Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
08/06/2019 23:59:55 92.3 94.23 97.57 99.6 98.5 97.7 92.24 93.72 105.93 104.9 104.1 103.9
08/06/2019 23:59:56 92.31 93.33 97.57 99.6 98.5 97.7 92.16 93.09 105.93 104.9 104.1 103.9
08/06/2019 23:59:57 93.05 93.29 97.57 99.6 98.5 97.7 92.57 92.88 105.93 104.9 104.1 103.9
08/06/2019 23:59:58 93.45 93.87 97.57 99.6 98.5 97.7 93.09 93.43 105.93 104.9 104.1 103.9
08/06/2019 23:59:59 98.58 97.38 97.57 99.6 98.6 97.7 97.89 96.73 105.93 104.9 104.1 103.9
09/06/2019 00:00:00 99.28 99.03 99.03 99.6 98.6 97.7 99.18 98.94 105.93 104.9 104.1 103.9
09/06/2019 00:00:01 104.17 103.06 103.06 99.6 98.6 97.7 104.5 103.34 105.93 104.9 104.1 103.9
09/06/2019 00:00:02 98.74 103.06 103.06 99.7 98.6 97.7 98.64 103.32 105.93 104.9 104.1 103.9
09/06/2019 00:00:03 95.91 100.66 103.06 99.7 98.6 97.7 95.42 100.79 105.93 104.8 104.1 103.9
09/06/2019 00:00:04 92.84 98.62 103.06 99.6 98.6 97.7 92.78 98.5 105.93 104.8 104.1 103.9
09/06/2019 00:00:05 90.87 95.83 103.06 99.6 98.6 97.7 91.01 95.73 105.93 104.8 104.1 103.9
09/06/2019 00:00:06 99.73 98.87 103.06 99.7 98.6 97.7 98.9 98.09 105.93 104.8 104.1 103.9
09/06/2019 00:00:07 99.83 99.95 103.06 99.7 98.6 97.7 98.97 99.1 105.93 104.8 104.1 103.9
09/06/2019 00:00:08 94.32 99.12 103.06 99.7 98.6 97.7 93.69 98.3 105.93 104.8 104.1 103.9
09/06/2019 00:00:09 93.74 96.84 103.06 99.7 98.6 97.7 99.93 99.22 105.93 104.8 104.1 103.9
09/06/2019 00:00:10 103.36 102.63 103.06 99.7 98.6 97.7 104.25 103.65 105.93 104.8 104.1 103.9
09/06/2019 00:00:11 106.89 106 106 99.7 98.6 97.7 107.72 106.75 106.75 104.8 104.1 103.9
09/06/2019 00:00:12 106 106.13 106.13 99.8 98.7 97.7 107.38 107.24 107.24 104.8 104.1 103.9
09/06/2019 00:00:13 102.89 106.37 106.37 99.8 98.7 97.7 105.56 107.49 107.49 104.8 104.1 103.9
09/06/2019 00:00:14 94.14 104.04 106.37 99.8 98.7 97.7 101.75 106.08 107.49 104.8 104.1 103.9
09/06/2019 00:00:15 96.17 100.46 106.37 99.8 98.7 97.7 100.84 103.79 107.49 104.8 104.1 103.9
09/06/2019 00:00:16 90.8 98.01 106.37 99.8 98.7 97.7 99.82 102.11 107.49 104.8 104.1 103.9
09/06/2019 00:00:17 91.21 95.04 106.37 99.8 98.7 97.7 100.05 101.17 107.49 104.8 104.1 103.9
09/06/2019 00:00:18 91.63 92.9 106.37 99.8 98.7 97.7 100.85 100.81 107.49 104.8 104.1 103.9
09/06/2019 00:00:19 96.53 95.74 106.37 99.8 98.7 97.7 102.99 102.47 107.49 104.8 104.1 103.9
09/06/2019 00:00:20 98.07 97.7 106.37 99.8 98.7 97.7 103.52 103.36 107.49 104.8 104.1 103.9
09/06/2019 00:00:21 90.46 97.49 106.37 99.8 98.7 97.7 102.21 103.29 107.49 104.8 104.1 103.9
09/06/2019 00:00:22 91.16 94.57 106.37 99.8 98.7 97.7 99.6 102.79 107.49 104.8 104.1 103.9
09/06/2019 00:00:23 89.91 92.64 106.37 99.8 98.7 97.7 90.05 100.38 107.49 104.8 104.1 103.9
09/06/2019 00:00:24 94.29 93.98 106.37 99.8 98.7 97.7 98.09 98.19 107.49 104.8 104.1 103.9
09/06/2019 00:00:25 100.89 99.9 106.37 99.8 98.7 97.7 102.97 101.85 107.49 104.8 104.1 103.9
09/06/2019 00:00:26 107.34 105.76 106.37 99.9 98.7 97.7 107.37 106.06 107.49 104.9 104.1 103.9
09/06/2019 00:00:27 99.54 105.49 106.37 99.9 98.7 97.7 100.21 105.78 107.49 104.8 104.1 103.9
09/06/2019 00:00:28 91.13 102.53 106.37 99.9 98.7 97.7 92.52 102.93 107.49 104.8 104.1 103.9
09/06/2019 00:00:29 96.24 98.79 106.37 99.9 98.7 97.7 96.91 99.31 107.49 104.8 104.1 103.9
09/06/2019 00:00:30 101.14 100.81 106.37 99.9 98.7 97.7 102.24 101.8 107.49 104.8 104.1 103.9
09/06/2019 00:00:31 104.48 103.53 106.37 99.9 98.7 97.7 104.31 103.65 107.49 104.8 104.1 103.9
09/06/2019 00:00:32 103.87 103.87 106.37 99.9 98.7 97.7 105.62 105.18 107.49 104.8 104.1 103.9
09/06/2019 00:00:33 100.78 103.61 106.37 99.9 98.7 97.7 104.9 105.27 107.49 104.8 104.1 103.9
09/06/2019 00:00:34 101.91 102.26 106.37 100 98.7 97.7 106.01 105.85 107.49 104.8 104.1 103.9
09/06/2019 00:00:35 101.42 102.62 106.37 100 98.7 97.7 106.49 106.52 107.49 104.8 104.1 103.9
09/06/2019 00:00:36 97.02 101.38 106.37 100 98.7 97.7 105.73 106.36 107.49 104.8 104.1 103.9
09/06/2019 00:00:37 96.19 99.33 106.37 100 98.7 97.7 106.02 106.29 107.49 104.8 104.1 103.9
09/06/2019 00:00:38 96.42 97.49 106.37 99.9 98.7 97.7 104.37 106.12 107.49 104.8 104.1 103.9
09/06/2019 00:00:39 98.51 99.05 106.37 99.9 98.7 97.7 104.5 105.1 107.49 104.8 104.1 103.9
09/06/2019 00:00:40 95.32 97.46 106.37 99.9 98.7 97.7 103.68 104.9 107.49 104.8 104.1 103.9
09/06/2019 00:00:41 94.57 96.47 106.37 99.9 98.7 97.7 103.45 104.31 107.49 104.8 104.1 103.9
09/06/2019 00:00:42 95.27 95.54 106.37 99.9 98.7 97.7 105.36 105.16 107.49 104.8 104.1 103.9
09/06/2019 00:00:43 98.94 98.02 105.76 99.9 98.7 97.7 106.1 105.96 106.52 104.8 104.1 103.9
09/06/2019 00:00:44 95.87 97.61 105.76 99.9 98.7 97.7 105.88 106.05 106.52 104.8 104.1 103.9
09/06/2019 00:00:45 95.68 96.74 105.76 99.9 98.7 97.7 105.22 106.09 106.52 104.8 104.1 103.9
09/06/2019 00:00:46 95.58 96.83 105.76 99.9 98.7 97.7 100.91 105.45 106.52 104.8 104.1 103.9
09/06/2019 00:00:47 90.57 95.59 105.76 99.9 98.7 97.7 95.17 102.67 106.52 104.8 104.1 103.9
09/06/2019 00:00:48 91.64 93 105.76 99.9 98.7 97.7 99.44 100.16 106.52 104.7 104.1 103.9
09/06/2019 00:00:49 92.21 92.5 105.76 99.9 98.7 97.7 104.26 103.46 106.52 104.7 104.1 103.9
09/06/2019 00:00:50 94.79 94.09 105.76 99.8 98.7 97.7 105.31 104.99 106.52 104.7 104.1 103.9
09/06/2019 00:00:51 94.85 94.76 105.76 99.8 98.7 97.7 105.55 105.67 106.52 104.7 104.1 103.9
09/06/2019 00:00:52 94.58 95.44 105.76 99.8 98.7 97.7 105.41 105.77 106.52 104.7 104.1 103.9
09/06/2019 00:00:53 96.19 96.16 105.76 99.8 98.7 97.7 104.6 105.75 106.52 104.7 104.1 103.9
09/06/2019 00:00:54 94.36 95.48 105.76 99.8 98.7 97.7 103.15 104.67 106.52 104.6 104.1 103.9
09/06/2019 00:00:55 99.19 98.21 105.76 99.8 98.7 97.7 104.18 104.36 106.52 104.6 104.1 103.9
09/06/2019 00:00:56 101.09 100.4 105.49 99.8 98.7 97.7 105.14 104.95 106.52 104.6 104.1 103.9
09/06/2019 00:00:57 102.08 102.26 103.87 99.8 98.7 97.7 106.9 106.34 106.52 104.6 104.1 103.9
09/06/2019 00:00:58 98.9 101.21 103.87 99.8 98.7 97.7 106.12 106.34 106.52 104.6 104.1 103.9
09/06/2019 00:00:59 100.65 101.39 103.87 99.8 98.7 97.7 105.99 106.54 106.54 104.6 104.1 103.9
09/06/2019 00:01:00 100.52 101.17 103.87 99.8 98.7 97.7 104.96 106.21 106.54 104.6 104 103.9
09/06/2019 00:01:01 101.37 101.7 103.87 99.8 98.7 97.7 101.54 105.36 106.54 104.6 104 103.9
09/06/2019 00:01:02 100.32 101.97 103.61 99.8 98.7 97.7 101.19 103.45 106.54 104.6 104 103.9
09/06/2019 00:01:03 94.39 100.36 102.62 99.8 98.7 97.7 95.16 102.05 106.54 104.5 104 103.9
09/06/2019 00:01:04 96.7 98.59 102.62 99.8 98.7 97.7 96.63 99.43 106.54 104.5 104 103.9
09/06/2019 00:01:05 93.97 96.63 102.26 99.8 98.7 97.7 94.38 97.37 106.54 104.5 104 103.9
09/06/2019 00:01:06 97.72 97.29 102.26 99.7 98.7 97.7 100.62 99.68 106.54 104.5 104 103.9
09/06/2019 00:01:07 94.35 96.84 102.26 99.7 98.7 97.7 100.24 100.29 106.54 104.5 104 103.9
09/06/2019 00:01:08 91.81 95.73 102.26 99.7 98.7 97.7 100.53 100.61 106.54 104.4 104 103.9
09/06/2019 00:01:09 91.89 93.91 102.26 99.7 98.7 97.7 102 101.54 106.54 104.4 104 103.9
09/06/2019 00:01:10 90.82 92.72 102.26 99.7 98.7 97.7 99.81 101.31 106.54 104.4 104 103.9
09/06/2019 00:01:11 91.93 92.12 102.26 99.7 98.7 97.7 100.61 101.16 106.54 104.4 104 103.9
09/06/2019 00:01:12 92.76 92.67 102.26 99.7 98.7 97.7 100.05 100.75 106.54 104.3 104 103.9
09/06/2019 00:01:13 97.78 96.86 102.26 99.6 98.7 97.7 102.21 101.68 106.54 104.3 104 103.9
09/06/2019 00:01:14 96.24 96.66 102.26 99.6 98.7 97.7 100.89 101.67 106.54 104.3 104 103.9
09/06/2019 00:01:15 95.85 96.52 102.26 99.6 98.7 97.7 100.84 101.52 106.54 104.3 104 103.9
09/06/2019 00:01:16 96.82 96.64 102.26 99.6 98.7 97.7 101.98 101.94 106.54 104.3 104 103.9
09/06/2019 00:01:17 92.13 96.71 102.26 99.6 98.7 97.7 100.2 101.86 106.54 104.3 103.9 103.9
09/06/2019 00:01:18 94.69 95.03 102.26 99.6 98.7 97.7 101.4 101.48 106.54 104.2 103.9 103.9
09/06/2019 00:01:19 88.68 94.47 102.26 99.6 98.7 97.7 100.34 101.18 106.54 104.2 103.9 103.9
09/06/2019 00:01:20 99.66 98.4 102.26 99.6 98.7 97.7 102.31 101.91 106.54 104.2 103.9 103.9
09/06/2019 00:01:21 98.67 98.99 102.26 99.6 98.7 97.7 101.68 102.11 106.54 104.2 103.9 103.9
09/06/2019 00:01:22 99.54 99.69 102.26 99.6 98.7 97.7 102.22 102.18 106.54 104.2 103.9 103.9
09/06/2019 00:01:23 93.48 99.42 102.26 99.6 98.7 97.7 96.55 102.07 106.54 104.2 103.9 103.9
09/06/2019 00:01:24 96.86 97.35 102.26 99.6 98.7 97.7 97.99 99.53 106.54 104.1 103.9 103.9
09/06/2019 00:01:25 96.17 96.99 102.26 99.6 98.7 97.7 98.16 98.8 106.54 104.1 103.9 103.9
09/06/2019 00:01:26 97.83 97.74 102.26 99.6 98.7 97.7 99.8 99.51 106.54 104.1 103.9 103.9
09/06/2019 00:01:27 98.87 98.52 101.97 99.6 98.7 97.7 102.22 101.4 106.54 104.1 103.9 103.9
09/06/2019 00:01:28 96.74 98.68 101.97 99.6 98.7 97.7 101.61 101.94 106.54 104.1 103.9 103.9
09/06/2019 00:01:29 99.23 98.85 101.97 99.6 98.7 97.7 101.93 102.11 106.21 104.1 103.9 103.9
09/06/2019 00:01:30 93.97 98.51 101.97 99.6 98.7 97.7 100.79 101.9 105.36 104 103.9 103.9
09/06/2019 00:01:31 97.71 97.52 101.97 99.6 98.7 97.7 101.85 101.71 103.45 104 103.9 103.9
09/06/2019 00:01:32 97.22 98.19 100.36 99.6 98.7 97.7 100.94 101.78 102.18 104 103.9 103.9
09/06/2019 00:01:33 98.56 98.27 99.69 99.6 98.7 97.7 101.14 101.37 102.18 104 103.8 103.9
09/06/2019 00:01:34 96.76 98.37 99.69 99.6 98.7 97.7 101.4 101.73 102.18 104 103.8 103.9
09/06/2019 00:01:35 96.3 97.33 99.69 99.6 98.7 97.7 101.53 101.61 102.18 103.9 103.8 103.9
09/06/2019 00:01:36 96.91 97.12 99.69 99.6 98.7 97.7 101.62 101.87 102.18 103.9 103.8 103.9
09/06/2019 00:01:37 94.39 96.92 99.69 99.6 98.7 97.7 100.77 101.67 102.18 103.9 103.8 103.8
09/06/2019 00:01:38 94.32 95.64 99.69 99.6 98.7 97.7 100.05 101.21 102.18 103.9 103.8 103.8
09/06/2019 00:01:39 95.12 95.67 99.69 99.5 98.7 97.7 100.9 100.87 102.18 103.8 103.8 103.8
09/06/2019 00:01:40 93.83 95.8 99.69 99.5 98.7 97.7 102.03 101.74 102.18 103.8 103.8 103.8
09/06/2019 00:01:41 95.36 95.38 99.69 99.5 98.7 97.7 101.13 101.73 102.18 103.8 103.8 103.8
09/06/2019 00:01:42 95.1 95.46 99.69 99.5 98.7 97.7 100.87 101.63 102.18 103.8 103.8 103.8
09/06/2019 00:01:43 96.46 96.1 99.69 99.5 98.7 97.7 101.7 101.66 102.18 103.7 103.8 103.8
09/06/2019 00:01:44 89.99 96.05 99.69 99.5 98.7 97.7 100.95 101.73 102.18 103.7 103.8 103.8
09/06/2019 00:01:45 90.48 93.43 99.69 99.5 98.7 97.7 100.16 101.38 102.18 103.7 103.8 103.8
09/06/2019 00:01:46 89.8 91.73 99.69 99.4 98.7 97.7 100.59 101.09 102.18 103.6 103.8 103.8
09/06/2019 00:01:47 91.09 91.83 99.69 99.4 98.7 97.7 99.68 100.87 102.18 103.6 103.8 103.8
09/06/2019 00:01:48 91.48 91.55 99.69 99.4 98.7 97.7 100.85 100.72 102.18 103.6 103.8 103.8
09/06/2019 00:01:49 95.01 94.26 99.69 99.4 98.7 97.7 100.49 100.85 102.18 103.6 103.8 103.8
09/06/2019 00:01:50 93.58 94.15 99.69 99.4 98.7 97.7 101.18 101.19 102.18 103.5 103.8 103.8
09/06/2019 00:01:51 94.15 94.41 99.69 99.4 98.7 97.7 100.2 101.3 102.18 103.5 103.7 103.8
09/06/2019 00:01:52 95.53 95.4 99.42 99.3 98.6 97.7 101.54 101.53 102.11 103.5 103.7 103.8
09/06/2019 00:01:53 95.93 95.95 98.85 99.3 98.6 97.7 102.06 101.84 102.11 103.4 103.7 103.8
09/06/2019 00:01:54 97.64 97.52 98.85 99.3 98.6 97.7 102.05 102.39 102.39 103.4 103.7 103.8
09/06/2019 00:01:55 95.66 97.21 98.85 99.3 98.6 97.7 100.81 102.12 102.39 103.4 103.7 103.8
09/06/2019 00:01:56 95.34 96.46 98.85 99.3 98.6 97.7 100.58 101.63 102.39 103.4 103.7 103.8
09/06/2019 00:01:57 94.02 95.67 98.85 99.3 98.6 97.7 101.15 101.25 102.39 103.4 103.7 103.8
09/06/2019 00:01:58 94.49 95.25 98.85 99.3 98.6 97.7 100.68 101.1 102.39 103.3 103.7 103.8
09/06/2019 00:01:59 94.44 94.76 98.51 99.2 98.6 97.7 100.93 101.15 102.39 103.3 103.7 103.8
09/06/2019 00:02:00 96.76 96.23 98.37 99.2 98.6 97.7 100.55 101.43 102.39 103.3 103.7 103.8
09/06/2019 00:02:01 94.78 95.95 98.37 99.2 98.6 97.7 101.09 101.19 102.39 103.2 103.7 103.8
09/06/2019 00:02:02 96.89 96.88 98.37 99.2 98.6 97.7 102.09 101.81 102.39 103.2 103.7 103.8
09/06/2019 00:02:03 96.85 96.94 98.37 99.2 98.6 97.7 100.83 101.6 102.39 103.2 103.7 103.8
09/06/2019 00:02:04 102.07 100.97 100.97 99.2 98.6 97.7 104.11 103.36 103.36 103.2 103.7 103.8
09/06/2019 00:02:05 101.98 101.8 101.8 99.2 98.7 97.7 103.65 103.98 103.98 103.2 103.7 103.8
09/06/2019 00:02:06 99.8 101.82 101.82 99.2 98.7 97.7 102.68 103.6 103.98 103.1 103.7 103.8
09/06/2019 00:02:07 96.34 100.29 101.82 99.2 98.7 97.7 101.05 102.91 103.98 103.1 103.7 103.8
09/06/2019 00:02:08 101.39 100.71 101.82 99.2 98.7 97.7 102.72 102.67 103.98 103.1 103.7 103.8
09/06/2019 00:02:09 97.81 100.87 101.82 99.2 98.7 97.7 100.57 102.67 103.98 103.1 103.6 103.8
09/06/2019 00:02:10 96.22 98.71 101.82 99.2 98.7 97.7 100.99 101.68 103.98 103.1 103.6 103.8
09/06/2019 00:02:11 97.14 97.75 101.82 99.2 98.7 97.7 101.78 101.68 103.98 103.1 103.6 103.8
09/06/2019 00:02:12 101.24 100.92 101.82 99.2 98.7 97.7 103.2 103.27 103.98 103.1 103.6 103.8
09/06/2019 00:02:13 96.72 100.69 101.82 99.2 98.7 97.7 101.03 102.99 103.98 103.1 103.6 103.8
09/06/2019 00:02:14 96.56 98.72 101.82 99.2 98.7 97.7 101.17 102.23 103.98 103.1 103.6 103.8
09/06/2019 00:02:15 98.16 98.42 101.82 99.2 98.7 97.7 102.19 101.94 103.98 103.1 103.6 103.8
09/06/2019 00:02:16 93.87 97.9 101.82 99.2 98.7 97.7 100.36 101.93 103.98 103.1 103.6 103.8
09/06/2019 00:02:17 95.73 96.03 101.82 99.2 98.7 97.7 100.92 101.35 103.98 103.1 103.6 103.8
09/06/2019 00:02:18 98.79 98.39 101.82 99.2 98.7 97.7 101.44 101.64 103.98 103.1 103.6 103.8
09/06/2019 00:02:19 98.72 99.1 101.82 99.2 98.7 97.7 101.89 102.07 103.98 103.1 103.6 103.8
09/06/2019 00:02:20 95.4 98.39 101.82 99.2 98.7 97.7 100.95 101.76 103.98 103.1 103.6 103.8
09/06/2019 00:02:21 97.6 97.85 101.82 99.2 98.7 97.7 101.23 101.47 103.98 103.1 103.6 103.8
09/06/2019 00:02:22 102.55 101.63 101.82 99.2 98.7 97.7 103.87 103.4 103.98 103.1 103.6 103.8
09/06/2019 00:02:23 100.6 101.69 101.82 99.2 98.7 97.7 102.49 103.53 103.98 103.1 103.6 103.8
09/06/2019 00:02:24 95.71 100.83 101.82 99.2 98.7 97.7 101.27 102.79 103.98 103.1 103.6 103.8
09/06/2019 00:02:25 95.1 98.62 101.82 99.2 98.7 97.7 100.01 101.96 103.98 103.1 103.6 103.8
09/06/2019 00:02:26 94.89 96.65 101.82 99.2 98.7 97.7 100.39 101.08 103.98 103 103.6 103.8
09/06/2019 00:02:27 95.48 96.55 101.82 99.2 98.7 97.7 100.06 101.14 103.98 103 103.6 103.8
09/06/2019 00:02:28 94.47 95.3 101.82 99.2 98.7 97.7 101.34 100.97 103.98 103 103.6 103.8
09/06/2019 00:02:29 97 96.91 101.82 99.2 98.7 97.7 101.17 101.37 103.98 103 103.6 103.8
09/06/2019 00:02:30 95.81 97.72 101.82 99.2 98.7 97.7 100.74 101.82 103.98 103 103.6 103.8
09/06/2019 00:02:31 91.57 95.68 101.82 99.2 98.7 97.7 100.1 101.08 103.98 102.9 103.5 103.8
09/06/2019 00:02:32 98.18 97.22 101.82 99.2 98.7 97.7 102.01 101.44 103.98 102.9 103.5 103.8
09/06/2019 00:02:33 96.71 98.24 101.82 99.2 98.7 97.7 101.75 102.07 103.98 102.9 103.5 103.8
09/06/2019 00:02:34 95.95 97.2 101.82 99.2 98.7 97.7 100.33 101.52 103.98 102.9 103.5 103.8
09/06/2019 00:02:35 96.19 96.46 101.82 99.2 98.7 97.7 101.13 101.42 103.6 102.9 103.5 103.8
09/06/2019 00:02:36 97.34 97.07 101.69 99.2 98.7 97.7 100.33 101.26 103.53 102.9 103.5 103.8
09/06/2019 00:02:37 93.32 96.73 101.69 99.2 98.7 97.7 101.31 101.21 103.53 102.9 103.5 103.8
09/06/2019 00:02:38 93.37 94.87 101.69 99.2 98.7 97.7 99.93 100.99 103.53 102.9 103.5 103.8
09/06/2019 00:02:39 94.8 95.32 101.69 99.2 98.7 97.7 100.18 100.88 103.53 102.9 103.5 103.8
09/06/2019 00:02:40 92.39 94.12 101.69 99.1 98.6 97.7 101.12 101.05 103.53 102.9 103.5 103.8
09/06/2019 00:02:41 89.66 93.25 101.69 99.1 98.6 97.7 100.9 101.77 103.53 102.9 103.5 103.8
09/06/2019 00:02:42 91.26 91.62 101.69 99.1 98.6 97.7 101.12 101.12 103.53 102.8 103.5 103.8
09/06/2019 00:02:43 90.1 91.97 101.69 99.1 98.6 97.7 99.7 101.09 103.53 102.8 103.5 103.8
09/06/2019 00:02:44 91.72 91.55 101.69 99 98.6 97.7 100.52 100.97 103.53 102.8 103.5 103.8
09/06/2019 00:02:45 93.56 92.88 101.69 99 98.6 97.7 99.72 100.73 103.53 102.8 103.5 103.8
09/06/2019 00:02:46 93.94 94.11 101.69 99 98.6 97.7 101.55 100.97 103.53 102.8 103.5 103.8
09/06/2019 00:02:47 88.18 93.56 101.69 99 98.6 97.7 100.08 100.96 103.53 102.8 103.4 103.8
09/06/2019 00:02:48 94.91 94.27 101.69 99 98.6 97.7 100.53 101.02 103.53 102.8 103.4 103.8
09/06/2019 00:02:49 95.39 95.48 101.69 99 98.6 97.7 100.4 100.9 103.53 102.8 103.4 103.8
09/06/2019 00:02:50 94.82 95.57 101.69 98.9 98.6 97.7 101.45 101.24 103.53 102.8 103.4 103.8
09/06/2019 00:02:51 92.63 94.96 101.69 98.9 98.6 97.7 100.45 101.05 103.53 102.8 103.4 103.8
09/06/2019 00:02:52 96.33 95.67 101.69 98.9 98.6 97.7 100.54 101.07 103.53 102.8 103.4 103.8
09/06/2019 00:02:53 98.73 98.25 100.83 98.9 98.6 97.7 101.57 101.66 102.79 102.8 103.4 103.8
09/06/2019 00:02:54 101.45 101.07 101.07 98.9 98.6 97.7 103.26 103.18 103.18 102.8 103.4 103.8
09/06/2019 00:02:55 96.47 99.89 101.07 98.9 98.6 97.7 101.36 102.53 103.18 102.8 103.4 103.8
09/06/2019 00:02:56 97.97 98.33 101.07 98.8 98.6 97.7 101.39 101.92 103.18 102.7 103.4 103.8
09/06/2019 00:02:57 97.33 98.06 101.07 98.8 98.6 97.7 100.94 101.69 103.18 102.7 103.4 103.8
09/06/2019 00:02:58 96.13 97.96 101.07 98.7 98.6 97.7 100.41 101.46 103.18 102.7 103.4 103.8
09/06/2019 00:02:59 97.97 97.96 101.07 98.6 98.6 97.7 102.27 101.76 103.18 102.7 103.4 103.8
09/06/2019 00:03:00 95.76 97.54 101.07 98.6 98.6 97.7 101.1 101.75 103.18 102.7 103.4 103.8
09/06/2019 00:03:01 93.05 96.76 101.07 98.6 98.6 97.7 100.15 101.46 103.18 102.6 103.4 103.8
09/06/2019 00:03:02 93.82 94.62 101.07 98.6 98.6 97.7 100.5 100.88 103.18 102.6 103.3 103.8
09/06/2019 00:03:03 97.15 96.51 101.07 98.5 98.6 97.7 101.43 101.43 103.18 102.6 103.3 103.8
09/06/2019 00:03:04 95.85 96.45 101.07 98.5 98.6 97.7 100.63 101.43 103.18 102.6 103.3 103.8
09/06/2019 00:03:05 96.13 96.58 101.07 98.4 98.6 97.7 101.04 101.32 103.18 102.5 103.3 103.8
09/06/2019 00:03:06 93.1 96 101.07 98.4 98.5 97.7 100.36 101.29 103.18 102.5 103.3 103.8
09/06/2019 00:03:07 91.43 94.41 101.07 98.4 98.5 97.7 100.46 100.99 103.18 102.5 103.3 103.8
09/06/2019 00:03:08 98.33 97.1 101.07 98.4 98.5 97.7 102.42 101.82 103.18 102.5 103.3 103.8
09/06/2019 00:03:09 94.25 96.95 101.07 98.4 98.5 97.7 101.15 101.8 103.18 102.5 103.3 103.8
09/06/2019 00:03:10 101.29 100.14 101.07 98.4 98.6 97.7 103.64 103.09 103.18 102.5 103.3 103.8
09/06/2019 00:03:11 106.12 104.79 104.79 98.4 98.6 97.7 106.55 105.55 105.55 102.5 103.4 103.8
09/06/2019 00:03:12 102.67 105.02 105.02 98.4 98.6 97.7 103.84 105.7 105.7 102.5 103.4 103.8
09/06/2019 00:03:13 96.97 103.17 105.02 98.4 98.6 97.7 101.49 104.37 105.7 102.5 103.4 103.8
09/06/2019 00:03:14 98.36 100.32 105.02 98.4 98.6 97.8 101.95 102.83 105.7 102.5 103.4 103.8
09/06/2019 00:03:15 100.19 100.59 105.02 98.4 98.6 97.7 102.79 103.21 105.7 102.5 103.4 103.8
09/06/2019 00:03:16 95.31 100.02 105.02 98.4 98.6 97.7 101.06 102.64 105.7 102.5 103.4 103.8
09/06/2019 00:03:17 94.68 97.62 105.02 98.4 98.6 97.7 101.19 102.1 105.7 102.5 103.4 103.8
09/06/2019 00:03:18 101.43 100.65 105.02 98.4 98.6 97.7 103.16 102.84 105.7 102.5 103.4 103.7
09/06/2019 00:03:19 93.28 99.82 105.02 98.3 98.6 97.7 100.88 102.5 105.7 102.5 103.4 103.7
09/06/2019 00:03:20 94.65 97 105.02 98.3 98.6 97.7 100.8 101.93 105.7 102.5 103.4 103.7
09/06/2019 00:03:21 95.91 96.22 105.02 98.3 98.6 97.7 101.15 101.49 105.7 102.5 103.4 103.7
09/06/2019 00:03:22 95.25 96.07 105.02 98.3 98.6 97.7 100.6 101.1 105.7 102.5 103.4 103.7
09/06/2019 00:03:23 94.29 95.7 105.02 98.3 98.6 97.7 100.4 101.05 105.7 102.5 103.4 103.7
09/06/2019 00:03:24 95.81 95.66 105.02 98.3 98.6 97.7 100.76 101.15 105.7 102.5 103.4 103.7
09/06/2019 00:03:25 95.39 95.98 105.02 98.3 98.6 97.7 100.94 101.18 105.7 102.5 103.4 103.7
09/06/2019 00:03:26 92.47 95.3 105.02 98.3 98.6 97.7 100.46 100.97 105.7 102.5 103.4 103.7
09/06/2019 00:03:27 94.37 94.43 105.02 98.3 98.6 97.7 100.43 100.95 105.7 102.5 103.4 103.7
09/06/2019 00:03:28 96.04 95.58 105.02 98.3 98.6 97.7 101.44 101.31 105.7 102.5 103.4 103.7
09/06/2019 00:03:29 97.21 96.83 105.02 98.3 98.6 97.7 101.66 101.77 105.7 102.5 103.4 103.7
09/06/2019 00:03:30 93.81 96.53 105.02 98.3 98.6 97.7 100.9 101.72 105.7 102.5 103.4 103.7
09/06/2019 00:03:31 92.32 95.05 105.02 98.3 98.6 97.7 99.97 101.08 105.7 102.5 103.4 103.7
09/06/2019 00:03:32 94.29 94.22 105.02 98.3 98.6 97.7 100.38 100.85 105.7 102.5 103.4 103.7
09/06/2019 00:03:33 91.92 94.22 105.02 98.3 98.6 97.7 99.8 100.91 105.7 102.5 103.4 103.7
09/06/2019 00:03:34 93.06 93.11 105.02 98.3 98.6 97.7 100.69 100.61 105.7 102.5 103.4 103.7
09/06/2019 00:03:35 93.65 93.54 105.02 98.3 98.6 97.7 100.32 100.71 105.7 102.5 103.4 103.7
09/06/2019 00:03:36 97.91 96.79 105.02 98.3 98.6 97.7 101.88 101.66 105.7 102.6 103.4 103.7
09/06/2019 00:03:37 101.69 100.77 105.02 98.3 98.6 97.7 103.28 103.05 105.7 102.6 103.4 103.7
09/06/2019 00:03:38 100.87 101.36 105.02 98.3 98.6 97.7 103.2 103.33 105.7 102.6 103.4 103.7
09/06/2019 00:03:39 96.61 100.32 105.02 98.3 98.6 97.7 101.35 102.96 105.7 102.6 103.4 103.7
09/06/2019 00:03:40 97.99 98.72 105.02 98.3 98.6 97.7 101.79 102.26 105.7 102.6 103.4 103.7
09/06/2019 00:03:41 98.17 98.72 105.02 98.3 98.6 97.7 102.04 102.36 105.7 102.6 103.4 103.7
09/06/2019 00:03:42 100.92 100.33 103.17 98.3 98.6 97.7 103.57 103.32 104.37 102.6 103.4 103.7
09/06/2019 00:03:43 97.76 100.03 101.36 98.3 98.6 97.7 102.11 103.2 103.33 102.6 103.4 103.7
09/06/2019 00:03:44 96.08 98.88 101.36 98.3 98.6 97.7 100.85 102.51 103.33 102.6 103.4 103.7
09/06/2019 00:03:45 95.44 97.56 101.36 98.3 98.6 97.7 101.08 101.77 103.33 102.6 103.4 103.7
09/06/2019 00:03:46 90.27 96.1 101.36 98.3 98.6 97.7 99.66 101.34 103.33 102.6 103.4 103.7
09/06/2019 00:03:47 91.65 93.39 101.36 98.2 98.6 97.7 100.49 100.95 103.33 102.6 103.4 103.7
09/06/2019 00:03:48 93.96 93.75 101.36 98.2 98.6 97.7 101.19 101.04 103.33 102.6 103.4 103.7
09/06/2019 00:03:49 93.3 93.78 101.36 98.2 98.6 97.7 100.55 101.13 103.33 102.6 103.4 103.7
09/06/2019 00:03:50 95.95 95.43 101.36 98.2 98.6 97.7 100.85 101.27 103.33 102.6 103.4 103.7
09/06/2019 00:03:51 94.73 95.29 101.36 98.1 98.6 97.7 100.39 101.14 103.33 102.6 103.4 103.7
09/06/2019 00:03:52 96.52 96.1 101.36 98.1 98.6 97.7 102.14 101.67 103.33 102.6 103.4 103.7
09/06/2019 00:03:53 91.74 96.23 101.36 98.1 98.6 97.7 100.09 101.68 103.33 102.6 103.4 103.7
09/06/2019 00:03:54 91.4 93.62 101.36 98.1 98.6 97.7 100.37 100.96 103.33 102.6 103.4 103.7
09/06/2019 00:03:55 91.87 92.72 101.36 98.1 98.6 97.7 99.87 100.87 103.33 102.5 103.4 103.7
09/06/2019 00:03:56 93.03 92.97 101.36 98.1 98.6 97.7 102.2 101.56 103.33 102.6 103.4 103.7
09/06/2019 00:03:57 94.69 94.07 101.36 98.1 98.6 97.7 101.57 101.78 103.33 102.5 103.4 103.7
09/06/2019 00:03:58 94.11 94.76 101.36 98.1 98.6 97.7 101.91 102.17 103.33 102.5 103.4 103.7
09/06/2019 00:03:59 91.74 93.78 101.36 98.1 98.6 97.7 101.01 101.82 103.33 102.5 103.4 103.7
09/06/2019 00:04:00 95.22 94.55 101.36 98.1 98.6 97.7 101.32 101.85 103.33 102.5 103.4 103.7
09/06/2019 00:04:01 97.33 96.47 101.36 98.1 98.6 97.7 102.37 102.01 103.33 102.5 103.4 103.7
09/06/2019 00:04:02 94.86 96.34 101.36 98 98.6 97.7 101.81 102.47 103.33 102.5 103.4 103.7
09/06/2019 00:04:03 92.79 95.56 101.36 98 98.6 97.7 101.63 101.87 103.33 102.5 103.4 103.7
09/06/2019 00:04:04 95.51 95.12 101.36 98 98.6 97.7 101.24 101.97 103.33 102.5 103.5 103.7
09/06/2019 00:04:05 100.39 99.41 101.36 98 98.6 97.7 104.27 103.56 103.56 102.4 103.5 103.7
09/06/2019 00:04:06 94.88 99.36 101.36 98 98.6 97.7 101.36 103.58 103.58 102.4 103.5 103.7
09/06/2019 00:04:07 94.36 97 101.36 98 98.6 97.7 100.89 102.38 103.58 102.4 103.5 103.7
09/06/2019 00:04:08 95.73 95.89 100.33 98 98.6 97.7 101.16 101.68 103.58 102.4 103.5 103.7
09/06/2019 00:04:09 95.87 96.72 100.33 97.9 98.6 97.7 100.61 101.98 103.58 102.4 103.5 103.7
09/06/2019 00:04:10 92.34 95.48 100.33 97.9 98.6 97.7 100.76 101.06 103.58 102.4 103.5 103.7
09/06/2019 00:04:11 94.14 94.74 100.33 97.8 98.6 97.7 100.59 101.06 103.58 102.4 103.5 103.7
09/06/2019 00:04:12 94.03 94.31 100.03 97.7 98.6 97.7 101.06 101.2 103.58 102.3 103.5 103.7
09/06/2019 00:04:13 94.8 94.73 99.41 97.6 98.6 97.7 100.69 101.25 103.58 102.3 103.5 103.7
09/06/2019 00:04:14 93.53 94.7 99.41 97.5 98.6 97.7 101.33 101.52 103.58 102.3 103.5 103.7
09/06/2019 00:04:15 94.16 94.37 99.41 97.4 98.6 97.7 100.56 101.18 103.58 102.3 103.5 103.7
09/06/2019 00:04:16 92.88 94.49 99.41 97.3 98.6 97.7 100.25 101.05 103.58 102.2 103.5 103.7
09/06/2019 00:04:17 93.33 93.82 99.41 97.3 98.6 97.7 100.7 101.25 103.58 102.2 103.5 103.7
09/06/2019 00:04:18 93.27 93.65 99.41 97.2 98.6 97.7 100.69 101.1 103.58 102.1 103.5 103.7
09/06/2019 00:04:19 92 93.37 99.41 97.2 98.6 97.7 100.18 100.89 103.58 102.1 103.5 103.7
09/06/2019 00:04:20 94.95 94.2 99.41 97.2 98.6 97.7 100.92 100.91 103.58 102.1 103.5 103.7
09/06/2019 00:04:21 93.35 94.09 99.41 97.2 98.6 97.7 100.48 101.14 103.58 102 103.5 103.7
09/06/2019 00:04:22 95.33 94.9 99.41 97.2 98.6 97.7 100.54 101.09 103.58 102 103.5 103.7
09/06/2019 00:04:23 94.17 95.15 99.41 97.2 98.6 97.7 101.02 101.08 103.58 102 103.5 103.7
09/06/2019 00:04:24 93.61 94.22 99.41 97.2 98.6 97.7 101.78 101.72 103.58 102 103.5 103.7
09/06/2019 00:04:25 94.52 94.81 99.41 97.2 98.6 97.7 101.25 102.01 103.58 102 103.5 103.7
09/06/2019 00:04:26 95.67 95.28 99.41 97.2 98.6 97.7 101.06 101.56 103.58 102 103.5 103.7
09/06/2019 00:04:27 96.37 96.05 99.41 97.2 98.6 97.7 102.05 101.74 103.58 102 103.5 103.7
09/06/2019 00:04:28 95.49 96.15 99.41 97.2 98.6 97.7 101.92 102.15 103.58 101.9 103.5 103.7
09/06/2019 00:04:29 95.38 95.8 99.41 97.2 98.6 97.7 100.89 101.87 103.58 101.9 103.5 103.7
09/06/2019 00:04:30 95.99 96.27 99.41 97.2 98.6 97.7 102.25 102.12 103.58 101.9 103.5 103.7
09/06/2019 00:04:31 94.92 96.24 99.41 97.2 98.6 97.7 100.09 102.11 103.58 101.9 103.5 103.7
09/06/2019 00:04:32 95.73 96.22 99.41 97.3 98.6 97.7 101.76 101.54 103.58 101.9 103.5 103.7
09/06/2019 00:04:33 96.07 96 99.41 97.3 98.6 97.7 101.96 102.03 103.58 101.9 103.5 103.7
09/06/2019 00:04:34 96.63 96.56 99.41 97.3 98.6 97.7 102.11 102.42 103.58 101.9 103.5 103.7
09/06/2019 00:04:35 97.47 97.23 99.36 97.3 98.6 97.7 101.29 102.04 103.58 101.9 103.5 103.7
09/06/2019 00:04:36 97.04 97.42 97.42 97.3 98.6 97.7 102.06 102.02 102.42 101.9 103.5 103.7
09/06/2019 00:04:37 95.97 97.23 97.42 97.3 98.6 97.7 101.79 102.11 102.42 101.9 103.5 103.7
09/06/2019 00:04:38 95.21 96.63 97.42 97.3 98.6 97.7 101.17 102.53 102.53 101.8 103.5 103.7
09/06/2019 00:04:39 92.55 95.53 97.42 97.3 98.6 97.7 100.1 101.32 102.53 101.8 103.5 103.7
09/06/2019 00:04:40 95.65 95.15 97.42 97.3 98.6 97.7 101.97 101.66 102.53 101.8 103.5 103.7
09/06/2019 00:04:41 93.76 95.34 97.42 97.3 98.6 97.7 102.23 102.02 102.53 101.8 103.5 103.7
09/06/2019 00:04:42 93.86 94.24 97.42 97.3 98.6 97.7 100.86 101.84 102.53 101.8 103.5 103.7
09/06/2019 00:04:43 94.74 94.69 97.42 97.3 98.6 97.7 100.89 101.63 102.53 101.8 103.5 103.7
09/06/2019 00:04:44 97.63 97.1 97.42 97.3 98.6 97.7 102.03 101.89 102.53 101.8 103.5 103.7
09/06/2019 00:04:45 100.58 99.5 99.5 97.3 98.6 97.7 103.5 103.06 103.06 101.8 103.5 103.7
09/06/2019 00:04:46 94.82 99.25 99.5 97.3 98.6 97.7 100.37 102.66 103.06 101.8 103.5 103.7
09/06/2019 00:04:47 93.16 96.95 99.5 97.3 98.6 97.7 101.37 101.8 103.06 101.8 103.5 103.7
09/06/2019 00:04:48 92.84 95.04 99.5 97.3 98.6 97.7 101.97 101.9 103.06 101.8 103.5 103.7
09/06/2019 00:04:49 94.37 94.55 99.5 97.3 98.6 97.7 100.35 101.82 103.06 101.8 103.5 103.7
09/06/2019 00:04:50 93.89 94.21 99.5 97.3 98.6 97.7 100.82 101.22 103.06 101.8 103.5 103.7
09/06/2019 00:04:51 95.16 94.84 99.5 97.3 98.6 97.7 101.09 101.35 103.06 101.8 103.5 103.7
09/06/2019 00:04:52 94.75 95.53 99.5 97.3 98.6 97.7 100.32 101.41 103.06 101.8 103.5 103.7
09/06/2019 00:04:53 94.54 94.96 99.5 97.3 98.6 97.7 99.18 100.5 103.06 101.8 103.5 103.7
09/06/2019 00:04:54 89.98 94.36 99.5 97.3 98.6 97.7 97.81 99.67 103.06 101.8 103.5 103.7
09/06/2019 00:04:55 89.47 91.96 99.5 97.3 98.6 97.7 93.98 98.43 103.06 101.8 103.5 103.7
09/06/2019 00:04:56 93.19 92.59 99.5 97.3 98.6 97.7 94.06 96.18 103.06 101.8 103.5 103.7
09/06/2019 00:04:57 95.3 94.63 99.5 97.3 98.6 97.7 96.03 96.2 103.06 101.8 103.5 103.7
09/06/2019 00:04:58 94.53 94.53 99.5 97.3 98.6 97.7 95.32 95.63 103.06 101.8 103.5 103.7
09/06/2019 00:04:59 95.07 95.07 99.5 97.3 98.6 97.7 95.67 96.09 103.06 101.8 103.5 103.7
09/06/2019 00:05:00 96.45 95.92 99.5 97.3 98.6 97.7 97.18 96.7 103.06 101.8 103.5 103.7
09/06/2019 00:05:01 95.56 95.98 99.5 97.2 98.6 97.7 96.18 96.78 103.06 101.8 103.5 103.7
09/06/2019 00:05:02 98.23 97.82 99.5 97.2 98.6 97.7 99.32 98.87 103.06 101.8 103.5 103.7
09/06/2019 00:05:03 96.16 98.05 99.5 97.2 98.7 97.7 100.47 100.05 103.06 101.8 103.5 103.7
09/06/2019 00:05:04 96.67 96.91 99.5 97.2 98.7 97.7 103.65 102.78 103.06 101.8 103.5 103.7
09/06/2019 00:05:05 97.91 97.53 99.5 97.3 98.7 97.7 101.75 102.39 103.06 101.8 103.5 103.7
09/06/2019 00:05:06 96.34 97.75 99.5 97.2 98.7 97.7 102.58 103.35 103.35 101.9 103.5 103.7
09/06/2019 00:05:07 96.34 96.9 99.5 97.2 98.7 97.7 100.96 101.91 103.35 101.9 103.5 103.7
09/06/2019 00:05:08 97.64 97.85 99.5 97.2 98.7 97.7 99.93 101.57 103.35 101.9 103.5 103.7
09/06/2019 00:05:09 96.7 97.06 99.5 97.2 98.7 97.7 99.83 100.36 103.35 101.9 103.5 103.7
09/06/2019 00:05:10 105.18 103.6 103.6 97.3 98.7 97.7 107.84 106.27 106.27 101.9 103.5 103.7
09/06/2019 00:05:11 105.36 105.06 105.06 97.2 98.7 97.7 108.61 108.01 108.01 101.9 103.5 103.7
09/06/2019 00:05:12 104.54 105.88 105.88 97.2 98.7 97.7 108.56 108.45 108.45 101.9 103.6 103.7
09/06/2019 00:05:13 101.2 104.28 105.88 97.2 98.7 97.7 107.23 108.53 108.53 101.9 103.6 103.6
09/06/2019 00:05:14 101.84 102.57 105.88 97.2 98.7 97.7 104.58 107.43 108.53 102 103.6 103.6
09/06/2019 00:05:15 103.95 103.59 105.88 97.3 98.8 97.7 105.18 105.92 108.53 102 103.6 103.6
09/06/2019 00:05:16 103.41 103.97 105.88 97.3 98.8 97.7 103.19 105.57 108.53 102 103.6 103.6
09/06/2019 00:05:17 98.65 103.34 105.88 97.3 98.8 97.7 103.28 104.11 108.53 102 103.6 103.6
09/06/2019 00:05:18 99 100.96 105.88 97.4 98.8 97.7 104.82 104.66 108.53 102 103.6 103.6
09/06/2019 00:05:19 98.75 100.09 105.88 97.4 98.8 97.7 106.27 105.77 108.53 102 103.6 103.6
09/06/2019 00:05:20 99.9 99.96 105.88 97.4 98.8 97.7 106.91 106.59 108.53 102.1 103.6 103.6
09/06/2019 00:05:21 96.12 99.77 105.88 97.4 98.8 97.7 102.8 106.35 108.53 102.1 103.6 103.6
09/06/2019 00:05:22 98.28 98.21 105.88 97.4 98.8 97.7 105.08 105.02 108.53 102.1 103.6 103.6
09/06/2019 00:05:23 97.9 98.52 105.88 97.4 98.8 97.7 104.13 104.84 108.53 102.1 103.6 103.6
09/06/2019 00:05:24 97.72 97.96 105.88 97.4 98.8 97.7 105.2 105.33 108.53 102.1 103.6 103.6
09/06/2019 00:05:25 99.57 99.53 105.88 97.4 98.8 97.7 107.16 106.72 108.53 102.2 103.6 103.6
09/06/2019 00:05:26 97.52 98.88 105.88 97.3 98.8 97.7 106.21 106.72 108.53 102.1 103.6 103.6
09/06/2019 00:05:27 99.04 99.15 105.88 97.3 98.8 97.7 106.17 106.49 108.53 102.2 103.6 103.6
09/06/2019 00:05:28 97.58 98.98 105.88 97.3 98.7 97.7 105.45 106.64 108.53 102.2 103.6 103.6
09/06/2019 00:05:29 98.03 98.17 105.88 97.3 98.7 97.7 103.41 105.51 108.53 102.2 103.6 103.6
09/06/2019 00:05:30 98.44 98.69 105.88 97.3 98.7 97.7 103.5 104.39 108.53 102.2 103.6 103.6
09/06/2019 00:05:31 97.29 98.24 105.88 97.2 98.7 97.7 103.41 103.84 108.53 102.2 103.6 103.6
09/06/2019 00:05:32 97.57 97.95 105.88 97.2 98.6 97.7 106.03 105.4 108.53 102.2 103.6 103.6
09/06/2019 00:05:33 97.96 98.13 105.88 97.2 98.7 97.7 105.55 105.66 108.53 102.2 103.6 103.6
09/06/2019 00:05:34 97.28 98.22 105.88 97.1 98.7 97.7 104.59 105.42 108.53 102.2 103.6 103.6
09/06/2019 00:05:35 95.44 97.54 105.88 97.1 98.7 97.7 105.37 105.66 108.53 102.2 103.7 103.6
09/06/2019 00:05:36 99.41 99.05 105.88 97.1 98.7 97.7 103.67 105.39 108.53 102.2 103.7 103.6
09/06/2019 00:05:37 97.23 98.85 105.88 97.1 98.7 97.7 103.15 104.56 108.53 102.2 103.7 103.6
09/06/2019 00:05:38 97.01 98.22 105.88 97.1 98.7 97.7 103.38 103.84 108.53 102.2 103.7 103.6
09/06/2019 00:05:39 98.49 98.23 105.88 97.1 98.7 97.7 105.76 105.15 108.53 102.2 103.7 103.6
09/06/2019 00:05:40 102.02 101.47 105.88 97.2 98.7 97.7 105.74 105.7 108.53 102.2 103.7 103.6
09/06/2019 00:05:41 100.7 101.24 105.88 97.2 98.7 97.7 106.52 106.38 108.53 102.2 103.7 103.6
09/06/2019 00:05:42 99.4 101.12 104.28 97.2 98.7 97.7 107.18 107.12 108.53 102.2 103.7 103.6
09/06/2019 00:05:43 98.42 100.01 103.97 97.2 98.7 97.7 103.78 106.85 107.43 102.2 103.7 103.6
09/06/2019 00:05:44 95.93 98.91 103.97 97.2 98.7 97.7 102.85 105 107.12 102.2 103.7 103.6
09/06/2019 00:05:45 95.95 97.34 103.97 97.2 98.7 97.7 103.1 103.93 107.12 102.2 103.7 103.6
09/06/2019 00:05:46 97.99 97.6 103.34 97.2 98.7 97.7 105.44 104.89 107.12 102.2 103.7 103.6
09/06/2019 00:05:47 98.27 98.67 101.47 97.2 98.7 97.7 105.41 105.52 107.12 102.2 103.7 103.6
09/06/2019 00:05:48 96.17 97.72 101.47 97.2 98.7 97.7 105.74 105.82 107.12 102.3 103.7 103.6
09/06/2019 00:05:49 97.32 97.26 101.47 97.2 98.7 97.7 106.53 106.34 107.12 102.3 103.7 103.6
09/06/2019 00:05:50 99.68 99.12 101.47 97.2 98.7 97.7 105.64 106.54 107.12 102.3 103.7 103.6
09/06/2019 00:05:51 103.13 102.29 102.29 97.3 98.7 97.7 105.33 105.78 107.12 102.3 103.7 103.6
09/06/2019 00:05:52 99.96 102.39 102.39 97.3 98.7 97.7 103.95 105.59 107.12 102.3 103.7 103.6
09/06/2019 00:05:53 97.62 100.82 102.39 97.3 98.7 97.7 103.33 104.68 107.12 102.3 103.7 103.6
09/06/2019 00:05:54 97.44 99.23 102.39 97.3 98.7 97.7 104.86 104.91 107.12 102.3 103.7 103.6
09/06/2019 00:05:55 100.01 100.17 102.39 97.3 98.7 97.7 106.3 105.75 107.12 102.3 103.7 103.6
09/06/2019 00:05:56 102.82 101.86 102.39 97.3 98.7 97.7 106.66 106.37 107.12 102.3 103.8 103.6
09/06/2019 00:05:57 97.67 101.72 102.39 97.3 98.7 97.7 107.23 106.99 107.12 102.3 103.8 103.6
09/06/2019 00:05:58 99.31 99.8 102.39 97.3 98.7 97.7 104.02 106.79 107.12 102.3 103.8 103.6
09/06/2019 00:05:59 102.17 101.9 102.39 97.3 98.7 97.7 105.18 105.71 107.12 102.3 103.8 103.6
09/06/2019 00:06:00 97.17 101.09 102.39 97.3 98.7 97.7 101.51 105.15 107.12 102.3 103.8 103.6
09/06/2019 00:06:01 102.17 101.59 102.39 97.3 98.7 97.7 104.81 104.74 107.12 102.3 103.8 103.6
09/06/2019 00:06:02 103.8 103.23 103.23 97.4 98.7 97.7 107.73 107 107.12 102.3 103.8 103.6
09/06/2019 00:06:03 101.18 103 103.23 97.4 98.7 97.7 107.85 107.66 107.66 102.4 103.8 103.6
09/06/2019 00:06:04 99.13 101.68 103.23 97.4 98.7 97.7 107.75 107.82 107.82 102.4 103.8 103.6
09/06/2019 00:06:05 97.13 100.24 103.23 97.4 98.7 97.7 104.95 107.59 107.82 102.4 103.8 103.6
09/06/2019 00:06:06 98.93 99.27 103.23 97.4 98.6 97.7 104.1 105.93 107.82 102.4 103.8 103.6
09/06/2019 00:06:07 102.1 101.54 103.23 97.4 98.7 97.7 104.92 105.35 107.82 102.5 103.8 103.6
09/06/2019 00:06:08 100 101.32 103.23 97.5 98.7 97.7 104.74 104.99 107.82 102.5 103.8 103.6
09/06/2019 00:06:09 97.26 100.28 103.23 97.5 98.7 97.7 106.92 106.33 107.82 102.5 103.8 103.6
09/06/2019 00:06:10 98.39 99.08 103.23 97.5 98.7 97.7 107.85 107.35 107.82 102.5 103.8 103.6
09/06/2019 00:06:11 97.12 98.57 103.23 97.5 98.7 97.7 107.25 107.41 107.82 102.6 103.8 103.6
09/06/2019 00:06:12 95.7 97.64 103.23 97.5 98.7 97.7 105.89 107.58 107.82 102.6 103.8 103.6
09/06/2019 00:06:13 95.6 96.48 103.23 97.5 98.7 97.7 102.81 106.44 107.82 102.6 103.8 103.6
09/06/2019 00:06:14 98.86 98.55 103.23 97.5 98.7 97.7 103.53 104.53 107.82 102.6 103.8 103.6
09/06/2019 00:06:15 96.66 98.09 103.23 97.5 98.7 97.7 103.86 104.08 107.82 102.6 103.8 103.6
09/06/2019 00:06:16 99.5 99.2 103.23 97.5 98.6 97.7 107.29 106.53 107.82 102.7 103.8 103.6
09/06/2019 00:06:17 99.92 99.58 103.23 97.5 98.6 97.7 107.21 107.14 107.82 102.7 103.8 103.6
09/06/2019 00:06:18 99.08 99.94 103.23 97.6 98.6 97.7 104.63 106.95 107.82 102.7 103.8 103.6
09/06/2019 00:06:19 95.01 99.11 103.23 97.6 98.6 97.7 102.89 105.47 107.82 102.7 103.8 103.6
09/06/2019 00:06:20 97.04 97.1 103.23 97.6 98.6 97.7 104.98 104.91 107.82 102.7 103.8 103.6
09/06/2019 00:06:21 98.2 97.97 103.23 97.5 98.6 97.7 105.14 105.05 107.82 102.7 103.8 103.6
09/06/2019 00:06:22 98.47 98.28 103.23 97.5 98.6 97.7 102.8 104.8 107.82 102.7 103.8 103.6
09/06/2019 00:06:23 97.88 98.42 103.23 97.6 98.5 97.7 104.03 104.22 107.82 102.7 103.8 103.6
09/06/2019 00:06:24 100.44 99.93 103.23 97.6 98.5 97.7 108.01 107.09 107.82 102.8 103.8 103.6
09/06/2019 00:06:25 99.16 99.54 103.23 97.6 98.5 97.7 105.85 107.12 107.82 102.8 103.8 103.6
09/06/2019 00:06:26 97.5 99.44 103.23 97.6 98.5 97.7 103.29 106.13 107.82 102.8 103.8 103.6
09/06/2019 00:06:27 99.2 99.17 103.23 97.6 98.5 97.7 105.43 105.24 107.82 102.8 103.8 103.6
09/06/2019 00:06:28 99.09 99.59 103.23 97.6 98.5 97.7 105.08 105.42 107.82 102.8 103.8 103.6
09/06/2019 00:06:29 97.44 98.93 103.23 97.6 98.5 97.7 102.93 105.08 107.82 102.9 103.8 103.6
09/06/2019 00:06:30 98.48 98.42 103.23 97.6 98.5 97.7 103.34 103.86 107.82 102.9 103.8 103.6
09/06/2019 00:06:31 96.54 98.49 103.23 97.6 98.5 97.7 104.7 104.76 107.82 102.9 103.8 103.6
09/06/2019 00:06:32 97.28 97.32 103 97.6 98.5 97.7 106.34 105.63 107.82 102.9 103.8 103.6
09/06/2019 00:06:33 97.11 97.39 101.68 97.6 98.5 97.7 107.2 106.76 107.82 102.9 103.8 103.6
09/06/2019 00:06:34 96.88 97.18 101.54 97.6 98.5 97.7 107.15 107.29 107.59 102.9 103.8 103.6
09/06/2019 00:06:35 96.57 97.14 101.54 97.6 98.5 97.7 102.68 106.89 107.58 103 103.8 103.6
09/06/2019 00:06:36 96.86 97.02 101.54 97.6 98.5 97.7 102.67 104.84 107.58 103 103.8 103.6
09/06/2019 00:06:37 97.82 97.7 101.32 97.6 98.5 97.7 102.54 103.67 107.58 103 103.8 103.6
09/06/2019 00:06:38 98.13 98.23 100.28 97.6 98.5 97.7 105.31 104.68 107.58 103 103.8 103.6
09/06/2019 00:06:39 97.68 98.13 99.94 97.6 98.5 97.7 106.03 105.64 107.58 103 103.8 103.6
09/06/2019 00:06:40 96.04 97.84 99.94 97.6 98.5 97.7 106.18 106.15 107.58 103 103.8 103.6
09/06/2019 00:06:41 98.2 98.02 99.94 97.6 98.5 97.7 106.89 106.67 107.58 103 103.8 103.6
09/06/2019 00:06:42 98.58 98.84 99.94 97.6 98.5 97.7 104.18 106.77 107.29 103.1 103.8 103.6
09/06/2019 00:06:43 97.05 98.2 99.94 97.6 98.5 97.7 102.53 105.08 107.29 103.1 103.8 103.6
09/06/2019 00:06:44 97.26 97.7 99.94 97.6 98.5 97.7 99.57 103.66 107.29 103.1 103.8 103.6
09/06/2019 00:06:45 98.17 98.26 99.94 97.7 98.5 97.7 102.73 102.56 107.29 103.1 103.8 103.6
09/06/2019 00:06:46 94.54 97.76 99.94 97.7 98.5 97.7 106.8 106.09 107.29 103.1 103.8 103.6
09/06/2019 00:06:47 95.94 96.17 99.94 97.7 98.5 97.7 105.99 106.25 107.29 103.1 103.8 103.6
09/06/2019 00:06:48 95.83 96.27 99.93 97.7 98.5 97.7 106.14 106.25 107.29 103.1 103.8 103.6
09/06/2019 00:06:49 94.8 95.89 99.93 97.7 98.5 97.7 105.9 106.89 107.29 103.1 103.8 103.6
09/06/2019 00:06:50 96.01 95.68 99.93 97.7 98.5 97.7 103.43 105.82 107.29 103.2 103.9 103.6
09/06/2019 00:06:51 96.77 96.48 99.93 97.7 98.4 97.7 102.79 104.6 107.29 103.2 103.8 103.6
09/06/2019 00:06:52 97.85 97.41 99.93 97.7 98.4 97.7 103.55 103.71 107.29 103.2 103.8 103.6
09/06/2019 00:06:53 95.4 97.4 99.93 97.7 98.4 97.7 105.8 105.27 107.29 103.2 103.9 103.6
09/06/2019 00:06:54 97.87 97.5 99.59 97.7 98.4 97.7 106.28 106.02 107.29 103.2 103.9 103.6
09/06/2019 00:06:55 95.23 97.13 99.59 97.7 98.4 97.7 106.39 106.28 107.29 103.2 103.9 103.6
09/06/2019 00:06:56 94.74 96.05 99.59 97.7 98.4 97.7 107.94 107.57 107.57 103.3 103.9 103.6
09/06/2019 00:06:57 95.38 95.56 99.59 97.7 98.4 97.7 102.94 107.09 107.57 103.3 103.9 103.6
09/06/2019 00:06:58 96.05 96.01 98.93 97.7 98.4 97.7 102.56 105.03 107.57 103.3 103.9 103.6
09/06/2019 00:06:59 95.84 95.99 98.84 97.7 98.4 97.7 102.88 103.67 107.57 103.3 103.9 103.6
09/06/2019 00:07:00 98.53 97.81 98.84 97.7 98.4 97.7 105.67 105.19 107.57 103.3 103.9 103.6
09/06/2019 00:07:01 96.82 97.49 98.84 97.7 98.4 97.7 105.4 105.51 107.57 103.3 103.9 103.6
09/06/2019 00:07:02 99.1 98.86 98.86 97.7 98.4 97.7 105.8 105.79 107.57 103.3 103.9 103.6
09/06/2019 00:07:03 101.55 100.76 100.76 97.7 98.4 97.7 107.56 107.03 107.57 103.3 103.9 103.6
09/06/2019 00:07:04 98.81 100.76 100.76 97.7 98.4 97.7 105.43 107.16 107.57 103.4 103.9 103.6
09/06/2019 00:07:05 98.3 99.89 100.76 97.7 98.5 97.7 103.92 105.92 107.57 103.4 103.9 103.6
09/06/2019 00:07:06 98.21 99.2 100.76 97.7 98.5 97.7 103.69 105.05 107.57 103.4 103.9 103.6
09/06/2019 00:07:07 102.11 101.29 101.29 97.7 98.5 97.7 105.67 105.31 107.57 103.4 103.9 103.6
09/06/2019 00:07:08 103.05 102.46 102.46 97.7 98.5 97.7 108.3 107.41 107.57 103.4 103.9 103.6
09/06/2019 00:07:09 104.94 104.38 104.38 97.8 98.5 97.7 108.43 108.11 108.11 103.4 104 103.6
09/06/2019 00:07:10 101.7 104.47 104.47 97.8 98.5 97.7 106.77 108.06 108.11 103.5 104 103.6
09/06/2019 00:07:11 98.15 102.56 104.47 97.8 98.5 97.7 105.97 107.44 108.11 103.5 104 103.6
09/06/2019 00:07:12 100.53 100.97 104.47 97.8 98.5 97.7 104.22 106.32 108.11 103.5 104 103.6
09/06/2019 00:07:13 99.56 100.67 104.47 97.8 98.5 97.7 104.09 105.49 108.11 103.5 104 103.6
09/06/2019 00:07:14 99.59 100.04 104.47 97.8 98.5 97.7 103.96 104.54 108.11 103.5 104 103.6
09/06/2019 00:07:15 98.58 99.89 104.47 97.8 98.5 97.7 105.03 104.99 108.11 103.5 104 103.6
09/06/2019 00:07:16 97.75 98.9 104.47 97.8 98.5 97.7 104.33 104.75 108.11 103.5 104 103.6
09/06/2019 00:07:17 98.24 98.36 104.47 97.9 98.5 97.7 103.83 104.74 108.11 103.5 104 103.6
09/06/2019 00:07:18 105.28 104.25 104.47 97.9 98.5 97.7 106.27 105.89 108.11 103.5 104 103.6
09/06/2019 00:07:19 97 103.97 104.47 97.9 98.5 97.7 102.71 105.73 108.11 103.5 103.9 103.6
09/06/2019 00:07:20 97.42 100.89 104.47 97.9 98.5 97.7 103.26 104.12 108.11 103.6 103.9 103.6
09/06/2019 00:07:21 97.59 99.11 104.47 97.9 98.5 97.7 103.02 103.53 108.11 103.6 103.9 103.6
09/06/2019 00:07:22 98.46 98.7 104.47 97.9 98.5 97.7 104.47 104.25 108.11 103.6 103.9 103.6
09/06/2019 00:07:23 97.64 98.67 104.47 97.9 98.4 97.7 102.64 104.19 108.11 103.6 103.9 103.6
09/06/2019 00:07:24 96.35 98.11 104.47 97.9 98.4 97.7 102.31 103.47 108.11 103.6 103.9 103.6
09/06/2019 00:07:25 98.85 98.59 104.47 97.9 98.4 97.7 103.23 103.06 108.11 103.6 103.9 103.6
09/06/2019 00:07:26 100.87 100.28 104.47 97.9 98.4 97.7 105.03 104.5 108.11 103.6 103.9 103.6
09/06/2019 00:07:27 100.96 100.76 104.47 97.9 98.4 97.7 104.74 104.74 108.11 103.6 103.9 103.6
09/06/2019 00:07:28 98.41 100.75 104.47 97.9 98.4 97.7 103.44 104.7 108.11 103.6 103.9 103.6
09/06/2019 00:07:29 97.89 99.32 104.47 97.9 98.4 97.7 99.83 103.96 108.11 103.6 103.9 103.6
09/06/2019 00:07:30 98.22 99.78 104.47 97.9 98.4 97.7 106.11 105.15 108.11 103.6 103.9 103.6
09/06/2019 00:07:31 96.01 97.84 104.47 98 98.4 97.7 105.97 105.8 108.11 103.6 103.9 103.6
09/06/2019 00:07:32 98.92 98.2 104.47 98 98.4 97.7 105.08 105.54 108.11 103.6 103.9 103.6
09/06/2019 00:07:33 97.99 98.48 104.47 98 98.4 97.7 105.55 105.75 108.11 103.7 103.9 103.6
09/06/2019 00:07:34 96.91 97.91 104.47 98 98.4 97.7 103.29 105.53 108.11 103.7 103.9 103.6
09/06/2019 00:07:35 98.22 98.26 104.47 98 98.4 97.7 103.46 104.4 108.11 103.7 103.9 103.6
09/06/2019 00:07:36 95.55 97.72 104.47 98 98.4 97.7 102.96 103.82 108.11 103.7 103.9 103.6
09/06/2019 00:07:37 96.28 97.02 104.47 98 98.4 97.7 104.88 104.59 108.11 103.7 103.9 103.6
09/06/2019 00:07:38 95.3 96.1 104.47 98 98.4 97.7 105.8 105.47 108.11 103.7 103.9 103.6
09/06/2019 00:07:39 97.95 97.38 104.47 98 98.4 97.7 106.24 106.1 108.06 103.7 103.9 103.6
09/06/2019 00:07:40 96.65 97.58 104.25 98 98.4 97.7 106.89 106.91 107.44 103.7 103.9 103.6
09/06/2019 00:07:41 99.09 98.77 104.25 98 98.4 97.7 105.4 106.76 106.91 103.8 103.9 103.6
09/06/2019 00:07:42 96.52 98.33 104.25 98 98.4 97.7 103.02 105.65 106.91 103.8 103.9 103.6
09/06/2019 00:07:43 97.4 97.84 104.25 98 98.4 97.7 103.72 104.41 106.91 103.8 103.9 103.6
09/06/2019 00:07:44 97.58 97.6 104.25 98 98.4 97.7 105.23 104.82 106.91 103.8 103.9 103.6
09/06/2019 00:07:45 99.44 98.91 104.25 98 98.4 97.7 106.61 106.02 106.91 103.8 103.9 103.6
09/06/2019 00:07:46 98.26 98.94 104.25 98.1 98.4 97.7 105.64 106.41 106.91 103.8 103.9 103.6
09/06/2019 00:07:47 95.33 98.4 104.25 98.1 98.4 97.7 106.97 106.79 106.91 103.8 103.9 103.6
09/06/2019 00:07:48 96.29 97.13 103.97 98.1 98.4 97.7 106.29 107.34 107.34 103.9 103.9 103.6
09/06/2019 00:07:49 95.55 96.36 100.89 98.1 98.4 97.7 103.11 106.14 107.34 103.9 103.9 103.6
09/06/2019 00:07:50 96.35 96.24 100.76 98.1 98.4 97.7 103.82 104.63 107.34 103.9 103.9 103.5
09/06/2019 00:07:51 98.13 97.63 100.76 98.1 98.4 97.7 104.51 104.57 107.34 103.9 103.9 103.5
09/06/2019 00:07:52 98.24 98.28 100.76 98.1 98.4 97.7 106.81 106.24 107.34 103.9 103.9 103.5
09/06/2019 00:07:53 97.13 98.18 100.76 98.1 98.4 97.7 107.15 106.99 107.34 103.9 103.9 103.6
09/06/2019 00:07:54 96.11 97.25 100.76 98.1 98.4 97.7 104.85 106.73 107.34 103.9 103.9 103.5
09/06/2019 00:07:55 96.43 96.68 100.76 98.1 98.4 97.7 106.23 106.15 107.34 104 103.9 103.5
09/06/2019 00:07:56 96.5 96.75 100.76 98.1 98.4 97.7 103.55 106.14 107.34 104 103.9 103.5
09/06/2019 00:07:57 96.29 97.03 100.75 98 98.4 97.7 103.14 104.8 107.34 104 103.9 103.5
09/06/2019 00:07:58 95.69 96.38 99.78 98 98.4 97.7 102.57 103.77 107.34 104 103.9 103.5
09/06/2019 00:07:59 97.3 96.93 99.78 98 98.4 97.7 103.4 103.5 107.34 104 103.9 103.5
09/06/2019 00:08:00 92.07 96.8 98.94 98 98.4 97.7 102.55 103.32 107.34 104 103.9 103.5
09/06/2019 00:08:01 93.6 94.51 98.94 98 98.4 97.7 100.66 102.86 107.34 104 103.9 103.5
09/06/2019 00:08:02 92.69 93.84 98.94 98 98.4 97.7 102 102.17 107.34 104 103.9 103.5
09/06/2019 00:08:03 92.64 93.6 98.94 98 98.4 97.7 98.49 101.93 107.34 104 103.9 103.5
09/06/2019 00:08:04 93.86 93.78 98.94 98 98.4 97.7 96.79 99.86 107.34 104 103.9 103.5
09/06/2019 00:08:05 93.21 93.73 98.94 98 98.4 97.7 95.36 98.42 107.34 104 103.9 103.5
09/06/2019 00:08:06 94.37 94.27 98.94 98 98.4 97.7 94.82 96.54 107.34 104 103.9 103.5
09/06/2019 00:08:07 102.85 101.32 101.32 98.1 98.4 97.7 102.49 101.11 107.34 104 103.9 103.5
09/06/2019 00:08:08 100.7 101.3 101.32 98.1 98.4 97.7 100.99 101.16 107.34 104 103.9 103.5
09/06/2019 00:08:09 100.6 101.97 101.97 98.1 98.4 97.7 101.66 102.48 107.34 104 103.9 103.5
09/06/2019 00:08:10 94.43 100.19 101.97 98.1 98.4 97.7 95.21 100.86 107.34 103.9 103.9 103.5
09/06/2019 00:08:11 93.79 97.59 101.97 98 98.4 97.7 94.65 98.24 107.34 103.9 103.9 103.5
09/06/2019 00:08:12 95.36 96.17 101.97 98 98.4 97.7 97.27 97.39 107.34 103.9 103.9 103.5
09/06/2019 00:08:13 94.27 95.53 101.97 97.9 98.4 97.7 96.89 97.34 107.34 103.9 103.9 103.5
09/06/2019 00:08:14 99.49 98.52 101.97 98 98.4 97.7 100.66 99.75 107.34 103.9 103.9 103.5
09/06/2019 00:08:15 99.71 99.37 101.97 97.9 98.4 97.7 102.29 101.63 107.34 103.9 103.9 103.5
09/06/2019 00:08:16 95.72 99.58 101.97 97.9 98.4 97.7 97.66 101.97 107.34 103.9 103.9 103.5
09/06/2019 00:08:17 95.4 97.35 101.97 98 98.4 97.7 97.08 99.42 107.34 103.9 103.9 103.5
09/06/2019 00:08:18 98.5 98.29 101.97 97.9 98.4 97.7 100.02 99.83 106.99 103.9 103.9 103.5
09/06/2019 00:08:19 97.08 98.82 101.97 97.9 98.4 97.7 100.19 100.57 106.99 103.9 103.9 103.5
09/06/2019 00:08:20 98.69 98.35 101.97 98 98.4 97.7 103.08 102.43 106.99 103.9 103.9 103.5
09/06/2019 00:08:21 98.37 98.68 101.97 98 98.4 97.7 104.63 104 106.99 103.9 103.9 103.5
09/06/2019 00:08:22 101.21 100.77 101.97 98 98.4 97.7 105.01 104.92 106.99 103.9 103.9 103.5
09/06/2019 00:08:23 98.25 100.13 101.97 98 98.4 97.7 102.9 104.39 106.73 103.9 103.9 103.5
09/06/2019 00:08:24 97.75 99.06 101.97 98 98.4 97.7 104.11 104.09 106.15 103.9 103.9 103.5
09/06/2019 00:08:25 94.76 98.35 101.97 98 98.4 97.7 104.15 104.31 106.14 103.9 103.9 103.5
09/06/2019 00:08:26 97.24 97.35 101.97 98 98.4 97.7 102.36 104.12 104.92 103.9 103.9 103.5
09/06/2019 00:08:27 100.18 99.46 101.97 98 98.4 97.7 104.05 103.81 104.92 103.9 103.9 103.5
09/06/2019 00:08:28 99.44 99.73 101.97 98 98.4 97.7 105.1 104.74 104.92 104 103.9 103.5
09/06/2019 00:08:29 101.75 100.98 101.97 98.1 98.5 97.7 105.31 105.38 105.38 104 103.9 103.5
09/06/2019 00:08:30 100.55 101.06 101.97 98.1 98.5 97.7 104.08 104.9 105.38 104 103.9 103.5
09/06/2019 00:08:31 100.47 100.92 101.97 98.1 98.5 97.7 105.13 105.08 105.38 104 103.9 103.5
09/06/2019 00:08:32 97.87 100.5 101.97 98.1 98.5 97.7 104.68 105.03 105.38 104 103.9 103.5
09/06/2019 00:08:33 99.37 99.63 101.97 98.1 98.5 97.7 104.09 105.03 105.38 104 103.9 103.5
09/06/2019 00:08:34 101.06 100.95 101.97 98.1 98.5 97.7 104.09 104.49 105.38 104 103.9 103.5
09/06/2019 00:08:35 91.99 100.62 101.97 98.1 98.5 97.7 103.45 104.53 105.38 104 103.9 103.5
09/06/2019 00:08:36 99.8 99.51 101.97 98.1 98.5 97.7 104.88 104.82 105.38 104 103.9 103.5
09/06/2019 00:08:37 103.31 102.64 102.64 98.2 98.5 97.7 105.98 105.92 105.92 104 103.9 103.5
09/06/2019 00:08:38 95.13 102.62 102.64 98.1 98.5 97.7 104.38 105.85 105.92 104 103.9 103.5
09/06/2019 00:08:39 91.26 99.28 102.64 98.1 98.5 97.7 103.52 104.99 105.92 104.1 103.9 103.5
09/06/2019 00:08:40 97.83 97.64 102.64 98.1 98.5 97.7 102.14 104.17 105.92 104.1 103.9 103.5
09/06/2019 00:08:41 99.58 99.18 102.64 98.1 98.5 97.7 104.2 104.08 105.92 104.1 103.9 103.5
09/06/2019 00:08:42 98.96 99.25 102.64 98.1 98.5 97.7 104.54 104.45 105.92 104.1 103.9 103.5
09/06/2019 00:08:43 101.7 101.34 102.64 98.2 98.5 97.7 104.62 104.71 105.92 104.1 103.9 103.5
09/06/2019 00:08:44 101.21 101.96 102.64 98.2 98.5 97.7 103.88 104.84 105.92 104.1 103.9 103.5
09/06/2019 00:08:45 100.81 101.09 102.64 98.2 98.5 97.8 105.03 104.82 105.92 104.1 103.9 103.5
09/06/2019 00:08:46 94.92 101.02 102.64 98.2 98.5 97.8 103.93 104.73 105.92 104.1 103.9 103.5
09/06/2019 00:08:47 98.54 100.27 102.64 98.2 98.5 97.8 97.94 103.98 105.92 104.1 103.9 103.5
09/06/2019 00:08:48 92.23 97.43 102.64 98.2 98.5 97.8 94.24 100.92 105.92 104.1 103.9 103.5
09/06/2019 00:08:49 92.94 94.9 102.64 98.2 98.5 97.8 94.17 97.9 105.92 104.1 103.9 103.5
09/06/2019 00:08:50 95.29 95.59 102.64 98.2 98.5 97.8 96.79 97.49 105.92 104.1 103.9 103.5
09/06/2019 00:08:51 93.01 94.68 102.64 98.2 98.5 97.8 94.07 96.38 105.92 104.1 103.9 103.5
09/06/2019 00:08:52 99.13 97.91 102.64 98.2 98.5 97.8 98.42 97.58 105.92 104.1 103.9 103.5
09/06/2019 00:08:53 102.58 101.79 102.64 98.2 98.5 97.8 102.34 101.59 105.92 104.1 103.9 103.5
09/06/2019 00:08:54 97.04 101.79 102.64 98.3 98.5 97.8 103.12 102.57 105.92 104.1 103.9 103.5
09/06/2019 00:08:55 94.42 99.35 102.64 98.3 98.5 97.8 103.6 103.47 105.92 104.1 103.9 103.5
09/06/2019 00:08:56 94.18 97.06 102.64 98.3 98.5 97.8 104.1 104.08 105.92 104.1 103.9 103.5
09/06/2019 00:08:57 100.4 99.55 102.64 98.3 98.5 97.8 104.46 104.53 105.92 104.1 103.9 103.5
09/06/2019 00:08:58 96.68 98.84 102.64 98.3 98.5 97.8 103.1 104.2 105.92 104.1 103.9 103.5
09/06/2019 00:08:59 95.84 97.35 102.64 98.3 98.5 97.8 104.29 104.26 105.92 104.1 103.9 103.5
09/06/2019 00:09:00 100.57 99.94 102.64 98.3 98.5 97.8 105.01 104.73 105.92 104.1 103.9 103.5
09/06/2019 00:09:01 97.66 100.21 102.64 98.3 98.5 97.8 102.75 104.7 105.92 104.1 103.9 103.5
09/06/2019 00:09:02 95.97 98.64 102.64 98.3 98.5 97.8 104.09 103.98 105.92 104.1 103.9 103.5
09/06/2019 00:09:03 94.58 97.13 102.64 98.3 98.5 97.8 103.81 104.05 105.92 104.1 103.8 103.5
09/06/2019 00:09:04 100.96 100.27 102.64 98.3 98.5 97.8 104.07 104.66 105.92 104.1 103.9 103.5
09/06/2019 00:09:05 95.96 98.74 102.64 98.3 98.5 97.8 103.45 103.82 105.92 104.1 103.9 103.5
09/06/2019 00:09:06 95.62 97.32 102.64 98.3 98.5 97.8 104.18 104.16 105.92 104.1 103.9 103.5
09/06/2019 00:09:07 97.79 97.84 102.62 98.3 98.5 97.8 103.31 104.2 105.85 104.1 103.9 103.5
09/06/2019 00:09:08 98.35 98.36 101.96 98.3 98.5 97.8 103.17 103.78 104.99 104.2 103.9 103.5
09/06/2019 00:09:09 96.71 98.36 101.96 98.3 98.5 97.8 104.75 104.36 104.84 104.2 103.9 103.5
09/06/2019 00:09:10 100.54 100.07 101.96 98.3 98.5 97.8 105.01 105.08 105.08 104.2 103.9 103.5
09/06/2019 00:09:11 96.56 99.49 101.96 98.4 98.5 97.8 102.65 104.6 105.08 104.2 103.9 103.5
09/06/2019 00:09:12 98.8 99.16 101.96 98.4 98.5 97.8 104.35 104.2 105.08 104.2 103.9 103.5
09/06/2019 00:09:13 96.59 98.32 101.96 98.4 98.5 97.8 104.7 104.52 105.08 104.2 103.9 103.5
09/06/2019 00:09:14 93.44 97.32 101.79 98.4 98.5 97.8 99.9 104.55 105.08 104.2 103.9 103.5
09/06/2019 00:09:15 99.76 98.71 101.79 98.4 98.5 97.8 100.74 102.02 105.08 104.2 103.9 103.5
09/06/2019 00:09:16 95.78 98.56 101.79 98.4 98.5 97.8 97.18 101.16 105.08 104.2 103.9 103.5
09/06/2019 00:09:17 98.79 98.74 101.79 98.4 98.5 97.8 99.67 99.98 105.08 104.2 103.9 103.5
09/06/2019 00:09:18 96.98 98.03 101.79 98.4 98.5 97.8 98.62 99.35 105.08 104.2 103.9 103.5
09/06/2019 00:09:19 98.42 99.16 101.79 98.4 98.5 97.8 99.17 100.01 105.08 104.2 103.9 103.5
09/06/2019 00:09:20 98.7 98.4 101.79 98.4 98.5 97.8 99.79 99.51 105.08 104.2 103.9 103.5
09/06/2019 00:09:21 97.65 99.09 101.79 98.4 98.5 97.8 97.53 99.48 105.08 104.2 103.9 103.5
09/06/2019 00:09:22 91.44 97.78 101.79 98.4 98.5 97.8 93.09 98.27 105.08 104.2 103.9 103.5
09/06/2019 00:09:23 96.05 96.81 101.79 98.4 98.5 97.8 97.76 98.11 105.08 104.2 103.9 103.5
09/06/2019 00:09:24 93.29 95.77 100.27 98.4 98.5 97.8 95.89 97.2 105.08 104.2 103.9 103.5
09/06/2019 00:09:25 90.22 94.07 100.27 98.4 98.5 97.8 91.81 96.09 105.08 104.2 103.9 103.5
09/06/2019 00:09:26 97.1 96.13 100.27 98.4 98.5 97.8 96.75 96.3 105.08 104.2 103.9 103.5
09/06/2019 00:09:27 102.22 101.1 101.1 98.5 98.6 97.8 101.97 100.93 105.08 104.2 103.9 103.5
09/06/2019 00:09:28 99.91 101.17 101.17 98.5 98.6 97.8 103.13 102.64 105.08 104.2 103.9 103.5
09/06/2019 00:09:29 100.85 101.19 101.19 98.5 98.6 97.8 104.86 104.3 105.08 104.2 103.9 103.5
09/06/2019 00:09:30 100.69 100.98 101.19 98.5 98.6 97.8 105.21 104.97 105.08 104.2 103.9 103.5
09/06/2019 00:09:31 100.32 101.17 101.19 98.5 98.6 97.8 104.29 105.17 105.17 104.2 103.9 103.5
09/06/2019 00:09:32 100.63 101.24 101.24 98.5 98.6 97.8 103.78 104.68 105.17 104.2 103.9 103.5
09/06/2019 00:09:33 100.48 100.81 101.24 98.5 98.6 97.8 105.22 104.9 105.17 104.2 103.9 103.5
09/06/2019 00:09:34 93.46 100.35 101.24 98.5 98.6 97.8 103.65 104.71 105.17 104.2 103.9 103.5
09/06/2019 00:09:35 100.75 99.66 101.24 98.6 98.6 97.8 103.41 104.31 105.17 104.2 103.9 103.5
09/06/2019 00:09:36 100.41 100.36 101.24 98.6 98.6 97.8 104.47 104.35 105.17 104.2 103.9 103.5
09/06/2019 00:09:37 99.37 100.21 101.24 98.6 98.6 97.8 104.49 104.5 105.17 104.2 103.9 103.5
09/06/2019 00:09:38 101.19 100.8 101.24 98.6 98.6 97.8 103.74 104.63 105.17 104.2 103.9 103.5
09/06/2019 00:09:39 95.98 100.78 101.24 98.6 98.6 97.8 102.59 104.19 105.17 104.2 103.9 103.5
09/06/2019 00:09:40 100.56 99.93 101.24 98.6 98.6 97.8 104.73 104.32 105.17 104.2 103.9 103.5
09/06/2019 00:09:41 93.81 99.67 101.24 98.6 98.6 97.8 103 104.15 105.17 104.2 103.9 103.5
09/06/2019 00:09:42 99.07 98.57 101.24 98.6 98.6 97.8 103.6 103.57 105.17 104.2 103.9 103.5
09/06/2019 00:09:43 97.52 99.33 101.24 98.6 98.6 97.8 103.99 103.94 105.17 104.3 103.9 103.5
09/06/2019 00:09:44 96.19 97.63 101.24 98.6 98.6 97.8 104.34 104.37 105.17 104.3 103.9 103.5
09/06/2019 00:09:45 98.91 98.75 101.24 98.6 98.6 97.8 104.21 104.34 105.17 104.3 103.9 103.5
09/06/2019 00:09:46 101.8 101.52 101.52 98.6 98.6 97.8 105.54 105.4 105.4 104.3 103.9 103.5
09/06/2019 00:09:47 93.76 100.36 101.52 98.6 98.6 97.8 104.22 105.11 105.4 104.3 103.9 103.5
09/06/2019 00:09:48 96.66 97.61 101.52 98.6 98.6 97.8 103.7 104.62 105.4 104.3 103.9 103.5
09/06/2019 00:09:49 97.95 98.31 101.52 98.7 98.6 97.8 101.65 104 105.4 104.3 103.9 103.5
09/06/2019 00:09:50 99.21 99.3 101.52 98.7 98.6 97.8 104.71 104.05 105.4 104.3 103.9 103.5
09/06/2019 00:09:51 99.01 99.2 101.52 98.7 98.6 97.8 104.17 104.23 105.4 104.3 103.9 103.5
09/06/2019 00:09:52 100.4 100.06 101.52 98.7 98.6 97.8 102.74 104.17 105.4 104.3 103.9 103.5
09/06/2019 00:09:53 95.86 99.77 101.52 98.7 98.6 97.8 102.89 103.41 105.4 104.3 103.9 103.5
09/06/2019 00:09:54 99.37 99.57 101.52 98.7 98.6 97.8 104.19 103.99 105.4 104.3 103.9 103.5
09/06/2019 00:09:55 92.99 98.55 101.52 98.7 98.6 97.8 101.09 103.91 105.4 104.3 103.9 103.5
09/06/2019 00:09:56 100.13 99.41 101.52 98.7 98.6 97.8 100.72 102.1 105.4 104.3 103.9 103.5
09/06/2019 00:09:57 100.49 101.07 101.52 98.7 98.7 97.8 101.05 102.56 105.4 104.3 103.9 103.5
09/06/2019 00:09:58 103.44 102.31 102.31 98.8 98.7 97.8 104.48 103.48 105.4 104.4 103.9 103.5
09/06/2019 00:09:59 102.2 102.73 102.73 98.8 98.7 97.8 101.85 103.42 105.4 104.4 103.9 103.5
09/06/2019 00:10:00 97.93 102.03 102.73 98.8 98.7 97.8 98.79 102.38 105.4 104.4 103.9 103.5
09/06/2019 00:10:01 94.44 100.04 102.73 98.8 98.7 97.8 95.7 100.55 105.4 104.4 103.9 103.5
09/06/2019 00:10:02 93.67 97.12 102.73 98.8 98.7 97.8 96.63 97.92 105.4 104.4 103.9 103.5
09/06/2019 00:10:03 101.39 100.36 102.73 98.8 98.7 97.8 102.35 101.53 105.4 104.4 103.9 103.5
09/06/2019 00:10:04 97.2 100.62 102.73 98.8 98.7 97.8 98.98 101.92 105.4 104.4 103.9 103.5
09/06/2019 00:10:05 100.2 99.8 102.73 98.8 98.7 97.8 102.14 101.71 105.4 104.4 103.9 103.5
09/06/2019 00:10:06 97.58 99.77 102.73 98.8 98.7 97.8 97.92 101.56 105.4 104.3 103.9 103.5
09/06/2019 00:10:07 97.69 98.74 102.73 98.8 98.7 97.8 103.35 102.53 105.4 104.4 103.9 103.5
09/06/2019 00:10:08 92.63 97.67 102.73 98.8 98.7 97.8 103.36 103.24 105.4 104.4 103.9 103.5
09/06/2019 00:10:09 97.28 97.41 102.73 98.8 98.7 97.8 99.52 103.18 105.4 104.4 103.9 103.5
09/06/2019 00:10:10 90.37 96.64 102.73 98.8 98.7 97.8 92.07 101.06 105.4 104.3 103.8 103.5
09/06/2019 00:10:11 91.1 93.8 102.73 98.7 98.7 97.8 93.22 97.62 105.4 104.3 103.8 103.5
09/06/2019 00:10:12 92.66 92.96 102.73 98.6 98.7 97.8 94.29 95.46 105.4 104.3 103.8 103.5
09/06/2019 00:10:13 92.4 93.28 102.73 98.6 98.7 97.8 94.29 95.29 105.4 104.2 103.8 103.5
09/06/2019 00:10:14 99.62 98.65 102.73 98.6 98.7 97.8 98.64 98.04 105.4 104.2 103.8 103.5
09/06/2019 00:10:15 99.72 99.38 102.73 98.6 98.7 97.8 98.6 98.48 105.4 104.2 103.8 103.5
09/06/2019 00:10:16 99.88 99.95 102.73 98.6 98.7 97.8 103.06 102.18 105.11 104.2 103.8 103.5
09/06/2019 00:10:17 100.25 100.56 102.73 98.6 98.7 97.8 104.38 103.84 104.62 104.2 103.8 103.5
09/06/2019 00:10:18 100.07 100.32 102.73 98.6 98.7 97.8 104.77 104.5 104.5 104.2 103.8 103.5
09/06/2019 00:10:19 99.73 100.63 102.73 98.6 98.7 97.8 103.99 104.8 104.8 104.2 103.8 103.5
09/06/2019 00:10:20 97.95 99.9 102.73 98.6 98.7 97.8 102.58 104.18 104.8 104.2 103.8 103.5
09/06/2019 00:10:21 98.43 98.79 102.73 98.6 98.7 97.8 104.69 104.33 104.8 104.2 103.8 103.5
09/06/2019 00:10:22 91.68 98.52 102.73 98.6 98.7 97.8 103.25 104.14 104.8 104.2 103.8 103.5
09/06/2019 00:10:23 100.08 98.73 102.73 98.6 98.7 97.8 103.24 103.76 104.8 104.2 103.8 103.5
09/06/2019 00:10:24 100.63 100.19 102.73 98.6 98.7 97.8 104.83 104.46 104.8 104.2 103.9 103.5
09/06/2019 00:10:25 98.76 99.75 102.73 98.6 98.7 97.8 104.8 104.74 104.8 104.2 103.9 103.5
09/06/2019 00:10:26 100.22 100.05 102.73 98.6 98.7 97.8 103.63 104.74 104.8 104.1 103.9 103.5
09/06/2019 00:10:27 96.72 100.05 102.73 98.6 98.7 97.8 102.89 104.22 104.8 104.1 103.9 103.5
09/06/2019 00:10:28 99.91 99.31 102.73 98.6 98.7 97.8 104.82 104.4 104.8 104.1 103.9 103.5
09/06/2019 00:10:29 94.44 99.26 102.03 98.6 98.7 97.8 103.44 104.37 104.8 104.1 103.9 103.5
09/06/2019 00:10:30 99.1 98.61 100.63 98.6 98.7 97.8 103.54 103.79 104.8 104.1 103.9 103.5
09/06/2019 00:10:31 95.78 98.97 100.63 98.6 98.7 97.8 96.34 103.61 104.8 104.1 103.9 103.5
09/06/2019 00:10:32 93.84 96.7 100.63 98.6 98.7 97.8 94.69 100.36 104.8 104.1 103.9 103.5
09/06/2019 00:10:33 99.02 98.4 100.63 98.6 98.7 97.8 103.33 102.36 104.8 104.1 103.9 103.5
09/06/2019 00:10:34 102.43 102.03 102.03 98.6 98.7 97.8 105.85 105.02 105.02 104.1 103.9 103.5
09/06/2019 00:10:35 94.72 100.79 102.03 98.6 98.7 97.8 103.64 104.78 105.02 104.1 103.8 103.5
09/06/2019 00:10:36 95.83 98.08 102.03 98.6 98.7 97.8 103.26 104.13 105.02 104.1 103.8 103.5
09/06/2019 00:10:37 99.59 99.16 102.03 98.6 98.7 97.8 102.86 103.71 105.02 104.1 103.8 103.5
09/06/2019 00:10:38 100.23 100.27 102.03 98.6 98.7 97.8 105.11 104.44 105.02 104.1 103.8 103.5
09/06/2019 00:10:39 99.61 100.03 102.03 98.6 98.7 97.8 104.76 104.72 105.02 104.1 103.8 103.5
09/06/2019 00:10:40 100.64 100.52 102.03 98.6 98.7 97.8 103.34 104.68 105.02 104.1 103.8 103.5
09/06/2019 00:10:41 97.03 100.17 102.03 98.6 98.7 97.8 103.59 103.95 105.02 104.1 103.8 103.5
09/06/2019 00:10:42 99.81 99.91 102.03 98.6 98.7 97.8 104.47 104.33 105.02 104.1 103.8 103.5
09/06/2019 00:10:43 97.89 99.41 102.03 98.6 98.7 97.8 102.08 104.35 105.02 104.1 103.8 103.5
09/06/2019 00:10:44 88.19 98.78 102.03 98.6 98.7 97.8 88.9 102.82 105.02 104 103.8 103.5
09/06/2019 00:10:45 93.07 95.4 102.03 98.6 98.7 97.8 93.15 98.87 105.02 104 103.8 103.5
09/06/2019 00:10:46 98.97 97.86 102.03 98.6 98.7 97.8 98.58 98.02 105.02 104 103.8 103.5
09/06/2019 00:10:47 97.04 97.83 102.03 98.6 98.7 97.8 96.79 97.99 105.02 104 103.8 103.5
09/06/2019 00:10:48 101.68 101.41 102.03 98.6 98.7 97.8 101.56 101.27 105.02 104 103.8 103.5
09/06/2019 00:10:49 97.34 100.74 102.03 98.6 98.7 97.8 97.67 100.62 105.02 104 103.8 103.5
09/06/2019 00:10:50 102.63 101.62 102.03 98.6 98.7 97.8 103.94 102.9 105.02 104 103.8 103.5
09/06/2019 00:10:51 102.86 102.73 102.73 98.6 98.7 97.9 105.32 104.65 105.02 104 103.8 103.5
09/06/2019 00:10:52 100.28 102.6 102.73 98.6 98.7 97.9 105.12 105.12 105.12 104 103.7 103.5
09/06/2019 00:10:53 102.41 102.74 102.74 98.6 98.7 97.9 105.68 105.99 105.99 104 103.7 103.5
09/06/2019 00:10:54 101.79 102.05 102.74 98.7 98.7 97.9 104.65 105.27 105.99 104 103.7 103.5
09/06/2019 00:10:55 99.43 102.01 102.74 98.7 98.7 97.9 104.67 105.04 105.99 104 103.7 103.5
09/06/2019 00:10:56 98.42 100.32 102.74 98.6 98.7 97.9 104.89 104.99 105.99 104 103.7 103.5
09/06/2019 00:10:57 101.09 100.52 102.74 98.6 98.7 97.9 104.4 104.89 105.99 103.9 103.7 103.5
09/06/2019 00:10:58 100.6 100.87 102.74 98.7 98.7 97.9 102.53 104.53 105.99 103.9 103.7 103.5
09/06/2019 00:10:59 98.46 100.44 102.74 98.6 98.7 97.9 98.54 103.24 105.99 103.9 103.7 103.5
09/06/2019 00:11:00 100.43 100.94 102.74 98.6 98.7 97.9 101.83 101.69 105.99 103.9 103.7 103.5
09/06/2019 00:11:01 99.01 99.75 102.74 98.6 98.7 97.9 102.95 102.66 105.99 103.9 103.7 103.5
09/06/2019 00:11:02 98.36 99.83 102.74 98.6 98.7 97.9 104.52 103.94 105.99 103.9 103.7 103.5
09/06/2019 00:11:03 96.67 98.9 102.74 98.6 98.7 97.9 104.02 104.12 105.99 103.9 103.7 103.5
09/06/2019 00:11:04 95.74 98.21 102.74 98.6 98.7 97.9 96.59 104.02 105.99 103.8 103.7 103.5
09/06/2019 00:11:05 96.1 97.41 102.74 98.6 98.7 97.9 99.46 102.16 105.99 103.8 103.7 103.5
09/06/2019 00:11:06 93.56 95.72 102.74 98.6 98.7 97.9 95.17 99.4 105.99 103.8 103.7 103.5
09/06/2019 00:11:07 93.04 94.63 102.74 98.5 98.7 97.9 93.88 97.37 105.99 103.8 103.6 103.5
09/06/2019 00:11:08 93.62 94.24 102.74 98.5 98.7 97.9 95.17 95.85 105.99 103.8 103.6 103.5
09/06/2019 00:11:09 90.74 94.55 102.74 98.5 98.7 97.9 91.26 95.75 105.99 103.8 103.6 103.5
09/06/2019 00:11:10 89.96 91.85 102.74 98.5 98.7 97.9 90.32 93.19 105.99 103.7 103.6 103.5
09/06/2019 00:11:11 101.39 99.91 102.74 98.5 98.7 97.9 103.65 101.88 105.99 103.7 103.6 103.5
09/06/2019 00:11:12 102.93 102.39 102.74 98.5 98.7 97.9 103.87 103.37 105.99 103.7 103.6 103.5
09/06/2019 00:11:13 100.65 103.09 103.09 98.6 98.7 97.9 101.95 104.15 105.99 103.7 103.6 103.5
09/06/2019 00:11:14 100.47 101.12 103.09 98.6 98.7 97.9 102.08 102.5 105.99 103.7 103.6 103.5
09/06/2019 00:11:15 102.4 102.12 103.09 98.6 98.7 97.9 104.48 103.82 105.99 103.7 103.6 103.5
09/06/2019 00:11:16 103.51 103.58 103.58 98.6 98.7 97.9 106.28 105.74 105.99 103.7 103.6 103.5
09/06/2019 00:11:17 94.08 102.57 103.58 98.6 98.7 97.9 102.98 105.27 105.99 103.7 103.6 103.5
09/06/2019 00:11:18 101.6 101.12 103.58 98.6 98.7 97.9 104.22 104.08 105.99 103.7 103.6 103.5
09/06/2019 00:11:19 103.3 102.78 103.58 98.7 98.7 97.9 105.59 105.29 105.99 103.7 103.6 103.5
09/06/2019 00:11:20 98.27 103.05 103.58 98.7 98.7 97.9 104.67 105.62 105.99 103.7 103.6 103.5
09/06/2019 00:11:21 99.34 100.17 103.58 98.7 98.7 97.9 103.07 104.8 105.99 103.7 103.6 103.5
09/06/2019 00:11:22 99.54 100.13 103.58 98.7 98.7 97.9 102.35 103.81 105.99 103.7 103.6 103.5
09/06/2019 00:11:23 101.34 101.43 103.58 98.7 98.7 97.9 104.36 104.15 105.74 103.7 103.6 103.5
09/06/2019 00:11:24 92.15 100.22 103.58 98.7 98.7 97.9 100.86 103.72 105.74 103.6 103.6 103.5
09/06/2019 00:11:25 92.65 97.13 103.58 98.6 98.7 97.9 99.58 101.95 105.74 103.6 103.5 103.5
09/06/2019 00:11:26 98.73 98.47 103.58 98.7 98.7 97.9 100.15 100.85 105.74 103.6 103.5 103.5
09/06/2019 00:11:27 101.9 100.83 103.58 98.7 98.7 97.9 102.1 101.65 105.74 103.6 103.5 103.5
09/06/2019 00:11:28 103.98 103.29 103.58 98.7 98.7 97.9 104.57 103.82 105.74 103.6 103.5 103.5
09/06/2019 00:11:29 98.65 103.13 103.58 98.7 98.7 97.9 100.01 103.93 105.74 103.6 103.5 103.5
09/06/2019 00:11:30 98.71 100.71 103.58 98.7 98.7 97.9 100.35 101.68 105.74 103.6 103.5 103.5
09/06/2019 00:11:31 105.15 103.77 103.77 98.8 98.7 97.9 104.6 103.64 105.74 103.6 103.5 103.5
09/06/2019 00:11:32 101 103.99 103.99 98.8 98.7 97.9 103.3 104.05 105.74 103.6 103.5 103.5
09/06/2019 00:11:33 97.21 101.79 103.99 98.8 98.7 97.9 101.35 103.11 105.74 103.5 103.5 103.5
09/06/2019 00:11:34 103.95 102.83 103.99 98.8 98.7 97.9 105.3 104.42 105.74 103.5 103.5 103.5
09/06/2019 00:11:35 100.81 102.92 103.99 98.8 98.7 97.9 103.83 104.82 105.74 103.5 103.5 103.5
09/06/2019 00:11:36 96.87 101.49 103.99 98.8 98.7 97.9 102.1 103.87 105.74 103.5 103.5 103.5
09/06/2019 00:11:37 100.85 100.43 103.99 98.8 98.7 97.9 103.4 103.53 105.74 103.5 103.5 103.5
09/06/2019 00:11:38 99 100.41 103.99 98.8 98.7 97.9 103.03 103.69 105.74 103.5 103.5 103.5
09/06/2019 00:11:39 95.04 99.43 103.99 98.8 98.7 97.9 102.16 102.91 105.74 103.5 103.5 103.5
09/06/2019 00:11:40 99.97 99.46 103.99 98.8 98.7 97.9 102.58 102.74 105.74 103.5 103.5 103.5
09/06/2019 00:11:41 99.38 99.56 103.99 98.8 98.7 97.9 102.65 102.87 105.74 103.5 103.4 103.5
09/06/2019 00:11:42 97.37 99.49 103.99 98.8 98.7 97.9 101.63 102.67 105.74 103.5 103.4 103.5
09/06/2019 00:11:43 98.12 98.31 103.99 98.8 98.7 97.9 102.35 102.31 105.74 103.5 103.4 103.5
09/06/2019 00:11:44 99.16 99.04 103.99 98.9 98.7 97.9 103.37 103.24 105.74 103.5 103.4 103.5
09/06/2019 00:11:45 92.81 98.71 103.99 98.8 98.7 97.9 99.73 102.87 105.74 103.5 103.4 103.5
09/06/2019 00:11:46 99.5 98.61 103.99 98.9 98.7 97.9 103.23 102.61 105.62 103.4 103.4 103.5
09/06/2019 00:11:47 100.5 99.98 103.99 98.9 98.7 97.9 103.7 103.5 105.62 103.4 103.4 103.5
09/06/2019 00:11:48 98.84 100.31 103.99 98.9 98.7 97.9 102.22 103.53 105.62 103.4 103.4 103.5
09/06/2019 00:11:49 100.13 100.2 103.99 98.9 98.7 97.9 103.72 103.44 105.62 103.4 103.4 103.5
09/06/2019 00:11:50 102.8 102.47 103.99 98.9 98.7 97.9 105.96 105.56 105.56 103.4 103.4 103.5
09/06/2019 00:11:51 100.41 102.46 103.99 98.9 98.7 97.9 103.68 105.06 105.56 103.4 103.4 103.5
09/06/2019 00:11:52 98.92 100.84 103.99 98.9 98.7 97.9 101.55 104.23 105.56 103.4 103.3 103.5
09/06/2019 00:11:53 99.49 99.81 103.99 98.9 98.7 97.9 101.09 102.56 105.56 103.4 103.3 103.5
09/06/2019 00:11:54 96.75 99.99 103.99 98.9 98.7 97.9 102.25 102.53 105.56 103.4 103.3 103.5
09/06/2019 00:11:55 99.35 99.25 103.99 99 98.7 97.9 102.49 102.64 105.56 103.4 103.3 103.5
09/06/2019 00:11:56 100.34 100.39 103.99 99 98.7 97.9 103.78 103.41 105.56 103.3 103.3 103.5
09/06/2019 00:11:57 98.91 99.97 103.99 99 98.7 97.9 102.68 103.47 105.56 103.3 103.3 103.5
09/06/2019 00:11:58 98.14 99.03 103.99 99 98.7 97.9 102.53 102.95 105.56 103.3 103.3 103.5
09/06/2019 00:11:59 99.19 99.38 103.99 99 98.7 97.9 103.95 103.66 105.56 103.3 103.3 103.5
09/06/2019 00:12:00 98.79 99.12 103.99 99 98.7 97.9 102.25 103.72 105.56 103.3 103.3 103.5
09/06/2019 00:12:01 94.71 98.97 103.99 99 98.7 97.9 101.12 102.86 105.56 103.3 103.3 103.5
09/06/2019 00:12:02 95.2 96.84 102.92 99 98.7 97.9 101.9 102.1 105.56 103.3 103.3 103.5
09/06/2019 00:12:03 100.72 99.56 102.92 99 98.7 97.9 103.27 102.87 105.56 103.3 103.3 103.5
09/06/2019 00:12:04 99.25 99.79 102.92 99 98.7 97.9 102.45 103.06 105.56 103.3 103.3 103.5
09/06/2019 00:12:05 93.82 99.23 102.47 99 98.7 97.9 101.85 102.62 105.56 103.3 103.3 103.5
09/06/2019 00:12:06 101.37 100.37 102.47 99 98.7 97.9 103.34 103.07 105.56 103.3 103.2 103.4
09/06/2019 00:12:07 100.84 100.87 102.47 99 98.7 97.9 103.56 103.4 105.56 103.2 103.2 103.4
09/06/2019 00:12:08 95.21 100.54 102.47 98.9 98.7 97.9 101.2 103.54 105.56 103.2 103.2 103.4
09/06/2019 00:12:09 100.95 100.45 102.47 98.9 98.7 97.9 102.75 102.78 105.56 103.2 103.2 103.4
09/06/2019 00:12:10 100.35 100.75 102.47 98.9 98.7 97.9 103.03 103.19 105.56 103.2 103.2 103.4
09/06/2019 00:12:11 95.96 100.14 102.47 98.9 98.7 97.9 101.71 102.79 105.56 103.1 103.2 103.4
09/06/2019 00:12:12 95.56 97.92 102.47 98.9 98.7 97.9 101.72 102.62 105.56 103.1 103.2 103.4
09/06/2019 00:12:13 96.41 96.8 102.47 98.9 98.7 97.9 102.24 102.31 105.56 103.1 103.2 103.4
09/06/2019 00:12:14 100.6 99.71 102.47 98.9 98.7 97.9 101.61 102.57 105.56 103.1 103.2 103.4
09/06/2019 00:12:15 100.23 100.44 102.47 98.9 98.7 98 101.61 101.82 105.56 103.1 103.2 103.4
09/06/2019 00:12:16 94.23 99.91 102.47 98.9 98.7 98 100.86 102.11 105.56 103.1 103.2 103.4
09/06/2019 00:12:17 100.96 100.21 102.47 98.9 98.7 98 103.81 103.13 105.56 103.1 103.2 103.4
09/06/2019 00:12:18 101.1 101.23 102.47 98.8 98.7 98 103.7 103.87 105.56 103.1 103.2 103.4
09/06/2019 00:12:19 98.2 100.55 102.47 98.8 98.7 98 102.76 103.42 105.56 103.1 103.3 103.4
09/06/2019 00:12:20 99.16 99.49 102.46 98.9 98.7 98 103.19 103.29 105.06 103.1 103.3 103.4
09/06/2019 00:12:21 99.23 99.92 101.23 98.9 98.7 98 103.54 103.76 104.23 103.1 103.3 103.4
09/06/2019 00:12:22 94.83 99.04 101.23 98.8 98.7 98 101.93 103.32 103.87 103.1 103.3 103.4
09/06/2019 00:12:23 98.71 98.5 101.23 98.9 98.7 98 101.83 102.46 103.87 103.1 103.3 103.4
09/06/2019 00:12:24 100.93 100.09 101.23 98.9 98.7 98 104.09 103.54 103.87 103.1 103.3 103.4
09/06/2019 00:12:25 98.26 99.95 101.23 98.9 98.7 98 102.15 103.39 103.87 103.1 103.2 103.4
09/06/2019 00:12:26 98.2 98.98 101.23 98.9 98.7 98 101.98 102.68 103.87 103.1 103.2 103.4
09/06/2019 00:12:27 99.25 99.5 101.23 98.8 98.7 98 103.35 103.09 103.87 103.1 103.2 103.4
09/06/2019 00:12:28 95.62 99.11 101.23 98.8 98.7 98 101.98 103.04 103.87 103 103.2 103.4
09/06/2019 00:12:29 94.48 97.09 101.23 98.8 98.7 98 100.04 102.53 103.87 103 103.2 103.4
09/06/2019 00:12:30 94.16 95.68 101.23 98.8 98.7 98 102.04 101.84 103.87 103 103.2 103.4
09/06/2019 00:12:31 95.75 95.59 101.23 98.8 98.7 98 100.64 101.97 103.87 103 103.2 103.4
09/06/2019 00:12:32 95.31 95.5 101.23 98.8 98.7 98 101.05 101.27 103.87 103 103.2 103.4
09/06/2019 00:12:33 95.84 95.84 101.23 98.8 98.7 98 103.47 102.85 103.87 103 103.2 103.4
09/06/2019 00:12:34 96.59 96.67 101.23 98.8 98.7 98 101.97 103.17 103.87 103 103.2 103.4
09/06/2019 00:12:35 94.85 96.14 101.23 98.8 98.7 98 101.59 102.17 103.87 103 103.2 103.4
09/06/2019 00:12:36 95.54 95.58 101.23 98.8 98.7 98 102.75 102.7 103.87 103 103.2 103.4
09/06/2019 00:12:37 93.32 95.53 101.23 98.8 98.7 98 101.66 102.88 103.87 103 103.2 103.4
09/06/2019 00:12:38 94.48 94.55 101.23 98.8 98.7 98 102.05 102.3 103.87 102.9 103.2 103.4
09/06/2019 00:12:39 94.82 94.72 101.23 98.8 98.7 98 102.2 102.47 103.87 102.9 103.2 103.4
09/06/2019 00:12:40 94.52 94.91 101.23 98.8 98.7 98 102.47 102.93 103.87 102.9 103.2 103.4
09/06/2019 00:12:41 97.01 96.39 101.23 98.8 98.7 98 102.7 102.76 103.87 102.9 103.2 103.4
09/06/2019 00:12:42 97.63 97.33 101.23 98.8 98.7 98 101.68 102.26 103.87 102.9 103.2 103.4
09/06/2019 00:12:43 96.25 97.34 101.23 98.8 98.7 98 102.07 102.52 103.87 102.9 103.2 103.4
09/06/2019 00:12:44 97.48 97.41 101.23 98.8 98.6 98 101.77 102 103.87 102.9 103.2 103.4
09/06/2019 00:12:45 98.14 98.02 101.23 98.8 98.6 98 101.52 102.06 103.87 102.8 103.2 103.4
09/06/2019 00:12:46 95.84 97.86 101.23 98.8 98.6 98 101.72 102.29 103.87 102.8 103.2 103.4
09/06/2019 00:12:47 96 96.68 101.23 98.8 98.6 98 100.29 101.59 103.87 102.8 103.2 103.4
09/06/2019 00:12:48 97.04 96.88 100.55 98.8 98.6 98 101.77 101.53 103.76 102.8 103.2 103.4
09/06/2019 00:12:49 95.23 96.76 100.09 98.8 98.6 98 102.24 102.16 103.76 102.8 103.2 103.4
09/06/2019 00:12:50 96.16 96.12 100.09 98.8 98.6 98 102.54 102.52 103.76 102.8 103.2 103.4
09/06/2019 00:12:51 96.51 96.69 100.09 98.8 98.6 98 102.87 102.97 103.54 102.8 103.2 103.4
09/06/2019 00:12:52 97.23 97.07 100.09 98.8 98.6 98 102.37 102.85 103.54 102.7 103.2 103.3
09/06/2019 00:12:53 95.97 97.18 100.09 98.8 98.6 98 100.62 102.4 103.54 102.7 103.2 103.3
09/06/2019 00:12:54 98.36 97.88 99.95 98.8 98.6 98 103.01 102.52 103.39 102.7 103.2 103.3
09/06/2019 00:12:55 99.04 98.78 99.5 98.8 98.6 98 102.89 102.97 103.17 102.7 103.2 103.3
09/06/2019 00:12:56 96.55 98.87 99.5 98.8 98.6 98 101.01 102.84 103.17 102.7 103.2 103.3
09/06/2019 00:12:57 97.14 97.56 99.11 98.8 98.5 98 102.13 102.19 103.17 102.7 103.2 103.3
09/06/2019 00:12:58 95.12 97.22 98.87 98.8 98.5 98 102.29 102.4 103.17 102.7 103.1 103.3
09/06/2019 00:12:59 93.13 95.87 98.87 98.8 98.5 98 98.44 102.18 103.17 102.7 103.1 103.3
09/06/2019 00:13:00 95.95 95.76 98.87 98.8 98.5 98 99.74 100.31 103.17 102.7 103.1 103.3
09/06/2019 00:13:01 93.75 95.32 98.87 98.8 98.5 98 100.05 100.36 103.17 102.7 103.1 103.3
09/06/2019 00:13:02 92.35 94.49 98.87 98.8 98.5 98 98.09 100.34 103.17 102.6 103.1 103.3
09/06/2019 00:13:03 99.54 98.62 98.87 98.8 98.5 98 101.75 101.06 103.17 102.7 103.1 103.3
09/06/2019 00:13:04 103.37 102.59 102.59 98.8 98.5 98 103.49 103.16 103.16 102.7 103.1 103.3
09/06/2019 00:13:05 100.58 102.84 102.84 98.8 98.5 98 103.52 103.87 103.87 102.7 103.1 103.3
09/06/2019 00:13:06 99.15 101.04 102.84 98.9 98.4 98 102.63 103.11 103.87 102.7 103.1 103.3
09/06/2019 00:13:07 102.98 102.11 102.84 98.9 98.5 98 104.78 104.26 104.26 102.7 103.1 103.3
09/06/2019 00:13:08 99.86 102.13 102.84 98.9 98.5 98 103.35 104.4 104.4 102.7 103.1 103.3
09/06/2019 00:13:09 99.09 100.67 102.84 98.8 98.4 98 103.23 103.62 104.4 102.7 103.1 103.3
09/06/2019 00:13:10 100.97 100.83 102.84 98.9 98.4 98 104.17 104 104.4 102.7 103.1 103.3
09/06/2019 00:13:11 98.32 100.65 102.84 98.9 98.4 98 102.69 104.04 104.4 102.7 103.1 103.3
09/06/2019 00:13:12 97.27 99.04 102.84 98.9 98.4 98 103.14 103.29 104.4 102.8 103.1 103.3
09/06/2019 00:13:13 104.75 103.51 103.51 98.9 98.4 98 106.03 105.34 105.34 102.8 103.1 103.3
09/06/2019 00:13:14 101.63 103.44 103.51 98.9 98.4 98 104.64 105.37 105.37 102.8 103.1 103.3
09/06/2019 00:13:15 100.35 102.4 103.51 98.9 98.4 98 103.76 104.8 105.37 102.8 103.1 103.3
09/06/2019 00:13:16 101.82 101.74 103.51 99 98.4 98 104.32 104.36 105.37 102.8 103.1 103.3
09/06/2019 00:13:17 100.64 101.75 103.51 99 98.4 98 103.73 104.54 105.37 102.8 103.1 103.3
09/06/2019 00:13:18 95.5 100.96 103.51 99 98.4 98 101.84 103.8 105.37 102.8 103.1 103.3
09/06/2019 00:13:19 102.19 101.14 103.51 99 98.4 98 104.6 104 105.37 102.9 103.1 103.3
09/06/2019 00:13:20 101.71 101.57 103.51 99 98.5 98 104.42 104.41 105.37 102.9 103.1 103.3
09/06/2019 00:13:21 100 101.57 103.51 99 98.4 98 102.89 104.23 105.37 102.8 103.1 103.3
09/06/2019 00:13:22 100.07 101.27 103.51 99 98.5 98 103.65 103.86 105.37 102.8 103.1 103.3
09/06/2019 00:13:23 101.93 101.71 103.51 99 98.5 98 104.64 104.64 105.37 102.8 103.1 103.3
09/06/2019 00:13:24 98.4 101.6 103.51 99 98.5 98 102.28 104.2 105.37 102.8 103.1 103.3
09/06/2019 00:13:25 97.05 99.44 103.51 99 98.5 97.9 102.22 103.18 105.37 102.8 103.1 103.3
09/06/2019 00:13:26 100.66 100.47 103.51 99 98.5 97.9 103.44 103.3 105.37 102.8 103.1 103.3
09/06/2019 00:13:27 101.51 101.18 103.51 99 98.5 97.9 103.41 103.44 105.37 102.8 103.1 103.3
09/06/2019 00:13:28 99.16 101.17 103.51 99 98.5 97.9 102.51 103.59 105.37 102.8 103.1 103.3
09/06/2019 00:13:29 100.69 100.92 103.51 99 98.5 97.9 103.21 103.21 105.37 102.8 103.1 103.3
09/06/2019 00:13:30 102.45 102.18 103.51 99.1 98.5 97.9 103.83 103.74 105.37 102.8 103.2 103.3
09/06/2019 00:13:31 98.8 101.7 103.51 99 98.5 97.9 101.98 103.61 105.37 102.8 103.2 103.3
09/06/2019 00:13:32 98.72 99.94 103.51 99 98.5 97.9 102.69 102.85 105.37 102.8 103.2 103.3
09/06/2019 00:13:33 102.14 101.37 103.51 99.1 98.5 97.9 103.61 103.4 105.37 102.8 103.2 103.3
09/06/2019 00:13:34 100.07 101.27 103.51 99.1 98.5 97.9 103.11 103.56 105.37 102.8 103.2 103.3
09/06/2019 00:13:35 96.41 100.28 103.51 99.1 98.5 97.9 102.34 103.01 105.37 102.8 103.2 103.3
09/06/2019 00:13:36 101.62 100.55 103.51 99.1 98.5 97.9 103.45 103.19 105.37 102.8 103.2 103.3
09/06/2019 00:13:37 99.48 100.69 103.51 99 98.5 97.9 104.13 103.9 105.37 102.8 103.2 103.3
09/06/2019 00:13:38 96.37 99.72 103.51 99.1 98.5 97.9 103.49 103.97 105.37 102.8 103.2 103.3
09/06/2019 00:13:39 93.37 97.97 103.51 99.1 98.5 97.9 98.51 103.55 105.37 102.8 103.2 103.3
09/06/2019 00:13:40 103.66 102.38 103.51 99.1 98.5 97.9 104.53 103.99 105.37 102.8 103.2 103.3
09/06/2019 00:13:41 95.48 101.64 103.51 99.1 98.5 97.9 96.88 103.21 105.37 102.7 103.2 103.3
09/06/2019 00:13:42 93.93 98.74 103.51 99.1 98.5 97.9 98.5 100.32 105.37 102.7 103.2 103.3
09/06/2019 00:13:43 93.77 96.55 103.44 99 98.5 97.9 100.49 100.24 105.37 102.7 103.2 103.3
09/06/2019 00:13:44 97.22 96.98 102.4 99 98.5 97.9 102.05 101.86 104.8 102.7 103.2 103.3
09/06/2019 00:13:45 102.08 100.96 102.38 99 98.5 97.9 103.73 103.18 104.64 102.7 103.2 103.3
09/06/2019 00:13:46 99.97 101.09 102.38 99 98.5 97.9 102.88 103.66 104.64 102.7 103.2 103.3
09/06/2019 00:13:47 99.57 101.04 102.38 99 98.5 97.9 102.44 103.1 104.64 102.7 103.2 103.3
09/06/2019 00:13:48 97.34 99.61 102.38 99.1 98.5 97.9 101.17 102.78 104.64 102.7 103.2 103.3
09/06/2019 00:13:49 95.63 98.19 102.38 99.1 98.5 97.9 100.49 101.44 104.64 102.7 103.2 103.2
09/06/2019 00:13:50 96.75 97.1 102.38 99.1 98.5 97.9 101.19 101.44 104.64 102.7 103.2 103.2
09/06/2019 00:13:51 95.21 96.67 102.38 99.1 98.5 97.9 100.29 100.9 104.64 102.7 103.2 103.2
09/06/2019 00:13:52 98.32 97.83 102.38 99.1 98.5 97.9 101.87 101.93 104.64 102.7 103.2 103.2
09/06/2019 00:13:53 97.08 97.34 102.38 99 98.5 97.9 100.68 101.12 104.2 102.7 103.2 103.2
09/06/2019 00:13:54 95.42 97.74 102.38 99 98.5 97.9 100 101.45 103.99 102.7 103.2 103.2
09/06/2019 00:13:55 99.44 99.56 102.38 99 98.5 97.9 101.53 101.63 103.99 102.7 103.2 103.2
09/06/2019 00:13:56 99.37 100.34 102.38 99.1 98.5 97.9 101.72 102.47 103.99 102.7 103.2 103.2
09/06/2019 00:13:57 98.62 99.67 102.38 99.1 98.5 97.9 100.87 101.67 103.99 102.7 103.2 103.2
09/06/2019 00:13:58 94.04 98.21 102.38 99 98.5 97.9 98.17 100.71 103.99 102.7 103.2 103.2
09/06/2019 00:13:59 97.66 98.04 102.38 99.1 98.5 97.9 99.66 100.22 103.99 102.7 103.2 103.2
09/06/2019 00:14:00 96.6 97.72 102.38 99 98.5 97.9 98.73 99.89 103.99 102.7 103.2 103.2
09/06/2019 00:14:01 96.97 97.58 102.38 99 98.5 97.9 98.87 99.41 103.99 102.6 103.2 103.2
09/06/2019 00:14:02 98.16 98.11 102.38 99 98.5 97.9 99.36 99.62 103.99 102.6 103.1 103.2
09/06/2019 00:14:03 100.13 99.84 102.38 99.1 98.5 97.9 100.82 100.6 103.99 102.6 103.1 103.2
09/06/2019 00:14:04 100.38 100.53 102.38 99.1 98.5 97.9 103.22 102.69 103.99 102.6 103.1 103.2
09/06/2019 00:14:05 98.4 100.06 102.38 99.1 98.5 98 104.42 103.97 103.99 102.6 103.1 103.2
09/06/2019 00:14:06 103.59 102.51 102.51 99.1 98.5 98 106.05 105.72 105.72 102.6 103.1 103.2
09/06/2019 00:14:07 106.61 105.57 105.57 99.2 98.5 98 107.86 107.07 107.07 102.7 103.1 103.2
09/06/2019 00:14:08 103.54 105.63 105.63 99.2 98.5 98 106.5 107.42 107.42 102.7 103.2 103.2
09/06/2019 00:14:09 98.18 104.28 105.63 99.2 98.5 98 104.67 106.81 107.42 102.7 103.2 103.2
09/06/2019 00:14:10 94.53 101.27 105.63 99.2 98.5 98 103.55 105.52 107.42 102.7 103.2 103.2
09/06/2019 00:14:11 93.89 98.31 105.63 99.2 98.5 98 103.53 104.53 107.42 102.7 103.2 103.2
09/06/2019 00:14:12 91.9 95.99 105.63 99.2 98.4 98 102.73 104.2 107.42 102.7 103.1 103.2
09/06/2019 00:14:13 99.94 98.94 105.63 99.2 98.4 98 104.42 104.37 107.42 102.7 103.1 103.2
09/06/2019 00:14:14 103.05 102.04 105.63 99.2 98.4 98 106.08 105.47 107.42 102.7 103.1 103.2
09/06/2019 00:14:15 97.59 101.76 105.63 99.2 98.4 98 104.04 105.5 107.42 102.7 103.1 103.2
09/06/2019 00:14:16 97.14 99.48 105.63 99.2 98.4 98 102.09 104.47 107.42 102.7 103.1 103.2
09/06/2019 00:14:17 96.54 98.4 105.63 99.2 98.4 98 102.65 103.4 107.42 102.7 103.1 103.2
09/06/2019 00:14:18 99.36 99.16 105.63 99.2 98.4 98 104.54 104.14 107.42 102.7 103.1 103.2
09/06/2019 00:14:19 95.48 98.56 105.63 99.2 98.4 98 100.59 104.25 107.42 102.7 103.1 103.2
09/06/2019 00:14:20 98.14 97.98 105.63 99.2 98.4 98 98.42 101.77 107.42 102.7 103.1 103.2
09/06/2019 00:14:21 97.88 98.7 105.63 99.2 98.4 98 103.12 102.66 107.42 102.8 103.1 103.2
09/06/2019 00:14:22 102.42 100.95 105.63 99.2 98.4 98 106.06 104.91 107.42 102.8 103.1 103.2
09/06/2019 00:14:23 99.26 101.09 105.63 99.2 98.4 98 104.29 104.99 107.42 102.8 103.1 103.2
09/06/2019 00:14:24 100.69 100.44 105.63 99.2 98.4 98 103.64 104.65 107.42 102.8 103.1 103.2
09/06/2019 00:14:25 101.34 101.22 105.63 99.3 98.4 98 104.98 104.82 107.42 102.8 103.1 103.2
09/06/2019 00:14:26 101.55 101.55 105.63 99.3 98.4 98 105.61 105.37 107.42 102.9 103.1 103.2
09/06/2019 00:14:27 98.1 101.49 105.63 99.3 98.4 98 104.11 105.55 107.42 102.9 103.1 103.2
09/06/2019 00:14:28 100.02 100.11 105.63 99.3 98.4 98 103.28 104.51 107.42 102.9 103.1 103.2
09/06/2019 00:14:29 99.71 100.11 105.63 99.3 98.4 98 104.97 104.76 107.42 102.9 103.1 103.2
09/06/2019 00:14:30 101.12 101.35 105.63 99.3 98.4 98 104.99 105.49 107.42 102.9 103.1 103.2
09/06/2019 00:14:31 97.44 100.6 105.63 99.3 98.4 98 103.49 105.09 107.42 102.9 103.1 103.2
09/06/2019 00:14:32 94.65 99.07 105.63 99.2 98.4 98 102.49 104.36 107.42 102.9 103.1 103.2
09/06/2019 00:14:33 95.7 96.76 105.63 99.2 98.4 98 102.66 103 107.42 102.8 103.1 103.2
09/06/2019 00:14:34 100.32 100.29 105.63 99.2 98.4 98 103.77 104.76 107.42 102.8 103.1 103.2
09/06/2019 00:14:35 100.76 100.28 105.63 99.2 98.4 98 100.92 102.82 107.42 102.8 103.1 103.2
09/06/2019 00:14:36 97.09 100.34 105.63 99.2 98.4 98 104.23 103.59 107.42 102.8 103.1 103.2
09/06/2019 00:14:37 94.26 98.2 105.63 99.2 98.4 98 103.34 103.99 107.42 102.8 103.1 103.2
09/06/2019 00:14:38 93.16 96.3 104.28 99.2 98.4 98 103.98 103.89 106.81 102.8 103.1 103.2
09/06/2019 00:14:39 92.65 94.59 102.04 99.2 98.4 98 103.79 103.96 105.55 102.8 103.1 103.2
09/06/2019 00:14:40 93.07 93.88 102.04 99.2 98.4 98 103.57 104.06 105.55 102.8 103.1 103.2
09/06/2019 00:14:41 92.91 93.2 102.04 99.2 98.4 98 103.26 103.82 105.55 102.8 103.1 103.2
09/06/2019 00:14:42 91.58 93.3 102.04 99.2 98.4 98 103.26 103.91 105.55 102.8 103.1 103.2
09/06/2019 00:14:43 91.39 92.36 102.04 99.2 98.4 98 103.24 103.69 105.55 102.8 103.1 103.2
09/06/2019 00:14:44 90.61 91.96 101.76 99.2 98.4 98 103.84 104.01 105.55 102.8 103.1 103.2
09/06/2019 00:14:45 94.19 93.31 101.55 99.1 98.4 98 103.73 103.85 105.55 102.8 103.1 103.2
09/06/2019 00:14:46 96.27 95.62 101.55 99.1 98.4 98 103.63 104.09 105.55 102.8 103.1 103.2
09/06/2019 00:14:47 96.21 95.89 101.55 99.1 98.4 98 103.91 104.13 105.55 102.8 103.1 103.2
09/06/2019 00:14:48 99.52 98.57 101.55 99.1 98.4 98 104.26 104.49 105.55 102.8 103.1 103.2
09/06/2019 00:14:49 98.02 98.62 101.55 99.1 98.4 98 104.22 104.63 105.55 102.8 103.1 103.2
09/06/2019 00:14:50 101.87 100.83 101.55 99.2 98.4 98 105.24 105.02 105.55 102.8 103.1 103.2
09/06/2019 00:14:51 97.75 100.76 101.55 99.1 98.4 98 103.77 104.74 105.55 102.8 103.1 103.2
09/06/2019 00:14:52 96.94 99.05 101.55 99.1 98.5 98 102.64 104.16 105.55 102.8 103.1 103.2
09/06/2019 00:14:53 96.02 98.15 101.55 99.1 98.5 98 103.4 103.9 105.55 102.8 103.1 103.2
09/06/2019 00:14:54 96.66 96.92 101.55 99.1 98.5 98 102.89 103.68 105.55 102.8 103.1 103.2
09/06/2019 00:14:55 96.1 97.16 101.55 99.1 98.5 98 102.83 103.56 105.55 102.8 103.1 103.2
09/06/2019 00:14:56 98.49 98.33 101.49 99.1 98.5 98 103.76 103.49 105.55 102.8 103.1 103.2
09/06/2019 00:14:57 97.03 98.2 101.35 99.1 98.5 98 104.03 104.06 105.49 102.8 103.1 103.2
09/06/2019 00:14:58 100.23 100.31 101.35 99.1 98.5 98 104.9 105.15 105.49 102.9 103.1 103.2
09/06/2019 00:14:59 97.28 98.86 101.35 99.1 98.5 98 103.08 104.51 105.49 102.9 103.1 103.2
09/06/2019 00:15:00 97.38 98.41 100.83 99.1 98.5 98 102.7 103.67 105.15 102.9 103.1 103.2
09/06/2019 00:15:01 94.93 97.39 100.83 99.1 98.4 98 102.92 103.81 105.15 102.9 103.1 103.2
09/06/2019 00:15:02 94.92 95.84 100.83 99.1 98.4 98 103.04 103.23 105.15 102.9 103.1 103.2
09/06/2019 00:15:03 96.37 96.38 100.83 99.1 98.4 98 102.86 103.08 105.15 102.9 103.1 103.2
09/06/2019 00:15:04 93.14 96.07 100.83 99.1 98.4 98 103.53 103.82 105.15 102.9 103.2 103.2
09/06/2019 00:15:05 94.21 94.81 100.83 99 98.4 98 100.83 103.56 105.15 102.9 103.2 103.2
09/06/2019 00:15:06 96.7 96.52 100.83 99 98.4 98 101.93 102.34 105.15 102.9 103.2 103.2
09/06/2019 00:15:07 94.55 96.56 100.83 99 98.4 98 98.98 102.25 105.15 102.9 103.2 103.2
09/06/2019 00:15:08 95.15 95.76 100.83 99 98.4 98 100.06 100.7 105.15 102.9 103.2 103.2
09/06/2019 00:15:09 95.03 95.54 100.83 99 98.4 98 100.13 100.6 105.15 102.9 103.2 103.2
09/06/2019 00:15:10 98.67 97.81 100.83 99 98.4 98 101.19 101 105.15 102.9 103.2 103.2
09/06/2019 00:15:11 97.83 98.64 100.83 99.1 98.4 98 101.43 101.66 105.15 102.9 103.1 103.2
09/06/2019 00:15:12 97.3 97.87 100.83 99.1 98.4 98 101.96 101.8 105.15 102.9 103.1 103.2
09/06/2019 00:15:13 99.18 99.27 100.83 99.1 98.4 98 100.09 101.72 105.15 102.9 103.1 103.2
09/06/2019 00:15:14 97.55 99.72 100.83 99.1 98.4 98 102.2 101.89 105.15 102.9 103.1 103.2
09/06/2019 00:15:15 99.53 99.3 100.83 99.1 98.4 98 101.12 102.37 105.15 102.9 103.1 103.2
09/06/2019 00:15:16 100.15 100.21 100.83 99.1 98.4 98 101.77 102.13 105.15 102.9 103.1 103.2
09/06/2019 00:15:17 103.71 103.19 103.19 99.1 98.4 98 106.51 105.84 105.84 102.9 103.1 103.2
09/06/2019 00:15:18 102.07 103.49 103.49 99.1 98.4 98 104.84 105.81 105.84 102.9 103.1 103.2
09/06/2019 00:15:19 99.8 102.2 103.49 99.1 98.4 98 103.6 105.1 105.84 102.9 103.1 103.2
09/06/2019 00:15:20 99.67 101.23 103.49 99.1 98.4 98 103.37 104.27 105.84 102.9 103.1 103.2
09/06/2019 00:15:21 100.62 100.62 103.49 99.1 98.4 98 104.73 104.33 105.84 102.9 103.1 103.2
09/06/2019 00:15:22 99.55 101.24 103.49 99.1 98.4 98 104.74 105.01 105.84 102.9 103.2 103.2
09/06/2019 00:15:23 98.94 99.36 103.49 99.1 98.4 98 102.66 104.44 105.84 102.9 103.2 103.2
09/06/2019 00:15:24 97.88 99.16 103.49 99.1 98.4 98 104.17 104.24 105.84 102.9 103.2 103.2
09/06/2019 00:15:25 102.19 101.58 103.49 99.1 98.4 98 105.76 105.55 105.84 102.9 103.2 103.2
09/06/2019 00:15:26 98.79 101.96 103.49 99.1 98.4 98 104.23 105.88 105.88 102.9 103.2 103.2
09/06/2019 00:15:27 98.08 99.76 103.49 99.1 98.4 98 103.07 104.55 105.88 102.9 103.2 103.2
09/06/2019 00:15:28 95.36 98.71 103.49 99.1 98.4 98 102.35 103.64 105.88 102.9 103.2 103.2
09/06/2019 00:15:29 103.06 102.32 103.49 99.1 98.4 98 106.23 105.92 105.92 103 103.2 103.2
09/06/2019 00:15:30 99.58 102.06 103.49 99.1 98.4 98 100.31 105.64 105.92 102.9 103.2 103.2
09/06/2019 00:15:31 98.68 101.34 103.49 99.2 98.4 98 103.21 103.81 105.92 103 103.2 103.2
09/06/2019 00:15:32 92.95 99.33 103.49 99.2 98.4 98 103.36 103.83 105.92 103 103.2 103.2
09/06/2019 00:15:33 94.14 96.53 103.49 99.1 98.4 98 103.99 103.9 105.92 103 103.2 103.2
09/06/2019 00:15:34 92.26 95.13 103.49 99.1 98.4 98 103.2 103.91 105.92 103 103.2 103.2
09/06/2019 00:15:35 93 93.95 103.49 99.1 98.4 98 103.49 103.79 105.92 103 103.2 103.2
09/06/2019 00:15:36 94.06 93.98 103.49 99.1 98.4 98 103.24 104.09 105.92 103 103.2 103.2
09/06/2019 00:15:37 93.82 94.73 103.49 99.1 98.3 98 103.62 103.98 105.92 103 103.1 103.2
09/06/2019 00:15:38 92.88 93.65 103.49 99.1 98.3 98 104.26 104.08 105.92 103 103.1 103.2
09/06/2019 00:15:39 94.78 94.52 103.49 99.1 98.3 98 104.29 104.29 105.92 103 103.1 103.2
09/06/2019 00:15:40 97.54 97.24 103.49 99.1 98.3 98 103.47 104.15 105.92 103 103.1 103.2
09/06/2019 00:15:41 97.67 98.14 103.49 99.1 98.3 98 103.87 104.21 105.92 103 103.1 103.2
09/06/2019 00:15:42 94.78 97.24 103.49 99.1 98.3 98 103.14 103.98 105.92 103 103.1 103.2
09/06/2019 00:15:43 93.63 95.86 103.49 99 98.3 98 103.58 104.07 105.92 103 103.1 103.2
09/06/2019 00:15:44 94.53 94.87 103.49 99 98.3 98 103.66 103.86 105.92 103 103.1 103.2
09/06/2019 00:15:45 98.03 97.38 103.49 99.1 98.3 98 104.2 104.03 105.92 103 103.1 103.2
09/06/2019 00:15:46 98.2 97.83 103.49 99.1 98.3 98 103.69 104.14 105.92 103 103.1 103.2
09/06/2019 00:15:47 97.15 97.94 103.49 99.1 98.4 98 103.01 104.03 105.92 103 103.1 103.2
09/06/2019 00:15:48 97.07 98.17 102.32 99 98.4 98 102.79 103.55 105.92 103 103.1 103.2
09/06/2019 00:15:49 96.45 97.1 102.32 99 98.4 98 103.38 103.67 105.92 103 103.1 103.2
09/06/2019 00:15:50 96.9 97.56 102.32 99 98.4 98 103.51 103.63 105.92 103 103.1 103.2
09/06/2019 00:15:51 97.89 97.74 102.32 99 98.4 98 103.25 103.43 105.92 103 103.1 103.2
09/06/2019 00:15:52 97.82 98.67 102.32 99 98.4 98 103.64 103.8 105.92 103 103.1 103.2
09/06/2019 00:15:53 97.91 98.96 102.32 99 98.4 98 103.44 104.44 105.92 103 103.1 103.2
09/06/2019 00:15:54 96.88 97.8 102.32 98.9 98.4 98 103.49 104.16 105.92 103 103.1 103.2
09/06/2019 00:15:55 94.19 97.41 102.32 98.9 98.4 98 102.37 103.62 105.92 103 103.1 103.2
09/06/2019 00:15:56 94.13 95.89 102.32 98.9 98.4 98 103.23 103.57 105.92 103 103.1 103.2
09/06/2019 00:15:57 97.07 96.56 102.32 98.9 98.3 98 103.21 103.27 105.92 103 103.1 103.2
09/06/2019 00:15:58 97.89 97.7 102.32 98.9 98.3 98 102.85 103.31 105.92 103 103.1 103.2
09/06/2019 00:15:59 96.15 97.74 102.06 98.9 98.3 98 103.09 103.5 105.64 103 103.1 103.2
09/06/2019 00:16:00 95.77 96.78 101.34 98.9 98.3 98 103.18 103.96 104.44 103 103.1 103.2
09/06/2019 00:16:01 94.25 96.32 99.33 98.9 98.3 98 100.57 103.03 104.44 103 103.1 103.2
09/06/2019 00:16:02 97.04 96.51 98.96 98.9 98.3 98 101.77 102.33 104.44 103 103.1 103.2
09/06/2019 00:16:03 97.69 97.64 98.96 98.9 98.3 98 100.94 101.53 104.44 103 103.1 103.2
09/06/2019 00:16:04 96.01 97.67 98.96 98.9 98.3 98 100.65 101.56 104.44 103 103.1 103.2
09/06/2019 00:16:05 95.58 96.72 98.96 98.9 98.3 98 100.14 100.91 104.44 103 103.1 103.2
09/06/2019 00:16:06 99.79 99.16 99.16 98.9 98.3 98 102.35 102.26 104.44 103 103.1 103.2
09/06/2019 00:16:07 97.48 99.03 99.16 98.9 98.3 98 102.45 102.76 104.44 103 103.1 103.2
09/06/2019 00:16:08 95.89 98.33 99.16 98.9 98.3 98 99.87 102.67 104.44 103 103.1 103.2
09/06/2019 00:16:09 100.93 100.04 100.04 98.9 98.3 98 101.92 101.96 104.44 103 103.1 103.2
09/06/2019 00:16:10 99.72 100.92 100.92 98.9 98.3 98 103.54 103.65 104.44 103 103.1 103.2
09/06/2019 00:16:11 99.78 100.08 100.92 98.9 98.3 98 100.53 102.44 104.44 103 103.1 103.2
09/06/2019 00:16:12 99.66 100.33 100.92 98.9 98.4 98 103.29 103.21 104.44 103 103.1 103.2
09/06/2019 00:16:13 103.84 102.94 102.94 98.9 98.4 98 106.25 105.34 105.34 103 103.1 103.2
09/06/2019 00:16:14 97.62 102.64 102.94 98.9 98.4 98 103.65 105.29 105.34 103 103.1 103.2
09/06/2019 00:16:15 98.17 100.25 102.94 98.9 98.4 98 102.61 104.21 105.34 103 103.1 103.2
09/06/2019 00:16:16 100.27 100.33 102.94 98.9 98.4 98 104.58 104.43 105.34 103 103.1 103.2
09/06/2019 00:16:17 99.89 100.64 102.94 98.9 98.4 98 104.49 104.91 105.34 103 103.1 103.2
09/06/2019 00:16:18 96.6 99.84 102.94 98.9 98.4 98 103.18 104.38 105.34 103 103.1 103.2
09/06/2019 00:16:19 96.03 98.27 102.94 98.8 98.4 98 101.99 103.57 105.34 103 103.1 103.2
09/06/2019 00:16:20 100.84 99.86 102.94 98.8 98.4 98 105.81 104.96 105.34 103 103.1 103.2
09/06/2019 00:16:21 99.3 100.44 102.94 98.8 98.4 98 104.59 104.98 105.34 103 103.2 103.2
09/06/2019 00:16:22 96.37 98.94 102.94 98.8 98.4 98 102.87 104.59 105.34 103 103.2 103.2
09/06/2019 00:16:23 96.59 97.59 102.94 98.8 98.4 98 102 103.7 105.34 103 103.2 103.2
09/06/2019 00:16:24 100.14 100.14 102.94 98.8 98.4 98.1 104.89 104.77 105.34 103 103.2 103.2
09/06/2019 00:16:25 105.15 103.74 103.74 98.9 98.4 98.1 107.25 107.37 107.37 103.1 103.2 103.2
09/06/2019 00:16:26 99.95 103.65 103.74 98.9 98.4 98.1 101.74 105.86 107.37 103.1 103.2 103.2
09/06/2019 00:16:27 97.01 101.3 103.74 98.9 98.4 98.1 104.93 104.62 107.37 103.1 103.2 103.2
09/06/2019 00:16:28 93.91 99.21 103.74 98.8 98.4 98.1 103.12 104.61 107.37 103.1 103.2 103.2
09/06/2019 00:16:29 94.04 96.83 103.74 98.8 98.4 98.1 103.76 104.27 107.37 103.1 103.2 103.2
09/06/2019 00:16:30 91.62 94.99 103.74 98.8 98.4 98.1 103.03 103.91 107.37 103.1 103.2 103.2
09/06/2019 00:16:31 91.36 93.31 103.74 98.8 98.4 98.1 103.13 103.87 107.37 103.1 103.2 103.2
09/06/2019 00:16:32 94.43 94.1 103.74 98.7 98.4 98 103.62 103.68 107.37 103.1 103.2 103.2
09/06/2019 00:16:33 95.02 94.97 103.74 98.7 98.4 98 103.49 103.96 107.37 103.1 103.2 103.2
09/06/2019 00:16:34 95.8 95.91 103.74 98.7 98.4 98 102.6 103.49 107.37 103.1 103.2 103.2
09/06/2019 00:16:35 92.98 95.08 103.74 98.7 98.4 98 103.22 103.69 107.37 103.1 103.2 103.2
09/06/2019 00:16:36 93.1 93.94 103.74 98.7 98.4 98 103.26 103.66 107.37 103.1 103.2 103.2
09/06/2019 00:16:37 91.69 93.5 103.74 98.6 98.4 98 103.13 103.78 107.37 103.1 103.2 103.2
09/06/2019 00:16:38 98.14 97.38 103.74 98.6 98.4 98 104.21 103.79 107.37 103.1 103.2 103.2
09/06/2019 00:16:39 94.73 97.41 103.74 98.6 98.4 98 103.82 104.24 107.37 103.1 103.2 103.2
09/06/2019 00:16:40 96.39 96.39 103.74 98.6 98.4 98 103.26 104.03 107.37 103.1 103.2 103.2
09/06/2019 00:16:41 93 97.04 103.74 98.6 98.4 98 100.25 103.63 107.37 103.1 103.2 103.2
09/06/2019 00:16:42 97.67 97.07 103.74 98.6 98.4 98 98.96 101.37 107.37 103.1 103.2 103.2
09/06/2019 00:16:43 98.5 98.2 103.74 98.6 98.4 98 99.93 100.36 107.37 103.1 103.2 103.2
09/06/2019 00:16:44 97.42 98.01 103.74 98.6 98.4 98 99.42 100.12 107.37 103.1 103.2 103.2
09/06/2019 00:16:45 95.27 98.04 103.74 98.6 98.4 98 97.58 100.02 107.37 103.1 103.2 103.2
09/06/2019 00:16:46 98.62 97.84 103.74 98.6 98.4 98 98.96 98.81 107.37 103 103.2 103.2
09/06/2019 00:16:47 96.34 98.2 103.74 98.6 98.4 98 96.48 98.86 107.37 103 103.2 103.2
09/06/2019 00:16:48 94.93 96.58 103.74 98.6 98.4 98 95.31 97.09 107.37 103 103.2 103.2
09/06/2019 00:16:49 98.54 97.95 103.74 98.6 98.4 98 99.06 98.37 107.37 103 103.2 103.2
09/06/2019 00:16:50 99.33 98.91 103.74 98.6 98.4 98 99.1 98.9 107.37 103 103.2 103.2
09/06/2019 00:16:51 94.39 98.95 103.74 98.5 98.4 98 94.64 98.93 107.37 103 103.2 103.2
09/06/2019 00:16:52 98.71 98.22 103.74 98.5 98.4 98 99.44 98.85 107.37 103 103.2 103.2
09/06/2019 00:16:53 99.32 99.1 103.74 98.5 98.4 98 99.06 99.13 107.37 103 103.2 103.2
09/06/2019 00:16:54 98.81 99.59 103.74 98.5 98.4 98 99.09 99.82 107.37 103 103.2 103.2
09/06/2019 00:16:55 93.33 98.67 103.65 98.5 98.4 98 93.77 98.81 105.86 102.9 103.2 103.2
09/06/2019 00:16:56 93.56 96.27 101.3 98.5 98.4 98 94.32 96.59 104.62 102.9 103.2 103.2
09/06/2019 00:16:57 100 98.66 99.59 98.5 98.4 98 99.79 98.54 104.61 102.9 103.2 103.2
09/06/2019 00:16:58 99.34 100.02 100.02 98.5 98.4 98 99.23 99.92 104.27 102.9 103.2 103.2
09/06/2019 00:16:59 95.02 98.71 100.02 98.5 98.4 98 97.62 98.6 104.24 102.9 103.2 103.2
09/06/2019 00:17:00 97.06 97.2 100.02 98.5 98.4 98 102.02 101.6 104.24 102.9 103.2 103.2
09/06/2019 00:17:01 100.32 99.42 100.02 98.5 98.4 98 101.1 101.03 104.24 102.9 103.2 103.2
09/06/2019 00:17:02 101.67 101.75 101.75 98.5 98.4 98 105.06 104.69 104.69 102.9 103.2 103.2
09/06/2019 00:17:03 101.6 102.21 102.21 98.6 98.5 98 104.36 104.91 104.91 102.9 103.2 103.2
09/06/2019 00:17:04 96.51 101.45 102.21 98.5 98.4 98 102.91 104.48 104.91 102.9 103.2 103.2
09/06/2019 00:17:05 99.1 99.57 102.21 98.6 98.4 98 102.74 103.62 104.91 102.9 103.2 103.2
09/06/2019 00:17:06 99.88 99.76 102.21 98.5 98.4 98 104.31 104.08 104.91 102.9 103.2 103.2
09/06/2019 00:17:07 100.77 101.16 102.21 98.5 98.4 98 105.52 105.55 105.55 102.9 103.2 103.2
09/06/2019 00:17:08 98.02 100.14 102.21 98.6 98.4 98.1 103.82 105.24 105.55 102.9 103.2 103.2
09/06/2019 00:17:09 96.48 99.25 102.21 98.5 98.4 98.1 103.86 104.25 105.55 103 103.2 103.2
09/06/2019 00:17:10 101.8 100.68 102.21 98.5 98.4 98.1 106 105.38 105.55 103 103.2 103.2
09/06/2019 00:17:11 98.69 101.09 102.21 98.6 98.4 98.1 104.15 105.5 105.55 103 103.2 103.2
09/06/2019 00:17:12 99.33 99.61 102.21 98.6 98.4 98.1 103.51 104.68 105.55 103 103.2 103.2
09/06/2019 00:17:13 96.77 99.45 102.21 98.6 98.4 98.1 102.32 104.05 105.55 103 103.2 103.2
09/06/2019 00:17:14 102.42 102.07 102.21 98.6 98.5 98.1 106.4 105.96 105.96 103 103.2 103.2
09/06/2019 00:17:15 101.13 102.59 102.59 98.6 98.5 98.1 102.81 106.3 106.3 103 103.2 103.2
09/06/2019 00:17:16 102.09 102.8 102.8 98.6 98.5 98.1 104.26 104.52 106.3 103 103.2 103.2
09/06/2019 00:17:17 93.57 101.51 102.8 98.6 98.5 98.1 103.91 104.52 106.3 103 103.2 103.2
09/06/2019 00:17:18 98.98 99.17 102.8 98.6 98.5 98.1 104.21 104.63 106.3 103 103.2 103.2
09/06/2019 00:17:19 98.51 99.28 102.8 98.6 98.5 98.1 104.6 104.93 106.3 103 103.2 103.2
09/06/2019 00:17:20 96 98.41 102.8 98.6 98.5 98.1 103.75 104.55 106.3 103 103.2 103.2
09/06/2019 00:17:21 98.08 98.46 102.8 98.6 98.5 98.1 104.49 104.46 106.3 103 103.2 103.2
09/06/2019 00:17:22 99.34 99.56 102.8 98.6 98.5 98.1 104.53 104.76 106.3 103 103.2 103.2
09/06/2019 00:17:23 97.26 99.08 102.8 98.6 98.5 98.1 104.25 104.77 106.3 103 103.2 103.2
09/06/2019 00:17:24 92.92 97.6 102.8 98.6 98.5 98.1 103.45 104.43 106.3 103 103.2 103.2
09/06/2019 00:17:25 94.2 95.67 102.8 98.5 98.5 98.1 103.13 104.26 106.3 103 103.2 103.2
09/06/2019 00:17:26 94.82 95.45 102.8 98.5 98.5 98.1 104.01 104.1 106.3 103.1 103.2 103.2
09/06/2019 00:17:27 96.59 96.3 102.8 98.5 98.5 98.1 104.21 104.14 106.3 103.1 103.2 103.2
09/06/2019 00:17:28 94.65 96.21 102.8 98.5 98.5 98.1 103.52 104.16 106.3 103.1 103.2 103.2
09/06/2019 00:17:29 94.43 95.26 102.8 98.5 98.5 98.1 103.29 103.95 106.3 103.1 103.2 103.2
09/06/2019 00:17:30 98.82 98.32 102.8 98.5 98.5 98.1 104.07 104.08 106.3 103.1 103.3 103.2
09/06/2019 00:17:31 92.63 98.31 102.8 98.5 98.5 98.1 102.99 104.15 106.3 103.1 103.3 103.2
09/06/2019 00:17:32 96.19 96.5 102.8 98.5 98.5 98.1 103.75 103.81 106.3 103.1 103.3 103.2
09/06/2019 00:17:33 96.74 97.26 102.8 98.5 98.5 98.1 103.98 104.12 106.3 103.1 103.3 103.2
09/06/2019 00:17:34 98.75 98.19 102.8 98.5 98.5 98.1 104.13 104.22 106.3 103.1 103.3 103.2
09/06/2019 00:17:35 103.19 102.74 102.8 98.6 98.5 98.1 105.48 105.68 106.3 103.1 103.3 103.2
09/06/2019 00:17:36 99.38 101.14 102.8 98.6 98.5 98.1 104.31 104.95 106.3 103.1 103.3 103.2
09/06/2019 00:17:37 95.78 100.09 102.8 98.6 98.5 98.1 103.52 104.74 106.3 103.1 103.3 103.2
09/06/2019 00:17:38 97.05 98.57 102.8 98.6 98.5 98.1 104.37 104.44 106.3 103.1 103.3 103.2
09/06/2019 00:17:39 97.5 98.31 102.8 98.6 98.5 98.1 104.61 104.68 106.3 103.1 103.3 103.2
09/06/2019 00:17:40 96.16 97.61 102.8 98.6 98.5 98.1 104.11 104.55 106.3 103.1 103.3 103.2
09/06/2019 00:17:41 95.49 96.4 102.8 98.6 98.5 98.1 103.15 104.32 106.3 103.2 103.3 103.2
09/06/2019 00:17:42 93.68 95.99 102.8 98.6 98.5 98.1 102.54 103.9 106.3 103.2 103.3 103.2
09/06/2019 00:17:43 96.11 96.43 102.8 98.6 98.5 98.1 102.35 103.14 106.3 103.2 103.3 103.2
09/06/2019 00:17:44 94.1 96.42 102.8 98.6 98.5 98.1 104.34 104.24 106.3 103.2 103.3 103.2
09/06/2019 00:17:45 97.27 96.89 102.8 98.6 98.5 98.1 105.91 105.54 105.68 103.2 103.3 103.2
09/06/2019 00:17:46 100 99.57 102.74 98.6 98.5 98.1 105.36 105.64 105.68 103.2 103.3 103.2
09/06/2019 00:17:47 100.13 100.17 102.74 98.6 98.5 98.1 104.08 105.63 105.68 103.2 103.3 103.2
09/06/2019 00:17:48 105 104.14 104.14 98.7 98.5 98.1 108.34 107.51 107.51 103.2 103.3 103.2
09/06/2019 00:17:49 103.64 105.28 105.28 98.7 98.5 98.1 106.35 107.9 107.9 103.3 103.3 103.2
09/06/2019 00:17:50 99.51 103.22 105.28 98.7 98.5 98.1 104.55 106.41 107.9 103.3 103.3 103.2
09/06/2019 00:17:51 102.26 103.06 105.28 98.7 98.5 98.1 105.47 105.9 107.9 103.3 103.3 103.2
09/06/2019 00:17:52 97.62 101.49 105.28 98.7 98.5 98.1 105.43 105.56 107.9 103.3 103.3 103.2
09/06/2019 00:17:53 95.63 99.59 105.28 98.7 98.5 98.1 102.87 105.53 107.9 103.3 103.3 103.2
09/06/2019 00:17:54 95.06 97.6 105.28 98.7 98.5 98.1 103.79 104.48 107.9 103.3 103.3 103.2
09/06/2019 00:17:55 98.49 98.4 105.28 98.7 98.5 98.1 104.62 104.77 107.9 103.3 103.3 103.2
09/06/2019 00:17:56 100.71 100.4 105.28 98.7 98.5 98.1 105.93 105.85 107.9 103.3 103.4 103.2
09/06/2019 00:17:57 102.84 102.47 105.28 98.8 98.5 98.1 105.17 106.28 107.9 103.3 103.4 103.2
09/06/2019 00:17:58 97.13 101.62 105.28 98.8 98.5 98.1 104.66 105.78 107.9 103.3 103.4 103.2
09/06/2019 00:17:59 97.99 99.14 105.28 98.8 98.5 98.1 104.47 104.83 107.9 103.4 103.4 103.2
09/06/2019 00:18:00 98.12 99.25 105.28 98.8 98.5 98.1 104.64 104.95 107.9 103.4 103.4 103.2
09/06/2019 00:18:01 94.94 97.96 105.28 98.8 98.6 98.1 104 104.98 107.9 103.4 103.4 103.2
09/06/2019 00:18:02 96.46 97.11 105.28 98.8 98.6 98.1 103.43 104.47 107.9 103.4 103.4 103.2
09/06/2019 00:18:03 95.71 96.25 105.28 98.8 98.6 98.1 104.92 104.85 107.9 103.4 103.4 103.2
09/06/2019 00:18:04 99.35 99.09 105.28 98.8 98.6 98.1 105.24 105.22 107.9 103.4 103.4 103.2
09/06/2019 00:18:05 99.41 99.37 105.28 98.8 98.6 98.1 104.29 104.91 107.9 103.4 103.4 103.2
09/06/2019 00:18:06 103.93 102.53 105.28 98.8 98.6 98.1 106.11 105.78 107.9 103.4 103.4 103.2
09/06/2019 00:18:07 105.61 104.62 105.28 98.8 98.6 98.1 107.86 107.15 107.9 103.4 103.4 103.2
09/06/2019 00:18:08 102.29 104.92 105.28 98.8 98.6 98.1 106.52 107.71 107.9 103.5 103.4 103.2
09/06/2019 00:18:09 107.72 107.42 107.42 98.9 98.6 98.1 109.32 109.16 109.16 103.5 103.4 103.2
09/06/2019 00:18:10 106.22 108.62 108.62 99 98.7 98.1 107.63 109.9 109.9 103.5 103.4 103.2
09/06/2019 00:18:11 98.08 106.33 108.62 99 98.6 98.1 105.9 108.09 109.9 103.5 103.4 103.2
09/06/2019 00:18:12 100.67 103.12 108.62 99 98.6 98.1 105.78 107.06 109.9 103.5 103.4 103.2
09/06/2019 00:18:13 106.56 105.81 108.62 99 98.7 98.1 108.69 108.15 109.9 103.6 103.4 103.2
09/06/2019 00:18:14 98.46 105.81 108.62 99 98.7 98.1 105.07 108.15 109.9 103.6 103.4 103.2
09/06/2019 00:18:15 97.38 102.63 108.62 99 98.7 98.1 104.35 106.54 109.9 103.6 103.4 103.2
09/06/2019 00:18:16 97.59 100.32 108.62 99 98.7 98.1 103.76 105.32 109.9 103.6 103.5 103.2
09/06/2019 00:18:17 103.84 102.75 108.62 99 98.7 98.1 106.96 106.25 109.9 103.6 103.5 103.2
09/06/2019 00:18:18 95.56 102.29 108.62 99 98.7 98.1 104.92 106.05 109.9 103.6 103.5 103.2
09/06/2019 00:18:19 99.72 99.87 108.62 99 98.7 98.1 104.82 105.3 109.9 103.6 103.5 103.2
09/06/2019 00:18:20 101.42 101.76 108.62 99 98.7 98.1 104.09 105.47 109.9 103.6 103.5 103.3
09/06/2019 00:18:21 101.47 101.69 108.62 99 98.7 98.1 105.58 105.31 109.9 103.6 103.5 103.3
09/06/2019 00:18:22 97.23 100.88 108.62 99 98.7 98.1 104.96 105.5 109.9 103.6 103.5 103.3
09/06/2019 00:18:23 98.37 98.81 108.62 99 98.7 98.1 104.57 104.89 109.9 103.6 103.5 103.3
09/06/2019 00:18:24 99 99.27 108.62 99 98.7 98.1 103.82 104.99 109.9 103.6 103.5 103.3
09/06/2019 00:18:25 100.22 99.86 108.62 99 98.7 98.1 104.91 104.83 109.9 103.6 103.5 103.3
09/06/2019 00:18:26 96.24 99.78 108.62 99 98.7 98.1 104.3 104.82 109.9 103.6 103.5 103.3
09/06/2019 00:18:27 98.16 98.3 108.62 99 98.7 98.1 104.46 104.71 109.9 103.6 103.5 103.3
09/06/2019 00:18:28 98.45 98.64 108.62 99 98.7 98.1 103.9 104.5 109.9 103.6 103.5 103.3
09/06/2019 00:18:29 99.59 99.61 108.62 98.9 98.7 98.1 105.1 105.12 109.9 103.6 103.5 103.3
09/06/2019 00:18:30 95.87 99.31 108.62 98.9 98.7 98.1 103.9 105.07 109.9 103.6 103.5 103.3
09/06/2019 00:18:31 98.48 98.79 108.62 98.9 98.7 98.1 104.72 105.03 109.9 103.7 103.5 103.3
09/06/2019 00:18:32 101.22 100.81 108.62 98.9 98.7 98.1 105.05 105.31 109.9 103.7 103.5 103.3
09/06/2019 00:18:33 97.73 100.87 108.62 98.9 98.7 98.1 104.76 105.13 109.9 103.7 103.5 103.3
09/06/2019 00:18:34 97.93 98.96 108.62 98.9 98.7 98.1 104.75 105.04 109.9 103.7 103.5 103.3
09/06/2019 00:18:35 99.58 99.8 108.62 98.9 98.7 98.1 104.46 105.42 109.9 103.7 103.5 103.3
09/06/2019 00:18:36 97.66 99.08 108.62 98.9 98.7 98.1 104.22 104.72 109.9 103.7 103.5 103.3
09/06/2019 00:18:37 101.76 101.16 108.62 98.9 98.7 98.1 105.71 105.33 109.9 103.7 103.5 103.3
09/06/2019 00:18:38 100.8 101.56 108.62 98.9 98.7 98.1 105.71 105.63 109.9 103.7 103.5 103.3
09/06/2019 00:18:39 99.43 100.83 108.62 98.9 98.7 98.1 105.03 105.75 109.9 103.7 103.5 103.3
09/06/2019 00:18:40 97.35 99.91 106.33 98.9 98.7 98.1 103.84 105.24 108.15 103.7 103.5 103.3
09/06/2019 00:18:41 98.12 99.21 105.81 98.9 98.7 98.1 104.47 104.9 108.15 103.7 103.5 103.3
09/06/2019 00:18:42 97.73 98.08 105.81 98.9 98.7 98.1 104.19 104.5 108.15 103.7 103.5 103.3
09/06/2019 00:18:43 99.94 100.01 105.81 98.9 98.7 98.1 104.42 104.69 108.15 103.7 103.5 103.3
09/06/2019 00:18:44 102.09 101.14 102.75 98.9 98.7 98.1 105.54 105.37 106.54 103.8 103.6 103.3
09/06/2019 00:18:45 102.03 102.24 102.75 98.9 98.7 98.1 105.44 105.44 106.25 103.8 103.6 103.3
09/06/2019 00:18:46 101.57 101.72 102.75 99 98.7 98.1 105.54 105.45 106.25 103.8 103.6 103.3
09/06/2019 00:18:47 98.38 101.75 102.29 99 98.8 98.1 103.97 105.42 106.05 103.8 103.6 103.3
09/06/2019 00:18:48 98.14 100.01 102.24 99 98.8 98.1 104.9 104.93 105.75 103.8 103.6 103.3
09/06/2019 00:18:49 96.34 98.91 102.24 99 98.8 98.1 104.73 105.13 105.75 103.8 103.6 103.3
09/06/2019 00:18:50 99.24 98.85 102.24 99 98.8 98.1 104.92 104.95 105.75 103.8 103.6 103.3
09/06/2019 00:18:51 97.88 98.84 102.24 99 98.8 98.2 104.43 105.08 105.75 103.8 103.6 103.3
09/06/2019 00:18:52 95.95 98.28 102.24 99 98.8 98.1 104.5 104.9 105.75 103.8 103.6 103.3
09/06/2019 00:18:53 96.06 97.03 102.24 99 98.8 98.2 105.12 105.15 105.75 103.8 103.6 103.3
09/06/2019 00:18:54 99.36 98.78 102.24 99 98.8 98.1 104.97 105.37 105.75 103.9 103.6 103.3
09/06/2019 00:18:55 100.87 100.27 102.24 99 98.8 98.1 104.76 105.28 105.75 103.9 103.6 103.3
09/06/2019 00:18:56 101.77 101.86 102.24 99 98.8 98.1 106.31 106.09 106.09 103.9 103.6 103.3
09/06/2019 00:18:57 97.76 100.94 102.24 99 98.8 98.1 105.38 105.77 106.09 103.9 103.6 103.3
09/06/2019 00:18:58 102.98 102.46 102.46 99 98.8 98.1 105.72 106.2 106.2 103.9 103.6 103.3
09/06/2019 00:18:59 103.69 103.85 103.85 99 98.8 98.1 107.18 107.29 107.29 103.9 103.6 103.3
09/06/2019 00:19:00 101.67 103.37 103.85 99.1 98.8 98.1 105.85 106.98 107.29 104 103.6 103.3
09/06/2019 00:19:01 100.96 102.33 103.85 99.1 98.8 98.1 106.16 106.27 107.29 104 103.6 103.3
09/06/2019 00:19:02 105.5 104.51 104.51 99.1 98.8 98.2 107.75 107.3 107.3 104 103.6 103.3
09/06/2019 00:19:03 103.13 104.46 104.51 99.1 98.9 98.2 107.22 107.45 107.45 104 103.6 103.3
09/06/2019 00:19:04 102.33 103.55 104.51 99.2 98.9 98.2 106.16 107.24 107.45 104 103.7 103.3
09/06/2019 00:19:05 103.79 103.72 104.51 99.2 98.9 98.2 107.09 107.09 107.45 104.1 103.7 103.3
09/06/2019 00:19:06 101.37 103.54 104.51 99.2 98.9 98.2 105.09 106.92 107.45 104 103.7 103.3
09/06/2019 00:19:07 101.78 102.55 104.51 99.1 98.9 98.2 105.72 106 107.45 104 103.7 103.3
09/06/2019 00:19:08 101.41 102.22 104.51 99.1 98.9 98.2 106.49 106.2 107.45 104 103.7 103.3
09/06/2019 00:19:09 107.04 105.67 105.67 99.2 98.9 98.2 109.47 108.5 108.5 104.1 103.7 103.3
09/06/2019 00:19:10 102.67 105.66 105.67 99.2 98.9 98.2 105.37 108.44 108.5 104.1 103.7 103.3
09/06/2019 00:19:11 102.28 103.9 105.67 99.2 98.9 98.2 106.2 106.73 108.5 104.1 103.7 103.3
09/06/2019 00:19:12 104.3 104.04 105.67 99.3 99 98.2 106.48 106.59 108.5 104.1 103.7 103.3
09/06/2019 00:19:13 106.33 105.64 105.67 99.3 99 98.2 107.41 107.19 108.5 104.1 103.7 103.3
09/06/2019 00:19:14 103.35 105.82 105.82 99.3 99 98.2 105.79 107.24 108.5 104.1 103.7 103.3
09/06/2019 00:19:15 99.45 104.1 105.82 99.3 99 98.2 105.4 106.39 108.5 104.1 103.7 103.3
09/06/2019 00:19:16 100.32 101.8 105.82 99.3 99 98.2 105.49 105.91 108.5 104.1 103.7 103.3
09/06/2019 00:19:17 103.65 102.99 105.82 99.4 99 98.2 105.99 106.07 108.5 104.1 103.7 103.3
09/06/2019 00:19:18 103.37 103.29 105.82 99.4 99 98.2 106.39 106.35 108.5 104.1 103.7 103.3
09/06/2019 00:19:19 104.35 104.15 105.82 99.4 99 98.2 106.48 106.48 108.5 104.2 103.7 103.3
09/06/2019 00:19:20 107.01 106.58 106.58 99.5 99.1 98.2 108.88 108.44 108.5 104.2 103.8 103.3
09/06/2019 00:19:21 108.11 107.81 107.81 99.6 99.1 98.2 109.49 109.27 109.27 104.2 103.8 103.3
09/06/2019 00:19:22 103.16 107.5 107.81 99.6 99.1 98.2 107.65 109.12 109.27 104.3 103.8 103.3
09/06/2019 00:19:23 106.66 106.63 107.81 99.7 99.1 98.2 108.7 108.89 109.27 104.3 103.8 103.3
09/06/2019 00:19:24 104.5 106.47 107.81 99.7 99.2 98.2 107.22 108.82 109.27 104.3 103.8 103.3
09/06/2019 00:19:25 101.53 105.21 107.81 99.7 99.2 98.2 104.94 107.76 109.27 104.3 103.8 103.3
09/06/2019 00:19:26 101.28 103.32 107.81 99.7 99.2 98.2 105.92 106.48 109.27 104.3 103.8 103.3
09/06/2019 00:19:27 102.3 102.16 107.81 99.7 99.2 98.2 105.43 105.91 109.27 104.3 103.8 103.3
09/06/2019 00:19:28 105.63 104.61 107.81 99.8 99.2 98.2 107.1 106.67 109.27 104.3 103.8 103.3
09/06/2019 00:19:29 103.8 104.93 107.81 99.8 99.2 98.2 105.85 106.83 109.27 104.3 103.8 103.3
09/06/2019 00:19:30 98.77 103.91 107.81 99.8 99.2 98.2 105.14 106.13 109.27 104.3 103.8 103.3
09/06/2019 00:19:31 104.51 103.63 107.81 99.8 99.2 98.2 106.95 106.43 109.27 104.3 103.8 103.3
09/06/2019 00:19:32 104.06 104.76 107.81 99.8 99.2 98.2 107.79 107.68 109.27 104.4 103.9 103.3
09/06/2019 00:19:33 103.7 104.03 107.81 99.9 99.2 98.2 106.96 107.32 109.27 104.4 103.9 103.3
09/06/2019 00:19:34 100.87 103.64 107.81 99.9 99.3 98.2 106.39 107.2 109.27 104.4 103.9 103.3
09/06/2019 00:19:35 104.85 103.97 107.81 99.9 99.3 98.2 107.21 107.02 109.27 104.4 103.9 103.3
09/06/2019 00:19:36 103.97 104.07 107.81 99.9 99.3 98.2 106.55 107.08 109.27 104.4 103.9 103.3
09/06/2019 00:19:37 105.07 104.83 107.81 100 99.3 98.2 107.31 107.21 109.27 104.4 103.9 103.3
09/06/2019 00:19:38 106.23 105.76 107.81 100 99.3 98.3 107.44 107.51 109.27 104.4 103.9 103.3
09/06/2019 00:19:39 106.69 106.77 107.81 100.1 99.3 98.3 107.74 107.87 109.27 104.5 103.9 103.3
09/06/2019 00:19:40 98.85 106.71 107.81 100.1 99.3 98.3 104.97 107.84 109.27 104.5 103.9 103.3
09/06/2019 00:19:41 105.61 105.44 107.81 100.1 99.4 98.3 106.96 107.1 109.27 104.5 103.9 103.3
09/06/2019 00:19:42 100.99 105.37 107.81 100.2 99.4 98.3 104.86 107.02 109.27 104.5 103.9 103.3
09/06/2019 00:19:43 99.63 102.93 107.81 100.2 99.4 98.3 105.38 105.97 109.27 104.5 103.9 103.3
09/06/2019 00:19:44 94.82 101.28 107.81 100.2 99.4 98.3 102.67 105.66 109.27 104.5 103.9 103.3
09/06/2019 00:19:45 99.33 99.23 107.81 100.2 99.4 98.3 104.92 104.66 109.27 104.5 103.9 103.3
09/06/2019 00:19:46 96.53 98.94 107.81 100.2 99.4 98.3 103.73 104.69 109.27 104.5 103.9 103.3
09/06/2019 00:19:47 100.16 99.92 107.81 100.2 99.4 98.3 106.59 106.11 109.27 104.5 103.9 103.3
09/06/2019 00:19:48 98.3 100.44 107.81 100.2 99.4 98.3 103.96 106.1 109.27 104.5 103.9 103.3
09/06/2019 00:19:49 105.69 104.81 107.81 100.2 99.4 98.3 107.93 107.4 109.27 104.5 103.9 103.3
09/06/2019 00:19:50 97.89 103.8 107.81 100.2 99.4 98.3 105.36 106.68 109.27 104.5 103.9 103.3
09/06/2019 00:19:51 102.43 102.27 107.5 100.2 99.4 98.3 106.67 106.64 109.12 104.5 104 103.3
09/06/2019 00:19:52 100.34 102.14 106.77 100.2 99.4 98.3 105.62 106.48 108.89 104.5 104 103.3
09/06/2019 00:19:53 103.45 103.77 106.77 100.3 99.4 98.3 106.39 107.11 108.82 104.6 104 103.3
09/06/2019 00:19:54 97.84 102.08 106.77 100.3 99.4 98.3 105.58 105.92 107.87 104.6 104 103.3
09/06/2019 00:19:55 99.01 100 106.77 100.3 99.4 98.3 105.01 105.81 107.87 104.6 104 103.3
09/06/2019 00:19:56 101.43 101.46 106.77 100.3 99.4 98.3 106.01 105.94 107.87 104.6 104 103.3
09/06/2019 00:19:57 101.1 102.68 106.77 100.3 99.4 98.3 105.8 106.31 107.87 104.6 104 103.3
09/06/2019 00:19:58 96.84 100.69 106.77 100.3 99.4 98.3 105.03 105.83 107.87 104.6 104 103.3
09/06/2019 00:19:59 101 100.58 106.77 100.3 99.4 98.3 105.45 105.73 107.87 104.6 104 103.3
09/06/2019 00:20:00 102.48 102.39 106.77 100.3 99.5 98.3 105.77 106.04 107.87 104.6 104 103.3
09/06/2019 00:20:01 102.06 103.11 106.77 100.3 99.5 98.3 105.97 106.34 107.87 104.6 104 103.3
09/06/2019 00:20:02 96.94 101.76 106.77 100.3 99.5 98.3 104.54 105.87 107.87 104.6 104 103.3
09/06/2019 00:20:03 99.01 99.49 106.77 100.3 99.5 98.3 103.41 105.13 107.87 104.6 104 103.3
09/06/2019 00:20:04 98.65 99.25 106.77 100.3 99.5 98.3 103.09 104.17 107.87 104.6 104 103.3
09/06/2019 00:20:05 98.49 99.19 106.77 100.4 99.5 98.3 104.88 104.58 107.87 104.6 104 103.3
09/06/2019 00:20:06 97.61 98.6 106.77 100.4 99.5 98.3 104.56 104.75 107.87 104.6 104 103.3
09/06/2019 00:20:07 98.68 98.63 106.77 100.4 99.5 98.3 104.53 104.99 107.87 104.6 104 103.3
09/06/2019 00:20:08 98.25 99.03 106.77 100.4 99.5 98.3 103.94 104.52 107.87 104.7 104 103.3
09/06/2019 00:20:09 96.36 98.03 106.71 100.4 99.5 98.3 104.41 104.57 107.84 104.7 104 103.3
09/06/2019 00:20:10 97.61 97.65 105.44 100.4 99.4 98.3 104.39 104.51 107.4 104.7 104 103.3
09/06/2019 00:20:11 95.34 97.58 105.37 100.4 99.4 98.3 103.16 104.37 107.4 104.7 104 103.3
09/06/2019 00:20:12 102.52 101.47 104.81 100.4 99.4 98.3 106.04 105.48 107.4 104.7 104 103.3
09/06/2019 00:20:13 98.01 100.69 104.81 100.4 99.4 98.3 105.36 105.7 107.4 104.7 104 103.3
09/06/2019 00:20:14 102.03 101.31 104.81 100.4 99.4 98.3 105.71 105.58 107.4 104.7 104 103.3
09/06/2019 00:20:15 99.46 101.72 104.81 100.4 99.4 98.3 103.77 105.67 107.4 104.7 104 103.3
09/06/2019 00:20:16 100.82 100.69 104.81 100.4 99.4 98.3 105.51 105.11 107.4 104.7 104 103.3
09/06/2019 00:20:17 104.06 103.27 104.81 100.4 99.4 98.3 106.04 105.84 107.4 104.7 104 103.3
09/06/2019 00:20:18 99.37 103.09 104.81 100.4 99.4 98.3 104.36 105.82 107.4 104.7 104 103.3
09/06/2019 00:20:19 95.8 101.22 103.8 100.4 99.4 98.3 102.47 104.77 107.11 104.7 104 103.3
09/06/2019 00:20:20 99.98 99.78 103.77 100.4 99.4 98.3 104.23 104.21 107.11 104.7 104 103.3
09/06/2019 00:20:21 97.45 99.67 103.77 100.4 99.4 98.3 104.73 104.69 107.11 104.7 104 103.3
09/06/2019 00:20:22 102.34 101.94 103.77 100.4 99.4 98.3 105.69 105.65 107.11 104.7 104 103.3
09/06/2019 00:20:23 98.73 101.93 103.27 100.4 99.4 98.3 104.07 105.62 106.34 104.7 104 103.3
09/06/2019 00:20:24 101.97 101.4 103.27 100.4 99.4 98.3 105.15 105.12 106.34 104.7 104 103.3
09/06/2019 00:20:25 99.36 101.38 103.27 100.4 99.4 98.3 105.03 105.25 106.34 104.7 104 103.3
09/06/2019 00:20:26 98.51 100.44 103.27 100.4 99.4 98.3 103.9 105.22 106.34 104.7 104 103.3
09/06/2019 00:20:27 98.72 99.28 103.27 100.4 99.4 98.3 104.07 104.45 106.34 104.7 104 103.3
09/06/2019 00:20:28 97.09 99.16 103.27 100.4 99.4 98.3 104.33 104.58 106.34 104.7 104 103.3
09/06/2019 00:20:29 98.96 99.23 103.27 100.4 99.4 98.3 105.09 104.99 106.34 104.7 104 103.3
09/06/2019 00:20:30 100.1 100.22 103.27 100.4 99.4 98.3 104.29 105.24 106.34 104.7 104 103.3
09/06/2019 00:20:31 96.8 99.47 103.27 100.4 99.4 98.3 103.91 104.61 105.87 104.7 104 103.3
09/06/2019 00:20:32 97.25 98.16 103.27 100.4 99.4 98.3 104.84 104.69 105.84 104.7 104 103.3
09/06/2019 00:20:33 96.75 97.53 103.27 100.4 99.4 98.3 104.53 104.96 105.84 104.7 104 103.3
09/06/2019 00:20:34 97.36 97.68 103.27 100.4 99.4 98.3 102.12 104.49 105.84 104.7 104 103.3
09/06/2019 00:20:35 100.13 99.76 103.27 100.4 99.4 98.3 104.85 104.51 105.84 104.7 104 103.3
09/06/2019 00:20:36 97.13 99.73 103.27 100.4 99.4 98.3 104.39 104.8 105.84 104.7 104 103.3
09/06/2019 00:20:37 98.04 98.31 103.27 100.4 99.4 98.3 104.29 104.69 105.84 104.8 104 103.3
09/06/2019 00:20:38 99.59 99.63 103.27 100.4 99.4 98.3 103.95 104.79 105.84 104.7 104 103.3
09/06/2019 00:20:39 101.96 101.13 103.27 100.4 99.4 98.3 105.37 104.83 105.84 104.8 104 103.3
09/06/2019 00:20:40 101.42 101.4 103.27 100.4 99.4 98.3 105.01 105.06 105.84 104.8 104 103.3
09/06/2019 00:20:41 103.66 103.08 103.27 100.5 99.4 98.3 106.61 106.14 106.14 104.8 104 103.3
09/06/2019 00:20:42 104.06 103.82 103.82 100.5 99.5 98.3 106.96 106.75 106.75 104.8 104 103.3
09/06/2019 00:20:43 105.92 105.16 105.16 100.5 99.5 98.3 107.61 107.32 107.32 104.8 104 103.3
09/06/2019 00:20:44 102.12 104.91 105.16 100.6 99.5 98.3 106.12 107.11 107.32 104.8 104 103.3
09/06/2019 00:20:45 101.96 103.38 105.16 100.6 99.5 98.3 105.94 106.58 107.32 104.8 104 103.3
09/06/2019 00:20:46 103.78 103.39 105.16 100.6 99.5 98.3 106.5 106.61 107.32 104.8 104 103.4
09/06/2019 00:20:47 103.01 103.55 105.16 100.6 99.5 98.3 106.49 106.64 107.32 104.8 104 103.4
09/06/2019 00:20:48 104.41 104.54 105.16 100.6 99.5 98.3 107.3 107.36 107.36 104.9 104 103.4
09/06/2019 00:20:49 105.9 105.72 105.72 100.7 99.5 98.3 108.01 108.13 108.13 104.9 104 103.4
09/06/2019 00:20:50 101.87 105.13 105.72 100.7 99.5 98.3 105.93 107.5 108.13 104.9 104 103.4
09/06/2019 00:20:51 103.23 103.63 105.72 100.7 99.5 98.3 105.32 106.66 108.13 104.9 104 103.4
09/06/2019 00:20:52 106.22 105.5 105.72 100.7 99.6 98.3 107.36 106.93 108.13 104.9 104 103.4
09/06/2019 00:20:53 105.09 105.74 105.74 100.8 99.6 98.3 106.38 107.1 108.13 104.9 104 103.4
09/06/2019 00:20:54 100.47 105.2 105.74 100.8 99.6 98.3 104.63 106.56 108.13 104.9 104 103.4
09/06/2019 00:20:55 99.6 102.57 105.74 100.8 99.6 98.3 105.58 105.64 108.13 104.9 104 103.4
09/06/2019 00:20:56 103.38 102.99 105.74 100.8 99.6 98.3 105.96 105.99 108.13 104.9 104 103.4
09/06/2019 00:20:57 103.32 103.8 105.74 100.8 99.6 98.3 105.24 106.17 108.13 104.9 104 103.4
09/06/2019 00:20:58 102.74 103.06 105.74 100.9 99.6 98.3 105.42 105.68 108.13 104.9 104 103.4
09/06/2019 00:20:59 103.83 103.53 105.74 100.9 99.6 98.3 105.91 105.68 108.13 105 104 103.4
09/06/2019 00:21:00 107.26 106.17 106.17 100.9 99.6 98.4 108.7 107.74 108.13 105 104 103.4
09/06/2019 00:21:01 104.74 106.24 106.24 101 99.6 98.4 107.11 107.94 108.13 105 104 103.4
09/06/2019 00:21:02 100.24 105.09 106.24 101 99.6 98.4 105.96 107.23 108.13 105 104 103.4
09/06/2019 00:21:03 105.35 104.64 106.24 101 99.6 98.4 107.79 107.35 108.13 105 104 103.4
09/06/2019 00:21:04 103.03 104.16 106.24 101 99.6 98.4 105.7 107.08 108.13 105 104 103.4
09/06/2019 00:21:05 100.92 103.36 106.24 101 99.6 98.4 104.7 106.2 108.13 105 104 103.4
09/06/2019 00:21:06 100.63 102.15 106.24 101 99.6 98.4 104.55 105.51 108.13 105.1 104 103.4
09/06/2019 00:21:07 105.25 104.86 106.24 101.1 99.6 98.4 106.67 106.53 108.13 105.1 104 103.4
09/06/2019 00:21:08 104.86 105.48 106.24 101.1 99.7 98.4 106.05 106.81 108.13 105.1 104 103.4
09/06/2019 00:21:09 100.98 104.57 106.24 101.1 99.7 98.4 104.9 106.06 108.13 105.1 104 103.4
09/06/2019 00:21:10 101.57 102.59 106.24 101.1 99.7 98.4 105.31 105.66 108.13 105.1 104 103.4
09/06/2019 00:21:11 102.98 103.04 106.24 101.1 99.7 98.4 106.32 106.21 108.13 105.1 104 103.4
09/06/2019 00:21:12 100.82 102.89 106.24 101.1 99.7 98.4 105.01 106.4 108.13 105.1 104 103.4
09/06/2019 00:21:13 101.01 102.18 106.24 101.1 99.7 98.4 106.3 106.16 108.13 105.1 104 103.4
09/06/2019 00:21:14 102.96 102.93 106.24 101.1 99.7 98.4 106.37 106.58 108.13 105.1 104 103.4
09/06/2019 00:21:15 104.56 104.09 106.24 101.1 99.7 98.4 106.61 106.62 108.13 105.1 104 103.4
09/06/2019 00:21:16 103.43 104.25 106.24 101.2 99.7 98.4 105.59 106.57 108.13 105.1 104 103.4
09/06/2019 00:21:17 103.04 103.52 106.24 101.2 99.7 98.4 106.1 106.23 108.13 105.1 104 103.4
09/06/2019 00:21:18 101.57 103.53 106.24 101.2 99.7 98.4 104.91 106.39 108.13 105.1 104 103.4
09/06/2019 00:21:19 104.82 105.09 106.24 101.2 99.7 98.4 107.08 107 107.94 105.2 104 103.4
09/06/2019 00:21:20 94.8 103.34 106.24 101.2 99.7 98.4 102.66 106.07 107.94 105.2 104 103.4
09/06/2019 00:21:21 96.05 100.09 106.24 101.2 99.7 98.4 104.11 104.57 107.94 105.2 104 103.4
09/06/2019 00:21:22 96.31 97.82 106.24 101.2 99.7 98.4 104.91 104.82 107.94 105.2 104 103.4
09/06/2019 00:21:23 98.91 99.02 106.24 101.2 99.7 98.4 104.78 105.2 107.94 105.2 104 103.4
09/06/2019 00:21:24 95.61 97.83 106.24 101.2 99.7 98.4 103.53 104.78 107.94 105.2 104 103.4
09/06/2019 00:21:25 96.8 96.87 106.24 101.2 99.7 98.4 104.32 104.41 107.94 105.1 104 103.4
09/06/2019 00:21:26 100.92 100.07 106.24 101.2 99.7 98.4 106.3 105.71 107.94 105.2 104 103.4
09/06/2019 00:21:27 102.96 102.55 106.24 101.2 99.7 98.4 106.72 106.75 107.94 105.2 104 103.4
09/06/2019 00:21:28 97.85 101.69 106.24 101.2 99.7 98.4 104.76 106.19 107.94 105.2 104 103.4
09/06/2019 00:21:29 102.38 101.98 106.24 101.2 99.7 98.4 105.19 105.94 107.94 105.2 104 103.4
09/06/2019 00:21:30 100.56 101.72 106.24 101.2 99.7 98.4 105.68 105.89 107.94 105.2 104 103.4
09/06/2019 00:21:31 100.64 101.37 105.48 101.2 99.7 98.4 105.71 105.92 107.35 105.2 104 103.4
09/06/2019 00:21:32 98.34 100.39 105.48 101.2 99.7 98.4 104.99 105.44 107.35 105.2 104 103.4
09/06/2019 00:21:33 101.27 100.75 105.48 101.2 99.7 98.4 105.1 105.47 107.08 105.2 104 103.4
09/06/2019 00:21:34 96.57 100.69 105.48 101.2 99.7 98.4 104.32 105.19 107 105.2 104 103.4
09/06/2019 00:21:35 100.29 99.86 105.48 101.2 99.7 98.4 105.07 105.01 107 105.2 104 103.4
09/06/2019 00:21:36 97.98 99.84 105.48 101.3 99.7 98.4 103.93 105.19 107 105.2 104 103.4
09/06/2019 00:21:37 98.09 98.95 105.48 101.3 99.8 98.4 104.56 104.58 107 105.2 104 103.4
09/06/2019 00:21:38 98.44 98.7 105.09 101.3 99.8 98.4 106.22 105.69 107 105.2 104 103.4
09/06/2019 00:21:39 99.42 99.66 105.09 101.3 99.8 98.4 104.62 105.6 107 105.2 104 103.4
09/06/2019 00:21:40 99.23 99.22 105.09 101.3 99.8 98.4 104.15 104.99 107 105.2 104 103.4
09/06/2019 00:21:41 98.64 99.97 105.09 101.3 99.8 98.4 105.21 105.22 107 105.2 104 103.4
09/06/2019 00:21:42 98.48 98.64 105.09 101.3 99.8 98.4 105.33 105.58 107 105.2 104 103.4
09/06/2019 00:21:43 99.18 99.26 105.09 101.3 99.8 98.4 104.57 105.25 107 105.3 104 103.4
09/06/2019 00:21:44 99.15 99.42 105.09 101.3 99.8 98.4 105.23 105.21 107 105.3 104 103.4
09/06/2019 00:21:45 98.94 99.45 105.09 101.3 99.8 98.4 104.56 105.32 107 105.3 104 103.4
09/06/2019 00:21:46 97.38 99.23 105.09 101.3 99.8 98.4 103.63 104.92 107 105.3 104 103.4
09/06/2019 00:21:47 99.47 99.19 105.09 101.3 99.8 98.4 105.82 105.28 107 105.3 104 103.4
09/06/2019 00:21:48 98.8 99.17 105.09 101.3 99.8 98.4 104.72 105.16 107 105.3 104 103.4
09/06/2019 00:21:49 99.89 99.74 103.34 101.3 99.8 98.4 105.33 105.27 106.75 105.3 104 103.4
09/06/2019 00:21:50 96.73 99.6 102.55 101.3 99.8 98.4 104.06 105.24 106.75 105.3 104 103.4
09/06/2019 00:21:51 98.1 98.41 102.55 101.3 99.8 98.4 104.79 105.13 106.75 105.3 104 103.4
09/06/2019 00:21:52 96.77 98.02 102.55 101.3 99.8 98.4 104.5 104.7 106.75 105.3 104 103.4
09/06/2019 00:21:53 97.3 97.91 102.55 101.3 99.8 98.4 105.38 105.13 106.75 105.4 104 103.4
09/06/2019 00:21:54 98.99 98.31 102.55 101.3 99.8 98.4 104.43 105.13 106.75 105.4 104 103.4
09/06/2019 00:21:55 96.67 98.48 102.55 101.3 99.8 98.4 102.93 104.76 106.75 105.4 104 103.4
09/06/2019 00:21:56 98.55 98.21 102.55 101.3 99.8 98.4 104.01 104.05 106.75 105.4 104 103.4
09/06/2019 00:21:57 97.22 98.19 101.98 101.3 99.8 98.4 105.32 104.87 106.19 105.4 104 103.4
09/06/2019 00:21:58 96.04 97.55 101.98 101.3 99.8 98.4 103.35 104.77 105.94 105.4 104 103.4
09/06/2019 00:21:59 95.11 96.76 101.72 101.3 99.8 98.4 101.82 103.95 105.92 105.4 104 103.4
09/06/2019 00:22:00 92.72 95.81 101.37 101.3 99.8 98.4 101.05 102.77 105.92 105.4 104 103.4
09/06/2019 00:22:01 93.19 93.97 100.75 101.3 99.8 98.4 100.76 101.76 105.69 105.4 104 103.4
09/06/2019 00:22:02 92.39 94.05 100.75 101.3 99.8 98.4 99.29 101.14 105.69 105.4 104 103.4
09/06/2019 00:22:03 95.38 95.13 100.69 101.2 99.8 98.4 99.39 100.05 105.69 105.4 104 103.4
09/06/2019 00:22:04 104.3 103.07 103.07 101.3 99.8 98.4 106.16 105.09 105.69 105.4 104 103.4
09/06/2019 00:22:05 102.1 103.66 103.66 101.3 99.8 98.4 105.58 105.84 105.84 105.4 104 103.4
09/06/2019 00:22:06 98.1 102.05 103.66 101.3 99.8 98.4 104.51 105.29 105.84 105.4 104 103.4
09/06/2019 00:22:07 98.74 100.01 103.66 101.3 99.8 98.4 103.81 104.88 105.84 105.4 104 103.4
09/06/2019 00:22:08 95.17 99.2 103.66 101.3 99.8 98.4 101.21 104.31 105.84 105.4 104 103.4
09/06/2019 00:22:09 94.83 97.16 103.66 101.3 99.7 98.4 102.86 103.07 105.84 105.4 104 103.4
09/06/2019 00:22:10 97.42 97.5 103.66 101.3 99.7 98.4 104.44 104.31 105.84 105.4 104 103.4
09/06/2019 00:22:11 98.82 99.04 103.66 101.3 99.7 98.4 104.36 104.65 105.84 105.4 104 103.4
09/06/2019 00:22:12 99.81 99.81 103.66 101.3 99.7 98.4 105.02 105.07 105.84 105.4 104 103.4
09/06/2019 00:22:13 100.53 101.04 103.66 101.3 99.7 98.4 105.51 105.49 105.84 105.4 104 103.4
09/06/2019 00:22:14 101.45 101.58 103.66 101.3 99.7 98.4 105.58 105.89 105.89 105.4 104 103.4
09/06/2019 00:22:15 96.04 100.84 103.66 101.3 99.7 98.4 103.56 105.59 105.89 105.4 104 103.4
09/06/2019 00:22:16 94.07 98.45 103.66 101.2 99.7 98.4 103.16 104.54 105.89 105.4 104 103.4
09/06/2019 00:22:17 93.83 96.25 103.66 101.2 99.7 98.4 102.95 103.91 105.89 105.4 104 103.4
09/06/2019 00:22:18 97.38 97.19 103.66 101.2 99.7 98.4 103.74 103.92 105.89 105.4 104 103.4
09/06/2019 00:22:19 99.93 99.34 103.66 101.2 99.7 98.4 105.06 104.9 105.89 105.4 104 103.4
09/06/2019 00:22:20 99.93 99.93 103.66 101.2 99.7 98.4 104.98 105.32 105.89 105.4 104 103.4
09/06/2019 00:22:21 101.47 101.29 103.66 101.3 99.7 98.4 105.26 105.26 105.89 105.4 104 103.4
09/06/2019 00:22:22 102.51 102.46 103.66 101.3 99.7 98.4 106.21 106.17 106.17 105.4 104 103.4
09/06/2019 00:22:23 101.63 102.85 103.66 101.3 99.7 98.4 106.44 106.74 106.74 105.4 104 103.4
09/06/2019 00:22:24 96.38 101.48 103.66 101.3 99.7 98.4 104.33 106.07 106.74 105.4 104 103.4
09/06/2019 00:22:25 94.67 98.83 103.66 101.3 99.7 98.4 103.46 105.21 106.74 105.4 104 103.4
09/06/2019 00:22:26 97.85 97.86 103.66 101.3 99.7 98.4 103.04 104.24 106.74 105.4 104 103.4
09/06/2019 00:22:27 99.35 99.44 103.66 101.3 99.7 98.4 103.63 104.14 106.74 105.4 104 103.4
09/06/2019 00:22:28 98.92 98.98 103.66 101.3 99.7 98.4 103.92 104.1 106.74 105.4 104 103.4
09/06/2019 00:22:29 100.56 100.17 103.66 101.3 99.7 98.4 104.19 104.23 106.74 105.4 104 103.4
09/06/2019 00:22:30 101.6 101.63 103.66 101.3 99.7 98.4 104.7 104.88 106.74 105.4 104 103.4
09/06/2019 00:22:31 96.72 101.04 103.66 101.3 99.7 98.4 103.59 104.66 106.74 105.4 104 103.4
09/06/2019 00:22:32 96.62 98.88 103.66 101.3 99.7 98.4 103.15 104.15 106.74 105.4 104 103.4
09/06/2019 00:22:33 96.52 97.7 103.66 101.3 99.7 98.4 103.09 103.77 106.74 105.4 104 103.4
09/06/2019 00:22:34 97.61 97.5 103.66 101.3 99.7 98.5 103.25 103.6 106.74 105.4 104 103.4
09/06/2019 00:22:35 99.7 99.03 102.85 101.3 99.7 98.5 103.86 103.92 106.74 105.4 104 103.4
09/06/2019 00:22:36 100.02 99.75 102.85 101.3 99.7 98.5 104.47 104.23 106.74 105.4 104 103.4
09/06/2019 00:22:37 101.68 101.2 102.85 101.3 99.8 98.5 105.7 105.44 106.74 105.4 104 103.4
09/06/2019 00:22:38 105.33 104.66 104.66 101.3 99.8 98.5 107.25 106.86 106.86 105.4 104 103.4
09/06/2019 00:22:39 107.73 106.85 106.85 101.4 99.8 98.5 108.46 108.03 108.03 105.4 104 103.4
09/06/2019 00:22:40 102.94 106.7 106.85 101.4 99.8 98.5 106.27 107.83 108.03 105.4 104 103.4
09/06/2019 00:22:41 98.45 104.6 106.85 101.4 99.8 98.5 104.76 106.83 108.03 105.4 104 103.4
09/06/2019 00:22:42 104.02 103.66 106.85 101.4 99.8 98.5 106.33 106.38 108.03 105.5 104 103.4
09/06/2019 00:22:43 102.29 103.35 106.85 101.5 99.8 98.5 105.77 106.3 108.03 105.5 104 103.4
09/06/2019 00:22:44 103.35 104.54 106.85 101.5 99.8 98.5 105.85 106.88 108.03 105.5 104 103.4
09/06/2019 00:22:45 92.98 102.58 106.85 101.5 99.8 98.5 102.75 105.62 108.03 105.5 104 103.4
09/06/2019 00:22:46 102.76 102.5 106.85 101.5 99.8 98.5 105.56 105.54 108.03 105.5 104 103.4
09/06/2019 00:22:47 99.92 102.46 106.85 101.5 99.8 98.5 104.73 105.44 108.03 105.5 104 103.4
09/06/2019 00:22:48 102.8 102.58 106.85 101.5 99.8 98.5 106.19 106.1 108.03 105.5 104 103.4
09/06/2019 00:22:49 95.59 102.16 106.85 101.4 99.8 98.5 102.97 105.82 108.03 105.4 104 103.4
09/06/2019 00:22:50 102.9 102.15 106.85 101.5 99.8 98.5 105.28 105.19 108.03 105.4 104 103.4
09/06/2019 00:22:51 100.2 102.05 106.85 101.4 99.8 98.5 103.88 105.07 108.03 105.4 104 103.4
09/06/2019 00:22:52 100.9 101.98 106.85 101.5 99.9 98.5 104.33 104.93 108.03 105.4 104 103.4
09/06/2019 00:22:53 95.92 100.76 106.85 101.5 99.9 98.5 103.23 104.36 108.03 105.4 104 103.4
09/06/2019 00:22:54 99.68 99.92 106.85 101.5 99.9 98.5 103.96 104.26 108.03 105.4 104 103.4
09/06/2019 00:22:55 99.42 99.93 106.85 101.5 99.9 98.5 104.02 104.28 108.03 105.4 104 103.4
09/06/2019 00:22:56 102.91 102.3 106.85 101.5 99.9 98.5 106.1 105.83 108.03 105.4 104 103.4
09/06/2019 00:22:57 95.93 102.29 106.85 101.5 99.9 98.5 103.07 105.78 108.03 105.4 104 103.4
09/06/2019 00:22:58 95.11 99.34 106.85 101.5 99.9 98.5 102.78 104.39 108.03 105.4 104 103.4
09/06/2019 00:22:59 97.85 98.01 106.85 101.5 99.9 98.5 103.68 104 108.03 105.4 104 103.4
09/06/2019 00:23:00 97.92 98.27 106.85 101.5 99.9 98.5 103.49 103.93 108.03 105.4 104 103.4
09/06/2019 00:23:01 97.59 98.04 106.85 101.5 99.9 98.5 103.68 104.07 108.03 105.4 104 103.4
09/06/2019 00:23:02 97.33 97.92 106.85 101.5 99.9 98.5 104.1 104.32 108.03 105.4 104 103.4
09/06/2019 00:23:03 97.22 97.76 106.85 101.5 99.9 98.5 104.76 104.85 108.03 105.4 104 103.4
09/06/2019 00:23:04 96.99 97.52 106.85 101.5 99.9 98.5 103.04 104.62 108.03 105.4 104 103.4
09/06/2019 00:23:05 96.62 97.5 106.85 101.5 99.9 98.5 103.24 103.93 108.03 105.4 104 103.4
09/06/2019 00:23:06 97.12 97.17 106.85 101.4 99.9 98.5 103.52 103.99 108.03 105.4 104 103.4
09/06/2019 00:23:07 101 99.82 106.85 101.4 99.9 98.5 104.8 104.67 108.03 105.4 104 103.4
09/06/2019 00:23:08 100.34 100.54 106.85 101.4 99.9 98.5 105.14 105.22 108.03 105.4 104 103.4
09/06/2019 00:23:09 101.24 101.09 106.7 101.4 99.9 98.5 105.31 105.59 107.83 105.4 104 103.4
09/06/2019 00:23:10 98.29 100.85 104.6 101.3 99.9 98.5 104.32 105.48 106.88 105.4 104 103.4
09/06/2019 00:23:11 100.66 100.44 104.54 101.3 99.9 98.5 104.44 105.02 106.88 105.4 104 103.4
09/06/2019 00:23:12 97.6 100.14 104.54 101.3 99.9 98.5 103.53 104.68 106.88 105.3 104 103.4
09/06/2019 00:23:13 96.71 98.94 104.54 101.3 99.9 98.5 102.9 104.12 106.88 105.3 104 103.4
09/06/2019 00:23:14 95.02 97.37 102.58 101.3 99.9 98.5 102.6 103.74 106.1 105.3 104 103.4
09/06/2019 00:23:15 99.8 99.26 102.58 101.3 99.9 98.5 104.86 104.61 106.1 105.3 104 103.4
09/06/2019 00:23:16 99.02 99.4 102.58 101.3 99.9 98.5 105.3 105.43 106.1 105.3 104 103.4
09/06/2019 00:23:17 97.99 98.98 102.58 101.3 99.9 98.5 104.17 105.08 106.1 105.3 104 103.4
09/06/2019 00:23:18 100.47 100.1 102.3 101.3 99.9 98.5 104.73 104.84 105.83 105.3 104 103.4
09/06/2019 00:23:19 103.77 102.68 102.68 101.3 99.9 98.5 105.7 105.31 105.83 105.3 104 103.4
09/06/2019 00:23:20 104.1 104.06 104.06 101.3 99.9 98.5 105.87 105.95 105.95 105.3 104 103.4
09/06/2019 00:23:21 106.42 106.01 106.01 101.3 99.9 98.5 107.54 107.18 107.18 105.3 104.1 103.4
09/06/2019 00:23:22 103.21 106.15 106.15 101.3 99.9 98.5 105.47 107.48 107.48 105.3 104.1 103.4
09/06/2019 00:23:23 99.07 103.79 106.15 101.3 99.9 98.5 103.59 105.79 107.48 105.3 104.1 103.4
09/06/2019 00:23:24 98.76 101.42 106.15 101.3 99.9 98.5 103.58 104.79 107.48 105.3 104.1 103.4
09/06/2019 00:23:25 101.19 101.11 106.15 101.3 99.9 98.5 104.63 104.68 107.48 105.3 104.1 103.4
09/06/2019 00:23:26 98.5 100.65 106.15 101.3 99.9 98.5 104.1 104.72 107.48 105.3 104.1 103.4
09/06/2019 00:23:27 101.64 101.2 106.15 101.4 99.9 98.5 104.97 104.77 107.48 105.3 104.1 103.4
09/06/2019 00:23:28 102.09 102.14 106.15 101.4 99.9 98.5 104.96 105.21 107.48 105.3 104.1 103.4
09/06/2019 00:23:29 95.3 101.46 106.15 101.4 99.9 98.5 103.21 104.94 107.48 105.3 104.1 103.4
09/06/2019 00:23:30 100.69 100.53 106.15 101.4 99.9 98.5 104.58 104.68 107.48 105.3 104.1 103.4
09/06/2019 00:23:31 100.5 100.25 106.15 101.4 99.9 98.5 103.94 104.28 107.48 105.3 104.1 103.4
09/06/2019 00:23:32 100.52 100.89 106.15 101.4 99.9 98.5 104.18 104.44 107.48 105.3 104.1 103.4
09/06/2019 00:23:33 99.25 100.37 106.15 101.4 99.9 98.5 105.12 104.97 107.48 105.3 104.1 103.4
09/06/2019 00:23:34 101.47 101.26 106.15 101.4 99.9 98.5 105.55 105.67 107.48 105.3 104.1 103.4
09/06/2019 00:23:35 107.36 106.17 106.17 101.4 100 98.5 108.75 107.92 107.92 105.3 104.1 103.4
09/06/2019 00:23:36 104.25 106.16 106.17 101.4 100 98.6 106.29 107.95 107.95 105.4 104.1 103.4
09/06/2019 00:23:37 96.96 104.88 106.17 101.4 100 98.6 104.47 106.81 107.95 105.3 104.1 103.4
09/06/2019 00:23:38 101.94 102.46 106.17 101.4 100 98.6 105.38 105.72 107.95 105.3 104.1 103.4
09/06/2019 00:23:39 102.54 103.4 106.17 101.5 100 98.6 105.61 106.27 107.95 105.3 104.1 103.4
09/06/2019 00:23:40 104.46 104.1 106.17 101.5 100 98.6 106.93 106.78 107.95 105.4 104.1 103.4
09/06/2019 00:23:41 99.32 103.84 106.17 101.5 100 98.6 104.25 106.47 107.95 105.4 104.1 103.4
09/06/2019 00:23:42 93.38 101.57 106.17 101.5 100 98.6 102.15 105.28 107.95 105.4 104.1 103.4
09/06/2019 00:23:43 103.61 103.13 106.17 101.5 100 98.6 106.35 105.79 107.95 105.4 104.1 103.4
09/06/2019 00:23:44 102.03 102.24 106.17 101.5 100 98.6 105.43 105.64 107.95 105.4 104.1 103.4
09/06/2019 00:23:45 102.37 102.87 106.17 101.5 100 98.6 106.24 106.47 107.95 105.4 104.1 103.4
09/06/2019 00:23:46 100.09 102.15 106.17 101.5 100 98.6 104.15 105.91 107.95 105.4 104.1 103.4
09/06/2019 00:23:47 101.55 102.04 106.17 101.5 100 98.6 104.5 105.17 107.95 105.4 104.1 103.4
09/06/2019 00:23:48 104.49 104.04 106.17 101.5 100 98.6 106.82 106.48 107.95 105.4 104.1 103.4
09/06/2019 00:23:49 96.71 103.66 106.17 101.5 100 98.6 103.32 106.31 107.95 105.4 104.1 103.4
09/06/2019 00:23:50 95.36 100.57 106.17 101.5 100 98.6 102.54 104.77 107.95 105.4 104.1 103.4
09/06/2019 00:23:51 101.53 101.31 106.17 101.5 100 98.6 105.12 104.85 107.95 105.4 104.1 103.4
09/06/2019 00:23:52 100.89 100.78 106.17 101.5 100 98.6 104.6 104.85 107.95 105.4 104.1 103.4
09/06/2019 00:23:53 101.37 101.83 106.17 101.5 100 98.6 105.12 105.48 107.95 105.4 104.1 103.4
09/06/2019 00:23:54 98.38 100.84 106.17 101.5 100 98.6 103.61 105.01 107.95 105.4 104.1 103.4
09/06/2019 00:23:55 100.32 100.84 106.17 101.5 100 98.6 103.39 104.63 107.95 105.4 104.1 103.4
09/06/2019 00:23:56 97.56 99.88 106.17 101.5 100 98.6 100.11 103.73 107.95 105.3 104.1 103.4
09/06/2019 00:23:57 95.56 98.82 106.17 101.5 100 98.6 100.09 101.99 107.95 105.3 104.1 103.4
09/06/2019 00:23:58 97.84 97.75 106.17 101.5 100 98.6 103.25 102.68 107.95 105.3 104.1 103.4
09/06/2019 00:23:59 103.42 102.83 106.17 101.5 100 98.6 106.07 105.53 107.95 105.3 104.1 103.4
09/06/2019 00:24:00 100.74 102 106.17 101.5 100 98.6 105.47 105.48 107.95 105.3 104.1 103.4
09/06/2019 00:24:01 101.49 101.94 106.17 101.5 100 98.6 105.59 105.92 107.95 105.3 104.1 103.4
09/06/2019 00:24:02 97.83 101.46 106.17 101.5 100 98.6 103.23 105.56 107.95 105.3 104.1 103.4
09/06/2019 00:24:03 101.72 101.45 106.17 101.5 100 98.6 104.71 104.98 107.95 105.3 104.1 103.4
09/06/2019 00:24:04 102.37 102.33 106.17 101.5 100 98.6 105.31 105.24 107.95 105.3 104.1 103.4
09/06/2019 00:24:05 97.55 102.33 106.16 101.4 100 98.6 103.12 105.35 107.95 105.3 104.1 103.4
09/06/2019 00:24:06 97.53 99.88 104.88 101.4 100 98.6 103.07 104.38 106.81 105.3 104.1 103.4
09/06/2019 00:24:07 101.65 101.28 104.1 101.4 100 98.6 105.16 104.89 106.78 105.3 104.1 103.4
09/06/2019 00:24:08 100.46 100.78 104.1 101.4 100.1 98.6 104.74 104.98 106.78 105.3 104.1 103.4
09/06/2019 00:24:09 101.48 101.68 104.1 101.4 100.1 98.6 105.17 105.44 106.78 105.2 104.1 103.4
09/06/2019 00:24:10 93.07 101.05 104.04 101.4 100.1 98.6 102.15 104.97 106.48 105.2 104.1 103.4
09/06/2019 00:24:11 96.88 97.77 104.04 101.4 100.1 98.6 102.89 103.59 106.48 105.2 104.1 103.4
09/06/2019 00:24:12 97.02 97.97 104.04 101.3 100 98.6 103.35 103.89 106.48 105.2 104.1 103.4
09/06/2019 00:24:13 101 100.4 104.04 101.3 100.1 98.6 104.51 104.16 106.48 105.2 104.1 103.4
09/06/2019 00:24:14 99.25 100.48 104.04 101.3 100.1 98.6 104.23 104.51 106.48 105.2 104.1 103.4
09/06/2019 00:24:15 99.62 99.83 104.04 101.3 100.1 98.6 104.1 104.55 106.48 105.2 104.1 103.4
09/06/2019 00:24:16 102.85 102.01 104.04 101.3 100.1 98.6 104.73 104.82 106.48 105.2 104.1 103.4
09/06/2019 00:24:17 101.31 102.33 104.04 101.3 100.1 98.6 104.3 104.87 106.48 105.2 104.1 103.4
09/06/2019 00:24:18 97.77 101.35 103.66 101.3 100.1 98.6 103.35 104.33 106.31 105.2 104.1 103.4
09/06/2019 00:24:19 100.38 100.43 102.83 101.3 100.1 98.6 104.16 104.17 105.92 105.2 104.1 103.5
09/06/2019 00:24:20 100.76 100.87 102.83 101.2 100.1 98.6 103.95 104.34 105.92 105.1 104.1 103.5
09/06/2019 00:24:21 100.92 101 102.83 101.2 100.1 98.6 104.5 104.47 105.92 105.1 104.1 103.5
09/06/2019 00:24:22 100.97 101.45 102.83 101.2 100.1 98.6 104.64 104.93 105.92 105.1 104.1 103.5
09/06/2019 00:24:23 103.38 102.96 102.96 101.1 100.1 98.6 106.47 106.08 106.08 105.1 104.2 103.5
09/06/2019 00:24:24 106.13 105.09 105.09 101.1 100.1 98.6 107.42 106.98 106.98 105.1 104.2 103.5
09/06/2019 00:24:25 105.4 105.55 105.55 101.2 100.1 98.6 106.93 107.28 107.28 105.1 104.2 103.5
09/06/2019 00:24:26 101.24 105.16 105.55 101.2 100.1 98.6 105.57 106.89 107.28 105.1 104.2 103.5
09/06/2019 00:24:27 97.25 103.1 105.55 101.2 100.1 98.6 103.59 106.12 107.28 105.1 104.2 103.5
09/06/2019 00:24:28 100.46 100.93 105.55 101.1 100.1 98.6 103.84 104.82 107.28 105.1 104.2 103.5
09/06/2019 00:24:29 97.96 100.73 105.55 101.1 100.1 98.6 102.69 104.19 107.28 105.1 104.2 103.5
09/06/2019 00:24:30 93.56 99.08 105.55 101.1 100.1 98.6 102.36 103.37 107.28 105.1 104.2 103.5
09/06/2019 00:24:31 94.89 96.46 105.55 101.1 100.1 98.6 103.62 103.68 107.28 105 104.2 103.5
09/06/2019 00:24:32 94.05 95.74 105.55 101 100.1 98.6 103.14 104.09 107.28 105 104.2 103.5
09/06/2019 00:24:33 89.34 94.36 105.55 101 100.1 98.6 101.43 103.18 107.28 105 104.2 103.5
09/06/2019 00:24:34 90.92 92.22 105.55 101 100.1 98.6 101.72 102.56 107.28 105 104.2 103.5
09/06/2019 00:24:35 95.14 94.29 105.55 101 100.1 98.6 102.68 102.89 107.28 105 104.2 103.5
09/06/2019 00:24:36 96.3 95.84 105.55 100.9 100.1 98.6 103.06 103.24 107.28 105 104.2 103.5
09/06/2019 00:24:37 95.51 96.33 105.55 100.9 100.1 98.6 102.54 103.17 107.28 105 104.2 103.5
09/06/2019 00:24:38 94.81 95.21 105.55 100.9 100.1 98.6 102.7 103.07 107.28 104.9 104.2 103.5
09/06/2019 00:24:39 96.81 96.4 105.55 100.8 100.1 98.6 103.91 103.86 107.28 104.9 104.2 103.5
09/06/2019 00:24:40 97.71 97.4 105.55 100.8 100.1 98.6 104.66 104.55 107.28 104.9 104.2 103.5
09/06/2019 00:24:41 98.86 98.66 105.55 100.8 100.1 98.6 103.27 104.34 107.28 104.9 104.2 103.5
09/06/2019 00:24:42 96.45 98.44 105.55 100.8 100.1 98.6 102.7 103.86 107.28 104.9 104.2 103.5
09/06/2019 00:24:43 98.28 98.14 105.55 100.8 100.1 98.6 103.6 103.74 107.28 104.9 104.2 103.5
09/06/2019 00:24:44 97.49 97.96 105.55 100.8 100.1 98.6 103.18 103.74 107.28 104.9 104.2 103.5
09/06/2019 00:24:45 95.54 97.81 105.55 100.8 100.1 98.6 102.42 103.64 107.28 104.9 104.2 103.5
09/06/2019 00:24:46 94.35 96.29 105.55 100.8 100.1 98.6 102.4 103.16 107.28 104.9 104.2 103.5
09/06/2019 00:24:47 97.39 96.97 105.55 100.8 100.1 98.6 103.85 103.6 107.28 104.9 104.2 103.5
09/06/2019 00:24:48 95.73 96.74 105.55 100.8 100.1 98.6 104.34 104.47 107.28 104.9 104.2 103.5
09/06/2019 00:24:49 100.3 99.75 105.55 100.7 100.1 98.6 103.75 104.2 107.28 104.9 104.2 103.5
09/06/2019 00:24:50 99.39 99.93 105.55 100.7 100.1 98.6 103.52 104.43 107.28 104.9 104.2 103.5
09/06/2019 00:24:51 99.78 100.25 105.55 100.7 100.1 98.6 103.98 104.18 107.28 104.8 104.2 103.5
09/06/2019 00:24:52 102.03 101.87 105.55 100.7 100.1 98.6 105.16 104.96 107.28 104.8 104.2 103.5
09/06/2019 00:24:53 102.88 102.68 105.55 100.7 100.1 98.6 105.57 105.65 107.28 104.8 104.2 103.5
09/06/2019 00:24:54 99.5 101.89 105.55 100.7 100.1 98.6 103.92 105.09 107.28 104.8 104.2 103.5
09/06/2019 00:24:55 100.04 100.82 105.16 100.7 100.1 98.6 103.98 104.52 106.89 104.8 104.2 103.5
09/06/2019 00:24:56 103.78 103.3 103.3 100.7 100.1 98.6 106.11 105.71 106.12 104.8 104.2 103.5
09/06/2019 00:24:57 103.72 103.55 103.55 100.8 100.1 98.6 106.08 106.01 106.01 104.8 104.2 103.5
09/06/2019 00:24:58 100.39 103.26 103.55 100.8 100.1 98.6 104.36 106.1 106.1 104.8 104.2 103.5
09/06/2019 00:24:59 99.96 101.28 103.55 100.8 100.1 98.6 103.48 104.74 106.1 104.8 104.2 103.5
09/06/2019 00:25:00 100.61 101.9 103.55 100.7 100.1 98.6 104.15 104.76 106.1 104.8 104.2 103.5
09/06/2019 00:25:01 101.92 101.98 103.55 100.7 100.1 98.6 104.35 104.69 106.1 104.8 104.2 103.5
09/06/2019 00:25:02 95.22 101.01 103.55 100.7 100.1 98.6 103.07 104.15 106.1 104.8 104.2 103.5
09/06/2019 00:25:03 96.91 98.27 103.55 100.7 100.1 98.6 102.61 103.53 106.1 104.8 104.2 103.5
09/06/2019 00:25:04 102.45 101 103.55 100.8 100.1 98.6 105.6 104.65 106.1 104.8 104.2 103.5
09/06/2019 00:25:05 100.75 101.08 103.55 100.8 100.1 98.6 104.57 104.88 106.1 104.8 104.2 103.5
09/06/2019 00:25:06 98.33 101.17 103.55 100.8 100.1 98.6 103.51 105.02 106.1 104.8 104.2 103.5
09/06/2019 00:25:07 99.7 100.13 103.55 100.8 100.1 98.6 103.67 104.08 106.1 104.8 104.2 103.5
09/06/2019 00:25:08 99.62 100.11 103.55 100.8 100.1 98.6 103.29 103.99 106.1 104.8 104.2 103.5
09/06/2019 00:25:09 101.65 101.44 103.55 100.8 100.1 98.6 104.6 104.55 106.1 104.8 104.2 103.5
09/06/2019 00:25:10 96.66 100.84 103.55 100.8 100.1 98.6 102.52 104 106.1 104.8 104.2 103.5
09/06/2019 00:25:11 97.96 98.85 103.55 100.8 100.1 98.6 101.95 103.11 106.1 104.8 104.2 103.5
09/06/2019 00:25:12 101.31 100.45 103.55 100.8 100.1 98.6 104.13 103.71 106.1 104.8 104.2 103.5
09/06/2019 00:25:13 101.08 100.94 103.55 100.8 100.1 98.6 103.19 103.56 106.1 104.8 104.2 103.5
09/06/2019 00:25:14 99.35 101.15 103.55 100.8 100.1 98.6 102.58 103.77 106.1 104.8 104.2 103.5
09/06/2019 00:25:15 98.2 99.62 103.55 100.8 100.1 98.6 101.61 102.61 106.1 104.8 104.2 103.5
09/06/2019 00:25:16 97.35 99.06 103.55 100.8 100.1 98.6 101.03 102.21 106.1 104.8 104.2 103.5
09/06/2019 00:25:17 99.31 99.4 103.55 100.7 100.1 98.6 101.88 102.1 106.1 104.8 104.2 103.5
09/06/2019 00:25:18 96.59 99.1 103.55 100.7 100.1 98.6 99.91 101.66 106.1 104.7 104.2 103.5
09/06/2019 00:25:19 94.33 97.32 103.55 100.7 100.1 98.6 99.15 100.59 106.1 104.7 104.2 103.5
09/06/2019 00:25:20 97.2 96.89 103.55 100.7 100.1 98.6 101.43 101.12 106.1 104.7 104.2 103.5
09/06/2019 00:25:21 99.72 98.77 103.55 100.7 100.1 98.6 102.68 102.19 106.1 104.7 104.2 103.5
09/06/2019 00:25:22 99.65 99.4 103.55 100.7 100.1 98.6 102.75 102.66 106.1 104.7 104.2 103.5
09/06/2019 00:25:23 100.03 99.89 103.55 100.7 100.1 98.6 103.02 103.03 106.1 104.7 104.2 103.5
09/06/2019 00:25:24 97.59 99.87 103.55 100.7 100.1 98.6 101.5 102.98 106.1 104.7 104.2 103.5
09/06/2019 00:25:25 99.94 99.77 103.55 100.7 100.1 98.6 102.95 102.88 106.1 104.7 104.2 103.5
09/06/2019 00:25:26 96.35 99.93 103.55 100.7 100.1 98.6 100.17 102.89 106.1 104.7 104.2 103.5
09/06/2019 00:25:27 94.23 97.77 103.26 100.7 100.1 98.6 98.54 101.37 106.1 104.7 104.2 103.5
09/06/2019 00:25:28 94.17 96 101.98 100.7 100.1 98.6 98.21 99.87 105.02 104.7 104.2 103.5
09/06/2019 00:25:29 92.57 94.65 101.98 100.7 100.1 98.6 96.42 98.95 105.02 104.7 104.2 103.5
09/06/2019 00:25:30 98.41 97.57 101.98 100.7 100.1 98.6 101.78 100.78 105.02 104.7 104.2 103.5
09/06/2019 00:25:31 99.51 99.05 101.44 100.7 100.1 98.6 101.41 101.53 105.02 104.6 104.2 103.5
09/06/2019 00:25:32 102.35 101.37 101.44 100.7 100.1 98.6 103.82 103.23 105.02 104.6 104.2 103.5
09/06/2019 00:25:33 100.72 101.83 101.83 100.7 100.1 98.6 102.95 104.15 105.02 104.6 104.2 103.5
09/06/2019 00:25:34 99.88 101.07 101.83 100.7 100.1 98.6 100.63 102.61 105.02 104.6 104.2 103.5
09/06/2019 00:25:35 99.34 100.06 101.83 100.7 100.1 98.6 104.81 104.28 105.02 104.6 104.2 103.5
09/06/2019 00:25:36 98.94 100.38 101.83 100.7 100.1 98.6 99.73 104 104.55 104.6 104.2 103.5
09/06/2019 00:25:37 101.28 100.8 101.83 100.7 100.1 98.6 103.2 103.76 104.55 104.6 104.2 103.5
09/06/2019 00:25:38 99.69 100.44 101.83 100.7 100.1 98.6 101.04 102.12 104.55 104.6 104.2 103.5
09/06/2019 00:25:39 99.04 100.19 101.83 100.7 100.1 98.6 100.34 101.69 104.28 104.6 104.2 103.5
09/06/2019 00:25:40 99.13 99.53 101.83 100.7 100.1 98.6 101.44 101.39 104.28 104.6 104.2 103.5
09/06/2019 00:25:41 101.6 101.19 101.83 100.7 100.1 98.6 105.31 104.25 104.28 104.6 104.2 103.5
09/06/2019 00:25:42 98.45 100.89 101.83 100.7 100.1 98.6 103.65 104.07 104.28 104.6 104.2 103.5
09/06/2019 00:25:43 99.6 100.36 101.83 100.7 100.1 98.6 104.42 104.41 104.41 104.6 104.2 103.5
09/06/2019 00:25:44 99.43 99.98 101.83 100.6 100.1 98.6 103.32 104.5 104.5 104.6 104.2 103.5
09/06/2019 00:25:45 100.23 99.99 101.83 100.6 100.1 98.6 103.58 103.67 104.5 104.5 104.2 103.5
09/06/2019 00:25:46 97.98 100.03 101.83 100.6 100.1 98.6 102.52 103.75 104.5 104.5 104.2 103.5
09/06/2019 00:25:47 97.99 98.91 101.83 100.6 100.1 98.6 104.75 104.5 104.5 104.5 104.2 103.5
09/06/2019 00:25:48 99.61 99.35 101.83 100.6 100.1 98.6 103.51 104.08 104.5 104.5 104.2 103.5
09/06/2019 00:25:49 99.54 99.85 101.83 100.5 100.1 98.6 103.45 104.12 104.5 104.5 104.2 103.5
09/06/2019 00:25:50 100.98 100.69 101.83 100.5 100.1 98.7 104.05 104 104.5 104.5 104.2 103.5
09/06/2019 00:25:51 101.55 101.53 101.83 100.5 100.1 98.7 104.5 104.4 104.5 104.5 104.2 103.5
09/06/2019 00:25:52 100.67 101.12 101.83 100.5 100.1 98.7 104.54 104.84 104.84 104.5 104.2 103.5
09/06/2019 00:25:53 99.86 101.23 101.83 100.5 100.1 98.7 104.56 105.02 105.02 104.5 104.2 103.5
09/06/2019 00:25:54 100.63 100.63 101.83 100.5 100.1 98.7 104.4 104.52 105.02 104.5 104.2 103.5
09/06/2019 00:25:55 100.68 100.95 101.83 100.5 100.1 98.7 105.03 105.12 105.12 104.5 104.2 103.5
09/06/2019 00:25:56 99.55 100.79 101.83 100.4 100.1 98.7 104.7 105.15 105.15 104.4 104.2 103.5
09/06/2019 00:25:57 100.85 100.99 101.83 100.4 100.1 98.7 103.79 105.1 105.15 104.4 104.2 103.5
09/06/2019 00:25:58 100.83 101.16 101.83 100.4 100.1 98.7 104.47 104.54 105.15 104.4 104.2 103.5
09/06/2019 00:25:59 102.82 102.24 102.24 100.4 100.1 98.7 105.14 104.97 105.15 104.4 104.2 103.5
09/06/2019 00:26:00 99.48 102.2 102.24 100.4 100.1 98.7 102.87 105.01 105.15 104.4 104.2 103.5
09/06/2019 00:26:01 100.16 100.7 102.24 100.3 100.1 98.7 103.5 103.75 105.15 104.4 104.2 103.5
09/06/2019 00:26:02 97.62 100.54 102.24 100.3 100.1 98.7 102.64 103.74 105.15 104.4 104.2 103.5
09/06/2019 00:26:03 97.19 98.83 102.24 100.3 100.1 98.7 103.1 103.74 105.15 104.4 104.2 103.5
09/06/2019 00:26:04 99.25 98.95 102.24 100.3 100.1 98.7 103.68 103.72 105.15 104.4 104.2 103.5
09/06/2019 00:26:05 97.33 98.92 102.24 100.3 100.1 98.7 102.62 103.64 105.15 104.3 104.2 103.5
09/06/2019 00:26:06 99.66 99.36 102.24 100.3 100.1 98.7 102.95 103.18 105.15 104.3 104.2 103.5
09/06/2019 00:26:07 99.29 99.56 102.24 100.2 100.1 98.7 103.59 103.59 105.15 104.3 104.2 103.5
09/06/2019 00:26:08 98.94 99.42 102.24 100.2 100.2 98.7 104.23 104.54 105.15 104.3 104.2 103.5
09/06/2019 00:26:09 97.69 99.36 102.24 100.2 100.2 98.7 103.84 104.54 105.15 104.3 104.2 103.5
09/06/2019 00:26:10 101.02 100.7 102.24 100.2 100.2 98.7 104.97 104.79 105.15 104.3 104.2 103.5
09/06/2019 00:26:11 100.61 101.5 102.24 100.2 100.2 98.7 104.31 104.96 105.15 104.3 104.2 103.6
09/06/2019 00:26:12 99.74 101.16 102.24 100.2 100.2 98.7 104.9 104.98 105.15 104.3 104.2 103.6
09/06/2019 00:26:13 100.61 100.49 102.24 100.2 100.2 98.7 104.29 105.02 105.15 104.3 104.2 103.6
09/06/2019 00:26:14 101.2 101.3 102.24 100.2 100.2 98.7 104.17 104.68 105.15 104.3 104.2 103.6
09/06/2019 00:26:15 100.82 100.96 102.24 100.1 100.2 98.7 104.35 104.53 105.15 104.3 104.2 103.6
09/06/2019 00:26:16 100.01 101.38 102.24 100.1 100.1 98.7 103.75 104.66 105.15 104.3 104.2 103.6
09/06/2019 00:26:17 97.2 100.03 102.24 100.1 100.1 98.7 101.76 103.84 105.15 104.3 104.2 103.6
09/06/2019 00:26:18 102.64 101.7 102.24 100.1 100.1 98.7 106.2 105.39 105.39 104.3 104.2 103.6
09/06/2019 00:26:19 102.85 102.83 102.83 100.1 100.1 98.7 107.14 106.93 106.93 104.3 104.2 103.6
09/06/2019 00:26:20 101.63 102.94 102.94 100.1 100.2 98.7 105.67 106.64 106.93 104.3 104.2 103.6
09/06/2019 00:26:21 96.13 101.8 102.94 100.1 100.1 98.7 102.23 105.88 106.93 104.3 104.2 103.6
09/06/2019 00:26:22 99.42 99.64 102.94 100.1 100.1 98.7 102.98 104.04 106.93 104.3 104.2 103.6
09/06/2019 00:26:23 102.09 101.53 102.94 100.1 100.2 98.7 104.77 104.49 106.93 104.3 104.2 103.6
09/06/2019 00:26:24 98.02 100.99 102.94 100.1 100.2 98.7 104.27 105 106.93 104.3 104.2 103.6
09/06/2019 00:26:25 98.37 99.57 102.94 100.1 100.2 98.7 103.01 104.09 106.93 104.3 104.2 103.6
09/06/2019 00:26:26 96.74 98.64 102.94 100.1 100.2 98.7 103.69 104.12 106.93 104.3 104.2 103.6
09/06/2019 00:26:27 97.53 97.87 102.94 100.1 100.1 98.7 104.4 104.24 106.93 104.2 104.2 103.6
09/06/2019 00:26:28 100.33 99.72 102.94 100.1 100.1 98.7 104.95 105.02 106.93 104.2 104.2 103.6
09/06/2019 00:26:29 100.92 100.78 102.94 100.1 100.1 98.7 103.73 104.88 106.93 104.2 104.2 103.6
09/06/2019 00:26:30 103.47 102.91 102.94 100.1 100.2 98.7 105.29 105.18 106.93 104.2 104.3 103.6
09/06/2019 00:26:31 99.97 102.81 102.94 100.1 100.1 98.7 104.48 105.14 106.93 104.2 104.3 103.6
09/06/2019 00:26:32 102.8 102.5 102.94 100.1 100.1 98.7 105.16 105.35 106.93 104.2 104.3 103.6
09/06/2019 00:26:33 100.72 102.67 102.94 100.1 100.1 98.7 103.65 105.18 106.93 104.2 104.3 103.6
09/06/2019 00:26:34 100.08 101.25 102.94 100.1 100.1 98.7 102.98 104.14 106.93 104.2 104.3 103.6
09/06/2019 00:26:35 99.85 100.92 102.94 100.1 100.1 98.7 104.8 104.9 106.93 104.2 104.3 103.6
09/06/2019 00:26:36 99.87 100.21 102.94 100.1 100.1 98.7 104.17 104.46 106.93 104.2 104.3 103.6
09/06/2019 00:26:37 99.07 100.35 102.94 100.1 100.1 98.7 103.14 104.48 106.93 104.2 104.3 103.6
09/06/2019 00:26:38 101.25 100.75 102.94 100.1 100.1 98.7 103.85 103.9 106.93 104.2 104.3 103.6
09/06/2019 00:26:39 100.72 100.85 102.94 100.1 100.1 98.7 103.6 103.94 106.93 104.2 104.3 103.6
09/06/2019 00:26:40 101.88 101.72 102.94 100.2 100.1 98.7 105.54 105.33 106.93 104.2 104.3 103.6
09/06/2019 00:26:41 100.06 101.56 102.94 100.2 100.1 98.7 103.4 104.84 106.93 104.2 104.3 103.6
09/06/2019 00:26:42 98.42 100.51 102.94 100.2 100.2 98.7 103.23 103.97 106.93 104.2 104.3 103.6
09/06/2019 00:26:43 98.54 99.28 102.94 100.2 100.2 98.7 103.99 104.21 106.93 104.2 104.3 103.6
09/06/2019 00:26:44 100.71 100.26 102.94 100.2 100.2 98.7 105.7 105.43 106.93 104.2 104.3 103.6
09/06/2019 00:26:45 98.37 100.01 102.94 100.2 100.2 98.7 103.02 105.42 106.93 104.2 104.3 103.6
09/06/2019 00:26:46 97.82 98.96 102.94 100.2 100.2 98.7 102.59 104.06 106.93 104.2 104.3 103.6
09/06/2019 00:26:47 99.06 99.05 102.94 100.2 100.2 98.7 104.2 104.17 106.93 104.2 104.3 103.6
09/06/2019 00:26:48 99.29 99.51 102.94 100.2 100.2 98.7 102.85 104.09 106.93 104.2 104.3 103.6
09/06/2019 00:26:49 100.68 100.47 102.94 100.2 100.2 98.7 103.41 103.83 106.64 104.2 104.3 103.6
09/06/2019 00:26:50 99.4 100.24 102.91 100.2 100.1 98.7 102.9 103.53 105.88 104.2 104.3 103.6
09/06/2019 00:26:51 96.84 99.59 102.91 100.2 100.1 98.7 102.28 103.02 105.43 104.2 104.3 103.6
09/06/2019 00:26:52 98.76 98.78 102.91 100.2 100.1 98.7 102.9 102.96 105.43 104.2 104.3 103.6
09/06/2019 00:26:53 98.76 99.27 102.91 100.2 100.1 98.7 102.53 103.04 105.43 104.1 104.3 103.6
09/06/2019 00:26:54 101.48 100.91 102.91 100.2 100.1 98.7 104.02 103.85 105.43 104.1 104.3 103.6
09/06/2019 00:26:55 101.43 101.47 102.91 100.2 100.2 98.7 103.89 104.09 105.43 104.1 104.3 103.6
09/06/2019 00:26:56 99.76 101.36 102.91 100.2 100.2 98.7 105.28 105.26 105.43 104.2 104.3 103.6
09/06/2019 00:26:57 98.23 100.46 102.91 100.2 100.1 98.7 104.33 105.26 105.43 104.2 104.3 103.6
09/06/2019 00:26:58 96.88 99.13 102.91 100.2 100.1 98.7 104.46 104.89 105.43 104.2 104.3 103.6
09/06/2019 00:26:59 97.89 98.45 102.91 100.2 100.1 98.7 102.22 104.35 105.43 104.2 104.3 103.6
09/06/2019 00:27:00 99.21 99 102.81 100.2 100.1 98.7 104.86 104.51 105.43 104.2 104.3 103.6
09/06/2019 00:27:01 102.37 101.57 102.67 100.2 100.2 98.7 105.57 105.25 105.43 104.2 104.3 103.6
09/06/2019 00:27:02 100.96 101.39 102.67 100.3 100.2 98.7 104.2 105.18 105.43 104.2 104.3 103.6
09/06/2019 00:27:03 100.26 101.26 101.72 100.3 100.2 98.7 103.68 104.59 105.43 104.2 104.3 103.6
09/06/2019 00:27:04 99.12 100.63 101.72 100.2 100.2 98.7 103.04 104.07 105.43 104.2 104.3 103.6
09/06/2019 00:27:05 100.48 100.49 101.72 100.2 100.2 98.7 103.54 103.82 105.43 104.2 104.3 103.6
09/06/2019 00:27:06 100.14 100.33 101.72 100.2 100.2 98.7 103.07 103.47 105.43 104.2 104.3 103.6
09/06/2019 00:27:07 98.37 100.38 101.72 100.2 100.2 98.7 104.66 104.65 105.43 104.2 104.3 103.6
09/06/2019 00:27:08 99.87 99.98 101.72 100.2 100.2 98.7 103.61 104.19 105.43 104.2 104.3 103.6
09/06/2019 00:27:09 99.35 100.05 101.72 100.2 100.2 98.7 103.39 104.11 105.43 104.2 104.3 103.6
09/06/2019 00:27:10 100.59 100.26 101.57 100.3 100.2 98.7 105.02 104.45 105.43 104.2 104.3 103.6
09/06/2019 00:27:11 99.72 100.39 101.57 100.3 100.2 98.7 103.39 104.39 105.43 104.2 104.3 103.6
09/06/2019 00:27:12 102.22 101.81 101.81 100.3 100.2 98.7 106.32 105.55 105.55 104.2 104.3 103.6
09/06/2019 00:27:13 99.82 101.73 101.81 100.3 100.2 98.7 104.95 105.5 105.55 104.2 104.3 103.6
09/06/2019 00:27:14 100.25 100.81 101.81 100.3 100.2 98.7 103.97 105.37 105.55 104.2 104.3 103.6
09/06/2019 00:27:15 100.88 100.99 101.81 100.3 100.2 98.7 104.96 105.16 105.55 104.2 104.3 103.6
09/06/2019 00:27:16 102.39 102.11 102.11 100.3 100.2 98.8 105.78 105.52 105.55 104.2 104.3 103.6
09/06/2019 00:27:17 102.11 102.89 102.89 100.3 100.2 98.8 105.52 105.98 105.98 104.2 104.3 103.6
09/06/2019 00:27:18 102.45 102.54 102.89 100.3 100.2 98.8 104.71 105.62 105.98 104.2 104.3 103.6
09/06/2019 00:27:19 100.39 102.43 102.89 100.3 100.2 98.8 104.49 105.3 105.98 104.2 104.3 103.6
09/06/2019 00:27:20 99 101.28 102.89 100.3 100.2 98.8 103.29 104.68 105.98 104.2 104.3 103.6
09/06/2019 00:27:21 99.47 100.3 102.89 100.3 100.2 98.8 103.95 104.23 105.98 104.2 104.3 103.6
09/06/2019 00:27:22 96.72 99.67 102.89 100.3 100.2 98.8 102.27 103.94 105.98 104.2 104.3 103.6
09/06/2019 00:27:23 98.77 98.77 102.89 100.3 100.2 98.8 103.44 103.59 105.98 104.2 104.3 103.6
09/06/2019 00:27:24 100.57 99.95 102.89 100.3 100.2 98.8 104.08 103.93 105.98 104.2 104.3 103.6
09/06/2019 00:27:25 99.84 100.18 102.89 100.3 100.2 98.8 103.66 103.98 105.98 104.2 104.3 103.6
09/06/2019 00:27:26 102.53 102.21 102.89 100.3 100.2 98.8 104.92 104.84 105.98 104.2 104.3 103.6
09/06/2019 00:27:27 99.7 101.53 102.89 100.3 100.2 98.8 103.92 104.52 105.98 104.2 104.3 103.6
09/06/2019 00:27:28 98.92 100.47 102.89 100.3 100.2 98.8 104.68 104.99 105.98 104.2 104.3 103.6
09/06/2019 00:27:29 98.33 99.75 102.89 100.3 100.2 98.8 104.45 105.02 105.98 104.2 104.3 103.6
09/06/2019 00:27:30 98.45 98.75 102.89 100.3 100.2 98.8 105.08 104.79 105.98 104.2 104.3 103.6
09/06/2019 00:27:31 97.85 98.67 102.89 100.3 100.2 98.8 102.68 104.76 105.98 104.2 104.3 103.6
09/06/2019 00:27:32 98.39 99.12 102.89 100.3 100.2 98.8 103.25 103.99 105.98 104.2 104.3 103.6
09/06/2019 00:27:33 96.39 97.83 102.89 100.3 100.2 98.8 95.8 102.96 105.98 104.2 104.3 103.6
09/06/2019 00:27:34 101.2 100.25 102.89 100.3 100.2 98.8 102.41 101.7 105.98 104.2 104.3 103.6
09/06/2019 00:27:35 100.29 100.69 102.89 100.3 100.2 98.8 103.46 103.4 105.98 104.2 104.3 103.6
09/06/2019 00:27:36 95.64 99.92 102.89 100.3 100.2 98.8 95.44 102.35 105.98 104.1 104.3 103.6
09/06/2019 00:27:37 99.11 99.16 102.89 100.3 100.2 98.8 100.53 100.65 105.98 104.1 104.3 103.6
09/06/2019 00:27:38 101.43 100.85 102.89 100.3 100.2 98.8 103.44 102.83 105.98 104.1 104.3 103.6
09/06/2019 00:27:39 99.66 100.96 102.89 100.2 100.2 98.8 100.93 102.88 105.98 104.1 104.3 103.6
09/06/2019 00:27:40 100.3 100.32 102.89 100.2 100.2 98.8 102.89 102.65 105.98 104.1 104.3 103.6
09/06/2019 00:27:41 99.8 100.29 102.89 100.2 100.2 98.8 103.47 103.37 105.98 104.1 104.3 103.6
09/06/2019 00:27:42 101.19 100.82 102.89 100.2 100.2 98.8 103.06 103.33 105.98 104.1 104.3 103.6
09/06/2019 00:27:43 100.79 101.15 102.89 100.2 100.2 98.8 103.45 103.71 105.98 104 104.3 103.6
09/06/2019 00:27:44 101.63 101.63 102.89 100.2 100.2 98.8 104.57 104.49 105.98 104 104.3 103.6
09/06/2019 00:27:45 100.27 101.47 102.89 100.2 100.2 98.8 103.69 104.32 105.98 104 104.3 103.6
09/06/2019 00:27:46 100.27 100.86 102.89 100.2 100.2 98.8 103.66 104.17 105.98 104 104.3 103.6
09/06/2019 00:27:47 99.04 100.61 102.54 100.2 100.2 98.8 101.66 103.91 105.62 104 104.3 103.6
09/06/2019 00:27:48 101.26 100.93 102.43 100.2 100.2 98.8 103.98 103.7 105.3 104 104.3 103.6
09/06/2019 00:27:49 100.63 101.21 102.21 100.2 100.2 98.8 104.58 104.52 105.02 104 104.3 103.6
09/06/2019 00:27:50 104.09 103.33 103.33 100.2 100.3 98.8 106.07 105.64 105.64 104 104.3 103.6
09/06/2019 00:27:51 103.52 104 104 100.2 100.3 98.8 104.77 105.63 105.64 104 104.3 103.6
09/06/2019 00:27:52 102.46 103.33 104 100.2 100.3 98.8 104.62 105.01 105.64 104 104.3 103.6
09/06/2019 00:27:53 104.06 104.12 104.12 100.2 100.3 98.8 106.11 105.88 105.88 104 104.4 103.6
09/06/2019 00:27:54 98.41 103.85 104.12 100.2 100.3 98.8 102.61 105.86 105.88 104 104.4 103.6
09/06/2019 00:27:55 101.53 102.09 104.12 100.2 100.3 98.8 104.19 104.61 105.88 104 104.4 103.6
09/06/2019 00:27:56 103.24 103.11 104.12 100.2 100.3 98.8 105.33 105.29 105.88 104 104.4 103.6
09/06/2019 00:27:57 104.61 104.2 104.2 100.3 100.3 98.8 105.37 105.61 105.88 104 104.4 103.6
09/06/2019 00:27:58 103.06 104.13 104.2 100.3 100.3 98.8 105.36 105.92 105.92 104.1 104.4 103.6
09/06/2019 00:27:59 100.76 103.65 104.2 100.3 100.3 98.8 104.17 105.63 105.92 104.1 104.4 103.6
09/06/2019 00:28:00 100.41 102.45 104.2 100.3 100.3 98.8 103.57 105.16 105.92 104.1 104.4 103.6
09/06/2019 00:28:01 106.53 105.41 105.41 100.4 100.3 98.8 107.58 106.78 106.78 104.1 104.4 103.6
09/06/2019 00:28:02 103.45 104.88 105.41 100.4 100.3 98.8 105.84 106.61 106.78 104.1 104.4 103.6
09/06/2019 00:28:03 102.34 104.01 105.41 100.4 100.4 98.8 105.43 105.99 106.78 104.1 104.4 103.6
09/06/2019 00:28:04 104.71 105.42 105.42 100.4 100.4 98.8 107.49 107.95 107.95 104.1 104.4 103.6
09/06/2019 00:28:05 101.34 103.78 105.42 100.4 100.4 98.8 104.55 106.62 107.95 104.1 104.4 103.6
09/06/2019 00:28:06 104.5 104.58 105.42 100.5 100.4 98.8 106.97 107.25 107.95 104.1 104.4 103.6
09/06/2019 00:28:07 104.71 105.16 105.42 100.5 100.4 98.8 105.78 106.69 107.95 104.1 104.4 103.6
09/06/2019 00:28:08 105.33 105.17 105.42 100.5 100.4 98.8 107.32 106.88 107.95 104.1 104.4 103.6
09/06/2019 00:28:09 105.4 106.37 106.37 100.6 100.4 98.8 109.64 109.69 109.69 104.2 104.4 103.6
09/06/2019 00:28:10 99.86 104.92 106.37 100.6 100.4 98.8 103.35 108.36 109.69 104.2 104.4 103.6
09/06/2019 00:28:11 101.52 102.72 106.37 100.6 100.4 98.8 103.7 106.15 109.69 104.2 104.4 103.6
09/06/2019 00:28:12 105.34 104.67 106.37 100.6 100.4 98.8 107.64 106.94 109.69 104.2 104.4 103.6
09/06/2019 00:28:13 104.08 105.02 106.37 100.6 100.4 98.8 106.28 107.11 109.69 104.2 104.4 103.6
09/06/2019 00:28:14 101.02 104.16 106.37 100.6 100.4 98.8 103.96 106.51 109.69 104.2 104.4 103.6
09/06/2019 00:28:15 98.43 102.5 106.37 100.6 100.4 98.8 102.36 105.16 109.69 104.2 104.4 103.6
09/06/2019 00:28:16 107.37 106.85 106.85 100.7 100.4 98.9 108.66 108.17 109.69 104.2 104.4 103.6
09/06/2019 00:28:17 108.55 108.73 108.73 100.8 100.4 98.9 109.46 109.62 109.69 104.3 104.4 103.6
09/06/2019 00:28:18 105.11 107.53 108.73 100.8 100.5 98.9 106.6 108.7 109.69 104.3 104.4 103.6
09/06/2019 00:28:19 100.23 106.32 108.73 100.8 100.5 98.9 103.65 107.51 109.69 104.3 104.4 103.6
09/06/2019 00:28:20 98.54 103.4 108.73 100.8 100.5 98.9 103 105.61 109.69 104.2 104.4 103.6
09/06/2019 00:28:21 103.39 103.05 108.73 100.7 100.5 98.9 105.27 105.04 109.69 104.2 104.4 103.7
09/06/2019 00:28:22 105.73 105.22 108.73 100.8 100.5 98.9 107.45 107.01 109.69 104.2 104.5 103.7
09/06/2019 00:28:23 104.51 105.28 108.73 100.8 100.5 98.9 106.15 107.17 109.69 104.3 104.5 103.7
09/06/2019 00:28:24 105.79 105.82 108.73 100.8 100.5 98.9 109.15 108.89 109.69 104.3 104.5 103.7
09/06/2019 00:28:25 101.45 105.83 108.73 100.8 100.5 98.9 105.65 109.13 109.69 104.3 104.5 103.7
09/06/2019 00:28:26 97.97 103.35 108.73 100.8 100.5 98.9 101.95 106.86 109.69 104.3 104.5 103.7
09/06/2019 00:28:27 105.41 104.38 108.73 100.8 100.5 98.9 106.72 106.3 109.69 104.3 104.5 103.7
09/06/2019 00:28:28 103.27 104.29 108.73 100.8 100.5 98.9 103.93 106.03 109.69 104.3 104.5 103.7
09/06/2019 00:28:29 103.24 104.19 108.73 100.9 100.5 98.9 105.72 105.71 109.69 104.3 104.5 103.7
09/06/2019 00:28:30 98.68 103.16 108.73 100.9 100.5 98.9 101.99 105.21 109.69 104.3 104.5 103.7
09/06/2019 00:28:31 100.61 101.72 108.73 100.9 100.5 98.9 103.95 104.37 109.69 104.3 104.5 103.7
09/06/2019 00:28:32 107.88 106.78 108.73 100.9 100.5 98.9 108.68 107.84 109.69 104.3 104.5 103.7
09/06/2019 00:28:33 104.36 106.3 108.73 100.9 100.5 98.9 106.07 107.38 109.69 104.3 104.5 103.7
09/06/2019 00:28:34 104.37 105.28 108.73 101 100.5 98.9 106.96 107.27 109.69 104.3 104.5 103.7
09/06/2019 00:28:35 99.04 104.48 108.73 100.9 100.5 98.9 102.64 106.62 109.69 104.3 104.5 103.7
09/06/2019 00:28:36 97.87 102.09 108.73 100.9 100.5 98.9 102.27 104.84 109.69 104.3 104.5 103.7
09/06/2019 00:28:37 101.61 101.73 108.73 100.9 100.5 98.9 105.33 104.95 109.69 104.3 104.5 103.7
09/06/2019 00:28:38 105.41 104.89 108.73 100.9 100.6 98.9 106.52 106.41 109.69 104.3 104.5 103.7
09/06/2019 00:28:39 105.47 105.07 108.73 100.9 100.6 98.9 107.01 106.59 109.62 104.3 104.5 103.7
09/06/2019 00:28:40 101.99 104.93 108.73 100.9 100.6 98.9 104.01 106.49 109.62 104.3 104.5 103.7
09/06/2019 00:28:41 103.88 104.33 108.73 100.9 100.6 98.9 105.88 106.19 109.62 104.3 104.5 103.7
09/06/2019 00:28:42 103.36 104.78 108.73 101 100.6 98.9 105.57 106.61 109.62 104.3 104.5 103.7
09/06/2019 00:28:43 103.29 103.72 108.73 101 100.6 98.9 105.02 105.65 109.62 104.3 104.5 103.7
09/06/2019 00:28:44 104.43 104.55 108.73 101 100.6 98.9 106.16 106.23 109.62 104.3 104.5 103.7
09/06/2019 00:28:45 101.34 104.59 108.73 101 100.6 98.9 103.76 106.25 109.62 104.3 104.5 103.7
09/06/2019 00:28:46 104.19 103.93 108.73 101 100.6 98.9 106.16 105.86 109.62 104.3 104.5 103.7
09/06/2019 00:28:47 106.33 106 107.53 101 100.6 99 107.28 107.15 109.13 104.3 104.5 103.7
09/06/2019 00:28:48 104.98 106.46 106.78 101 100.6 99 106.94 107.56 109.13 104.3 104.5 103.7
09/06/2019 00:28:49 102.86 105.41 106.78 101 100.6 99 106.02 107.11 109.13 104.3 104.5 103.7
09/06/2019 00:28:50 102.91 103.88 106.78 101.1 100.6 99 106.11 106.6 109.13 104.3 104.5 103.7
09/06/2019 00:28:51 96.2 103.36 106.78 101 100.6 99 102.06 106.38 109.13 104.3 104.6 103.7
09/06/2019 00:28:52 101.39 101.19 106.78 101 100.6 99 104.06 104.38 109.13 104.3 104.6 103.7
09/06/2019 00:28:53 102.07 102.68 106.78 101.1 100.7 99 104.27 105.07 109.13 104.3 104.6 103.7
09/06/2019 00:28:54 101.28 102.03 106.78 101.1 100.7 99 104.1 104.74 109.13 104.3 104.6 103.7
09/06/2019 00:28:55 99.63 101.17 106.78 101.1 100.7 99 102.77 103.94 107.84 104.3 104.6 103.7
09/06/2019 00:28:56 100.67 100.84 106.78 101.1 100.7 99 103.7 103.87 107.84 104.3 104.6 103.7
09/06/2019 00:28:57 101.89 101.53 106.78 101.1 100.7 99 104.67 104.33 107.84 104.3 104.6 103.7
09/06/2019 00:28:58 100.42 101.53 106.78 101.1 100.7 99 103.15 104.36 107.84 104.3 104.6 103.7
09/06/2019 00:28:59 100.56 101.25 106.78 101.1 100.7 99 103 103.96 107.84 104.3 104.6 103.7
09/06/2019 00:29:00 99.8 100.92 106.78 101.1 100.7 99 101.71 103.18 107.84 104.3 104.6 103.7
09/06/2019 00:29:01 100.23 100.35 106.78 101.1 100.7 99 101.69 102.59 107.84 104.3 104.6 103.7
09/06/2019 00:29:02 100.02 100.37 106.46 101.1 100.7 99 101.25 101.75 107.56 104.3 104.6 103.7
09/06/2019 00:29:03 99.3 100.48 106.46 101.1 100.7 99 100.75 101.93 107.56 104.3 104.6 103.7
09/06/2019 00:29:04 98.94 99.77 106.46 101.1 100.7 99 101.33 101.4 107.56 104.3 104.6 103.7
09/06/2019 00:29:05 100.07 99.92 106.46 101.1 100.7 99 101.89 101.82 107.56 104.3 104.6 103.7
09/06/2019 00:29:06 100.86 100.63 106.46 101.1 100.7 99 102.8 102.6 107.56 104.3 104.6 103.7
09/06/2019 00:29:07 105.31 104.51 106.46 101.1 100.7 99 107.98 107.11 107.56 104.3 104.6 103.7
09/06/2019 00:29:08 107.97 107.66 107.66 101.1 100.7 99 108.79 109 109 104.3 104.6 103.7
09/06/2019 00:29:09 102.21 106.33 107.66 101.1 100.7 99 104.25 107.71 109 104.3 104.6 103.7
09/06/2019 00:29:10 102.2 104.09 107.66 101.2 100.7 99 104.39 106.01 109 104.3 104.6 103.7
09/06/2019 00:29:11 104.39 104.59 107.66 101.2 100.7 99 105.48 105.66 109 104.3 104.6 103.7
09/06/2019 00:29:12 102.17 103.56 107.66 101.2 100.7 99 105.73 106.02 109 104.3 104.6 103.7
09/06/2019 00:29:13 107.03 106.6 107.66 101.2 100.7 99 107.92 107.77 109 104.4 104.6 103.7
09/06/2019 00:29:14 101.32 105.87 107.66 101.2 100.7 99 103.32 107.17 109 104.4 104.6 103.7
09/06/2019 00:29:15 103 103.92 107.66 101.3 100.7 99 104.56 105.29 109 104.4 104.6 103.7
09/06/2019 00:29:16 101.69 103.21 107.66 101.3 100.7 99 103.61 104.84 109 104.3 104.6 103.7
09/06/2019 00:29:17 100.69 102.91 107.66 101.3 100.7 99 103.47 104.75 109 104.3 104.6 103.7
09/06/2019 00:29:18 105.56 104.5 107.66 101.3 100.7 99 106.9 105.95 109 104.4 104.6 103.7
09/06/2019 00:29:19 103.68 104.39 107.66 101.3 100.7 99 105.73 106.13 109 104.4 104.6 103.7
09/06/2019 00:29:20 104.13 105.19 107.66 101.3 100.8 99 105.32 106.59 109 104.4 104.6 103.7
09/06/2019 00:29:21 100.45 103.61 107.66 101.3 100.8 99 103.7 105.21 109 104.4 104.6 103.7
09/06/2019 00:29:22 101.06 102.06 107.66 101.3 100.8 99 104.04 104.61 109 104.4 104.6 103.7
09/06/2019 00:29:23 103.6 103.08 107.66 101.3 100.8 99 105.64 105.41 109 104.4 104.6 103.7
09/06/2019 00:29:24 103.55 103.68 107.66 101.3 100.8 99 105.08 105.51 109 104.4 104.6 103.7
09/06/2019 00:29:25 102.05 103.24 107.66 101.3 100.8 99 103.98 105.02 109 104.3 104.6 103.7
09/06/2019 00:29:26 101.5 103.01 107.66 101.3 100.8 99 104.12 104.83 109 104.3 104.6 103.7
09/06/2019 00:29:27 100.21 101.6 107.66 101.3 100.8 99 104.19 104.65 109 104.3 104.6 103.7
09/06/2019 00:29:28 101.73 101.75 107.66 101.3 100.8 99 103.86 104.21 109 104.3 104.6 103.7
09/06/2019 00:29:29 102.88 102.8 107.66 101.3 100.8 99 105.29 105.14 109 104.3 104.6 103.7
09/06/2019 00:29:30 102.46 103.71 107.66 101.3 100.8 99 104.44 105.67 109 104.3 104.6 103.7
09/06/2019 00:29:31 103.74 103.77 107.66 101.3 100.8 99 106.36 106.24 109 104.4 104.6 103.7
09/06/2019 00:29:32 98.27 102.69 107.66 101.3 100.8 99 102.89 105.26 109 104.4 104.6 103.7
09/06/2019 00:29:33 105.29 104.45 107.66 101.4 100.8 99 106.46 105.92 109 104.4 104.6 103.7
09/06/2019 00:29:34 105.1 105.16 107.66 101.4 100.8 99.1 106.26 106.46 109 104.4 104.6 103.7
09/06/2019 00:29:35 104.93 105.29 107.66 101.4 100.8 99.1 106.92 106.76 109 104.4 104.6 103.7
09/06/2019 00:29:36 105.05 106.65 107.66 101.5 100.8 99.1 106.35 107.76 109 104.4 104.6 103.7
09/06/2019 00:29:37 99.94 104.52 107.66 101.5 100.8 99.1 103.18 106.07 109 104.4 104.6 103.7
09/06/2019 00:29:38 107.87 107.16 107.16 101.5 100.9 99.1 108.75 108.12 108.12 104.4 104.6 103.7
09/06/2019 00:29:39 103.28 106.1 107.16 101.5 100.9 99.1 105.94 107.25 108.12 104.5 104.6 103.7
09/06/2019 00:29:40 105.05 105.25 107.16 101.6 100.9 99.1 107.03 107.12 108.12 104.5 104.6 103.7
09/06/2019 00:29:41 105.21 106.38 107.16 101.6 100.9 99.1 106.37 107.83 108.12 104.5 104.6 103.7
09/06/2019 00:29:42 103.08 104.96 107.16 101.6 100.9 99.1 105.92 106.62 108.12 104.5 104.6 103.7
09/06/2019 00:29:43 106.2 105.96 107.16 101.7 100.9 99.1 107.73 107.58 108.12 104.5 104.6 103.7
09/06/2019 00:29:44 105.27 105.74 107.16 101.7 100.9 99.1 107 107.34 108.12 104.5 104.6 103.7
09/06/2019 00:29:45 104.01 105.36 107.16 101.7 100.9 99.1 106.35 107.11 108.12 104.5 104.6 103.7
09/06/2019 00:29:46 106.52 106.47 107.16 101.7 100.9 99.1 107.5 107.82 108.12 104.6 104.7 103.7
09/06/2019 00:29:47 104.71 105.81 107.16 101.8 101 99.1 106.83 107.31 108.12 104.6 104.7 103.7
09/06/2019 00:29:48 106.29 106.22 107.16 101.8 101 99.1 107.83 107.74 108.12 104.6 104.7 103.7
09/06/2019 00:29:49 105.74 106.34 107.16 101.8 101 99.1 107.1 107.76 108.12 104.6 104.7 103.7
09/06/2019 00:29:50 105.21 105.88 107.16 101.9 101 99.1 106.56 107.29 108.12 104.6 104.7 103.7
09/06/2019 00:29:51 104.95 106.14 107.16 101.9 101 99.1 108.74 109.07 109.07 104.6 104.7 103.7
09/06/2019 00:29:52 102.16 104.99 107.16 101.9 101 99.1 106.06 107.98 109.07 104.6 104.7 103.7
09/06/2019 00:29:53 105.03 104.81 107.16 101.9 101 99.1 107.63 107.39 109.07 104.6 104.7 103.7
09/06/2019 00:29:54 104.08 105.44 107.16 101.9 101 99.1 105.69 107.69 109.07 104.7 104.7 103.7
09/06/2019 00:29:55 99.9 103.86 107.16 101.9 101 99.1 100.35 105.97 109.07 104.6 104.7 103.7
09/06/2019 00:29:56 98.9 101.84 107.16 101.9 101 99.1 102.34 103.63 109.07 104.6 104.7 103.7
09/06/2019 00:29:57 99.74 100.43 107.16 101.9 101 99.1 102.85 103 109.07 104.6 104.7 103.7
09/06/2019 00:29:58 97.13 99.69 107.16 101.9 101 99.1 101.32 102.74 109.07 104.6 104.7 103.7
09/06/2019 00:29:59 99.63 99.48 107.16 101.9 101 99.1 101.91 102.34 109.07 104.6 104.7 103.7
09/06/2019 00:30:00 98.46 99.69 107.16 101.9 101 99.1 101.77 102.4 109.07 104.6 104.7 103.7
09/06/2019 00:30:01 97.52 98.71 107.16 101.9 101 99.1 100.81 101.75 109.07 104.6 104.7 103.7
09/06/2019 00:30:02 98.53 98.84 107.16 101.9 101 99.1 102.15 102.28 109.07 104.6 104.7 103.7
09/06/2019 00:30:03 98.77 99.07 107.16 101.9 101 99.1 102.28 102.57 109.07 104.6 104.7 103.7
09/06/2019 00:30:04 104.88 103.8 107.16 101.9 101 99.1 106.51 105.91 109.07 104.6 104.7 103.7
09/06/2019 00:30:05 98.3 102.72 107.16 101.9 101 99.1 102.17 104.65 109.07 104.6 104.7 103.7
09/06/2019 00:30:06 98.01 100.24 107.16 101.9 101 99.1 101.56 103.01 109.07 104.6 104.7 103.7
09/06/2019 00:30:07 100.59 100.81 107.16 101.9 101 99.1 102.26 102.72 109.07 104.6 104.7 103.7
09/06/2019 00:30:08 96.21 100.31 106.47 101.9 101 99.1 100.92 102.65 109.07 104.6 104.7 103.7
09/06/2019 00:30:09 101.06 100.83 106.47 101.9 101 99.1 101.77 102.11 109.07 104.6 104.7 103.7
09/06/2019 00:30:10 101.6 101.43 106.47 101.9 101.1 99.1 102.3 102.41 109.07 104.6 104.7 103.7
09/06/2019 00:30:11 102.13 101.82 106.47 101.9 101.1 99.1 102.96 102.72 109.07 104.6 104.7 103.7
09/06/2019 00:30:12 101.79 103.22 106.47 101.9 101.1 99.1 103.32 103.83 109.07 104.6 104.7 103.7
09/06/2019 00:30:13 97.05 101.22 106.47 101.9 101.1 99.1 101.21 102.94 109.07 104.6 104.7 103.7
09/06/2019 00:30:14 100.01 100.09 106.47 101.9 101.1 99.1 102.47 102.53 109.07 104.6 104.7 103.7
09/06/2019 00:30:15 98.64 100.25 106.47 101.9 101.1 99.1 101.1 102.49 109.07 104.6 104.7 103.7
09/06/2019 00:30:16 99.7 99.82 106.34 101.9 101.1 99.1 102.26 102.2 109.07 104.6 104.7 103.7
09/06/2019 00:30:17 102.5 101.78 106.34 101.9 101.1 99.1 103.75 103.33 109.07 104.6 104.7 103.7
09/06/2019 00:30:18 96.53 101.52 106.34 101.9 101.1 99.1 101.19 103.23 109.07 104.6 104.7 103.7
09/06/2019 00:30:19 100.16 100.33 106.14 101.9 101.1 99.1 102.5 102.58 109.07 104.6 104.7 103.7
09/06/2019 00:30:20 101.39 101.78 106.14 101.9 101.1 99.1 103.39 103.41 109.07 104.6 104.7 103.7
09/06/2019 00:30:21 97.56 100.65 105.44 101.9 101.1 99.1 101.49 103 107.98 104.6 104.7 103.7
09/06/2019 00:30:22 98.04 99.52 105.44 101.9 101 99.1 100.61 102.24 107.69 104.6 104.7 103.7
09/06/2019 00:30:23 97.79 98.81 105.44 101.9 101 99.1 100.54 102.11 107.69 104.6 104.7 103.7
09/06/2019 00:30:24 97.87 98.88 103.86 101.9 101 99.1 100.41 101.31 105.97 104.6 104.7 103.7
09/06/2019 00:30:25 102.3 100.79 103.8 101.9 101 99.1 103.91 103.11 105.91 104.6 104.7 103.7
09/06/2019 00:30:26 101.88 101.58 103.8 101.9 101.1 99.1 102.1 102.37 105.91 104.6 104.7 103.7
09/06/2019 00:30:27 100.12 101.54 103.8 101.9 101.1 99.1 102.93 103 105.91 104.6 104.7 103.7
09/06/2019 00:30:28 101.75 101.95 103.8 101.9 101.1 99.1 105.26 105.06 105.91 104.6 104.7 103.7
09/06/2019 00:30:29 97.9 101.34 103.8 101.9 101.1 99.1 101.29 104.52 105.91 104.6 104.7 103.7
09/06/2019 00:30:30 100.36 100.31 103.8 101.9 101.1 99.1 102.45 103.28 105.91 104.6 104.7 103.7
09/06/2019 00:30:31 102.47 102.13 103.8 101.9 101.1 99.1 104.77 104.16 105.91 104.6 104.7 103.7
09/06/2019 00:30:32 105.25 104.43 104.43 102 101.1 99.1 107.22 106.49 106.49 104.6 104.7 103.7
09/06/2019 00:30:33 101.65 104.36 104.43 102 101.1 99.1 104.2 106.36 106.49 104.6 104.7 103.7
09/06/2019 00:30:34 98.33 102.78 104.43 102 101.1 99.1 102.45 105.22 106.49 104.6 104.7 103.7
09/06/2019 00:30:35 99.71 100.89 104.43 102 101.1 99.1 102.91 103.96 106.49 104.6 104.7 103.7
09/06/2019 00:30:36 99.87 100.48 104.43 102 101.1 99.1 102.88 103.48 106.49 104.6 104.7 103.7
09/06/2019 00:30:37 99.68 99.93 104.43 102 101.1 99.1 103.75 103.78 106.49 104.6 104.7 103.7
09/06/2019 00:30:38 100.12 100.35 104.43 102 101.1 99.1 102.39 103.77 106.49 104.6 104.7 103.7
09/06/2019 00:30:39 98.59 100.12 104.43 102 101.1 99.1 101.69 103.14 106.49 104.6 104.7 103.7
09/06/2019 00:30:40 101.48 101.21 104.43 102 101.1 99.1 102.67 102.72 106.49 104.6 104.7 103.7
09/06/2019 00:30:41 100.17 100.97 104.43 102 101.1 99.1 100.99 102.47 106.49 104.6 104.7 103.7
09/06/2019 00:30:42 99.67 101.1 104.43 102 101.1 99.1 100.82 101.87 106.49 104.6 104.7 103.7
09/06/2019 00:30:43 99.08 100.56 104.43 102 101.1 99.1 101.43 101.88 106.49 104.6 104.7 103.7
09/06/2019 00:30:44 98.08 99.27 104.43 102 101.1 99.1 101.82 101.87 106.49 104.6 104.7 103.7
09/06/2019 00:30:45 99.42 99.42 104.43 102 101.1 99.1 101.35 101.52 106.49 104.6 104.7 103.7
09/06/2019 00:30:46 101.77 101.13 104.43 102 101.1 99.1 102.85 102.42 106.49 104.6 104.7 103.7
09/06/2019 00:30:47 100.42 101.05 104.43 102 101.1 99.1 102.33 102.61 106.49 104.6 104.7 103.7
09/06/2019 00:30:48 101.86 101.79 104.43 102 101.1 99.1 102.72 102.86 106.49 104.6 104.7 103.7
09/06/2019 00:30:49 98.41 101.45 104.43 102 101.1 99.1 102.05 102.58 106.49 104.6 104.7 103.7
09/06/2019 00:30:50 96.72 99.74 104.43 102 101.1 99.1 99.96 102.29 106.49 104.6 104.7 103.7
09/06/2019 00:30:51 100.58 100.07 104.43 102 101.1 99.1 102.98 102.38 106.49 104.6 104.7 103.7
09/06/2019 00:30:52 97.18 99.66 104.43 102 101.1 99.1 100.46 102.28 106.49 104.6 104.7 103.7
09/06/2019 00:30:53 100.33 100.16 104.43 102 101.1 99.1 101.55 101.71 106.49 104.6 104.7 103.7
09/06/2019 00:30:54 99.17 100.28 104.43 102 101.1 99.1 100.58 101.59 106.49 104.6 104.7 103.7
09/06/2019 00:30:55 97.64 99.74 104.43 101.9 101.1 99.1 100.73 102.11 106.49 104.6 104.6 103.7
09/06/2019 00:30:56 103.71 102.88 104.43 102 101.1 99.1 105.02 104.37 106.49 104.6 104.7 103.7
09/06/2019 00:30:57 101.34 102.91 104.43 102 101.1 99.1 104.04 104.54 106.49 104.6 104.7 103.7
09/06/2019 00:30:58 99.36 101.87 104.43 102 101.1 99.1 103.19 104.25 106.49 104.6 104.7 103.7
09/06/2019 00:30:59 98.39 100.55 104.43 101.9 101.1 99.1 102.06 103.65 106.49 104.5 104.7 103.7
09/06/2019 00:31:00 96.42 99.56 104.43 101.9 101.1 99.1 100.5 103 106.49 104.5 104.7 103.7
09/06/2019 00:31:01 97.56 98.4 104.43 101.9 101.1 99.1 101.22 101.93 106.49 104.5 104.7 103.7
09/06/2019 00:31:02 100.92 100.04 104.36 101.9 101.1 99.1 104.18 103.51 106.36 104.5 104.7 103.7
09/06/2019 00:31:03 104.42 103.13 103.13 102 101.1 99.1 106.06 105.34 105.34 104.6 104.7 103.7
09/06/2019 00:31:04 101.59 103.49 103.49 102 101.1 99.1 103.55 105.43 105.43 104.6 104.7 103.7
09/06/2019 00:31:05 98.03 102.28 103.49 102 101.1 99.1 102.81 104.96 105.43 104.6 104.7 103.7
09/06/2019 00:31:06 98.64 99.67 103.49 102 101.1 99.1 101.94 103.05 105.43 104.6 104.7 103.7
09/06/2019 00:31:07 99.26 99.37 103.49 102 101.1 99.1 102.65 102.84 105.43 104.5 104.7 103.7
09/06/2019 00:31:08 97.96 99.42 103.49 102 101.1 99.1 101.89 102.83 105.43 104.5 104.7 103.7
09/06/2019 00:31:09 99.4 99.35 103.49 102 101.1 99.1 102.55 102.93 105.43 104.5 104.7 103.7
09/06/2019 00:31:10 99.31 99.89 103.49 102 101.1 99.1 103.25 103.48 105.43 104.5 104.7 103.7
09/06/2019 00:31:11 100.21 100.29 103.49 102 101.1 99.1 102.75 103.01 105.43 104.5 104.7 103.7
09/06/2019 00:31:12 101.03 101.12 103.49 102 101.1 99.1 103.05 103.32 105.43 104.5 104.7 103.7
09/06/2019 00:31:13 104.81 104.34 104.34 102 101.1 99.1 105.98 105.73 105.73 104.5 104.7 103.7
09/06/2019 00:31:14 101.38 104.48 104.48 102 101.2 99.1 103.43 105.78 105.78 104.5 104.7 103.7
09/06/2019 00:31:15 97.97 102.29 104.48 102 101.2 99.1 101.61 104.13 105.78 104.5 104.7 103.7
09/06/2019 00:31:16 98.55 100.15 104.48 102 101.2 99.1 102.23 102.72 105.78 104.5 104.7 103.7
09/06/2019 00:31:17 99.77 99.75 104.48 102 101.2 99.1 102.5 102.69 105.78 104.5 104.7 103.7
09/06/2019 00:31:18 96.56 99.84 104.48 102 101.2 99.1 100.72 102.89 105.78 104.5 104.7 103.7
09/06/2019 00:31:19 101.32 100.49 104.48 102 101.2 99.1 103.64 103.03 105.78 104.5 104.7 103.7
09/06/2019 00:31:20 99.95 101 104.48 102 101.2 99.1 102.26 103.35 105.78 104.5 104.7 103.7
09/06/2019 00:31:21 97.85 100.01 104.48 102 101.2 99.1 101.31 102.49 105.78 104.5 104.7 103.7
09/06/2019 00:31:22 98.28 99.01 104.48 102 101.2 99.1 101.36 101.89 105.78 104.5 104.7 103.7
09/06/2019 00:31:23 99.59 99.28 104.48 102 101.2 99.1 102.53 102.35 105.78 104.5 104.7 103.7
09/06/2019 00:31:24 102.13 101.32 104.48 102 101.2 99.1 104.19 103.62 105.78 104.5 104.6 103.7
09/06/2019 00:31:25 100.47 101.79 104.48 102 101.1 99.1 103.07 104.04 105.78 104.5 104.6 103.7
09/06/2019 00:31:26 98.8 100.43 104.48 102 101.1 99.1 102.06 103.06 105.78 104.5 104.6 103.7
09/06/2019 00:31:27 100.81 100.72 104.48 102 101.2 99.1 104.28 103.96 105.78 104.5 104.6 103.7
09/06/2019 00:31:28 102.49 102.09 104.48 102 101.2 99.1 103.89 103.77 105.78 104.5 104.6 103.7
09/06/2019 00:31:29 103.96 103.69 104.48 102 101.2 99.1 106.52 105.84 105.84 104.5 104.6 103.7
09/06/2019 00:31:30 102.33 103.53 104.48 102 101.2 99.1 104.53 105.66 105.84 104.5 104.6 103.7
09/06/2019 00:31:31 99.54 102.81 104.48 102 101.2 99.1 103.27 105.16 105.84 104.5 104.6 103.7
09/06/2019 00:31:32 103.27 103.41 104.48 102 101.2 99.1 105.71 106.19 106.19 104.5 104.7 103.7
09/06/2019 00:31:33 102.51 102.57 104.48 102 101.2 99.1 104.74 104.86 106.19 104.5 104.7 103.7
09/06/2019 00:31:34 104.71 104.02 104.48 102 101.2 99.1 106.71 106.29 106.29 104.5 104.7 103.7
09/06/2019 00:31:35 101.68 104.11 104.48 102 101.2 99.1 103.74 106.3 106.3 104.5 104.7 103.7
09/06/2019 00:31:36 95.34 102.65 104.48 102 101.2 99.1 100.64 104.96 106.3 104.5 104.7 103.7
09/06/2019 00:31:37 100.55 100.83 104.48 102 101.2 99.1 103.08 103.43 106.3 104.5 104.7 103.7
09/06/2019 00:31:38 100.95 100.91 104.48 102 101.2 99.1 103.83 103.82 106.3 104.5 104.7 103.7
09/06/2019 00:31:39 97.47 100.54 104.48 102 101.2 99.1 101.7 103.49 106.3 104.5 104.7 103.7
09/06/2019 00:31:40 100.89 100.54 104.48 102 101.2 99.1 102.85 103.09 106.3 104.5 104.7 103.7
09/06/2019 00:31:41 98.98 100.91 104.48 102 101.2 99.1 103.18 103.7 106.3 104.5 104.7 103.7
09/06/2019 00:31:42 101.64 101.27 104.48 102 101.2 99.1 103.18 103.28 106.3 104.5 104.7 103.7
09/06/2019 00:31:43 100.47 101.26 104.48 102 101.2 99.1 101.09 103.13 106.3 104.5 104.7 103.7
09/06/2019 00:31:44 100.69 101.33 104.11 102 101.2 99.1 101.07 102.08 106.3 104.4 104.7 103.7
09/06/2019 00:31:45 99.62 100.84 104.11 102 101.2 99.1 102.03 102.04 106.3 104.4 104.7 103.7
09/06/2019 00:31:46 102.27 102.01 104.11 102 101.2 99.1 104.31 103.87 106.3 104.4 104.7 103.7
09/06/2019 00:31:47 99.99 101.14 104.11 102 101.2 99.1 101.1 103.1 106.3 104.4 104.7 103.7
09/06/2019 00:31:48 103.36 102.83 104.11 102 101.2 99.1 104.48 103.98 106.3 104.4 104.7 103.7
09/06/2019 00:31:49 99.93 102.69 104.11 102 101.2 99.1 102.09 103.83 106.3 104.4 104.7 103.7
09/06/2019 00:31:50 103.29 102.63 104.11 102.1 101.2 99.1 103.94 103.69 106.3 104.4 104.7 103.7
09/06/2019 00:31:51 100.68 102.73 104.11 102.1 101.2 99.1 102.92 103.67 106.3 104.4 104.7 103.7
09/06/2019 00:31:52 96.69 101.33 104.11 102.1 101.2 99.1 99.95 103 106.3 104.4 104.7 103.7
09/06/2019 00:31:53 102.5 101.53 104.11 102.1 101.2 99.1 104.19 103.37 106.3 104.4 104.7 103.7
09/06/2019 00:31:54 98.42 101.28 104.11 102.1 101.2 99.1 101.78 103.24 106.3 104.4 104.7 103.7
09/06/2019 00:31:55 100.5 100.62 104.11 102.1 101.2 99.1 102.44 102.75 106.3 104.4 104.7 103.7
09/06/2019 00:31:56 101.88 101.93 104.11 102.1 101.3 99.1 103.46 103.22 106.3 104.4 104.7 103.7
09/06/2019 00:31:57 101.99 102.58 104.11 102.1 101.3 99.1 104.77 105.28 106.3 104.4 104.7 103.7
09/06/2019 00:31:58 103.02 102.86 104.11 102.1 101.3 99.1 104.01 104.43 106.3 104.4 104.7 103.7
09/06/2019 00:31:59 102.04 103.21 104.11 102.1 101.3 99.1 104.44 105.07 106.3 104.4 104.7 103.7
09/06/2019 00:32:00 101.8 102.2 104.11 102.1 101.3 99.1 104.51 104.68 106.3 104.4 104.7 103.7
09/06/2019 00:32:01 101.92 102.32 104.11 102.1 101.3 99.1 105.05 105.21 106.3 104.4 104.7 103.7
09/06/2019 00:32:02 99.18 102.41 104.11 102.1 101.3 99.1 101.94 105.31 106.3 104.4 104.7 103.7
09/06/2019 00:32:03 100.06 100.84 104.11 102.1 101.3 99.1 102.97 103.71 106.3 104.4 104.7 103.7
09/06/2019 00:32:04 102.19 101.82 104.11 102.1 101.3 99.1 105.46 105.07 106.3 104.4 104.7 103.7
09/06/2019 00:32:05 107.75 106.86 106.86 102.1 101.3 99.1 108.62 107.93 107.93 104.5 104.7 103.7
09/06/2019 00:32:06 103.6 105.7 106.86 102.2 101.3 99.1 104.84 107.19 107.93 104.5 104.7 103.7
09/06/2019 00:32:07 99.99 104.38 106.86 102.2 101.3 99.1 102.92 105.71 107.93 104.5 104.7 103.7
09/06/2019 00:32:08 98.86 102.13 106.86 102.2 101.3 99.1 102.16 104.15 107.93 104.5 104.7 103.7
09/06/2019 00:32:09 99.69 100.45 106.86 102.2 101.3 99.1 102.49 103.08 107.93 104.5 104.7 103.7
09/06/2019 00:32:10 99 100.42 106.86 102.2 101.3 99.1 101.98 103.01 107.93 104.4 104.7 103.7
09/06/2019 00:32:11 97.25 99.63 106.86 102.1 101.3 99.1 101.12 102.49 107.93 104.4 104.7 103.7
09/06/2019 00:32:12 97.81 98.53 106.86 102.1 101.3 99.1 101.98 102.43 107.93 104.4 104.7 103.7
09/06/2019 00:32:13 99.14 99.15 106.86 102.1 101.3 99.1 101.55 101.97 107.93 104.4 104.7 103.7
09/06/2019 00:32:14 99.91 100.06 106.86 102.1 101.3 99.1 100.64 101.83 107.93 104.4 104.7 103.7
09/06/2019 00:32:15 99.22 99.98 106.86 102.1 101.3 99.1 100.17 101.09 107.93 104.4 104.7 103.7
09/06/2019 00:32:16 102.4 101.93 106.86 102.1 101.3 99.1 103.61 103.22 107.93 104.4 104.7 103.7
09/06/2019 00:32:17 100.36 102.83 106.86 102.1 101.3 99.1 100.81 103.56 107.93 104.4 104.7 103.7
09/06/2019 00:32:18 104.12 103.41 106.86 102.1 101.3 99.1 104.65 104.01 107.93 104.4 104.7 103.7
09/06/2019 00:32:19 105.06 104.53 106.86 102.2 101.3 99.1 105.86 105.27 107.93 104.4 104.7 103.7
09/06/2019 00:32:20 103.81 104.51 106.86 102.2 101.3 99.1 106.25 106.1 107.93 104.4 104.7 103.7
09/06/2019 00:32:21 102.99 104.36 106.86 102.2 101.3 99.1 105.03 105.98 107.93 104.4 104.7 103.7
09/06/2019 00:32:22 102.4 103.35 106.86 102.2 101.3 99.1 105.32 105.66 107.93 104.4 104.7 103.7
09/06/2019 00:32:23 103.53 103.4 106.86 102.2 101.3 99.1 105.49 105.53 107.93 104.4 104.7 103.7
09/06/2019 00:32:24 102.69 103.4 106.86 102.2 101.3 99.2 104.65 105.41 107.93 104.4 104.7 103.7
09/06/2019 00:32:25 105.85 105.41 106.86 102.2 101.3 99.2 107.22 106.93 107.93 104.4 104.7 103.7
09/06/2019 00:32:26 101.88 104.77 106.86 102.2 101.3 99.2 104.47 106.33 107.93 104.4 104.7 103.7
09/06/2019 00:32:27 103.69 104.11 106.86 102.2 101.4 99.2 105.96 106.19 107.93 104.4 104.7 103.7
09/06/2019 00:32:28 101.56 103.61 106.86 102.3 101.4 99.2 103.95 105.86 107.93 104.4 104.7 103.7
09/06/2019 00:32:29 103.05 103 106.86 102.3 101.4 99.2 105.63 105.55 107.93 104.4 104.7 103.7
09/06/2019 00:32:30 103.31 103.46 106.86 102.3 101.4 99.2 105.33 105.8 107.93 104.4 104.7 103.7
09/06/2019 00:32:31 100.37 103.25 106.86 102.3 101.4 99.2 107.18 107.02 107.93 104.5 104.7 103.7
09/06/2019 00:32:32 102.9 102.53 106.86 102.3 101.4 99.2 105.99 106.83 107.93 104.5 104.7 103.7
09/06/2019 00:32:33 100.58 102.55 106.86 102.3 101.4 99.2 106.77 106.95 107.93 104.5 104.7 103.7
09/06/2019 00:32:34 101.22 101.94 106.86 102.3 101.4 99.2 105.22 107.17 107.93 104.5 104.7 103.7
09/06/2019 00:32:35 102.05 102.04 105.7 102.3 101.4 99.2 104.66 105.79 107.19 104.5 104.7 103.7
09/06/2019 00:32:36 99.43 101.92 105.41 102.3 101.4 99.2 102.7 105.42 107.17 104.5 104.7 103.7
09/06/2019 00:32:37 105.39 104.59 105.41 102.3 101.4 99.2 106.18 106.14 107.17 104.5 104.7 103.7
09/06/2019 00:32:38 102.49 103.76 105.41 102.3 101.4 99.2 105.68 105.52 107.17 104.5 104.7 103.7
09/06/2019 00:32:39 103.4 103.34 105.41 102.3 101.4 99.2 105.16 105.68 107.17 104.5 104.7 103.8
09/06/2019 00:32:40 99.72 103.34 105.41 102.3 101.4 99.2 103.38 105.31 107.17 104.5 104.7 103.8
09/06/2019 00:32:41 101.98 102.17 105.41 102.3 101.4 99.2 104.99 104.89 107.17 104.5 104.7 103.8
09/06/2019 00:32:42 100.82 101.8 105.41 102.3 101.4 99.2 104.44 105.14 107.17 104.6 104.7 103.8
09/06/2019 00:32:43 106.78 105.84 105.84 102.4 101.4 99.2 107.9 107.32 107.32 104.6 104.7 103.8
09/06/2019 00:32:44 103.56 105.29 105.84 102.4 101.4 99.2 105.71 106.82 107.32 104.6 104.7 103.8
09/06/2019 00:32:45 101.19 104.14 105.84 102.4 101.4 99.2 104.6 105.98 107.32 104.6 104.7 103.8
09/06/2019 00:32:46 101.2 102.58 105.84 102.4 101.4 99.2 103.71 105.47 107.32 104.6 104.7 103.8
09/06/2019 00:32:47 101.31 102.07 105.84 102.4 101.4 99.2 104.06 104.31 107.32 104.6 104.7 103.8
09/06/2019 00:32:48 101.23 101.89 105.84 102.4 101.4 99.2 104.31 104.96 107.32 104.6 104.7 103.8
09/06/2019 00:32:49 100.62 101.65 105.84 102.4 101.4 99.2 107.28 106.88 107.32 104.6 104.7 103.8
09/06/2019 00:32:50 101.58 101.79 105.84 102.4 101.4 99.2 105.95 106.87 107.32 104.6 104.7 103.8
09/06/2019 00:32:51 101.5 102 105.84 102.4 101.4 99.2 107.94 107.82 107.82 104.6 104.7 103.8
09/06/2019 00:32:52 102.31 102.48 105.84 102.4 101.4 99.2 105.17 107.24 107.82 104.6 104.7 103.8
09/06/2019 00:32:53 103.12 103.34 105.84 102.4 101.4 99.2 105.17 106.02 107.82 104.6 104.7 103.8
09/06/2019 00:32:54 103.75 103.96 105.84 102.4 101.4 99.2 107 106.97 107.82 104.6 104.7 103.8
09/06/2019 00:32:55 104.28 104.29 105.84 102.4 101.5 99.2 105.19 106.16 107.82 104.6 104.7 103.8
09/06/2019 00:32:56 102.55 104.09 105.84 102.4 101.5 99.2 104.4 105.71 107.82 104.6 104.7 103.8
09/06/2019 00:32:57 102.43 103.52 105.84 102.4 101.5 99.2 105.6 105.87 107.82 104.6 104.7 103.8
09/06/2019 00:32:58 102.18 103.42 105.84 102.4 101.5 99.2 105.43 105.94 107.82 104.6 104.7 103.8
09/06/2019 00:32:59 100.9 102.29 105.84 102.4 101.5 99.2 103.9 105.33 107.82 104.6 104.7 103.8
09/06/2019 00:33:00 103.76 103.36 105.84 102.4 101.5 99.2 106.42 105.93 107.82 104.6 104.7 103.8
09/06/2019 00:33:01 104.18 104.45 105.84 102.4 101.5 99.2 105.58 106.08 107.82 104.6 104.7 103.8
09/06/2019 00:33:02 105.94 105.87 105.87 102.4 101.5 99.2 107.85 107.59 107.82 104.6 104.7 103.8
09/06/2019 00:33:03 103.71 105.78 105.87 102.4 101.5 99.2 105.77 107.55 107.82 104.6 104.8 103.8
09/06/2019 00:33:04 105.88 105.88 105.88 102.4 101.5 99.3 108.39 108.2 108.2 104.6 104.8 103.8
09/06/2019 00:33:05 100.68 105.41 105.88 102.4 101.5 99.3 104.05 107.62 108.2 104.6 104.8 103.8
09/06/2019 00:33:06 101.8 103.59 105.88 102.4 101.5 99.3 105.12 106.09 108.2 104.6 104.8 103.8
09/06/2019 00:33:07 103.56 103.4 105.88 102.4 101.5 99.3 106.17 106.17 108.2 104.6 104.8 103.8
09/06/2019 00:33:08 104.3 104.59 105.88 102.4 101.5 99.3 107.2 107.06 108.2 104.6 104.8 103.8
09/06/2019 00:33:09 102.05 104.71 105.88 102.4 101.5 99.3 106.63 107.09 108.2 104.6 104.7 103.8
09/06/2019 00:33:10 101.84 103.18 105.88 102.4 101.5 99.3 105.44 106.98 108.2 104.6 104.7 103.8
09/06/2019 00:33:11 103.37 103.97 105.88 102.4 101.5 99.3 104.96 106.78 108.2 104.6 104.7 103.8
09/06/2019 00:33:12 101 102.75 105.88 102.4 101.5 99.3 105.52 105.69 108.2 104.6 104.7 103.8
09/06/2019 00:33:13 103.82 103.55 105.88 102.4 101.5 99.3 104.84 105.7 108.2 104.6 104.7 103.8
09/06/2019 00:33:14 105.4 105.28 105.88 102.4 101.5 99.3 106.05 106.05 108.2 104.6 104.7 103.8
09/06/2019 00:33:15 100.55 104.43 105.88 102.4 101.5 99.3 105.34 105.83 108.2 104.6 104.7 103.8
09/06/2019 00:33:16 103.1 103.29 105.88 102.3 101.5 99.3 104.94 105.41 108.2 104.6 104.7 103.8
09/06/2019 00:33:17 104.04 103.93 105.88 102.3 101.5 99.3 104.96 105.75 108.2 104.6 104.7 103.8
09/06/2019 00:33:18 104.07 104.26 105.88 102.3 101.5 99.3 106.77 106.22 108.2 104.6 104.7 103.8
09/06/2019 00:33:19 101.72 103.81 105.88 102.3 101.5 99.3 105.11 106.32 108.2 104.6 104.7 103.8
09/06/2019 00:33:20 107.54 106.51 106.51 102.3 101.5 99.3 108.26 107.79 108.2 104.6 104.7 103.8
09/06/2019 00:33:21 104.99 106.61 106.61 102.4 101.5 99.3 106.46 107.78 108.2 104.6 104.7 103.8
09/06/2019 00:33:22 102.21 104.97 106.61 102.3 101.5 99.3 104.76 106.47 108.2 104.6 104.7 103.8
09/06/2019 00:33:23 103.63 104 106.61 102.3 101.5 99.3 104.49 105.49 108.2 104.6 104.7 103.8
09/06/2019 00:33:24 102.35 103.63 106.61 102.3 101.5 99.3 104.68 104.9 108.2 104.6 104.7 103.8
09/06/2019 00:33:25 103.63 103.8 106.61 102.3 101.5 99.3 105.44 105.51 108.2 104.6 104.7 103.8
09/06/2019 00:33:26 100.98 103.83 106.61 102.3 101.5 99.3 107.74 107.58 108.2 104.6 104.8 103.8
09/06/2019 00:33:27 102.44 102.88 106.61 102.3 101.5 99.3 106.92 107.94 108.2 104.6 104.8 103.8
09/06/2019 00:33:28 102.63 102.77 106.61 102.3 101.5 99.3 107.8 107.76 108.2 104.6 104.8 103.8
09/06/2019 00:33:29 101.37 102.85 106.61 102.3 101.6 99.3 105.09 107.54 108.2 104.6 104.8 103.8
09/06/2019 00:33:30 102.65 102.6 106.61 102.3 101.6 99.3 105.56 105.95 108.2 104.6 104.8 103.8
09/06/2019 00:33:31 101.63 102.8 106.61 102.3 101.6 99.3 104.71 105.99 108.2 104.6 104.8 103.8
09/06/2019 00:33:32 106.39 105.27 106.61 102.3 101.6 99.3 107.15 106.65 108.2 104.6 104.8 103.8
09/06/2019 00:33:33 103.21 105.54 106.61 102.3 101.6 99.3 104.96 106.81 108.2 104.6 104.8 103.8
09/06/2019 00:33:34 100.63 103.84 106.61 102.3 101.6 99.3 102.89 105.49 107.94 104.6 104.8 103.8
09/06/2019 00:33:35 100.36 102.24 106.61 102.3 101.6 99.3 104.21 105.01 107.94 104.6 104.8 103.8
09/06/2019 00:33:36 101.6 101.76 106.61 102.3 101.6 99.3 103.83 104.08 107.94 104.6 104.8 103.8
09/06/2019 00:33:37 101.56 101.71 106.61 102.3 101.6 99.3 103.57 103.96 107.94 104.6 104.8 103.8
09/06/2019 00:33:38 103.21 102.87 106.61 102.3 101.6 99.3 105.24 104.83 107.94 104.6 104.8 103.8
09/06/2019 00:33:39 104.1 103.95 106.61 102.3 101.6 99.3 105.8 105.61 107.94 104.6 104.8 103.8
09/06/2019 00:33:40 103.01 103.58 106.61 102.3 101.6 99.4 105.84 105.93 107.94 104.6 104.8 103.8
09/06/2019 00:33:41 102.98 103.63 106.61 102.3 101.6 99.4 104.57 105.81 107.94 104.6 104.8 103.8
09/06/2019 00:33:42 100.61 103.05 106.61 102.3 101.6 99.4 103.71 105 107.94 104.6 104.8 103.8
09/06/2019 00:33:43 103.5 103.36 106.61 102.3 101.6 99.4 105.69 105.53 107.94 104.6 104.8 103.8
09/06/2019 00:33:44 104.61 104.26 106.61 102.3 101.6 99.4 107.82 107.47 107.94 104.6 104.8 103.8
09/06/2019 00:33:45 103.05 104.41 106.61 102.3 101.6 99.4 106.23 107.54 107.94 104.6 104.8 103.9
09/06/2019 00:33:46 101.32 103.48 106.61 102.3 101.6 99.4 106.07 107.2 107.94 104.6 104.8 103.9
09/06/2019 00:33:47 100.72 102.12 106.61 102.2 101.6 99.4 104.16 106.16 107.94 104.6 104.8 103.9
09/06/2019 00:33:48 103.09 102.45 106.61 102.2 101.6 99.4 104.64 105.11 107.94 104.6 104.8 103.9
09/06/2019 00:33:49 102.65 102.99 106.61 102.2 101.6 99.4 104.77 105.15 107.94 104.6 104.8 103.9
09/06/2019 00:33:50 104.52 104.41 106.61 102.2 101.6 99.4 105.22 105.93 107.94 104.6 104.8 103.9
09/06/2019 00:33:51 101.67 103.62 105.54 102.2 101.6 99.4 103.72 104.85 107.94 104.6 104.8 103.9
09/06/2019 00:33:52 102.69 103.16 105.54 102.2 101.6 99.4 106.68 106.35 107.94 104.6 104.8 103.9
09/06/2019 00:33:53 104.41 104.35 105.54 102.3 101.6 99.4 106.24 106.56 107.94 104.6 104.8 103.9
09/06/2019 00:33:54 101.17 103.94 105.54 102.3 101.6 99.4 104.55 106.37 107.94 104.6 104.8 103.9
09/06/2019 00:33:55 100.7 102.72 105.54 102.3 101.6 99.4 104.25 105.35 107.94 104.6 104.8 103.9
09/06/2019 00:33:56 110.16 109.28 109.28 102.3 101.7 99.4 110.95 110.17 110.17 104.6 104.8 103.9
09/06/2019 00:33:57 104.37 109.28 109.28 102.3 101.7 99.4 106.25 110.17 110.17 104.6 104.8 103.9
09/06/2019 00:33:58 101.3 107.07 109.28 102.3 101.7 99.4 103.63 108.33 110.17 104.6 104.8 103.9
09/06/2019 00:33:59 102.33 104.48 109.28 102.3 101.7 99.4 104.86 106.2 110.17 104.6 104.8 103.9
09/06/2019 00:34:00 98.65 103.24 109.28 102.3 101.7 99.4 101.55 105.25 110.17 104.6 104.8 103.9
09/06/2019 00:34:01 102.97 102.66 109.28 102.4 101.7 99.4 106.06 105.47 110.17 104.7 104.8 103.9
09/06/2019 00:34:02 104.08 104.24 109.28 102.4 101.7 99.4 106.07 106.16 110.17 104.7 104.8 103.9
09/06/2019 00:34:03 100.05 103.33 109.28 102.4 101.7 99.4 105.66 106.56 110.17 104.7 104.8 103.9
09/06/2019 00:34:04 102.37 102.1 109.28 102.4 101.7 99.4 107.74 107.46 110.17 104.7 104.8 103.9
09/06/2019 00:34:05 101.9 102.53 109.28 102.4 101.7 99.4 106.12 107.46 110.17 104.7 104.8 103.9
09/06/2019 00:34:06 99.09 102.48 109.28 102.4 101.7 99.4 102.17 106.82 110.17 104.7 104.8 103.9
09/06/2019 00:34:07 102.18 101.87 109.28 102.4 101.7 99.4 105.42 105.13 110.17 104.7 104.8 103.9
09/06/2019 00:34:08 102.49 102.43 109.28 102.3 101.7 99.4 104.02 105.19 110.17 104.7 104.8 103.9
09/06/2019 00:34:09 105.55 104.97 109.28 102.3 101.7 99.4 106.95 106.54 110.17 104.7 104.8 103.9
09/06/2019 00:34:10 103.25 104.22 109.28 102.3 101.7 99.4 105.65 105.92 110.17 104.7 104.8 103.9
09/06/2019 00:34:11 101.92 103.5 109.28 102.3 101.7 99.4 103.9 105.68 110.17 104.7 104.8 103.9
09/06/2019 00:34:12 100.4 102.65 109.28 102.3 101.7 99.4 105.68 105.68 110.17 104.7 104.8 103.9
09/06/2019 00:34:13 104.62 103.97 109.28 102.3 101.7 99.4 106.91 106.57 110.17 104.7 104.8 103.9
09/06/2019 00:34:14 108.15 108.05 109.28 102.4 101.7 99.5 108.89 109.03 110.17 104.7 104.8 103.9
09/06/2019 00:34:15 105.97 108.3 109.28 102.4 101.7 99.5 107.75 109.18 110.17 104.7 104.8 103.9
09/06/2019 00:34:16 104.86 107.05 109.28 102.4 101.7 99.5 106.87 108.65 110.17 104.7 104.8 103.9
09/06/2019 00:34:17 102 105.2 109.28 102.4 101.7 99.5 105.13 107.06 110.17 104.7 104.8 103.9
09/06/2019 00:34:18 99.99 103.53 109.28 102.4 101.7 99.5 103.49 105.95 110.17 104.7 104.8 103.9
09/06/2019 00:34:19 103.22 102.83 109.28 102.4 101.7 99.5 105.87 105.61 110.17 104.7 104.8 103.9
09/06/2019 00:34:20 101.96 102.87 109.28 102.4 101.7 99.5 104.93 105.76 110.17 104.7 104.8 103.9
09/06/2019 00:34:21 104.87 104.58 109.28 102.4 101.7 99.5 108.17 107.61 110.17 104.8 104.8 103.9
09/06/2019 00:34:22 102.83 104.16 109.28 102.4 101.7 99.5 106.07 107.32 110.17 104.8 104.8 103.9
09/06/2019 00:34:23 101.61 103.33 109.28 102.4 101.6 99.5 106.66 107.36 110.17 104.8 104.7 103.9
09/06/2019 00:34:24 104.57 104.16 109.28 102.4 101.6 99.5 105.55 106.65 110.17 104.8 104.7 103.9
09/06/2019 00:34:25 103.06 104.1 109.28 102.4 101.6 99.5 105.5 106.02 110.17 104.8 104.7 103.9
09/06/2019 00:34:26 100.26 103.19 109.28 102.4 101.6 99.5 103.28 105.58 110.17 104.8 104.7 103.9
09/06/2019 00:34:27 107.18 106.04 108.3 102.4 101.7 99.5 107.57 106.97 109.18 104.8 104.7 103.9
09/06/2019 00:34:28 102.49 105.47 108.3 102.4 101.6 99.5 104.92 106.29 109.18 104.8 104.7 103.9
09/06/2019 00:34:29 103.06 103.66 108.3 102.4 101.6 99.5 103.97 105.4 109.18 104.8 104.7 103.9
09/06/2019 00:34:30 104.03 104.39 108.3 102.4 101.7 99.5 104.31 104.91 109.18 104.8 104.7 103.9
09/06/2019 00:34:31 101.93 104.1 108.3 102.4 101.6 99.5 103.93 104.49 109.18 104.8 104.7 103.9
09/06/2019 00:34:32 100.35 102.99 108.3 102.4 101.6 99.5 103.37 105.14 109.18 104.8 104.7 103.9
09/06/2019 00:34:33 105.63 104.75 108.3 102.4 101.6 99.5 106.05 105.5 109.18 104.8 104.7 103.9
09/06/2019 00:34:34 105.59 105.96 108.3 102.4 101.7 99.5 107.12 107 109.18 104.8 104.7 103.9
09/06/2019 00:34:35 101.69 104.87 108.3 102.4 101.6 99.5 105.36 106.25 109.18 104.8 104.7 103.9
09/06/2019 00:34:36 103.06 103.42 108.3 102.4 101.6 99.5 103.41 105.69 109.18 104.8 104.7 103.9
09/06/2019 00:34:37 101.98 103.28 108.3 102.4 101.6 99.5 103.67 104.31 109.18 104.8 104.7 103.9
09/06/2019 00:34:38 100.84 102.34 108.3 102.4 101.6 99.5 102.78 104.29 109.18 104.7 104.7 103.9
09/06/2019 00:34:39 100.68 102.21 108.3 102.4 101.6 99.5 105.55 105.38 109.18 104.7 104.7 103.9
09/06/2019 00:34:40 101.89 102.02 108.3 102.3 101.6 99.5 106.59 106.5 109.18 104.7 104.7 103.9
09/06/2019 00:34:41 102.74 102.48 108.3 102.3 101.6 99.5 108.28 107.72 109.18 104.7 104.7 103.9
09/06/2019 00:34:42 102.82 103.22 108.3 102.3 101.6 99.5 105.43 107.73 109.18 104.7 104.7 103.9
09/06/2019 00:34:43 101.26 102.47 108.3 102.3 101.6 99.5 102.91 106.09 109.18 104.7 104.7 103.9
09/06/2019 00:34:44 102.33 102.55 108.3 102.3 101.6 99.5 104.98 105.19 109.18 104.7 104.7 103.9
09/06/2019 00:34:45 105.52 104.87 107.05 102.3 101.6 99.5 106.08 105.92 108.65 104.7 104.7 103.9
09/06/2019 00:34:46 102.1 104.94 106.04 102.3 101.6 99.5 104.11 105.84 107.73 104.7 104.7 103.9
09/06/2019 00:34:47 101.82 103.25 106.04 102.3 101.6 99.5 105.68 105.86 107.73 104.7 104.7 104
09/06/2019 00:34:48 103.66 103.36 106.04 102.2 101.6 99.5 105.02 105.33 107.73 104.7 104.7 104
09/06/2019 00:34:49 102.87 103.6 106.04 102.2 101.6 99.5 103.87 105.26 107.73 104.7 104.7 104
09/06/2019 00:34:50 100.85 102.94 106.04 102.2 101.6 99.5 104.93 105.32 107.73 104.7 104.7 104
09/06/2019 00:34:51 105.36 104.8 106.04 102.2 101.6 99.6 106.55 106.27 107.73 104.6 104.7 104
09/06/2019 00:34:52 106.93 106.59 106.59 102.2 101.7 99.6 107.74 107.54 107.73 104.6 104.7 104
09/06/2019 00:34:53 102.75 106.24 106.59 102.2 101.7 99.6 105.4 107.26 107.73 104.6 104.7 104
09/06/2019 00:34:54 105.51 105.83 106.59 102.2 101.7 99.6 106.02 106.72 107.73 104.6 104.7 104
09/06/2019 00:34:55 103.3 105.06 106.59 102.3 101.7 99.6 105.63 105.99 107.73 104.7 104.7 104
09/06/2019 00:34:56 104.83 105.09 106.59 102.3 101.7 99.6 106.4 106.64 107.73 104.7 104.7 104
09/06/2019 00:34:57 107.12 106.6 106.6 102.3 101.7 99.6 107.02 106.93 107.73 104.7 104.7 104
09/06/2019 00:34:58 103.76 106.57 106.6 102.3 101.7 99.6 103.52 106.89 107.73 104.7 104.7 104
09/06/2019 00:34:59 95.13 104.82 106.6 102.3 101.7 99.6 97.44 104.87 107.73 104.7 104.7 104
09/06/2019 00:35:00 95.77 101.1 106.6 102.3 101.7 99.6 96.48 101.52 107.73 104.7 104.7 104
09/06/2019 00:35:01 85.7 98.73 106.6 102.3 101.7 99.6 85.92 99.25 107.73 104.7 104.7 104
09/06/2019 00:35:02 93.12 94.82 106.6 102.3 101.7 99.6 93.41 95.32 107.73 104.7 104.7 104
09/06/2019 00:35:03 99.64 98.56 106.6 102.3 101.7 99.6 102.37 100.96 107.73 104.7 104.7 104
09/06/2019 00:35:04 94.27 98.48 106.6 102.3 101.7 99.6 95.09 100.72 107.73 104.6 104.7 104
09/06/2019 00:35:05 85.74 95.74 106.6 102.3 101.7 99.6 86.97 97.73 107.73 104.6 104.7 104
09/06/2019 00:35:06 79.53 92.12 106.6 102.3 101.7 99.6 88.04 94.03 107.73 104.6 104.7 104
09/06/2019 00:35:07 81.24 88.25 106.6 102.3 101.7 99.6 88.31 91.4 107.73 104.6 104.7 104
09/06/2019 00:35:08 86.12 86.09 106.6 102.3 101.7 99.6 90.37 90.46 107.73 104.6 104.7 104
09/06/2019 00:35:09 84.87 86.24 106.6 102.3 101.7 99.6 88.92 90.92 107.73 104.6 104.7 104
09/06/2019 00:35:10 99.41 97.46 106.6 102.2 101.7 99.6 106.72 104.87 107.73 104.6 104.7 104
09/06/2019 00:35:11 95.56 97.29 106.6 102.2 101.7 99.6 102.52 104.39 107.73 104.6 104.7 104
09/06/2019 00:35:12 91.21 96.42 106.6 102.2 101.7 99.6 101.76 103.17 107.54 104.6 104.7 104
09/06/2019 00:35:13 92.2 94.65 106.6 102.2 101.7 99.6 103.55 104.03 107.54 104.6 104.7 104
09/06/2019 00:35:14 98.59 98.09 106.6 102.2 101.7 99.6 107.89 107.45 107.54 104.6 104.7 104
09/06/2019 00:35:15 93.36 98.16 106.6 102.2 101.7 99.6 102.08 107.56 107.56 104.6 104.7 104
09/06/2019 00:35:16 87.31 95.51 106.6 102.2 101.7 99.6 94.63 104.54 107.56 104.6 104.7 104
09/06/2019 00:35:17 90.01 92.27 106.6 102.2 101.6 99.6 90.6 100.88 107.56 104.6 104.7 104
09/06/2019 00:35:18 91.1 91.95 106.6 102.2 101.6 99.6 96.91 98.36 107.56 104.6 104.6 104
09/06/2019 00:35:19 88.92 90.64 106.6 102.2 101.6 99.6 90.88 96.61 107.56 104.6 104.6 104
09/06/2019 00:35:20 91.73 91.64 106.6 102.2 101.6 99.6 94.71 95.09 107.56 104.6 104.6 104
09/06/2019 00:35:21 90.64 91.4 106.6 102.2 101.6 99.6 98.3 97.79 107.56 104.6 104.6 104
09/06/2019 00:35:22 84.47 91.15 106.6 102.2 101.6 99.6 92.35 97.49 107.56 104.6 104.6 104
09/06/2019 00:35:23 88.39 88.88 106.6 102.2 101.6 99.6 92.35 94.76 107.56 104.6 104.6 104
09/06/2019 00:35:24 87.21 88.29 106.6 102.1 101.6 99.6 89.84 93.36 107.56 104.6 104.6 104
09/06/2019 00:35:25 91.22 90.19 106.6 102.1 101.6 99.6 96.93 95.28 107.56 104.6 104.6 104
09/06/2019 00:35:26 89.01 90.17 106.6 102.1 101.6 99.6 95.48 95.64 107.56 104.6 104.6 104
09/06/2019 00:35:27 88.88 89.8 106.57 102.1 101.6 99.6 96.08 96.02 107.56 104.6 104.6 104
09/06/2019 00:35:28 89.25 89.62 104.82 102.1 101.6 99.6 96.21 96.43 107.56 104.5 104.6 104
09/06/2019 00:35:29 89.22 89.55 101.1 102.1 101.6 99.6 96.06 96.49 107.56 104.5 104.6 104
09/06/2019 00:35:30 89.34 89.54 98.73 102.1 101.6 99.6 95.13 95.99 107.56 104.5 104.6 104
09/06/2019 00:35:31 87.85 89.47 98.56 102.1 101.6 99.6 95.23 96.36 107.56 104.5 104.6 104
09/06/2019 00:35:32 89.43 89.47 98.56 102 101.6 99.6 94.2 95.03 107.56 104.5 104.6 104
09/06/2019 00:35:33 88.72 89.47 98.48 102 101.6 99.6 95.18 95.32 107.56 104.5 104.6 104
09/06/2019 00:35:34 88.44 89.01 98.16 102 101.6 99.6 95.29 95.41 107.56 104.5 104.6 104
09/06/2019 00:35:35 88.71 89.18 98.16 102 101.6 99.6 97.14 96.82 107.56 104.5 104.6 104
09/06/2019 00:35:36 88.61 88.91 98.16 102 101.6 99.6 97.42 97.11 107.56 104.5 104.6 104
09/06/2019 00:35:37 87.57 88.81 98.16 102 101.6 99.6 94.24 97.09 107.56 104.5 104.6 104
09/06/2019 00:35:38 86.27 88.16 98.16 102 101.6 99.6 96.35 96.47 107.56 104.4 104.6 104
09/06/2019 00:35:39 88.73 88.74 98.16 102 101.6 99.6 93.16 96.04 107.56 104.4 104.6 104
09/06/2019 00:35:40 91.63 90.92 98.16 102 101.6 99.6 95.3 95.2 107.56 104.4 104.6 104
09/06/2019 00:35:41 86.98 90.37 98.16 102 101.6 99.6 93.27 95.05 107.56 104.4 104.6 104
09/06/2019 00:35:42 89.12 89.09 98.16 102 101.6 99.6 96.53 95.77 107.56 104.4 104.5 104
09/06/2019 00:35:43 88.51 88.95 98.16 102 101.6 99.6 96.37 96.31 107.56 104.4 104.5 104
09/06/2019 00:35:44 87.91 88.77 98.16 101.9 101.6 99.6 95.45 96.3 107.56 104.4 104.5 104
09/06/2019 00:35:45 88.6 88.91 95.51 101.9 101.6 99.6 95.38 95.86 104.54 104.4 104.5 104
09/06/2019 00:35:46 85.68 88.49 92.27 101.9 101.5 99.6 93.03 95.99 100.88 104.4 104.5 104
09/06/2019 00:35:47 89.99 89.54 91.95 101.9 101.5 99.6 94.44 94.41 98.36 104.4 104.5 104
09/06/2019 00:35:48 88.65 89.8 91.64 101.9 101.5 99.6 94.93 94.93 97.79 104.4 104.5 104
09/06/2019 00:35:49 88.81 89.28 91.64 101.9 101.5 99.6 95.33 95.4 97.79 104.4 104.5 104
09/06/2019 00:35:50 89.46 89.42 91.4 101.9 101.5 99.6 99.57 98.43 98.43 104.4 104.5 104
09/06/2019 00:35:51 88.76 89.17 91.15 101.9 101.5 99.6 99.53 99.16 99.16 104.4 104.5 104
09/06/2019 00:35:52 90.36 90.04 90.92 101.9 101.5 99.6 100 100.07 100.07 104.4 104.5 104
09/06/2019 00:35:53 87.65 90.03 90.92 101.9 101.5 99.6 101.35 101.34 101.34 104.4 104.5 104
09/06/2019 00:35:54 90.52 90.44 90.92 101.9 101.5 99.6 101.21 101.54 101.54 104.4 104.5 104
09/06/2019 00:35:55 91.9 91.47 91.47 101.9 101.5 99.6 101.22 101.67 101.67 104.4 104.5 104
09/06/2019 00:35:56 89.32 91.41 91.47 101.8 101.5 99.6 101.25 101.78 101.78 104.4 104.5 104
09/06/2019 00:35:57 91.26 91.16 91.47 101.8 101.5 99.6 102.26 101.88 101.88 104.4 104.5 104
09/06/2019 00:35:58 91.41 91.94 91.94 101.8 101.5 99.6 101.52 102.03 102.03 104.3 104.4 104
09/06/2019 00:35:59 91.18 91.23 91.94 101.8 101.4 99.6 101.18 101.93 102.03 104.3 104.4 104
09/06/2019 00:36:00 91.11 91.44 91.94 101.8 101.4 99.6 101.3 101.74 102.03 104.3 104.4 104
09/06/2019 00:36:01 89.09 91.22 91.94 101.8 101.4 99.6 101.1 101.89 102.03 104.3 104.4 104
09/06/2019 00:36:02 91.3 91.25 91.94 101.8 101.4 99.6 101.5 101.77 102.03 104.3 104.4 104
09/06/2019 00:36:03 90.11 91.25 91.94 101.8 101.4 99.6 101.65 101.6 102.03 104.3 104.4 104
09/06/2019 00:36:04 92.36 91.95 91.95 101.8 101.4 99.6 101.14 101.66 102.03 104.3 104.4 104
09/06/2019 00:36:05 91.72 91.74 91.95 101.8 101.4 99.6 101.56 101.96 102.03 104.3 104.4 104
09/06/2019 00:36:06 91.68 92.04 92.04 101.7 101.4 99.6 101 101.73 102.03 104.3 104.4 104
09/06/2019 00:36:07 90.7 91.57 92.04 101.7 101.4 99.6 101.27 101.77 102.03 104.3 104.4 104
09/06/2019 00:36:08 90.48 91.03 92.04 101.7 101.4 99.6 101.16 101.7 102.03 104.3 104.4 104
09/06/2019 00:36:09 90.24 90.76 92.04 101.7 101.4 99.6 101.54 101.52 102.03 104.3 104.4 104
09/06/2019 00:36:10 91.66 91.3 92.04 101.7 101.4 99.6 101 101.45 102.03 104.3 104.4 104
09/06/2019 00:36:11 91.38 91.71 92.04 101.7 101.4 99.6 100.87 101.5 102.03 104.3 104.4 104
09/06/2019 00:36:12 90.77 91.37 92.04 101.7 101.3 99.6 100.75 101.45 102.03 104.3 104.4 104
09/06/2019 00:36:13 91.14 91.18 92.04 101.7 101.3 99.6 101.12 101.6 102.03 104.3 104.4 104
09/06/2019 00:36:14 89.74 91.24 92.04 101.7 101.3 99.6 100.76 101.47 102.03 104.3 104.4 104
09/06/2019 00:36:15 90.75 90.8 92.04 101.7 101.3 99.6 101.57 101.3 102.03 104.3 104.4 104
09/06/2019 00:36:16 91.48 91.39 92.04 101.6 101.3 99.6 100.57 101.31 102.03 104.3 104.4 104
09/06/2019 00:36:17 91.17 91.29 92.04 101.6 101.3 99.6 100.52 101.14 102.03 104.3 104.4 103.9
09/06/2019 00:36:18 91.39 91.76 92.04 101.6 101.3 99.6 100.56 101.25 102.03 104.3 104.4 103.9
09/06/2019 00:36:19 91.88 91.7 92.04 101.6 101.3 99.6 98.95 100.91 102.03 104.3 104.3 103.9
09/06/2019 00:36:20 91.2 91.7 92.04 101.6 101.3 99.6 96.43 99.4 102.03 104.3 104.3 103.9
09/06/2019 00:36:21 90.81 91.45 92.04 101.6 101.3 99.6 95.75 97.88 102.03 104.3 104.3 103.9
09/06/2019 00:36:22 92.22 92 92.04 101.6 101.3 99.6 96.15 96.65 102.03 104.2 104.3 103.9
09/06/2019 00:36:23 90.67 91.82 92.04 101.6 101.3 99.6 94.14 96.43 102.03 104.2 104.3 103.9
09/06/2019 00:36:24 91.7 91.59 92.04 101.6 101.3 99.6 95.65 95.55 102.03 104.2 104.3 103.9
09/06/2019 00:36:25 90.53 91.84 92.04 101.6 101.3 99.6 95.14 95.72 102.03 104.2 104.3 103.9
09/06/2019 00:36:26 91.17 91.19 92.04 101.6 101.3 99.5 97.03 96.71 102.03 104.2 104.3 103.9
09/06/2019 00:36:27 91.14 91.39 92.04 101.6 101.3 99.5 97.63 97.52 102.03 104.2 104.3 103.9
09/06/2019 00:36:28 93.44 92.98 92.98 101.5 101.3 99.5 97.83 98.03 101.96 104.2 104.3 103.9
09/06/2019 00:36:29 91.67 92.58 92.98 101.5 101.3 99.5 96.32 97.57 101.96 104.2 104.3 103.9
09/06/2019 00:36:30 89.97 92.19 92.98 101.5 101.3 99.5 96.07 97.25 101.96 104.2 104.3 103.9
09/06/2019 00:36:31 92.9 92.6 92.98 101.5 101.3 99.5 95.86 96.32 101.96 104.1 104.3 103.9
09/06/2019 00:36:32 91.4 92.61 92.98 101.5 101.3 99.5 96.11 96.47 101.96 104.1 104.3 103.9
09/06/2019 00:36:33 91.58 92.36 92.98 101.5 101.3 99.5 96.17 96.4 101.96 104.1 104.3 103.9
09/06/2019 00:36:34 91.14 91.58 92.98 101.4 101.3 99.5 101.26 100.2 101.96 104.1 104.3 103.9
09/06/2019 00:36:35 91.46 91.61 92.98 101.4 101.3 99.5 100.72 100.77 101.77 104.1 104.3 103.9
09/06/2019 00:36:36 91.27 91.82 92.98 101.4 101.3 99.5 99.79 100.75 101.77 104.1 104.3 103.9
09/06/2019 00:36:37 90.13 91.34 92.98 101.4 101.3 99.5 100.2 100.63 101.7 104.1 104.3 103.9
09/06/2019 00:36:38 88.6 90.62 92.98 101.4 101.2 99.5 99.85 100.59 101.6 104.1 104.3 103.9
09/06/2019 00:36:39 90.08 90.08 92.98 101.4 101.2 99.5 100.21 100.34 101.6 104.1 104.3 103.9
09/06/2019 00:36:40 89.68 90.08 92.98 101.4 101.2 99.5 99.72 100.23 101.6 104.1 104.2 103.9
09/06/2019 00:36:41 89.6 89.8 92.98 101.4 101.2 99.5 99.45 100.14 101.6 104.1 104.2 103.9
09/06/2019 00:36:42 90.04 90.05 92.98 101.3 101.2 99.5 99.56 100.09 101.6 104.1 104.2 103.9
09/06/2019 00:36:43 89.57 90.11 92.98 101.3 101.2 99.5 99.19 99.87 101.47 104 104.2 103.9
09/06/2019 00:36:44 88.99 89.68 92.98 101.3 101.2 99.5 99.55 99.87 101.31 104 104.2 103.9
09/06/2019 00:36:45 88.83 89.36 92.98 101.3 101.2 99.5 99.86 99.8 101.31 104 104.2 103.9
09/06/2019 00:36:46 89.91 89.64 92.98 101.3 101.2 99.5 99.11 99.78 101.25 104 104.2 103.9
09/06/2019 00:36:47 89.06 89.76 92.98 101.3 101.2 99.5 99.1 99.7 101.25 104 104.2 103.9
09/06/2019 00:36:48 89.69 89.68 92.98 101.3 101.2 99.5 98.89 99.75 100.91 104 104.2 103.9
09/06/2019 00:36:49 89.78 89.84 92.98 101.3 101.2 99.5 99.17 99.63 100.77 104 104.2 103.9
09/06/2019 00:36:50 90.88 90.58 92.98 101.2 101.2 99.5 99.46 99.83 100.77 104 104.2 103.9
09/06/2019 00:36:51 89.91 90.45 92.98 101.2 101.2 99.5 99.99 99.77 100.77 104 104.2 103.9
09/06/2019 00:36:52 89.58 90.23 92.98 101.2 101.2 99.5 99.13 99.73 100.77 104 104.2 103.9
09/06/2019 00:36:53 90.77 90.59 92.98 101.2 101.2 99.5 98.96 99.57 100.77 104 104.2 103.9
09/06/2019 00:36:54 90.03 90.55 92.98 101.2 101.2 99.5 98.92 99.56 100.77 104 104.2 103.9
09/06/2019 00:36:55 90.28 90.68 92.98 101.2 101.2 99.5 98.98 99.67 100.77 104 104.2 103.9
09/06/2019 00:36:56 89.7 90.43 92.98 101.2 101.2 99.5 99.19 99.51 100.77 104 104.2 103.9
09/06/2019 00:36:57 89.85 89.98 92.98 101.2 101.2 99.5 99.65 99.64 100.77 104 104.2 103.9
09/06/2019 00:36:58 89.72 90.16 92.61 101.1 101.2 99.5 99.11 99.54 100.77 103.9 104.2 103.9
09/06/2019 00:36:59 90.55 90.44 92.61 101.1 101.2 99.5 98.96 99.46 100.77 103.9 104.2 103.9
09/06/2019 00:37:00 91.36 91.08 92.61 101.1 101.2 99.5 98.92 99.62 100.77 103.9 104.2 103.9
09/06/2019 00:37:01 96.15 95.01 95.01 101.1 101.2 99.5 100.61 100.24 100.77 103.9 104.2 103.8
09/06/2019 00:37:02 93.88 95.57 95.57 101.1 101.2 99.5 100.02 100.68 100.77 103.9 104.2 103.8
09/06/2019 00:37:03 89.88 93.96 95.57 101.1 101.2 99.5 98.1 100.26 100.77 103.9 104.2 103.8
09/06/2019 00:37:04 90.54 91.92 95.57 101.1 101.2 99.5 94.79 98.55 100.77 103.9 104.2 103.8
09/06/2019 00:37:05 89.98 91.14 95.57 101 101.2 99.5 94.58 96.64 100.75 103.8 104.2 103.8
09/06/2019 00:37:06 90.36 90.8 95.57 101 101.2 99.5 94.48 95.47 100.68 103.8 104.2 103.8
09/06/2019 00:37:07 89.62 90.46 95.57 100.9 101.2 99.5 93.92 95.22 100.68 103.8 104.2 103.8
09/06/2019 00:37:08 89.49 89.9 95.57 100.9 101.2 99.5 93.32 94.07 100.68 103.8 104.2 103.8
09/06/2019 00:37:09 90 90.18 95.57 100.9 101.2 99.5 93.95 94.19 100.68 103.8 104.2 103.8
09/06/2019 00:37:10 90.6 90.42 95.57 100.9 101.2 99.5 94.96 94.74 100.68 103.8 104.1 103.8
09/06/2019 00:37:11 90.44 90.61 95.57 100.9 101.2 99.5 95.85 95.73 100.68 103.8 104.1 103.8
09/06/2019 00:37:12 90.7 91.06 95.57 100.9 101.2 99.5 96.52 96.15 100.68 103.8 104.1 103.8
09/06/2019 00:37:13 89.33 90.51 95.57 100.9 101.2 99.5 94.2 96.11 100.68 103.8 104.1 103.8
09/06/2019 00:37:14 91.14 90.76 95.57 100.9 101.2 99.5 96.11 95.88 100.68 103.8 104.1 103.8
09/06/2019 00:37:15 90.45 90.92 95.57 100.9 101.2 99.5 94.21 95.71 100.68 103.8 104.1 103.8
09/06/2019 00:37:16 91.77 91.51 95.57 100.9 101.2 99.5 94.99 95.25 100.68 103.7 104.1 103.8
09/06/2019 00:37:17 90.93 91.82 95.57 100.9 101.2 99.5 94.6 95.32 100.68 103.7 104.1 103.8
09/06/2019 00:37:18 90.86 91.03 95.57 100.8 101.2 99.5 98.87 98.09 100.68 103.7 104.1 103.8
09/06/2019 00:37:19 90.12 91.06 95.57 100.8 101.2 99.5 100.09 99.93 100.68 103.7 104.1 103.8
09/06/2019 00:37:20 89.69 90.51 95.57 100.8 101.2 99.5 99.83 100.11 100.68 103.7 104.1 103.8
09/06/2019 00:37:21 89.98 90.18 95.57 100.7 101.2 99.5 100.35 100.15 100.68 103.7 104.1 103.8
09/06/2019 00:37:22 90.79 90.56 95.57 100.7 101.1 99.5 99.71 100.21 100.68 103.7 104.1 103.8
09/06/2019 00:37:23 90.04 90.58 95.57 100.7 101.1 99.5 99.5 100.19 100.68 103.6 104.1 103.8
09/06/2019 00:37:24 90.9 90.94 95.57 100.7 101.1 99.5 99.75 100.24 100.68 103.6 104.1 103.8
09/06/2019 00:37:25 90.37 90.81 95.57 100.6 101.1 99.5 99.39 100.26 100.68 103.6 104.1 103.8
09/06/2019 00:37:26 89.93 90.67 95.57 100.6 101.1 99.5 99.85 99.99 100.68 103.6 104.1 103.8
09/06/2019 00:37:27 90 90.49 95.57 100.6 101.1 99.5 100.13 100.19 100.68 103.6 104.1 103.8
09/06/2019 00:37:28 89.8 90.06 95.57 100.6 101.1 99.5 99.51 100.04 100.68 103.6 104.1 103.8
09/06/2019 00:37:29 90.15 90.28 95.57 100.5 101.1 99.5 99.36 100 100.68 103.5 104.1 103.8
09/06/2019 00:37:30 90.26 90.6 95.57 100.5 101.1 99.5 99.25 99.9 100.68 103.5 104.1 103.8
09/06/2019 00:37:31 89.82 90.33 95.57 100.5 101.1 99.5 99.51 100.03 100.68 103.5 104.1 103.8
09/06/2019 00:37:32 89.85 90.23 93.96 100.5 101.1 99.5 99.41 100.02 100.26 103.5 104.1 103.8
09/06/2019 00:37:33 90.06 90.28 91.92 100.5 101.1 99.4 100.27 100.01 100.26 103.5 104.1 103.8
09/06/2019 00:37:34 90.29 90.35 91.82 100.4 101.1 99.4 99.31 100.13 100.26 103.4 104.1 103.8
09/06/2019 00:37:35 90.55 90.49 91.82 100.4 101.1 99.4 99.48 99.9 100.26 103.4 104.1 103.8
09/06/2019 00:37:36 90.23 90.56 91.82 100.4 101.1 99.4 99.33 99.93 100.26 103.4 104.1 103.8
09/06/2019 00:37:37 90.97 90.86 91.82 100.4 101.1 99.4 99.39 99.92 100.26 103.4 104 103.8
09/06/2019 00:37:38 90.87 90.94 91.82 100.3 101.1 99.4 99.79 100.02 100.26 103.4 104 103.8
09/06/2019 00:37:39 90.58 90.81 91.82 100.3 101.1 99.4 100.54 100.21 100.26 103.4 104 103.8
09/06/2019 00:37:40 89.41 90.86 91.82 100.3 101.1 99.4 99.22 100.23 100.26 103.4 104 103.8
09/06/2019 00:37:41 90.29 90.38 91.82 100.3 101.1 99.4 99.47 100.08 100.26 103.3 104 103.8
09/06/2019 00:37:42 89.72 90.41 91.82 100.3 101.1 99.4 99.09 99.87 100.26 103.3 104 103.8
09/06/2019 00:37:43 89.69 90.02 91.82 100.2 101 99.4 99.2 99.74 100.26 103.3 104 103.8
09/06/2019 00:37:44 89.69 90 91.82 100.2 101 99.4 99.1 99.69 100.26 103.3 104 103.8
09/06/2019 00:37:45 90.01 90.07 91.82 100.2 101 99.4 99.74 99.6 100.26 103.3 104 103.8
09/06/2019 00:37:46 90.03 90.24 91.82 100.1 101 99.4 99.18 99.71 100.26 103.3 104 103.8
09/06/2019 00:37:47 89.96 90.09 91.06 100.1 101 99.4 98.88 99.64 100.26 103.2 104 103.8
09/06/2019 00:37:48 89.27 89.95 91.06 100.1 101 99.4 94.86 99.15 100.26 103.2 104 103.8
09/06/2019 00:37:49 90 89.9 90.94 100.1 101 99.4 95.78 97.03 100.26 103.2 104 103.8
09/06/2019 00:37:50 89.42 90.01 90.94 100.1 101 99.4 93.57 96.26 100.26 103.2 104 103.7
09/06/2019 00:37:51 90.52 90.41 90.94 100.1 101 99.4 95.71 95.62 100.26 103.1 104 103.7
09/06/2019 00:37:52 90.23 90.43 90.94 100 101 99.4 93.46 95.25 100.26 103.1 104 103.7
09/06/2019 00:37:53 90.34 90.53 90.94 100 101 99.4 94.51 94.68 100.26 103.1 104 103.7
09/06/2019 00:37:54 91.02 90.97 90.97 100 101 99.4 94.89 94.83 100.26 103 104 103.7
09/06/2019 00:37:55 90.44 91.03 91.03 99.9 101 99.4 98.25 97.55 100.23 103 103.9 103.7
09/06/2019 00:37:56 89.01 90.67 91.03 99.9 101 99.4 99.84 99.5 100.23 103 103.9 103.7
09/06/2019 00:37:57 89.79 90.13 91.03 99.9 101 99.4 100.22 99.87 100.23 103 103.9 103.7
09/06/2019 00:37:58 89.34 89.8 91.03 99.9 101 99.4 99.41 99.92 100.23 103 103.9 103.7
09/06/2019 00:37:59 90.35 90.18 91.03 99.8 101 99.4 98.67 99.74 100.23 103 103.9 103.7
09/06/2019 00:38:00 88.66 90.19 91.03 99.8 101 99.4 98.95 99.5 100.23 102.9 103.9 103.7
09/06/2019 00:38:01 89.89 89.84 91.03 99.8 101 99.4 99.22 99.69 100.23 102.9 103.9 103.7
09/06/2019 00:38:02 89.16 89.75 91.03 99.7 101 99.4 99.21 99.75 100.23 102.9 103.9 103.7
09/06/2019 00:38:03 90.04 89.88 91.03 99.7 101 99.4 100.31 99.95 100.23 102.9 103.9 103.7
09/06/2019 00:38:04 91.21 90.93 91.03 99.6 101 99.4 99.23 99.95 100.23 102.8 103.9 103.7
09/06/2019 00:38:05 89.65 90.85 91.03 99.6 101 99.4 98.93 99.67 100.23 102.8 103.9 103.7
09/06/2019 00:38:06 90.08 90.16 91.03 99.6 101 99.4 98.62 99.46 100.23 102.8 103.9 103.7
09/06/2019 00:38:07 89.6 90.23 91.03 99.5 101 99.4 99.02 99.55 100.23 102.8 103.9 103.7
09/06/2019 00:38:08 90.32 90.4 91.03 99.5 101 99.4 99.65 99.74 100.23 102.7 103.9 103.7
09/06/2019 00:38:09 88.81 90.3 91.03 99.5 101 99.4 99.57 99.79 100.23 102.7 103.9 103.7
09/06/2019 00:38:10 90.34 90.17 91.03 99.5 101 99.4 99.34 99.67 100.08 102.7 103.9 103.7
09/06/2019 00:38:11 89.97 90.2 91.03 99.4 101 99.4 99.4 99.91 99.95 102.7 103.9 103.7
09/06/2019 00:38:12 90.85 90.7 91.03 99.4 101 99.4 99.04 99.73 99.95 102.6 103.9 103.7
09/06/2019 00:38:13 89.52 90.58 91.03 99.4 101 99.4 99.45 99.77 99.95 102.6 103.9 103.7
09/06/2019 00:38:14 90.54 90.51 91.03 99.3 101 99.4 99.53 99.86 99.95 102.6 103.9 103.7
09/06/2019 00:38:15 89.97 90.46 91.03 99.3 101 99.4 100.22 100 100 102.6 103.9 103.7
09/06/2019 00:38:16 91.09 90.89 91.03 99.3 100.9 99.4 99.65 100.11 100.11 102.6 103.9 103.7
09/06/2019 00:38:17 90.67 90.94 91.03 99.2 100.9 99.4 99.28 99.99 100.11 102.5 103.9 103.7
09/06/2019 00:38:18 92.32 92.25 92.25 99.2 100.9 99.4 100.14 100.39 100.39 102.5 103.9 103.7
09/06/2019 00:38:19 92.13 91.96 92.25 99.2 100.9 99.4 99.55 100.22 100.39 102.5 103.9 103.7
09/06/2019 00:38:20 90.91 92.17 92.25 99.1 100.9 99.4 99.73 100.23 100.39 102.4 103.9 103.7
09/06/2019 00:38:21 89.88 91.13 92.25 99 100.9 99.4 99.99 100.08 100.39 102.4 103.8 103.7
09/06/2019 00:38:22 90.47 90.57 92.25 99 100.9 99.4 99.58 99.96 100.39 102.4 103.8 103.7
09/06/2019 00:38:23 90.26 90.66 92.25 98.9 100.9 99.4 99.57 100.11 100.39 102.4 103.8 103.7
09/06/2019 00:38:24 88.7 90.32 92.25 98.9 100.9 99.4 99.4 100.11 100.39 102.4 103.8 103.7
09/06/2019 00:38:25 89.88 90.05 92.25 98.9 100.9 99.4 99.8 100.14 100.39 102.3 103.8 103.7
09/06/2019 00:38:26 89.8 89.84 92.25 98.8 100.9 99.4 99.75 100.31 100.39 102.3 103.8 103.7
09/06/2019 00:38:27 89.81 89.93 92.25 98.8 100.9 99.4 100.21 100.08 100.39 102.3 103.8 103.7
09/06/2019 00:38:28 90.22 90.14 92.25 98.8 100.9 99.4 99.23 100.05 100.39 102.2 103.8 103.7
09/06/2019 00:38:29 90.09 90.44 92.25 98.7 100.9 99.4 99.07 99.77 100.39 102.2 103.8 103.7
09/06/2019 00:38:30 89.48 89.98 92.25 98.7 100.9 99.3 99.31 99.9 100.39 102.2 103.8 103.7
09/06/2019 00:38:31 88.69 89.87 92.25 98.7 100.9 99.3 99.29 99.96 100.39 102.2 103.8 103.7
09/06/2019 00:38:32 89.65 89.67 92.25 98.6 100.9 99.3 99.75 99.86 100.39 102.1 103.8 103.7
09/06/2019 00:38:33 91.55 90.8 92.25 98.6 100.9 99.3 100.26 100.22 100.39 102.1 103.8 103.7
09/06/2019 00:38:34 90.36 91.07 92.25 98.5 100.9 99.3 99.71 100.14 100.39 102.1 103.8 103.7
09/06/2019 00:38:35 90.57 90.6 92.25 98.5 100.8 99.3 99.8 100.23 100.39 102.1 103.8 103.7
09/06/2019 00:38:36 91.2 91.09 92.25 98.5 100.8 99.3 99.3 100.22 100.39 102.1 103.8 103.7
09/06/2019 00:38:37 89.4 90.89 92.25 98.5 100.8 99.3 99.72 100.14 100.39 102 103.8 103.7
09/06/2019 00:38:38 91.46 91.18 92.25 98.4 100.8 99.3 100.43 100.38 100.39 102 103.8 103.7
09/06/2019 00:38:39 90.65 91.06 92.25 98.4 100.8 99.3 100.36 100.46 100.46 102 103.8 103.7
09/06/2019 00:38:40 89.95 90.73 92.25 98.3 100.8 99.3 100.26 100.68 100.68 102 103.8 103.7
09/06/2019 00:38:41 91.73 91.32 92.25 98.3 100.8 99.3 100.15 100.66 100.68 102 103.8 103.7
09/06/2019 00:38:42 91.56 91.57 92.25 98.3 100.8 99.3 100.18 100.71 100.71 101.9 103.8 103.7
09/06/2019 00:38:43 92.32 92.19 92.25 98.2 100.8 99.3 99.68 100.63 100.71 101.9 103.7 103.7
09/06/2019 00:38:44 90.84 91.97 92.25 98.2 100.8 99.3 100.05 100.35 100.71 101.9 103.7 103.7
09/06/2019 00:38:45 90.35 91.34 92.25 98.1 100.8 99.3 100.59 100.43 100.71 101.8 103.7 103.7
09/06/2019 00:38:46 89.94 90.78 92.25 98.1 100.8 99.3 99.62 100.4 100.71 101.8 103.7 103.6
09/06/2019 00:38:47 90.85 90.7 92.25 98.1 100.8 99.3 99.68 100.26 100.71 101.8 103.7 103.6
09/06/2019 00:38:48 90.78 91.12 92.19 98 100.8 99.3 99.83 100.47 100.71 101.8 103.7 103.6
09/06/2019 00:38:49 89.61 90.65 92.19 98 100.8 99.3 99.22 100.28 100.71 101.8 103.7 103.6
09/06/2019 00:38:50 89.32 90.26 92.19 97.9 100.8 99.3 98.12 99.62 100.71 101.7 103.7 103.6
09/06/2019 00:38:51 86.43 89.39 92.19 97.9 100.7 99.3 96.02 98.53 100.71 101.7 103.7 103.6
09/06/2019 00:38:52 84.01 87.61 92.19 97.8 100.7 99.3 93.82 97.05 100.71 101.7 103.7 103.6
09/06/2019 00:38:53 89.75 88.89 92.19 97.8 100.7 99.3 93.57 95.4 100.71 101.6 103.7 103.6
09/06/2019 00:38:54 92.24 91.09 92.19 97.8 100.7 99.3 94.09 94.6 100.71 101.6 103.7 103.6
09/06/2019 00:38:55 88.13 91.06 92.19 97.7 100.7 99.3 91.48 94.12 100.71 101.6 103.7 103.6
09/06/2019 00:38:56 89.58 90.08 92.19 97.5 100.7 99.3 91.37 92.62 100.71 101.5 103.7 103.6
09/06/2019 00:38:57 99.8 98.88 98.88 97.4 100.7 99.3 107.95 106.72 106.72 101.5 103.7 103.6
09/06/2019 00:38:58 102.7 102.25 102.25 97.4 100.7 99.3 109.38 108.81 108.81 101.5 103.7 103.6
09/06/2019 00:38:59 97.07 101.3 102.25 97.4 100.7 99.3 105.4 108.27 108.81 101.5 103.7 103.6
09/06/2019 00:39:00 99.16 99.98 102.25 97.4 100.7 99.3 106.14 106.8 108.81 101.6 103.7 103.6
09/06/2019 00:39:01 94.38 99 102.25 97.4 100.7 99.3 100.98 106.43 108.81 101.5 103.7 103.6
09/06/2019 00:39:02 96.33 97.07 102.25 97.3 100.7 99.3 101.87 103.89 108.81 101.5 103.7 103.6
09/06/2019 00:39:03 92.88 96.26 102.25 97.3 100.7 99.3 100.02 102.86 108.81 101.5 103.7 103.6
09/06/2019 00:39:04 95.02 95.26 102.25 97.2 100.7 99.3 100.14 101.25 108.81 101.4 103.7 103.6
09/06/2019 00:39:05 94.08 95.02 102.25 97.2 100.7 99.3 100.68 101.18 108.81 101.4 103.7 103.6
09/06/2019 00:39:06 94.52 95.16 102.25 97.2 100.7 99.3 100.16 100.54 108.81 101.4 103.7 103.6
09/06/2019 00:39:07 99.29 98.23 102.25 97.2 100.7 99.3 104.57 103.76 108.81 101.4 103.7 103.6
09/06/2019 00:39:08 95.75 98.13 102.25 97.1 100.7 99.3 102.28 103.45 108.81 101.4 103.7 103.6
09/06/2019 00:39:09 95.92 97.05 102.25 97 100.7 99.3 102.45 102.94 108.81 101.4 103.7 103.6
09/06/2019 00:39:10 94.74 96.23 102.25 97 100.7 99.3 102.42 102.83 108.81 101.3 103.7 103.6
09/06/2019 00:39:11 97.22 96.63 102.25 97 100.7 99.3 102.43 103.03 108.81 101.3 103.7 103.6
09/06/2019 00:39:12 95 96.66 102.25 96.9 100.7 99.3 102.3 102.86 108.81 101.3 103.7 103.6
09/06/2019 00:39:13 96.3 96.48 102.25 96.9 100.7 99.3 102.05 102.74 108.81 101.3 103.7 103.6
09/06/2019 00:39:14 95.94 96.26 102.25 96.7 100.7 99.3 102.86 102.72 108.81 101.2 103.7 103.6
09/06/2019 00:39:15 97.57 97.41 102.25 96.6 100.7 99.3 102.89 103.07 108.81 101.2 103.7 103.6
09/06/2019 00:39:16 95.46 96.8 102.25 96.5 100.7 99.3 101.9 102.73 108.81 101.1 103.7 103.6
09/06/2019 00:39:17 94.5 95.89 102.25 96.4 100.7 99.3 101.75 102.23 108.81 101.1 103.7 103.6
09/06/2019 00:39:18 96.03 96.26 102.25 96.4 100.7 99.3 101.95 102.34 108.81 101.1 103.7 103.6
09/06/2019 00:39:19 89.03 95.5 102.25 96.4 100.7 99.3 99.81 102.14 108.81 101.1 103.7 103.6
09/06/2019 00:39:20 87.99 92.62 102.25 96.3 100.7 99.3 100.89 101.5 108.81 101 103.7 103.6
09/06/2019 00:39:21 90.96 90.9 102.25 96.2 100.7 99.3 100.58 101.39 108.81 101 103.7 103.6
09/06/2019 00:39:22 95.88 94.98 102.25 96.2 100.7 99.3 102.3 101.95 108.81 101 103.7 103.6
09/06/2019 00:39:23 99.25 98.12 102.25 96.1 100.7 99.3 103.45 102.93 108.81 100.9 103.7 103.6
09/06/2019 00:39:24 97.31 98.11 102.25 96 100.6 99.3 101.72 102.85 108.81 100.9 103.6 103.6
09/06/2019 00:39:25 97.03 97.94 102.25 96 100.6 99.3 101.96 102.33 108.81 100.9 103.6 103.6
09/06/2019 00:39:26 97.97 98.02 102.25 96 100.6 99.3 102.06 102.39 108.81 100.9 103.6 103.6
09/06/2019 00:39:27 98.23 98.24 102.25 95.8 100.6 99.3 102.31 102.33 108.81 100.8 103.6 103.6
09/06/2019 00:39:28 98.41 98.43 101.3 95.8 100.6 99.3 102.34 102.68 108.27 100.8 103.6 103.6
09/06/2019 00:39:29 98.87 98.85 99.98 95.7 100.6 99.3 102.79 102.69 106.8 100.8 103.6 103.6
09/06/2019 00:39:30 97.41 98.73 99 95.6 100.6 99.3 102.46 102.74 106.43 100.8 103.6 103.6
09/06/2019 00:39:31 98.81 98.69 98.85 95.6 100.6 99.3 102.75 102.91 103.89 100.8 103.6 103.6
09/06/2019 00:39:32 97.74 98.78 98.85 95.6 100.6 99.3 102.21 102.71 103.76 100.8 103.6 103.6
09/06/2019 00:39:33 97.55 98.14 98.85 95.5 100.6 99.3 101.87 102.48 103.76 100.7 103.6 103.6
09/06/2019 00:39:34 97.74 98.29 98.85 95.3 100.6 99.3 102.17 102.49 103.76 100.7 103.6 103.6
09/06/2019 00:39:35 98.36 98.25 98.85 95.3 100.6 99.3 102.53 102.6 103.76 100.7 103.6 103.6
09/06/2019 00:39:36 100.49 100.14 100.14 95.3 100.6 99.3 103.59 103.43 103.76 100.7 103.6 103.6
09/06/2019 00:39:37 97.71 99.55 100.14 95.2 100.6 99.3 102.15 103.26 103.45 100.7 103.6 103.6
09/06/2019 00:39:38 99.44 99.22 100.14 95.2 100.6 99.3 103.18 103.16 103.43 100.7 103.6 103.6
09/06/2019 00:39:39 99.05 99.2 100.14 95.2 100.6 99.3 102.89 103.03 103.43 100.7 103.6 103.6
09/06/2019 00:39:40 99.07 99.61 100.14 95.2 100.6 99.3 103.15 103.35 103.43 100.6 103.6 103.6
09/06/2019 00:39:41 97.25 99.1 100.14 95.1 100.6 99.3 101.98 102.96 103.43 100.6 103.6 103.6
09/06/2019 00:39:42 97.5 97.87 100.14 95 100.6 99.3 102.22 102.53 103.43 100.5 103.6 103.6
09/06/2019 00:39:43 97.61 98.13 100.14 95 100.6 99.3 102.5 102.59 103.43 100.5 103.6 103.6
09/06/2019 00:39:44 99.07 98.83 100.14 95 100.6 99.3 103.16 103.12 103.43 100.5 103.6 103.6
09/06/2019 00:39:45 99.07 99.3 100.14 94.8 100.6 99.3 102.5 103.34 103.43 100.5 103.6 103.6
09/06/2019 00:39:46 99.16 99.29 100.14 94.8 100.6 99.3 102.59 102.8 103.43 100.5 103.6 103.6
09/06/2019 00:39:47 98.84 99.47 100.14 94.8 100.7 99.3 102.66 103.02 103.43 100.5 103.6 103.6
09/06/2019 00:39:48 98.7 99.47 100.14 94.7 100.7 99.3 103.05 103.24 103.43 100.4 103.6 103.6
09/06/2019 00:39:49 94.06 98.54 100.14 94.6 100.6 99.3 101.85 102.78 103.43 100.4 103.6 103.6
09/06/2019 00:39:50 91.19 96.27 100.14 94.5 100.6 99.3 101.61 102.19 103.43 100.4 103.6 103.6
09/06/2019 00:39:51 96.3 95.59 100.14 94.4 100.6 99.3 102.71 102.58 103.43 100.4 103.6 103.6
09/06/2019 00:39:52 92.21 95.32 100.14 94.1 100.6 99.3 101.15 102.54 103.43 100.3 103.6 103.6
09/06/2019 00:39:53 96.14 95.45 100.14 94 100.6 99.3 101.89 102.17 103.43 100.3 103.6 103.6
09/06/2019 00:39:54 94.86 95.61 100.14 93.9 100.6 99.3 101.55 102.35 103.43 100.2 103.6 103.6
09/06/2019 00:39:55 96.41 96.23 100.14 93.8 100.6 99.3 102.45 102.33 103.43 100.2 103.6 103.6
09/06/2019 00:39:56 95.24 96.09 100.14 93.6 100.6 99.3 101.71 102.4 103.43 100.2 103.6 103.6
09/06/2019 00:39:57 98.26 97.72 100.14 93.3 100.6 99.3 103.24 102.96 103.43 100.1 103.6 103.6
09/06/2019 00:39:58 95.84 97.74 100.14 93.2 100.6 99.3 101.98 102.9 103.43 100.1 103.6 103.6
09/06/2019 00:39:59 93.06 96.55 100.14 93.1 100.6 99.3 101.29 102.31 103.43 100.1 103.6 103.6
09/06/2019 00:40:00 95.89 95.56 100.14 93.1 100.6 99.3 101.77 101.97 103.43 100.2 103.6 103.6
09/06/2019 00:40:01 96.61 96.48 100.14 93.2 100.6 99.3 102 102.12 103.43 100.2 103.6 103.6
09/06/2019 00:40:02 97.29 97.38 100.14 93.2 100.6 99.3 102.33 102.81 103.43 100.2 103.6 103.6
09/06/2019 00:40:03 96.97 97.51 100.14 93.2 100.6 99.3 102.91 102.83 103.43 100.2 103.6 103.6
09/06/2019 00:40:04 97.06 97.63 100.14 93.2 100.6 99.3 102.38 102.97 103.43 100.2 103.6 103.6
09/06/2019 00:40:05 96.46 97.1 100.14 93.2 100.6 99.3 102.55 102.77 103.43 100.2 103.6 103.6
09/06/2019 00:40:06 96.54 96.74 99.61 93.2 100.6 99.3 102.29 102.73 103.35 100.3 103.6 103.6
09/06/2019 00:40:07 94.66 96.56 99.61 93.3 100.6 99.3 101.79 102.41 103.35 100.3 103.6 103.6
09/06/2019 00:40:08 95.31 95.75 99.61 93.3 100.6 99.3 101.93 102.3 103.35 100.3 103.6 103.6
09/06/2019 00:40:09 96.52 96.51 99.61 93.3 100.6 99.3 101.72 102.36 103.35 100.3 103.6 103.6
09/06/2019 00:40:10 92.74 96.06 99.47 93.3 100.6 99.3 100.54 102.16 103.34 100.3 103.6 103.6
09/06/2019 00:40:11 97.09 96.99 99.47 93.3 100.6 99.3 102.02 102.37 103.34 100.3 103.6 103.6
09/06/2019 00:40:12 93.97 95.87 99.47 93.3 100.6 99.3 101.07 101.89 103.34 100.3 103.6 103.6
09/06/2019 00:40:13 98.26 97.68 99.47 93.3 100.6 99.3 102.64 102.19 103.34 100.3 103.6 103.6
09/06/2019 00:40:14 98.85 98.74 99.47 93.3 100.6 99.3 103.19 102.95 103.34 100.2 103.6 103.6
09/06/2019 00:40:15 97.77 98.47 99.47 93.3 100.6 99.3 102.23 102.8 103.24 100.2 103.6 103.6
09/06/2019 00:40:16 98.28 98.68 99.47 93.4 100.6 99.3 102.32 102.6 103.24 100.2 103.6 103.6
09/06/2019 00:40:17 97.93 98.88 99.47 93.4 100.6 99.3 102.18 102.8 103.24 100.3 103.6 103.6
09/06/2019 00:40:18 98.22 98.3 98.88 93.5 100.6 99.3 102.16 102.45 102.97 100.3 103.6 103.6
09/06/2019 00:40:19 97.85 98.29 98.88 93.5 100.6 99.3 102.48 102.71 102.97 100.3 103.6 103.6
09/06/2019 00:40:20 98.27 98.28 98.88 93.5 100.6 99.3 102.42 102.56 102.97 100.3 103.6 103.6
09/06/2019 00:40:21 97.96 98.27 98.88 93.6 100.6 99.3 102.76 102.75 102.97 100.3 103.6 103.6
09/06/2019 00:40:22 100.03 99.55 99.55 93.6 100.6 99.3 103.38 103.16 103.16 100.4 103.6 103.6
09/06/2019 00:40:23 99.14 99.81 99.81 93.7 100.6 99.3 102.96 103.3 103.3 100.4 103.6 103.6
09/06/2019 00:40:24 97.48 99.19 99.81 93.7 100.6 99.3 101.73 102.98 103.3 100.4 103.6 103.6
09/06/2019 00:40:25 98.37 98.8 99.81 93.7 100.6 99.3 102.43 102.73 103.3 100.4 103.6 103.6
09/06/2019 00:40:26 98.71 98.57 99.81 93.8 100.6 99.3 102.35 102.54 103.3 100.4 103.6 103.6
09/06/2019 00:40:27 99.07 99.21 99.81 93.8 100.6 99.3 103.03 103.02 103.3 100.5 103.6 103.6
09/06/2019 00:40:28 97.46 98.81 99.81 93.8 100.6 99.3 101.7 102.87 103.3 100.5 103.6 103.6
09/06/2019 00:40:29 99.07 99.07 99.81 93.9 100.6 99.3 102.9 102.91 103.3 100.5 103.6 103.6
09/06/2019 00:40:30 98.67 98.77 99.81 93.9 100.6 99.3 103.39 103.36 103.36 100.5 103.6 103.6
09/06/2019 00:40:31 99.32 99.5 99.81 94 100.6 99.3 103.27 103.61 103.61 100.5 103.6 103.6
09/06/2019 00:40:32 98.13 99.27 99.81 94 100.6 99.3 102.38 103.21 103.61 100.6 103.6 103.6
09/06/2019 00:40:33 97.82 98.3 99.81 94 100.6 99.3 102.16 102.62 103.61 100.6 103.6 103.6
09/06/2019 00:40:34 96.75 98.32 99.81 94.1 100.6 99.3 101.84 102.6 103.61 100.6 103.6 103.6
09/06/2019 00:40:35 97.54 97.64 99.81 94.1 100.6 99.3 101.87 102.3 103.61 100.6 103.6 103.6
09/06/2019 00:40:36 98.61 98.63 99.81 94.1 100.6 99.3 102.3 102.44 103.61 100.6 103.6 103.6
09/06/2019 00:40:37 98 98.36 99.81 94.2 100.6 99.3 102.09 102.42 103.61 100.6 103.6 103.6
09/06/2019 00:40:38 97.87 98.22 99.81 94.2 100.6 99.3 102.16 102.43 103.61 100.6 103.6 103.6
09/06/2019 00:40:39 99.4 99 99.81 94.2 100.6 99.3 103.05 102.84 103.61 100.7 103.6 103.6
09/06/2019 00:40:40 98.18 98.96 99.81 94.3 100.6 99.3 102.48 102.92 103.61 100.7 103.6 103.6
09/06/2019 00:40:41 96.64 98.62 99.81 94.3 100.6 99.3 101.61 102.57 103.61 100.7 103.6 103.6
09/06/2019 00:40:42 97.74 97.97 99.81 94.3 100.6 99.3 102.03 102.44 103.61 100.7 103.6 103.6
09/06/2019 00:40:43 96.95 97.65 99.81 94.3 100.6 99.3 102.05 102.28 103.61 100.7 103.6 103.6
09/06/2019 00:40:44 97.68 97.67 99.81 94.4 100.6 99.3 102.34 102.63 103.61 100.7 103.6 103.6
09/06/2019 00:40:45 96.99 97.73 99.81 94.4 100.6 99.3 101.27 102.43 103.61 100.8 103.6 103.6
09/06/2019 00:40:46 98.93 98.4 99.81 94.4 100.6 99.3 102.83 102.66 103.61 100.8 103.6 103.6
09/06/2019 00:40:47 98.85 98.8 99.81 94.5 100.6 99.3 102.89 102.84 103.61 100.8 103.6 103.6
09/06/2019 00:40:48 94.63 98.77 99.81 94.5 100.5 99.3 101.94 103.22 103.61 100.8 103.6 103.6
09/06/2019 00:40:49 89.16 96.42 99.81 94.5 100.5 99.3 100.15 101.95 103.61 100.8 103.6 103.6
09/06/2019 00:40:50 91.62 93.37 99.81 94.5 100.5 99.3 99.37 101 103.61 100.8 103.6 103.6
09/06/2019 00:40:51 90.73 92.63 99.81 94.5 100.5 99.3 98.16 100.22 103.61 100.8 103.6 103.6
09/06/2019 00:40:52 95.24 94.75 99.81 94.5 100.5 99.3 100.19 100.08 103.61 100.8 103.6 103.6
09/06/2019 00:40:53 94.21 94.88 99.5 94.5 100.5 99.3 100.49 100.92 103.61 100.8 103.6 103.6
09/06/2019 00:40:54 95.59 95.86 99.5 94.5 100.5 99.3 100.53 100.95 103.61 100.8 103.6 103.6
09/06/2019 00:40:55 97.41 96.74 99.5 94.5 100.5 99.3 101.48 101.33 103.61 100.8 103.6 103.6
09/06/2019 00:40:56 93.28 96.29 99.5 94.5 100.5 99.3 99.74 100.99 103.61 100.8 103.5 103.6
09/06/2019 00:40:57 94.63 94.85 99.5 94.5 100.5 99.3 100.15 100.43 103.61 100.8 103.5 103.6
09/06/2019 00:40:58 95.47 95.5 99.5 94.6 100.5 99.3 100.3 100.57 103.61 100.8 103.5 103.6
09/06/2019 00:40:59 95.9 95.73 99.5 94.6 100.5 99.3 100.31 100.78 103.61 100.8 103.5 103.6
09/06/2019 00:41:00 93.17 96.13 99.5 94.6 100.5 99.3 98.02 100.48 103.61 100.8 103.5 103.6
09/06/2019 00:41:01 96.57 96.05 99.27 94.6 100.5 99.3 99.82 99.76 103.22 100.8 103.5 103.6
09/06/2019 00:41:02 95.64 96.04 99 94.6 100.5 99.3 100.03 100.19 103.22 100.8 103.5 103.6
09/06/2019 00:41:03 96.35 96.39 99 94.6 100.5 99.3 101.18 101.03 103.22 100.8 103.5 103.6
09/06/2019 00:41:04 95.79 96.32 99 94.6 100.5 99.3 100.18 100.93 103.22 100.8 103.5 103.6
09/06/2019 00:41:05 94.01 96.14 99 94.6 100.5 99.3 98.97 100.3 103.22 100.8 103.5 103.6
09/06/2019 00:41:06 92.55 94.98 99 94.6 100.5 99.3 98.03 99.58 103.22 100.8 103.5 103.6
09/06/2019 00:41:07 93.41 93.98 99 94.6 100.5 99.3 98.46 99.16 103.22 100.7 103.5 103.6
09/06/2019 00:41:08 92.27 93.53 99 94.6 100.5 99.3 96.65 98.62 103.22 100.7 103.5 103.6
09/06/2019 00:41:09 92.81 93.08 98.96 94.6 100.5 99.3 97.75 98.24 103.22 100.7 103.5 103.6
09/06/2019 00:41:10 88.76 92.62 98.8 94.6 100.5 99.3 95.96 97.88 103.22 100.7 103.5 103.6
09/06/2019 00:41:11 89.17 90.45 98.8 94.6 100.5 99.3 97.49 97.57 103.22 100.7 103.5 103.6
09/06/2019 00:41:12 93.14 92.13 98.8 94.6 100.5 99.3 97.66 97.7 103.22 100.7 103.5 103.6
09/06/2019 00:41:13 92.2 92.37 98.8 94.6 100.5 99.3 96.79 97.41 103.22 100.7 103.5 103.6
09/06/2019 00:41:14 94.21 93.68 98.8 94.7 100.5 99.3 97.43 97.84 103.22 100.7 103.5 103.6
09/06/2019 00:41:15 93.13 93.52 98.8 94.7 100.5 99.3 95.42 96.98 103.22 100.7 103.5 103.6
09/06/2019 00:41:16 92.07 93.3 98.8 94.7 100.5 99.3 94.62 96.16 103.22 100.7 103.5 103.6
09/06/2019 00:41:17 92.99 93.19 98.77 94.7 100.5 99.3 94.17 95.32 103.22 100.6 103.5 103.6
09/06/2019 00:41:18 94.33 94.25 96.74 94.7 100.4 99.3 97.83 97.26 101.95 100.6 103.5 103.6
09/06/2019 00:41:19 91.58 94.07 96.74 94.7 100.4 99.3 94.75 96.99 101.33 100.6 103.5 103.6
09/06/2019 00:41:20 92.09 92.79 96.74 94.7 100.4 99.3 96.45 96.32 101.33 100.6 103.4 103.6
09/06/2019 00:41:21 94.32 93.82 96.74 94.7 100.4 99.3 96.61 96.62 101.33 100.6 103.4 103.6
09/06/2019 00:41:22 92.77 93.79 96.74 94.7 100.4 99.3 96.66 96.93 101.33 100.6 103.4 103.6
09/06/2019 00:41:23 93.28 93.27 96.74 94.7 100.4 99.3 96.41 96.78 101.33 100.6 103.4 103.6
09/06/2019 00:41:24 94.05 93.9 96.74 94.7 100.4 99.3 97.79 97.64 101.33 100.6 103.4 103.6
09/06/2019 00:41:25 94.03 94.07 96.39 94.7 100.4 99.3 97.48 97.69 101.03 100.6 103.4 103.6
09/06/2019 00:41:26 93.24 94.06 96.39 94.7 100.4 99.3 97.36 97.84 101.03 100.6 103.4 103.6
09/06/2019 00:41:27 93.24 93.84 96.39 94.7 100.4 99.3 97.18 97.8 101.03 100.6 103.4 103.6
09/06/2019 00:41:28 93.01 93.39 96.39 94.7 100.4 99.3 97.05 97.34 101.03 100.6 103.4 103.6
09/06/2019 00:41:29 94.62 94.56 96.39 94.7 100.4 99.3 97.58 97.56 101.03 100.6 103.4 103.6
09/06/2019 00:41:30 92.44 94.06 96.39 94.7 100.4 99.3 96.56 97.33 101.03 100.6 103.4 103.6
09/06/2019 00:41:31 90.17 93.12 96.39 94.7 100.4 99.3 94.5 96.9 101.03 100.6 103.4 103.6
09/06/2019 00:41:32 88.21 91.57 96.39 94.7 100.4 99.3 93.28 95.55 101.03 100.6 103.4 103.6
09/06/2019 00:41:33 93.51 93.43 96.32 94.7 100.4 99.3 100.58 100.47 100.93 100.7 103.4 103.6
09/06/2019 00:41:34 98.43 97.17 97.17 94.7 100.4 99.3 109.1 107.67 107.67 100.7 103.4 103.6
09/06/2019 00:41:35 100.66 100.01 100.01 94.8 100.4 99.3 102.51 106.64 107.67 100.7 103.4 103.6
09/06/2019 00:41:36 99.64 100.81 100.81 94.8 100.4 99.3 101.68 104.78 107.67 100.8 103.4 103.6
09/06/2019 00:41:37 98.89 99.49 100.81 94.9 100.4 99.3 102.35 103.03 107.67 100.8 103.4 103.6
09/06/2019 00:41:38 98.13 99.66 100.81 94.9 100.4 99.3 100.19 102.99 107.67 100.8 103.4 103.6
09/06/2019 00:41:39 96.47 98.57 100.81 94.9 100.4 99.3 99.47 101.32 107.67 100.8 103.4 103.6
09/06/2019 00:41:40 95.88 97.54 100.81 94.9 100.4 99.3 97.76 100.32 107.67 100.8 103.4 103.6
09/06/2019 00:41:41 94.31 96.42 100.81 94.9 100.4 99.3 97.04 98.75 107.67 100.7 103.4 103.6
09/06/2019 00:41:42 92.65 95.29 100.81 94.9 100.4 99.3 102.92 102.31 107.67 100.8 103.4 103.6
09/06/2019 00:41:43 97.66 96.63 100.81 94.9 100.4 99.3 106.48 105.64 107.67 100.8 103.4 103.6
09/06/2019 00:41:44 94.68 96.5 100.81 95 100.4 99.3 102.09 104.85 107.67 100.8 103.4 103.6
09/06/2019 00:41:45 94.69 95.6 100.81 95 100.4 99.3 100.35 103.3 107.67 100.8 103.4 103.6
09/06/2019 00:41:46 92.69 94.7 100.81 95 100.4 99.3 104.28 103.77 107.67 100.8 103.4 103.6
09/06/2019 00:41:47 91.22 93.5 100.81 95 100.4 99.3 99.2 103.86 107.67 100.8 103.4 103.6
09/06/2019 00:41:48 91.26 92.11 100.81 95 100.4 99.3 97.56 101.17 107.67 100.8 103.4 103.6
09/06/2019 00:41:49 94.51 93.87 100.81 95 100.3 99.3 100.53 100.48 107.67 100.8 103.4 103.6
09/06/2019 00:41:50 96.95 96.91 100.81 95 100.3 99.3 103.43 102.69 107.67 100.9 103.4 103.6
09/06/2019 00:41:51 95.85 96.04 100.81 95 100.3 99.3 103.35 103.46 107.67 100.9 103.4 103.6
09/06/2019 00:41:52 96.41 96.26 100.81 95 100.3 99.3 101.97 103.13 107.67 100.9 103.4 103.6
09/06/2019 00:41:53 96.87 97.89 100.81 95 100.3 99.3 101.31 102.58 107.67 100.9 103.4 103.6
09/06/2019 00:41:54 92.54 95.92 100.81 95.1 100.3 99.3 101.35 101.81 107.67 100.9 103.4 103.6
09/06/2019 00:41:55 94.23 94.65 100.81 95.1 100.3 99.3 103.49 103.2 107.67 100.9 103.4 103.6
09/06/2019 00:41:56 95.11 95.1 100.81 95.1 100.3 99.3 104.56 104.25 107.67 100.9 103.4 103.6
09/06/2019 00:41:57 94.5 95.79 100.81 95.1 100.3 99.3 104.1 104.4 107.67 101 103.4 103.6
09/06/2019 00:41:58 91.47 94.58 100.81 95.1 100.3 99.3 103.26 104.48 107.67 101 103.4 103.6
09/06/2019 00:41:59 94.63 94.3 100.81 95.1 100.3 99.3 102.96 104.05 107.67 101 103.4 103.6
09/06/2019 00:42:00 97.03 96.45 100.81 95.1 100.3 99.3 102.71 103.34 107.67 101 103.4 103.6
09/06/2019 00:42:01 92.62 96.42 100.81 95.1 100.3 99.3 104.3 104.11 107.67 101 103.4 103.6
09/06/2019 00:42:02 94.56 94.86 100.81 95.1 100.3 99.3 103.2 104.06 107.67 101 103.4 103.6
09/06/2019 00:42:03 92.69 94.65 100.81 95.1 100.3 99.3 96.51 103.05 107.67 101 103.4 103.6
09/06/2019 00:42:04 93.26 93.75 100.81 95.1 100.3 99.3 101.9 101.69 106.64 101 103.3 103.6
09/06/2019 00:42:05 92.97 93.68 100.81 95.1 100.3 99.3 104.25 103.52 105.64 101.1 103.3 103.6
09/06/2019 00:42:06 94.76 94.36 99.66 95.1 100.3 99.3 103 103.51 105.64 101.1 103.3 103.6
09/06/2019 00:42:07 93.93 94.59 99.66 95.1 100.3 99.3 102.82 103.48 105.64 101.1 103.3 103.6
09/06/2019 00:42:08 93.17 94.03 98.57 95.1 100.3 99.3 102.48 103.18 105.64 101.1 103.3 103.6
09/06/2019 00:42:09 92.75 93.42 97.89 95.1 100.3 99.3 103.4 103.68 105.64 101.1 103.3 103.6
09/06/2019 00:42:10 95.05 94.45 97.89 95.1 100.3 99.3 102.57 103.3 105.64 101.2 103.3 103.6
09/06/2019 00:42:11 92.92 94.5 97.89 95.1 100.3 99.3 102.67 102.91 105.64 101.2 103.3 103.6
09/06/2019 00:42:12 93.91 94.19 97.89 95.2 100.3 99.3 103.69 103.63 105.64 101.2 103.3 103.6
09/06/2019 00:42:13 93.41 93.91 97.89 95.2 100.3 99.3 103.16 103.83 104.85 101.2 103.3 103.6
09/06/2019 00:42:14 94.51 94.46 97.89 95.2 100.3 99.3 102.65 103.38 104.48 101.2 103.3 103.6
09/06/2019 00:42:15 94.76 94.89 97.89 95.2 100.3 99.3 102.43 103.17 104.48 101.2 103.3 103.6
09/06/2019 00:42:16 94.2 94.93 97.89 95.2 100.3 99.3 103.36 103.44 104.48 101.3 103.3 103.6
09/06/2019 00:42:17 92.67 94.11 97.89 95.2 100.3 99.3 102.65 103.35 104.48 101.3 103.3 103.6
09/06/2019 00:42:18 94.05 94.04 97.89 95.2 100.2 99.3 102.15 103.52 104.48 101.3 103.3 103.6
09/06/2019 00:42:19 93.24 94.07 97.89 95.2 100.2 99.3 102.71 102.97 104.48 101.3 103.3 103.6
09/06/2019 00:42:20 93.89 94 97.89 95.2 100.2 99.3 102.46 102.89 104.48 101.3 103.3 103.6
09/06/2019 00:42:21 95.19 95.06 97.89 95.2 100.2 99.3 102.61 102.95 104.48 101.3 103.3 103.6
09/06/2019 00:42:22 96.46 96.18 97.89 95.2 100.2 99.3 103.55 103.33 104.48 101.3 103.3 103.6
09/06/2019 00:42:23 97.03 97.25 97.25 95.2 100.2 99.3 103.21 103.4 104.48 101.3 103.3 103.6
09/06/2019 00:42:24 93.93 96.5 97.25 95.2 100.2 99.3 101.68 103.26 104.48 101.3 103.3 103.6
09/06/2019 00:42:25 94.58 95.47 97.25 95.3 100.2 99.3 102.81 102.96 104.48 101.4 103.3 103.6
09/06/2019 00:42:26 95.04 95.14 97.25 95.3 100.2 99.3 102.33 102.91 104.48 101.4 103.3 103.6
09/06/2019 00:42:27 93.08 95.1 97.25 95.3 100.2 99.3 102.47 103.33 104.48 101.4 103.3 103.6
09/06/2019 00:42:28 93.85 93.95 97.25 95.3 100.2 99.3 102.51 103.06 104.11 101.4 103.3 103.6
09/06/2019 00:42:29 95.35 95.39 97.25 95.3 100.2 99.3 102.93 103.04 104.11 101.4 103.3 103.6
09/06/2019 00:42:30 93.68 94.72 97.25 95.3 100.2 99.3 102.55 103.29 104.11 101.4 103.3 103.6
09/06/2019 00:42:31 95.48 95.15 97.25 95.3 100.2 99.3 101.95 102.61 104.06 101.4 103.3 103.6
09/06/2019 00:42:32 94.71 95.35 97.25 95.3 100.2 99.3 101.48 102.53 103.83 101.4 103.3 103.6
09/06/2019 00:42:33 96.01 95.94 97.25 95.3 100.2 99.3 98.28 101.4 103.83 101.4 103.3 103.6
09/06/2019 00:42:34 96.25 96.26 97.25 95.3 100.2 99.3 99.51 100.04 103.83 101.4 103.3 103.6
09/06/2019 00:42:35 96.71 97.3 97.3 95.3 100.2 99.3 104.2 103.17 103.83 101.4 103.3 103.6
09/06/2019 00:42:36 95.63 96.3 97.3 95.4 100.2 99.3 102.63 103.42 103.83 101.4 103.3 103.6
09/06/2019 00:42:37 95.32 95.96 97.3 95.4 100.2 99.3 102.4 103.28 103.83 101.5 103.3 103.6
09/06/2019 00:42:38 96.49 96.56 97.3 95.4 100.2 99.3 102.24 102.88 103.83 101.5 103.3 103.6
09/06/2019 00:42:39 91.96 96.52 97.3 95.4 100.2 99.3 103.25 103.3 103.83 101.5 103.3 103.6
09/06/2019 00:42:40 94.37 94.62 97.3 95.4 100.2 99.3 102.37 103.13 103.83 101.5 103.3 103.6
09/06/2019 00:42:41 97.66 97.09 97.3 95.4 100.2 99.3 103.04 103.09 103.83 101.5 103.3 103.6
09/06/2019 00:42:42 95.22 96.47 97.3 95.4 100.2 99.3 103.13 103.15 103.83 101.5 103.3 103.6
09/06/2019 00:42:43 92.42 95.83 97.3 95.4 100.2 99.3 103.53 103.57 103.57 101.5 103.3 103.6
09/06/2019 00:42:44 94.36 94.48 97.3 95.4 100.2 99.3 102.81 103.44 103.57 101.5 103.3 103.6
09/06/2019 00:42:45 95.81 95.72 97.3 95.4 100.2 99.3 102.12 103.28 103.57 101.5 103.3 103.6
09/06/2019 00:42:46 96.05 96.56 97.3 95.5 100.2 99.3 103.09 103.35 103.57 101.5 103.3 103.6
09/06/2019 00:42:47 92.98 95.57 97.3 95.5 100.2 99.3 103.07 103.56 103.57 101.6 103.3 103.6
09/06/2019 00:42:48 98.18 97.31 97.31 95.5 100.2 99.3 103.65 103.54 103.57 101.6 103.3 103.6
09/06/2019 00:42:49 97.43 97.87 97.87 95.5 100.2 99.3 103.65 103.97 103.97 101.6 103.3 103.6
09/06/2019 00:42:50 96.91 98.33 98.33 95.5 100.1 99.3 103.3 103.87 103.97 101.6 103.3 103.6
09/06/2019 00:42:51 92.74 96.57 98.33 95.5 100.1 99.3 102.61 103.72 103.97 101.6 103.3 103.6
09/06/2019 00:42:52 93.99 94.65 98.33 95.5 100.1 99.3 102.3 102.99 103.97 101.6 103.3 103.6
09/06/2019 00:42:53 96.67 96.23 98.33 95.5 100.1 99.3 102.17 102.69 103.97 101.7 103.3 103.6
09/06/2019 00:42:54 95.35 97.13 98.33 95.6 100.1 99.3 103.71 103.42 103.97 101.7 103.3 103.6
09/06/2019 00:42:55 92.15 95.23 98.33 95.6 100.1 99.3 101.5 103.31 103.97 101.7 103.3 103.6
09/06/2019 00:42:56 94.74 94.54 98.33 95.6 100.1 99.3 102 102.83 103.97 101.7 103.3 103.6
09/06/2019 00:42:57 94.71 94.78 98.33 95.6 100.1 99.3 102.17 102.43 103.97 101.7 103.3 103.6
09/06/2019 00:42:58 92.87 95.14 98.33 95.6 100.1 99.3 103.3 103.19 103.97 101.7 103.3 103.7
09/06/2019 00:42:59 93.23 93.66 98.33 95.6 100.1 99.3 101.85 102.94 103.97 101.7 103.3 103.7
09/06/2019 00:43:00 95.9 95.42 98.33 95.6 100.1 99.3 102.85 102.74 103.97 101.7 103.3 103.7
09/06/2019 00:43:01 95.04 95.57 98.33 95.6 100.1 99.3 102.72 102.95 103.97 101.7 103.3 103.7
09/06/2019 00:43:02 96.88 96.75 98.33 95.6 100 99.3 103.9 103.59 103.97 101.8 103.3 103.7
09/06/2019 00:43:03 96.99 97.31 98.33 95.6 100 99.3 99.94 103.52 103.97 101.8 103.3 103.7
09/06/2019 00:43:04 95.95 96.81 98.33 95.6 100 99.3 98.17 101.59 103.97 101.8 103.2 103.7
09/06/2019 00:43:05 92.86 96.53 98.33 95.6 100 99.3 102.19 101.77 103.97 101.8 103.2 103.7
09/06/2019 00:43:06 93.3 94.65 98.33 95.7 100 99.3 101.89 102.24 103.97 101.8 103.2 103.7
09/06/2019 00:43:07 94.72 94.64 98.33 95.7 100 99.3 102.71 102.7 103.97 101.8 103.2 103.7
09/06/2019 00:43:08 94.8 94.77 98.33 95.7 100 99.3 102.7 102.88 103.97 101.8 103.2 103.7
09/06/2019 00:43:09 93.87 95.16 98.33 95.7 100 99.3 102.37 102.95 103.97 101.8 103.2 103.7
09/06/2019 00:43:10 94.48 94.49 98.33 95.7 100 99.3 102.78 102.83 103.97 101.8 103.2 103.7
09/06/2019 00:43:11 95.67 95.53 98.33 95.7 100 99.3 101.3 102.79 103.97 101.8 103.2 103.7
09/06/2019 00:43:12 94.98 95.96 98.33 95.7 99.9 99.3 100.55 101.63 103.97 101.8 103.2 103.7
09/06/2019 00:43:13 93.52 94.88 98.33 95.7 99.9 99.3 102.11 102.2 103.97 101.8 103.2 103.7
09/06/2019 00:43:14 94.63 94.53 98.33 95.7 99.9 99.3 102.08 102.44 103.97 101.8 103.2 103.7
09/06/2019 00:43:15 95.45 95.21 98.33 95.7 99.9 99.3 102.66 102.82 103.97 101.8 103.2 103.7
09/06/2019 00:43:16 96.91 96.64 98.33 95.7 99.9 99.3 102.31 102.99 103.97 101.8 103.2 103.7
09/06/2019 00:43:17 93.55 96.14 98.33 95.7 99.9 99.3 102.23 102.66 103.97 101.9 103.1 103.7
09/06/2019 00:43:18 96.54 96.11 98.33 95.7 99.9 99.3 102.73 102.87 103.97 101.9 103.1 103.7
09/06/2019 00:43:19 97.66 97.24 98.33 95.8 99.9 99.3 102.73 103.08 103.87 101.9 103.1 103.7
09/06/2019 00:43:20 97 97.48 97.48 95.8 99.9 99.3 103.26 103.31 103.72 101.9 103.1 103.7
09/06/2019 00:43:21 95.14 97.04 97.48 95.8 99.8 99.3 102.77 103.19 103.59 101.9 103.1 103.7
09/06/2019 00:43:22 96.4 96.51 97.48 95.8 99.8 99.3 103.02 103.2 103.59 101.9 103.1 103.7
09/06/2019 00:43:23 96.67 96.6 97.48 95.8 99.8 99.3 102.81 103.26 103.59 101.9 103.1 103.7
09/06/2019 00:43:24 96.38 97.09 97.48 95.8 99.8 99.3 102.29 103.06 103.59 101.9 103.1 103.7
09/06/2019 00:43:25 94.11 96.18 97.48 95.8 99.8 99.3 101.82 102.64 103.59 101.9 103.1 103.7
09/06/2019 00:43:26 94.67 95.18 97.48 95.8 99.8 99.3 102.58 102.86 103.59 101.9 103.1 103.7
09/06/2019 00:43:27 94.06 94.84 97.48 95.8 99.8 99.3 102.77 102.74 103.59 101.9 103.1 103.7
09/06/2019 00:43:28 93.83 94.62 97.48 95.9 99.8 99.3 102.38 103.28 103.59 101.9 103.1 103.7
09/06/2019 00:43:29 93.09 93.9 97.48 95.9 99.8 99.3 102.65 103.04 103.59 102 103.1 103.7
09/06/2019 00:43:30 93.49 94.25 97.48 95.9 99.8 99.3 103 102.92 103.59 102 103.1 103.7
09/06/2019 00:43:31 94.12 93.92 97.48 95.9 99.7 99.3 101.98 103.09 103.59 102 103.1 103.7
09/06/2019 00:43:32 94.93 94.71 97.48 95.9 99.7 99.3 101.81 102.38 103.52 102 103.1 103.7
09/06/2019 00:43:33 94 94.46 97.48 95.9 99.7 99.3 100.23 102.25 103.31 102 103.1 103.7
09/06/2019 00:43:34 97.26 97 97.48 95.9 99.7 99.3 98.63 100.89 103.31 102 103.1 103.7
09/06/2019 00:43:35 101.94 100.93 100.93 96 99.7 99.3 103.38 102.68 103.31 102 103.1 103.7
09/06/2019 00:43:36 93.48 100.73 100.93 96 99.7 99.3 103.72 103.63 103.63 102 103.1 103.7
09/06/2019 00:43:37 95.8 97.6 100.93 96 99.7 99.3 102.77 103.49 103.63 102 103.1 103.7
09/06/2019 00:43:38 95.61 96.64 100.93 96 99.7 99.3 102.59 103.41 103.63 102 103.1 103.7
09/06/2019 00:43:39 96.21 96.5 100.93 96 99.7 99.3 101.77 102.82 103.63 102 103 103.7
09/06/2019 00:43:40 92.43 96.19 100.93 96 99.6 99.3 103.48 103.08 103.63 102 103 103.7
09/06/2019 00:43:41 94.39 94.53 100.93 96 99.6 99.3 102.64 102.98 103.63 102 103 103.7
09/06/2019 00:43:42 94.69 94.95 100.93 96 99.6 99.3 101.86 102.95 103.63 102 103 103.7
09/06/2019 00:43:43 96.68 96.63 100.93 96 99.6 99.3 103.78 103.54 103.63 102.1 103 103.7
09/06/2019 00:43:44 93.69 95.87 100.93 96 99.6 99.3 102.92 103.55 103.63 102.1 103 103.7
09/06/2019 00:43:45 94.69 94.98 100.93 96 99.6 99.3 102.42 103.14 103.63 102.1 103 103.7
09/06/2019 00:43:46 95.89 95.59 100.93 96 99.6 99.3 102.06 102.8 103.63 102.1 103 103.7
09/06/2019 00:43:47 95.6 96.12 100.93 96 99.6 99.3 103.1 103.26 103.63 102.1 103 103.7
09/06/2019 00:43:48 95.1 95.75 100.93 96 99.6 99.3 103.16 103.44 103.63 102.1 103 103.7
09/06/2019 00:43:49 96.27 96.2 100.93 96.1 99.5 99.3 103.46 103.34 103.63 102.1 103 103.7
09/06/2019 00:43:50 97.36 97.11 100.93 96.1 99.5 99.3 103.37 103.7 103.7 102.1 103 103.7
09/06/2019 00:43:51 95.33 97.27 100.93 96.1 99.5 99.3 103.85 103.91 103.91 102.1 103 103.7
09/06/2019 00:43:52 97.06 96.9 100.93 96.1 99.5 99.3 102.8 103.73 103.91 102.2 103 103.7
09/06/2019 00:43:53 95.7 96.73 100.93 96.1 99.5 99.3 102.62 103.47 103.91 102.2 103 103.7
09/06/2019 00:43:54 97.18 97 100.93 96.1 99.5 99.3 102.46 103.09 103.91 102.2 103 103.7
09/06/2019 00:43:55 92.6 97.06 100.93 96.1 99.5 99.3 103.32 103.36 103.91 102.2 103 103.7
09/06/2019 00:43:56 93.46 94.71 100.93 96.1 99.5 99.3 101.84 102.95 103.91 102.2 103 103.7
09/06/2019 00:43:57 95.2 94.96 100.93 96.1 99.5 99.3 102.16 102.7 103.91 102.2 103 103.7
09/06/2019 00:43:58 97.35 96.91 100.93 96.1 99.5 99.3 102.58 102.67 103.91 102.1 103 103.7
09/06/2019 00:43:59 92 96.82 100.93 96.1 99.5 99.3 103.56 103.48 103.91 102.1 103 103.7
09/06/2019 00:44:00 94.32 94.53 100.93 96 99.5 99.3 102.33 103 103.91 102.1 103 103.7
09/06/2019 00:44:01 97.6 96.78 100.93 96 99.5 99.3 102.6 102.95 103.91 102.1 103 103.7
09/06/2019 00:44:02 95.98 96.89 100.93 96 99.5 99.3 103.11 103.33 103.91 102.1 103 103.7
09/06/2019 00:44:03 99.51 98.79 100.93 96.1 99.5 99.3 103.94 103.94 103.94 102.1 103 103.7
09/06/2019 00:44:04 100 100.4 100.93 96.1 99.5 99.3 101.43 103.8 103.94 102.1 103 103.7
09/06/2019 00:44:05 95.97 99.49 100.73 96.1 99.5 99.3 98.83 102.37 103.94 102.1 103 103.7
09/06/2019 00:44:06 90.15 97.62 100.4 96.1 99.5 99.3 96.85 100.75 103.94 102.1 103 103.7
09/06/2019 00:44:07 88.3 94.4 100.4 96.1 99.5 99.3 102.34 101.8 103.94 102.1 103 103.7
09/06/2019 00:44:08 94.73 94 100.4 96.1 99.4 99.3 98.83 100.72 103.94 102.1 103 103.7
09/06/2019 00:44:09 91.44 93.79 100.4 96 99.4 99.3 94.1 99.59 103.94 102.1 103 103.7
09/06/2019 00:44:10 94.29 94.28 100.4 96 99.4 99.3 96.91 97.84 103.94 102.1 102.9 103.7
09/06/2019 00:44:11 92.19 93.57 100.4 96 99.4 99.3 94.99 96.76 103.94 102 102.9 103.7
09/06/2019 00:44:12 95.29 94.58 100.4 96 99.4 99.3 97.87 97.32 103.94 102 102.9 103.7
09/06/2019 00:44:13 95.01 95.01 100.4 96 99.4 99.3 98.3 98.14 103.94 102 102.9 103.7
09/06/2019 00:44:14 94.5 95.47 100.4 96 99.4 99.3 102.17 101.68 103.94 102 102.9 103.7
09/06/2019 00:44:15 92.59 94.51 100.4 96 99.3 99.3 103.86 103.76 103.94 102 102.9 103.7
09/06/2019 00:44:16 92.48 93.56 100.4 96 99.3 99.3 98.7 102.68 103.94 102 102.9 103.7
09/06/2019 00:44:17 92.24 92.8 100.4 96 99.3 99.3 97.9 100.61 103.94 102 102.9 103.7
09/06/2019 00:44:18 93.88 94.13 100.4 96 99.3 99.3 103.28 102.62 103.94 102 102.9 103.7
09/06/2019 00:44:19 97.34 96.49 100.4 96 99.3 99.3 102.87 103.57 103.94 102 102.9 103.7
09/06/2019 00:44:20 97.51 97.39 100.4 96 99.3 99.3 101.16 102.43 103.94 102 102.9 103.7
09/06/2019 00:44:21 96.96 97.61 100.4 96 99.3 99.3 103.1 102.97 103.94 102 102.9 103.7
09/06/2019 00:44:22 93.29 96.8 100.4 96 99.3 99.3 103.1 103.27 103.94 102 102.9 103.7
09/06/2019 00:44:23 93.98 95.17 100.4 96 99.3 99.3 102.58 103.26 103.94 102 102.9 103.7
09/06/2019 00:44:24 95.62 95.73 100.4 96 99.3 99.3 102.18 102.97 103.94 102 102.9 103.7
09/06/2019 00:44:25 95.97 96.37 100.4 96 99.3 99.3 102.55 102.87 103.94 102 102.9 103.7
09/06/2019 00:44:26 92.97 95.22 100.4 96 99.2 99.3 102.79 103.22 103.94 102 102.9 103.7
09/06/2019 00:44:27 96.17 95.85 100.4 96 99.2 99.3 102.85 102.99 103.94 102 102.9 103.7
09/06/2019 00:44:28 96.65 96.79 100.4 96 99.2 99.3 102.77 102.91 103.94 102 102.9 103.7
09/06/2019 00:44:29 95.7 97.43 100.4 96 99.2 99.3 103.61 103.57 103.94 102 102.9 103.7
09/06/2019 00:44:30 92.46 95.8 100.4 95.9 99.2 99.3 102.19 103.49 103.94 102 102.9 103.7
09/06/2019 00:44:31 94.51 94.51 100.4 95.9 99.2 99.3 102.45 103.07 103.94 102 102.9 103.7
09/06/2019 00:44:32 95.1 95.04 100.4 95.9 99.2 99.3 101.75 102.74 103.94 102 102.9 103.7
09/06/2019 00:44:33 94.29 95.56 100.4 95.9 99.2 99.3 104.04 103.64 103.8 102.1 102.9 103.7
09/06/2019 00:44:34 93.62 94.46 99.49 95.9 99.2 99.3 102.42 103.42 103.76 102.1 102.9 103.7
09/06/2019 00:44:35 96.94 96.4 97.62 95.9 99.2 99.3 103.1 103.09 103.76 102.1 102.8 103.7
09/06/2019 00:44:36 97.67 97.58 97.61 95.9 99.1 99.3 102.42 103.05 103.76 102 102.8 103.7
09/06/2019 00:44:37 93.39 97.47 97.61 95.9 99.1 99.3 102.56 103.13 103.76 102 102.8 103.7
09/06/2019 00:44:38 94.19 95.48 97.61 95.8 99.1 99.3 102.69 102.83 103.76 102 102.8 103.7
09/06/2019 00:44:39 96.26 95.89 97.61 95.8 99.1 99.3 102.58 102.9 103.76 102 102.8 103.7
09/06/2019 00:44:40 96.79 96.78 97.61 95.8 99.1 99.3 102.62 103.03 103.76 102 102.8 103.7
09/06/2019 00:44:41 93.46 96.13 97.61 95.8 99.1 99.3 102.14 102.81 103.76 102 102.8 103.7
09/06/2019 00:44:42 95.42 95.54 97.61 95.8 99 99.3 102.69 103.01 103.76 102 102.8 103.7
09/06/2019 00:44:43 96.66 96.36 97.61 95.8 99 99.3 102.5 102.85 103.76 102 102.8 103.7
09/06/2019 00:44:44 96.72 97.07 97.61 95.8 99 99.3 102.4 102.84 103.76 102 102.8 103.7
09/06/2019 00:44:45 93.11 96.34 97.61 95.7 99 99.3 102.87 103.35 103.64 102 102.8 103.7
09/06/2019 00:44:46 97.55 97.02 97.61 95.7 99 99.3 103.02 103.09 103.64 102 102.8 103.7
09/06/2019 00:44:47 95.81 96.98 97.61 95.7 99 99.3 102.3 102.96 103.64 102 102.8 103.7
09/06/2019 00:44:48 94.23 96.34 97.61 95.7 98.9 99.3 103.51 103.38 103.64 102 102.7 103.7
09/06/2019 00:44:49 95.57 95.66 97.61 95.7 98.9 99.3 101.32 103.39 103.64 102 102.7 103.7
09/06/2019 00:44:50 95.7 96.59 97.61 95.7 98.9 99.3 97.29 101.91 103.64 102 102.7 103.7
09/06/2019 00:44:51 97.63 96.97 97.58 95.7 98.9 99.3 100.41 100.2 103.64 102 102.7 103.7
09/06/2019 00:44:52 96.3 97.51 97.58 95.7 98.9 99.3 97.87 100.25 103.64 102 102.7 103.7
09/06/2019 00:44:53 97.56 97.46 97.58 95.7 98.8 99.3 98.17 98.77 103.64 102 102.7 103.7
09/06/2019 00:44:54 98.97 98.44 98.44 95.8 98.8 99.4 99.76 99.39 103.64 102 102.7 103.7
09/06/2019 00:44:55 98.31 98.95 98.95 95.8 98.8 99.4 98.76 99.44 103.64 102 102.7 103.7
09/06/2019 00:44:56 99.19 98.92 98.95 95.8 98.8 99.4 99.89 99.72 103.64 102 102.7 103.7
09/06/2019 00:44:57 101.63 101.49 101.49 95.8 98.8 99.4 103.17 102.8 103.64 102 102.7 103.7
09/06/2019 00:44:58 97.8 100.27 101.49 95.8 98.8 99.4 98.94 101.6 103.64 102 102.7 103.7
09/06/2019 00:44:59 104.86 104.1 104.1 95.9 98.9 99.4 106.94 106.11 106.11 102 102.7 103.7
09/06/2019 00:45:00 99.76 104.12 104.12 95.9 98.9 99.4 100.95 106.13 106.13 102 102.7 103.7
09/06/2019 00:45:01 98.7 101.81 104.12 96 98.9 99.4 100.15 103.57 106.13 102 102.7 103.7
09/06/2019 00:45:02 96.31 99.98 104.12 96 98.9 99.4 98.75 101.68 106.13 102 102.7 103.7
09/06/2019 00:45:03 97.32 98.12 104.12 96 98.9 99.4 99.37 100.08 106.13 102 102.7 103.7
09/06/2019 00:45:04 98.18 99.19 104.12 96 98.8 99.4 100.39 101.14 106.13 102 102.7 103.7
09/06/2019 00:45:05 97.74 97.97 104.12 96 98.8 99.4 99.32 99.88 106.13 102 102.7 103.7
09/06/2019 00:45:06 99.76 99.35 104.12 96 98.8 99.4 102 101.5 106.13 102 102.7 103.7
09/06/2019 00:45:07 98.23 99.26 104.12 96 98.8 99.4 99.94 101.32 106.13 102 102.7 103.7
09/06/2019 00:45:08 104.16 103.48 104.12 96.1 98.8 99.4 106.22 105.53 106.13 102 102.7 103.7
09/06/2019 00:45:09 101.68 103.76 104.12 96.1 98.8 99.4 102.84 105.8 106.13 102 102.7 103.7
09/06/2019 00:45:10 98.24 102.1 104.12 96.1 98.8 99.4 98.59 103.7 106.13 102 102.7 103.7
09/06/2019 00:45:11 100.2 100.6 104.12 96.2 98.8 99.4 100.76 101.48 106.13 102 102.7 103.7
09/06/2019 00:45:12 97.45 100.05 104.12 96.2 98.8 99.4 98.63 100.89 106.13 102 102.7 103.7
09/06/2019 00:45:13 97.68 98.68 104.12 96.2 98.8 99.4 99.06 99.69 106.13 102 102.7 103.7
09/06/2019 00:45:14 102.87 101.94 104.12 96.2 98.8 99.4 102.71 101.92 106.13 102 102.7 103.7
09/06/2019 00:45:15 101.83 102.74 104.12 96.2 98.8 99.4 101.74 102.62 106.13 102 102.7 103.7
09/06/2019 00:45:16 100.05 101.49 104.12 96.2 98.8 99.4 100.28 101.5 106.13 102 102.7 103.7
09/06/2019 00:45:17 102.18 101.96 104.12 96.3 98.8 99.4 103.73 103.12 106.13 102 102.7 103.7
09/06/2019 00:45:18 103.55 103.6 104.12 96.3 98.9 99.4 105.1 104.5 106.13 102 102.7 103.7
09/06/2019 00:45:19 98.17 102.65 104.12 96.3 98.9 99.4 103.72 104.44 106.13 102 102.7 103.7
09/06/2019 00:45:20 97.36 100.41 104.12 96.3 98.9 99.4 103.41 104.1 106.13 102 102.7 103.7
09/06/2019 00:45:21 97.18 98.66 104.12 96.3 98.8 99.4 103.93 103.84 106.13 102 102.7 103.7
09/06/2019 00:45:22 96.72 97.75 104.12 96.3 98.8 99.4 103.38 103.82 106.13 102 102.7 103.7
09/06/2019 00:45:23 97.37 97.54 104.12 96.3 98.8 99.4 103.42 103.89 106.13 102 102.7 103.7
09/06/2019 00:45:24 99.5 99.17 104.12 96.3 98.9 99.4 104.39 104.28 106.13 102 102.7 103.7
09/06/2019 00:45:25 95.49 98.79 104.12 96.3 98.8 99.4 103.54 103.97 106.13 102 102.7 103.7
09/06/2019 00:45:26 96.17 97.18 104.12 96.3 98.8 99.4 101.9 103.87 106.13 102 102.7 103.7
09/06/2019 00:45:27 93.49 96.32 104.12 96.3 98.8 99.4 96.55 102.41 106.13 102 102.7 103.7
09/06/2019 00:45:28 95.9 95.8 104.12 96.3 98.8 99.4 103.17 102.38 106.13 102 102.7 103.7
09/06/2019 00:45:29 94.27 95.97 104.12 96.2 98.8 99.4 103.72 103.24 106.13 102 102.7 103.7
09/06/2019 00:45:30 95.84 95.71 103.76 96.2 98.8 99.4 102.13 103.23 105.8 102 102.7 103.7
09/06/2019 00:45:31 95.41 95.45 103.76 96.2 98.8 99.4 102.28 102.89 105.8 102 102.7 103.7
09/06/2019 00:45:32 95.38 95.51 103.76 96.2 98.8 99.4 102.72 102.77 105.8 102 102.7 103.7
09/06/2019 00:45:33 93.57 95.61 103.76 96.2 98.8 99.4 103.2 103.05 105.8 102 102.7 103.7
09/06/2019 00:45:34 93.29 94.54 103.76 96.2 98.8 99.4 101.78 103.32 105.8 102 102.7 103.7
09/06/2019 00:45:35 97.35 96.26 103.76 96.2 98.8 99.4 98.25 102.02 105.8 102 102.7 103.7
09/06/2019 00:45:36 94.74 96.27 103.76 96.2 98.8 99.4 96.08 100.02 105.8 102 102.7 103.7
09/06/2019 00:45:37 97.12 96.84 103.76 96.2 98.8 99.4 101.06 100.18 105.8 102 102.7 103.7
09/06/2019 00:45:38 98.34 98.11 103.76 96.2 98.8 99.4 101.58 101.12 105.8 102 102.7 103.7
09/06/2019 00:45:39 98.13 98.19 103.6 96.2 98.8 99.4 101.79 101.62 104.5 102 102.7 103.7
09/06/2019 00:45:40 97.6 98.33 103.6 96.2 98.8 99.4 100.78 101.62 104.5 102 102.7 103.7
09/06/2019 00:45:41 98.19 98.53 103.6 96.2 98.8 99.4 101.52 101.58 104.5 102 102.7 103.7
09/06/2019 00:45:42 98.58 98.6 103.6 96.2 98.8 99.4 101.94 101.87 104.5 102 102.7 103.7
09/06/2019 00:45:43 98.24 98.69 103.6 96.2 98.8 99.4 101.92 102.12 104.5 102 102.7 103.7
09/06/2019 00:45:44 98.96 99.02 103.6 96.2 98.8 99.4 101.84 102.05 104.5 102 102.7 103.7
09/06/2019 00:45:45 105.03 103.67 103.67 96.3 98.8 99.4 106.92 105.96 105.96 102 102.7 103.7
09/06/2019 00:45:46 98.26 103.45 103.67 96.3 98.8 99.4 101.84 105.46 105.96 102 102.7 103.7
09/06/2019 00:45:47 96.9 100.83 103.67 96.3 98.8 99.4 100.82 103.59 105.96 102 102.7 103.7
09/06/2019 00:45:48 97.68 98.59 103.67 96.3 98.8 99.4 101.22 102.07 105.96 102 102.7 103.7
09/06/2019 00:45:49 97.04 98.31 103.67 96.3 98.8 99.4 101.55 102.12 105.96 102 102.7 103.7
09/06/2019 00:45:50 94.79 97.66 103.67 96.3 98.8 99.4 100.1 101.56 105.96 102 102.7 103.7
09/06/2019 00:45:51 99.11 98.3 103.67 96.3 98.8 99.4 102.51 102.09 105.96 102 102.7 103.7
09/06/2019 00:45:52 100.19 99.88 103.67 96.3 98.8 99.4 102.9 103.03 105.96 102 102.7 103.7
09/06/2019 00:45:53 100.4 100.2 103.67 96.4 98.8 99.4 102.8 102.63 105.96 102 102.7 103.7
09/06/2019 00:45:54 104.61 103.72 103.72 96.4 98.8 99.4 106.43 105.76 105.96 102.1 102.7 103.7
09/06/2019 00:45:55 100.1 103.74 103.74 96.5 98.8 99.4 100.75 105.62 105.96 102.1 102.7 103.7
09/06/2019 00:45:56 97.08 101.57 103.74 96.5 98.8 99.4 97.32 103.06 105.96 102.1 102.7 103.7
09/06/2019 00:45:57 98.63 99.3 103.74 96.5 98.8 99.4 99.33 100.38 105.96 102.1 102.7 103.7
09/06/2019 00:45:58 96.78 99.02 103.74 96.5 98.8 99.4 98.05 99.89 105.96 102 102.7 103.7
09/06/2019 00:45:59 96.93 97.59 103.74 96.5 98.8 99.4 98.37 98.84 105.96 102 102.7 103.7
09/06/2019 00:46:00 102.97 102.03 103.74 96.6 98.8 99.4 103.55 102.73 105.96 102.1 102.7 103.7
09/06/2019 00:46:01 95.02 101.06 103.74 96.5 98.8 99.4 95.99 101.77 105.96 102.1 102.7 103.7
09/06/2019 00:46:02 98.39 98.65 103.74 96.6 98.8 99.4 99.27 99.63 105.96 102.1 102.6 103.7
09/06/2019 00:46:03 103.01 102.1 103.74 96.6 98.8 99.4 105.04 103.99 105.96 102.1 102.6 103.7
09/06/2019 00:46:04 99.96 102.14 103.74 96.6 98.7 99.4 102.93 104.05 105.96 102.1 102.6 103.7
09/06/2019 00:46:05 95.95 100.8 103.74 96.6 98.7 99.4 103.07 103.49 105.96 102.1 102.6 103.7
09/06/2019 00:46:06 97.86 98.7 103.74 96.6 98.7 99.4 103.02 103.62 105.96 102.1 102.6 103.7
09/06/2019 00:46:07 96.8 98.1 103.74 96.7 98.7 99.4 102.76 103.36 105.96 102.1 102.6 103.7
09/06/2019 00:46:08 97.05 97.66 103.74 96.7 98.7 99.4 103.84 103.54 105.96 102.1 102.6 103.7
09/06/2019 00:46:09 97.69 97.8 103.74 96.7 98.7 99.4 103.52 103.54 105.96 102.1 102.6 103.7
09/06/2019 00:46:10 96.21 97.21 103.74 96.7 98.7 99.4 103.16 103.54 105.96 102.2 102.6 103.7
09/06/2019 00:46:11 97.25 97.3 103.74 96.7 98.7 99.4 102.94 103.51 105.96 102.2 102.6 103.7
09/06/2019 00:46:12 97.35 98 103.74 96.7 98.7 99.4 97.25 103.06 105.96 102.2 102.6 103.7
09/06/2019 00:46:13 95.64 97.07 103.74 96.7 98.7 99.4 100.04 100.61 105.96 102.2 102.6 103.7
09/06/2019 00:46:14 95.67 96.4 103.74 96.7 98.7 99.4 102.32 101.82 105.96 102.2 102.6 103.7
09/06/2019 00:46:15 96.11 96.16 103.74 96.7 98.7 99.4 102.27 102.44 105.76 102.2 102.6 103.7
09/06/2019 00:46:16 94.86 96.14 103.74 96.7 98.7 99.4 103.52 103.15 105.76 102.2 102.6 103.7
09/06/2019 00:46:17 95.1 95.39 103.74 96.7 98.7 99.4 103.07 103.16 105.76 102.2 102.6 103.7
09/06/2019 00:46:18 98.15 97.52 103.74 96.7 98.7 99.4 102.52 103.28 105.76 102.2 102.6 103.7
09/06/2019 00:46:19 96.12 96.83 103.74 96.8 98.7 99.4 102.52 102.99 105.76 102.3 102.6 103.7
09/06/2019 00:46:20 95.57 96.39 103.74 96.8 98.7 99.4 100.52 102.81 105.76 102.3 102.6 103.7
09/06/2019 00:46:21 95.93 96.22 103.74 96.8 98.7 99.4 96.94 101.08 105.76 102.3 102.6 103.7
09/06/2019 00:46:22 99.26 98.35 103.74 96.8 98.7 99.4 101.44 100.68 105.76 102.3 102.6 103.7
09/06/2019 00:46:23 96.26 98.12 103.74 96.8 98.7 99.4 100.11 100.94 105.76 102.3 102.6 103.7
09/06/2019 00:46:24 99.24 98.87 103.74 96.8 98.7 99.4 102.33 101.7 105.62 102.3 102.6 103.7
09/06/2019 00:46:25 98.92 99.02 102.14 96.8 98.7 99.4 102.13 102.23 104.05 102.3 102.6 103.7
09/06/2019 00:46:26 97.12 98.78 102.14 96.8 98.7 99.4 101.25 102 104.05 102.3 102.6 103.7
09/06/2019 00:46:27 98.14 98.19 102.14 96.8 98.7 99.4 102.18 102.03 104.05 102.3 102.6 103.6
09/06/2019 00:46:28 99.61 99.36 102.14 96.9 98.7 99.4 102.23 102.47 104.05 102.3 102.6 103.6
09/06/2019 00:46:29 99.49 99.84 102.14 96.9 98.7 99.4 102.77 102.75 104.05 102.3 102.6 103.6
09/06/2019 00:46:30 97.81 99.5 102.14 96.9 98.6 99.4 100.9 102.54 104.05 102.3 102.6 103.6
09/06/2019 00:46:31 100.09 99.88 102.14 96.9 98.7 99.4 101.87 102.32 104.05 102.3 102.6 103.6
09/06/2019 00:46:32 98.67 99.28 102.14 96.9 98.6 99.4 102.6 102.25 104.05 102.4 102.6 103.6
09/06/2019 00:46:33 97.95 99.11 102.14 97 98.6 99.4 101.9 102.44 104.05 102.4 102.6 103.6
09/06/2019 00:46:34 98.67 98.74 100.8 97 98.6 99.4 102.2 102.34 103.62 102.3 102.6 103.6
09/06/2019 00:46:35 97.34 98.73 99.88 96.9 98.6 99.4 100.99 102.29 103.62 102.3 102.6 103.6
09/06/2019 00:46:36 96.65 98.29 99.88 96.9 98.6 99.4 100.7 101.81 103.54 102.3 102.6 103.6
09/06/2019 00:46:37 98.71 98.22 99.88 96.9 98.6 99.4 102.55 102.01 103.54 102.3 102.6 103.6
09/06/2019 00:46:38 97.69 98.27 99.88 96.9 98.6 99.4 101.37 101.95 103.54 102.3 102.6 103.6
09/06/2019 00:46:39 95.21 97.94 99.88 96.9 98.6 99.4 100.45 101.69 103.54 102.3 102.6 103.6
09/06/2019 00:46:40 97.96 97.75 99.88 96.9 98.6 99.4 99.19 100.84 103.51 102.3 102.6 103.6
09/06/2019 00:46:41 95.95 97.68 99.88 96.9 98.6 99.4 97.15 100.13 103.28 102.3 102.6 103.6
09/06/2019 00:46:42 98.3 98.63 99.88 96.9 98.6 99.4 99.41 99.9 103.28 102.3 102.6 103.6
09/06/2019 00:46:43 98.69 98.46 99.88 96.9 98.6 99.4 99.67 99.64 103.28 102.3 102.6 103.6
09/06/2019 00:46:44 97.15 98.5 99.88 97 98.6 99.4 98.47 99.67 103.28 102.3 102.6 103.6
09/06/2019 00:46:45 97.45 98.01 99.88 97 98.6 99.4 98.35 99.08 103.28 102.3 102.6 103.6
09/06/2019 00:46:46 97.79 97.7 99.88 97 98.6 99.4 99.05 98.96 103.28 102.2 102.6 103.6
09/06/2019 00:46:47 99.48 99.45 99.88 97 98.6 99.4 101.47 101.16 103.28 102.2 102.6 103.6
09/06/2019 00:46:48 96.55 98.48 99.88 97 98.6 99.4 98.05 100.23 102.99 102.2 102.6 103.6
09/06/2019 00:46:49 103.7 102.5 102.5 97.1 98.6 99.4 105.72 104.44 104.44 102.3 102.6 103.6
09/06/2019 00:46:50 98.01 102.46 102.5 97.1 98.6 99.4 99.43 104.4 104.44 102.3 102.6 103.6
09/06/2019 00:46:51 96.08 100.1 102.5 97.1 98.6 99.4 98.51 101.92 104.44 102.2 102.6 103.6
09/06/2019 00:46:52 97.65 97.93 102.5 97.1 98.6 99.4 99.74 100.04 104.44 102.2 102.6 103.6
09/06/2019 00:46:53 97.73 98.54 102.5 97.1 98.6 99.4 100.01 100.56 104.44 102.2 102.6 103.6
09/06/2019 00:46:54 95.86 97.66 102.5 97.1 98.5 99.4 98.1 99.9 104.44 102.2 102.6 103.6
09/06/2019 00:46:55 97.25 97.52 102.5 97.1 98.5 99.4 99.14 99.52 104.44 102.2 102.6 103.6
09/06/2019 00:46:56 100.48 99.99 102.5 97.1 98.5 99.4 102.98 102.35 104.44 102.2 102.6 103.6
09/06/2019 00:46:57 97.33 99.08 102.5 97.1 98.5 99.4 99.21 101.5 104.44 102.2 102.5 103.6
09/06/2019 00:46:58 103.5 102.43 102.5 97.2 98.5 99.4 105.41 104.45 104.45 102.2 102.5 103.6
09/06/2019 00:46:59 99.98 102.61 102.61 97.2 98.5 99.4 100.67 104.41 104.45 102.2 102.5 103.6
09/06/2019 00:47:00 98.28 100.68 102.61 97.2 98.5 99.4 98.35 102.11 104.45 102.2 102.5 103.6
09/06/2019 00:47:01 97.12 99.23 102.61 97.2 98.5 99.4 98.04 100.08 104.45 102.2 102.5 103.6
09/06/2019 00:47:02 96.67 98.7 102.61 97.2 98.5 99.4 98.04 99.58 104.45 102.2 102.5 103.6
09/06/2019 00:47:03 94.21 97.01 102.61 97.2 98.5 99.4 96.4 98.28 104.45 102.2 102.5 103.6
09/06/2019 00:47:04 96.68 96.25 102.61 97.2 98.5 99.4 97.44 97.52 104.45 102.2 102.5 103.6
09/06/2019 00:47:05 95.38 96.26 102.61 97.2 98.5 99.4 96.33 97.27 104.45 102.1 102.5 103.6
09/06/2019 00:47:06 99.16 98.47 102.61 97.2 98.5 99.4 99.73 99 104.45 102.1 102.5 103.6
09/06/2019 00:47:07 103.65 102.77 102.77 97.3 98.5 99.4 105.47 104.51 104.51 102.1 102.5 103.6
09/06/2019 00:47:08 100.82 103.04 103.04 97.3 98.5 99.4 103.74 104.79 104.79 102.1 102.5 103.6
09/06/2019 00:47:09 95.64 101.29 103.04 97.3 98.5 99.4 103.26 104.01 104.79 102.1 102.5 103.6
09/06/2019 00:47:10 96.43 98.72 103.04 97.3 98.5 99.4 103.16 103.68 104.79 102.1 102.5 103.6
09/06/2019 00:47:11 96.2 97.65 103.04 97.3 98.5 99.4 103.42 103.76 104.79 102.1 102.5 103.6
09/06/2019 00:47:12 95.69 96.61 103.04 97.3 98.5 99.4 103.81 103.7 104.79 102.1 102.5 103.6
09/06/2019 00:47:13 95.79 96.29 103.04 97.3 98.5 99.4 103.73 103.82 104.79 102.1 102.5 103.6
09/06/2019 00:47:14 98.27 97.91 103.04 97.4 98.5 99.4 103.86 104.07 104.79 102.2 102.5 103.6
09/06/2019 00:47:15 96.37 97.4 103.04 97.4 98.5 99.4 103.48 103.98 104.79 102.2 102.5 103.6
09/06/2019 00:47:16 95.18 96.91 103.04 97.4 98.4 99.4 101.35 103.91 104.79 102.2 102.5 103.6
09/06/2019 00:47:17 95.21 96.11 103.04 97.4 98.4 99.4 99.87 101.89 104.79 102.1 102.5 103.6
09/06/2019 00:47:18 96.57 96.24 103.04 97.4 98.4 99.4 102.72 102.23 104.79 102.1 102.5 103.6
09/06/2019 00:47:19 95.41 96.15 103.04 97.4 98.4 99.4 102.62 102.77 104.79 102.1 102.5 103.6
09/06/2019 00:47:20 95.87 96.11 103.04 97.4 98.4 99.4 102.98 102.79 104.79 102.1 102.5 103.6
09/06/2019 00:47:21 95.91 96.05 103.04 97.4 98.4 99.4 102.6 102.85 104.79 102.1 102.5 103.6
09/06/2019 00:47:22 96.32 96.35 103.04 97.4 98.4 99.4 102.45 102.91 104.79 102.1 102.5 103.6
09/06/2019 00:47:23 95.45 96.14 103.04 97.4 98.4 99.4 102.35 102.77 104.79 102.1 102.5 103.6
09/06/2019 00:47:24 95.08 95.76 103.04 97.4 98.3 99.4 100.93 102.8 104.79 102.1 102.5 103.6
09/06/2019 00:47:25 96.38 96.29 103.04 97.4 98.3 99.4 97.51 101.19 104.79 102.1 102.5 103.6
09/06/2019 00:47:26 98.41 97.86 103.04 97.4 98.3 99.4 101.12 100.85 104.79 102.1 102.5 103.6
09/06/2019 00:47:27 99.23 98.82 103.04 97.4 98.3 99.4 103.2 102.55 104.79 102.1 102.5 103.6
09/06/2019 00:47:28 97.6 98.91 103.04 97.4 98.3 99.4 101.56 102.8 104.79 102.1 102.5 103.6
09/06/2019 00:47:29 96.95 97.86 103.04 97.4 98.3 99.4 102 102.21 104.79 102.1 102.4 103.6
09/06/2019 00:47:30 97.16 97.96 103.04 97.4 98.3 99.4 101.36 102.29 104.79 102.1 102.4 103.6
09/06/2019 00:47:31 97.31 97.7 103.04 97.4 98.3 99.4 102 102 104.79 102.1 102.4 103.6
09/06/2019 00:47:32 96.29 97.3 103.04 97.4 98.3 99.4 102.12 102.34 104.79 102.1 102.4 103.6
09/06/2019 00:47:33 98.17 97.87 103.04 97.4 98.3 99.4 102.52 102.36 104.79 102.1 102.4 103.6
09/06/2019 00:47:34 98.79 98.54 103.04 97.5 98.3 99.4 102.28 102.49 104.79 102.1 102.4 103.6
09/06/2019 00:47:35 97.36 98.65 103.04 97.5 98.2 99.4 100 102.44 104.79 102.1 102.4 103.6
09/06/2019 00:47:36 97.21 97.73 103.04 97.5 98.2 99.4 101.94 101.6 104.79 102.1 102.4 103.6
09/06/2019 00:47:37 96.1 97.49 103.04 97.5 98.2 99.4 101.41 101.89 104.79 102.1 102.4 103.6
09/06/2019 00:47:38 96.44 96.9 101.29 97.5 98.2 99.4 101.57 101.65 104.07 102.1 102.4 103.6
09/06/2019 00:47:39 98.94 98.27 98.91 97.5 98.2 99.4 102.5 102.61 104.07 102.1 102.4 103.6
09/06/2019 00:47:40 97.51 98.25 98.91 97.5 98.2 99.4 101.77 102.32 104.07 102.1 102.4 103.6
09/06/2019 00:47:41 96.48 97.93 98.91 97.5 98.2 99.4 102.42 102.29 104.07 102.1 102.4 103.6
09/06/2019 00:47:42 98.71 98.27 98.91 97.5 98.2 99.4 102.57 102.75 104.07 102.1 102.4 103.5
09/06/2019 00:47:43 97.87 98.17 98.91 97.5 98.2 99.4 101.17 102.38 104.07 102.1 102.4 103.5
09/06/2019 00:47:44 97.21 98.4 98.91 97.5 98.1 99.4 100.12 101.79 103.98 102.1 102.4 103.5
09/06/2019 00:47:45 94.78 97.31 98.91 97.5 98.1 99.4 100.63 100.94 103.91 102.1 102.4 103.5
09/06/2019 00:47:46 96.95 96.79 98.91 97.5 98.1 99.4 100.69 101.08 102.91 102.1 102.4 103.5
09/06/2019 00:47:47 98.06 97.61 98.91 97.5 98.1 99.4 101.14 101.15 102.91 102.1 102.3 103.5
09/06/2019 00:47:48 95.56 97.54 98.91 97.5 98.1 99.4 100.74 101.4 102.91 102.1 102.3 103.5
09/06/2019 00:47:49 95.57 96.49 98.91 97.5 98.1 99.4 100.83 100.95 102.91 102 102.3 103.5
09/06/2019 00:47:50 96.89 96.86 98.91 97.5 98.1 99.4 101.1 101.2 102.91 102 102.3 103.5
09/06/2019 00:47:51 96.54 96.95 98.91 97.5 98.1 99.4 99.96 101.32 102.91 102 102.3 103.5
09/06/2019 00:47:52 97.66 97.64 98.91 97.5 98.1 99.4 101.87 101.5 102.8 102 102.3 103.5
09/06/2019 00:47:53 96.04 97.31 98.91 97.5 98.1 99.4 98.23 101.35 102.8 102 102.3 103.5
09/06/2019 00:47:54 94.53 96.54 98.91 97.5 98.1 99.4 100.26 100.27 102.8 102 102.3 103.5
09/06/2019 00:47:55 95.73 95.85 98.91 97.5 98 99.4 100.22 100.78 102.8 102 102.3 103.5
09/06/2019 00:47:56 96.47 96.24 98.91 97.5 98 99.4 100.81 100.72 102.8 102 102.3 103.5
09/06/2019 00:47:57 95.84 96.45 98.91 97.5 98 99.4 101.24 101.12 102.8 102 102.3 103.5
09/06/2019 00:47:58 96.08 96.33 98.65 97.5 98 99.4 100.35 101.06 102.75 102 102.3 103.5
09/06/2019 00:47:59 93.5 95.92 98.65 97.5 98 99.4 100.92 101.1 102.75 102 102.3 103.5
09/06/2019 00:48:00 94.45 94.59 98.65 97.5 98 99.4 100.54 101.15 102.75 102 102.2 103.5
09/06/2019 00:48:01 93.72 94.59 98.65 97.5 98 99.4 98.06 100.63 102.75 102 102.2 103.5
09/06/2019 00:48:02 93.38 94.39 98.65 97.5 97.9 99.4 96.34 99.3 102.75 102 102.2 103.5
09/06/2019 00:48:03 86.49 93.45 98.65 97.5 97.9 99.4 93.95 97.39 102.75 101.9 102.2 103.5
09/06/2019 00:48:04 92.57 92.41 98.65 97.5 97.9 99.4 94.33 95.41 102.75 101.9 102.2 103.5
09/06/2019 00:48:05 90.37 93.16 98.4 97.5 97.9 99.4 94.92 96.02 102.75 101.9 102.2 103.5
09/06/2019 00:48:06 94.54 94.1 98.4 97.5 97.9 99.4 97.55 97.08 102.75 101.9 102.2 103.5
09/06/2019 00:48:07 86.85 93.95 98.4 97.5 97.9 99.4 94.99 97 102.75 101.9 102.2 103.5
09/06/2019 00:48:08 94.63 94.34 98.4 97.5 97.8 99.4 98.2 97.89 102.75 101.9 102.2 103.5
09/06/2019 00:48:09 96.26 97.25 98.4 97.5 97.8 99.4 98.75 99.82 102.75 101.9 102.1 103.5
09/06/2019 00:48:10 95.03 95.58 98.4 97.5 97.8 99.4 97.76 98.16 102.75 101.9 102.1 103.5
09/06/2019 00:48:11 94.85 97.01 98.4 97.5 97.8 99.4 98.07 99.44 102.75 101.9 102.1 103.5
09/06/2019 00:48:12 88.55 94.39 98.4 97.5 97.8 99.4 96.62 97.62 102.38 101.9 102.1 103.5
09/06/2019 00:48:13 89.42 92.33 98.4 97.5 97.8 99.4 95.31 97.62 101.79 101.8 102.1 103.5
09/06/2019 00:48:14 85.96 90.08 97.64 97.5 97.7 99.4 94.44 96 101.5 101.8 102.1 103.5
09/06/2019 00:48:15 88.01 89.21 97.64 97.5 97.7 99.4 95.43 95.88 101.5 101.8 102.1 103.5
09/06/2019 00:48:16 90.07 89.86 97.64 97.5 97.7 99.4 96.57 96.37 101.5 101.8 102.1 103.5
09/06/2019 00:48:17 92.35 92.98 97.64 97.5 97.7 99.4 97.12 97.91 101.5 101.8 102.1 103.5
09/06/2019 00:48:18 85.36 90.74 97.64 97.5 97.7 99.4 94.18 96.35 101.5 101.8 102.1 103.5
09/06/2019 00:48:19 88.46 88.94 97.64 97.4 97.7 99.4 96.28 95.96 101.5 101.8 102.1 103.5
09/06/2019 00:48:20 90.13 90.61 97.64 97.4 97.6 99.4 97.55 97.07 101.5 101.8 102 103.5
09/06/2019 00:48:21 89.79 90 97.64 97.4 97.6 99.4 95.97 97.45 101.5 101.7 102 103.5
09/06/2019 00:48:22 89.02 89.78 97.31 97.4 97.6 99.4 95 96.15 101.35 101.7 102 103.5
09/06/2019 00:48:23 90.39 91.44 97.25 97.4 97.6 99.4 95.96 96.56 101.15 101.7 102 103.5
09/06/2019 00:48:24 85.4 89.64 97.25 97.4 97.6 99.4 95.76 95.92 101.15 101.7 102 103.5
09/06/2019 00:48:25 88.31 88.21 97.25 97.4 97.5 99.4 95.92 96.7 101.15 101.7 102 103.5
09/06/2019 00:48:26 88.53 88.59 97.25 97.4 97.5 99.4 94.89 95.92 101.15 101.7 102 103.5
09/06/2019 00:48:27 86.79 88.19 97.25 97.4 97.5 99.4 95.55 95.93 101.15 101.7 102 103.5
09/06/2019 00:48:28 87.37 87.93 97.25 97.4 97.5 99.4 96.7 96.48 101.15 101.6 101.9 103.5
09/06/2019 00:48:29 86.65 87.42 97.25 97.4 97.5 99.4 94.9 96.89 101.15 101.6 101.9 103.5
09/06/2019 00:48:30 91.42 91.04 97.25 97.4 97.5 99.4 96.16 96.12 100.63 101.6 101.9 103.5
09/06/2019 00:48:31 92.72 93.58 97.25 97.4 97.5 99.4 97.3 97.76 99.82 101.6 101.9 103.5
09/06/2019 00:48:32 92.98 93.06 97.25 97.4 97.4 99.4 97.16 97.32 99.82 101.6 101.9 103.5
09/06/2019 00:48:33 94.06 95.34 97.25 97.4 97.4 99.4 97.8 98.83 99.82 101.6 101.9 103.5
09/06/2019 00:48:34 86.06 92.87 97.25 97.4 97.4 99.4 94.22 97.07 99.82 101.6 101.9 103.5
09/06/2019 00:48:35 91.94 91.6 97.25 97.3 97.4 99.4 97.26 96.98 99.82 101.6 101.9 103.5
09/06/2019 00:48:36 88.69 91.16 97.25 97.3 97.4 99.4 97.36 97.31 99.82 101.5 101.9 103.5
09/06/2019 00:48:37 85.83 89.92 97.25 97.3 97.4 99.4 95.25 97.68 99.82 101.5 101.9 103.5
09/06/2019 00:48:38 88.52 88.64 97.25 97.3 97.3 99.4 95.22 96.12 99.82 101.5 101.9 103.5
09/06/2019 00:48:39 85.46 88.07 97.01 97.3 97.3 99.4 95.02 95.8 99.44 101.5 101.8 103.5
09/06/2019 00:48:40 89.69 89.2 97.01 97.3 97.3 99.4 96.35 96.16 99.44 101.5 101.8 103.5
09/06/2019 00:48:41 85.91 89.3 95.34 97.3 97.3 99.4 95.6 96.78 98.83 101.5 101.8 103.5
09/06/2019 00:48:42 88.77 88.64 95.34 97.3 97.3 99.4 95.04 95.73 98.83 101.5 101.8 103.5
09/06/2019 00:48:43 95.11 94.88 95.34 97.3 97.3 99.4 97.91 97.51 98.83 101.4 101.8 103.5
09/06/2019 00:48:44 95.94 96.79 96.79 97.3 97.2 99.4 98.97 98.74 98.83 101.4 101.8 103.5
09/06/2019 00:48:45 88.72 94.7 96.79 97.3 97.2 99.4 95.86 98.57 98.83 101.4 101.8 103.5
09/06/2019 00:48:46 89.5 92.26 96.79 97.3 97.2 99.4 95.77 96.99 98.83 101.4 101.8 103.5
09/06/2019 00:48:47 89.93 91.15 96.79 97.3 97.2 99.4 96.23 96.85 98.83 101.4 101.8 103.5
09/06/2019 00:48:48 91.32 91.27 96.79 97.2 97.2 99.4 96.75 96.68 98.83 101.4 101.8 103.5
09/06/2019 00:48:49 87.36 90.97 96.79 97.2 97.2 99.4 95.84 97.2 98.83 101.3 101.7 103.5
09/06/2019 00:48:50 92.3 91.82 96.79 97.2 97.1 99.4 96.05 96.48 98.83 101.3 101.7 103.5
09/06/2019 00:48:51 91.18 91.73 96.79 97.2 97.1 99.4 97.13 97.06 98.83 101.3 101.7 103.5
09/06/2019 00:48:52 88.99 91.29 96.79 97.2 97.1 99.4 97.51 97.42 98.83 101.3 101.7 103.5
09/06/2019 00:48:53 92.37 92.08 96.79 97.2 97.1 99.4 96.67 97.79 98.83 101.3 101.7 103.5
09/06/2019 00:48:54 95.05 94.45 96.79 97.2 97.1 99.4 97.27 97.72 98.83 101.3 101.7 103.5
09/06/2019 00:48:55 91.43 93.75 96.79 97.2 97.1 99.4 96.53 97.12 98.83 101.2 101.7 103.5
09/06/2019 00:48:56 88.32 92.84 96.79 97.2 97 99.4 96.26 96.96 98.83 101.2 101.7 103.5
09/06/2019 00:48:57 85.7 90.35 96.79 97.2 96.9 99.4 95.78 96.99 98.83 101.2 101.6 103.5
09/06/2019 00:48:58 85.22 87.99 96.79 97.2 96.9 99.4 94.89 96.07 98.83 101.2 101.6 103.5
09/06/2019 00:48:59 84.41 86.51 96.79 97.2 96.9 99.4 95.78 96.15 98.83 101.2 101.6 103.5
09/06/2019 00:49:00 86.99 87.09 96.79 97.2 96.9 99.4 96.75 96.56 98.83 101.2 101.6 103.5
09/06/2019 00:49:01 90.13 89.7 96.79 97.1 96.9 99.4 95.73 96.97 98.83 101.2 101.6 103.5
09/06/2019 00:49:02 87.6 89.75 96.79 97.1 96.9 99.4 95.1 96.25 98.83 101.1 101.6 103.5
09/06/2019 00:49:03 85.21 88.31 96.79 97.1 96.9 99.4 95.84 96.1 98.74 101.1 101.6 103.5
09/06/2019 00:49:04 86.29 87.14 96.79 97.1 96.8 99.4 96.09 96.09 98.74 101.1 101.6 103.5
09/06/2019 00:49:05 85.25 86.51 96.79 97.1 96.8 99.4 96.04 96.81 98.74 101.1 101.6 103.5
09/06/2019 00:49:06 84.64 85.75 96.79 97.1 96.8 99.4 94.62 95.91 98.74 101.1 101.6 103.5
09/06/2019 00:49:07 89.98 89.08 96.79 97.1 96.8 99.4 97.04 96.64 98.74 101.1 101.5 103.5
09/06/2019 00:49:08 86.65 88.17 96.79 97.1 96.8 99.4 97.42 97.27 98.74 101.1 101.5 103.5
09/06/2019 00:49:09 91.01 90.04 96.79 97.1 96.7 99.4 96.42 97.78 98.74 101.1 101.5 103.5
09/06/2019 00:49:10 87.2 90.04 96.79 97.1 96.7 99.4 95.04 96.58 98.74 101.1 101.5 103.5
09/06/2019 00:49:11 86.3 88.31 96.79 97.1 96.7 99.3 95.73 96.13 98.74 101.1 101.5 103.5
09/06/2019 00:49:12 86.57 87.31 96.79 97 96.7 99.3 96.03 96.09 98.74 101.1 101.5 103.5
09/06/2019 00:49:13 84.31 87.01 96.79 97 96.7 99.3 95.75 96.75 98.74 101.1 101.5 103.5
09/06/2019 00:49:14 85.07 85.5 94.7 97 96.6 99.3 95.03 95.95 98.57 101.1 101.4 103.5
09/06/2019 00:49:15 86.4 86.54 94.45 97 96.6 99.3 96.06 96.18 97.79 101 101.4 103.5
09/06/2019 00:49:16 85.72 86.1 94.45 97 96.5 99.3 96.6 96.53 97.79 101 101.4 103.5
09/06/2019 00:49:17 88.68 88.32 94.45 97 96.5 99.3 95.56 96.95 97.79 101 101.4 103.5
09/06/2019 00:49:18 92.79 92.14 94.45 97 96.5 99.3 96.8 96.91 97.79 101 101.4 103.5
09/06/2019 00:49:19 86.58 91.03 94.45 97 96.5 99.3 95.9 96.74 97.79 101 101.4 103.5
09/06/2019 00:49:20 90.15 89.81 94.45 97 96.5 99.3 96.66 96.59 97.79 101 101.4 103.5
09/06/2019 00:49:21 96.97 95.67 95.67 97 96.4 99.3 99.28 98.77 98.77 101 101.4 103.5
09/06/2019 00:49:22 97.63 96.97 96.97 97 96.4 99.3 99.14 99 99 101 101.3 103.5
09/06/2019 00:49:23 90.7 96.97 96.97 97 96.4 99.3 93.72 98.82 99 100.9 101.3 103.5
09/06/2019 00:49:24 89.63 94.05 96.97 97 96.4 99.3 94.59 96.33 99 100.9 101.3 103.5
09/06/2019 00:49:25 93.77 93.86 96.97 97 96.4 99.3 96.62 96.69 99 100.9 101.3 103.5
09/06/2019 00:49:26 92.07 93.13 96.97 97 96.3 99.3 96.73 96.82 99 100.9 101.3 103.5
09/06/2019 00:49:27 92.06 93.01 96.97 97 96.3 99.3 97.02 97.28 99 100.9 101.3 103.5
09/06/2019 00:49:28 90.25 92.54 96.97 97 96.3 99.3 96.77 97.16 99 100.9 101.3 103.5
09/06/2019 00:49:29 97.15 96.41 96.97 97 96.3 99.3 99.16 98.99 99 100.8 101.3 103.5
09/06/2019 00:49:30 87.42 95.89 96.97 97 96.2 99.3 95.1 98.39 99 100.8 101.3 103.5
09/06/2019 00:49:31 90.88 92.87 96.97 97 96.2 99.3 92.1 96.7 99 100.8 101.2 103.5
09/06/2019 00:49:32 87.28 91.4 96.97 97 96.2 99.3 95.02 95.54 99 100.8 101.2 103.5
09/06/2019 00:49:33 86.06 89.53 96.97 97 96.2 99.3 95.54 96.35 99 100.8 101.2 103.5
09/06/2019 00:49:34 88.32 88.25 96.97 96.9 96.1 99.3 95.74 95.91 99 100.7 101.2 103.5
09/06/2019 00:49:35 89.89 90.38 96.97 96.9 96.1 99.3 96.6 96.86 99 100.7 101.2 103.5
09/06/2019 00:49:36 89.43 89.67 96.97 96.9 96.1 99.3 96.87 96.85 99 100.7 101.2 103.5
09/06/2019 00:49:37 91.88 92.44 96.97 96.9 96.1 99.3 97.66 98.31 99 100.7 101.2 103.5
09/06/2019 00:49:38 87.84 90.36 96.97 96.9 96 99.3 95.4 96.89 99 100.7 101.2 103.5
09/06/2019 00:49:39 88.6 89.83 96.97 96.9 96 99.3 97.05 97.03 99 100.7 101.2 103.5
09/06/2019 00:49:40 88.41 88.82 96.97 96.9 96 99.3 97.89 97.69 99 100.6 101.2 103.5
09/06/2019 00:49:41 88.87 88.96 96.97 96.9 96 99.3 96.75 98.3 99 100.6 101.1 103.5
09/06/2019 00:49:42 89.42 89.43 96.97 96.9 96 99.3 95.94 97.04 99 100.6 101.1 103.5
09/06/2019 00:49:43 90.07 90.14 96.97 96.9 96 99.3 96.51 96.93 99 100.6 101.1 103.5
09/06/2019 00:49:44 90.52 91.1 96.97 96.9 95.9 99.3 97.06 96.95 99 100.6 101.1 103.5
09/06/2019 00:49:45 86.09 89.88 96.97 96.9 95.9 99.3 96.61 97.59 99 100.6 101.1 103.5
09/06/2019 00:49:46 88.18 88.55 96.97 96.8 95.9 99.3 95.23 96.59 99 100.5 101.1 103.5
09/06/2019 00:49:47 88.05 88.75 96.97 96.8 95.8 99.3 96.7 96.78 99 100.5 101.1 103.5
09/06/2019 00:49:48 89.83 89.6 96.97 96.8 95.8 99.3 97.82 97.58 99 100.5 101.1 103.5
09/06/2019 00:49:49 88.03 89.58 96.97 96.8 95.8 99.3 96 98.01 99 100.5 101.1 103.5
09/06/2019 00:49:50 88.42 89.09 96.97 96.8 95.8 99.3 95.9 96.8 99 100.5 101 103.5
09/06/2019 00:49:51 92.32 91.68 96.97 96.8 95.7 99.3 97.19 97.16 99 100.5 101 103.5
09/06/2019 00:49:52 89.1 91.18 96.97 96.8 95.7 99.3 96.95 97.13 98.99 100.5 101 103.5
09/06/2019 00:49:53 89.84 90.84 96.41 96.8 95.7 99.3 96.99 97.88 98.99 100.5 101 103.5
09/06/2019 00:49:54 89.23 89.82 96.41 96.7 95.6 99.3 95.9 96.87 98.99 100.5 101 103.5
09/06/2019 00:49:55 88.28 89.98 96.41 96.7 95.6 99.3 97.18 97.2 98.99 100.5 101 103.5
09/06/2019 00:49:56 86.83 88.59 96.41 96.7 95.5 99.3 97.92 97.72 98.99 100.5 101 103.5
09/06/2019 00:49:57 88.95 88.97 96.41 96.7 95.5 99.3 96.88 98.34 98.99 100.4 100.9 103.5
09/06/2019 00:49:58 91.37 90.88 96.41 96.6 95.4 99.3 96.32 97.35 98.99 100.4 100.9 103.5
09/06/2019 00:49:59 87.07 90.1 95.89 96.5 95.4 99.3 96.28 96.9 98.39 100.4 100.9 103.5
09/06/2019 00:50:00 86.89 88.36 92.87 96.5 95.4 99.3 96.63 96.7 98.34 100.4 100.9 103.5
09/06/2019 00:50:01 85.59 87.5 92.44 96.5 95.4 99.3 96.44 97.42 98.34 100.4 100.9 103.5
09/06/2019 00:50:02 86.43 86.74 92.44 96.5 95.4 99.3 95.63 96.57 98.34 100.4 100.9 103.5
09/06/2019 00:50:03 87.38 87.44 92.44 96.5 95.4 99.3 96.81 96.85 98.34 100.3 100.9 103.5
09/06/2019 00:50:04 86.76 87.2 92.44 96.5 95.4 99.3 97.54 97.42 98.34 100.3 100.9 103.5
09/06/2019 00:50:05 89.03 88.72 92.44 96.4 95.4 99.3 96.27 97.9 98.34 100.3 100.9 103.5
09/06/2019 00:50:06 94.03 93.26 93.26 96.4 95.4 99.3 97.73 97.67 98.34 100.3 100.9 103.5
09/06/2019 00:50:07 88.58 92.93 93.26 96.4 95.4 99.3 96.87 97.72 98.34 100.3 100.9 103.5
09/06/2019 00:50:08 87.5 90.77 93.26 96.3 95.4 99.3 96.88 97.2 98.34 100.3 100.9 103.5
09/06/2019 00:50:09 86.32 89.05 93.26 96.3 95.4 99.3 97.05 97.85 98.34 100.2 100.9 103.5
09/06/2019 00:50:10 86.23 87.54 93.26 96.2 95.4 99.3 95.45 96.9 98.34 100.2 100.9 103.5
09/06/2019 00:50:11 86 86.94 93.26 96.2 95.4 99.3 87.92 95.95 98.34 100.2 100.9 103.5
09/06/2019 00:50:12 85.97 86.84 93.26 96.2 95.4 99.3 86.39 92.66 98.34 100.2 100.9 103.5
09/06/2019 00:50:13 88.84 88.25 93.26 96.2 95.4 99.3 95.14 93.93 98.34 100.2 100.9 103.5
09/06/2019 00:50:14 89.4 89.25 93.26 96.1 95.4 99.3 96.45 95.77 98.34 100.2 100.9 103.5
09/06/2019 00:50:15 86.42 88.93 93.26 96 95.4 99.3 96.56 96.57 98.34 100.2 100.9 103.5
09/06/2019 00:50:16 87.04 87.62 93.26 96 95.4 99.3 97.06 96.95 98.34 100.2 100.9 103.5
09/06/2019 00:50:17 87.31 87.84 93.26 96 95.4 99.3 97.1 97.82 98.34 100.1 100.9 103.5
09/06/2019 00:50:18 92.6 91.74 93.26 95.9 95.4 99.3 97.23 97.43 98.34 100.1 100.9 103.5
09/06/2019 00:50:19 90.68 91.69 93.26 95.9 95.4 99.3 97.57 97.82 98.34 100.1 100.9 103.5
09/06/2019 00:50:20 89.23 90.53 93.26 95.8 95.4 99.3 98.01 97.98 98.34 100.1 100.9 103.5
09/06/2019 00:50:21 92.08 91.52 93.26 95.8 95.4 99.3 97.29 98.61 98.61 100 100.9 103.5
09/06/2019 00:50:22 94.95 93.99 93.99 95.8 95.4 99.3 98.35 98.27 98.61 100 100.9 103.5
09/06/2019 00:50:23 98.43 98.07 98.07 95.8 95.4 99.3 100.45 100.25 100.25 100 100.9 103.5
09/06/2019 00:50:24 91.89 96.56 98.07 95.8 95.4 99.3 97.82 99.26 100.25 100 100.9 103.5
09/06/2019 00:50:25 92.4 94.69 98.07 95.8 95.4 99.3 98.25 99.22 100.25 99.9 100.9 103.5
09/06/2019 00:50:26 96.52 96.13 98.07 95.8 95.4 99.3 99.09 99.31 100.25 99.9 100.9 103.5
09/06/2019 00:50:27 94.12 95.02 98.07 95.8 95.4 99.3 98.83 98.87 100.25 99.9 100.9 103.5
09/06/2019 00:50:28 97.43 97.03 98.07 95.8 95.4 99.3 100.63 100.09 100.25 99.9 100.9 103.5
09/06/2019 00:50:29 97.63 97.8 98.07 95.8 95.4 99.3 99.86 100.7 100.7 99.9 100.9 103.5
09/06/2019 00:50:30 92.54 96.82 98.07 95.8 95.4 99.3 97.73 99.74 100.7 99.9 100.9 103.5
09/06/2019 00:50:31 91.61 94.36 98.07 95.8 95.4 99.3 97.49 98.53 100.7 99.9 100.9 103.5
09/06/2019 00:50:32 90.75 93.59 98.07 95.8 95.4 99.3 97.66 98.11 100.7 99.8 100.9 103.5
09/06/2019 00:50:33 89.88 91.46 98.07 95.8 95.4 99.3 97.63 98.42 100.7 99.8 100.9 103.5
09/06/2019 00:50:34 90.93 91.19 98.07 95.8 95.4 99.3 96.8 97.63 100.7 99.8 100.9 103.5
09/06/2019 00:50:35 94.04 93.59 98.07 95.8 95.4 99.3 98.4 98.22 100.7 99.8 100.9 103.5
09/06/2019 00:50:36 95.11 95.34 98.07 95.8 95.4 99.3 99.34 98.92 100.7 99.8 100.9 103.5
09/06/2019 00:50:37 87.87 94.1 98.07 95.8 95.4 99.3 96.4 99.11 100.7 99.8 100.9 103.5
09/06/2019 00:50:38 90.23 91.28 98.07 95.7 95.4 99.3 96.64 97.46 100.7 99.8 100.9 103.5
09/06/2019 00:50:39 91.27 91.77 98.07 95.7 95.4 99.3 97.47 97.74 100.7 99.8 100.9 103.5
09/06/2019 00:50:40 93.03 93.01 98.07 95.7 95.4 99.3 98.61 98.49 100.7 99.8 100.9 103.5
09/06/2019 00:50:41 92.46 93.78 98.07 95.7 95.4 99.3 98.16 99.24 100.7 99.7 100.9 103.5
09/06/2019 00:50:42 88.85 92.29 98.07 95.6 95.4 99.3 96.24 97.94 100.7 99.7 100.9 103.5
09/06/2019 00:50:43 91.62 91.63 98.07 95.6 95.4 99.3 98.33 98.1 100.7 99.7 100.9 103.5
09/06/2019 00:50:44 91.5 91.59 98.07 95.6 95.4 99.3 99.12 98.92 100.7 99.7 100.9 103.5
09/06/2019 00:50:45 88.98 91.59 98.07 95.5 95.4 99.3 97.09 99.28 100.7 99.6 100.9 103.5
09/06/2019 00:50:46 94.31 93.18 98.07 95.5 95.4 99.3 97.98 98.32 100.7 99.6 100.9 103.5
09/06/2019 00:50:47 93.81 93.84 98.07 95.5 95.4 99.3 98.3 98.43 100.7 99.6 100.9 103.5
09/06/2019 00:50:48 87.47 93.41 98.07 95.4 95.4 99.3 97.13 98.01 100.7 99.6 100.9 103.5
09/06/2019 00:50:49 91.77 91.65 98.07 95.4 95.5 99.3 98.02 98.41 100.7 99.6 100.9 103.5
09/06/2019 00:50:50 90.09 91.39 98.07 95.4 95.5 99.3 96.38 97.69 100.7 99.6 100.9 103.5
09/06/2019 00:50:51 94.26 94.24 98.07 95.4 95.5 99.3 98.55 98.29 100.7 99.6 100.9 103.5
09/06/2019 00:50:52 91.95 94.63 98.07 95.3 95.5 99.3 98.82 98.97 100.7 99.5 100.9 103.5
09/06/2019 00:50:53 91.66 92.58 97.8 95.3 95.5 99.3 97.36 99.07 100.7 99.5 100.9 103.5
09/06/2019 00:50:54 88.81 92.28 97.8 95.2 95.5 99.3 96.62 97.92 100.7 99.5 100.9 103.5
09/06/2019 00:50:55 86.77 90.6 97.8 95.1 95.5 99.3 96.91 97.66 100.7 99.4 100.9 103.5
09/06/2019 00:50:56 89.62 89.85 97.8 95.1 95.5 99.3 97.43 97.48 100.7 99.4 100.9 103.5
09/06/2019 00:50:57 89.98 90.07 97.8 95.1 95.5 99.3 97.57 98.21 100.7 99.4 100.9 103.5
09/06/2019 00:50:58 95.9 94.43 97.8 95.1 95.5 99.3 98.84 98.55 100.7 99.4 100.9 103.5
09/06/2019 00:50:59 90.97 94.29 96.82 95.1 95.5 99.3 98.12 98.59 99.74 99.4 100.9 103.5
09/06/2019 00:51:00 93.23 93.23 95.34 95 95.5 99.3 99.33 99.01 99.28 99.4 100.9 103.5
09/06/2019 00:51:01 91.86 92.97 95.34 95 95.5 99.3 97.66 99.49 99.49 99.4 100.9 103.5
09/06/2019 00:51:02 90.88 92.01 95.34 95 95.5 99.3 96.78 98.12 99.49 99.4 100.9 103.5
09/06/2019 00:51:03 93.15 93.06 95.34 94.9 95.5 99.3 97.7 97.93 99.49 99.4 100.9 103.5
09/06/2019 00:51:04 93.5 93.39 95.34 94.8 95.5 99.3 98.4 98.15 99.49 99.4 100.9 103.5
09/06/2019 00:51:05 90.73 92.97 95.34 94.8 95.5 99.3 97.66 98.67 99.49 99.3 100.9 103.5
09/06/2019 00:51:06 91.39 92.3 94.63 94.8 95.5 99.3 96.62 97.95 99.49 99.3 100.9 103.5
09/06/2019 00:51:07 88.08 91.38 94.63 94.8 95.5 99.3 97.05 97.54 99.49 99.3 100.9 103.5
09/06/2019 00:51:08 89.3 89.74 94.63 94.8 95.5 99.3 98.16 98 99.49 99.2 100.9 103.5
09/06/2019 00:51:09 93.19 92.51 94.63 94.7 95.5 99.3 97.73 98.86 99.49 99.2 100.9 103.5
09/06/2019 00:51:10 96.7 95.76 95.76 94.7 95.5 99.3 99.08 98.76 99.49 99.2 100.9 103.5
09/06/2019 00:51:11 91 95.7 95.76 94.7 95.5 99.3 97.49 98.88 99.49 99.2 100.9 103.5
09/06/2019 00:51:12 89.25 93.29 95.76 94.7 95.5 99.3 97.3 98.07 99.49 99.2 100.9 103.5
09/06/2019 00:51:13 89.13 91.25 95.76 94.7 95.5 99.3 97.38 98.22 99.49 99.2 100.9 103.5
09/06/2019 00:51:14 90.69 90.69 95.76 94.7 95.5 99.3 96.49 97.49 99.49 99.1 100.8 103.5
09/06/2019 00:51:15 89.76 90.46 95.76 94.7 95.5 99.3 97.66 97.64 99.49 99.1 100.8 103.5
09/06/2019 00:51:16 88.98 90.12 95.76 94.7 95.5 99.3 98.68 98.43 99.49 99.1 100.8 103.5
09/06/2019 00:51:17 88.99 90.21 95.76 94.6 95.5 99.3 93.91 98.89 99.49 99.1 100.8 103.5
09/06/2019 00:51:18 89.01 89.81 95.76 94.6 95.5 99.3 91.4 95.77 99.49 99 100.8 103.5
09/06/2019 00:51:19 91.86 91.61 95.76 94.6 95.5 99.3 93.86 94.1 99.49 99 100.8 103.5
09/06/2019 00:51:20 96.39 96.08 96.08 94.6 95.5 99.3 96.74 96.53 99.49 99 100.8 103.5
09/06/2019 00:51:21 89.38 95.76 96.08 94.6 95.5 99.2 91.65 96.47 99.49 99 100.8 103.5
09/06/2019 00:51:22 90.84 92.92 96.08 94.5 95.5 99.2 94.09 94.44 99.49 99 100.8 103.5
09/06/2019 00:51:23 88.06 91.78 96.08 94.5 95.5 99.2 93.1 95.08 99.49 99 100.8 103.4
09/06/2019 00:51:24 87.38 89.99 96.08 94.5 95.5 99.2 87.74 93.17 99.49 98.9 100.8 103.4
09/06/2019 00:51:25 88.44 88.85 96.08 94.5 95.5 99.2 95.62 94.57 99.49 98.9 100.8 103.4
09/06/2019 00:51:26 90.16 90.16 96.08 94.4 95.5 99.2 96.76 96 99.49 98.9 100.8 103.4
09/06/2019 00:51:27 93.75 92.7 96.08 94.4 95.5 99.2 98.04 97.59 99.49 98.9 100.8 103.4
09/06/2019 00:51:28 90.1 92.36 96.08 94.4 95.5 99.2 97.55 97.62 99.49 98.8 100.8 103.4
09/06/2019 00:51:29 89.46 91.29 96.08 94.3 95.5 99.2 97.4 98.27 99.49 98.8 100.8 103.4
09/06/2019 00:51:30 88.78 90.05 96.08 94.3 95.5 99.2 96.1 97.31 99.49 98.8 100.8 103.4
09/06/2019 00:51:31 89.1 89.96 96.08 94.2 95.5 99.2 97.63 97.56 98.89 98.8 100.8 103.4
09/06/2019 00:51:32 89.69 89.88 96.08 94.2 95.5 99.2 98.71 98.39 98.89 98.8 100.8 103.4
09/06/2019 00:51:33 93.1 92.49 96.08 94.2 95.5 99.2 98.4 99.15 99.15 98.7 100.8 103.4
09/06/2019 00:51:34 92.28 92.67 96.08 94.2 95.5 99.2 97 98.22 99.15 98.7 100.8 103.4
09/06/2019 00:51:35 90.34 92.33 96.08 94.1 95.5 99.2 97.42 97.88 99.15 98.7 100.8 103.4
09/06/2019 00:51:36 89.57 91.22 96.08 94.1 95.5 99.2 97.47 97.72 99.15 98.7 100.8 103.4
09/06/2019 00:51:37 88.85 90.61 96.08 94.1 95.5 99.2 97.1 98.24 99.15 98.7 100.8 103.4
09/06/2019 00:51:38 90.48 90.28 96.08 94 95.5 99.2 96.78 97.34 99.15 98.7 100.8 103.4
09/06/2019 00:51:39 89.72 90.34 96.08 94 95.5 99.2 97.54 97.73 99.15 98.6 100.8 103.4
09/06/2019 00:51:40 94.34 93.86 96.08 94 95.5 99.2 99.31 99.06 99.15 98.6 100.8 103.4
09/06/2019 00:51:41 95.42 95.71 96.08 94 95.5 99.2 98.75 99.83 99.83 98.7 100.8 103.4
09/06/2019 00:51:42 93.76 94.44 96.08 94 95.5 99.2 97.92 98.48 99.83 98.6 100.8 103.4
09/06/2019 00:51:43 90.77 94.39 96.08 94 95.5 99.2 98.03 98.78 99.83 98.6 100.8 103.4
09/06/2019 00:51:44 87.35 92.35 96.08 93.9 95.5 99.2 97.52 98.13 99.83 98.6 100.8 103.4
09/06/2019 00:51:45 87.63 89.96 96.08 93.9 95.5 99.2 97.6 98.53 99.83 98.6 100.8 103.4
09/06/2019 00:51:46 89.59 89.68 96.08 93.9 95.5 99.2 96.21 97.49 99.83 98.6 100.8 103.4
09/06/2019 00:51:47 88.1 89.65 96.08 93.8 95.5 99.2 97.89 97.8 99.83 98.6 100.8 103.4
09/06/2019 00:51:48 88.35 89.23 96.08 93.8 95.5 99.2 99.08 98.8 99.83 98.6 100.8 103.4
09/06/2019 00:51:49 89.69 89.35 96.08 93.7 95.5 99.2 97.61 99.41 99.83 98.6 100.8 103.4
09/06/2019 00:51:50 90.06 90.14 95.76 93.6 95.5 99.2 96.99 97.95 99.83 98.5 100.8 103.4
09/06/2019 00:51:51 86.45 89.9 95.71 93.6 95.5 99.2 97.14 97.85 99.83 98.5 100.8 103.4
09/06/2019 00:51:52 87.88 88.24 95.71 93.6 95.5 99.2 97.72 97.7 99.83 98.5 100.8 103.4
09/06/2019 00:51:53 85.56 87.87 95.71 93.5 95.5 99.2 97.59 98.5 99.83 98.5 100.8 103.4
09/06/2019 00:51:54 87.96 87.69 95.71 93.5 95.5 99.2 96.78 97.67 99.83 98.5 100.8 103.4
09/06/2019 00:51:55 87.78 87.9 95.71 93.5 95.5 99.2 97.52 97.78 99.83 98.5 100.8 103.4
09/06/2019 00:51:56 90 89.62 95.71 93.4 95.5 99.2 98.63 98.42 99.83 98.5 100.8 103.4
09/06/2019 00:51:57 90.32 90.1 95.71 93.4 95.5 99.2 97.16 98.85 99.83 98.5 100.8 103.4
09/06/2019 00:51:58 88.8 90.18 95.71 93.2 95.5 99.2 96.97 97.85 99.83 98.4 100.8 103.4
09/06/2019 00:51:59 86.82 89.28 95.71 93.2 95.5 99.2 97.62 97.89 99.83 98.4 100.8 103.4
09/06/2019 00:52:00 89.22 89.31 95.71 93.1 95.5 99.2 97.94 97.9 99.83 98.4 100.8 103.4
09/06/2019 00:52:01 87.21 88.62 95.71 93.1 95.5 99.2 97.98 98.68 99.83 98.4 100.8 103.4
09/06/2019 00:52:02 88.65 88.54 95.71 93.1 95.5 99.2 96.64 97.85 99.83 98.4 100.8 103.4
09/06/2019 00:52:03 88.69 88.74 95.71 93.1 95.5 99.2 98.41 98.19 99.83 98.4 100.8 103.4
09/06/2019 00:52:04 92.81 91.66 95.71 93 95.5 99.2 99.84 99.37 99.83 98.4 100.8 103.4
09/06/2019 00:52:05 89.52 91.6 95.71 93 95.5 99.2 97.36 99.8 99.83 98.4 100.8 103.4
09/06/2019 00:52:06 88.57 89.99 95.71 93 95.5 99.2 96.7 98.09 99.83 98.4 100.8 103.4
09/06/2019 00:52:07 92.34 92.03 95.71 92.8 95.5 99.2 97.88 98.01 99.83 98.4 100.8 103.4
09/06/2019 00:52:08 87.93 91.55 95.71 92.7 95.5 99.2 97.2 97.77 99.83 98.3 100.8 103.4
09/06/2019 00:52:09 88.81 89.59 95.71 92.7 95.5 99.2 96.72 97.9 99.83 98.3 100.8 103.4
09/06/2019 00:52:10 88.1 89.26 95.71 92.7 95.5 99.2 95.6 96.96 99.83 98.2 100.8 103.4
09/06/2019 00:52:11 87.97 88.93 94.44 92.6 95.5 99.2 95.95 96.72 99.8 98.2 100.8 103.4
09/06/2019 00:52:12 91.85 91.29 94.39 92.6 95.5 99.2 97.33 97.14 99.8 98.2 100.8 103.4
09/06/2019 00:52:13 91.31 92.04 92.35 92.6 95.5 99.2 95.65 97.57 99.8 98.1 100.8 103.4
09/06/2019 00:52:14 91.37 91.45 92.04 92.6 95.5 99.2 94.78 95.94 99.8 98.1 100.8 103.4
09/06/2019 00:52:15 88.1 91.45 92.04 92.5 95.5 99.2 93.69 95.36 99.8 98 100.8 103.4
09/06/2019 00:52:16 89.63 90.4 92.04 92.5 95.5 99.2 93.83 94.31 99.8 98 100.8 103.4
09/06/2019 00:52:17 86.48 89.6 92.04 92.5 95.4 99.2 94.31 94.55 99.8 98 100.8 103.4
09/06/2019 00:52:18 85.92 87.89 92.04 92.4 95.4 99.2 95.17 95.33 99.8 97.9 100.8 103.4
09/06/2019 00:52:19 88.16 88.13 92.04 92.4 95.4 99.2 95.58 95.63 99.8 97.9 100.8 103.4
09/06/2019 00:52:20 88.54 88.72 92.04 92.4 95.4 99.2 95.37 95.58 99.8 97.9 100.8 103.4
09/06/2019 00:52:21 90.66 90.1 92.04 92.4 95.4 99.2 95.02 95.45 99.8 97.8 100.8 103.4
09/06/2019 00:52:22 91.82 91.66 92.04 92.4 95.4 99.2 96.58 96.4 99.8 97.8 100.8 103.4
09/06/2019 00:52:23 86.36 90.79 92.04 92.3 95.4 99.2 95.2 96.07 99.8 97.8 100.8 103.4
09/06/2019 00:52:24 88.35 88.73 92.04 92.3 95.4 99.2 94.24 95.68 99.8 97.7 100.8 103.4
09/06/2019 00:52:25 90.35 90.28 92.04 92.3 95.4 99.2 95.82 95.66 99.8 97.7 100.8 103.4
09/06/2019 00:52:26 91.18 91.39 92.04 92.2 95.4 99.2 96.07 96.07 99.8 97.7 100.8 103.4
09/06/2019 00:52:27 94.67 94.51 94.51 92.2 95.5 99.1 96.72 97.03 99.8 97.7 100.8 103.4
09/06/2019 00:52:28 93.63 95.86 95.86 92.2 95.5 99.1 97.21 97.77 99.8 97.7 100.8 103.4
09/06/2019 00:52:29 90.75 93.49 95.86 92.1 95.5 99.1 96.12 96.92 99.8 97.6 100.8 103.4
09/06/2019 00:52:30 88.82 91.89 95.86 92.1 95.5 99.1 95.53 96.53 99.8 97.6 100.8 103.4
09/06/2019 00:52:31 89.03 90.16 95.86 92 95.5 99.1 97.4 97.64 99.8 97.6 100.8 103.4
09/06/2019 00:52:32 92.41 91.85 95.86 92 95.5 99.1 96.3 96.66 99.8 97.5 100.8 103.4
09/06/2019 00:52:33 92.44 92.4 95.86 92 95.5 99.1 95.99 96.55 99.8 97.5 100.8 103.4
09/06/2019 00:52:34 89.82 92.39 95.86 91.9 95.5 99.1 96.36 96.73 99.8 97.5 100.8 103.4
09/06/2019 00:52:35 89.42 90.81 95.86 91.9 95.5 99.1 95.94 96.44 98.09 97.5 100.8 103.4
09/06/2019 00:52:36 88.36 89.92 95.86 91.8 95.5 99.1 94.53 96.21 98.01 97.4 100.8 103.4
09/06/2019 00:52:37 88.13 89.34 95.86 91.8 95.5 99.1 95.43 95.56 97.9 97.4 100.8 103.4
09/06/2019 00:52:38 89.92 89.53 95.86 91.8 95.5 99.1 95.46 95.71 97.9 97.4 100.8 103.4
09/06/2019 00:52:39 89.26 89.6 95.86 91.7 95.5 99.1 94.48 95.59 97.77 97.3 100.8 103.4
09/06/2019 00:52:40 97.01 96.53 96.53 91.7 95.5 99.1 98.53 98.16 98.16 97.3 100.8 103.4
09/06/2019 00:52:41 105.68 104.36 104.36 92 95.5 99.1 105.38 104.18 104.18 97.4 100.8 103.4
09/06/2019 00:52:42 100.19 104.28 104.36 92 95.5 99.1 100.98 104.14 104.18 97.3 100.8 103.4
09/06/2019 00:52:43 91.23 101.9 104.36 92 95.5 99.1 96.92 102.21 104.18 97.3 100.8 103.4
09/06/2019 00:52:44 92.77 98.25 104.36 91.9 95.5 99.1 96.6 99.64 104.18 97.3 100.8 103.4
09/06/2019 00:52:45 93.72 96.07 104.36 91.9 95.5 99.1 96.41 98.09 104.18 97.3 100.8 103.4
09/06/2019 00:52:46 88.37 94.32 104.36 91.9 95.5 99.1 95.6 97.04 104.18 97.3 100.8 103.4
09/06/2019 00:52:47 90.73 91.96 104.36 91.8 95.5 99.1 95.89 96.3 104.18 97.2 100.8 103.4
09/06/2019 00:52:48 88.7 90.71 104.36 91.8 95.5 99.1 94.64 96.12 104.18 97.2 100.8 103.4
09/06/2019 00:52:49 90.72 90.67 104.36 91.8 95.5 99.1 95.52 95.84 104.18 97.2 100.8 103.4
09/06/2019 00:52:50 90.45 91.23 104.36 91.8 95.5 99.1 96.01 95.94 104.18 97.2 100.8 103.4
09/06/2019 00:52:51 88.41 90.13 104.36 91.7 95.5 99.1 94.82 95.79 104.18 97.1 100.8 103.4
09/06/2019 00:52:52 92.46 91.83 104.36 91.7 95.5 99.1 95.86 95.83 104.18 97.1 100.8 103.4
09/06/2019 00:52:53 89.98 91.64 104.36 91.7 95.5 99.1 95.73 95.92 104.18 97.1 100.8 103.4
09/06/2019 00:52:54 88.88 90.55 104.36 91.6 95.5 99.1 94.7 95.82 104.18 97.1 100.8 103.4
09/06/2019 00:52:55 92.27 91.98 104.36 91.6 95.5 99.1 96.47 96.22 104.18 97.1 100.8 103.3
09/06/2019 00:52:56 93.29 93.33 104.36 91.6 95.5 99.1 96.85 96.9 104.18 97 100.8 103.3
09/06/2019 00:52:57 96.82 96.3 104.36 91.6 95.5 99.1 98.72 98.47 104.18 97 100.8 103.3
09/06/2019 00:52:58 97.28 97.28 104.36 91.6 95.5 99.1 98.7 98.95 104.18 97 100.8 103.3
09/06/2019 00:52:59 93.44 96.52 104.36 91.6 95.5 99.1 96.97 98.44 104.18 97 100.8 103.3
09/06/2019 00:53:00 90.88 94.88 104.36 91.6 95.5 99.1 95.21 97.65 104.18 97 100.8 103.3
09/06/2019 00:53:01 90.34 92.79 104.36 91.6 95.5 99.1 95.17 96.34 104.18 97 100.7 103.3
09/06/2019 00:53:02 90.15 91.85 104.36 91.6 95.5 99.1 95.86 95.9 104.18 97 100.7 103.3
09/06/2019 00:53:03 89.01 90.38 104.36 91.6 95.5 99.1 94.69 95.74 104.18 97 100.7 103.3
09/06/2019 00:53:04 90.66 90.58 104.36 91.6 95.5 99.1 95.12 95.5 104.18 97 100.7 103.3
09/06/2019 00:53:05 91.55 91.71 104.36 91.6 95.5 99.1 96.15 95.99 104.18 97 100.7 103.3
09/06/2019 00:53:06 91.48 91.95 104.36 91.6 95.5 99.1 96.05 96.34 104.18 97 100.7 103.3
09/06/2019 00:53:07 86.26 91.13 104.36 91.6 95.5 99.1 94.29 95.99 104.18 97 100.7 103.3
09/06/2019 00:53:08 88.07 89.27 104.36 91.5 95.5 99.1 94.78 95.1 104.18 97 100.7 103.3
09/06/2019 00:53:09 86.76 88.39 104.36 91.5 95.5 99.1 93.46 94.97 104.18 96.9 100.7 103.3
09/06/2019 00:53:10 87.41 87.74 104.36 91.5 95.5 99.1 94.77 95.05 104.18 96.9 100.7 103.3
09/06/2019 00:53:11 84.42 87.18 104.28 91.4 95.5 99.1 94.3 94.69 104.14 96.9 100.7 103.3
09/06/2019 00:53:12 84.17 85.6 101.9 91.4 95.5 99.1 92.77 94.58 102.21 96.9 100.7 103.3
09/06/2019 00:53:13 85.87 85.85 98.25 91.4 95.5 99.1 94.34 94.48 99.64 96.9 100.7 103.3
09/06/2019 00:53:14 91.53 90.36 97.28 91.4 95.5 99.1 95.36 95.17 98.95 96.9 100.7 103.3
09/06/2019 00:53:15 89.07 89.92 97.28 91.4 95.5 99.1 94.11 95.05 98.95 96.9 100.7 103.3
09/06/2019 00:53:16 87.12 90.09 97.28 91.4 95.5 99.1 94.66 95.34 98.95 96.9 100.7 103.3
09/06/2019 00:53:17 82.69 87.92 97.28 91.4 95.5 99.1 94.35 94.73 98.95 96.9 100.7 103.3
09/06/2019 00:53:18 87.13 87.03 97.28 91.4 95.5 99.1 94.71 95.01 98.95 96.9 100.7 103.3
09/06/2019 00:53:19 92.84 91.78 97.28 91.4 95.5 99.1 97.79 97.27 98.95 96.9 100.7 103.3
09/06/2019 00:53:20 86.82 91.02 97.28 91.4 95.5 99.1 94.25 96.48 98.95 96.9 100.7 103.3
09/06/2019 00:53:21 87.72 89.02 97.28 91.4 95.5 99.1 94.27 95.34 98.95 96.9 100.7 103.3
09/06/2019 00:53:22 87.72 88.86 97.28 91.4 95.5 99.1 95.48 95.55 98.95 96.9 100.7 103.3
09/06/2019 00:53:23 84.71 87.83 97.28 91.4 95.5 99.1 94.89 95.39 98.95 96.9 100.7 103.3
09/06/2019 00:53:24 85.3 85.86 97.28 91.4 95.5 99.1 93.78 95.17 98.95 96.9 100.7 103.3
09/06/2019 00:53:25 88.51 88.07 97.28 91.4 95.5 99.1 95.55 95.42 98.95 96.9 100.7 103.3
09/06/2019 00:53:26 87.58 88.27 97.28 91.4 95.5 99.1 94.91 95.46 98.95 96.9 100.7 103.3
09/06/2019 00:53:27 88.09 88.32 97.28 91.4 95.5 99.1 93.65 95.24 98.95 96.9 100.7 103.3
09/06/2019 00:53:28 86.56 88.28 96.52 91.4 95.5 99.1 94.56 95.09 98.44 96.9 100.7 103.3
09/06/2019 00:53:29 88.37 88.12 94.88 91.4 95.5 99.1 94.97 95.04 97.65 96.9 100.7 103.3
09/06/2019 00:53:30 88.45 88.68 92.79 91.4 95.5 99.1 94.91 95.2 97.27 96.9 100.7 103.3
09/06/2019 00:53:31 90.67 90.31 91.95 91.4 95.5 99.1 96.39 96.28 97.27 96.9 100.7 103.3
09/06/2019 00:53:32 89.13 90.46 91.95 91.4 95.5 99.1 95.45 95.91 97.27 96.9 100.7 103.3
09/06/2019 00:53:33 88.03 89.34 91.95 91.4 95.5 99.1 94.49 95.6 97.27 96.9 100.7 103.3
09/06/2019 00:53:34 87.27 88.75 91.95 91.4 95.5 99.1 95.33 95.4 97.27 96.9 100.7 103.3
09/06/2019 00:53:35 89.5 89.47 91.95 91.4 95.5 99.1 95.55 95.64 97.27 96.9 100.7 103.3
09/06/2019 00:53:36 87.06 88.51 91.78 91.4 95.5 99.1 94.14 95.55 97.27 96.8 100.7 103.3
09/06/2019 00:53:37 90.83 90.44 91.78 91.4 95.5 99.1 95.4 95.82 97.27 96.8 100.7 103.3
09/06/2019 00:53:38 87.25 89.62 91.78 91.4 95.5 99.1 95.32 95.41 97.27 96.8 100.7 103.3
09/06/2019 00:53:39 87.84 88.23 91.78 91.4 95.5 99.1 94.47 95.26 97.27 96.8 100.7 103.3
09/06/2019 00:53:40 86.43 88.2 91.78 91.4 95.5 99.1 94.07 95.04 97.27 96.8 100.7 103.3
09/06/2019 00:53:41 86.28 87.28 91.78 91.4 95.5 99.1 94.68 94.77 97.27 96.8 100.6 103.3
09/06/2019 00:53:42 88.18 87.83 91.78 91.4 95.5 99.1 94.56 94.8 97.27 96.8 100.6 103.3
09/06/2019 00:53:43 94.38 93.81 93.81 91.4 95.5 99.1 96.99 96.56 97.27 96.8 100.6 103.3
09/06/2019 00:53:44 92.79 93.56 93.81 91.3 95.5 99.1 96.5 96.71 97.27 96.8 100.6 103.3
09/06/2019 00:53:45 87.18 93 93.81 91.3 95.5 99.1 94.35 96.56 97.27 96.8 100.6 103.3
09/06/2019 00:53:46 90.95 91.16 93.81 91.3 95.5 99.1 95.9 95.8 97.27 96.8 100.6 103.3
09/06/2019 00:53:47 87.09 90.54 93.81 91.3 95.5 99.1 95.11 95.8 97.27 96.8 100.6 103.3
09/06/2019 00:53:48 87.58 88.53 93.81 91.3 95.5 99.1 94.11 95.46 97.27 96.8 100.6 103.3
09/06/2019 00:53:49 88.32 88.8 93.81 91.3 95.5 99.1 94.62 95.19 96.71 96.8 100.6 103.3
09/06/2019 00:53:50 88.04 88.96 93.81 91.3 95.5 99.1 95.24 95.16 96.71 96.8 100.6 103.3
09/06/2019 00:53:51 87.5 87.84 93.81 91.3 95.5 99.1 94.39 95 96.71 96.8 100.6 103.3
09/06/2019 00:53:52 91.7 91.12 93.81 91.3 95.5 99.1 95.76 95.65 96.71 96.8 100.6 103.3
09/06/2019 00:53:53 90.73 91.63 93.81 91.3 95.5 99.1 96.18 96.17 96.71 96.8 100.6 103.3
09/06/2019 00:53:54 86.1 90.62 93.81 91.3 95.5 99.1 94.21 96.07 96.71 96.8 100.6 103.3
09/06/2019 00:53:55 84.68 88.43 93.81 91.3 95.5 99.1 92.03 95.1 96.71 96.8 100.6 103.3
09/06/2019 00:53:56 86.1 86.73 93.81 91.3 95.5 99.1 90.02 93.2 96.71 96.8 100.6 103.3
09/06/2019 00:53:57 87.74 87.97 93.81 91.3 95.5 99.1 91.45 91.9 96.71 96.8 100.6 103.3
09/06/2019 00:53:58 89.39 89.1 93.81 91.3 95.5 99.1 92.31 92.36 96.71 96.8 100.6 103.3
09/06/2019 00:53:59 89.9 89.86 93.81 91.3 95.5 99.1 92.98 92.86 96.71 96.7 100.6 103.3
09/06/2019 00:54:00 91.25 91.19 93.81 91.3 95.5 99.1 93.64 93.57 96.71 96.7 100.5 103.3
09/06/2019 00:54:01 89.81 90.7 93.81 91.3 95.5 99.1 91.82 93.45 96.71 96.7 100.5 103.3
09/06/2019 00:54:02 90.98 91.07 93.81 91.3 95.5 99.1 92.93 93.03 96.71 96.7 100.5 103.3
09/06/2019 00:54:03 86.87 90.82 93.81 91.3 95.5 99.1 91.36 92.87 96.71 96.7 100.5 103.3
09/06/2019 00:54:04 88.19 89.08 93.81 91.3 95.5 99.1 91.99 92.27 96.71 96.7 100.5 103.3
09/06/2019 00:54:05 91.61 91.1 93.81 91.3 95.5 99.1 93.51 93.25 96.71 96.7 100.5 103.3
09/06/2019 00:54:06 91.51 91.62 93.81 91.3 95.4 99.1 93.93 93.93 96.71 96.7 100.5 103.3
09/06/2019 00:54:07 88.59 91.99 93.81 91.3 95.4 99.1 91.16 94 96.71 96.7 100.5 103.3
09/06/2019 00:54:08 91.99 91.89 93.81 91.3 95.4 99.1 93.87 93.74 96.71 96.7 100.5 103.3
09/06/2019 00:54:09 89.72 91.82 93.81 91.3 95.4 99.1 92.8 93.71 96.71 96.7 100.5 103.3
09/06/2019 00:54:10 91.26 91.89 93.81 91.3 95.4 99.1 93.39 93.71 96.71 96.7 100.5 103.3
09/06/2019 00:54:11 93.2 93.09 93.81 91.4 95.4 99.1 95.1 94.91 96.71 96.7 100.5 103.3
09/06/2019 00:54:12 90.27 92.87 93.81 91.4 95.4 99.1 93.22 94.8 96.71 96.7 100.5 103.3
09/06/2019 00:54:13 92.16 92.41 93.56 91.4 95.4 99.1 93.73 94.17 96.71 96.7 100.5 103.3
09/06/2019 00:54:14 90.07 92.22 93.09 91.4 95.4 99.1 91.95 93.99 96.56 96.7 100.5 103.3
09/06/2019 00:54:15 94.16 93.66 93.66 91.4 95.4 99.1 95.09 94.69 96.17 96.7 100.4 103.3
09/06/2019 00:54:16 89.8 93.55 93.66 91.4 95.4 99.1 92.81 94.71 96.17 96.6 100.4 103.3
09/06/2019 00:54:17 87.9 91.16 93.66 91.4 95.4 99.1 91.84 93.45 96.17 96.6 100.4 103.3
09/06/2019 00:54:18 89.49 89.59 93.66 91.4 95.4 99.1 90.3 92.48 96.17 96.6 100.4 103.3
09/06/2019 00:54:19 93.87 93.02 93.66 91.4 95.4 99.1 96.55 95.47 96.17 96.6 100.4 103.3
09/06/2019 00:54:20 89.99 92.67 93.66 91.4 95.4 99.1 96.23 96.02 96.17 96.6 100.4 103.3
09/06/2019 00:54:21 92.94 92.36 93.66 91.4 95.4 99.1 96.47 96.36 96.36 96.6 100.4 103.3
09/06/2019 00:54:22 91.14 93.02 93.66 91.3 95.4 99.1 96.21 96.64 96.64 96.6 100.4 103.3
09/06/2019 00:54:23 88.64 91.21 93.66 91.3 95.4 99.1 95.19 96.28 96.64 96.6 100.4 103.3
09/06/2019 00:54:24 90.69 90.56 93.66 91.3 95.4 99.1 95.47 95.74 96.64 96.6 100.4 103.3
09/06/2019 00:54:25 90.14 90.75 93.66 91.3 95.4 99.1 95.31 96.12 96.64 96.6 100.4 103.3
09/06/2019 00:54:26 89.07 90.42 93.66 91.3 95.4 99.1 95.77 95.78 96.64 96.6 100.4 103.2
09/06/2019 00:54:27 89.05 89.37 93.66 91.3 95.4 99.1 94.85 95.64 96.64 96.6 100.4 103.2
09/06/2019 00:54:28 88.74 90.01 93.66 91.3 95.4 99.1 94.59 95.55 96.64 96.6 100.4 103.2
09/06/2019 00:54:29 88.72 88.97 93.66 91.3 95.3 99.1 95.06 95.19 96.64 96.6 100.4 103.2
09/06/2019 00:54:30 89.52 89.38 93.66 91.3 95.3 99.1 95.09 95.3 96.64 96.6 100.4 103.2
09/06/2019 00:54:31 89.97 90.22 93.66 91.3 95.3 99.1 95.58 95.63 96.64 96.6 100.4 103.2
09/06/2019 00:54:32 87.99 89.88 93.66 91.3 95.3 99.1 95.03 95.49 96.64 96.6 100.4 103.2
09/06/2019 00:54:33 88.31 88.62 93.66 91.3 95.3 99.1 94.9 95.29 96.64 96.6 100.3 103.2
09/06/2019 00:54:34 93.85 93.15 93.66 91.3 95.3 99.1 96.68 96.47 96.64 96.6 100.3 103.2
09/06/2019 00:54:35 90.98 93.55 93.66 91.3 95.3 99.1 96.07 96.49 96.64 96.6 100.3 103.2
09/06/2019 00:54:36 88.3 91.65 93.66 91.3 95.3 99.1 94.52 96.27 96.64 96.6 100.3 103.2
09/06/2019 00:54:37 94.88 94.1 94.1 91.3 95.3 99.1 97.09 96.65 96.65 96.6 100.3 103.2
09/06/2019 00:54:38 93.07 94.94 94.94 91.3 95.3 99.1 96.67 97.03 97.03 96.6 100.3 103.2
09/06/2019 00:54:39 92.4 93.05 94.94 91.3 95.3 99.1 95.9 96.56 97.03 96.6 100.3 103.2
09/06/2019 00:54:40 89.46 92.76 94.94 91.3 95.3 99.1 94.69 96.3 97.03 96.6 100.3 103.2
09/06/2019 00:54:41 89.19 90.98 94.94 91.3 95.2 99.1 95.48 95.66 97.03 96.6 100.3 103.2
09/06/2019 00:54:42 90.86 90.68 94.94 91.3 95.2 99.1 95.34 95.69 97.03 96.6 100.3 103.2
09/06/2019 00:54:43 91.24 91.34 94.94 91.3 95.2 99.1 96.08 96.03 97.03 96.6 100.3 103.2
09/06/2019 00:54:44 91.83 91.84 94.94 91.3 95.2 99.1 95.96 96.17 97.03 96.6 100.3 103.2
09/06/2019 00:54:45 91.46 92.05 94.94 91.4 95.2 99.1 95.33 96.2 97.03 96.5 100.3 103.2
09/06/2019 00:54:46 88.57 91.48 94.94 91.4 95.2 99.1 95.4 95.92 97.03 96.5 100.3 103.2
09/06/2019 00:54:47 90.4 90.43 94.94 91.4 95.2 99.1 95.29 95.65 97.03 96.5 100.3 103.2
09/06/2019 00:54:48 87.92 90.11 94.94 91.4 95.2 99.1 94.3 95.56 97.03 96.5 100.2 103.2
09/06/2019 00:54:49 88.05 89.06 94.94 91.4 95.2 99.1 94.55 95.32 97.03 96.5 100.2 103.2
09/06/2019 00:54:50 88.47 88.88 94.94 91.4 95.2 99.1 95.1 95.05 97.03 96.5 100.2 103.2
09/06/2019 00:54:51 88.91 88.94 94.94 91.3 95.2 99.1 94.8 95.1 97.03 96.5 100.2 103.2
09/06/2019 00:54:52 86.25 88.93 94.94 91.3 95.2 99.1 93.81 95.05 97.03 96.5 100.2 103.2
09/06/2019 00:54:53 87.87 88.06 94.94 91.3 95.2 99.1 94.75 94.79 97.03 96.5 100.2 103.2
09/06/2019 00:54:54 86.8 87.67 94.94 91.3 95.2 99.1 94.15 94.72 97.03 96.5 100.2 103.2
09/06/2019 00:54:55 90.43 89.98 94.94 91.3 95.2 99.1 95.53 95.35 97.03 96.5 100.2 103.2
09/06/2019 00:54:56 93.01 92.5 94.94 91.4 95.2 99.1 96.4 96.19 97.03 96.5 100.2 103.2
09/06/2019 00:54:57 87.31 91.99 94.94 91.4 95.1 99.1 94.36 96.04 97.03 96.5 100.2 103.2
09/06/2019 00:54:58 92.82 92.64 94.94 91.4 95.1 99.1 96.2 96.18 97.03 96.5 100.2 103.2
09/06/2019 00:54:59 90.77 93.47 94.94 91.4 95.1 99.1 95.61 96.23 97.03 96.5 100.2 103.2
09/06/2019 00:55:00 87.1 91.07 94.94 91.4 95.1 99.1 93.94 95.84 97.03 96.5 100.2 103.2
09/06/2019 00:55:01 88.27 89.41 94.94 91.4 95.1 99.1 94.64 95.36 97.03 96.5 100.2 103.2
09/06/2019 00:55:02 87.99 88.87 94.94 91.4 95.1 99.1 95.35 95.25 97.03 96.5 100.2 103.2
09/06/2019 00:55:03 89.26 88.96 94.94 91.4 95.1 99.1 94.64 95.13 97.03 96.5 100.2 103.2
09/06/2019 00:55:04 91.98 91.36 94.94 91.4 95.1 99.1 95.41 95.35 97.03 96.5 100.1 103.2
09/06/2019 00:55:05 89.85 91.39 94.94 91.4 95.1 99.1 95.59 95.71 97.03 96.5 100.1 103.2
09/06/2019 00:55:06 88.03 90.32 94.94 91.4 95.1 99.1 94.59 95.6 97.03 96.4 100.1 103.2
09/06/2019 00:55:07 84.88 89.03 94.94 91.4 95.1 99.1 92.27 95.13 97.03 96.4 100.1 103.2
09/06/2019 00:55:08 88.49 88.41 93.47 91.4 95.1 99.1 91.3 93.27 96.56 96.4 100.1 103.2
09/06/2019 00:55:09 86.3 88.1 93.47 91.4 95.1 99.1 90.89 92.19 96.3 96.4 100.1 103.2
09/06/2019 00:55:10 88.23 88.04 93.47 91.4 95.1 99.1 91.84 91.9 96.23 96.4 100.1 103.2
09/06/2019 00:55:11 90.41 89.77 93.47 91.4 95.1 99.1 93.06 92.67 96.23 96.4 100.1 103.2
09/06/2019 00:55:12 88.65 89.41 93.47 91.4 95.1 99.1 92.03 92.52 96.23 96.4 100.1 103.2
09/06/2019 00:55:13 87.16 89.18 93.47 91.4 95.1 99.1 90.43 92.45 96.23 96.4 100.1 103.2
09/06/2019 00:55:14 89.76 89.48 93.47 91.4 95.1 99.1 91.76 91.82 96.23 96.4 100.1 103.2
09/06/2019 00:55:15 88.34 89.33 93.47 91.4 95 99.1 91.65 91.98 96.23 96.4 100.1 103.2
09/06/2019 00:55:16 89.05 89.69 93.47 91.4 95 99.1 92.39 92.43 96.23 96.4 100.1 103.2
09/06/2019 00:55:17 97.85 96.32 96.32 91.4 95 99.1 98.22 96.97 96.97 96.4 100.1 103.2
09/06/2019 00:55:18 92.94 96.48 96.48 91.4 95 99.1 93.42 97.13 97.13 96.4 100.1 103.2
09/06/2019 00:55:19 92.11 94.27 96.48 91.4 95 99.1 95.79 95.74 97.13 96.4 100.1 103.2
09/06/2019 00:55:20 89.45 93 96.48 91.4 95 99.1 95.56 95.83 97.13 96.3 100 103.2
09/06/2019 00:55:21 88.99 91.07 96.48 91.4 95 99.1 94.8 95.63 97.13 96.3 100 103.2
09/06/2019 00:55:22 88.55 89.92 96.48 91.4 95 99.1 95.05 95.32 97.13 96.3 100 103.2
09/06/2019 00:55:23 89.46 89.86 96.48 91.3 95 99.1 95.13 95.42 97.13 96.3 100 103.2
09/06/2019 00:55:24 90.19 89.8 96.48 91.3 95 99.1 95.19 95.47 97.13 96.3 100 103.2
09/06/2019 00:55:25 88.92 90.02 96.48 91.3 95 99.1 95.1 95.86 97.13 96.3 100 103.2
09/06/2019 00:55:26 89.72 90.21 96.48 91.3 95 99.1 95.61 95.66 97.13 96.3 100 103.2
09/06/2019 00:55:27 89.16 89.68 96.48 91.3 94.9 99.1 94.83 95.54 97.13 96.3 100 103.2
09/06/2019 00:55:28 92.92 92.6 96.48 91.2 94.9 99.1 96.06 95.87 97.13 96.2 100 103.2
09/06/2019 00:55:29 88.15 92.04 96.48 91.2 94.9 99.1 94.64 95.87 97.13 96.2 100 103.2
09/06/2019 00:55:30 87.11 90.02 96.48 91.2 94.9 99.1 94.44 95.25 97.13 96.2 100 103.2
09/06/2019 00:55:31 89.06 89.24 96.48 91.2 94.9 99.1 95.41 95.37 97.13 96.2 100 103.2
09/06/2019 00:55:32 87.22 89.06 96.48 91.2 94.9 99.1 95.04 95.29 97.13 96.2 100 103.2
09/06/2019 00:55:33 87.12 87.9 96.48 91.1 94.9 99.1 93.94 95.23 97.13 96.2 99.9 103.2
09/06/2019 00:55:34 86.35 87.6 96.48 91.1 94.9 99.1 94.77 94.91 97.13 96.2 99.9 103.2
09/06/2019 00:55:35 86.62 87.14 96.48 91.1 94.9 99.1 94.6 94.95 97.13 96.1 99.9 103.2
09/06/2019 00:55:36 88.75 88.07 96.48 91.1 94.9 99.1 94.05 94.92 97.13 96.1 99.9 103.2
09/06/2019 00:55:37 87.8 88.38 96.48 91.1 94.9 99.1 94.67 95.1 97.13 96.1 99.9 103.2
09/06/2019 00:55:38 88.17 88.26 96.48 91.1 94.8 99.1 95.41 95.3 97.13 96.1 99.9 103.2
09/06/2019 00:55:39 85.63 88.17 96.48 91.1 94.8 99.1 93.9 95.23 97.13 96.1 99.9 103.2
09/06/2019 00:55:40 96.67 95.66 96.48 91.1 94.8 99.1 98.22 97.55 97.55 96.1 99.9 103.2
09/06/2019 00:55:41 88.56 95.5 96.48 91.1 94.8 99.1 95.29 97.55 97.55 96.1 99.9 103.2
09/06/2019 00:55:42 90.23 92.52 96.48 91.1 94.8 99 95.09 96.38 97.55 96.1 99.9 103.2
09/06/2019 00:55:43 89.97 92.04 96.48 91.1 94.8 99 95.49 96.08 97.55 96.1 99.9 103.2
09/06/2019 00:55:44 87.32 90.35 96.48 91.1 94.8 99 95.06 95.64 97.55 96.1 99.9 103.2
09/06/2019 00:55:45 91.24 90.84 96.48 91.1 94.8 99 95.16 95.46 97.55 96 99.9 103.2
09/06/2019 00:55:46 87.85 90.88 96.48 91.1 94.8 99 95.05 95.47 97.55 96 99.9 103.2
09/06/2019 00:55:47 88.7 89.45 96.48 91 94.8 99 94.75 95.32 97.55 96 99.9 103.2
09/06/2019 00:55:48 88.42 89.19 95.66 91 94.8 99 94.43 95.19 97.55 96 99.8 103.1
09/06/2019 00:55:49 87.59 88.55 95.66 91 94.8 99 94.53 95.31 97.55 96 99.8 103.1
09/06/2019 00:55:50 86.94 87.96 95.66 91 94.8 99 95.04 95.05 97.55 96 99.8 103.1
09/06/2019 00:55:51 89.18 88.87 95.66 91 94.8 99 94.74 95.03 97.55 96 99.8 103.1
09/06/2019 00:55:52 88 88.86 95.66 91 94.8 99 94.3 95.08 97.55 96 99.8 103.1
09/06/2019 00:55:53 88.7 88.84 95.66 91 94.8 99 95.02 95.1 97.55 96 99.8 103.1
09/06/2019 00:55:54 92.29 91.42 95.66 91 94.8 99 95.9 95.82 97.55 96 99.8 103.1
09/06/2019 00:55:55 91.05 91.52 95.66 91 94.7 99 95.93 96.11 97.55 95.9 99.8 103.1
09/06/2019 00:55:56 89 91.14 95.66 91 94.7 99 95.19 95.87 97.55 95.9 99.8 103.1
09/06/2019 00:55:57 89.4 89.91 95.66 91 94.7 99 94.88 95.56 97.55 95.9 99.8 103.1
09/06/2019 00:55:58 87.98 89.91 95.66 91 94.7 99 94.98 95.42 97.55 95.9 99.8 103.1
09/06/2019 00:55:59 87.15 88.5 95.66 91 94.7 99 94.52 95.18 97.55 95.9 99.8 103.1
09/06/2019 00:56:00 88.78 88.45 95.66 90.9 94.7 99 94.23 95.02 97.55 95.9 99.8 103.1
09/06/2019 00:56:01 88.57 88.75 95.66 90.9 94.7 99 94.74 95.26 97.55 95.9 99.8 103.1
09/06/2019 00:56:02 89.44 89.38 95.66 90.9 94.7 99 95.68 95.45 97.55 95.9 99.8 103.1
09/06/2019 00:56:03 87.51 88.89 95.66 90.9 94.7 99 94.21 95.34 97.55 95.9 99.8 103.1
09/06/2019 00:56:04 86.53 88.16 95.66 90.9 94.7 99 94.3 95.05 97.55 95.8 99.8 103.1
09/06/2019 00:56:05 90.65 90.19 95.66 90.9 94.7 99 95.74 95.65 97.55 95.8 99.8 103.1
09/06/2019 00:56:06 91.15 91.8 95.66 90.9 94.7 99 95.62 95.91 97.55 95.8 99.8 103.1
09/06/2019 00:56:07 88.89 90.46 95.66 90.9 94.7 99 93.13 95.62 97.55 95.8 99.8 103.1
09/06/2019 00:56:08 90.73 91.02 95.66 90.9 94.7 99 92.23 93.91 97.55 95.8 99.8 103.1
09/06/2019 00:56:09 95.68 94.33 95.66 90.9 94.7 99 96.73 95.6 97.55 95.8 99.8 103.1
09/06/2019 00:56:10 90.06 94.19 95.5 90.9 94.7 99 92.29 95.66 97.55 95.8 99.8 103.1
09/06/2019 00:56:11 90.83 92.03 94.33 90.9 94.7 99 92.03 93.63 96.38 95.8 99.8 103.1
09/06/2019 00:56:12 91.55 92.24 94.33 90.9 94.7 99 92.87 93.48 96.11 95.7 99.8 103.1
09/06/2019 00:56:13 89 91.2 94.33 90.9 94.7 99 91.24 92.57 96.11 95.7 99.8 103.1
09/06/2019 00:56:14 89.07 90.16 94.33 90.9 94.7 99 93.2 92.98 96.11 95.7 99.8 103.1
09/06/2019 00:56:15 90.03 90.13 94.33 90.9 94.7 99 92.18 92.86 96.11 95.7 99.8 103.1
09/06/2019 00:56:16 98.21 96.63 96.63 90.9 94.7 99 98.07 96.7 96.7 95.7 99.8 103.1
09/06/2019 00:56:17 94.2 96.12 96.63 91 94.7 99 94.7 96.41 96.7 95.7 99.8 103.1
09/06/2019 00:56:18 91.16 95.18 96.63 91 94.7 99 93.78 95.51 96.7 95.7 99.8 103.1
09/06/2019 00:56:19 93.29 93.92 96.63 91 94.7 99 94.89 95.39 96.7 95.7 99.8 103.1
09/06/2019 00:56:20 91.79 93.06 96.63 90.9 94.7 99 93.38 94.45 96.7 95.7 99.8 103.1
09/06/2019 00:56:21 91.92 92.6 96.63 91 94.7 99 92.73 93.7 96.7 95.7 99.8 103.1
09/06/2019 00:56:22 87.9 92.14 96.63 90.9 94.7 99 91.01 93.23 96.7 95.7 99.8 103.1
09/06/2019 00:56:23 92.73 92.26 96.63 91 94.7 99 94.94 94.2 96.7 95.7 99.8 103.1
09/06/2019 00:56:24 92.9 92.83 96.63 91 94.7 99 94.49 94.53 96.7 95.7 99.8 103
09/06/2019 00:56:25 90.71 92.38 96.63 91 94.7 99 92.16 94.39 96.7 95.7 99.8 103
09/06/2019 00:56:26 88.14 91.25 96.63 91 94.7 99 90.98 93.07 96.7 95.7 99.8 103
09/06/2019 00:56:27 89.94 90.14 96.63 91 94.7 99 93.18 92.77 96.7 95.7 99.8 103
09/06/2019 00:56:28 91.4 91.29 96.63 91 94.7 99 94.34 94.16 96.7 95.6 99.8 103
09/06/2019 00:56:29 92.05 91.73 96.63 91 94.7 99 93.93 93.94 96.7 95.6 99.8 103
09/06/2019 00:56:30 90.57 91.92 96.63 91 94.7 99 92.27 93.78 96.7 95.6 99.8 103
09/06/2019 00:56:31 89.4 91.01 96.63 91 94.7 99 92.34 92.92 96.7 95.6 99.8 103
09/06/2019 00:56:32 90.41 90.94 96.63 91 94.7 99 90.98 92.65 96.7 95.6 99.8 103
09/06/2019 00:56:33 90.14 90.32 96.63 91 94.7 99 91.11 91.52 96.7 95.6 99.8 103
09/06/2019 00:56:34 91.27 91.17 96.63 91 94.7 99 102.69 101.2 101.2 95.6 99.7 103
09/06/2019 00:56:35 91.52 91.91 96.63 91 94.7 99 101.25 102.4 102.4 95.6 99.7 103
09/06/2019 00:56:36 89.85 91.24 96.63 91 94.7 99 95.2 100.79 102.4 95.6 99.7 103
09/06/2019 00:56:37 89.4 90.32 96.63 91 94.6 99 92.24 98.13 102.4 95.6 99.7 103
09/06/2019 00:56:38 89.44 89.87 96.63 91 94.6 99 103.01 102.42 102.42 95.7 99.7 103
09/06/2019 00:56:39 90.09 90.26 96.63 91 94.6 99 103.87 103.47 103.47 95.8 99.7 103
09/06/2019 00:56:40 89.36 90.02 96.63 90.9 94.6 99 96.13 103.24 103.47 95.7 99.7 103
09/06/2019 00:56:41 88.77 89.63 96.63 90.9 94.6 99 95.41 100.17 103.47 95.7 99.7 103
09/06/2019 00:56:42 88.76 89.5 96.63 90.9 94.6 99 92.16 97.9 103.47 95.7 99.7 103
09/06/2019 00:56:43 89.31 89.37 96.63 90.9 94.6 99 101.91 101.09 103.47 95.7 99.7 103
09/06/2019 00:56:44 88.62 89.43 96.63 90.9 94.6 99 101.22 102 103.47 95.8 99.7 103
09/06/2019 00:56:45 88.51 89.3 96.63 90.9 94.6 99 94.45 100.88 103.47 95.8 99.7 103
09/06/2019 00:56:46 88.74 88.81 96.12 90.9 94.6 99 92.21 98.04 103.47 95.8 99.7 103
09/06/2019 00:56:47 89.65 89.39 95.18 90.9 94.6 99 100.78 100.58 103.47 95.8 99.7 103
09/06/2019 00:56:48 89.3 89.8 93.92 90.9 94.6 99 104.43 103.29 103.47 95.9 99.7 103
09/06/2019 00:56:49 89.45 89.55 93.06 90.9 94.6 99 97.75 103.03 103.47 95.9 99.7 103
09/06/2019 00:56:50 88.23 89.45 92.83 90.9 94.6 99 95.73 100.17 103.47 95.8 99.7 103
09/06/2019 00:56:51 90.64 90.21 92.83 90.9 94.6 99 93.72 97.93 103.47 95.8 99.7 103
09/06/2019 00:56:52 90.48 90.55 92.83 90.9 94.6 99 92.54 95.76 103.47 95.8 99.7 103
09/06/2019 00:56:53 93.33 92.85 92.85 90.9 94.6 99 95.52 95.46 103.47 95.8 99.6 103
09/06/2019 00:56:54 97.21 96.32 96.32 91 94.6 99 98.89 98.2 103.47 95.8 99.6 103
09/06/2019 00:56:55 93.79 96.72 96.72 91 94.6 99 96.2 98.68 103.47 95.8 99.6 103
09/06/2019 00:56:56 90.83 94.4 96.72 91 94.6 99 91.28 96.56 103.47 95.8 99.6 103
09/06/2019 00:56:57 90.74 92.39 96.72 91 94.6 98.9 91.65 93.97 103.47 95.8 99.6 103
09/06/2019 00:56:58 88.71 91.4 96.72 91 94.6 98.9 90.35 92.63 103.47 95.8 99.6 103
09/06/2019 00:56:59 87.3 89.73 96.72 91 94.6 98.9 89.9 91.25 103.47 95.7 99.6 103
09/06/2019 00:57:00 89.98 90.02 96.72 91 94.6 98.9 92.79 92.24 103.47 95.7 99.6 102.9
09/06/2019 00:57:01 93.7 93.76 96.72 91 94.6 98.9 94.24 94.55 103.47 95.7 99.6 102.9
09/06/2019 00:57:02 87.98 92.25 96.72 91 94.6 98.9 90.89 93.29 103.47 95.7 99.6 102.9
09/06/2019 00:57:03 97.24 96.04 96.72 91.1 94.6 98.9 98.83 97.63 103.47 95.7 99.6 102.9
09/06/2019 00:57:04 98.47 98.38 98.38 91.1 94.6 98.9 101.05 100.57 103.47 95.7 99.6 102.9
09/06/2019 00:57:05 90.53 96.87 98.38 91.1 94.6 98.9 92.9 99.36 103.47 95.7 99.5 102.9
09/06/2019 00:57:06 92.71 94.08 98.38 91.2 94.6 98.9 93.42 96.48 103.47 95.7 99.5 102.9
09/06/2019 00:57:07 92.25 93.53 98.38 91.2 94.6 98.9 92.87 94.67 103.47 95.7 99.5 102.9
09/06/2019 00:57:08 96.6 96.26 98.38 91.2 94.6 98.9 96.91 96.67 103.47 95.7 99.5 102.9
09/06/2019 00:57:09 93.58 96.17 98.38 91.2 94.6 98.9 93.14 96.56 103.29 95.7 99.5 102.9
09/06/2019 00:57:10 91.3 94.74 98.38 91.2 94.6 98.9 96.08 96.5 103.29 95.7 99.5 102.9
09/06/2019 00:57:11 90.7 92.91 98.38 91.2 94.6 98.9 103.37 101.76 103.29 95.7 99.5 102.9
09/06/2019 00:57:12 87.66 91.55 98.38 91.2 94.6 98.9 96.4 101.8 103.29 95.7 99.5 102.9
09/06/2019 00:57:13 90.81 90.66 98.38 91.2 94.6 98.9 94.47 99.13 103.29 95.7 99.5 102.9
09/06/2019 00:57:14 89.66 90.76 98.38 91.2 94.6 98.9 93.49 96.82 103.29 95.7 99.5 102.9
09/06/2019 00:57:15 88.72 89.77 98.38 91.2 94.6 98.9 104.71 103.12 103.29 95.8 99.5 102.9
09/06/2019 00:57:16 96.45 96.17 98.38 91.2 94.6 98.9 101.74 103.13 103.29 95.9 99.5 102.9
09/06/2019 00:57:17 93.31 96.09 98.38 91.3 94.6 98.9 96.22 102.31 103.29 95.9 99.5 102.9
09/06/2019 00:57:18 88.78 94.37 98.38 91.3 94.6 98.9 95.45 99.53 103.13 95.9 99.5 102.9
09/06/2019 00:57:19 88.33 91.83 98.38 91.3 94.6 98.9 91.13 97.29 103.13 95.9 99.5 102.9
09/06/2019 00:57:20 88.94 89.89 98.38 91.3 94.5 98.9 102.73 100.97 103.13 95.9 99.5 102.9
09/06/2019 00:57:21 87.18 89.29 98.38 91.3 94.5 98.9 98.5 101.6 103.13 95.9 99.4 102.9
09/06/2019 00:57:22 90.7 90.36 98.38 91.3 94.5 98.9 95.5 99.06 103.13 95.9 99.4 102.9
09/06/2019 00:57:23 92.32 92.04 98.38 91.3 94.5 98.9 93.46 97.15 103.13 95.9 99.4 102.9
09/06/2019 00:57:24 89.53 91.43 98.38 91.3 94.5 98.9 104.13 102.78 103.13 96 99.4 102.9
09/06/2019 00:57:25 91.34 91.19 98.38 91.3 94.5 98.9 101.88 102.99 103.13 96.1 99.4 102.9
09/06/2019 00:57:26 89.1 91.04 98.38 91.3 94.5 98.9 94.77 102.01 103.13 96.1 99.4 102.9
09/06/2019 00:57:27 91.78 91.29 98.38 91.3 94.5 98.9 95.99 99 103.13 96.1 99.4 102.9
09/06/2019 00:57:28 92.9 92.67 98.38 91.3 94.5 98.9 94.24 97.32 103.13 96.1 99.4 102.9
09/06/2019 00:57:29 89.28 91.99 98.38 91.3 94.5 98.9 90.14 95.41 103.13 96 99.4 102.9
09/06/2019 00:57:30 88.2 90.25 98.38 91.3 94.5 98.9 90.72 92.74 103.13 96 99.4 102.9
09/06/2019 00:57:31 93.77 93.13 98.38 91.3 94.5 98.9 93.51 93.47 103.13 96 99.4 102.9
09/06/2019 00:57:32 92.61 94.14 98.38 91.3 94.5 98.9 92.71 94.22 103.13 96 99.4 102.9
09/06/2019 00:57:33 93.75 93.88 98.38 91.3 94.5 98.9 93.53 93.69 103.13 96 99.4 102.9
09/06/2019 00:57:34 92.93 94.75 96.87 91.3 94.5 98.9 92.2 94.17 103.13 96 99.4 102.9
09/06/2019 00:57:35 89.35 92.85 96.26 91.3 94.5 98.9 89.52 92.45 103.13 96 99.4 102.9
09/06/2019 00:57:36 91.15 91.28 96.26 91.3 94.5 98.9 92.04 91.72 103.13 96 99.3 102.9
09/06/2019 00:57:37 95.84 95.2 96.26 91.3 94.5 98.9 96.41 95.69 103.13 96 99.3 102.9
09/06/2019 00:57:38 90.55 95.04 96.17 91.3 94.5 98.9 102.43 101.2 103.13 96 99.3 102.9
09/06/2019 00:57:39 89.53 92.7 96.17 91.3 94.5 98.9 100.59 102.04 103.13 96.1 99.3 102.9
09/06/2019 00:57:40 92.35 92.12 96.17 91.3 94.5 98.9 95.9 100.39 103.13 96.1 99.3 102.9
09/06/2019 00:57:41 90.98 92.26 96.17 90.9 94.5 98.9 92.79 98.12 103.13 95.9 99.3 102.9
09/06/2019 00:57:42 91.43 91.67 96.17 90.8 94.5 98.9 102.95 102.35 103.13 96 99.3 102.9
09/06/2019 00:57:43 91.24 91.85 96.17 90.8 94.5 98.9 103.86 103.35 103.35 96 99.3 102.9
09/06/2019 00:57:44 91.19 91.76 96.17 90.8 94.5 98.9 96.55 103.27 103.35 96 99.3 102.9
09/06/2019 00:57:45 91.21 91.45 96.17 90.8 94.5 98.9 96.27 100.29 103.35 96 99.3 102.9
09/06/2019 00:57:46 91.32 91.98 96.09 90.8 94.5 98.9 93.24 98.28 103.35 96 99.3 102.9
09/06/2019 00:57:47 90.58 91.7 95.2 90.8 94.5 98.9 91.27 95.73 103.35 96 99.3 102.9
09/06/2019 00:57:48 91.8 91.86 95.2 90.8 94.5 98.9 101.55 100.34 103.35 96.1 99.3 102.9
09/06/2019 00:57:49 90.48 91.3 95.2 90.8 94.4 98.9 95.16 99.52 103.35 96.1 99.3 102.9
09/06/2019 00:57:50 90.1 91.02 95.2 90.8 94.4 98.9 93.24 97.4 103.35 96 99.2 102.9
09/06/2019 00:57:51 90.65 90.68 95.2 90.8 94.4 98.9 100.41 100.18 103.35 96.1 99.2 102.9
09/06/2019 00:57:52 91.96 91.78 95.2 90.8 94.4 98.9 104.03 102.92 103.35 96.2 99.2 102.9
09/06/2019 00:57:53 88.88 91.53 95.2 90.8 94.4 98.9 97.32 102.65 103.35 96.2 99.2 102.9
09/06/2019 00:57:54 89.44 90.26 95.2 90.8 94.4 98.9 95.59 99.76 103.35 96.2 99.2 102.9
09/06/2019 00:57:55 89.65 90.16 95.2 90.8 94.4 98.9 92.61 97.69 103.35 96.2 99.2 102.9
09/06/2019 00:57:56 93.46 92.65 95.2 90.8 94.4 98.9 93.65 95.18 103.35 96.1 99.2 102.9
09/06/2019 00:57:57 88.97 92.5 95.2 90.7 94.4 98.9 90.78 94.33 103.35 96.1 99.2 102.9
09/06/2019 00:57:58 89.71 90.52 95.2 90.7 94.4 98.9 91.48 92.3 103.35 96.1 99.2 102.9
09/06/2019 00:57:59 88.52 90 95.2 90.7 94.4 98.9 91.6 91.87 103.35 96.1 99.2 102.9
09/06/2019 00:58:00 89.32 89.39 95.2 90.6 94.4 98.9 91.37 91.84 103.35 96.1 99.2 102.9
09/06/2019 00:58:01 90.31 90.18 95.2 90.6 94.4 98.9 91.35 91.7 103.35 96.1 99.2 102.9
09/06/2019 00:58:02 89.02 90.17 95.2 90.6 94.4 98.9 90.8 91.65 103.35 96.1 99.2 102.9
09/06/2019 00:58:03 87.62 89.39 95.2 90.6 94.4 98.9 90.25 91.44 103.35 96.1 99.1 102.9
09/06/2019 00:58:04 91.8 91.3 95.2 90.6 94.4 98.8 92.07 91.82 103.35 96.1 99.1 102.9
09/06/2019 00:58:05 90.65 91.74 95.2 90.6 94.4 98.8 97.98 97.47 103.35 96.1 99.1 102.9
09/06/2019 00:58:06 91.33 91.67 95.2 90.6 94.4 98.8 102.06 100.89 103.35 96.1 99.1 102.9
09/06/2019 00:58:07 87.22 90.91 95.04 90.6 94.4 98.8 93.98 100.67 103.35 96.1 99.1 102.9
09/06/2019 00:58:08 89.24 89.34 92.7 90.6 94.4 98.8 92.54 97.77 103.35 96.1 99.1 102.9
09/06/2019 00:58:09 90.22 90.32 92.65 90.7 94.4 98.8 93.38 95.24 103.35 96.1 99.1 102.9
09/06/2019 00:58:10 89.79 90.21 92.65 90.7 94.4 98.8 103.87 102.05 103.35 96.2 99.1 102.9
09/06/2019 00:58:11 87.69 89.65 92.65 90.7 94.4 98.8 98.53 101.86 103.35 96.2 99.1 102.9
09/06/2019 00:58:12 87.09 88.61 92.65 90.7 94.4 98.8 94.38 99.79 103.35 96.2 99.1 102.8
09/06/2019 00:58:13 87.59 88.11 92.65 90.7 94.4 98.8 92.85 97.34 103.27 96.2 99.1 102.8
09/06/2019 00:58:14 88.64 88.58 92.65 90.7 94.4 98.8 94.11 95.14 102.92 96.2 99.1 102.8
09/06/2019 00:58:15 87.52 88.26 92.65 90.7 94.3 98.8 101.9 100.32 102.92 96.2 99.1 102.8
09/06/2019 00:58:16 87.43 87.67 92.65 90.7 94.3 98.8 94.9 100.36 102.92 96.2 99.1 102.8
09/06/2019 00:58:17 89.36 88.88 92.65 90.7 94.3 98.8 92.37 97.69 102.92 96.2 99.1 102.8
09/06/2019 00:58:18 88.4 89.07 92.65 90.7 94.3 98.8 91.93 95.14 102.92 96.2 99.1 102.8
09/06/2019 00:58:19 88.16 88.54 92.65 90.7 94.3 98.8 103.29 101.66 102.92 96.3 99.1 102.8
09/06/2019 00:58:20 89.12 89.31 92.65 90.7 94.3 98.8 99.24 101.67 102.92 96.3 99.1 102.8
09/06/2019 00:58:21 90.41 90.41 92.65 90.7 94.3 98.8 94.08 100.09 102.92 96.3 99 102.8
09/06/2019 00:58:22 89.86 90.41 92.65 90.7 94.3 98.8 94.4 97.5 102.65 96.3 99 102.8
09/06/2019 00:58:23 90.54 90.51 92.65 90.7 94.3 98.8 91.58 95.63 102.05 96.3 99 102.8
09/06/2019 00:58:24 89.09 90.44 92.65 90.7 94.3 98.8 101.37 99.65 102.05 96.3 99 102.8
09/06/2019 00:58:25 88.3 89.62 92.65 90.7 94.3 98.8 97.15 100.23 102.05 96.3 99 102.8
09/06/2019 00:58:26 90.22 90.11 92.5 90.7 94.3 98.8 93.56 97.76 102.05 96.3 99 102.8
09/06/2019 00:58:27 89.38 90.04 91.74 90.7 94.3 98.8 90.91 95.55 102.05 96.3 99 102.8
09/06/2019 00:58:28 89.9 90.18 91.74 90.7 94.3 98.8 102.61 101.22 102.05 96.4 99 102.8
09/06/2019 00:58:29 88.1 89.76 91.74 90.7 94.3 98.8 100.28 101.45 102.05 96.4 99 102.8
09/06/2019 00:58:30 89.01 89.23 91.74 90.7 94.3 98.8 93.46 100.43 102.05 96.4 99 102.8
09/06/2019 00:58:31 96.8 95.69 95.69 90.7 94.3 98.8 98.22 98.18 102.05 96.4 99 102.8
09/06/2019 00:58:32 97.29 97.61 97.61 90.8 94.3 98.8 97.57 98.75 102.05 96.4 99 102.8
09/06/2019 00:58:33 95.04 96.56 97.61 90.8 94.3 98.8 101.34 100.48 102.05 96.4 99 102.8
09/06/2019 00:58:34 91.41 95.43 97.61 90.8 94.3 98.8 99.08 101 102.05 96.5 99 102.8
09/06/2019 00:58:35 86.95 93.3 97.61 90.8 94.2 98.8 92.77 99 102.05 96.5 99 102.8
09/06/2019 00:58:36 88.67 90.4 97.61 90.8 94.2 98.8 90.71 96.09 102.05 96.5 98.9 102.8
09/06/2019 00:58:37 94.23 93.46 97.61 90.9 94.2 98.8 102.31 101.2 102.05 96.5 98.9 102.8
09/06/2019 00:58:38 91.1 93.12 97.61 90.9 94.2 98.8 101.43 101.76 102.05 96.5 98.9 102.8
09/06/2019 00:58:39 92.87 93.35 97.61 90.9 94.2 98.8 95.03 101.16 102.05 96.5 98.9 102.8
09/06/2019 00:58:40 92.9 92.96 97.61 90.9 94.2 98.8 96.05 98.4 101.86 96.5 98.9 102.8
09/06/2019 00:58:41 91.67 92.57 97.61 90.9 94.2 98.8 92.89 97.03 101.76 96.5 98.9 102.8
09/06/2019 00:58:42 89.41 92.23 97.61 90.9 94.2 98.8 91.39 94.99 101.76 96.5 98.9 102.8
09/06/2019 00:58:43 87.86 90.54 97.61 90.9 94.2 98.8 89.43 92.98 101.76 96.5 98.9 102.8
09/06/2019 00:58:44 87.16 89.45 97.61 90.9 94.2 98.8 89.61 91.26 101.76 96.5 98.9 102.8
09/06/2019 00:58:45 90 89.51 97.61 90.9 94.2 98.8 91.32 91.12 101.76 96.5 98.9 102.8
09/06/2019 00:58:46 94.05 93.43 97.61 90.9 94.2 98.8 94.43 93.59 101.76 96.5 98.9 102.8
09/06/2019 00:58:47 89.47 92.62 97.61 90.9 94.2 98.8 91.76 93.36 101.76 96.5 98.8 102.8
09/06/2019 00:58:48 90.35 90.92 97.61 90.9 94.2 98.8 92.01 92.45 101.76 96.5 98.8 102.8
09/06/2019 00:58:49 90.85 91.12 97.61 90.9 94.2 98.8 92.55 92.7 101.76 96.5 98.8 102.8
09/06/2019 00:58:50 91.74 92.17 97.61 90.9 94.2 98.8 92.8 93.47 101.76 96.5 98.8 102.8
09/06/2019 00:58:51 89.56 91.32 97.61 90.9 94.2 98.8 100.47 99.57 101.76 96.5 98.8 102.8
09/06/2019 00:58:52 89.8 90.63 97.61 90.9 94.2 98.8 99.83 100.48 101.76 96.5 98.8 102.8
09/06/2019 00:58:53 94.11 93.09 97.61 90.9 94.2 98.8 96.43 99.49 101.76 96.5 98.8 102.8
09/06/2019 00:58:54 94.1 94.11 97.61 91 94.2 98.8 94.92 97.83 101.76 96.5 98.8 102.8
09/06/2019 00:58:55 89.28 93.96 97.61 91 94.2 98.8 99.76 99.79 101.76 96.6 98.8 102.8
09/06/2019 00:58:56 87.83 91.54 97.61 91 94.2 98.8 102.79 102.1 102.1 96.6 98.8 102.8
09/06/2019 00:58:57 92.46 91.92 97.61 91 94.2 98.8 98.39 101.71 102.1 96.6 98.8 102.8
09/06/2019 00:58:58 93.69 93.5 97.61 91 94.2 98.8 97.09 99.56 102.1 96.6 98.8 102.8
09/06/2019 00:58:59 90.65 93.13 97.61 91 94.2 98.8 92.57 98.13 102.1 96.6 98.7 102.8
09/06/2019 00:59:00 90.05 91.65 97.61 91 94.2 98.8 99.46 99.21 102.1 96.7 98.7 102.8
09/06/2019 00:59:01 89.07 90.57 97.61 91 94.1 98.8 100.55 100.49 102.1 96.7 98.7 102.8
09/06/2019 00:59:02 86.19 89.7 96.56 91 94.1 98.8 92.61 99.85 102.1 96.7 98.7 102.8
09/06/2019 00:59:03 90.79 90.2 95.43 91 94.1 98.8 92.64 96.87 102.1 96.7 98.7 102.8
09/06/2019 00:59:04 89.74 90.72 94.11 91 94.1 98.8 95.53 95.91 102.1 96.7 98.7 102.8
09/06/2019 00:59:05 88.44 89.67 94.11 91 94.1 98.8 103.29 101.55 102.1 96.8 98.7 102.8
09/06/2019 00:59:06 91.28 90.63 94.11 91 94.1 98.8 98.17 101.26 102.1 96.8 98.7 102.8
09/06/2019 00:59:07 91.29 91.52 94.11 91 94.1 98.8 95.52 99.17 102.1 96.8 98.7 102.8
09/06/2019 00:59:08 91.2 91.46 94.11 91 94.1 98.8 94.08 97.26 102.1 96.8 98.7 102.8
09/06/2019 00:59:09 94.12 94.15 94.15 91 94.1 98.8 98.16 97.99 102.1 96.8 98.7 102.8
09/06/2019 00:59:10 90.96 93.03 94.15 91 94.1 98.8 101.72 100.78 102.1 96.8 98.7 102.8
09/06/2019 00:59:11 90 91.77 94.15 91 94.1 98.8 94.62 100.54 102.1 96.8 98.7 102.8
09/06/2019 00:59:12 92.06 91.74 94.15 91 94.1 98.8 93.85 97.83 102.1 96.8 98.7 102.8
09/06/2019 00:59:13 89.92 91.73 94.15 91 94.1 98.7 93.18 95.76 102.1 96.8 98.7 102.8
09/06/2019 00:59:14 90.97 91.83 94.15 91 94.1 98.7 103.84 102 102.1 96.9 98.7 102.8
09/06/2019 00:59:15 90.64 90.78 94.15 91 94.1 98.7 99.06 101.86 102.1 96.9 98.7 102.8
09/06/2019 00:59:16 90.14 90.84 94.15 91 94.1 98.7 95.25 100.01 102.1 96.9 98.7 102.8
09/06/2019 00:59:17 88.58 90.1 94.15 91 94.1 98.7 90.32 97.76 102.1 96.9 98.7 102.8
09/06/2019 00:59:18 90.9 90.55 94.15 91 94.1 98.7 95.32 95.75 102.1 96.9 98.7 102.8
09/06/2019 00:59:19 91.95 91.63 94.15 91 94.1 98.7 102.45 100.81 102.1 97 98.7 102.8
09/06/2019 00:59:20 87.69 91.4 94.15 91 94.1 98.7 95.15 100.85 102.1 97 98.7 102.8
09/06/2019 00:59:21 89.42 89.96 94.15 91 94.1 98.7 92.61 98.09 102.1 96.9 98.7 102.8
09/06/2019 00:59:22 86.83 89.3 94.15 90.9 94.1 98.7 91.49 95.43 102.1 96.9 98.6 102.8
09/06/2019 00:59:23 88.42 88.79 94.15 90.9 94 98.7 103.36 101.77 102.1 97 98.6 102.8
09/06/2019 00:59:24 90.21 89.84 94.15 90.9 94 98.7 99.77 101.77 102.1 97 98.6 102.8
09/06/2019 00:59:25 91.72 91.1 94.15 91 94 98.7 94.66 100.39 102.1 97 98.6 102.8
09/06/2019 00:59:26 87.6 90.97 94.15 90.9 94 98.7 94.09 97.81 102 97 98.6 102.8
09/06/2019 00:59:27 87.1 89.63 94.15 90.9 94 98.7 90.17 95.68 102 97 98.6 102.8
09/06/2019 00:59:28 86.9 88.35 94.15 90.9 94 98.7 101.73 99.86 102 97 98.6 102.8
09/06/2019 00:59:29 87.98 87.77 94.15 90.9 94 98.7 97.17 100.4 102 97 98.6 102.8
09/06/2019 00:59:30 88.57 88.82 94.15 90.9 94 98.7 93.29 97.84 102 97 98.6 102.8
09/06/2019 00:59:31 90.32 89.86 94.15 90.9 94 98.7 91.8 95.4 102 97 98.6 102.8
09/06/2019 00:59:32 86.9 89.47 94.15 90.9 94 98.7 102.85 101.49 102 97.1 98.6 102.8
09/06/2019 00:59:33 87.05 88.11 94.15 90.9 94 98.7 100.45 101.72 102 97.1 98.6 102.8
09/06/2019 00:59:34 90.19 89.79 94.15 90.9 94 98.7 93.81 100.65 102 97.1 98.6 102.8
09/06/2019 00:59:35 91.23 91.29 94.15 90.9 94 98.7 91.35 97.76 102 97.1 98.5 102.8
09/06/2019 00:59:36 88.75 90.84 94.15 90.9 94 98.7 94.77 95.15 102 97.1 98.5 102.8
09/06/2019 00:59:37 94.41 93.54 94.15 90.9 94 98.7 98.18 97.4 102 97.1 98.5 102.8
09/06/2019 00:59:38 95.35 94.93 94.93 90.9 94 98.7 98.28 98.11 102 97.1 98.5 102.8
09/06/2019 00:59:39 89.23 94.96 94.96 90.9 94 98.7 92.02 97.95 102 97.1 98.5 102.8
09/06/2019 00:59:40 88.53 92.07 94.96 90.9 94 98.7 90.88 95.08 102 97.1 98.5 102.8
09/06/2019 00:59:41 89.6 90.19 94.96 90.9 94 98.7 90.96 92.85 102 97.1 98.5 102.8
09/06/2019 00:59:42 88.64 90.17 94.96 90.9 94 98.7 90.2 92.1 102 97.1 98.5 102.8
09/06/2019 00:59:43 88.2 89.7 94.96 90.9 94 98.7 91.14 91.5 102 97.1 98.5 102.8
09/06/2019 00:59:44 89.25 89.23 94.96 90.9 93.9 98.7 93.31 93.18 101.86 97.1 98.5 102.8
09/06/2019 00:59:45 88.53 89.52 94.96 90.9 93.9 98.7 90.75 93.08 101.77 97 98.4 102.8
09/06/2019 00:59:46 91.26 90.55 94.96 90.9 93.9 98.7 92.31 92.24 101.77 97 98.4 102.7
09/06/2019 00:59:47 92.04 91.84 94.96 90.9 93.9 98.7 95.99 95.08 101.77 97 98.4 102.7
09/06/2019 00:59:48 94.36 93.97 94.96 90.9 93.9 98.7 98.23 97.34 101.77 97.1 98.4 102.7
09/06/2019 00:59:49 93.7 94.55 94.96 91 93.9 98.7 97.43 97.88 101.77 97.1 98.4 102.7
09/06/2019 00:59:50 89.68 93.46 94.96 91 93.9 98.7 96.84 97.45 101.77 97.1 98.4 102.7
09/06/2019 00:59:51 90.85 91.95 94.96 91 93.9 98.7 95.51 97.08 101.77 97.1 98.4 102.7
09/06/2019 00:59:52 90.95 91.75 94.96 91 93.9 98.7 97.26 97.18 101.77 97.1 98.4 102.8
09/06/2019 00:59:53 92.53 92.19 94.96 91 93.9 98.7 97 97.29 101.77 97.1 98.4 102.8
09/06/2019 00:59:54 86.74 91.92 94.96 91 93.9 98.7 96.67 97.05 101.72 97.1 98.4 102.8
09/06/2019 00:59:55 98.88 97.98 97.98 91.1 93.9 98.7 100.38 99.86 101.72 97.1 98.4 102.8
09/06/2019 00:59:56 87.97 96.96 97.98 91 93.9 98.7 95.29 99.3 101.72 97.1 98.4 102.8
09/06/2019 00:59:57 94.58 94.32 97.98 91.1 93.8 98.7 98.32 98.32 101.72 97.1 98.4 102.8
09/06/2019 00:59:58 91.45 94.25 97.98 91.1 93.8 98.7 96.74 97.94 101.72 97.1 98.4 102.8
09/06/2019 00:59:59 92.06 93.06 97.98 91.1 93.8 98.7 97.03 97.43 101.72 97.1 98.3 102.8
09/06/2019 01:00:00 93.15 93.26 97.98 91.1 93.8 98.7 98.01 97.87 101.72 97.1 98.3 102.8
09/06/2019 01:00:01 91.59 93.28 97.98 91.1 93.8 98.7 97.15 98.07 101.72 97.1 98.3 102.7
09/06/2019 01:00:02 87.83 92.2 97.98 91.1 93.7 98.7 95 97.69 101.72 97.1 98.3 102.7
09/06/2019 01:00:03 87.91 89.98 97.98 91.1 93.7 98.7 96.68 96.69 100.65 97.1 98.3 102.7
09/06/2019 01:00:04 91.42 90.81 97.98 91.1 93.7 98.7 96.21 96.5 99.86 97.1 98.3 102.7
09/06/2019 01:00:05 87.83 90.82 97.98 91.1 93.7 98.7 96.17 96.59 99.86 97.1 98.3 102.8
09/06/2019 01:00:06 91.67 90.9 97.98 91.1 93.7 98.7 96.21 96.97 99.86 97.2 98.3 102.7
09/06/2019 01:00:07 91.66 91.49 97.98 91.1 93.7 98.7 96.56 96.96 99.86 97.2 98.3 102.7
09/06/2019 01:00:08 88.99 91.57 97.98 91.1 93.6 98.7 96.74 97.08 99.86 97.2 98.3 102.7
09/06/2019 01:00:09 90.02 90.47 97.98 91.1 93.6 98.7 96.66 96.86 99.86 97.2 98.3 102.7
09/06/2019 01:00:10 95.78 94.63 97.98 91.1 93.6 98.7 98.59 98.18 99.86 97.2 98.3 102.7
09/06/2019 01:00:11 90.87 94.94 97.98 91.1 93.6 98.7 95.14 98.19 99.86 97.2 98.3 102.7
09/06/2019 01:00:12 90.91 92.64 97.98 91.2 93.6 98.7 97.09 97.29 99.86 97.2 98.3 102.7
09/06/2019 01:00:13 90.64 92.16 97.98 91.2 93.6 98.7 97.31 97.59 99.86 97.2 98.3 102.7
09/06/2019 01:00:14 91.41 92.14 97.98 91.2 93.5 98.7 97.02 97.43 99.86 97.2 98.3 102.7
09/06/2019 01:00:15 89.87 91.18 97.98 91.2 93.5 98.7 96.5 97.28 99.86 97.2 98.2 102.7
09/06/2019 01:00:16 90.59 91 97.98 91.2 93.5 98.7 95.61 96.86 99.86 97.2 98.2 102.7
09/06/2019 01:00:17 91.75 91.69 97.98 91.1 93.4 98.7 97.65 97.2 99.86 97.2 98.2 102.7
09/06/2019 01:00:18 91.39 91.95 97.98 91.1 93.4 98.7 97.19 97.6 99.86 97.3 98.2 102.7
09/06/2019 01:00:19 91.37 91.52 97.98 91.1 93.4 98.7 97.5 97.61 99.86 97.3 98.2 102.7
09/06/2019 01:00:20 95.75 95.35 97.98 91.1 93.4 98.7 97.8 97.93 99.86 97.3 98.2 102.7
09/06/2019 01:00:21 98.38 97.33 97.98 91.2 93.4 98.7 99.98 99.44 99.86 97.3 98.2 102.7
09/06/2019 01:00:22 99.26 98.8 98.8 91.3 93.4 98.7 99.94 100.12 100.12 97.3 98.2 102.7
09/06/2019 01:00:23 96.19 98.63 98.8 91.3 93.4 98.7 99.17 99.96 100.12 97.3 98.2 102.7
09/06/2019 01:00:24 95.14 97.57 98.8 91.4 93.4 98.7 98.49 99.78 100.12 97.3 98.1 102.7
09/06/2019 01:00:25 92.68 95.6 98.8 91.4 93.4 98.7 97.23 98.49 100.12 97.3 98.1 102.7
09/06/2019 01:00:26 90.19 93.91 98.8 91.4 93.4 98.7 95.81 97.89 100.12 97.3 98.1 102.7
09/06/2019 01:00:27 92.64 92.64 98.8 91.4 93.4 98.7 97.19 97.33 100.12 97.3 98.1 102.7
09/06/2019 01:00:28 93.25 93.27 98.8 91.4 93.4 98.7 97.78 97.76 100.12 97.3 98.1 102.7
09/06/2019 01:00:29 95.67 94.94 98.8 91.4 93.4 98.7 98.22 98.14 100.12 97.3 98.1 102.7
09/06/2019 01:00:30 92.87 94.99 98.8 91.4 93.4 98.7 97.85 98.3 100.12 97.4 98.1 102.7
09/06/2019 01:00:31 94.06 94.16 98.8 91.4 93.4 98.7 97.41 98.27 100.12 97.4 98.1 102.7
09/06/2019 01:00:32 91.47 94.03 98.8 91.5 93.4 98.7 97.56 98.06 100.12 97.4 98.1 102.7
09/06/2019 01:00:33 91.34 92.53 98.8 91.5 93.4 98.7 96.95 97.91 100.12 97.4 98.1 102.7
09/06/2019 01:00:34 89.29 91.67 98.8 91.5 93.3 98.7 97.08 97.26 100.12 97.4 98.1 102.7
09/06/2019 01:00:35 96.36 95.11 98.8 91.5 93.3 98.7 99.16 98.73 100.12 97.4 98.1 102.7
09/06/2019 01:00:36 97.01 96.53 98.8 91.6 93.3 98.7 99.28 99.23 100.12 97.4 98.1 102.7
09/06/2019 01:00:37 96.01 96.62 98.8 91.6 93.3 98.7 98.93 99.58 100.12 97.4 98.1 102.7
09/06/2019 01:00:38 97.28 97.45 98.8 91.6 93.3 98.7 99.6 99.61 100.12 97.4 98 102.7
09/06/2019 01:00:39 96.4 97.23 98.8 91.7 93.3 98.7 99.11 99.66 100.12 97.5 98 102.7
09/06/2019 01:00:40 96.1 97.11 98.8 91.7 93.3 98.7 100.01 99.97 100.12 97.5 98 102.7
09/06/2019 01:00:41 95.16 96.78 98.8 91.7 93.3 98.7 98.3 99.81 100.12 97.5 98 102.7
09/06/2019 01:00:42 95.98 96.22 98.8 91.7 93.3 98.7 98.51 99.23 100.12 97.5 98 102.7
09/06/2019 01:00:43 91.94 95.58 98.8 91.7 93.3 98.7 98.06 98.61 100.12 97.5 98 102.7
09/06/2019 01:00:44 93.34 93.8 98.8 91.7 93.3 98.7 97.26 98.02 100.12 97.5 98 102.7
09/06/2019 01:00:45 92.96 94.08 98.8 91.7 93.2 98.7 97.57 97.82 100.12 97.5 98 102.7
09/06/2019 01:00:46 89.22 93.19 98.8 91.7 93.2 98.7 95.28 97.8 100.12 97.5 98 102.7
09/06/2019 01:00:47 91.12 91.57 98.8 91.8 93.2 98.7 97.11 97.15 100.12 97.5 98 102.7
09/06/2019 01:00:48 86.43 91.1 98.8 91.8 93.2 98.7 96.72 97.19 100.12 97.5 98 102.7
09/06/2019 01:00:49 90.96 90.82 98.8 91.8 93.2 98.7 96.24 97.01 100.12 97.5 98 102.7
09/06/2019 01:00:50 89.17 90 98.8 91.8 93.2 98.7 96.88 96.94 100.12 97.5 97.9 102.7
09/06/2019 01:00:51 91.33 91.23 98.8 91.8 93.2 98.7 95.4 96.98 100.12 97.5 97.9 102.7
09/06/2019 01:00:52 91.37 91.5 98.63 91.8 93.1 98.7 97.14 97.25 99.97 97.5 97.9 102.7
09/06/2019 01:00:53 102.53 100.98 100.98 91.9 93.2 98.7 103.91 102.52 102.52 97.6 97.9 102.7
09/06/2019 01:00:54 102.25 102.52 102.52 92.1 93.1 98.7 103.41 103.6 103.6 97.6 97.9 102.7
09/06/2019 01:00:55 91.44 101.89 102.52 92.1 93.1 98.7 96.63 103.11 103.6 97.6 97.9 102.7
09/06/2019 01:00:56 88.17 98.21 102.52 92.1 93.1 98.7 95.81 100.27 103.6 97.6 97.9 102.7
09/06/2019 01:00:57 86 94.58 102.52 92.1 93.1 98.7 96.7 98.35 103.6 97.6 97.9 102.7
09/06/2019 01:00:58 86.49 91.21 102.52 92.1 93.1 98.7 96.33 97.6 103.6 97.6 97.9 102.7
09/06/2019 01:00:59 101.15 100.35 102.52 92.2 93.1 98.7 102.06 101.44 103.6 97.7 97.9 102.7
09/06/2019 01:01:00 108.06 106.54 106.54 92.7 93.2 98.7 108.07 106.67 106.67 97.8 97.9 102.7
09/06/2019 01:01:01 102.01 106.48 106.54 92.8 93.2 98.7 102.93 106.65 106.67 97.9 98 102.7
09/06/2019 01:01:02 93.34 103.98 106.54 92.8 93.2 98.7 97.58 104.44 106.67 97.9 98 102.7
09/06/2019 01:01:03 94.43 100.28 106.54 92.8 93.2 98.7 98.73 101.56 106.67 97.9 97.9 102.7
09/06/2019 01:01:04 99.02 98.76 106.54 92.9 93.2 98.7 100.59 100.5 106.67 97.9 97.9 102.7
09/06/2019 01:01:05 99.71 99.53 106.54 93 93.2 98.7 101.02 100.98 106.67 97.9 97.9 102.7
09/06/2019 01:01:06 96.64 99.41 106.54 93 93.2 98.7 98.97 100.94 106.67 97.9 97.9 102.7
09/06/2019 01:01:07 94.77 98.33 106.54 93 93.2 98.7 98.44 100.28 106.67 97.9 97.9 102.7
09/06/2019 01:01:08 93.33 96.24 106.54 93 93.2 98.7 98.11 99.43 106.67 97.9 97.9 102.7
09/06/2019 01:01:09 93.5 94.6 106.54 93 93.2 98.7 97.21 98.25 106.67 98 97.9 102.7
09/06/2019 01:01:10 97.33 97.21 106.54 93 93.2 98.7 99.56 99.46 106.67 98 97.9 102.7
09/06/2019 01:01:11 99.55 99.7 106.54 93.1 93.2 98.7 101.26 101.24 106.67 98 97.9 102.7
09/06/2019 01:01:12 97.3 98.21 106.54 93.1 93.2 98.7 99.95 100.31 106.67 98 97.9 102.7
09/06/2019 01:01:13 99.38 99 106.54 93.2 93.2 98.7 101.32 101 106.67 98 97.9 102.7
09/06/2019 01:01:14 99 99.36 106.54 93.2 93.2 98.7 101.14 101.27 106.67 98.1 97.9 102.7
09/06/2019 01:01:15 93.64 98.9 106.54 93.2 93.2 98.7 97.71 101.04 106.67 98.1 97.9 102.7
09/06/2019 01:01:16 96.05 97.37 106.54 93.2 93.2 98.7 98.22 99.65 106.67 98.1 97.8 102.7
09/06/2019 01:01:17 94.2 96.01 106.54 93.2 93.2 98.7 98.14 99.08 106.67 98.1 97.8 102.7
09/06/2019 01:01:18 87.71 94.54 106.54 93.2 93.2 98.7 95.98 97.95 106.67 98.1 97.8 102.7
09/06/2019 01:01:19 92.86 92.7 106.54 93.2 93.2 98.7 97.46 97.52 106.67 98.1 97.8 102.7
09/06/2019 01:01:20 92.89 93.32 106.54 93.2 93.2 98.7 97.37 97.58 106.67 98.1 97.8 102.7
09/06/2019 01:01:21 89.1 92.9 106.54 93.2 93.2 98.7 96.14 97.45 106.67 98.1 97.8 102.7
09/06/2019 01:01:22 93.6 92.93 106.54 93.2 93.1 98.7 97.34 97.44 106.67 98.1 97.8 102.7
09/06/2019 01:01:23 94.53 94.63 106.54 93.2 93.1 98.7 98.61 98.28 106.67 98.1 97.8 102.7
09/06/2019 01:01:24 94.9 95.15 106.54 93.2 93.1 98.7 98.26 98.43 106.67 98.1 97.8 102.7
09/06/2019 01:01:25 99.96 98.66 106.54 93.3 93.1 98.7 101.15 100.37 106.67 98.2 97.8 102.7
09/06/2019 01:01:26 93.4 98.49 106.54 93.3 93.1 98.7 96.98 100.33 106.67 98.2 97.8 102.7
09/06/2019 01:01:27 98.99 98.47 106.54 93.3 93.1 98.7 100.77 100.36 106.67 98.2 97.8 102.7
09/06/2019 01:01:28 101.55 100.98 106.54 93.4 93.1 98.7 102.58 102.07 106.67 98.2 97.8 102.7
09/06/2019 01:01:29 99.17 101.06 106.54 93.5 93.1 98.7 101.02 102.15 106.67 98.2 97.8 102.7
09/06/2019 01:01:30 100.22 100.62 106.48 93.5 93.2 98.7 101.31 101.71 106.65 98.3 97.8 102.7
09/06/2019 01:01:31 99.65 100.55 103.98 93.6 93.1 98.7 100.07 101.35 104.44 98.3 97.8 102.7
09/06/2019 01:01:32 102.11 101.83 101.83 93.7 93.2 98.7 102.7 102.4 102.4 98.3 97.8 102.7
09/06/2019 01:01:33 98.66 101.66 101.83 93.7 93.2 98.7 100.94 102.3 102.4 98.3 97.8 102.7
09/06/2019 01:01:34 99.53 100.51 101.83 93.8 93.2 98.7 101.2 101.92 102.4 98.3 97.8 102.7
09/06/2019 01:01:35 97.8 99.31 101.83 93.8 93.2 98.7 100.05 101.05 102.4 98.3 97.8 102.7
09/06/2019 01:01:36 93.81 98.55 101.83 93.8 93.2 98.7 97.41 100.49 102.4 98.3 97.8 102.7
09/06/2019 01:01:37 93.74 95.82 101.83 93.8 93.2 98.7 97.66 98.94 102.4 98.3 97.7 102.7
09/06/2019 01:01:38 96.16 95.98 101.83 93.8 93.2 98.7 98.72 98.68 102.4 98.3 97.7 102.7
09/06/2019 01:01:39 97.18 97.57 101.83 93.9 93.2 98.7 99.53 99.85 102.4 98.3 97.7 102.7
09/06/2019 01:01:40 92.9 97.35 101.83 93.9 93.2 98.7 96.78 99.58 102.4 98.3 97.7 102.7
09/06/2019 01:01:41 92.11 95.25 101.83 93.9 93.1 98.7 97.2 98.36 102.4 98.3 97.7 102.7
09/06/2019 01:01:42 92.25 93.58 101.83 93.9 93.1 98.7 97.04 97.97 102.4 98.3 97.7 102.7
09/06/2019 01:01:43 93.85 93.68 101.83 93.9 93.1 98.7 98.6 98.13 102.4 98.3 97.7 102.7
09/06/2019 01:01:44 95.45 94.84 101.83 93.9 93.1 98.7 98.6 98.57 102.4 98.3 97.7 102.7
09/06/2019 01:01:45 88.71 94.84 101.83 93.9 93.1 98.7 96.81 98.34 102.4 98.3 97.7 102.7
09/06/2019 01:01:46 92.84 92.52 101.83 93.9 93.1 98.7 97.8 97.91 102.4 98.3 97.7 102.7
09/06/2019 01:01:47 92.17 92.76 101.83 93.9 93.1 98.7 97.39 98.15 102.4 98.3 97.7 102.7
09/06/2019 01:01:48 88.67 92.19 101.83 93.9 93.1 98.7 97.08 98.06 102.4 98.2 97.7 102.7
09/06/2019 01:01:49 89.05 90.35 101.83 93.9 93 98.7 96.41 97.12 102.4 98.2 97.7 102.7
09/06/2019 01:01:50 88.47 89.36 101.83 93.9 93 98.7 96.96 97.06 102.4 98.2 97.7 102.7
09/06/2019 01:01:51 90.9 90.67 101.83 93.9 93 98.7 95.91 97.14 102.4 98.2 97.7 102.7
09/06/2019 01:01:52 90.81 91.23 101.83 93.9 93 98.7 97.18 97.33 102.4 98.2 97.7 102.7
09/06/2019 01:01:53 90.44 90.89 101.83 93.9 93 98.7 96.46 97.24 102.4 98.2 97.7 102.7
09/06/2019 01:01:54 91.35 91.57 101.83 93.9 93 98.7 97.42 97.35 102.4 98.2 97.7 102.7
09/06/2019 01:01:55 92.22 91.94 101.83 93.9 93 98.7 97.3 97.45 102.4 98.2 97.7 102.7
09/06/2019 01:01:56 91.26 92.19 101.83 93.9 92.9 98.7 96.21 97.49 102.4 98.2 97.7 102.7
09/06/2019 01:01:57 89.23 91.42 101.83 93.9 92.9 98.7 96.23 97.28 102.4 98.2 97.7 102.7
09/06/2019 01:01:58 93.06 92.51 101.83 93.9 92.9 98.7 97.96 97.38 102.4 98.2 97.6 102.7
09/06/2019 01:01:59 93.69 93.11 101.83 93.9 92.9 98.7 97.78 97.76 102.4 98.3 97.6 102.7
09/06/2019 01:02:00 94.01 93.98 101.83 93.9 92.8 98.7 97.67 97.82 102.4 98.3 97.6 102.7
09/06/2019 01:02:01 95.09 95.17 101.83 93.9 92.8 98.7 98.09 98.46 102.4 98.3 97.6 102.7
09/06/2019 01:02:02 94.1 94.61 101.66 93.9 92.8 98.7 97.34 98.25 102.3 98.3 97.6 102.7
09/06/2019 01:02:03 91.3 94.6 100.51 93.9 92.8 98.7 97.43 97.78 101.92 98.3 97.6 102.7
09/06/2019 01:02:04 92.22 93.06 99.31 93.9 92.8 98.7 97.44 97.73 101.05 98.3 97.6 102.7
09/06/2019 01:02:05 90.13 92.37 98.55 93.9 92.8 98.7 97.63 97.74 100.49 98.3 97.6 102.7
09/06/2019 01:02:06 89.63 91.17 97.57 93.9 92.8 98.7 95.63 97.71 99.85 98.3 97.6 102.7
09/06/2019 01:02:07 89.41 90.22 97.57 93.9 92.7 98.7 96.62 97.12 99.85 98.3 97.6 102.7
09/06/2019 01:02:08 98.6 97.4 97.57 93.9 92.7 98.7 100.84 100.03 100.03 98.3 97.6 102.7
09/06/2019 01:02:09 99.55 100.21 100.21 93.9 92.7 98.7 101.2 101.78 101.78 98.3 97.6 102.7
09/06/2019 01:02:10 93.64 98.23 100.21 93.9 92.7 98.7 98.27 100.36 101.78 98.3 97.6 102.7
09/06/2019 01:02:11 97.36 97.06 100.21 93.9 92.7 98.7 98.73 99.32 101.78 98.3 97.6 102.7
09/06/2019 01:02:12 100.47 99.57 100.21 94 92.8 98.7 102.03 101.2 101.78 98.3 97.6 102.7
09/06/2019 01:02:13 96.96 99.1 100.21 94 92.8 98.7 99.49 100.77 101.78 98.3 97.5 102.7
09/06/2019 01:02:14 96.87 97.87 100.21 94 92.8 98.7 99.92 100.23 101.78 98.4 97.5 102.7
09/06/2019 01:02:15 94.38 97.42 100.21 94.1 92.8 98.7 97.92 100.04 101.78 98.3 97.5 102.7
09/06/2019 01:02:16 95.44 95.97 100.21 94.1 92.8 98.7 98.2 98.98 101.78 98.3 97.5 102.7
09/06/2019 01:02:17 94.01 96.47 100.21 94.1 92.8 98.7 98.64 99.61 101.78 98.3 97.5 102.7
09/06/2019 01:02:18 94.34 95.28 100.21 94.1 92.7 98.7 98.02 99.01 101.78 98.3 97.5 102.7
09/06/2019 01:02:19 95.63 95.76 100.21 94.1 92.7 98.7 99.05 99.08 101.78 98.3 97.5 102.7
09/06/2019 01:02:20 96.09 96.14 100.21 94.1 92.7 98.7 98.26 99.04 101.78 98.3 97.5 102.7
09/06/2019 01:02:21 92.81 95.48 100.21 94.1 92.7 98.7 97.21 98.37 101.78 98.3 97.5 102.7
09/06/2019 01:02:22 91.8 94.31 100.21 94.1 92.7 98.6 97.71 98.19 101.78 98.3 97.5 102.7
09/06/2019 01:02:23 92.39 93.12 100.21 94.1 92.7 98.6 97.62 97.97 101.78 98.3 97.4 102.7
09/06/2019 01:02:24 92.57 93.32 100.21 94.1 92.7 98.6 96.92 98.07 101.78 98.2 97.4 102.7
09/06/2019 01:02:25 93.13 93.13 100.21 94.1 92.7 98.6 97.41 97.62 101.78 98.2 97.4 102.7
09/06/2019 01:02:26 92.69 93.4 100.21 94.1 92.7 98.6 98.08 98.16 101.78 98.2 97.4 102.7
09/06/2019 01:02:27 94 93.88 100.21 94.1 92.7 98.6 98.26 98.55 101.78 98.2 97.4 102.7
09/06/2019 01:02:28 93.79 94.04 100.21 94.1 92.7 98.6 97.85 98.44 101.78 98.2 97.4 102.7
09/06/2019 01:02:29 91.68 94.06 100.21 94.1 92.7 98.6 96.83 98.03 101.78 98.3 97.4 102.7
09/06/2019 01:02:30 88.09 92.39 100.21 94.1 92.7 98.6 96.69 97.53 101.78 98.3 97.4 102.7
09/06/2019 01:02:31 89.18 90.36 100.21 94.1 92.7 98.6 95.62 97.14 101.78 98.3 97.4 102.7
09/06/2019 01:02:32 93.17 92.3 100.21 94.1 92.6 98.6 97.77 97.49 101.78 98.3 97.4 102.7
09/06/2019 01:02:33 97.8 97.22 100.21 94.1 92.6 98.6 99.51 99.51 101.78 98.3 97.4 102.7
09/06/2019 01:02:34 91.63 95.63 100.21 94.1 92.6 98.6 97.65 98.25 101.78 98.3 97.4 102.7
09/06/2019 01:02:35 89.43 93.5 100.21 94.1 92.6 98.6 96.61 97.89 101.78 98.3 97.4 102.7
09/06/2019 01:02:36 90.7 91.67 100.21 94.1 92.6 98.6 95.93 97.26 101.78 98.3 97.3 102.7
09/06/2019 01:02:37 90.97 91.36 100.21 94.1 92.6 98.6 97.13 97.55 101.78 98.3 97.3 102.7
09/06/2019 01:02:38 90.19 91.41 100.21 94.1 92.6 98.6 96.84 97.18 101.78 98.3 97.3 102.7
09/06/2019 01:02:39 88.84 90.66 99.57 94.1 92.6 98.6 96.6 97.09 101.2 98.3 97.3 102.7
09/06/2019 01:02:40 93.79 93.04 99.57 94.1 92.6 98.6 99 98.48 101.2 98.3 97.3 102.7
09/06/2019 01:02:41 92.33 93.27 99.57 94.1 92.6 98.6 97.15 98.45 101.2 98.3 97.3 102.7
09/06/2019 01:02:42 95 94.85 99.1 94.1 92.5 98.6 97.48 98.26 100.77 98.3 97.3 102.7
09/06/2019 01:02:43 94.46 95.15 97.87 94.2 92.5 98.6 98.74 98.58 100.23 98.2 97.3 102.7
09/06/2019 01:02:44 105.7 104.12 104.12 94.3 92.6 98.6 105.99 104.57 104.57 98.3 97.3 102.7
09/06/2019 01:02:45 106.35 105.56 105.56 94.6 92.7 98.7 106.61 105.8 105.8 98.4 97.3 102.7
09/06/2019 01:02:46 100.92 105.44 105.56 94.6 92.7 98.7 101.63 105.79 105.8 98.4 97.3 102.7
09/06/2019 01:02:47 100.45 103.1 105.56 94.7 92.8 98.7 101.28 103.6 105.8 98.4 97.3 102.7
09/06/2019 01:02:48 97.62 101.68 105.56 94.7 92.8 98.7 99.24 102.33 105.8 98.4 97.3 102.7
09/06/2019 01:02:49 96.84 99.51 105.56 94.7 92.8 98.7 98.37 100.58 105.8 98.4 97.3 102.7
09/06/2019 01:02:50 95.36 98.62 105.56 94.7 92.8 98.7 98.78 99.63 105.8 98.4 97.3 102.7
09/06/2019 01:02:51 91.64 96.91 105.56 94.7 92.8 98.7 95.45 99.34 105.8 98.4 97.3 102.7
09/06/2019 01:02:52 95.49 96.01 105.56 94.7 92.7 98.7 98.85 98.93 105.8 98.4 97.3 102.7
09/06/2019 01:02:53 92.2 94.77 105.56 94.7 92.7 98.7 97.02 98.2 105.8 98.4 97.3 102.7
09/06/2019 01:02:54 100.11 99.03 105.56 94.8 92.8 98.7 101.37 100.61 105.8 98.4 97.3 102.7
09/06/2019 01:02:55 101.62 101.21 105.56 94.8 92.8 98.7 102.46 102.1 105.8 98.4 97.3 102.7
09/06/2019 01:02:56 100.47 101.58 105.56 94.9 92.8 98.7 101.25 102.37 105.8 98.5 97.3 102.7
09/06/2019 01:02:57 89.5 100.85 105.56 94.9 92.8 98.7 97.89 101.77 105.8 98.5 97.3 102.7
09/06/2019 01:02:58 94.12 97.09 105.56 94.9 92.8 98.7 99.31 100.02 105.8 98.5 97.3 102.7
09/06/2019 01:02:59 88.83 95.53 105.56 94.9 92.8 98.7 98.01 99.39 105.8 98.5 97.3 102.7
09/06/2019 01:03:00 87.63 92.7 105.56 94.9 92.8 98.7 96.85 98.62 105.8 98.5 97.3 102.7
09/06/2019 01:03:01 94.24 93.19 105.56 94.9 92.8 98.7 98.08 98.59 105.8 98.5 97.3 102.7
09/06/2019 01:03:02 89.98 93.44 105.56 94.9 92.8 98.7 99.25 98.96 105.8 98.5 97.3 102.7
09/06/2019 01:03:03 88.95 91.22 105.56 94.9 92.8 98.7 96.81 98.51 105.8 98.5 97.3 102.7
09/06/2019 01:03:04 84.84 89.68 105.56 94.9 92.8 98.7 95.94 97.57 105.8 98.5 97.3 102.7
09/06/2019 01:03:05 95.02 94.52 105.56 94.9 92.8 98.7 98.87 98.79 105.8 98.5 97.3 102.6
09/06/2019 01:03:06 92.66 94.71 105.56 94.9 92.8 98.7 96.84 98.79 105.8 98.5 97.3 102.6
09/06/2019 01:03:07 97.23 96.38 105.56 94.9 92.8 98.7 99.54 99.18 105.8 98.5 97.3 102.6
09/06/2019 01:03:08 93.68 96.7 105.56 94.9 92.8 98.7 97.34 99.39 105.8 98.5 97.3 102.6
09/06/2019 01:03:09 91.97 94.5 105.56 94.9 92.8 98.7 96.07 97.7 105.8 98.5 97.3 102.6
09/06/2019 01:03:10 96.75 95.91 105.56 95 92.8 98.7 98.4 98.03 105.8 98.5 97.3 102.6
09/06/2019 01:03:11 95.92 96.78 105.56 95 92.8 98.6 97.18 98.35 105.8 98.5 97.3 102.6
09/06/2019 01:03:12 93.68 96.35 105.56 95 92.8 98.6 96.66 98.18 105.8 98.5 97.3 102.6
09/06/2019 01:03:13 91.42 93.75 105.56 95 92.8 98.6 97.41 97.7 105.8 98.5 97.3 102.6
09/06/2019 01:03:14 98.14 97.37 105.56 95 92.8 98.6 100.59 99.84 105.8 98.5 97.3 102.6
09/06/2019 01:03:15 96.24 97.39 105.44 95 92.8 98.6 100.89 100.91 105.79 98.5 97.3 102.6
09/06/2019 01:03:16 98.74 98.36 103.1 95.1 92.8 98.6 100.93 101.34 103.6 98.6 97.3 102.6
09/06/2019 01:03:17 91.09 98.24 101.68 95.1 92.8 98.6 99.31 100.86 102.37 98.6 97.3 102.6
09/06/2019 01:03:18 88.4 95.18 101.58 95.1 92.8 98.6 98.19 100.17 102.37 98.6 97.3 102.6
09/06/2019 01:03:19 95.01 94.84 101.58 95.1 92.8 98.6 99.64 99.71 102.37 98.6 97.4 102.6
09/06/2019 01:03:20 99.1 97.95 101.58 95.1 92.9 98.6 101.1 101.04 102.37 98.6 97.4 102.6
09/06/2019 01:03:21 102.29 101.18 101.58 95.2 92.9 98.6 102.16 101.71 102.37 98.6 97.4 102.6
09/06/2019 01:03:22 97.05 101.04 101.58 95.2 92.9 98.6 98.2 101.58 102.37 98.6 97.4 102.6
09/06/2019 01:03:23 97.63 98.99 101.58 95.2 92.9 98.6 100.32 100.3 102.37 98.6 97.4 102.6
09/06/2019 01:03:24 96.92 98.34 101.58 95.2 92.9 98.6 98.36 100.32 102.37 98.6 97.4 102.6
09/06/2019 01:03:25 97.14 97.43 101.58 95.3 92.9 98.6 97.99 99.18 102.37 98.6 97.4 102.6
09/06/2019 01:03:26 96.71 97.41 101.18 95.3 93 98.6 97.7 98.54 101.77 98.6 97.4 102.6
09/06/2019 01:03:27 99.26 98.65 101.18 95.3 93 98.6 100.88 100.13 101.71 98.6 97.4 102.6
09/06/2019 01:03:28 96.74 98.64 101.18 95.3 93 98.6 98.77 100.28 101.71 98.6 97.4 102.6
09/06/2019 01:03:29 97.04 97.5 101.18 95.3 93 98.6 99.75 99.66 101.71 98.6 97.4 102.6
09/06/2019 01:03:30 95.46 97.65 101.18 95.3 93 98.6 99.88 100.02 101.71 98.6 97.4 102.6
09/06/2019 01:03:31 98.49 98.22 101.18 95.4 93 98.6 102.13 101.58 101.71 98.6 97.4 102.6
09/06/2019 01:03:32 95.13 97.76 101.18 95.4 93 98.6 100.05 101.61 101.71 98.7 97.4 102.6
09/06/2019 01:03:33 94.38 96.42 101.18 95.3 93 98.6 99.24 100.82 101.71 98.6 97.4 102.6
09/06/2019 01:03:34 94.74 95.99 101.18 95.4 93 98.7 100.12 100.31 101.71 98.6 97.4 102.6
09/06/2019 01:03:35 92.81 94.57 101.18 95.4 93 98.7 100.14 100.41 101.71 98.7 97.4 102.6
09/06/2019 01:03:36 94.68 94.97 101.18 95.4 93 98.6 100.31 100.4 101.71 98.7 97.4 102.6
09/06/2019 01:03:37 98.22 97.14 101.18 95.4 93 98.6 100.43 101.2 101.71 98.7 97.4 102.6
09/06/2019 01:03:38 94.82 97.01 101.18 95.4 93 98.6 99.35 100.24 101.71 98.7 97.5 102.6
09/06/2019 01:03:39 96.62 96.84 101.18 95.4 93.1 98.6 101.16 100.97 101.71 98.7 97.5 102.6
09/06/2019 01:03:40 91.3 96.35 101.18 95.4 93.1 98.6 99.61 100.92 101.71 98.7 97.5 102.6
09/06/2019 01:03:41 91.54 93.82 101.18 95.4 93.1 98.6 98.82 100.17 101.71 98.7 97.5 102.6
09/06/2019 01:03:42 94.4 94.37 101.18 95.4 93.1 98.6 100.11 99.93 101.71 98.7 97.5 102.6
09/06/2019 01:03:43 94.14 94.13 101.18 95.4 93.1 98.6 100.29 100.42 101.71 98.7 97.5 102.6
09/06/2019 01:03:44 94.92 95.09 101.18 95.4 93.1 98.6 100.34 100.6 101.71 98.8 97.5 102.6
09/06/2019 01:03:45 97.27 96.56 101.18 95.4 93.1 98.6 100.92 100.83 101.71 98.8 97.5 102.6
09/06/2019 01:03:46 94.97 96.57 101.18 95.5 93.1 98.6 100.28 100.84 101.71 98.8 97.5 102.6
09/06/2019 01:03:47 92.13 95.86 101.18 95.5 93.1 98.6 99.41 100.67 101.71 98.8 97.5 102.6
09/06/2019 01:03:48 95.24 95.04 101.18 95.5 93.1 98.6 100.38 100.43 101.71 98.8 97.5 102.6
09/06/2019 01:03:49 94.58 95.24 101.18 95.5 93.1 98.6 99.54 100.19 101.71 98.8 97.5 102.6
09/06/2019 01:03:50 91.48 94.71 101.18 95.5 93.1 98.6 99.54 100.01 101.71 98.8 97.5 102.6
09/06/2019 01:03:51 92.87 93.28 101.04 95.5 93.1 98.6 100.04 100.23 101.61 98.8 97.5 102.6
09/06/2019 01:03:52 98.61 97.95 98.99 95.5 93.1 98.6 101.28 101.08 101.61 98.9 97.5 102.6
09/06/2019 01:03:53 101.45 100.84 100.84 95.5 93.1 98.6 103.16 102.8 102.8 98.9 97.5 102.6
09/06/2019 01:03:54 98.08 101 101 95.6 93.1 98.6 101.57 102.8 102.8 98.9 97.5 102.6
09/06/2019 01:03:55 96.22 99.15 101 95.6 93.2 98.6 101.75 102.28 102.8 98.9 97.6 102.6
09/06/2019 01:03:56 92.55 97.58 101 95.6 93.2 98.6 99.26 101.79 102.8 98.9 97.6 102.6
09/06/2019 01:03:57 95.11 95.94 101 95.6 93.2 98.6 99.52 100.69 102.8 98.9 97.6 102.6
09/06/2019 01:03:58 94.48 94.97 101 95.6 93.2 98.6 98.9 99.69 102.8 98.9 97.6 102.6
09/06/2019 01:03:59 100.15 99.31 101 95.6 93.2 98.6 102.74 102.06 102.8 98.9 97.6 102.6
09/06/2019 01:04:00 95.63 99.34 101 95.6 93.2 98.6 99.78 102.01 102.8 98.9 97.6 102.6
09/06/2019 01:04:01 95.27 97.18 101 95.6 93.2 98.6 99.57 100.78 102.8 98.9 97.6 102.6
09/06/2019 01:04:02 92.57 96.01 101 95.6 93.2 98.6 98.97 99.95 102.8 98.9 97.6 102.6
09/06/2019 01:04:03 96.43 95.78 101 95.7 93.2 98.6 101.31 100.83 102.8 99 97.6 102.6
09/06/2019 01:04:04 92.14 95.71 101 95.7 93.2 98.6 99.19 100.77 102.8 99 97.6 102.6
09/06/2019 01:04:05 94.18 94.31 101 95.7 93.2 98.6 99.14 99.73 102.8 99 97.6 102.6
09/06/2019 01:04:06 94.58 94.55 101 95.7 93.2 98.6 99.53 99.81 102.8 99 97.6 102.6
09/06/2019 01:04:07 95.27 94.95 101 95.7 93.2 98.6 100.29 100.19 102.8 99 97.6 102.6
09/06/2019 01:04:08 93.1 95.01 101 95.7 93.2 98.6 99.23 100.22 102.8 99 97.6 102.6
09/06/2019 01:04:09 96.93 96.22 101 95.7 93.2 98.6 100.43 100.4 102.8 99 97.6 102.6
09/06/2019 01:04:10 93.51 96.45 101 95.7 93.2 98.6 99.12 100.24 102.8 99 97.6 102.6
09/06/2019 01:04:11 93.71 94.35 101 95.7 93.3 98.6 99.96 100.02 102.8 99 97.6 102.6
09/06/2019 01:04:12 94.91 95.05 101 95.7 93.3 98.6 99.66 99.99 102.8 99 97.6 102.6
09/06/2019 01:04:13 93.25 94.83 101 95.7 93.3 98.6 99.08 99.9 102.8 99 97.6 102.6
09/06/2019 01:04:14 91.14 94.06 101 95.7 93.3 98.6 98.21 99.56 102.8 99 97.6 102.6
09/06/2019 01:04:15 94.76 94.14 101 95.7 93.3 98.6 100.79 100.38 102.8 99 97.6 102.6
09/06/2019 01:04:16 92.82 94.02 101 95.7 93.3 98.6 99.55 100.35 102.8 99 97.7 102.6
09/06/2019 01:04:17 95.48 94.91 101 95.7 93.3 98.6 100.07 100.21 102.8 99 97.7 102.6
09/06/2019 01:04:18 92.69 94.82 101 95.7 93.3 98.6 99.1 100.24 102.8 99 97.7 102.6
09/06/2019 01:04:19 94.24 94.29 101 95.7 93.3 98.6 100.64 100.48 102.8 99 97.7 102.6
09/06/2019 01:04:20 92.11 94.3 101 95.7 93.3 98.6 99.38 100.6 102.8 99 97.7 102.6
09/06/2019 01:04:21 101.18 100.34 101 95.8 93.3 98.6 102.92 102.49 102.8 99.1 97.7 102.6
09/06/2019 01:04:22 103.06 102.53 102.53 95.9 93.3 98.7 104.13 103.82 103.82 99.1 97.7 102.6
09/06/2019 01:04:23 101.24 103.71 103.71 95.9 93.4 98.7 103.29 104.8 104.8 99.1 97.7 102.6
09/06/2019 01:04:24 91.66 101.15 103.71 95.9 93.4 98.7 99.24 103.09 104.8 99.1 97.7 102.6
09/06/2019 01:04:25 94.7 97.68 103.71 95.9 93.4 98.7 99.66 101.24 104.8 99.1 97.7 102.6
09/06/2019 01:04:26 97.26 97.5 103.71 95.9 93.4 98.7 100.48 100.83 104.8 99.1 97.7 102.6
09/06/2019 01:04:27 97.71 97.97 103.71 96 93.4 98.7 101.58 101.45 104.8 99.1 97.7 102.6
09/06/2019 01:04:28 95.05 98.18 103.71 96 93.4 98.7 100.02 101.65 104.8 99.1 97.7 102.6
09/06/2019 01:04:29 91.1 96.09 103.71 96 93.4 98.7 99.14 100.68 104.8 99.1 97.7 102.6
09/06/2019 01:04:30 93.78 93.98 103.71 96 93.4 98.7 99.02 99.92 104.8 99.2 97.7 102.6
09/06/2019 01:04:31 98.16 97.86 103.71 96 93.4 98.7 102.92 102.36 104.8 99.2 97.8 102.6
09/06/2019 01:04:32 93.04 97.85 103.71 96 93.4 98.7 99.61 102.26 104.8 99.2 97.8 102.6
09/06/2019 01:04:33 96.36 96.55 103.71 96 93.4 98.7 100.86 101.13 104.8 99.2 97.8 102.6
09/06/2019 01:04:34 98.53 98.24 103.71 96 93.4 98.7 99.71 100.86 104.8 99.2 97.8 102.6
09/06/2019 01:04:35 98.42 98.26 103.71 96.1 93.4 98.7 101.24 101 104.8 99.2 97.8 102.6
09/06/2019 01:04:36 96.1 98.64 103.71 96.1 93.4 98.7 100.78 101.41 104.8 99.2 97.8 102.6
09/06/2019 01:04:37 97.29 97.25 103.71 96.1 93.5 98.7 102.31 101.78 104.8 99.2 97.8 102.6
09/06/2019 01:04:38 102.63 101.57 103.71 96.1 93.5 98.7 104.75 104.08 104.8 99.3 97.8 102.6
09/06/2019 01:04:39 96.44 100.98 103.71 96.1 93.5 98.7 101.65 103.65 104.8 99.3 97.8 102.6
09/06/2019 01:04:40 93.11 98.79 103.71 96.2 93.5 98.7 100.52 102.6 104.8 99.3 97.8 102.6
09/06/2019 01:04:41 93.21 95.91 103.71 96.2 93.5 98.7 100.83 101.56 104.8 99.3 97.8 102.6
09/06/2019 01:04:42 90.9 94.35 103.71 96.2 93.5 98.7 100.72 101.07 104.8 99.3 97.8 102.6
09/06/2019 01:04:43 94.53 94.02 103.71 96.2 93.5 98.7 101.2 101.19 104.8 99.4 97.8 102.6
09/06/2019 01:04:44 92.03 94.15 103.71 96.2 93.5 98.7 100.76 101.34 104.8 99.4 97.8 102.6
09/06/2019 01:04:45 94.59 94.29 103.71 96.2 93.5 98.7 101.45 101.52 104.8 99.4 97.9 102.6
09/06/2019 01:04:46 93.87 94.49 103.71 96.2 93.5 98.7 101.28 101.56 104.8 99.4 97.9 102.6
09/06/2019 01:04:47 92.1 93.79 103.71 96.2 93.5 98.7 100.01 101.25 104.8 99.4 97.9 102.6
09/06/2019 01:04:48 92.31 93.09 103.71 96.2 93.5 98.7 100.77 101.17 104.8 99.4 97.9 102.6
09/06/2019 01:04:49 94.06 93.77 103.71 96.2 93.5 98.7 101.08 101.19 104.8 99.5 97.9 102.6
09/06/2019 01:04:50 93.41 93.67 103.71 96.2 93.5 98.7 99.02 101.02 104.8 99.5 97.9 102.6
09/06/2019 01:04:51 95.2 94.91 103.71 96.2 93.5 98.7 100.01 100.17 104.8 99.5 97.9 102.6
09/06/2019 01:04:52 96.45 96.69 103.71 96.2 93.5 98.7 101.16 101.04 104.8 99.5 97.9 102.6
09/06/2019 01:04:53 91.04 95.43 101.57 96.2 93.5 98.7 99.05 100.7 104.08 99.5 97.9 102.6
09/06/2019 01:04:54 97.75 96.73 101.57 96.2 93.6 98.7 101.68 101.32 104.08 99.5 97.9 102.6
09/06/2019 01:04:55 93.98 96.36 101.57 96.2 93.6 98.7 99.94 100.94 104.08 99.5 97.9 102.6
09/06/2019 01:04:56 93.97 95.76 101.57 96.2 93.6 98.7 100 100.63 104.08 99.5 97.9 102.6
09/06/2019 01:04:57 94.14 94.49 101.57 96.2 93.6 98.7 99.54 100.15 104.08 99.5 97.9 102.6
09/06/2019 01:04:58 97.37 96.48 101.57 96.2 93.6 98.7 100.91 100.89 104.08 99.5 97.9 102.6
09/06/2019 01:04:59 93.9 96.15 101.57 96.2 93.6 98.7 99.82 100.42 104.08 99.5 97.9 102.6
09/06/2019 01:05:00 92.59 94.97 101.57 96.2 93.6 98.7 99.91 100.43 104.08 99.5 97.9 102.6
09/06/2019 01:05:01 92.51 93.61 101.57 96.2 93.6 98.7 98.5 100.01 104.08 99.5 97.9 102.6
09/06/2019 01:05:02 93.88 93.77 101.57 96.2 93.6 98.7 99.56 99.73 104.08 99.6 97.9 102.6
09/06/2019 01:05:03 99.04 98.57 101.57 96.3 93.6 98.7 102.52 102.07 104.08 99.6 97.9 102.6
09/06/2019 01:05:04 93.68 96.9 101.57 96.3 93.6 98.7 100.4 101.29 104.08 99.6 97.9 102.6
09/06/2019 01:05:05 93.16 95.04 101.57 96.3 93.6 98.7 99.29 100.85 104.08 99.6 98 102.6
09/06/2019 01:05:06 93.09 94.21 101.57 96.3 93.6 98.7 99.17 100.13 104.08 99.6 98 102.6
09/06/2019 01:05:07 93.4 93.7 101.57 96.3 93.6 98.7 99.68 99.95 104.08 99.6 98 102.6
09/06/2019 01:05:08 92.73 93.86 100.98 96.3 93.6 98.7 100.04 100.27 103.65 99.6 98 102.6
09/06/2019 01:05:09 95.98 95.53 98.79 96.3 93.6 98.7 100.14 100.41 102.6 99.6 98 102.6
09/06/2019 01:05:10 95.94 96.15 98.57 96.3 93.6 98.6 100.23 100.67 102.07 99.6 98 102.6
09/06/2019 01:05:11 93.29 95.84 98.57 96.3 93.6 98.6 99.44 100.56 102.07 99.6 98 102.6
09/06/2019 01:05:12 94.3 94.97 98.57 96.3 93.6 98.6 100.48 100.48 102.07 99.7 98 102.6
09/06/2019 01:05:13 95.79 95.43 98.57 96.3 93.6 98.6 100.26 100.55 102.07 99.7 98 102.6
09/06/2019 01:05:14 95.01 95.88 98.57 96.3 93.6 98.6 100.36 100.89 102.07 99.7 98 102.6
09/06/2019 01:05:15 91.31 94.98 98.57 96.3 93.7 98.6 99.37 100.56 102.07 99.7 98 102.6
09/06/2019 01:05:16 92.93 93.43 98.57 96.3 93.7 98.6 100.04 100.28 102.07 99.7 98 102.6
09/06/2019 01:05:17 92.98 93.45 98.57 96.3 93.7 98.6 99.05 100.28 102.07 99.7 98 102.6
09/06/2019 01:05:18 96.72 96.05 98.57 96.3 93.7 98.6 100.82 100.63 102.07 99.7 98 102.6
09/06/2019 01:05:19 93.43 95.48 98.57 96.3 93.7 98.6 99.35 100.45 102.07 99.7 98 102.6
09/06/2019 01:05:20 93.24 94.28 98.57 96.3 93.7 98.6 100.09 100.37 102.07 99.7 98 102.6
09/06/2019 01:05:21 91.48 93.62 98.57 96.3 93.7 98.6 99.51 100.23 102.07 99.7 98 102.6
09/06/2019 01:05:22 95.7 95.4 98.57 96.3 93.7 98.6 99.72 100.06 102.07 99.7 98 102.6
09/06/2019 01:05:23 97.05 96.68 98.57 96.3 93.7 98.6 97.88 99.85 102.07 99.7 98 102.6
09/06/2019 01:05:24 98.02 98.2 98.57 96.3 93.7 98.6 101.59 101.13 102.07 99.7 98 102.6
09/06/2019 01:05:25 94.02 97.16 98.57 96.3 93.7 98.6 100.41 100.93 102.07 99.7 98 102.6
09/06/2019 01:05:26 93.19 95.7 98.57 96.3 93.7 98.6 99.39 100.56 102.07 99.7 98 102.6
09/06/2019 01:05:27 92.28 94.47 98.57 96.3 93.7 98.6 99.68 100.1 102.07 99.7 98 102.6
09/06/2019 01:05:28 93.27 93.81 98.57 96.3 93.7 98.6 99.61 100.16 102.07 99.7 98 102.6
09/06/2019 01:05:29 96.23 95.81 98.57 96.3 93.7 98.6 101.27 100.87 102.07 99.8 98 102.6
09/06/2019 01:05:30 96.35 96.94 98.57 96.3 93.7 98.6 100.81 101.34 102.07 99.8 98 102.6
09/06/2019 01:05:31 94.22 95.85 98.57 96.3 93.7 98.6 100.72 100.83 102.07 99.8 98 102.6
09/06/2019 01:05:32 94.23 95.32 98.57 96.3 93.7 98.6 100.59 101.19 102.07 99.8 98 102.6
09/06/2019 01:05:33 99.41 98.54 98.54 96.3 93.7 98.6 102.2 101.78 101.78 99.8 98 102.6
09/06/2019 01:05:34 96.38 98.57 98.57 96.4 93.7 98.6 100.7 101.79 101.79 99.8 98.1 102.6
09/06/2019 01:05:35 96.6 97.47 98.57 96.4 93.7 98.6 101.71 101.9 101.9 99.8 98.1 102.6
09/06/2019 01:05:36 94.32 97.48 98.57 96.3 93.7 98.6 100.26 101.92 101.92 99.8 98.1 102.6
09/06/2019 01:05:37 94.3 95.67 98.57 96.3 93.7 98.6 100.11 101.01 101.92 99.8 98.1 102.6
09/06/2019 01:05:38 96.1 96.36 98.57 96.3 93.7 98.6 100.04 100.97 101.92 99.8 98.1 102.6
09/06/2019 01:05:39 94.77 95.68 98.57 96.3 93.7 98.6 99.11 100.07 101.92 99.8 98.1 102.6
09/06/2019 01:05:40 96.9 96.95 98.57 96.3 93.7 98.6 100.78 100.83 101.92 99.8 98.1 102.6
09/06/2019 01:05:41 90.14 96.34 98.57 96.3 93.7 98.6 99.79 100.77 101.92 99.8 98.1 102.6
09/06/2019 01:05:42 95.88 95.76 98.57 96.3 93.7 98.6 101.02 101.11 101.92 99.8 98.1 102.6
09/06/2019 01:05:43 93.08 95.71 98.57 96.3 93.7 98.6 99.61 100.83 101.92 99.8 98.1 102.6
09/06/2019 01:05:44 94.59 94.9 98.57 96.3 93.7 98.6 100.4 100.73 101.92 99.9 98.1 102.6
09/06/2019 01:05:45 93.76 94.49 98.57 96.3 93.7 98.6 100.11 100.75 101.92 99.9 98.1 102.6
09/06/2019 01:05:46 97.68 97.04 98.57 96.4 93.7 98.6 101.72 101.58 101.92 99.9 98.1 102.6
09/06/2019 01:05:47 97.34 98.43 98.57 96.4 93.7 98.6 102.05 102.46 102.46 99.9 98.1 102.6
09/06/2019 01:05:48 95.43 97.27 98.57 96.4 93.7 98.6 101.29 102.08 102.46 99.9 98.1 102.6
09/06/2019 01:05:49 93.33 96.03 98.57 96.4 93.7 98.6 99.21 101.29 102.46 99.9 98.1 102.6
09/06/2019 01:05:50 97.58 96.95 98.57 96.4 93.8 98.6 101.43 101.31 102.46 99.9 98.1 102.6
09/06/2019 01:05:51 91.72 96.24 98.57 96.4 93.8 98.6 99.27 100.72 102.46 99.9 98.1 102.6
09/06/2019 01:05:52 94.06 94.58 98.57 96.4 93.8 98.6 100.62 100.55 102.46 99.9 98.1 102.6
09/06/2019 01:05:53 92.89 94.15 98.57 96.3 93.8 98.6 99.64 100.45 102.46 99.9 98.1 102.6
09/06/2019 01:05:54 97.96 96.99 98.57 96.3 93.8 98.6 101.32 101.06 102.46 99.9 98.1 102.6
09/06/2019 01:05:55 92.05 96.91 98.57 96.3 93.8 98.6 99.24 101.02 102.46 99.9 98.1 102.6
09/06/2019 01:05:56 96.04 95.79 98.57 96.3 93.8 98.6 101.34 101.06 102.46 99.9 98.1 102.6
09/06/2019 01:05:57 94.5 95.62 98.57 96.3 93.8 98.6 100.4 100.98 102.46 99.9 98.1 102.5
09/06/2019 01:05:58 99.4 98.52 98.57 96.4 93.8 98.6 102.82 102.41 102.46 100 98.2 102.5
09/06/2019 01:05:59 91.74 98.46 98.57 96.3 93.8 98.6 99.04 102.34 102.46 99.9 98.2 102.5
09/06/2019 01:06:00 96.68 96.26 98.57 96.1 93.8 98.6 101.64 101.4 102.46 99.9 98.2 102.5
09/06/2019 01:06:01 92.7 96.28 98.57 96.1 93.8 98.6 99.28 101.4 102.46 99.9 98.2 102.5
09/06/2019 01:06:02 95.72 95.59 98.57 96.1 93.8 98.6 100.29 100.57 102.46 99.9 98.2 102.5
09/06/2019 01:06:03 91.09 95.12 98.57 96.1 93.8 98.6 98.39 100.29 102.46 99.9 98.2 102.5
09/06/2019 01:06:04 94.53 94.14 98.52 96 93.8 98.6 100.55 100.14 102.46 99.9 98.2 102.5
09/06/2019 01:06:05 91.42 94.18 98.52 96 93.8 98.6 99.11 100.21 102.46 99.9 98.2 102.5
09/06/2019 01:06:06 92.39 92.62 98.52 96 93.8 98.6 99.14 99.74 102.46 99.9 98.2 102.5
09/06/2019 01:06:07 92.08 93.29 98.52 96 93.8 98.6 98.74 99.62 102.46 99.9 98.2 102.5
09/06/2019 01:06:08 91.57 91.93 98.52 96 93.8 98.6 99.53 99.38 102.46 99.9 98.2 102.5
09/06/2019 01:06:09 90.41 91.86 98.52 96 93.8 98.6 99.3 99.88 102.46 99.9 98.2 102.5
09/06/2019 01:06:10 91.33 91.82 98.52 96 93.8 98.6 99.49 99.95 102.46 99.9 98.2 102.5
09/06/2019 01:06:11 90.55 91.09 98.52 96 93.8 98.6 98.37 99.58 102.46 99.9 98.2 102.5
09/06/2019 01:06:12 93.35 92.69 98.52 95.9 93.8 98.6 100.45 99.93 102.46 99.9 98.2 102.5
09/06/2019 01:06:13 91.02 92.59 98.52 95.9 93.8 98.6 99.61 100.41 102.46 99.9 98.2 102.5
09/06/2019 01:06:14 93.8 93.07 98.52 95.9 93.8 98.6 99.65 100.17 102.46 99.8 98.2 102.5
09/06/2019 01:06:15 93.85 93.87 98.52 95.9 93.8 98.6 98.59 99.63 102.46 99.8 98.2 102.5
09/06/2019 01:06:16 94.58 94.52 98.52 95.9 93.8 98.6 99.81 99.52 102.46 99.9 98.2 102.5
09/06/2019 01:06:17 92.37 94.77 98.52 95.9 93.8 98.6 99.62 100.23 102.41 99.9 98.2 102.5
09/06/2019 01:06:18 94.07 94.17 98.52 95.9 93.8 98.6 99.61 100.08 102.41 99.9 98.2 102.5
09/06/2019 01:06:19 92.59 93.78 98.52 95.9 93.8 98.6 99.09 99.78 102.41 99.9 98.2 102.5
09/06/2019 01:06:20 95.65 95.29 98.52 95.9 93.8 98.6 100.9 100.59 102.41 99.9 98.2 102.5
09/06/2019 01:06:21 94.67 95.7 98.52 95.9 93.8 98.6 100.3 100.86 102.41 99.9 98.2 102.5
09/06/2019 01:06:22 95.56 95.69 98.52 95.9 93.8 98.6 100.39 100.78 102.41 99.9 98.2 102.5
09/06/2019 01:06:23 93.42 95.66 98.52 95.9 93.8 98.6 99.5 100.68 102.41 99.9 98.2 102.5
09/06/2019 01:06:24 97.36 96.81 98.52 95.9 93.8 98.6 101.98 101.42 102.41 99.9 98.2 102.5
09/06/2019 01:06:25 94.37 96.83 98.52 95.9 93.8 98.6 100.09 101.39 102.41 99.9 98.2 102.5
09/06/2019 01:06:26 97.58 97.15 98.52 95.9 93.9 98.6 101.58 101.36 102.41 99.9 98.3 102.5
09/06/2019 01:06:27 97.75 99.05 99.05 95.9 93.9 98.6 101.71 102.72 102.72 99.9 98.3 102.5
09/06/2019 01:06:28 95.61 96.82 99.05 95.9 93.9 98.6 101.07 101.21 102.72 99.9 98.3 102.5
09/06/2019 01:06:29 91.58 96.25 99.05 95.8 93.9 98.6 99.41 101.18 102.72 99.9 98.3 102.5
09/06/2019 01:06:30 90.83 93.81 99.05 95.8 93.9 98.6 98.47 100.12 102.72 99.9 98.3 102.5
09/06/2019 01:06:31 94.08 93.68 99.05 95.8 93.9 98.6 98.64 99.16 102.72 99.9 98.3 102.5
09/06/2019 01:06:32 96.49 95.91 99.05 95.7 93.9 98.6 100.23 100 102.72 99.9 98.3 102.5
09/06/2019 01:06:33 96.75 97.77 99.05 95.7 93.9 98.6 101.04 101.24 102.72 99.9 98.3 102.5
09/06/2019 01:06:34 94.4 95.83 99.05 95.7 93.9 98.6 99.65 100.44 102.72 99.9 98.3 102.5
09/06/2019 01:06:35 94.38 95.17 99.05 95.7 93.9 98.6 99.68 100.09 102.72 99.9 98.3 102.5
09/06/2019 01:06:36 98.1 97.53 99.05 95.7 93.9 98.6 101.87 101.47 102.72 99.9 98.3 102.5
09/06/2019 01:06:37 94.69 96.84 99.05 95.7 93.9 98.6 100.19 101.13 102.72 99.9 98.3 102.5
09/06/2019 01:06:38 96.65 96.53 99.05 95.7 93.9 98.6 99.89 100.48 102.72 99.9 98.3 102.5
09/06/2019 01:06:39 96.69 97.75 99.05 95.7 93.9 98.6 100.45 101.01 102.72 99.9 98.3 102.5
09/06/2019 01:06:40 95 96.23 99.05 95.7 93.9 98.6 100.27 100.64 102.72 99.9 98.3 102.5
09/06/2019 01:06:41 94.56 96.17 99.05 95.7 93.9 98.6 100.26 100.76 102.72 99.9 98.3 102.5
09/06/2019 01:06:42 95.03 95.61 99.05 95.7 93.9 98.6 99.89 100.38 102.72 99.9 98.3 102.5
09/06/2019 01:06:43 94.32 95.34 99.05 95.7 93.9 98.6 99.69 100.3 102.72 99.9 98.3 102.5
09/06/2019 01:06:44 95.72 95.7 99.05 95.7 93.9 98.6 100.51 100.58 102.72 99.9 98.3 102.5
09/06/2019 01:06:45 96.33 96.65 99.05 95.7 93.9 98.6 101.37 101.38 102.72 100 98.3 102.5
09/06/2019 01:06:46 94.34 95.41 99.05 95.7 93.9 98.6 99.05 100.8 102.72 100 98.3 102.5
09/06/2019 01:06:47 96 96.21 99.05 95.7 93.9 98.6 100.51 100.75 102.72 100 98.3 102.5
09/06/2019 01:06:48 94.82 95.25 99.05 95.7 93.9 98.6 100.43 100.66 102.72 100 98.3 102.5
09/06/2019 01:06:49 95.84 96.28 99.05 95.8 94 98.6 101.1 101.24 102.72 100 98.3 102.5
09/06/2019 01:06:50 93.23 95.24 99.05 95.8 94 98.6 98.91 100.88 102.72 100 98.3 102.5
09/06/2019 01:06:51 94.2 94.89 99.05 95.8 94 98.6 99.41 99.88 102.72 100 98.3 102.5
09/06/2019 01:06:52 93.22 94 99.05 95.8 94 98.6 100.14 100.34 102.72 100 98.3 102.5
09/06/2019 01:06:53 92.35 94.1 99.05 95.8 94 98.6 99.81 100.37 102.72 100 98.3 102.5
09/06/2019 01:06:54 92.76 93.09 99.05 95.8 94 98.6 98.25 100.13 102.72 100 98.3 102.5
09/06/2019 01:06:55 95.48 94.77 99.05 95.8 94 98.6 99.99 99.82 102.72 100 98.3 102.5
09/06/2019 01:06:56 93.03 94.49 99.05 95.8 94 98.6 99.91 100.12 102.72 100 98.4 102.5
09/06/2019 01:06:57 92.87 93.9 97.77 95.8 94 98.6 99.75 100.18 101.47 100 98.4 102.5
09/06/2019 01:06:58 93.22 93.6 97.77 95.8 94 98.6 99.06 100.15 101.47 100 98.4 102.5
09/06/2019 01:06:59 95.32 95.04 97.77 95.8 94 98.6 99.4 100.16 101.47 100 98.4 102.4
09/06/2019 01:07:00 95.91 95.89 97.77 95.8 94 98.6 97.27 99.22 101.47 100 98.4 102.4
09/06/2019 01:07:01 96.7 96.89 97.77 95.8 94 98.6 101.07 100.37 101.47 100.1 98.4 102.4
09/06/2019 01:07:02 93.96 96.1 97.77 95.8 94 98.6 99.83 100.34 101.47 100.1 98.4 102.4
09/06/2019 01:07:03 95.52 95.68 97.75 95.8 94 98.6 100.15 100.39 101.47 100.1 98.4 102.4
09/06/2019 01:07:04 93.04 95.58 97.75 95.8 94 98.6 99.97 100.46 101.47 100.1 98.4 102.4
09/06/2019 01:07:05 93.32 94.02 97.75 95.8 94 98.6 100.03 100.35 101.47 100.1 98.4 102.4
09/06/2019 01:07:06 93.19 93.48 97.75 95.8 94 98.6 100.07 100.32 101.38 100.1 98.4 102.4
09/06/2019 01:07:07 97.54 96.96 97.75 95.8 94 98.6 101.43 101.51 101.51 100.1 98.4 102.4
09/06/2019 01:07:08 101.02 100.22 100.22 95.9 94 98.6 103.42 102.9 102.9 100.1 98.4 102.4
09/06/2019 01:07:09 99.45 100.4 100.4 95.9 94.1 98.5 101.91 103.08 103.08 100.1 98.4 102.4
09/06/2019 01:07:10 97.58 99.52 100.4 95.9 94.1 98.5 101.14 102.45 103.08 100.1 98.4 102.4
09/06/2019 01:07:11 95.95 98.53 100.4 95.9 94.1 98.5 100.21 101.6 103.08 100.1 98.4 102.4
09/06/2019 01:07:12 92.35 96.75 100.4 95.8 94.1 98.5 99.44 100.62 103.08 100.1 98.4 102.4
09/06/2019 01:07:13 92.94 94.82 100.4 95.8 94.1 98.5 99.54 100.23 103.08 100.1 98.4 102.4
09/06/2019 01:07:14 93.84 94 100.4 95.8 94.1 98.5 99.84 100.28 103.08 100.1 98.4 102.4
09/06/2019 01:07:15 95.7 95.88 100.4 95.8 94.1 98.5 100.25 100.47 103.08 100.1 98.4 102.4
09/06/2019 01:07:16 96.1 96.26 100.4 95.8 94.1 98.5 101.35 101.14 103.08 100.1 98.4 102.4
09/06/2019 01:07:17 93.6 96.18 100.4 95.8 94.1 98.5 99.95 101.37 103.08 100.1 98.4 102.4
09/06/2019 01:07:18 93.93 94.61 100.4 95.8 94.1 98.5 100.01 100.62 103.08 100.1 98.4 102.4
09/06/2019 01:07:19 96.4 96.03 100.4 95.8 94.1 98.5 100.22 100.51 103.08 100.1 98.4 102.4
09/06/2019 01:07:20 93.74 95.91 100.4 95.8 94.1 98.5 99.31 100.35 103.08 100.2 98.5 102.4
09/06/2019 01:07:21 95.27 95.47 100.4 95.8 94.1 98.5 100.34 100.51 103.08 100.2 98.5 102.4
09/06/2019 01:07:22 93.88 94.95 100.4 95.8 94.1 98.5 99.64 100.47 103.08 100.2 98.5 102.4
09/06/2019 01:07:23 99.54 98.46 100.4 95.8 94.1 98.5 101.5 101.02 103.08 100.2 98.5 102.4
09/06/2019 01:07:24 103.16 102.76 102.76 95.9 94.2 98.5 104.33 103.94 103.94 100.2 98.5 102.4
09/06/2019 01:07:25 96.7 102.06 102.76 95.9 94.2 98.5 101.09 103.47 103.94 100.2 98.5 102.4
09/06/2019 01:07:26 104.59 103.57 103.57 96 94.2 98.5 105.53 104.73 104.73 100.3 98.5 102.4
09/06/2019 01:07:27 105.87 105.37 105.37 96.2 94.3 98.5 106.6 106.21 106.21 100.3 98.5 102.4
09/06/2019 01:07:28 105.16 105.63 105.63 96.3 94.3 98.5 106.07 106.4 106.4 100.4 98.6 102.4
09/06/2019 01:07:29 100.8 105.12 105.63 96.3 94.4 98.5 103.03 106.09 106.4 100.4 98.6 102.4
09/06/2019 01:07:30 100.01 102.72 105.63 96.3 94.4 98.5 102.77 104.17 106.4 100.4 98.6 102.4
09/06/2019 01:07:31 101.34 101.95 105.63 96.4 94.4 98.5 103.79 104.29 106.4 100.4 98.6 102.4
09/06/2019 01:07:32 97.57 101.48 105.63 96.4 94.4 98.5 101.4 103.8 106.4 100.4 98.6 102.4
09/06/2019 01:07:33 96.68 99.82 105.63 96.4 94.4 98.5 101.57 102.79 106.4 100.4 98.6 102.4
09/06/2019 01:07:34 98.98 99 105.63 96.4 94.4 98.5 102.43 102.57 106.4 100.5 98.6 102.4
09/06/2019 01:07:35 100.99 100.87 105.63 96.4 94.4 98.6 103.2 103.37 106.4 100.5 98.6 102.4
09/06/2019 01:07:36 98.17 100.81 105.63 96.5 94.5 98.6 101.28 103.27 106.4 100.5 98.6 102.4
09/06/2019 01:07:37 96.97 99.36 105.63 96.5 94.5 98.6 100.73 102.17 106.4 100.5 98.6 102.4
09/06/2019 01:07:38 99.72 99.46 105.63 96.5 94.5 98.6 102.47 102.29 106.4 100.5 98.7 102.4
09/06/2019 01:07:39 97.12 99.22 105.63 96.5 94.5 98.6 100.59 102.15 106.4 100.5 98.7 102.4
09/06/2019 01:07:40 98.84 98.91 105.63 96.5 94.5 98.6 101.87 101.99 106.4 100.5 98.7 102.4
09/06/2019 01:07:41 99.21 99.41 105.63 96.5 94.4 98.6 103.08 102.82 106.4 100.5 98.7 102.4
09/06/2019 01:07:42 101.86 101.26 105.63 96.6 94.4 98.6 103.89 103.68 106.4 100.6 98.7 102.4
09/06/2019 01:07:43 105.42 104.37 105.63 96.7 94.5 98.6 106.74 105.9 106.4 100.6 98.7 102.4
09/06/2019 01:07:44 102.09 104.13 105.63 96.6 94.5 98.6 103.48 105.73 106.4 100.6 98.7 102.4
09/06/2019 01:07:45 94.72 102.89 105.63 96.5 94.5 98.6 100.75 104.47 106.4 100.6 98.7 102.4
09/06/2019 01:07:46 92.25 99.69 105.63 96.5 94.5 98.6 99.74 102.58 106.4 100.6 98.7 102.4
09/06/2019 01:07:47 98.89 98.68 105.63 96.4 94.5 98.6 101.53 101.55 106.4 100.6 98.7 102.4
09/06/2019 01:07:48 97.32 98.92 105.63 96.4 94.6 98.6 98.57 101.6 106.4 100.6 98.7 102.4
09/06/2019 01:07:49 100.3 100 105.63 96.5 94.6 98.6 102.63 102.29 106.4 100.6 98.7 102.4
09/06/2019 01:07:50 95.61 100.29 105.63 96.5 94.6 98.6 100.65 102.52 106.4 100.6 98.7 102.4
09/06/2019 01:07:51 94.47 97.51 105.63 96.5 94.6 98.6 102 101.87 106.4 100.6 98.7 102.4
09/06/2019 01:07:52 95.18 97.24 105.63 96.5 94.6 98.6 101.57 102.23 106.4 100.6 98.7 102.4
09/06/2019 01:07:53 96.23 96.04 105.63 96.5 94.6 98.6 101.14 101.69 106.4 100.6 98.8 102.4
09/06/2019 01:07:54 94.43 96.2 105.63 96.5 94.6 98.6 100.47 101.52 106.4 100.6 98.8 102.4
09/06/2019 01:07:55 92.8 94.93 105.63 96.4 94.6 98.6 100.45 101.18 106.4 100.6 98.8 102.4
09/06/2019 01:07:56 97.19 96.65 105.63 96.4 94.6 98.6 101.29 101.21 106.4 100.6 98.8 102.4
09/06/2019 01:07:57 98.28 97.91 105.63 96.4 94.6 98.6 101.78 101.67 106.4 100.6 98.8 102.4
09/06/2019 01:07:58 93.75 98.33 105.12 96.4 94.6 98.6 100.26 101.99 106.09 100.6 98.8 102.4
09/06/2019 01:07:59 91.61 95.46 104.37 96.4 94.6 98.6 100.78 101.07 105.9 100.6 98.8 102.4
09/06/2019 01:08:00 97.31 97.03 104.37 96.4 94.6 98.6 102.03 102.02 105.9 100.6 98.8 102.4
09/06/2019 01:08:01 93.65 95.16 104.37 96.4 94.6 98.6 99.32 101.04 105.9 100.6 98.8 102.4
09/06/2019 01:08:02 92.54 94.51 104.37 96.4 94.6 98.6 97.23 99.97 105.9 100.6 98.8 102.4
09/06/2019 01:08:03 91.36 93.48 104.37 96.4 94.6 98.6 94.87 98.32 105.9 100.6 98.8 102.4
09/06/2019 01:08:04 94.67 93.81 104.37 96.4 94.6 98.6 97.35 97.24 105.9 100.6 98.8 102.4
09/06/2019 01:08:05 98.04 97.54 104.37 96.5 94.6 98.6 99.14 99.06 105.9 100.6 98.8 102.4
09/06/2019 01:08:06 92.37 96.53 104.37 96.5 94.6 98.6 95.95 98.22 105.9 100.6 98.8 102.4
09/06/2019 01:08:07 97.93 97.2 104.37 96.5 94.6 98.6 99.66 98.97 105.9 100.6 98.8 102.4
09/06/2019 01:08:08 97.65 97.8 104.37 96.5 94.6 98.6 99.91 99.96 105.9 100.6 98.8 102.4
09/06/2019 01:08:09 93.13 97.33 104.37 96.5 94.6 98.6 96.06 99.44 105.9 100.6 98.8 102.4
09/06/2019 01:08:10 90.85 95.12 104.37 96.5 94.6 98.6 97.33 97.82 105.9 100.6 98.8 102.4
09/06/2019 01:08:11 93.54 93.77 104.37 96.5 94.6 98.6 100.62 99.81 105.9 100.6 98.8 102.4
09/06/2019 01:08:12 91.08 93.33 104.37 96.4 94.6 98.6 99.95 100.24 105.9 100.6 98.8 102.4
09/06/2019 01:08:13 90.68 91.92 104.13 96.4 94.6 98.6 100.21 100.29 105.73 100.7 98.8 102.4
09/06/2019 01:08:14 92.53 92.33 102.89 96.4 94.6 98.6 99.96 100.32 104.47 100.7 98.8 102.4
09/06/2019 01:08:15 97.78 96.9 100.29 96.4 94.7 98.6 102.07 101.6 102.58 100.7 98.8 102.4
09/06/2019 01:08:16 94.04 95.97 100.29 96.4 94.7 98.6 100.47 101.3 102.52 100.7 98.8 102.4
09/06/2019 01:08:17 94.24 95.11 100.29 96.4 94.7 98.6 100.94 101.03 102.52 100.7 98.8 102.4
09/06/2019 01:08:18 92.33 94.75 100.29 96.4 94.7 98.6 99.29 101.1 102.52 100.7 98.9 102.4
09/06/2019 01:08:19 94.35 94.49 100.29 96.4 94.7 98.6 100.75 100.48 102.52 100.7 98.9 102.4
09/06/2019 01:08:20 93.12 94.38 98.33 96.4 94.7 98.6 100.06 100.8 102.23 100.7 98.9 102.4
09/06/2019 01:08:21 94.08 94.3 98.33 96.4 94.7 98.5 100.96 100.85 102.23 100.7 98.9 102.4
09/06/2019 01:08:22 94.51 94.89 98.33 96.4 94.7 98.5 100.13 100.72 102.02 100.7 98.9 102.4
09/06/2019 01:08:23 93.93 94.63 98.33 96.3 94.7 98.5 101.24 101.05 102.02 100.7 98.9 102.4
09/06/2019 01:08:24 91.71 94.47 98.33 96.3 94.7 98.5 100.28 101.28 102.02 100.7 98.9 102.4
09/06/2019 01:08:25 95.61 95.15 98.33 96.3 94.7 98.5 101.91 101.77 102.02 100.7 98.9 102.4
09/06/2019 01:08:26 95.08 95.58 98.33 96.3 94.7 98.5 100.29 101.48 102.02 100.7 98.9 102.4
09/06/2019 01:08:27 94.89 95.28 98.33 96.3 94.7 98.5 101.05 101.04 102.02 100.7 98.9 102.4
09/06/2019 01:08:28 96.84 96.55 97.8 96.3 94.7 98.5 101.35 101.82 102.02 100.7 98.9 102.4
09/06/2019 01:08:29 93.87 95.63 97.8 96.3 94.7 98.5 100.43 101.01 102.02 100.7 98.9 102.4
09/06/2019 01:08:30 93.25 94.99 97.8 96.3 94.7 98.5 100.16 100.89 101.82 100.7 98.9 102.4
09/06/2019 01:08:31 96.91 96.43 97.8 96.3 94.7 98.5 101.54 101.46 101.82 100.7 98.9 102.4
09/06/2019 01:08:32 94.26 96.27 97.8 96.3 94.7 98.5 100.5 101.2 101.82 100.7 98.9 102.4
09/06/2019 01:08:33 93.5 94.73 97.8 96.3 94.7 98.5 100.67 100.93 101.82 100.7 98.9 102.4
09/06/2019 01:08:34 94.5 94.94 97.8 96.3 94.7 98.5 100.4 101.11 101.82 100.7 98.9 102.4
09/06/2019 01:08:35 95.84 95.55 97.8 96.3 94.7 98.5 101.53 101.36 101.82 100.7 98.9 102.4
09/06/2019 01:08:36 95.06 95.68 97.8 96.3 94.7 98.5 100.76 101.52 101.82 100.7 99 102.4
09/06/2019 01:08:37 94.58 95.6 97.8 96.3 94.7 98.5 100.88 101.14 101.82 100.7 99 102.4
09/06/2019 01:08:38 94.98 95.05 97.33 96.3 94.7 98.5 100.86 101.21 101.82 100.7 99 102.4
09/06/2019 01:08:39 97.18 96.91 96.91 96.3 94.7 98.5 102 101.97 101.97 100.7 99 102.4
09/06/2019 01:08:40 94.75 96.31 96.91 96.3 94.7 98.5 100.47 101.61 101.97 100.7 99 102.4
09/06/2019 01:08:41 94.82 95.15 96.91 96.3 94.7 98.5 101.23 101.32 101.97 100.7 99 102.4
09/06/2019 01:08:42 94.96 95.76 96.91 96.3 94.8 98.5 100.53 101.5 101.97 100.7 99 102.4
09/06/2019 01:08:43 93.27 94.87 96.91 96.3 94.8 98.5 100.23 100.84 101.97 100.7 99 102.4
09/06/2019 01:08:44 93.87 94.11 96.91 96.3 94.8 98.5 100.07 100.57 101.97 100.7 99 102.4
09/06/2019 01:08:45 93.9 94.38 96.91 96.3 94.8 98.5 100.58 100.65 101.97 100.7 99 102.4
09/06/2019 01:08:46 95.61 95.84 96.91 96.3 94.8 98.5 100.4 100.77 101.97 100.7 99 102.4
09/06/2019 01:08:47 93.43 95.22 96.91 96.3 94.8 98.5 100.73 100.76 101.97 100.7 99 102.4
09/06/2019 01:08:48 92.06 94.01 96.91 96.3 94.8 98.5 99.51 100.75 101.97 100.7 99 102.4
09/06/2019 01:08:49 93.84 94.49 96.91 96.3 94.8 98.5 101.07 100.79 101.97 100.7 99 102.4
09/06/2019 01:08:50 94.54 94.22 96.91 96.3 94.8 98.5 100.05 100.74 101.97 100.7 99 102.4
09/06/2019 01:08:51 97.84 97.5 97.5 96.3 94.8 98.5 101.8 101.67 101.97 100.7 99 102.4
09/06/2019 01:08:52 95.58 97.82 97.82 96.3 94.8 98.5 100.45 101.67 101.97 100.7 99 102.4
09/06/2019 01:08:53 96.82 96.98 97.82 96.2 94.8 98.5 101.77 101.63 101.97 100.7 99 102.4
09/06/2019 01:08:54 92.78 96.32 97.82 96.2 94.8 98.5 99.68 101.38 101.97 100.7 99 102.4
09/06/2019 01:08:55 96.29 95.86 97.82 96.2 94.8 98.5 101.26 101.16 101.97 100.7 99.1 102.4
09/06/2019 01:08:56 97.01 96.72 97.82 96.2 94.8 98.5 101.28 101.34 101.97 100.7 99.1 102.4
09/06/2019 01:08:57 95.87 97.79 97.82 96.2 94.8 98.5 100.43 102.12 102.12 100.7 99.1 102.4
09/06/2019 01:08:58 99.86 99.39 99.39 96.3 94.8 98.5 103.29 102.68 102.68 100.7 99.1 102.4
09/06/2019 01:08:59 96.1 99.01 99.39 96.2 94.8 98.5 101.22 102.28 102.68 100.7 99.1 102.4
09/06/2019 01:09:00 91.41 96.73 99.39 96.2 94.8 98.5 99.55 101.39 102.68 100.7 99.1 102.3
09/06/2019 01:09:01 91.34 94.16 99.39 96.2 94.8 98.5 100.47 100.77 102.68 100.7 99.1 102.3
09/06/2019 01:09:02 90.04 92.64 99.39 96.2 94.8 98.5 100.54 100.86 102.68 100.7 99.1 102.3
09/06/2019 01:09:03 93.68 93.37 99.39 96.2 94.8 98.5 101.54 101.4 102.68 100.7 99.1 102.3
09/06/2019 01:09:04 90.63 92.48 99.39 96.2 94.8 98.5 98.97 101 102.68 100.7 99.1 102.3
09/06/2019 01:09:05 90.93 91.67 99.39 96.2 94.8 98.5 99.51 100.23 102.68 100.7 99.1 102.3
09/06/2019 01:09:06 93.54 93.11 99.39 96.2 94.8 98.5 100.47 100.49 102.68 100.7 99.1 102.3
09/06/2019 01:09:07 94.3 94.16 99.39 96.2 94.8 98.5 100.88 100.87 102.68 100.8 99.1 102.3
09/06/2019 01:09:08 93.93 94.6 99.39 96.2 94.8 98.5 100.71 101.07 102.68 100.8 99.1 102.3
09/06/2019 01:09:09 92.49 93.68 99.39 96.2 94.8 98.5 100.35 100.79 102.68 100.8 99.1 102.3
09/06/2019 01:09:10 93.86 94.17 99.39 96.2 94.8 98.5 100.32 100.82 102.68 100.8 99.1 102.3
09/06/2019 01:09:11 93.48 93.72 99.39 96.2 94.8 98.5 100.59 100.8 102.68 100.8 99.1 102.3
09/06/2019 01:09:12 93.57 93.69 99.39 96.2 94.8 98.5 100.49 100.76 102.68 100.8 99.2 102.3
09/06/2019 01:09:13 92.4 93.53 99.39 96.2 94.8 98.5 100.47 100.71 102.68 100.8 99.2 102.3
09/06/2019 01:09:14 91.07 92.9 99.39 96.2 94.8 98.5 99.7 100.57 102.68 100.8 99.2 102.3
09/06/2019 01:09:15 92.47 92.58 99.39 96.2 94.8 98.5 98.86 100.3 102.68 100.8 99.2 102.3
09/06/2019 01:09:16 92.52 92.8 99.39 96.2 94.8 98.5 100.45 100.18 102.68 100.8 99.2 102.3
09/06/2019 01:09:17 92.44 92.83 99.39 96.2 94.8 98.5 98.39 100.12 102.68 100.8 99.2 102.3
09/06/2019 01:09:18 92.3 92.93 99.39 96.2 94.8 98.5 100.03 99.76 102.68 100.8 99.2 102.3
09/06/2019 01:09:19 91.98 92.42 99.39 96.2 94.8 98.5 100.01 100.21 102.68 100.8 99.2 102.3
09/06/2019 01:09:20 94.87 94.36 99.39 96.2 94.8 98.5 101.38 101.08 102.68 100.8 99.2 102.3
09/06/2019 01:09:21 94.52 94.83 99.39 96.1 94.9 98.5 100.49 101.12 102.68 100.8 99.2 102.3
09/06/2019 01:09:22 93.42 94.79 99.39 96.1 94.9 98.5 100.08 100.8 102.68 100.7 99.2 102.3
09/06/2019 01:09:23 95.01 94.98 99.39 96 94.9 98.5 101.13 101.17 102.68 100.7 99.2 102.3
09/06/2019 01:09:24 91.22 94.62 99.39 96 94.9 98.5 99.35 101.02 102.68 100.7 99.2 102.3
09/06/2019 01:09:25 92.76 93.47 99.39 96 94.9 98.5 100.21 100.49 102.68 100.7 99.2 102.3
09/06/2019 01:09:26 94.65 94.15 99.39 96 94.9 98.5 100.27 100.57 102.68 100.7 99.2 102.3
09/06/2019 01:09:27 93.88 94.49 99.39 96 94.9 98.5 100.25 100.58 102.68 100.7 99.2 102.3
09/06/2019 01:09:28 91.36 93.86 99.01 96 94.9 98.5 99.9 100.45 102.28 100.7 99.2 102.3
09/06/2019 01:09:29 94.37 93.84 96.73 96 94.9 98.5 100.78 100.83 101.4 100.7 99.2 102.3
09/06/2019 01:09:30 94.33 94.45 94.98 96 94.9 98.5 100.9 101.17 101.4 100.7 99.2 102.3
09/06/2019 01:09:31 93.82 94.35 94.98 96 94.9 98.5 101.04 101.29 101.4 100.7 99.2 102.3
09/06/2019 01:09:32 95.54 95.22 95.22 96 94.9 98.5 100.76 101.15 101.4 100.7 99.2 102.3
09/06/2019 01:09:33 95.77 96.12 96.12 96 94.9 98.5 101.36 101.59 101.59 100.7 99.2 102.3
09/06/2019 01:09:34 97.2 97.2 97.2 96 94.9 98.5 102.01 102.1 102.1 100.7 99.3 102.3
09/06/2019 01:09:35 97.92 97.64 97.64 96 94.9 98.5 101.86 102.16 102.16 100.7 99.3 102.3
09/06/2019 01:09:36 101.34 101.47 101.47 96 94.9 98.5 103.96 103.93 103.93 100.8 99.3 102.3
09/06/2019 01:09:37 94.65 100.21 101.47 96 94.9 98.5 101.13 103.28 103.93 100.8 99.3 102.3
09/06/2019 01:09:38 95.95 97.76 101.47 96 94.9 98.5 100.89 101.97 103.93 100.7 99.3 102.3
09/06/2019 01:09:39 92.56 96.33 101.47 96 94.9 98.5 99.76 101.23 103.93 100.7 99.3 102.3
09/06/2019 01:09:40 93.44 94.68 101.47 96 94.9 98.5 100.39 100.75 103.93 100.7 99.3 102.3
09/06/2019 01:09:41 93.18 93.82 101.47 96 94.9 98.5 100.02 100.59 103.93 100.7 99.3 102.3
09/06/2019 01:09:42 93.79 94.58 101.47 96 94.9 98.5 100.67 100.84 103.93 100.7 99.3 102.3
09/06/2019 01:09:43 93.57 94.15 101.47 96 94.9 98.5 99.96 100.58 103.93 100.7 99.3 102.3
09/06/2019 01:09:44 93.69 94.18 101.47 96 94.9 98.5 100.51 100.63 103.93 100.7 99.3 102.3
09/06/2019 01:09:45 94.05 94.12 101.47 96 94.9 98.5 99.95 100.4 103.93 100.7 99.3 102.3
09/06/2019 01:09:46 98.39 97.5 101.47 96 94.9 98.5 101.75 101.26 103.93 100.7 99.3 102.3
09/06/2019 01:09:47 93.42 97.48 101.47 96 94.9 98.5 99.88 101.26 103.93 100.7 99.3 102.3
09/06/2019 01:09:48 95.1 95.61 101.47 96 94.9 98.5 101.03 101.04 103.93 100.7 99.3 102.3
09/06/2019 01:09:49 94.99 95.43 101.47 96 94.9 98.5 100.39 101.01 103.93 100.7 99.3 102.3
09/06/2019 01:09:50 96.84 96.32 101.47 96 95 98.5 101.65 101.4 103.93 100.7 99.3 102.3
09/06/2019 01:09:51 93.82 96.27 101.47 96 95 98.5 99.84 101.18 103.93 100.7 99.3 102.3
09/06/2019 01:09:52 96.11 96.42 101.47 96 95 98.5 101.22 101.14 103.93 100.7 99.3 102.3
09/06/2019 01:09:53 93.45 95.54 101.47 96 95 98.5 100.02 101.24 103.93 100.7 99.3 102.3
09/06/2019 01:09:54 94.16 95.5 101.47 96 95 98.5 100.34 100.94 103.93 100.7 99.4 102.3
09/06/2019 01:09:55 91.26 93.98 101.47 96 95 98.5 99.83 100.64 103.93 100.7 99.4 102.3
09/06/2019 01:09:56 91.76 92.9 101.47 96 95 98.5 100 100.25 103.93 100.7 99.4 102.3
09/06/2019 01:09:57 91.95 92.16 101.47 96 95 98.5 99.92 100.34 103.93 100.7 99.4 102.3
09/06/2019 01:09:58 101.93 100.34 101.47 96 95 98.5 103.82 102.74 103.93 100.7 99.4 102.3
09/06/2019 01:09:59 95.12 100.29 101.47 96 95 98.5 100.76 102.75 103.93 100.7 99.4 102.3
09/06/2019 01:10:00 98.91 99.61 101.47 96 95 98.5 102.27 102.6 103.93 100.7 99.4 102.3
09/06/2019 01:10:01 96.75 98.63 101.47 96.1 95 98.5 101.29 102.4 103.93 100.8 99.4 102.3
09/06/2019 01:10:02 92.65 97.26 101.47 96.1 95 98.5 100.16 101.62 103.93 100.8 99.4 102.3
09/06/2019 01:10:03 91.21 95.29 101.47 96 95 98.5 99.76 100.94 103.93 100.7 99.4 102.3
09/06/2019 01:10:04 93.39 93.63 101.47 96 95 98.5 100.76 100.61 103.93 100.7 99.4 102.3
09/06/2019 01:10:05 91.57 93.5 101.47 96 95 98.5 99.9 100.73 103.93 100.7 99.4 102.3
09/06/2019 01:10:06 92.04 92.48 100.34 96 95 98.5 100.36 100.41 103.28 100.8 99.4 102.3
09/06/2019 01:10:07 90.45 92.22 100.34 96 95 98.5 99.69 100.45 102.75 100.8 99.4 102.3
09/06/2019 01:10:08 91.86 91.77 100.34 96 95 98.5 99 100.13 102.75 100.7 99.4 102.3
09/06/2019 01:10:09 91.47 92.26 100.34 96 95 98.5 100.37 100.34 102.75 100.7 99.4 102.3
09/06/2019 01:10:10 91.61 92.15 100.34 96 95 98.5 99.8 100.14 102.75 100.7 99.4 102.3
09/06/2019 01:10:11 94.34 93.87 100.34 96 95 98.5 100.09 100.33 102.75 100.7 99.4 102.3
09/06/2019 01:10:12 93.86 94.16 100.34 96 95 98.5 100.33 100.54 102.75 100.7 99.4 102.3
09/06/2019 01:10:13 94.03 94.6 100.34 96 95 98.5 99.85 100.48 102.75 100.7 99.4 102.3
09/06/2019 01:10:14 93.13 93.86 100.34 96 95 98.5 100.54 100.67 102.75 100.7 99.4 102.3
09/06/2019 01:10:15 94.23 94.16 100.34 96 95 98.5 100.78 100.94 102.75 100.8 99.5 102.3
09/06/2019 01:10:16 94.87 94.8 100.34 96 95 98.5 101.03 101.33 102.75 100.8 99.5 102.3
09/06/2019 01:10:17 93.84 94.99 100.34 96 95 98.5 96.3 101.01 102.75 100.8 99.5 102.3
09/06/2019 01:10:18 91.48 94.18 100.34 96 95 98.5 93.49 98.58 102.75 100.7 99.5 102.3
09/06/2019 01:10:19 95.72 94.94 100.34 96 95 98.5 97.15 97.06 102.75 100.7 99.5 102.3
09/06/2019 01:10:20 94.62 94.87 100.34 96 95 98.5 95.83 96.75 102.75 100.7 99.5 102.3
09/06/2019 01:10:21 91.83 94.87 100.34 96 95 98.5 93.76 96.34 102.75 100.7 99.5 102.3
09/06/2019 01:10:22 96.13 95.46 100.34 96 95 98.5 97.47 96.88 102.75 100.7 99.5 102.3
09/06/2019 01:10:23 94.54 95.36 100.34 96 95 98.5 96.97 97.11 102.75 100.7 99.5 102.3
09/06/2019 01:10:24 94.87 95.25 100.34 96 95 98.5 96.83 97.12 102.75 100.7 99.5 102.3
09/06/2019 01:10:25 95.27 95.47 100.34 96 95.1 98.5 98.25 98.18 102.75 100.7 99.5 102.3
09/06/2019 01:10:26 95.78 96.01 100.34 96 95.1 98.5 99.24 99.02 102.75 100.7 99.5 102.3
09/06/2019 01:10:27 96.41 96.21 100.34 96 95.1 98.5 98.75 99.06 102.75 100.7 99.5 102.3
09/06/2019 01:10:28 96.17 96.55 100.29 96 95.1 98.5 98.89 99.23 102.75 100.7 99.5 102.3
09/06/2019 01:10:29 98.26 97.94 99.61 96 95.1 98.5 100.79 100.54 102.6 100.7 99.5 102.3
09/06/2019 01:10:30 96.74 98.66 98.66 96 95.1 98.5 99.27 101.19 102.4 100.7 99.5 102.3
09/06/2019 01:10:31 94.69 96.95 98.66 96 95.1 98.5 100.74 100.46 101.62 100.7 99.5 102.3
09/06/2019 01:10:32 95.55 96.01 98.66 96 95.1 98.5 101.67 101.41 101.41 100.7 99.5 102.3
09/06/2019 01:10:33 94.06 96.18 98.66 96 95.1 98.5 100.11 101.39 101.41 100.7 99.5 102.3
09/06/2019 01:10:34 93.88 95.14 98.66 96 95.1 98.5 100.18 100.94 101.41 100.7 99.5 102.3
09/06/2019 01:10:35 93.46 94.17 98.66 96 95.1 98.5 100.08 100.35 101.41 100.7 99.5 102.3
09/06/2019 01:10:36 94.2 94.38 98.66 96 95.1 98.5 100.44 100.69 101.41 100.7 99.5 102.3
09/06/2019 01:10:37 93.69 94.3 98.66 96 95.1 98.4 100.32 100.5 101.41 100.7 99.5 102.3
09/06/2019 01:10:38 93.51 94.31 98.66 96 95.1 98.4 100.14 100.67 101.41 100.7 99.5 102.3
09/06/2019 01:10:39 92.26 93.98 98.66 96 95.1 98.4 99.71 100.33 101.41 100.7 99.5 102.3
09/06/2019 01:10:40 94.89 94.46 98.66 96 95.1 98.4 100.72 100.65 101.41 100.7 99.5 102.3
09/06/2019 01:10:41 93.43 94.57 98.66 96 95.1 98.4 100.18 100.63 101.41 100.7 99.5 102.3
09/06/2019 01:10:42 92.91 93.7 98.66 96 95.1 98.4 100.04 100.52 101.41 100.7 99.5 102.3
09/06/2019 01:10:43 95.27 95.02 98.66 96 95.1 98.4 101.12 100.85 101.41 100.7 99.5 102.3
09/06/2019 01:10:44 93.74 94.98 98.66 96 95.1 98.4 100.5 101.07 101.41 100.7 99.5 102.3
09/06/2019 01:10:45 94.14 94.58 98.66 96 95.1 98.4 100.4 100.69 101.41 100.7 99.5 102.3
09/06/2019 01:10:46 92.13 94.36 98.66 96 95.1 98.4 99.93 100.73 101.41 100.7 99.5 102.3
09/06/2019 01:10:47 93.16 93.75 98.66 95.9 95.1 98.4 100.17 100.35 101.41 100.7 99.6 102.3
09/06/2019 01:10:48 93.93 94.14 98.66 95.9 95.1 98.4 100.08 100.62 101.41 100.7 99.6 102.3
09/06/2019 01:10:49 89.4 93.92 98.66 95.9 95.1 98.4 89.77 99.92 101.41 100.7 99.6 102.3
09/06/2019 01:10:50 88.17 91.63 98.66 95.9 95.1 98.4 97.63 98.23 101.41 100.6 99.6 102.3
09/06/2019 01:10:51 96.38 95.44 98.66 95.9 95.1 98.4 100.87 100.11 101.41 100.6 99.6 102.3
09/06/2019 01:10:52 94.57 95.44 98.66 95.9 95.1 98.4 95.74 99.96 101.41 100.6 99.6 102.3
09/06/2019 01:10:53 95.38 95.71 98.66 95.9 95.1 98.4 97.61 98.39 101.41 100.6 99.6 102.3
09/06/2019 01:10:54 95.27 95.36 98.66 95.9 95.1 98.4 98.63 98.51 101.41 100.6 99.6 102.3
09/06/2019 01:10:55 95.46 95.51 98.66 95.9 95.1 98.4 97.43 98.33 101.41 100.6 99.6 102.3
09/06/2019 01:10:56 95.4 95.58 98.66 95.9 95.1 98.4 96.16 97.75 101.41 100.6 99.6 102.3
09/06/2019 01:10:57 94.57 95.49 98.66 95.9 95.1 98.4 95.61 96.79 101.41 100.6 99.6 102.3
09/06/2019 01:10:58 93.31 94.77 98.66 95.9 95.2 98.4 96.71 96.63 101.41 100.6 99.6 102.3
09/06/2019 01:10:59 93.15 94.31 98.66 95.9 95.2 98.4 95.04 96.62 101.41 100.6 99.6 102.3
09/06/2019 01:11:00 91.68 93.22 96.95 95.9 95.2 98.4 92.48 95.51 101.41 100.6 99.6 102.3
09/06/2019 01:11:01 90.04 92.41 96.18 95.9 95.2 98.4 91.26 93.9 101.41 100.6 99.6 102.3
09/06/2019 01:11:02 90.98 91.26 96.18 95.9 95.2 98.4 91.98 92.54 101.39 100.5 99.6 102.3
09/06/2019 01:11:03 89.55 91.16 95.71 95.9 95.2 98.4 90.44 92.31 101.07 100.5 99.6 102.3
09/06/2019 01:11:04 87.35 90.13 95.71 95.9 95.2 98.4 88.75 91.14 101.07 100.5 99.6 102.3
09/06/2019 01:11:05 92.21 91.63 95.71 95.9 95.2 98.4 97.56 96.9 101.07 100.5 99.6 102.3
09/06/2019 01:11:06 92.04 92 95.71 95.9 95.2 98.4 99.76 99.2 101.07 100.5 99.6 102.3
09/06/2019 01:11:07 95.59 94.89 95.71 95.9 95.2 98.4 99.75 99.86 101.07 100.5 99.6 102.3
09/06/2019 01:11:08 92.7 94.66 95.71 95.9 95.2 98.4 99.48 100.13 101.07 100.5 99.6 102.3
09/06/2019 01:11:09 93.49 94.34 95.71 95.9 95.2 98.4 98.78 99.87 101.07 100.5 99.6 102.3
09/06/2019 01:11:10 91.94 93.21 95.71 95.9 95.2 98.4 99.04 99.45 101.07 100.5 99.6 102.3
09/06/2019 01:11:11 96.7 96.25 96.25 95.9 95.2 98.4 100.81 100.47 101.07 100.5 99.6 102.3
09/06/2019 01:11:12 94.63 95.16 96.25 95.9 95.2 98.4 99.87 100.21 101.07 100.5 99.6 102.3
09/06/2019 01:11:13 90.87 94.91 96.25 95.9 95.2 98.4 98.73 100.02 101.07 100.5 99.6 102.3
09/06/2019 01:11:14 93.57 93.5 96.25 95.9 95.2 98.4 99.23 99.67 100.73 100.5 99.6 102.3
09/06/2019 01:11:15 97.04 96.45 96.45 95.9 95.2 98.4 100.58 100.55 100.73 100.5 99.6 102.3
09/06/2019 01:11:16 97.68 98.28 98.28 95.9 95.2 98.4 100.49 101.39 101.39 100.5 99.6 102.3
09/06/2019 01:11:17 91.9 96.84 98.28 95.9 95.2 98.4 98.78 100.74 101.39 100.5 99.6 102.3
09/06/2019 01:11:18 91.48 94.44 98.28 95.9 95.2 98.4 98.27 99.38 101.39 100.5 99.6 102.3
09/06/2019 01:11:19 91.85 92.91 98.28 95.9 95.2 98.4 99.31 99.48 101.39 100.5 99.6 102.3
09/06/2019 01:11:20 92.6 92.95 98.28 95.9 95.2 98.4 99.78 99.84 101.39 100.5 99.6 102.3
09/06/2019 01:11:21 91.17 92.7 98.28 95.9 95.2 98.4 99.14 99.78 101.39 100.5 99.6 102.3
09/06/2019 01:11:22 91.32 91.83 98.28 95.9 95.2 98.4 98.39 99.29 101.39 100.5 99.6 102.3
09/06/2019 01:11:23 95.07 94.21 98.28 95.9 95.2 98.4 99.43 99.53 101.39 100.5 99.6 102.3
09/06/2019 01:11:24 93.38 94.22 98.28 95.9 95.2 98.4 98.74 99.61 101.39 100.5 99.6 102.3
09/06/2019 01:11:25 92.01 93.67 98.28 95.9 95.2 98.4 98.4 99.46 101.39 100.5 99.6 102.3
09/06/2019 01:11:26 91.88 92.78 98.28 95.9 95.2 98.4 98.09 99.21 101.39 100.5 99.6 102.3
09/06/2019 01:11:27 94.55 94.12 98.28 95.8 95.2 98.4 99.48 99.31 101.39 100.5 99.6 102.3
09/06/2019 01:11:28 93.4 94.25 98.28 95.8 95.2 98.4 99.3 99.58 101.39 100.5 99.6 102.3
09/06/2019 01:11:29 94.51 94.84 98.28 95.8 95.2 98.4 99.48 99.7 101.39 100.5 99.6 102.3
09/06/2019 01:11:30 92.03 94.03 98.28 95.9 95.2 98.4 98.58 99.49 101.39 100.5 99.6 102.3
09/06/2019 01:11:31 92.39 92.98 98.28 95.8 95.2 98.4 98.27 98.92 101.39 100.5 99.6 102.2
09/06/2019 01:11:32 94.36 94.15 98.28 95.8 95.2 98.4 99.52 99.44 101.39 100.5 99.7 102.2
09/06/2019 01:11:33 90.63 93.72 98.28 95.8 95.2 98.4 97.66 99.52 101.39 100.5 99.7 102.2
09/06/2019 01:11:34 92.71 92.89 98.28 95.8 95.2 98.4 98.79 99.29 101.39 100.5 99.6 102.2
09/06/2019 01:11:35 88.09 92.24 98.28 95.8 95.2 98.4 96.33 98.37 101.39 100.5 99.6 102.2
09/06/2019 01:11:36 87.86 90.07 98.28 95.8 95.2 98.4 96.07 97.46 101.39 100.4 99.6 102.2
09/06/2019 01:11:37 88.53 88.83 98.28 95.8 95.2 98.4 95.92 96.6 101.39 100.4 99.6 102.2
09/06/2019 01:11:38 90.76 90.54 98.28 95.8 95.2 98.4 95.64 96.15 101.39 100.4 99.6 102.2
09/06/2019 01:11:39 96.37 95.34 98.28 95.8 95.2 98.4 98.05 97.92 101.39 100.4 99.6 102.2
09/06/2019 01:11:40 93.22 94.51 98.28 95.8 95.2 98.4 96.58 97.03 101.39 100.4 99.6 102.2
09/06/2019 01:11:41 89.16 93.51 98.28 95.8 95.2 98.4 94.13 96.89 101.39 100.4 99.6 102.2
09/06/2019 01:11:42 96.29 95.38 98.28 95.8 95.2 98.4 97.08 96.79 101.39 100.4 99.6 102.2
09/06/2019 01:11:43 90.25 95.4 98.28 95.8 95.2 98.4 93.6 96.78 101.39 100.4 99.6 102.2
09/06/2019 01:11:44 87.07 92.86 98.28 95.7 95.2 98.4 94.64 95.38 101.39 100.4 99.6 102.2
09/06/2019 01:11:45 87.84 90.09 98.28 95.7 95.2 98.4 96.53 96.32 101.39 100.4 99.6 102.2
09/06/2019 01:11:46 88.54 89.18 96.84 95.7 95.2 98.4 95.02 95.87 100.74 100.3 99.6 102.2
09/06/2019 01:11:47 88.64 88.8 95.4 95.7 95.2 98.4 94.21 95.33 99.84 100.3 99.6 102.2
09/06/2019 01:11:48 87.22 88.53 95.4 95.7 95.2 98.4 95.09 95.25 99.84 100.3 99.6 102.2
09/06/2019 01:11:49 87.18 87.91 95.4 95.7 95.2 98.4 95.34 95.49 99.84 100.3 99.6 102.2
09/06/2019 01:11:50 89.04 88.54 95.4 95.7 95.2 98.4 95.29 95.74 99.78 100.3 99.6 102.2
09/06/2019 01:11:51 90.16 89.71 95.4 95.7 95.2 98.3 96.06 96.16 99.7 100.3 99.6 102.2
09/06/2019 01:11:52 90.65 90.52 95.4 95.7 95.2 98.3 94.72 95.8 99.7 100.3 99.6 102.2
09/06/2019 01:11:53 89.99 90.59 95.4 95.7 95.2 98.3 96.15 96.03 99.7 100.3 99.6 102.2
09/06/2019 01:11:54 90.03 90.28 95.4 95.7 95.2 98.3 95.42 96.2 99.7 100.3 99.6 102.2
09/06/2019 01:11:55 90.28 90.65 95.4 95.7 95.2 98.3 95.37 96.07 99.7 100.3 99.6 102.2
09/06/2019 01:11:56 90.85 90.98 95.4 95.7 95.2 98.3 94.99 95.54 99.7 100.3 99.6 102.2
09/06/2019 01:11:57 90.76 91.26 95.4 95.7 95.2 98.3 95.62 95.6 99.7 100.3 99.6 102.2
09/06/2019 01:11:58 89.18 90.33 95.4 95.6 95.2 98.3 95.74 95.92 99.7 100.2 99.6 102.2
09/06/2019 01:11:59 92.08 91.96 95.4 95.6 95.2 98.3 95.88 96.52 99.52 100.2 99.6 102.2
09/06/2019 01:12:00 90.99 91.26 95.4 95.6 95.2 98.3 96.08 96.26 99.52 100.2 99.6 102.2
09/06/2019 01:12:01 92.16 92.44 95.4 95.6 95.2 98.3 95.37 96.1 99.52 100.2 99.6 102.2
09/06/2019 01:12:02 86.61 91.74 95.4 95.6 95.2 98.3 94.44 95.56 99.52 100.2 99.6 102.2
09/06/2019 01:12:03 88.41 89.43 95.4 95.6 95.2 98.3 95.08 95.35 99.29 100.2 99.6 102.2
09/06/2019 01:12:04 88.08 88.8 95.4 95.6 95.2 98.3 95.07 95.31 98.37 100.2 99.6 102.2
09/06/2019 01:12:05 88.8 89.39 95.4 95.6 95.2 98.3 94.31 95.16 97.92 100.2 99.6 102.2
09/06/2019 01:12:06 89.28 89.49 95.4 95.6 95.2 98.3 94.65 95.01 97.92 100.2 99.6 102.2
09/06/2019 01:12:07 90.91 90.34 95.4 95.6 95.2 98.3 95.33 95.46 97.92 100.2 99.6 102.2
09/06/2019 01:12:08 90.77 90.83 95.4 95.5 95.2 98.3 94.78 95.44 97.92 100.1 99.6 102.2
09/06/2019 01:12:09 89.82 90.72 95.4 95.5 95.2 98.3 94.96 95.06 97.03 100.1 99.6 102.2
09/06/2019 01:12:10 89.59 90.17 95.4 95.5 95.2 98.3 94.84 95.34 96.89 100.1 99.6 102.2
09/06/2019 01:12:11 89.62 90.05 95.4 95.5 95.2 98.3 95.37 95.4 96.79 100.1 99.6 102.2
09/06/2019 01:12:12 87.82 89.91 95.4 95.4 95.2 98.3 94.27 95.41 96.78 100.1 99.6 102.2
09/06/2019 01:12:13 93.25 92.8 92.86 95.4 95.2 98.3 96.85 96.57 96.57 100.1 99.6 102.2
09/06/2019 01:12:14 87.13 92.27 92.8 95.4 95.2 98.3 94.97 96.44 96.57 100.1 99.6 102.2
09/06/2019 01:12:15 89.32 90.29 92.8 95.4 95.2 98.3 96.5 96.32 96.57 100.1 99.6 102.2
09/06/2019 01:12:16 87.97 89.78 92.8 95.4 95.2 98.3 94.92 96.37 96.57 100 99.6 102.2
09/06/2019 01:12:17 87.66 88.47 92.8 95.4 95.2 98.3 96.96 96.85 96.85 100 99.6 102.2
09/06/2019 01:12:18 86.6 87.97 92.8 95.4 95.2 98.3 94.24 96.41 96.85 100 99.6 102.2
09/06/2019 01:12:19 89.65 89.29 92.8 95.4 95.2 98.3 95.06 95.52 96.85 100 99.6 102.2
09/06/2019 01:12:20 88.22 89.34 92.8 95.4 95.2 98.3 94.37 95.23 96.85 100 99.6 102.2
09/06/2019 01:12:21 86.26 88.32 92.8 95.4 95.2 98.3 94.85 94.95 96.85 100 99.6 102.2
09/06/2019 01:12:22 86.04 87.06 92.8 95.4 95.2 98.3 95.23 95.3 96.85 100 99.6 102.2
09/06/2019 01:12:23 94.84 93.86 93.86 95.3 95.2 98.3 98.01 97.61 97.61 100 99.6 102.2
09/06/2019 01:12:24 91.17 92.52 93.86 95.2 95.2 98.3 98.19 98.13 98.13 100 99.6 102.2
09/06/2019 01:12:25 92.11 93.64 93.86 95.2 95.2 98.3 99.41 99.28 99.28 99.9 99.5 102.2
09/06/2019 01:12:26 91.09 92 93.86 95.1 95.2 98.3 96.73 98.9 99.28 99.9 99.5 102.2
09/06/2019 01:12:27 90.31 91.2 93.86 94.9 95.2 98.3 94.89 97.31 99.28 99.8 99.5 102.2
09/06/2019 01:12:28 91.7 92.3 93.86 94.8 95.2 98.3 95.92 96.38 99.28 99.8 99.5 102.2
09/06/2019 01:12:29 95.21 94.29 94.29 94.8 95.2 98.3 96.62 96.48 99.28 99.8 99.6 102.2
09/06/2019 01:12:30 90.33 94.41 94.41 94.7 95.2 98.3 94.68 96.49 99.28 99.7 99.6 102.2
09/06/2019 01:12:31 89.29 92.02 94.41 94.6 95.2 98.3 95.54 95.76 99.28 99.7 99.6 102.2
09/06/2019 01:12:32 91.74 91.76 94.41 94.6 95.2 98.3 97.04 96.88 99.28 99.7 99.6 102.2
09/06/2019 01:12:33 89.16 91.81 94.41 94.6 95.2 98.3 95.28 96.96 99.28 99.7 99.6 102.2
09/06/2019 01:12:34 89.05 90.59 94.41 94.6 95.2 98.3 95.88 96.42 99.28 99.6 99.6 102.2
09/06/2019 01:12:35 87.89 89.5 94.41 94.5 95.2 98.3 93.46 95.91 99.28 99.6 99.6 102.2
09/06/2019 01:12:36 87.3 88.64 94.41 94.5 95.2 98.3 94.08 94.6 99.28 99.6 99.6 102.2
09/06/2019 01:12:37 87.29 88.08 94.41 94.5 95.1 98.3 94.07 94.55 99.28 99.6 99.6 102.2
09/06/2019 01:12:38 86.76 87.49 94.41 94.4 95.1 98.3 93.44 94.26 99.28 99.6 99.5 102.2
09/06/2019 01:12:39 89.87 89.09 94.41 94.4 95.1 98.3 95.34 95.09 99.28 99.6 99.5 102.2
09/06/2019 01:12:40 88.06 89.02 94.41 94.3 95.1 98.3 94.55 95.12 99.28 99.5 99.5 102.2
09/06/2019 01:12:41 88.3 88.49 94.41 94.3 95.1 98.3 96.21 96.04 99.28 99.5 99.5 102.2
09/06/2019 01:12:42 90.71 90.13 94.41 94.2 95.1 98.3 98.04 97.42 99.28 99.5 99.5 102.2
09/06/2019 01:12:43 90.1 90.3 94.41 94 95.1 98.3 97.32 97.67 99.28 99.4 99.5 102.2
09/06/2019 01:12:44 88.98 90.05 94.41 94 95.1 98.3 96.01 97.22 99.28 99.4 99.5 102.2
09/06/2019 01:12:45 87.79 89.54 94.41 93.9 95.1 98.3 94 96.85 99.28 99.4 99.5 102.2
09/06/2019 01:12:46 87.95 88.6 94.41 93.9 95.1 98.3 88.65 94.65 99.28 99.3 99.5 102.2
09/06/2019 01:12:47 88.12 88.54 94.41 93.9 95.1 98.3 91.89 92.26 99.28 99.3 99.5 102.2
09/06/2019 01:12:48 86.16 88.25 94.41 93.9 95.1 98.3 94.74 94.26 99.28 99.3 99.5 102.2
09/06/2019 01:12:49 90.45 89.44 94.41 93.8 95.1 98.3 95.94 95.54 99.28 99.3 99.5 102.2
09/06/2019 01:12:50 90.95 90.65 94.41 93.8 95.1 98.3 94.67 95.31 99.28 99.3 99.5 102.2
09/06/2019 01:12:51 88.67 90.65 94.41 93.8 95.1 98.3 93.4 95.19 99.28 99.3 99.5 102.2
09/06/2019 01:12:52 85.51 89.61 94.41 93.8 95.1 98.3 93.56 94.37 99.28 99.2 99.5 102.2
09/06/2019 01:12:53 88.49 88.4 94.41 93.7 95.1 98.3 95.23 94.85 99.28 99.2 99.5 102.2
09/06/2019 01:12:54 87.29 88.41 94.41 93.7 95.1 98.3 94.7 95.07 99.28 99.2 99.5 102.2
09/06/2019 01:12:55 89.07 88.94 94.41 93.7 95.1 98.3 94.57 95.08 98.9 99.2 99.5 102.2
09/06/2019 01:12:56 86.54 88.56 94.41 93.7 95.1 98.3 93.34 94.49 97.67 99.2 99.5 102.2
09/06/2019 01:12:57 89.15 88.74 94.41 93.7 95.1 98.3 95.75 95.37 97.67 99.1 99.5 102.2
09/06/2019 01:12:58 89.52 89.86 94.41 93.6 95.1 98.3 94.25 95.44 97.67 99.1 99.5 102.2
09/06/2019 01:12:59 91.27 90.71 94.41 93.6 95.1 98.3 94.37 95.06 97.67 99.1 99.5 102.2
09/06/2019 01:13:00 92.47 92.5 92.5 93.6 95.1 98.3 94.82 95.21 97.67 99.1 99.5 102.2
09/06/2019 01:13:01 89.84 91.97 92.5 93.6 95.1 98.3 95.66 95.4 97.67 99.1 99.5 102.2
09/06/2019 01:13:02 88.52 90.32 92.5 93.6 95.1 98.3 94.44 95.29 97.67 99.1 99.5 102.2
09/06/2019 01:13:03 88.23 89.52 92.5 93.6 95.1 98.3 94.39 94.97 97.67 99.1 99.5 102.2
09/06/2019 01:13:04 93.89 93.41 93.41 93.6 95.1 98.3 96.24 96.1 97.67 99.1 99.5 102.2
09/06/2019 01:13:05 96.53 96.41 96.41 93.6 95.1 98.3 97.95 97.84 97.84 99.1 99.5 102.2
09/06/2019 01:13:06 92.65 95.03 96.41 93.6 95.1 98.3 95.62 97.07 97.84 99.1 99.5 102.2
09/06/2019 01:13:07 88.24 93.6 96.41 93.6 95.1 98.3 94.02 96.29 97.84 99.1 99.5 102.2
09/06/2019 01:13:08 95.54 94.95 96.41 93.5 95.1 98.3 96.97 96.95 97.84 99.1 99.5 102.2
09/06/2019 01:13:09 91.57 94 96.41 93.5 95.1 98.3 94.58 96.05 97.84 99.1 99.5 102.1
09/06/2019 01:13:10 90.51 92.93 96.41 93.5 95.1 98.3 95.17 95.56 97.84 99 99.5 102.1
09/06/2019 01:13:11 90.8 92.29 96.41 93.5 95.1 98.3 94.68 95.53 97.84 99 99.5 102.1
09/06/2019 01:13:12 90.06 90.88 96.41 93.5 95.1 98.3 94.09 94.92 97.84 99 99.5 102.1
09/06/2019 01:13:13 89.84 90.67 96.41 93.5 95.1 98.3 91.35 94.41 97.84 99 99.5 102.1
09/06/2019 01:13:14 92.86 92.03 96.41 93.5 95.2 98.3 93.39 93.24 97.84 99 99.5 102.1
09/06/2019 01:13:15 89.75 91.94 96.41 93.5 95.2 98.3 90.47 93.13 97.84 99 99.5 102.1
09/06/2019 01:13:16 87.36 90.78 96.41 93.5 95.2 98.3 88.22 91.65 97.84 98.9 99.5 102.1
09/06/2019 01:13:17 87.09 88.68 96.41 93.5 95.2 98.3 87.94 89.61 97.84 98.9 99.5 102.1
09/06/2019 01:13:18 90.51 89.99 96.41 93.5 95.2 98.3 91.18 90.8 97.84 98.9 99.5 102.1
09/06/2019 01:13:19 91.22 91.2 96.41 93.5 95.2 98.3 92.18 92.04 97.84 98.9 99.5 102.1
09/06/2019 01:13:20 92.91 93.03 96.41 93.5 95.2 98.2 93.49 93.58 97.84 98.9 99.5 102.1
09/06/2019 01:13:21 89.4 91.93 96.41 93.4 95.2 98.2 90.72 92.67 97.84 98.9 99.5 102.1
09/06/2019 01:13:22 91.14 91.64 96.41 93.4 95.2 98.2 92.89 92.76 97.84 98.8 99.5 102.1
09/06/2019 01:13:23 88.76 90.5 96.41 93.4 95.2 98.2 91.17 92.1 97.84 98.8 99.5 102.1
09/06/2019 01:13:24 88.87 89.7 96.41 93.4 95.2 98.2 91.7 91.81 97.84 98.8 99.5 102.1
09/06/2019 01:13:25 90.05 90.04 96.41 93.4 95.2 98.2 92.5 92.33 97.84 98.8 99.5 102.1
09/06/2019 01:13:26 89.77 89.89 96.41 93.4 95.2 98.2 95.87 94.84 97.84 98.8 99.5 102.1
09/06/2019 01:13:27 90.8 91.01 96.41 93.4 95.2 98.2 94.39 94.9 97.84 98.7 99.5 102.1
09/06/2019 01:13:28 87.72 90.71 96.41 93.3 95.2 98.2 98.18 97.48 97.84 98.7 99.5 102.1
09/06/2019 01:13:29 87.8 88.92 96.41 93.3 95.2 98.2 97.17 97.78 97.84 98.7 99.4 102.1
09/06/2019 01:13:30 90.13 89.76 96.41 93.3 95.2 98.2 94.44 97.09 97.84 98.7 99.4 102.1
09/06/2019 01:13:31 92 91.23 96.41 93.3 95.1 98.2 96.3 96.65 97.84 98.7 99.4 102.1
09/06/2019 01:13:32 91.01 91.44 96.41 93.3 95.1 98.2 96.42 96.44 97.84 98.7 99.4 102.1
09/06/2019 01:13:33 90.11 91.29 96.41 93.3 95.1 98.2 93.11 96.43 97.84 98.6 99.4 102.1
09/06/2019 01:13:34 87.5 90.6 96.41 93.3 95.1 98.2 93.52 94.76 97.84 98.6 99.4 102.1
09/06/2019 01:13:35 89.39 89.8 95.03 93.2 95.1 98.2 95.93 95.76 97.78 98.6 99.4 102.1
09/06/2019 01:13:36 88.85 89.35 94.95 93.2 95.1 98.2 95.94 96.03 97.78 98.6 99.4 102.1
09/06/2019 01:13:37 86.63 88.66 94.95 93.2 95.1 98.2 95.41 95.75 97.78 98.6 99.4 102.1
09/06/2019 01:13:38 87.86 88.25 94 93.2 95.1 98.2 95.41 95.87 97.78 98.6 99.4 102.1
09/06/2019 01:13:39 90.33 90.06 93.03 93.2 95.1 98.2 94.37 95.5 97.78 98.5 99.4 102.1
09/06/2019 01:13:40 88.9 89.19 93.03 93.1 95.1 98.2 94.38 94.89 97.78 98.5 99.4 102.1
09/06/2019 01:13:41 89.19 89.7 93.03 93.1 95.1 98.2 94.84 95.21 97.78 98.5 99.4 102.1
09/06/2019 01:13:42 88.16 89.14 93.03 93.1 95.1 98.2 93.43 94.97 97.78 98.5 99.4 102.1
09/06/2019 01:13:43 87.09 88.55 93.03 93.1 95.1 98.2 94.94 94.86 97.78 98.5 99.4 102.1
09/06/2019 01:13:44 89.38 89.04 93.03 93.1 95.1 98.2 94.62 95.04 97.78 98.4 99.4 102.1
09/06/2019 01:13:45 89.24 89.26 93.03 93.1 95.1 98.2 98.13 97.17 97.78 98.4 99.4 102.1
09/06/2019 01:13:46 88.13 89.39 93.03 93.1 95.1 98.2 98.47 98.17 98.17 98.4 99.4 102.1
09/06/2019 01:13:47 89.43 89.21 93.03 93.1 95.1 98.2 97.52 98.31 98.31 98.4 99.4 102.1
09/06/2019 01:13:48 88.91 89.17 93.03 93 95.1 98.2 97.06 97.6 98.31 98.4 99.4 102.1
09/06/2019 01:13:49 88.58 89.12 93.03 93 95.1 98.2 94.54 97.46 98.31 98.4 99.4 102.1
09/06/2019 01:13:50 91.35 90.7 91.93 93 95.1 98.2 92.87 96.01 98.31 98.4 99.4 102.1
09/06/2019 01:13:51 90.08 91.23 91.64 93 95.1 98.2 93.4 94.24 98.31 98.3 99.4 102.1
09/06/2019 01:13:52 90.63 90.67 91.44 93 95.1 98.2 95.54 94.99 98.31 98.3 99.4 102.1
09/06/2019 01:13:53 87.91 90.49 91.44 92.9 95.1 98.2 95.3 95.84 98.31 98.3 99.4 102.1
09/06/2019 01:13:54 91.1 90.78 91.44 92.9 95.1 98.2 94.41 95.39 98.31 98.3 99.4 102.1
09/06/2019 01:13:55 87.6 90.26 91.44 92.9 95.1 98.2 93.52 94.49 98.31 98.3 99.4 102.1
09/06/2019 01:13:56 87.15 88.67 91.44 92.9 95.1 98.2 94.97 95.02 98.31 98.2 99.4 102.1
09/06/2019 01:13:57 90.82 90.02 91.44 92.9 95.1 98.2 96.12 95.93 98.31 98.2 99.4 102.1
09/06/2019 01:13:58 89.11 90.02 91.44 92.8 95.1 98.2 95.25 95.7 98.31 98.2 99.4 102.1
09/06/2019 01:13:59 87.23 89.44 91.44 92.8 95.1 98.2 94.34 96.05 98.31 98.2 99.4 102.1
09/06/2019 01:14:00 88.38 88.4 91.44 92.8 95.1 98.2 94.19 94.86 98.31 98.1 99.4 102.1
09/06/2019 01:14:01 92.79 91.8 91.8 92.8 95.1 98.2 96.49 95.98 98.31 98.1 99.4 102.1
09/06/2019 01:14:02 92.41 92.95 92.95 92.8 95.1 98.2 95.68 96.37 98.31 98.1 99.4 102.1
09/06/2019 01:14:03 91.71 92.21 92.95 92.8 95.1 98.2 95.25 95.84 98.31 98.1 99.4 102.1
09/06/2019 01:14:04 92.4 92.55 92.95 92.8 95.1 98.2 95.43 95.64 98.31 98.1 99.4 102.1
09/06/2019 01:14:05 90.83 92.88 92.95 92.8 95.1 98.2 95.42 95.97 98.31 98.1 99.4 102.1
09/06/2019 01:14:06 88.97 91.31 92.95 92.7 95.1 98.2 95.16 95.51 98.31 98 99.4 102.1
09/06/2019 01:14:07 89.22 89.97 92.95 92.7 95.1 98.2 94.19 95.53 98.31 98 99.4 102.1
09/06/2019 01:14:08 87.43 89.69 92.95 92.7 95.1 98.2 91.37 95.03 98.31 98 99.4 102.1
09/06/2019 01:14:09 89.37 89.33 92.95 92.7 95.1 98.2 91.42 92.72 98.31 98 99.4 102.1
09/06/2019 01:14:10 86.26 89.25 92.95 92.7 95.1 98.2 91.34 92.56 98.31 98 99.4 102.1
09/06/2019 01:14:11 86.66 87.5 92.95 92.7 95.1 98.2 91.44 91.5 98.31 97.9 99.4 102.1
09/06/2019 01:14:12 86.5 87.15 92.95 92.7 95.1 98.2 91.68 92.32 98.31 97.9 99.4 102.1
09/06/2019 01:14:13 87.15 87.16 92.95 92.7 95.1 98.2 90.69 91.27 98.31 97.9 99.4 102.1
09/06/2019 01:14:14 86.95 87.4 92.95 92.7 95.1 98.2 91.83 92.03 98.31 97.9 99.4 102.1
09/06/2019 01:14:15 85.97 86.93 92.95 92.6 95.1 98.2 90.6 91.39 98.31 97.9 99.4 102.1
09/06/2019 01:14:16 88.37 87.93 92.95 92.6 95.1 98.2 91.82 91.98 98.31 97.8 99.4 102.1
09/06/2019 01:14:17 86.65 87.93 92.95 92.6 95.1 98.2 95.93 95.1 97.6 97.8 99.4 102.1
09/06/2019 01:14:18 87.14 87.22 92.95 92.6 95.1 98.2 89.81 94.74 97.46 97.8 99.4 102.1
09/06/2019 01:14:19 88.03 87.89 92.95 92.6 95.1 98.2 95.04 95.03 96.37 97.8 99.4 102.1
09/06/2019 01:14:20 87.7 88.33 92.95 92.6 95.1 98.2 90.81 93.45 96.37 97.8 99.4 102.1
09/06/2019 01:14:21 85.4 87.57 92.95 92.6 95.1 98.2 94.93 94.34 96.37 97.7 99.4 102.1
09/06/2019 01:14:22 85.76 86.52 92.95 92.6 95.1 98.2 89.53 94.24 96.37 97.7 99.4 102.1
09/06/2019 01:14:23 88.29 87.92 92.95 92.5 95.1 98.2 93.79 93.67 96.37 97.7 99.3 102.1
09/06/2019 01:14:24 87.21 87.91 92.95 92.5 95.1 98.2 91.22 93.01 96.37 97.7 99.3 102
09/06/2019 01:14:25 86.39 87.83 92.95 92.5 95.1 98.2 90.63 92.11 96.37 97.6 99.3 102
09/06/2019 01:14:26 84.25 86.5 92.95 92.5 95.1 98.1 90.23 91.16 96.37 97.6 99.3 102
09/06/2019 01:14:27 92.82 92.14 92.95 92.5 95.1 98.1 96.02 95.36 96.37 97.6 99.3 102
09/06/2019 01:14:28 90.13 92.02 92.95 92.5 95.1 98.1 93.63 95.35 96.37 97.6 99.3 102
09/06/2019 01:14:29 94.18 94.03 94.03 92.5 95.1 98.1 97.72 96.65 96.65 97.6 99.3 102
09/06/2019 01:14:30 91.01 92.46 94.03 92.5 95.1 98.1 94.74 96.57 96.65 97.5 99.3 102
09/06/2019 01:14:31 92.53 92.48 94.03 92.5 95.1 98.1 96.8 96.58 96.65 97.5 99.3 102
09/06/2019 01:14:32 89.64 92.15 94.03 92.4 95.1 98.1 94.05 96.39 96.65 97.5 99.3 102
09/06/2019 01:14:33 96.67 95.93 95.93 92.5 95.1 98.1 98.78 98.58 98.58 97.5 99.3 102
09/06/2019 01:14:34 92.17 94.47 95.93 92.4 95.1 98.1 93.96 97.01 98.58 97.5 99.3 102
09/06/2019 01:14:35 93.86 94.01 95.93 92.4 95.1 98.1 96.19 96.28 98.58 97.4 99.3 102
09/06/2019 01:14:36 96.14 95.77 95.93 92.3 95.1 98.1 97.97 97.7 98.58 97.4 99.3 102
09/06/2019 01:14:37 96.63 96.7 96.7 92.3 95.1 98.1 98.91 98.65 98.65 97.4 99.3 102
09/06/2019 01:14:38 94.24 96.03 96.7 92.3 95.1 98.1 96.68 98.26 98.65 97.3 99.3 102
09/06/2019 01:14:39 94.82 95.34 96.7 92.3 95.1 98.1 97.23 97.65 98.65 97.3 99.3 102
09/06/2019 01:14:40 95.92 95.96 96.7 92.3 95.1 98.1 97.72 98 98.65 97.3 99.3 102
09/06/2019 01:14:41 96.05 96.05 96.7 92.4 95.1 98.1 98.85 98.47 98.65 97.3 99.3 102
09/06/2019 01:14:42 95.57 96.09 96.7 92.4 95.1 98.1 98.8 98.83 98.83 97.3 99.3 102
09/06/2019 01:14:43 95.27 95.79 96.7 92.4 95.1 98.1 98.56 98.88 98.88 97.3 99.3 102
09/06/2019 01:14:44 92.13 95.48 96.7 92.4 95.2 98.1 97.21 98.71 98.88 97.3 99.3 102
09/06/2019 01:14:45 93.31 93.8 96.7 92.4 95.2 98.1 98.29 98.3 98.88 97.3 99.4 102
09/06/2019 01:14:46 93.06 93.48 96.7 92.3 95.2 98.1 97.36 98.36 98.88 97.2 99.4 102
09/06/2019 01:14:47 94.52 94.67 96.7 92.3 95.2 98.1 97.29 97.86 98.88 97.2 99.4 102
09/06/2019 01:14:48 92.17 93.93 96.7 92.3 95.2 98.1 95.49 97.38 98.88 97.2 99.4 102
09/06/2019 01:14:49 91.77 93.09 96.7 92.3 95.2 98.1 94.95 96.37 98.88 97.2 99.4 102
09/06/2019 01:14:50 92.26 92.65 96.7 92.3 95.2 98.1 95.32 95.83 98.88 97.2 99.4 102
09/06/2019 01:14:51 95.09 94.5 96.7 92.3 95.2 98.1 98.14 97.63 98.88 97.1 99.4 102
09/06/2019 01:14:52 97.01 96.44 96.7 92.3 95.2 98.1 99.99 99.39 99.39 97.1 99.4 102
09/06/2019 01:14:53 96.14 96.41 96.7 92.3 95.2 98.1 99.43 99.54 99.54 97.1 99.4 102
09/06/2019 01:14:54 96.29 96.47 96.7 92.3 95.2 98.1 99.63 99.66 99.66 97.1 99.4 102
09/06/2019 01:14:55 95.34 96.61 96.7 92.3 95.2 98.1 99.38 99.8 99.8 97.1 99.4 102
09/06/2019 01:14:56 95.52 96.42 96.7 92.4 95.2 98.1 98.04 99.8 99.8 97.1 99.4 102
09/06/2019 01:14:57 97.17 96.9 96.9 92.4 95.2 98.1 103.4 102.26 102.26 97.1 99.4 102
09/06/2019 01:14:58 96.94 97.07 97.07 92.3 95.2 98.1 101.25 102.06 102.26 97.1 99.4 102
09/06/2019 01:14:59 96.52 97.56 97.56 92.3 95.2 98.1 99.72 101.63 102.26 97.1 99.4 102
09/06/2019 01:15:00 96.61 96.73 97.56 92.3 95.2 98.1 101.22 101.04 102.26 97.1 99.4 102
09/06/2019 01:15:01 95.86 96.59 97.56 92.3 95.2 98.1 103.7 102.98 102.98 97.1 99.4 102
09/06/2019 01:15:02 95.89 96.26 97.56 92.3 95.2 98.1 103.85 103.62 103.62 97.2 99.4 102
09/06/2019 01:15:03 98 97.41 97.56 92.3 95.2 98.1 104.17 103.98 103.98 97.2 99.4 102
09/06/2019 01:15:04 98.57 98.74 98.74 92.4 95.2 98.1 102.48 104.26 104.26 97.2 99.4 102
09/06/2019 01:15:05 95.62 97.96 98.74 92.4 95.2 98.1 103.24 103.36 104.26 97.3 99.4 102
09/06/2019 01:15:06 98.5 98.03 98.74 92.4 95.2 98.1 101.64 103.17 104.26 97.3 99.4 102
09/06/2019 01:15:07 97.48 98.47 98.74 92.5 95.2 98.1 100.71 102.26 104.26 97.3 99.4 102
09/06/2019 01:15:08 98.23 98.21 98.74 92.5 95.2 98.1 101.85 101.82 104.26 97.3 99.4 102
09/06/2019 01:15:09 96.31 98.14 98.74 92.5 95.2 98.1 102.85 102.61 104.26 97.3 99.5 102
09/06/2019 01:15:10 95.46 97.27 98.74 92.6 95.2 98.1 103.06 102.9 104.26 97.3 99.5 102
09/06/2019 01:15:11 95.97 96.29 98.74 92.6 95.2 98.1 102.16 102.89 104.26 97.4 99.5 102
09/06/2019 01:15:12 99.01 98.34 98.74 92.6 95.3 98.1 101.59 102.75 104.26 97.4 99.5 102
09/06/2019 01:15:13 96.35 98.52 98.74 92.6 95.3 98.1 102.63 102.48 104.26 97.4 99.5 102
09/06/2019 01:15:14 94.7 97.05 98.74 92.6 95.3 98.1 102.63 102.69 104.26 97.4 99.5 102
09/06/2019 01:15:15 95.5 95.93 98.74 92.6 95.3 98.1 102.5 102.71 104.26 97.4 99.5 102
09/06/2019 01:15:16 98.67 97.64 98.74 92.7 95.3 98.1 104.07 103.8 104.26 97.5 99.5 102
09/06/2019 01:15:17 96.12 97.82 98.74 92.7 95.3 98.1 104.8 104.59 104.59 97.5 99.5 102
09/06/2019 01:15:18 94.05 96.6 98.74 92.7 95.3 98.1 105.81 105.53 105.53 97.6 99.5 102
09/06/2019 01:15:19 95.78 95.78 98.74 92.7 95.3 98.1 105.05 105.64 105.64 97.7 99.6 102
09/06/2019 01:15:20 96.24 96.2 98.74 92.7 95.3 98.1 104.23 105.44 105.64 97.7 99.6 102
09/06/2019 01:15:21 96.71 97.01 98.74 92.7 95.3 98.1 102.29 104.44 105.64 97.8 99.6 102
09/06/2019 01:15:22 95.99 96.59 98.74 92.7 95.3 98.1 102.51 103.23 105.64 97.8 99.6 102
09/06/2019 01:15:23 95.43 96.14 98.74 92.7 95.3 98.1 102.08 102.8 105.64 97.8 99.6 102
09/06/2019 01:15:24 98.89 98 98.74 92.8 95.3 98.1 103.96 103.53 105.64 97.9 99.6 102
09/06/2019 01:15:25 99.24 99.04 99.04 92.8 95.3 98.1 106.3 105.61 105.64 98 99.6 102
09/06/2019 01:15:26 96.21 98.45 99.04 92.8 95.3 98.1 106.45 106.3 106.3 98 99.6 102
09/06/2019 01:15:27 97.2 97.42 99.04 92.8 95.3 98.1 106.29 106.76 106.76 98.1 99.6 102
09/06/2019 01:15:28 97.35 97.88 99.04 92.8 95.3 98.1 102.88 106.14 106.76 98.2 99.7 102
09/06/2019 01:15:29 96.91 97.5 99.04 92.8 95.3 98.1 101.39 104.1 106.76 98.2 99.7 102
09/06/2019 01:15:30 95.63 96.96 99.04 92.8 95.3 98.1 101.53 102.71 106.76 98.2 99.7 102
09/06/2019 01:15:31 94.39 96.06 99.04 92.8 95.3 98.1 100.05 102.08 106.76 98.2 99.7 102
09/06/2019 01:15:32 93.99 94.98 99.04 92.8 95.3 98.1 101.4 101.38 106.76 98.2 99.7 102
09/06/2019 01:15:33 95.07 94.99 99.04 92.8 95.3 98.1 105.99 105.09 106.76 98.2 99.7 102
09/06/2019 01:15:34 97.86 96.85 99.04 92.8 95.3 98.1 106.45 106.18 106.76 98.3 99.7 102
09/06/2019 01:15:35 96.16 97.08 99.04 92.8 95.3 98.1 106.58 106.63 106.76 98.4 99.7 102
09/06/2019 01:15:36 95.01 96.45 99.04 92.8 95.3 98.1 103.15 106.68 106.76 98.4 99.7 102
09/06/2019 01:15:37 99.8 99.14 99.14 92.9 95.3 98.1 102.5 104.71 106.76 98.4 99.7 102
09/06/2019 01:15:38 94.66 98.31 99.14 92.9 95.3 98.1 103.24 103.66 106.76 98.4 99.7 102
09/06/2019 01:15:39 96.3 96.85 99.14 92.9 95.3 98.1 100.93 103.46 106.76 98.4 99.7 102
09/06/2019 01:15:40 95.36 96.44 99.14 92.9 95.3 98.1 101.58 101.9 106.76 98.4 99.7 102
09/06/2019 01:15:41 95.89 96.14 99.14 92.9 95.3 98.1 105.84 105.1 106.76 98.5 99.8 102
09/06/2019 01:15:42 96.97 96.85 99.14 93 95.3 98.1 106.27 106.08 106.76 98.6 99.8 102
09/06/2019 01:15:43 95.35 96.93 99.14 93 95.3 98.1 101.63 106.18 106.76 98.6 99.8 102
09/06/2019 01:15:44 95.81 96.21 99.14 93 95.3 98.1 96.75 103.58 106.76 98.6 99.8 102
09/06/2019 01:15:45 96.24 96.36 99.14 93 95.3 98.1 102.39 102.32 106.76 98.6 99.8 102
09/06/2019 01:15:46 97.75 97.41 99.14 93 95.3 98.1 102.27 102.37 106.76 98.6 99.8 102
09/06/2019 01:15:47 98.14 98.12 99.14 93 95.3 98.1 101.79 102.33 106.76 98.6 99.8 102
09/06/2019 01:15:48 96.91 97.98 99.14 93.1 95.4 98.1 101.43 101.92 106.76 98.6 99.8 102
09/06/2019 01:15:49 98.35 98.14 99.14 93.1 95.4 98.1 105.66 104.86 106.76 98.7 99.8 102
09/06/2019 01:15:50 96.2 97.87 99.14 93.1 95.4 98.1 104.92 105.03 106.76 98.7 99.8 102
09/06/2019 01:15:51 96.26 96.93 99.14 93.1 95.4 98.1 105.11 105.22 106.76 98.8 99.8 102
09/06/2019 01:15:52 98.64 98.09 99.14 93.2 95.4 98.1 104.18 105.24 106.76 98.8 99.9 102
09/06/2019 01:15:53 97.43 98.32 99.14 93.2 95.4 98.1 103.66 104.38 106.76 98.8 99.9 102
09/06/2019 01:15:54 96.41 97.6 99.14 93.2 95.3 98.1 102.03 104.08 106.76 98.9 99.9 102
09/06/2019 01:15:55 98.55 98.17 99.14 93.2 95.4 98.1 102.43 103.02 106.76 98.9 99.9 102
09/06/2019 01:15:56 98.61 98.43 99.14 93.2 95.4 98.1 102.63 102.82 106.76 98.9 99.9 102
09/06/2019 01:15:57 98.34 98.69 99.14 93.3 95.4 98.1 104.93 104.4 106.68 99 99.9 102
09/06/2019 01:15:58 96.75 98.31 99.14 93.3 95.4 98.1 105.53 105.22 106.68 99 99.9 102
09/06/2019 01:15:59 97.39 97.7 99.14 93.3 95.4 98.1 105.26 105.49 106.68 99.1 99.9 102
09/06/2019 01:16:00 97.5 97.9 99.14 93.3 95.3 98.1 103.82 105.34 106.68 99.1 99.9 102
09/06/2019 01:16:01 96.97 97.72 99.14 93.4 95.3 98.1 101.3 104.12 106.68 99.1 99.9 102
09/06/2019 01:16:02 95.14 97.04 99.14 93.4 95.3 98.1 102.28 102.92 106.68 99.2 99.9 102
09/06/2019 01:16:03 94.35 95.82 99.14 93.4 95.3 98.1 102.13 102.62 106.68 99.2 99.9 102
09/06/2019 01:16:04 99.38 98.56 99.14 93.4 95.3 98.1 103.85 103.59 106.68 99.2 99.9 102
09/06/2019 01:16:05 99.76 99.65 99.65 93.5 95.3 98.1 104.9 104.57 106.68 99.3 99.9 102
09/06/2019 01:16:06 95.73 99.45 99.65 93.5 95.3 98.1 103.99 104.54 106.18 99.3 99.9 102
09/06/2019 01:16:07 97.2 97.74 99.65 93.5 95.3 98.1 104.58 104.58 106.18 99.3 99.9 102
09/06/2019 01:16:08 97.14 97.79 99.65 93.5 95.3 98.1 103.55 104.38 106.18 99.3 99.9 102
09/06/2019 01:16:09 97.97 97.96 99.65 93.6 95.3 98.1 103.49 103.88 106.18 99.4 99.9 102
09/06/2019 01:16:10 95.73 97.86 99.65 93.6 95.3 98.1 103.5 104.01 106.18 99.4 100 102
09/06/2019 01:16:11 95.85 96.64 99.65 93.6 95.3 98.1 103.06 103.73 106.18 99.4 100 102
09/06/2019 01:16:12 99.39 98.84 99.65 93.6 95.3 98.1 104.51 104.28 106.18 99.4 100 102
09/06/2019 01:16:13 99.06 99.07 99.65 93.6 95.3 98.1 105.72 105.41 105.49 99.5 100 102
09/06/2019 01:16:14 96.29 99.05 99.65 93.7 95.3 98.1 106.17 106.11 106.11 99.5 100 102
09/06/2019 01:16:15 98.35 98.35 99.65 93.7 95.3 98.1 106.12 106.4 106.4 99.6 100 102
09/06/2019 01:16:16 98.54 98.67 99.65 93.7 95.3 98.1 105.5 106.14 106.4 99.6 100 102
09/06/2019 01:16:17 95.35 98.48 99.65 93.7 95.3 98.1 100.43 105.66 106.4 99.6 100 102
09/06/2019 01:16:18 96.13 97.01 99.65 93.7 95.3 98.1 103.05 103.55 106.4 99.7 100 102
09/06/2019 01:16:19 96.01 96.8 99.65 93.7 95.3 98.1 102.67 103.57 106.4 99.7 100 102
09/06/2019 01:16:20 97.68 97.56 99.65 93.7 95.3 98.1 103.45 103.61 106.4 99.7 100 102
09/06/2019 01:16:21 97.16 97.46 99.65 93.8 95.3 98.1 102.82 103.48 106.4 99.7 100.1 102
09/06/2019 01:16:22 95.9 97.07 99.65 93.8 95.3 98.1 106.39 105.55 106.4 99.8 100.1 102
09/06/2019 01:16:23 95.47 96.4 99.65 93.8 95.3 98.1 105.9 106.35 106.4 99.8 100.1 102
09/06/2019 01:16:24 93.71 95.89 99.65 93.8 95.3 98.1 103.96 105.53 106.4 99.8 100.1 102
09/06/2019 01:16:25 97.02 96.86 99.65 93.8 95.3 98.1 102.85 104.62 106.4 99.9 100.1 102
09/06/2019 01:16:26 96.59 97.17 99.65 93.8 95.3 98.1 98.83 103.77 106.4 99.9 100.1 102
09/06/2019 01:16:27 97.05 97.09 99.65 93.8 95.3 98.1 100.86 101.46 106.4 99.9 100.1 102
09/06/2019 01:16:28 99.03 98.95 99.65 93.9 95.3 98.1 101.26 101.67 106.4 99.9 100.1 102
09/06/2019 01:16:29 99.84 99.68 99.68 93.9 95.3 98.1 103.18 102.91 106.4 99.9 100.1 102
09/06/2019 01:16:30 96.77 99.85 99.85 93.9 95.3 98.1 98.61 102.97 106.4 99.9 100.1 102
09/06/2019 01:16:31 98.56 98.71 99.85 94 95.3 98.1 102.42 102.27 106.4 99.9 100.1 102
09/06/2019 01:16:32 98.94 98.99 99.85 94 95.3 98.1 100.42 102.26 106.4 99.9 100.1 102
09/06/2019 01:16:33 98.63 99.08 99.85 94 95.3 98.1 103.17 103 106.4 99.9 100.1 102
09/06/2019 01:16:34 97.32 99.18 99.85 94.1 95.3 98.1 103.3 103.38 106.4 99.9 100.1 102
09/06/2019 01:16:35 96.85 97.91 99.85 94.1 95.3 98.1 104.21 104.16 106.4 100 100.1 102
09/06/2019 01:16:36 97.89 97.94 99.85 94.1 95.3 98.1 103.42 104.08 106.4 100 100.1 102
09/06/2019 01:16:37 101.26 100.23 100.23 94.2 95.3 98.1 106.43 105.62 106.4 100.1 100.1 102
09/06/2019 01:16:38 97.45 100.23 100.23 94.2 95.3 98.1 103.34 105.64 106.4 100.1 100.1 102
09/06/2019 01:16:39 98.25 98.62 100.23 94.2 95.3 98.1 104.81 104.95 106.4 100.1 100.2 102
09/06/2019 01:16:40 97.89 98.72 100.23 94.2 95.3 98.1 101.95 104.92 106.4 100.1 100.2 102
09/06/2019 01:16:41 97.23 98.32 100.23 94.3 95.3 98.1 102.74 103.41 106.4 100.2 100.2 102
09/06/2019 01:16:42 95.65 97.67 100.23 94.3 95.3 98.1 102.94 103.53 106.4 100.2 100.2 102
09/06/2019 01:16:43 96.43 96.67 100.23 94.3 95.3 98.1 102.4 103.16 106.4 100.2 100.2 102
09/06/2019 01:16:44 98 97.92 100.23 94.3 95.3 98.1 101.28 102.31 106.4 100.2 100.2 102
09/06/2019 01:16:45 98.32 98.31 100.23 94.3 95.3 98.1 105.38 104.92 106.35 100.3 100.2 102
09/06/2019 01:16:46 95.81 98.05 100.23 94.4 95.3 98.1 106.56 106.13 106.35 100.3 100.2 102
09/06/2019 01:16:47 96 96.86 100.23 94.4 95.3 98.1 107.4 107.05 107.05 100.4 100.2 102
09/06/2019 01:16:48 97.81 97.52 100.23 94.4 95.3 98.1 106.37 107.12 107.12 100.4 100.3 102
09/06/2019 01:16:49 97.63 98.36 100.23 94.4 95.3 98.1 102.96 106.56 107.12 100.5 100.3 102
09/06/2019 01:16:50 96.07 97.26 100.23 94.4 95.3 98.1 103.04 104.79 107.12 100.5 100.3 102
09/06/2019 01:16:51 97.06 97.08 100.23 94.5 95.3 98.1 102.36 103.53 107.12 100.5 100.3 102
09/06/2019 01:16:52 99.05 98.61 100.23 94.5 95.4 98.1 101.81 102.8 107.12 100.5 100.3 102
09/06/2019 01:16:53 99.52 99.4 100.23 94.5 95.4 98.1 105.44 104.87 107.12 100.6 100.3 102
09/06/2019 01:16:54 96.21 99 100.23 94.6 95.4 98.1 107.13 106.63 107.12 100.6 100.3 102
09/06/2019 01:16:55 97.91 98.44 100.23 94.6 95.4 98.1 107.19 107.5 107.5 100.7 100.3 102
09/06/2019 01:16:56 96.3 97.72 100.23 94.6 95.4 98.1 98.35 106.52 107.5 100.7 100.3 102
09/06/2019 01:16:57 96 96.78 100.23 94.6 95.4 98.1 99.41 103.12 107.5 100.7 100.3 102
09/06/2019 01:16:58 97.15 97.18 100.23 94.6 95.4 98.1 103.36 102.69 107.5 100.7 100.3 102
09/06/2019 01:16:59 96 96.82 100.23 94.7 95.4 98.1 103.11 103.2 107.5 100.7 100.3 102
09/06/2019 01:17:00 98.67 98.53 100.23 94.7 95.4 98.1 103.37 103.41 107.5 100.8 100.4 102
09/06/2019 01:17:01 98.94 98.84 100.23 94.7 95.4 98.1 104.98 104.42 107.5 100.8 100.4 102
09/06/2019 01:17:02 97.55 98.9 100.23 94.7 95.4 98.1 106.42 105.98 107.5 100.8 100.4 102
09/06/2019 01:17:03 95.93 97.7 100.23 94.8 95.4 98.1 106.98 106.59 107.5 100.9 100.4 102.1
09/06/2019 01:17:04 98.22 97.79 100.23 94.8 95.4 98.1 106.44 106.91 107.5 100.9 100.4 102.1
09/06/2019 01:17:05 96.79 97.89 100.23 94.8 95.4 98.1 103.21 106.39 107.5 101 100.4 102.1
09/06/2019 01:17:06 97.9 97.88 100.23 94.8 95.4 98.1 103.24 104.67 107.5 101 100.4 102.1
09/06/2019 01:17:07 94.95 97.38 100.23 94.8 95.4 98.1 102.62 103.96 107.5 101 100.4 102.1
09/06/2019 01:17:08 101.03 100.3 100.3 94.9 95.4 98.1 104.73 104.42 107.5 101 100.4 102.1
09/06/2019 01:17:09 101.6 101.37 101.37 95 95.4 98.1 106.01 105.51 107.5 101.1 100.5 102.1
09/06/2019 01:17:10 97.71 100.98 101.37 95 95.5 98.1 107.17 106.74 107.5 101.1 100.5 102.1
09/06/2019 01:17:11 97.26 99.17 101.37 95 95.5 98.1 107.17 107.27 107.5 101.2 100.5 102.1
09/06/2019 01:17:12 99.28 99.08 101.37 95 95.4 98.1 107.06 107.49 107.5 101.2 100.5 102.1
09/06/2019 01:17:13 101.12 100.84 101.37 95.1 95.5 98.1 104.23 106.82 107.5 101.3 100.5 102.1
09/06/2019 01:17:14 94.77 100.22 101.37 95.1 95.5 98.1 103 105.27 107.5 101.3 100.5 102.1
09/06/2019 01:17:15 92.99 97.72 101.37 95.1 95.5 98.1 103.13 104.16 107.5 101.3 100.5 102.1
09/06/2019 01:17:16 96.7 96.88 101.37 95.1 95.5 98.1 103.17 103.6 107.5 101.3 100.5 102.1
09/06/2019 01:17:17 97.44 97.43 101.37 95.1 95.5 98.1 104.35 104.06 107.5 101.3 100.5 102.1
09/06/2019 01:17:18 94.36 97.28 101.37 95.1 95.5 98.1 105.79 105.41 107.5 101.4 100.6 102.1
09/06/2019 01:17:19 97.6 97.12 101.37 95.2 95.5 98.1 106.78 106.32 107.5 101.4 100.6 102.1
09/06/2019 01:17:20 97.39 97.53 101.37 95.2 95.5 98.1 107.35 107.03 107.5 101.5 100.6 102.1
09/06/2019 01:17:21 97.74 97.76 101.37 95.2 95.5 98.1 104.43 106.87 107.5 101.5 100.6 102.1
09/06/2019 01:17:22 93.47 97.45 101.37 95.2 95.5 98.1 102.46 105.43 107.5 101.5 100.6 102.1
09/06/2019 01:17:23 94.24 95.39 101.37 95.2 95.5 98.1 102.93 104.16 107.5 101.5 100.6 102.1
09/06/2019 01:17:24 97.23 97.14 101.37 95.2 95.5 98.1 103.48 103.43 107.5 101.5 100.6 102.1
09/06/2019 01:17:25 96.2 97.12 101.37 95.2 95.5 98.1 104.32 104.14 107.49 101.6 100.6 102.1
09/06/2019 01:17:26 94.28 96.8 101.37 95.3 95.5 98.1 107.32 106.41 107.49 101.6 100.7 102.1
09/06/2019 01:17:27 98.82 98.39 101.37 95.3 95.5 98.1 107.95 107.59 107.59 101.7 100.7 102.1
09/06/2019 01:17:28 97.53 98.07 101.37 95.3 95.5 98.1 106.42 107.54 107.59 101.7 100.7 102.1
09/06/2019 01:17:29 96.5 97.78 101.37 95.3 95.5 98.1 103.86 106.87 107.59 101.7 100.7 102.1
09/06/2019 01:17:30 88.38 97.13 101.37 95.3 95.5 98.1 93.39 105.12 107.59 101.7 100.7 102.1
09/06/2019 01:17:31 81.6 93.76 101.37 95.3 95.5 98.1 84.39 101.26 107.59 101.7 100.7 102.1
09/06/2019 01:17:32 85.71 89.9 101.37 95.3 95.5 98.1 88.65 97.15 107.59 101.7 100.7 102.1
09/06/2019 01:17:33 92.25 91.54 101.37 95.3 95.5 98.1 94.74 94.9 107.59 101.7 100.7 102.1
09/06/2019 01:17:34 98.16 96.3 101.37 95.3 95.5 98.1 99.7 98.11 107.59 101.7 100.7 102.1
09/06/2019 01:17:35 96.03 96.87 101.37 95.3 95.5 98.1 97.85 98.67 107.59 101.7 100.7 102.1
09/06/2019 01:17:36 103.04 102.08 102.08 95.4 95.5 98.1 105.29 104.24 107.59 101.8 100.7 102.1
09/06/2019 01:17:37 106.32 105.43 105.43 95.6 95.6 98.1 109.84 108.62 108.62 101.8 100.7 102.1
09/06/2019 01:17:38 99.84 104.88 105.43 95.6 95.6 98.1 104.36 108.23 108.62 101.9 100.8 102.1
09/06/2019 01:17:39 96.74 102.5 105.43 95.6 95.6 98.1 101.01 106.23 108.62 101.9 100.8 102.1
09/06/2019 01:17:40 97.64 100.16 105.43 95.7 95.6 98.1 100.79 103.85 108.62 101.9 100.8 102.1
09/06/2019 01:17:41 96.11 98.79 105.43 95.7 95.6 98.1 97.96 102.17 108.62 101.9 100.8 102.1
09/06/2019 01:17:42 87.62 96.88 105.43 95.7 95.6 98.1 96.29 99.76 108.62 101.9 100.8 102.1
09/06/2019 01:17:43 89.77 93.33 105.43 95.7 95.6 98.1 100.35 99.69 108.62 101.9 100.8 102.1
09/06/2019 01:17:44 99.04 97.56 105.43 95.7 95.6 98.1 103.73 102.73 108.62 101.9 100.8 102.1
09/06/2019 01:17:45 99.25 98.6 105.43 95.7 95.5 98.1 104.09 103.54 108.62 101.9 100.7 102.1
09/06/2019 01:17:46 94.74 98.54 105.43 95.7 95.5 98.1 102.16 103.66 108.62 101.9 100.7 102.1
09/06/2019 01:17:47 98.36 97.82 105.43 95.8 95.5 98.1 102.14 102.49 108.62 102 100.7 102.1
09/06/2019 01:17:48 94.47 97.77 105.43 95.8 95.5 98.1 97.64 102.32 108.62 102 100.7 102
09/06/2019 01:17:49 90.04 95.73 105.43 95.8 95.5 98.1 92.34 99.73 108.62 102 100.7 102
09/06/2019 01:17:50 92.91 93.05 105.43 95.8 95.5 98.1 100.09 99.33 108.62 102 100.7 102
09/06/2019 01:17:51 95.64 95.18 105.43 95.8 95.5 98.1 101.61 100.93 108.62 102 100.7 102
09/06/2019 01:17:52 99.83 98.57 105.43 95.8 95.5 98.1 105.27 103.92 108.62 102 100.8 102
09/06/2019 01:17:53 95.78 98.44 105.43 95.8 95.5 98.1 104.79 104.83 108.62 102 100.8 102
09/06/2019 01:17:54 95.84 96.74 105.43 95.8 95.5 98.1 103.06 104.48 108.62 102 100.8 102
09/06/2019 01:17:55 96.39 96.8 105.43 95.9 95.5 98.1 102.83 103.76 108.62 102.1 100.8 102
09/06/2019 01:17:56 96.18 97.08 105.43 95.9 95.5 98.1 101.77 103.44 108.62 102.1 100.8 102
09/06/2019 01:17:57 96.13 96.4 105.43 95.9 95.5 98.1 102.72 103.19 108.62 102.1 100.8 102
09/06/2019 01:17:58 93.82 96.13 105.43 95.9 95.5 98.1 103.04 103.78 108.62 102.1 100.8 102
09/06/2019 01:17:59 98.17 97.36 105.43 95.9 95.5 98.1 104.4 104.32 108.62 102.1 100.8 102
09/06/2019 01:18:00 97.47 97.44 105.43 95.9 95.5 98.1 105.01 104.83 108.62 102.1 100.8 102
09/06/2019 01:18:01 98.52 98.42 105.43 95.9 95.5 98.1 104.39 105.07 108.62 102.2 100.8 102
09/06/2019 01:18:02 96.5 98.28 105.43 96 95.5 98.1 102.3 104.47 108.62 102.2 100.8 102
09/06/2019 01:18:03 96.55 97.12 105.43 96 95.5 98.1 102.52 103.6 108.62 102.2 100.8 102
09/06/2019 01:18:04 96.55 97.18 105.43 96 95.5 98.1 101.98 103.23 108.62 102.2 100.8 102
09/06/2019 01:18:05 97.41 97.53 105.43 96 95.5 98.1 103.08 103.18 108.62 102.2 100.8 102
09/06/2019 01:18:06 98.54 98.46 105.43 96 95.5 98.1 102.56 102.85 108.62 102.2 100.8 102
09/06/2019 01:18:07 100.47 99.7 104.88 96 95.5 98.1 104.6 104.25 108.23 102.3 100.8 102
09/06/2019 01:18:08 99 100.25 102.5 96.1 95.5 98.1 103.85 104.68 106.23 102.3 100.8 102
09/06/2019 01:18:09 99.41 99.51 100.25 96.1 95.5 98.1 104.3 104.17 105.07 102.3 100.9 102
09/06/2019 01:18:10 98.99 99.57 100.25 96.1 95.5 98.1 104.15 104.47 105.07 102.3 100.9 102
09/06/2019 01:18:11 101.77 101.1 101.1 96.2 95.6 98.1 105.54 105.43 105.43 102.3 100.9 102
09/06/2019 01:18:12 97.74 100.82 101.1 96.2 95.6 98.1 103.64 105.19 105.43 102.4 100.9 102
09/06/2019 01:18:13 99.74 99.96 101.1 96.2 95.6 98.1 104.51 104.95 105.43 102.4 100.9 102
09/06/2019 01:18:14 100.6 100.56 101.1 96.2 95.6 98.1 105.74 105.74 105.74 102.4 100.9 102
09/06/2019 01:18:15 100.24 100.69 101.1 96.3 95.6 98.1 104.59 105.65 105.74 102.4 100.9 102
09/06/2019 01:18:16 99.16 100.38 101.1 96.3 95.6 98.1 106.12 105.91 105.91 102.5 100.9 102
09/06/2019 01:18:17 100.2 100.39 101.1 96.3 95.6 98.1 102.93 105.84 105.91 102.5 100.9 102
09/06/2019 01:18:18 100.16 100.41 101.1 96.4 95.6 98.1 105.47 105.57 105.91 102.5 100.9 102
09/06/2019 01:18:19 101.1 101.07 101.1 96.4 95.6 98.1 106.48 106.03 106.03 102.5 101 102
09/06/2019 01:18:20 103.85 103.31 103.31 96.5 95.7 98.1 106.78 106.66 106.66 102.6 101 102
09/06/2019 01:18:21 101.47 103.74 103.74 96.5 95.7 98.1 102.98 106.43 106.66 102.6 101 102
09/06/2019 01:18:22 97.5 101.89 103.74 96.5 95.7 98.1 106.55 105.97 106.66 102.6 101 102
09/06/2019 01:18:23 99.69 100.08 103.74 96.6 95.7 98.1 107.44 106.91 106.91 102.7 101 102
09/06/2019 01:18:24 98.67 100.19 103.74 96.6 95.7 98.1 106.99 107.37 107.37 102.7 101 102
09/06/2019 01:18:25 97.28 99.01 103.74 96.6 95.7 98.1 106.95 107.24 107.37 102.7 101 102
09/06/2019 01:18:26 96.32 98.03 103.74 96.6 95.7 98.1 106.86 107 107.37 102.8 101 102
09/06/2019 01:18:27 97.17 97.33 103.74 96.6 95.7 98.1 106.8 107 107.37 102.8 101.1 102
09/06/2019 01:18:28 100.14 99.61 103.74 96.6 95.7 98.1 107.08 107.18 107.37 102.8 101.1 102
09/06/2019 01:18:29 100.44 100.32 103.74 96.7 95.7 98.1 105.06 107.1 107.37 102.9 101.1 102
09/06/2019 01:18:30 102 101.62 103.74 96.7 95.7 98.1 107.62 107.28 107.37 102.9 101.1 102
09/06/2019 01:18:31 99.68 101.71 103.74 96.8 95.7 98.1 107.02 107.38 107.38 102.9 101.1 102
09/06/2019 01:18:32 96.67 100.35 103.74 96.8 95.7 98.1 106.64 107.21 107.38 103 101.1 102
09/06/2019 01:18:33 96.91 98.47 103.74 96.8 95.7 98.1 106.9 106.92 107.38 103 101.1 102
09/06/2019 01:18:34 97.04 97.8 103.74 96.8 95.7 98.1 106.63 106.94 107.38 103 101.2 102
09/06/2019 01:18:35 96.83 97.34 103.74 96.8 95.7 98.1 105.4 106.84 107.38 103.1 101.2 102
09/06/2019 01:18:36 96.3 96.95 103.74 96.8 95.7 98.1 103.46 105.77 107.38 103.1 101.2 102
09/06/2019 01:18:37 98.66 98.62 103.74 96.8 95.7 98.1 106.78 106.14 107.38 103.1 101.2 102
09/06/2019 01:18:38 94.01 97.79 103.74 96.8 95.7 98.1 106.63 106.58 107.38 103.1 101.2 102
09/06/2019 01:18:39 94.68 95.75 103.74 96.8 95.7 98.1 106.64 106.7 107.38 103.2 101.2 102
09/06/2019 01:18:40 97.91 97.12 103.74 96.9 95.7 98.1 107.12 106.96 107.38 103.2 101.2 102
09/06/2019 01:18:41 93.24 97.03 103.74 96.9 95.7 98.1 106.06 106.95 107.38 103.2 101.2 102
09/06/2019 01:18:42 91.9 94.89 103.74 96.9 95.7 98.1 105.8 106.46 107.38 103.2 101.2 102
09/06/2019 01:18:43 93.76 93.85 103.74 96.9 95.7 98.1 105.88 106.18 107.38 103.3 101.3 102
09/06/2019 01:18:44 97.23 96.67 103.74 96.9 95.7 98 105.94 106.22 107.38 103.3 101.3 102
09/06/2019 01:18:45 94.85 96.83 103.74 96.9 95.7 98 105.59 106.28 107.38 103.3 101.3 102
09/06/2019 01:18:46 92.75 95.71 103.74 96.9 95.7 98 105.86 106.24 107.38 103.3 101.3 102
09/06/2019 01:18:47 99.43 98.25 103.74 96.9 95.7 98 106.54 106.48 107.38 103.4 101.3 102.1
09/06/2019 01:18:48 98 98.76 103.74 96.9 95.7 98 106.2 106.59 107.38 103.4 101.3 102.1
09/06/2019 01:18:49 95.2 97.76 103.74 96.9 95.7 98 105.99 106.25 107.38 103.4 101.3 102.1
09/06/2019 01:18:50 94.81 96.68 103.74 96.9 95.7 98 100.34 106.11 107.38 103.4 101.3 102.1
09/06/2019 01:18:51 97.43 96.81 101.89 97 95.7 98 101.01 103.36 107.38 103.4 101.3 102
09/06/2019 01:18:52 99.18 98.6 101.71 97 95.7 98 106.34 105.32 107.38 103.5 101.3 102.1
09/06/2019 01:18:53 97.69 98.81 101.71 97 95.7 98 106.4 106.17 107.38 103.5 101.3 102.1
09/06/2019 01:18:54 96.97 97.85 101.71 97 95.7 98 106.74 106.57 107.38 103.5 101.4 102.1
09/06/2019 01:18:55 99.68 99.26 101.71 97 95.7 98 107.2 106.93 107.38 103.5 101.4 102.1
09/06/2019 01:18:56 98.26 99.62 101.71 97 95.7 98 106.62 107.26 107.38 103.6 101.4 102.1
09/06/2019 01:18:57 94.25 98.48 101.71 97.1 95.7 98 106.04 106.78 107.38 103.6 101.4 102.1
09/06/2019 01:18:58 96.13 96.38 101.71 97.1 95.7 98 106.19 106.45 107.38 103.6 101.4 102.1
09/06/2019 01:18:59 98.44 97.81 101.71 97.1 95.7 98 106.04 106.47 107.38 103.6 101.4 102.1
09/06/2019 01:19:00 98.93 98.75 101.71 97.1 95.7 98 106.02 106.45 107.38 103.7 101.4 102.1
09/06/2019 01:19:01 96.05 98.95 100.35 97.1 95.7 98 105.99 106.49 107.26 103.7 101.4 102.1
09/06/2019 01:19:02 97.68 97.85 99.62 97.1 95.7 98 106.45 106.51 107.26 103.7 101.4 102.1
09/06/2019 01:19:03 98.03 98.26 99.62 97.1 95.7 98 106.25 106.59 107.26 103.7 101.5 102.1
09/06/2019 01:19:04 99.01 98.9 99.62 97.1 95.7 98 106.47 106.48 107.26 103.8 101.5 102.1
09/06/2019 01:19:05 99.75 99.89 99.89 97.2 95.8 98 103.78 106.39 107.26 103.8 101.5 102.1
09/06/2019 01:19:06 101.3 101.56 101.56 97.2 95.8 98 103.89 105.38 107.26 103.8 101.5 102
09/06/2019 01:19:07 99.4 100.28 101.56 97.2 95.8 98 105.89 105.43 107.26 103.8 101.5 102
09/06/2019 01:19:08 98.49 100.68 101.56 97.2 95.8 98 104.89 105.61 107.26 103.8 101.5 102
09/06/2019 01:19:09 98.93 99.01 101.56 97.3 95.8 98 102.91 104.94 107.26 103.8 101.5 102
09/06/2019 01:19:10 99.16 99.77 101.56 97.3 95.8 98 102.71 104.04 107.26 103.8 101.5 102
09/06/2019 01:19:11 101.06 100.62 101.56 97.3 95.8 98 103.25 103.6 107.26 103.9 101.5 102
09/06/2019 01:19:12 95.9 100.57 101.56 97.3 95.8 98 99.77 103.31 107.26 103.9 101.5 102
09/06/2019 01:19:13 98.7 99.03 101.56 97.3 95.8 98 103.61 103.15 107.26 103.9 101.5 102
09/06/2019 01:19:14 99.65 99.69 101.56 97.4 95.8 98 105.16 104.76 107.26 103.9 101.5 102
09/06/2019 01:19:15 99.8 100.2 101.56 97.4 95.8 98 105.96 105.85 107.26 103.9 101.5 102
09/06/2019 01:19:16 96.84 99.67 101.56 97.4 95.8 98 104.8 105.67 107.26 103.9 101.5 102
09/06/2019 01:19:17 100.26 99.97 101.56 97.4 95.8 98 104.45 105.34 107.26 103.9 101.5 102
09/06/2019 01:19:18 99.82 99.81 101.56 97.5 95.9 98 104.01 104.75 107.26 104 101.5 102
09/06/2019 01:19:19 98.55 100.09 101.56 97.5 95.9 98 102.82 104.55 107.26 104 101.6 102
09/06/2019 01:19:20 96.56 98.88 101.56 97.5 95.9 98 103.46 103.64 107.26 104 101.6 102
09/06/2019 01:19:21 103.83 102.44 102.44 97.5 95.9 98 106.18 105.32 107.26 104 101.6 102
09/06/2019 01:19:22 100.51 102.43 102.44 97.6 95.9 98 105.18 106.07 107.26 104 101.6 102
09/06/2019 01:19:23 98.73 101.43 102.44 97.6 95.9 98 101.74 104.94 107.26 104 101.6 102
09/06/2019 01:19:24 99.71 99.98 102.44 97.6 95.9 98 105.66 104.76 107.26 104 101.6 102
09/06/2019 01:19:25 101.67 101.3 102.44 97.6 95.9 98 106.31 105.9 107.26 104.1 101.6 102
09/06/2019 01:19:26 100.63 101.3 102.44 97.7 95.9 98 105.91 106.46 106.78 104.1 101.6 102
09/06/2019 01:19:27 101.1 101.35 102.44 97.7 95.9 98 105.5 106 106.59 104.1 101.6 102
09/06/2019 01:19:28 101.94 101.8 102.44 97.7 95.9 97.9 107.18 106.85 106.85 104.1 101.6 102
09/06/2019 01:19:29 100.08 101.55 102.44 97.8 95.9 97.9 106.99 107.7 107.7 104.2 101.6 102
09/06/2019 01:19:30 94.48 100.54 102.44 97.8 95.9 97.9 95.41 106.53 107.7 104.2 101.6 102
09/06/2019 01:19:31 99.31 99.24 102.44 97.8 95.9 97.9 99.52 102.78 107.7 104.2 101.6 102
09/06/2019 01:19:32 103.33 102.18 102.44 97.8 96 97.9 104.45 103.61 107.7 104.2 101.6 102
09/06/2019 01:19:33 102.18 103.2 103.2 97.9 96 97.9 107.16 106.15 107.7 104.2 101.6 102
09/06/2019 01:19:34 98.68 101.75 103.2 97.9 96 97.9 107.42 106.95 107.7 104.2 101.7 102
09/06/2019 01:19:35 97.49 100.08 103.2 97.9 96 97.9 107.21 107.19 107.7 104.3 101.7 102
09/06/2019 01:19:36 97.61 98.71 103.2 97.9 96 97.9 106.59 107.18 107.7 104.3 101.7 102
09/06/2019 01:19:37 97.48 98.27 103.2 97.9 96 97.9 106.62 106.95 107.7 104.3 101.7 102
09/06/2019 01:19:38 99.47 99.1 103.2 97.9 96 97.9 107.23 107.17 107.7 104.3 101.7 102
09/06/2019 01:19:39 96.94 98.74 103.2 97.9 96 97.9 106.63 107.21 107.7 104.4 101.7 102
09/06/2019 01:19:40 97.52 98 103.2 97.9 96 97.9 104.65 107.12 107.7 104.4 101.7 102
09/06/2019 01:19:41 100.36 100.06 103.2 97.9 96 97.9 107.5 106.75 107.7 104.4 101.7 102
09/06/2019 01:19:42 97.13 99.46 103.2 97.9 96 97.9 107.05 106.96 107.7 104.4 101.7 102
09/06/2019 01:19:43 97.35 98.52 103.2 97.9 96 97.9 106.82 107 107.7 104.4 101.8 102
09/06/2019 01:19:44 98.07 98.29 103.2 97.9 96 97.9 106.88 107 107.7 104.5 101.8 102
09/06/2019 01:19:45 97.13 98.05 103.2 97.9 96 97.9 106.65 107.02 107.7 104.5 101.8 102
09/06/2019 01:19:46 97.37 97.62 103.2 98 96 97.9 106.69 106.98 107.7 104.5 101.8 102
09/06/2019 01:19:47 97 97.39 103.2 98 96 97.9 103.04 106.75 107.7 104.5 101.8 102
09/06/2019 01:19:48 100.7 100.07 103.2 98 96 97.9 105.64 105.77 107.7 104.5 101.8 102
09/06/2019 01:19:49 99.53 100.13 103.2 98 96 97.9 106.22 106.15 107.7 104.5 101.8 102
09/06/2019 01:19:50 98.28 99.57 103.2 98 96 97.9 106.85 106.7 107.7 104.6 101.8 102
09/06/2019 01:19:51 101.01 100.53 103.2 98 96 97.9 106.84 106.92 107.7 104.6 101.8 102
09/06/2019 01:19:52 100.53 100.95 103.2 98 96 97.9 106.84 107.04 107.7 104.6 101.8 102
09/06/2019 01:19:53 99.76 100.59 103.2 98.1 96.1 97.9 106.86 107.02 107.7 104.6 101.9 102
09/06/2019 01:19:54 99.02 100 103.2 98.1 96.1 97.9 106.57 106.96 107.7 104.6 101.9 102
09/06/2019 01:19:55 99.22 99.57 103.2 98.1 96.1 97.9 105.73 106.95 107.7 104.7 101.9 102
09/06/2019 01:19:56 99.25 99.82 103.2 98.1 96.1 97.9 105.66 106.29 107.7 104.7 101.9 102
09/06/2019 01:19:57 95.22 99.15 103.2 98.1 96.1 97.9 104.04 105.8 107.7 104.7 101.9 102
09/06/2019 01:19:58 95.81 97.07 103.2 98.1 96.1 97.9 103.52 104.75 107.7 104.7 101.9 102
09/06/2019 01:19:59 96.6 96.65 103.2 98.1 96.1 97.9 103.09 104.1 107.21 104.7 101.9 102
09/06/2019 01:20:00 95.64 96.54 103.2 98.1 96.1 97.9 103.33 103.62 107.21 104.7 101.9 102
09/06/2019 01:20:01 94.1 96.06 103.2 98.1 96.1 97.9 101.7 103.5 107.21 104.7 101.9 102
09/06/2019 01:20:02 92.73 94.93 103.2 98.1 96.1 97.9 99.1 102.44 107.21 104.7 101.9 102
09/06/2019 01:20:03 91.5 93.69 101.75 98.1 96.1 97.9 100.74 101.24 107.21 104.7 101.9 102
09/06/2019 01:20:04 88.43 92.39 100.95 98 96.1 97.9 99.75 100.88 107.21 104.7 101.9 102
09/06/2019 01:20:05 91.13 91.77 100.95 98 96.1 97.9 99.45 100.3 107.21 104.7 101.9 102
09/06/2019 01:20:06 85.4 90.57 100.95 98 96.1 97.9 98.94 100.04 107.21 104.7 101.9 102
09/06/2019 01:20:07 87.55 88.25 100.95 98 96.1 97.9 99.62 99.86 107.21 104.7 101.9 102
09/06/2019 01:20:08 85.88 87.87 100.95 98 96.1 97.9 99.74 99.81 107.21 104.7 101.9 102
09/06/2019 01:20:09 85.61 86.64 100.95 98 96.1 97.9 99.04 99.76 107.12 104.6 101.9 102
09/06/2019 01:20:10 85.17 86.38 100.95 98 96 97.9 98.92 99.74 107.04 104.6 101.9 102
09/06/2019 01:20:11 91 90.16 100.95 98 96 97.9 100.02 99.81 107.04 104.6 101.9 102
09/06/2019 01:20:12 91.1 91.31 100.95 98 96 97.9 100.03 100.03 107.04 104.6 101.9 102
09/06/2019 01:20:13 85.92 90.97 100.95 98 96 97.9 98.98 100.01 107.04 104.6 101.9 102
09/06/2019 01:20:14 99.87 98.93 100.95 98 96 97.9 102.59 102.08 107.04 104.6 101.9 102
09/06/2019 01:20:15 100.59 100.55 100.95 98 96.1 97.9 103.21 103.14 107.04 104.6 101.9 102
09/06/2019 01:20:16 102.68 102.16 102.16 98 96.1 97.9 104.51 104.18 107.04 104.6 101.9 102
09/06/2019 01:20:17 102.15 103.12 103.12 98 96.1 97.9 103.9 104.68 107.04 104.6 101.9 102
09/06/2019 01:20:18 91.59 101.72 103.12 98 96.1 97.9 99.67 103.75 107.04 104.6 101.9 102
09/06/2019 01:20:19 96.81 98.16 103.12 98 96.1 97.9 101.42 101.99 107.04 104.6 101.9 102
09/06/2019 01:20:20 90.36 97.34 103.12 98 96.1 97.9 100.17 101.55 107.04 104.6 101.9 102
09/06/2019 01:20:21 89.7 94.3 103.12 98 96.1 97.9 99.34 100.76 107.04 104.6 101.9 102
09/06/2019 01:20:22 91.18 92.26 103.12 98 96.1 97.9 99.5 100.3 107.02 104.6 101.9 102
09/06/2019 01:20:23 92.55 92.58 103.12 98 96.1 97.9 100.46 100.42 106.96 104.6 101.9 102
09/06/2019 01:20:24 92.4 93.2 103.12 98 96.1 97.9 100.52 100.49 106.95 104.6 101.9 102
09/06/2019 01:20:25 88.95 92.03 103.12 98 96.1 97.9 99.42 100.37 106.29 104.6 101.9 102
09/06/2019 01:20:26 91.83 91.4 103.12 98 96.1 97.9 100.03 100.41 105.8 104.5 101.9 102
09/06/2019 01:20:27 89.22 91.79 103.12 98 96.1 97.9 99.92 100.41 104.75 104.5 101.9 102
09/06/2019 01:20:28 89.7 90.27 103.12 98 96.1 97.9 100.1 100.17 104.68 104.5 101.9 102
09/06/2019 01:20:29 90.17 90.45 103.12 97.9 96.1 97.8 99.76 100.32 104.68 104.5 101.9 102
09/06/2019 01:20:30 90.26 90.23 103.12 97.9 96.1 97.8 99.18 100.09 104.68 104.5 101.9 102
09/06/2019 01:20:31 90.36 90.51 103.12 97.9 96.1 97.8 103.39 102.53 104.68 104.5 101.9 102
09/06/2019 01:20:32 90.62 90.79 103.12 97.9 96.1 97.8 103.87 103.57 104.68 104.5 101.9 102
09/06/2019 01:20:33 90.93 91.2 103.12 97.9 96.1 97.8 104.3 104.17 104.68 104.5 101.9 102
09/06/2019 01:20:34 90.39 90.58 103.12 97.9 96.1 97.8 104.17 104.24 104.68 104.5 101.9 102
09/06/2019 01:20:35 90.44 90.84 103.12 97.9 96 97.8 104.01 104.23 104.68 104.5 101.9 102
09/06/2019 01:20:36 89.82 90.63 103.12 97.9 96 97.8 104.13 104.44 104.68 104.5 101.9 102
09/06/2019 01:20:37 90.85 90.77 103.12 97.9 96 97.8 104.21 104.43 104.68 104.5 101.9 102
09/06/2019 01:20:38 91.48 91.26 103.12 97.9 96 97.8 104 104.32 104.68 104.5 101.9 102
09/06/2019 01:20:39 91.28 91.57 103.12 97.9 96 97.8 104.36 104.45 104.68 104.5 101.9 102
09/06/2019 01:20:40 93.57 93.32 103.12 97.9 96 97.8 104.53 104.71 104.71 104.5 102 102
09/06/2019 01:20:41 95.54 95.19 103.12 97.9 96 97.8 104.63 104.84 104.84 104.5 102 102
09/06/2019 01:20:42 91.51 94.82 103.12 97.9 96 97.8 103.98 104.76 104.84 104.5 102 102
09/06/2019 01:20:43 90.57 92.85 103.12 97.9 96 97.8 104.5 104.57 104.84 104.5 102 102
09/06/2019 01:20:44 92.01 92 103.12 97.9 96 97.8 103.86 104.45 104.84 104.5 102 102
09/06/2019 01:20:45 91.18 92.16 103.12 97.8 96 97.8 103.33 104.15 104.84 104.5 102 102
09/06/2019 01:20:46 91.33 91.55 103.12 97.8 96 97.8 104.08 103.98 104.84 104.5 102 102
09/06/2019 01:20:47 90.43 91.63 101.72 97.8 96 97.8 103.85 104.15 104.84 104.5 102 102
09/06/2019 01:20:48 89.5 90.98 98.16 97.8 96 97.8 103.83 104.23 104.84 104.5 102 102
09/06/2019 01:20:49 90.12 90.29 97.34 97.8 96 97.8 103.44 103.91 104.84 104.5 102 102
09/06/2019 01:20:50 90.35 90.85 95.19 97.8 96 97.8 103.82 104.01 104.84 104.5 102 102
09/06/2019 01:20:51 90.59 90.72 95.19 97.8 96 97.8 103.88 103.98 104.84 104.5 102 102
09/06/2019 01:20:52 92.03 91.72 95.19 97.8 96 97.8 103.12 103.86 104.84 104.5 102 102
09/06/2019 01:20:53 90.56 91.61 95.19 97.8 96 97.8 103.94 103.89 104.84 104.5 102 101.9
09/06/2019 01:20:54 91.52 91.55 95.19 97.8 96 97.8 104.17 104.11 104.84 104.5 102 101.9
09/06/2019 01:20:55 89.82 91.56 95.19 97.7 96 97.8 103.85 104.25 104.84 104.5 102 101.9
09/06/2019 01:20:56 89.77 90.7 95.19 97.7 96 97.8 103.2 103.98 104.84 104.5 102 101.9
09/06/2019 01:20:57 91.06 91.02 95.19 97.7 96 97.8 103.98 104.01 104.84 104.5 102 101.9
09/06/2019 01:20:58 90.64 90.74 95.19 97.7 96 97.8 104.07 104.06 104.84 104.5 102 101.9
09/06/2019 01:20:59 90.57 90.86 95.19 97.7 96 97.7 103.06 103.97 104.84 104.5 102 101.9
09/06/2019 01:21:00 90.43 90.92 95.19 97.7 96 97.7 103.6 103.77 104.84 104.5 102 101.9
09/06/2019 01:21:01 90.99 91.15 95.19 97.7 96 97.7 104.07 104.07 104.84 104.5 102 101.9
09/06/2019 01:21:02 90.53 90.84 95.19 97.7 96 97.7 104.25 104.15 104.84 104.5 102 101.9
09/06/2019 01:21:03 90.73 90.99 95.19 97.7 96 97.7 103.68 104.18 104.84 104.5 102 101.9
09/06/2019 01:21:04 90.8 91.01 95.19 97.6 96 97.7 103.39 104.03 104.84 104.5 102 101.9
09/06/2019 01:21:05 90.26 90.96 95.19 97.6 96 97.7 103.93 103.97 104.84 104.5 102.1 101.9
09/06/2019 01:21:06 92.27 91.66 95.19 97.6 96 97.7 104.16 104.19 104.84 104.5 102.1 101.9
09/06/2019 01:21:07 91.07 91.81 95.19 97.6 96 97.7 103.75 104.03 104.84 104.5 102.1 101.9
09/06/2019 01:21:08 90.14 91.24 95.19 97.6 96 97.7 103.58 104.09 104.84 104.5 102.1 101.9
09/06/2019 01:21:09 90.81 91.02 95.19 97.6 96 97.7 103.95 104.08 104.84 104.5 102.1 101.9
09/06/2019 01:21:10 93.53 93.32 95.19 97.6 96 97.7 104.05 104.07 104.84 104.5 102.1 101.9
09/06/2019 01:21:11 94.56 94.24 94.82 97.6 96 97.7 103.95 104.19 104.76 104.5 102.1 101.9
09/06/2019 01:21:12 92.11 94.05 94.24 97.6 96 97.7 103.68 104.26 104.57 104.5 102.1 101.9
09/06/2019 01:21:13 93.68 93.49 94.24 97.5 96 97.7 103.76 104.04 104.45 104.5 102.1 101.9
09/06/2019 01:21:14 94.43 94.66 94.66 97.5 96 97.7 104.02 103.98 104.26 104.5 102.1 101.9
09/06/2019 01:21:15 94.35 94.43 94.66 97.5 96 97.7 103.85 104.09 104.26 104.5 102.1 101.9
09/06/2019 01:21:16 92.41 94.28 94.66 97.5 96 97.7 103.7 104.09 104.26 104.5 102.1 101.9
09/06/2019 01:21:17 90.87 93.22 94.66 97.5 96 97.7 103.91 104.29 104.29 104.5 102.1 101.9
09/06/2019 01:21:18 93.64 93.25 94.66 97.5 96 97.7 104.23 104.18 104.29 104.5 102.1 101.9
09/06/2019 01:21:19 91.94 93.38 94.66 97.5 96 97.7 103.47 104.15 104.29 104.5 102.1 101.9
09/06/2019 01:21:20 92.5 92.54 94.66 97.5 96 97.7 103.67 104.07 104.29 104.5 102.1 101.9
09/06/2019 01:21:21 91.56 92.73 94.66 97.5 96 97.7 101.75 103.7 104.29 104.5 102.1 101.9
09/06/2019 01:21:22 89.06 92.02 94.66 97.5 96 97.7 99.38 102.52 104.29 104.5 102.1 101.9
09/06/2019 01:21:23 90.47 90.66 94.66 97.5 96 97.7 101.64 101.68 104.29 104.5 102.1 101.9
09/06/2019 01:21:24 91.16 91.19 94.66 97.5 96 97.7 103.31 102.99 104.29 104.5 102.1 101.9
09/06/2019 01:21:25 93.17 92.7 94.66 97.5 96 97.7 103.99 103.7 104.29 104.5 102.1 101.9
09/06/2019 01:21:26 94.08 93.75 94.66 97.4 96 97.7 104.65 104.33 104.33 104.5 102.1 101.9
09/06/2019 01:21:27 92.46 93.66 94.66 97.4 96 97.7 104.38 104.63 104.63 104.5 102.1 101.9
09/06/2019 01:21:28 94.34 93.97 94.66 97.4 96 97.7 104.61 104.67 104.67 104.5 102.1 101.9
09/06/2019 01:21:29 94.33 94.61 94.66 97.4 96 97.7 104.3 104.56 104.67 104.5 102.1 101.9
09/06/2019 01:21:30 93.18 94.19 94.66 97.4 96 97.7 104.37 104.69 104.69 104.5 102.2 101.9
09/06/2019 01:21:31 94.62 94.79 94.79 97.4 96 97.6 104.63 104.62 104.69 104.5 102.2 101.9
09/06/2019 01:21:32 95.14 95.53 95.53 97.4 96 97.6 104.73 104.93 104.93 104.5 102.2 101.9
09/06/2019 01:21:33 93.47 94.74 95.53 97.4 96 97.6 104.31 104.75 104.93 104.5 102.2 101.9
09/06/2019 01:21:34 92.63 94.14 95.53 97.4 95.9 97.6 104.09 104.71 104.93 104.5 102.2 101.9
09/06/2019 01:21:35 93.26 93.75 95.53 97.3 95.9 97.6 104.09 104.36 104.93 104.5 102.2 101.9
09/06/2019 01:21:36 92.91 93.37 95.53 97.3 95.9 97.6 104.13 104.36 104.93 104.5 102.2 101.9
09/06/2019 01:21:37 91.96 93.36 95.53 97.3 95.9 97.6 103.98 104.3 104.93 104.5 102.2 101.9
09/06/2019 01:21:38 91.86 92.49 95.53 97.3 95.9 97.6 104.06 104.38 104.93 104.5 102.2 101.9
09/06/2019 01:21:39 90.63 92.02 95.53 97.3 95.9 97.6 103.77 104.33 104.93 104.5 102.2 101.9
09/06/2019 01:21:40 90.51 91.23 95.53 97.3 95.9 97.6 104.34 104.3 104.93 104.5 102.2 101.9
09/06/2019 01:21:41 92.45 92.49 95.53 97.3 95.9 97.6 104.27 104.33 104.93 104.5 102.2 101.9
09/06/2019 01:21:42 90.55 92.54 95.53 97.2 95.9 97.6 103.61 104.23 104.93 104.5 102.2 101.9
09/06/2019 01:21:43 89.85 91.29 95.53 97.2 95.9 97.6 103.98 104.18 104.93 104.6 102.2 101.9
09/06/2019 01:21:44 89.46 90.62 95.53 97.2 95.9 97.6 103.84 104.24 104.93 104.6 102.2 101.9
09/06/2019 01:21:45 89.39 90.26 95.53 97.2 95.9 97.6 104.2 104.18 104.93 104.6 102.2 101.9
09/06/2019 01:21:46 89.65 90.02 95.53 97.2 95.9 97.6 104.21 104.28 104.93 104.5 102.2 101.9
09/06/2019 01:21:47 89.23 90.04 95.53 97.2 95.9 97.6 103.82 104.29 104.93 104.5 102.2 101.9
09/06/2019 01:21:48 90.27 89.95 95.53 97.2 95.9 97.6 104.36 104.38 104.93 104.5 102.2 101.9
09/06/2019 01:21:49 88.58 89.9 95.53 97.2 95.9 97.6 103.06 104.22 104.93 104.5 102.2 101.9
09/06/2019 01:21:50 89.62 89.96 95.53 97.2 95.9 97.6 104.35 104.13 104.93 104.5 102.2 101.9
09/06/2019 01:21:51 90.09 90.28 95.53 97.1 95.9 97.6 104.03 104.21 104.93 104.5 102.2 101.9
09/06/2019 01:21:52 88.98 89.94 95.53 97.1 95.9 97.6 103.5 104.12 104.93 104.5 102.2 101.9
09/06/2019 01:21:53 88.84 89.54 95.53 97.1 95.9 97.6 103.69 104.02 104.93 104.5 102.3 101.9
09/06/2019 01:21:54 87.53 89.03 95.53 97.1 95.9 97.6 103.47 103.89 104.93 104.5 102.3 101.9
09/06/2019 01:21:55 87.62 88.3 95.53 97.1 95.9 97.6 103.58 103.74 104.93 104.5 102.3 101.9
09/06/2019 01:21:56 88.19 88.15 95.53 97.1 95.9 97.6 103.49 103.74 104.93 104.5 102.3 101.9
09/06/2019 01:21:57 88.16 88.35 95.53 97.1 95.9 97.6 103.35 103.73 104.93 104.5 102.3 101.9
09/06/2019 01:21:58 88.45 88.58 95.53 97 95.9 97.6 103.53 103.8 104.93 104.5 102.3 101.9
09/06/2019 01:21:59 88.1 88.5 95.53 97 95.9 97.6 103.8 103.75 104.93 104.5 102.3 101.9
09/06/2019 01:22:00 89.88 89.46 95.53 97 95.9 97.6 103.95 103.92 104.93 104.5 102.3 101.9
09/06/2019 01:22:01 90.1 89.9 95.53 97 95.9 97.6 103.47 103.91 104.93 104.5 102.3 101.9
09/06/2019 01:22:02 91.18 90.9 94.74 97 95.9 97.6 103.89 103.99 104.75 104.5 102.3 101.9
09/06/2019 01:22:03 90.03 90.89 94.14 97 95.9 97.6 103.62 103.96 104.71 104.5 102.3 101.9
09/06/2019 01:22:04 89.42 90.37 93.75 97 95.9 97.6 103.99 104 104.38 104.5 102.3 101.9
09/06/2019 01:22:05 91.11 90.65 93.37 96.9 95.9 97.6 103.72 103.96 104.38 104.5 102.3 101.9
09/06/2019 01:22:06 91.29 91.06 93.36 96.9 95.9 97.6 103.66 104.02 104.38 104.5 102.3 101.9
09/06/2019 01:22:07 91.71 91.88 92.54 96.9 95.9 97.6 103.84 104.03 104.38 104.5 102.3 101.9
09/06/2019 01:22:08 91.6 91.78 92.54 96.9 95.8 97.6 103.92 104 104.38 104.5 102.3 101.9
09/06/2019 01:22:09 91.28 92.06 92.54 96.9 95.8 97.6 104.19 104.12 104.38 104.5 102.3 101.9
09/06/2019 01:22:10 90.74 91.39 92.54 96.8 95.8 97.6 103.13 104.12 104.38 104.5 102.3 101.9
09/06/2019 01:22:11 90.66 91.2 92.54 96.8 95.8 97.6 103.83 103.9 104.38 104.4 102.3 101.9
09/06/2019 01:22:12 90.96 91.15 92.06 96.8 95.8 97.6 103.54 103.88 104.38 104.4 102.3 101.9
09/06/2019 01:22:13 91.7 91.63 92.06 96.8 95.8 97.6 104.2 104.02 104.38 104.4 102.3 101.9
09/06/2019 01:22:14 90.57 91.72 92.06 96.8 95.8 97.6 103.81 104.08 104.38 104.4 102.3 101.9
09/06/2019 01:22:15 91.56 91.55 92.06 96.8 95.8 97.6 103.63 103.98 104.38 104.4 102.3 101.9
09/06/2019 01:22:16 90.99 91.63 92.06 96.8 95.8 97.6 103.81 103.98 104.38 104.4 102.3 101.9
09/06/2019 01:22:17 88.77 91.08 92.06 96.7 95.8 97.6 101.09 103.99 104.38 104.4 102.3 101.9
09/06/2019 01:22:18 88.19 89.84 92.06 96.7 95.8 97.6 97.29 101.94 104.22 104.4 102.3 101.9
09/06/2019 01:22:19 90.14 89.85 92.06 96.7 95.8 97.6 99.33 100 104.21 104.4 102.3 101.9
09/06/2019 01:22:20 90.1 90.23 92.06 96.7 95.8 97.6 99.22 99.6 104.21 104.4 102.3 101.9
09/06/2019 01:22:21 93.18 92.33 92.33 96.7 95.8 97.6 105.24 103.86 104.12 104.4 102.3 101.9
09/06/2019 01:22:22 93.09 93.12 93.12 96.7 95.8 97.6 105.32 104.81 104.81 104.4 102.3 101.9
09/06/2019 01:22:23 93.42 93.51 93.51 96.7 95.8 97.6 105.15 105.1 105.1 104.4 102.4 101.9
09/06/2019 01:22:24 92.34 93.27 93.51 96.7 95.8 97.6 104.79 105.15 105.15 104.4 102.4 101.9
09/06/2019 01:22:25 93.06 92.87 93.51 96.7 95.8 97.6 104.99 105.19 105.19 104.4 102.4 101.9
09/06/2019 01:22:26 93.47 93.48 93.51 96.7 95.7 97.6 105.09 105.33 105.33 104.4 102.4 101.9
09/06/2019 01:22:27 93.65 93.81 93.81 96.7 95.7 97.6 105.53 105.42 105.42 104.4 102.4 101.9
09/06/2019 01:22:28 93.05 93.54 93.81 96.6 95.7 97.6 105.18 105.43 105.43 104.4 102.4 101.9
09/06/2019 01:22:29 92.98 93.29 93.81 96.6 95.6 97.6 104.85 105.29 105.43 104.4 102.4 101.9
09/06/2019 01:22:30 93.43 93.45 93.81 96.6 95.6 97.6 105.21 105.33 105.43 104.4 102.4 101.9
09/06/2019 01:22:31 93.4 93.68 93.81 96.6 95.6 97.6 104.96 105.3 105.43 104.4 102.4 101.9
09/06/2019 01:22:32 93.83 93.98 93.98 96.7 95.6 97.6 105.48 105.34 105.43 104.4 102.4 101.9
09/06/2019 01:22:33 95.11 94.86 94.86 96.7 95.6 97.6 105.07 105.4 105.43 104.4 102.4 101.9
09/06/2019 01:22:34 95.76 95.64 95.64 96.7 95.6 97.6 105.21 105.46 105.46 104.4 102.4 101.9
09/06/2019 01:22:35 94.14 95.36 95.64 96.6 95.6 97.6 105.17 105.45 105.46 104.5 102.4 101.9
09/06/2019 01:22:36 93.82 94.76 95.64 96.6 95.6 97.6 105.35 105.45 105.46 104.5 102.4 101.9
09/06/2019 01:22:37 95.13 95.07 95.64 96.5 95.6 97.6 105.63 105.54 105.54 104.4 102.4 101.9
09/06/2019 01:22:38 93.43 94.81 95.64 96.4 95.6 97.6 104.96 105.52 105.54 104.4 102.4 101.9
09/06/2019 01:22:39 95.18 95.17 95.64 96.4 95.6 97.5 105.31 105.55 105.55 104.4 102.4 101.9
09/06/2019 01:22:40 93.39 94.52 95.64 96.4 95.6 97.5 105.18 105.46 105.55 104.4 102.4 101.9
09/06/2019 01:22:41 94.48 94.39 95.64 96.4 95.6 97.5 105.58 105.47 105.55 104.5 102.4 101.9
09/06/2019 01:22:42 93.81 94.44 95.64 96.4 95.5 97.5 105.38 105.59 105.59 104.5 102.4 101.9
09/06/2019 01:22:43 93.66 94.1 95.64 96.4 95.5 97.5 105.16 105.59 105.59 104.5 102.4 101.9
09/06/2019 01:22:44 95.2 94.8 95.64 96.4 95.5 97.5 105.5 105.63 105.63 104.5 102.4 101.9
09/06/2019 01:22:45 94.93 95.22 95.64 96.4 95.5 97.5 105.26 105.58 105.63 104.5 102.4 101.9
09/06/2019 01:22:46 93.78 94.9 95.64 96.4 95.5 97.5 105.26 105.53 105.63 104.5 102.4 101.9
09/06/2019 01:22:47 94.02 94.2 95.64 96.4 95.5 97.5 105.27 105.44 105.63 104.5 102.4 101.9
09/06/2019 01:22:48 94.76 94.68 95.64 96.4 95.5 97.5 105.1 105.44 105.63 104.5 102.4 101.9
09/06/2019 01:22:49 94.11 94.9 95.64 96.4 95.5 97.5 105.26 105.56 105.63 104.5 102.4 101.9
09/06/2019 01:22:50 93.71 94.25 95.64 96.4 95.5 97.5 105.29 105.37 105.63 104.6 102.5 101.9
09/06/2019 01:22:51 94 94.38 95.64 96.4 95.5 97.5 105.5 105.48 105.63 104.6 102.5 101.9
09/06/2019 01:22:52 94.25 94.28 95.64 96.4 95.5 97.5 104.83 105.46 105.63 104.6 102.5 101.9
09/06/2019 01:22:53 94.04 94.32 95.64 96.4 95.4 97.5 105.28 105.41 105.63 104.6 102.5 101.9
09/06/2019 01:22:54 94.15 94.37 95.64 96.4 95.4 97.5 105.12 105.42 105.63 104.6 102.5 101.9
09/06/2019 01:22:55 94.62 94.55 95.64 96.3 95.4 97.5 105.39 105.46 105.63 104.6 102.5 101.9
09/06/2019 01:22:56 94.88 95 95.64 96.3 95.4 97.5 105.57 105.55 105.63 104.6 102.5 101.9
09/06/2019 01:22:57 93.94 94.73 95.64 96.3 95.4 97.5 105.03 105.53 105.63 104.6 102.5 101.9
09/06/2019 01:22:58 96.63 95.93 95.93 96.3 95.4 97.5 105.85 105.72 105.72 104.6 102.5 101.9
09/06/2019 01:22:59 94.32 95.94 95.94 96.3 95.4 97.5 105.13 105.68 105.72 104.6 102.5 101.9
09/06/2019 01:23:00 95.14 95.28 95.94 96.3 95.4 97.5 105.59 105.57 105.72 104.6 102.5 101.9
09/06/2019 01:23:01 94.38 95.03 95.94 96.3 95.4 97.5 105.29 105.58 105.72 104.6 102.5 101.9
09/06/2019 01:23:02 94.54 95.19 95.94 96.3 95.4 97.5 103.06 105.57 105.72 104.6 102.5 101.9
09/06/2019 01:23:03 95.38 95.56 95.94 96.3 95.4 97.5 97.83 103.75 105.72 104.6 102.5 101.9
09/06/2019 01:23:04 94.92 95.26 95.94 96.3 95.4 97.5 103.91 103.4 105.72 104.6 102.5 101.9
09/06/2019 01:23:05 95.45 95.49 95.94 96.3 95.4 97.5 105.77 105.08 105.72 104.6 102.5 101.9
09/06/2019 01:23:06 96.24 96.13 96.13 96.3 95.4 97.5 105.4 105.45 105.72 104.6 102.5 101.9
09/06/2019 01:23:07 95.43 95.81 96.13 96.3 95.4 97.5 105.49 105.66 105.72 104.6 102.5 101.9
09/06/2019 01:23:08 94.16 95.43 96.13 96.2 95.4 97.5 105.09 105.5 105.72 104.6 102.6 101.9
09/06/2019 01:23:09 95.6 95.54 96.13 96.2 95.4 97.5 105.84 105.64 105.72 104.6 102.6 101.9
09/06/2019 01:23:10 97.61 97.09 97.09 96.2 95.4 97.5 105.88 105.93 105.93 104.7 102.6 101.9
09/06/2019 01:23:11 95.24 96.96 97.09 96.2 95.4 97.5 105.3 105.87 105.93 104.7 102.6 101.9
09/06/2019 01:23:12 94.39 95.92 97.09 96.2 95.5 97.5 105.53 105.78 105.93 104.7 102.6 101.9
09/06/2019 01:23:13 94.87 95.3 97.09 96.1 95.5 97.5 105.39 105.73 105.93 104.7 102.6 101.9
09/06/2019 01:23:14 96.02 95.74 97.09 96.1 95.5 97.5 105.71 105.64 105.93 104.7 102.6 101.9
09/06/2019 01:23:15 94.42 95.73 97.09 96.1 95.5 97.5 105.24 105.67 105.93 104.7 102.6 101.9
09/06/2019 01:23:16 95.13 95.21 97.09 96.1 95.5 97.5 105.03 105.53 105.93 104.7 102.6 101.9
09/06/2019 01:23:17 96.86 96.53 97.09 96 95.5 97.5 105.66 105.51 105.93 104.7 102.6 101.9
09/06/2019 01:23:18 94.76 96.65 97.09 96 95.5 97.5 105.3 105.75 105.93 104.7 102.6 101.9
09/06/2019 01:23:19 93.82 95.45 97.09 96 95.5 97.5 104.73 105.45 105.93 104.7 102.6 101.9
09/06/2019 01:23:20 95 94.98 97.09 95.9 95.5 97.5 104.45 105.01 105.93 104.6 102.6 101.9
09/06/2019 01:23:21 94.84 95.04 97.09 95.9 95.5 97.5 104.14 104.66 105.93 104.7 102.6 101.9
09/06/2019 01:23:22 92.74 95.02 97.09 95.8 95.5 97.5 103.23 104.41 105.93 104.6 102.6 101.9
09/06/2019 01:23:23 93.39 93.87 97.09 95.8 95.5 97.5 103.49 103.82 105.93 104.6 102.6 101.9
09/06/2019 01:23:24 93.53 93.77 97.09 95.8 95.5 97.5 103.17 103.62 105.93 104.6 102.6 101.9
09/06/2019 01:23:25 93.68 93.96 97.09 95.8 95.5 97.5 102.61 103.36 105.93 104.6 102.6 101.9
09/06/2019 01:23:26 91.3 93.47 97.09 95.8 95.5 97.5 102.04 102.89 105.93 104.6 102.6 101.9
09/06/2019 01:23:27 92.04 92.42 97.09 95.8 95.5 97.5 101.4 102.36 105.93 104.6 102.6 101.9
09/06/2019 01:23:28 92.99 92.84 97.09 95.7 95.4 97.5 101.22 101.9 105.93 104.5 102.6 101.9
09/06/2019 01:23:29 93.7 94.04 97.09 95.7 95.4 97.5 100.1 101.44 105.93 104.5 102.6 101.9
09/06/2019 01:23:30 90.13 93.13 97.09 95.6 95.4 97.5 98.87 100.59 105.93 104.5 102.6 101.9
09/06/2019 01:23:31 93.5 92.94 97.09 95.6 95.4 97.4 101.35 100.93 105.93 104.5 102.6 101.9
09/06/2019 01:23:32 92.85 93.56 97.09 95.6 95.4 97.4 99.1 100.83 105.93 104.5 102.6 101.9
09/06/2019 01:23:33 91.01 92.51 97.09 95.6 95.4 97.4 97.19 99.53 105.93 104.4 102.6 101.9
09/06/2019 01:23:34 90.21 91.9 97.09 95.6 95.4 97.4 95.32 98.35 105.93 104.4 102.6 101.9
09/06/2019 01:23:35 90.52 91.22 97.09 95.6 95.4 97.4 97.06 97.23 105.93 104.4 102.6 101.9
09/06/2019 01:23:36 88.39 90.89 97.09 95.5 95.4 97.4 99.07 98.58 105.93 104.4 102.6 101.9
09/06/2019 01:23:37 89.61 90.17 97.09 95.5 95.4 97.4 97.78 98.77 105.93 104.4 102.6 101.9
09/06/2019 01:23:38 90.38 90.48 97.09 95.5 95.4 97.4 97.17 98.04 105.93 104.4 102.6 101.9
09/06/2019 01:23:39 90.07 90.83 97.09 95.5 95.4 97.4 95.9 97.75 105.93 104.3 102.6 101.9
09/06/2019 01:23:40 87.85 90.31 96.96 95.5 95.4 97.4 97.02 97.53 105.87 104.3 102.6 101.9
09/06/2019 01:23:41 90.37 89.93 96.65 95.5 95.4 97.4 96 96.9 105.78 104.3 102.6 101.9
09/06/2019 01:23:42 90.34 90.99 96.65 95.5 95.4 97.4 95.76 96.74 105.75 104.3 102.6 101.9
09/06/2019 01:23:43 90.79 91.17 96.65 95.5 95.4 97.4 100.04 99.18 105.75 104.3 102.6 101.9
09/06/2019 01:23:44 89.09 90.6 96.65 95.4 95.4 97.4 97.83 99.36 105.75 104.2 102.6 101.9
09/06/2019 01:23:45 90.74 90.57 96.65 95.4 95.4 97.4 97.3 98.53 105.75 104.2 102.6 101.9
09/06/2019 01:23:46 91.18 91.18 96.65 95.4 95.4 97.4 95.77 97.58 105.75 104.2 102.6 101.9
09/06/2019 01:23:47 91.62 92.15 96.65 95.4 95.4 97.4 98.23 98.06 105.75 104.2 102.6 101.9
09/06/2019 01:23:48 92.89 92.3 95.45 95.4 95.4 97.4 97.76 98.16 105.45 104.2 102.6 101.9
09/06/2019 01:23:49 91.69 92.91 95.04 95.4 95.4 97.4 96.44 97.94 105.01 104.1 102.6 101.9
09/06/2019 01:23:50 90.61 91.93 95.04 95.4 95.4 97.4 98.22 97.94 104.66 104.1 102.6 101.9
09/06/2019 01:23:51 91.14 91.36 95.02 95.4 95.4 97.4 99.67 99.38 104.41 104.1 102.6 101.9
09/06/2019 01:23:52 93.84 93.03 94.04 95.3 95.4 97.4 97.95 99.24 103.82 104.1 102.6 101.9
09/06/2019 01:23:53 91.28 93.16 94.04 95.3 95.4 97.4 96.97 98.42 103.62 104.1 102.6 101.8
09/06/2019 01:23:54 95.19 94.69 94.69 95.3 95.4 97.4 99.02 98.8 103.36 104.1 102.6 101.8
09/06/2019 01:23:55 94.86 94.84 94.84 95.3 95.4 97.4 98.3 98.87 102.89 104 102.6 101.8
09/06/2019 01:23:56 93.19 94.92 94.92 95.3 95.4 97.4 97.1 98.3 102.36 104 102.6 101.8
09/06/2019 01:23:57 92.16 93.93 94.92 95.3 95.4 97.4 96.16 97.68 101.9 104 102.6 101.8
09/06/2019 01:23:58 91.17 92.76 94.92 95.2 95.4 97.4 100.15 99.41 101.44 104 102.6 101.8
09/06/2019 01:23:59 92.37 92.38 94.92 95.2 95.4 97.4 98.39 99.55 100.93 104 102.6 101.8
09/06/2019 01:24:00 90.37 92.16 94.92 95.2 95.4 97.4 97.92 98.73 100.93 103.9 102.6 101.8
09/06/2019 01:24:01 94.5 93.97 94.92 95.2 95.4 97.4 99.82 99.55 100.83 103.9 102.6 101.8
09/06/2019 01:24:02 91.28 93.86 94.92 95.2 95.4 97.4 97.07 99.27 99.55 103.9 102.6 101.8
09/06/2019 01:24:03 90.71 92.99 94.92 95.1 95.4 97.4 96.59 98.73 99.55 103.9 102.6 101.8
09/06/2019 01:24:04 94.61 94.21 94.92 95.1 95.4 97.4 98.6 98.35 99.55 103.9 102.6 101.8
09/06/2019 01:24:05 92.1 93.96 94.92 95.1 95.4 97.4 96.62 98.35 99.55 103.8 102.6 101.8
09/06/2019 01:24:06 90.9 92.85 94.92 95 95.4 97.4 97.04 97.45 99.55 103.8 102.6 101.8
09/06/2019 01:24:07 92.86 93.32 94.92 95 95.4 97.4 98.02 98.4 99.55 103.8 102.6 101.8
09/06/2019 01:24:08 91.97 92.44 94.92 95 95.4 97.4 100.47 99.76 99.76 103.8 102.6 101.8
09/06/2019 01:24:09 92.7 92.64 94.92 94.9 95.4 97.3 97.15 99.64 99.76 103.8 102.6 101.8
09/06/2019 01:24:10 95.35 94.81 94.92 94.9 95.4 97.3 99.98 99.74 99.76 103.8 102.6 101.8
09/06/2019 01:24:11 92.29 94.32 94.92 94.9 95.4 97.3 96.02 99.17 99.76 103.8 102.6 101.8
09/06/2019 01:24:12 89.16 92.97 94.92 94.9 95.4 97.3 96.39 97.67 99.76 103.8 102.6 101.8
09/06/2019 01:24:13 90.2 91.17 94.92 94.8 95.4 97.3 96.63 97.02 99.76 103.8 102.6 101.8
09/06/2019 01:24:14 90.31 91.12 94.92 94.8 95.4 97.3 96.36 97.07 99.76 103.7 102.6 101.8
09/06/2019 01:24:15 89.13 90.57 94.92 94.7 95.4 97.3 98.68 98.23 99.76 103.7 102.6 101.8
09/06/2019 01:24:16 89.21 89.9 94.92 94.7 95.4 97.3 97.75 98.81 99.76 103.7 102.6 101.8
09/06/2019 01:24:17 95.3 94 94.92 94.7 95.4 97.3 99.54 98.91 99.76 103.7 102.6 101.8
09/06/2019 01:24:18 94.17 94.65 94.92 94.7 95.4 97.3 98.19 99.02 99.76 103.7 102.6 101.8
09/06/2019 01:24:19 93.72 94.22 94.92 94.6 95.4 97.3 98.41 98.89 99.76 103.7 102.6 101.8
09/06/2019 01:24:20 92.78 94.01 94.92 94.6 95.4 97.3 96.33 98.34 99.76 103.7 102.6 101.8
09/06/2019 01:24:21 95.7 95.14 95.14 94.5 95.4 97.3 99.53 99.13 99.76 103.7 102.6 101.8
09/06/2019 01:24:22 93.93 95.54 95.54 94.5 95.4 97.3 100.01 99.94 99.94 103.6 102.6 101.8
09/06/2019 01:24:23 92.94 94.41 95.54 94.4 95.4 97.3 98.57 100.02 100.02 103.6 102.6 101.8
09/06/2019 01:24:24 89.36 93.45 95.54 94.4 95.4 97.3 97.83 98.9 100.02 103.6 102.6 101.8
09/06/2019 01:24:25 94.73 93.87 95.54 94.3 95.4 97.3 99.41 99.4 100.02 103.6 102.6 101.8
09/06/2019 01:24:26 93.84 94.07 95.54 94.3 95.4 97.3 99.4 99.56 100.02 103.6 102.6 101.8
09/06/2019 01:24:27 95.21 94.81 95.54 94.2 95.4 97.3 99.33 99.62 100.02 103.6 102.6 101.8
09/06/2019 01:24:28 97.44 97.23 97.23 94.2 95.4 97.3 102.35 102.01 102.01 103.5 102.6 101.8
09/06/2019 01:24:29 92.68 96.82 97.23 94.1 95.4 97.3 101.26 101.71 102.01 103.5 102.6 101.8
09/06/2019 01:24:30 91.33 94.62 97.23 94.1 95.4 97.3 100 101.76 102.01 103.5 102.6 101.8
09/06/2019 01:24:31 90.88 92.84 97.23 94.1 95.4 97.3 99.75 100.54 102.01 103.5 102.6 101.8
09/06/2019 01:24:32 94.86 94.54 97.23 94 95.4 97.3 99.76 100.03 102.01 103.5 102.6 101.8
09/06/2019 01:24:33 95.35 95.31 97.23 93.9 95.4 97.3 99.95 100.13 102.01 103.5 102.6 101.8
09/06/2019 01:24:34 95.05 95.26 97.23 93.9 95.4 97.3 99.46 100 102.01 103.4 102.6 101.8
09/06/2019 01:24:35 95.35 95.78 97.23 93.9 95.4 97.3 99.73 100.14 102.01 103.4 102.6 101.8
09/06/2019 01:24:36 102.48 101.26 101.26 93.9 95.4 97.3 105.23 104.18 104.18 103.4 102.6 101.8
09/06/2019 01:24:37 101.02 101.83 101.83 94 95.4 97.3 104.56 105.06 105.06 103.4 102.6 101.8
09/06/2019 01:24:38 93.09 100.61 101.83 93.9 95.4 97.3 99.02 103.99 105.06 103.4 102.6 101.8
09/06/2019 01:24:39 92.79 97.36 101.83 93.9 95.4 97.3 100.34 101.48 105.06 103.3 102.6 101.8
09/06/2019 01:24:40 92.06 95.22 101.83 93.9 95.4 97.3 98.98 100.82 105.06 103.3 102.6 101.8
09/06/2019 01:24:41 92.57 93.38 101.83 93.8 95.4 97.3 99.65 100.09 105.06 103.3 102.6 101.8
09/06/2019 01:24:42 94.41 94.37 101.83 93.8 95.4 97.3 99.47 100.17 105.06 103.3 102.6 101.8
09/06/2019 01:24:43 91.68 93.63 101.83 93.8 95.4 97.3 98.38 99.5 105.06 103.2 102.6 101.8
09/06/2019 01:24:44 93.63 93.65 101.83 93.8 95.4 97.3 100.62 100.41 105.06 103.2 102.6 101.8
09/06/2019 01:24:45 93.32 94.07 101.83 93.8 95.4 97.3 99.99 100.63 105.06 103.2 102.6 101.8
09/06/2019 01:24:46 91.23 93.26 101.83 93.7 95.4 97.3 99.25 100.13 105.06 103.2 102.6 101.8
09/06/2019 01:24:47 95.5 94.76 101.83 93.7 95.4 97.3 100.84 100.61 105.06 103.2 102.6 101.8
09/06/2019 01:24:48 95.42 95.54 101.83 93.7 95.4 97.3 100.76 101.03 105.06 103.1 102.6 101.8
09/06/2019 01:24:49 94.09 95.19 101.83 93.6 95.4 97.3 99.48 100.76 105.06 103.1 102.6 101.8
09/06/2019 01:24:50 93.95 94.68 101.83 93.6 95.4 97.3 99.05 99.99 105.06 103.1 102.6 101.8
09/06/2019 01:24:51 94.03 95.21 101.83 93.5 95.4 97.3 99.35 99.84 105.06 103.1 102.6 101.8
09/06/2019 01:24:52 93.44 94.01 101.83 93.5 95.4 97.3 99.59 99.84 105.06 103 102.6 101.8
09/06/2019 01:24:53 92.28 93.86 101.83 93.4 95.4 97.3 99.19 99.99 105.06 103 102.6 101.8
09/06/2019 01:24:54 94.1 93.99 101.83 93.4 95.4 97.3 100.99 100.61 105.06 103 102.6 101.8
09/06/2019 01:24:55 97.47 96.64 101.83 93.4 95.4 97.3 101.23 101.49 105.06 103 102.6 101.8
09/06/2019 01:24:56 95.31 96.34 101.83 93.3 95.4 97.3 100.65 100.95 105.06 102.9 102.6 101.8
09/06/2019 01:24:57 94.63 95.71 101.83 93.3 95.4 97.3 99.23 100.8 105.06 102.9 102.6 101.8
09/06/2019 01:24:58 91.89 95.13 101.83 93.3 95.3 97.3 98.85 99.91 105.06 102.9 102.6 101.8
09/06/2019 01:24:59 90.82 93.21 101.83 93.3 95.3 97.3 98.82 99.43 105.06 102.9 102.6 101.8
09/06/2019 01:25:00 96.87 95.8 101.83 93.3 95.3 97.3 101.06 100.57 105.06 102.9 102.6 101.8
09/06/2019 01:25:01 91.88 95.75 101.83 93.3 95.3 97.3 99.07 100.47 105.06 102.9 102.6 101.8
09/06/2019 01:25:02 91.82 93.72 101.83 93.3 95.3 97.3 101.02 100.72 105.06 102.9 102.6 101.8
09/06/2019 01:25:03 95.68 95.11 101.83 93.3 95.3 97.3 100.69 101.01 105.06 102.9 102.6 101.8
09/06/2019 01:25:04 93.3 94.72 101.83 93.3 95.3 97.3 100.14 100.8 105.06 102.9 102.6 101.8
09/06/2019 01:25:05 92.2 93.58 101.83 93.3 95.3 97.3 99.03 100.22 105.06 102.9 102.6 101.8
09/06/2019 01:25:06 92.68 93.06 101.83 93.3 95.3 97.3 99.61 99.78 105.06 102.9 102.6 101.8
09/06/2019 01:25:07 91.43 92.94 100.61 93.3 95.3 97.3 99.03 99.6 103.99 102.9 102.6 101.8
09/06/2019 01:25:08 92.36 92.4 97.36 93.4 95.3 97.3 99.56 99.74 101.49 102.9 102.6 101.8
09/06/2019 01:25:09 90.87 92.44 96.64 93.4 95.3 97.3 100.16 100.37 101.49 102.9 102.6 101.7
09/06/2019 01:25:10 94.56 93.81 96.64 93.4 95.3 97.3 100.68 100.84 101.49 102.9 102.6 101.7
09/06/2019 01:25:11 92.86 93.8 96.64 93.4 95.3 97.3 99.69 100.52 101.49 102.9 102.6 101.7
09/06/2019 01:25:12 90.8 93.13 96.64 93.4 95.3 97.2 98.76 100.07 101.49 102.9 102.6 101.7
09/06/2019 01:25:13 93.9 93.37 96.64 93.4 95.3 97.2 99.25 99.59 101.49 102.9 102.6 101.7
09/06/2019 01:25:14 92.26 93.38 96.64 93.3 95.3 97.2 97.7 99.35 101.49 102.9 102.6 101.7
09/06/2019 01:25:15 91.53 92.72 96.64 93.3 95.3 97.2 98.97 99.05 101.49 102.9 102.6 101.7
09/06/2019 01:25:16 92.37 93.04 96.64 93.2 95.3 97.2 100.42 100.24 101.49 102.9 102.6 101.7
09/06/2019 01:25:17 92.51 92.48 96.64 93.1 95.3 97.2 100.85 100.59 101.49 102.9 102.6 101.7
09/06/2019 01:25:18 92.36 92.54 96.64 93.1 95.3 97.2 99.25 100.51 101.49 102.9 102.6 101.7
09/06/2019 01:25:19 93.24 93.1 96.64 93 95.3 97.2 99.68 100.08 101.49 102.9 102.6 101.7
09/06/2019 01:25:20 96.75 96.32 96.64 93.1 95.3 97.2 100.42 100.42 101.49 102.9 102.6 101.7
09/06/2019 01:25:21 92.95 96.07 96.64 93.1 95.3 97.2 98.97 100.41 101.49 102.9 102.6 101.7
09/06/2019 01:25:22 93.26 94.36 96.64 93.1 95.3 97.2 98.92 99.57 101.49 102.9 102.6 101.7
09/06/2019 01:25:23 93.38 93.95 96.64 93.1 95.3 97.2 100.09 100.27 101.49 102.9 102.6 101.7
09/06/2019 01:25:24 91.34 93.55 96.64 93.1 95.3 97.2 100.06 100.57 101.49 102.9 102.6 101.7
09/06/2019 01:25:25 93.4 93.15 96.34 93.1 95.3 97.2 100.73 100.6 101.01 102.9 102.6 101.7
09/06/2019 01:25:26 93.79 93.6 96.32 93.1 95.3 97.2 99.9 100.52 101.01 102.9 102.6 101.7
09/06/2019 01:25:27 91.18 93.48 96.32 93.1 95.3 97.2 99.69 100.15 101.01 102.9 102.6 101.7
09/06/2019 01:25:28 93.39 93.17 96.32 93.1 95.3 97.2 100.09 100.39 101.01 102.9 102.6 101.7
09/06/2019 01:25:29 92.98 93.43 96.32 93.1 95.3 97.2 99.52 100.11 101.01 102.9 102.6 101.7
09/06/2019 01:25:30 93.5 93.53 96.32 93.1 95.3 97.2 100.39 100.5 101.01 102.9 102.6 101.7
09/06/2019 01:25:31 92.68 93.33 96.32 93.1 95.3 97.2 101.02 101.01 101.01 102.9 102.6 101.7
09/06/2019 01:25:32 92.63 92.95 96.32 93.1 95.3 97.2 100.28 101.11 101.11 102.8 102.6 101.7
09/06/2019 01:25:33 92.56 93.04 96.32 93.1 95.3 97.2 99.8 100.72 101.11 102.8 102.6 101.7
09/06/2019 01:25:34 93.65 93.45 96.32 93.1 95.3 97.2 99.69 100.18 101.11 102.8 102.6 101.7
09/06/2019 01:25:35 92.12 93.29 96.32 93.1 95.3 97.2 99.96 100.37 101.11 102.8 102.6 101.7
09/06/2019 01:25:36 92.53 92.89 96.32 93.1 95.3 97.2 99.18 99.92 101.11 102.8 102.6 101.7
09/06/2019 01:25:37 93.28 93.39 96.32 93.2 95.3 97.2 98.62 99.6 101.11 102.8 102.6 101.7
09/06/2019 01:25:38 94.39 94.61 96.32 93.2 95.3 97.2 101.2 100.55 101.11 102.8 102.6 101.7
09/06/2019 01:25:39 94.72 94.87 96.32 93.2 95.3 97.2 100.61 101 101.11 102.8 102.6 101.7
09/06/2019 01:25:40 93.31 94.87 96.32 93.2 95.3 97.2 99.79 100.75 101.11 102.7 102.6 101.7
09/06/2019 01:25:41 92.94 94.06 96.32 93.2 95.3 97.2 101.62 101.42 101.42 102.7 102.6 101.7
09/06/2019 01:25:42 93.52 93.6 96.32 93.2 95.3 97.2 101.05 101.51 101.51 102.7 102.6 101.7
09/06/2019 01:25:43 94.72 94.51 96.32 93.2 95.3 97.2 102.11 101.9 101.9 102.7 102.6 101.7
09/06/2019 01:25:44 95.83 95.85 96.32 93.2 95.3 97.2 101.07 101.98 101.98 102.7 102.6 101.7
09/06/2019 01:25:45 92.28 95.07 96.32 93.2 95.3 97.2 101.88 102.02 102.02 102.7 102.6 101.7
09/06/2019 01:25:46 93.11 93.5 96.32 93.2 95.3 97.2 102.41 102.25 102.25 102.7 102.6 101.7
09/06/2019 01:25:47 95.18 94.98 96.32 93.2 95.3 97.2 101.46 102.53 102.53 102.7 102.6 101.7
09/06/2019 01:25:48 93.2 94.31 96.32 93.2 95.3 97.2 101.92 102.09 102.53 102.7 102.6 101.7
09/06/2019 01:25:49 93.64 94.01 96.32 93.2 95.3 97.2 102.66 102.41 102.53 102.7 102.6 101.7
09/06/2019 01:25:50 92.63 93.7 96.07 93.2 95.3 97.2 100.92 102.35 102.53 102.7 102.6 101.7
09/06/2019 01:25:51 94.18 94.02 95.85 93.3 95.3 97.2 102.51 102.26 102.53 102.7 102.6 101.7
09/06/2019 01:25:52 93.97 94.23 95.85 93.3 95.3 97.2 101.71 102.33 102.53 102.7 102.6 101.7
09/06/2019 01:25:53 94.44 94.73 95.85 93.3 95.3 97.2 102.81 102.66 102.66 102.6 102.6 101.7
09/06/2019 01:25:54 94.6 94.63 95.85 93.3 95.3 97.2 101.61 102.53 102.66 102.6 102.6 101.7
09/06/2019 01:25:55 92.43 94.48 95.85 93.3 95.3 97.2 100.54 102.12 102.66 102.6 102.6 101.7
09/06/2019 01:25:56 92.23 93.62 95.85 93.3 95.3 97.2 102.55 102.33 102.66 102.6 102.6 101.7
09/06/2019 01:25:57 93.8 93.62 95.85 93.3 95.3 97.2 101.59 102.19 102.66 102.6 102.6 101.7
09/06/2019 01:25:58 93.22 94.44 95.85 93.3 95.3 97.2 101.82 102.29 102.66 102.6 102.6 101.7
09/06/2019 01:25:59 92.66 93.23 95.85 93.3 95.3 97.2 101.35 102.01 102.66 102.6 102.6 101.7
09/06/2019 01:26:00 93.11 93.78 95.85 93.3 95.3 97.2 101.53 102.05 102.66 102.6 102.6 101.7
09/06/2019 01:26:01 92.58 93.14 95.85 93.3 95.3 97.2 102.77 102.38 102.66 102.6 102.6 101.7
09/06/2019 01:26:02 94.12 94.08 95.85 93.3 95.3 97.2 101.1 102.37 102.66 102.6 102.6 101.7
09/06/2019 01:26:03 93.33 93.88 95.85 93.3 95.3 97.2 101.74 101.72 102.66 102.6 102.6 101.7
09/06/2019 01:26:04 92.47 93.35 95.85 93.3 95.3 97.2 101.27 101.73 102.66 102.6 102.6 101.7
09/06/2019 01:26:05 93.96 94.04 95.85 93.3 95.3 97.2 101.38 101.88 102.66 102.6 102.6 101.7
09/06/2019 01:26:06 93.3 93.61 95.85 93.4 95.3 97.2 101.87 102.08 102.66 102.6 102.6 101.7
09/06/2019 01:26:07 91.98 93.5 95.85 93.4 95.3 97.2 100.13 101.76 102.66 102.5 102.6 101.7
09/06/2019 01:26:08 92.52 92.67 95.85 93.4 95.3 97.2 102.44 102.13 102.66 102.5 102.6 101.7
09/06/2019 01:26:09 93.29 93.6 95.85 93.4 95.3 97.2 101.77 102.29 102.66 102.5 102.6 101.7
09/06/2019 01:26:10 91.79 92.88 95.85 93.4 95.3 97.2 100.78 101.8 102.66 102.5 102.6 101.7
09/06/2019 01:26:11 94.76 94.23 95.85 93.4 95.3 97.2 103.63 102.9 102.9 102.5 102.6 101.7
09/06/2019 01:26:12 94.62 95.74 95.85 93.4 95.3 97.2 100.42 102.65 102.9 102.5 102.6 101.7
09/06/2019 01:26:13 89.73 93.67 95.85 93.4 95.3 97.2 96.63 101.27 102.9 102.5 102.6 101.7
09/06/2019 01:26:14 90.51 91.57 95.74 93.3 95.3 97.2 99.59 99.56 102.9 102.5 102.6 101.7
09/06/2019 01:26:15 95.36 94.27 95.74 93.4 95.3 97.1 98.74 99.63 102.9 102.5 102.6 101.7
09/06/2019 01:26:16 94.01 95.07 95.74 93.4 95.3 97.1 99.32 99.94 102.9 102.5 102.6 101.7
09/06/2019 01:26:17 93.5 94.21 95.74 93.4 95.3 97.1 99.71 99.96 102.9 102.4 102.6 101.7
09/06/2019 01:26:18 89.55 93.66 95.74 93.4 95.3 97.1 98.4 99.9 102.9 102.4 102.6 101.7
09/06/2019 01:26:19 91.88 92.2 95.74 93.4 95.3 97.1 98.78 99.16 102.9 102.4 102.6 101.7
09/06/2019 01:26:20 93.58 93.12 95.74 93.4 95.3 97.1 99.81 100.08 102.9 102.4 102.6 101.7
09/06/2019 01:26:21 94.31 95 95.74 93.4 95.3 97.1 99.04 99.81 102.9 102.4 102.6 101.7
09/06/2019 01:26:22 89.91 93.24 95.74 93.4 95.3 97.1 99.38 99.92 102.9 102.4 102.6 101.7
09/06/2019 01:26:23 91.77 92.11 95.74 93.4 95.3 97.1 98.38 99.17 102.9 102.4 102.6 101.7
09/06/2019 01:26:24 87.97 91.86 95.74 93.4 95.3 97.1 98.55 99.53 102.9 102.4 102.6 101.7
09/06/2019 01:26:25 93.23 93.01 95.74 93.4 95.3 97.1 97.09 98.98 102.9 102.4 102.6 101.7
09/06/2019 01:26:26 88.75 91.7 95.74 93.4 95.3 97.1 93.45 97.3 102.9 102.3 102.6 101.7
09/06/2019 01:26:27 92.11 92.08 95.74 93.4 95.3 97.1 100.48 99.79 102.9 102.3 102.6 101.7
09/06/2019 01:26:28 93 92.89 95.74 93.3 95.3 97.1 100.97 100.7 102.9 102.3 102.6 101.7
09/06/2019 01:26:29 92.23 92.86 95.74 93.3 95.3 97.1 100.24 101.12 102.9 102.3 102.6 101.7
09/06/2019 01:26:30 91.42 92.45 95.74 93.3 95.3 97.1 99.4 100.33 102.9 102.3 102.6 101.7
09/06/2019 01:26:31 91.73 91.96 95.74 93.3 95.3 97.1 101.94 101.38 102.9 102.3 102.6 101.7
09/06/2019 01:26:32 92.05 92.34 95.74 93.3 95.3 97.1 100.99 101.75 102.9 102.3 102.6 101.7
09/06/2019 01:26:33 91.73 92.02 95.74 93.3 95.3 97.1 101.7 101.73 102.9 102.2 102.6 101.7
09/06/2019 01:26:34 90.63 91.78 95.74 93.3 95.3 97.1 101.32 101.79 102.9 102.2 102.6 101.7
09/06/2019 01:26:35 93.44 92.7 95.74 93.3 95.3 97.1 101.3 101.49 102.9 102.2 102.6 101.7
09/06/2019 01:26:36 94.14 93.9 95.74 93.3 95.3 97.1 101.57 101.59 102.9 102.2 102.6 101.7
09/06/2019 01:26:37 95.37 95.1 95.74 93.3 95.3 97.1 100.53 101.75 102.9 102.2 102.6 101.7
09/06/2019 01:26:38 93.2 95.43 95.74 93.3 95.3 97.1 100.58 101.14 102.9 102.2 102.6 101.7
09/06/2019 01:26:39 94.52 94.55 95.74 93.3 95.3 97.1 101.16 101.17 102.9 102.2 102.6 101.7
09/06/2019 01:26:40 94.31 94.66 95.74 93.4 95.3 97.1 101.3 101.48 102.9 102.2 102.7 101.7
09/06/2019 01:26:41 92.33 94.32 95.74 93.4 95.3 97.1 101.72 101.99 102.65 102.2 102.7 101.7
09/06/2019 01:26:42 90.24 93.06 95.43 93.4 95.3 97.1 101.26 102.1 102.1 102.1 102.7 101.7
09/06/2019 01:26:43 92.46 93.16 95.43 93.4 95.3 97.1 100.05 101.44 102.1 102.1 102.7 101.7
09/06/2019 01:26:44 92.12 92.4 95.43 93.4 95.3 97.1 99.71 100.67 102.1 102.1 102.7 101.7
09/06/2019 01:26:45 96.76 95.48 95.48 93.4 95.3 97.1 101.14 101.09 102.1 102.1 102.7 101.7
09/06/2019 01:26:46 92.46 95.46 95.48 93.4 95.3 97.1 98.88 100.74 102.1 102.1 102.7 101.7
09/06/2019 01:26:47 92.86 93.96 95.48 93.4 95.3 97.1 99.5 100.15 102.1 102.1 102.7 101.7
09/06/2019 01:26:48 92.05 92.78 95.48 93.4 95.3 97.1 99.88 100.2 102.1 102.1 102.7 101.7
09/06/2019 01:26:49 94.37 94.04 95.48 93.4 95.3 97.1 100.95 100.55 102.1 102.1 102.7 101.7
09/06/2019 01:26:50 92.88 94.02 95.48 93.4 95.3 97.1 100.47 100.65 102.1 102 102.7 101.7
09/06/2019 01:26:51 91.01 93.34 95.48 93.4 95.3 97.1 99.46 100.7 102.1 102 102.7 101.7
09/06/2019 01:26:52 90.83 92.2 95.48 93.4 95.3 97.1 99.98 100.59 102.1 102 102.7 101.7
09/06/2019 01:26:53 94.72 94.24 95.48 93.4 95.3 97.1 99.77 100.52 102.1 102 102.7 101.7
09/06/2019 01:26:54 92.19 93.29 95.48 93.4 95.3 97.1 99.44 99.86 102.1 102 102.7 101.7
09/06/2019 01:26:55 93.15 93.68 95.48 93.5 95.3 97.1 98.91 99.96 102.1 102 102.7 101.7
09/06/2019 01:26:56 91.27 92.59 95.48 93.5 95.3 97.1 98.28 99.01 102.1 102 102.7 101.7
09/06/2019 01:26:57 92.18 92.16 95.48 93.5 95.3 97.1 96.83 98.67 102.1 101.9 102.7 101.6
09/06/2019 01:26:58 95.59 94.63 95.48 93.5 95.3 97.1 101.48 100.36 102.1 101.9 102.7 101.6
09/06/2019 01:26:59 95.31 95.33 95.48 93.5 95.3 97.1 100.52 100.56 102.1 101.9 102.7 101.6
09/06/2019 01:27:00 95.77 96.12 96.12 93.5 95.3 97.1 101.58 101.39 102.1 101.9 102.7 101.6
09/06/2019 01:27:01 94.65 95.53 96.12 93.5 95.3 97.1 100.21 101.17 102.1 101.9 102.7 101.6
09/06/2019 01:27:02 93.9 95.09 96.12 93.5 95.3 97.1 101 100.96 102.1 101.9 102.7 101.6
09/06/2019 01:27:03 96.47 96 96.12 93.6 95.3 97.1 101.26 101.26 102.1 101.9 102.7 101.6
09/06/2019 01:27:04 94.34 96 96.12 93.6 95.3 97.1 99.52 101.24 102.1 101.9 102.7 101.6
09/06/2019 01:27:05 94.2 95.21 96.12 93.6 95.3 97.1 100.63 100.82 102.1 101.9 102.7 101.6
09/06/2019 01:27:06 93.9 94.87 96.12 93.6 95.3 97.1 99.67 100.76 102.1 101.8 102.7 101.6
09/06/2019 01:27:07 95.48 95.1 96.12 93.6 95.3 97.1 100.48 100.67 102.1 101.8 102.7 101.6
09/06/2019 01:27:08 95.31 95.28 96.12 93.6 95.3 97 101.5 101.22 102.1 101.8 102.7 101.6
09/06/2019 01:27:09 95.06 95.61 96.12 93.6 95.3 97 100.92 101.46 102.1 101.8 102.7 101.6
09/06/2019 01:27:10 95.24 95.42 96.12 93.6 95.4 97 102.01 101.93 102.1 101.8 102.7 101.6
09/06/2019 01:27:11 95.41 95.74 96.12 93.7 95.4 97 100.54 101.45 102.1 101.8 102.7 101.6
09/06/2019 01:27:12 93.81 95.21 96.12 93.7 95.4 97 101.47 101.42 101.93 101.8 102.7 101.6
09/06/2019 01:27:13 94.22 95.12 96.12 93.7 95.4 97 102.18 102.33 102.33 101.8 102.7 101.6
09/06/2019 01:27:14 92.49 94.34 96.12 93.7 95.4 97 100.64 102.09 102.33 101.8 102.7 101.6
09/06/2019 01:27:15 92.18 93.19 96.12 93.7 95.4 97 102.12 101.94 102.33 101.8 102.7 101.6
09/06/2019 01:27:16 95.33 94.62 96.12 93.7 95.4 97 101.35 102.02 102.33 101.7 102.7 101.6
09/06/2019 01:27:17 91.22 94.66 96.12 93.7 95.4 97 101.53 102.07 102.33 101.7 102.7 101.6
09/06/2019 01:27:18 93.02 93.26 96.12 93.7 95.4 97 102.2 102.11 102.33 101.8 102.7 101.6
09/06/2019 01:27:19 92.3 92.9 96.12 93.7 95.4 97 100.72 102.04 102.33 101.8 102.7 101.6
09/06/2019 01:27:20 91.6 92.72 96.12 93.7 95.4 97 101.34 101.64 102.33 101.8 102.7 101.6
09/06/2019 01:27:21 91.98 92.16 96.12 93.7 95.4 97 102.3 101.9 102.33 101.8 102.7 101.6
09/06/2019 01:27:22 92.7 92.89 96.12 93.7 95.4 97 100.4 101.91 102.33 101.7 102.7 101.6
09/06/2019 01:27:23 92.26 92.65 96.12 93.7 95.4 97 102.06 101.84 102.33 101.7 102.7 101.6
09/06/2019 01:27:24 91.56 92.68 96.12 93.7 95.4 97 101.04 101.86 102.33 101.7 102.7 101.6
09/06/2019 01:27:25 92.32 92.32 96.12 93.7 95.4 97 102.35 102.11 102.33 101.7 102.7 101.6
09/06/2019 01:27:26 94.27 93.6 96.12 93.7 95.4 97 101.36 102.06 102.33 101.7 102.8 101.6
09/06/2019 01:27:27 95.34 95.61 96.12 93.7 95.4 97 100.98 101.72 102.33 101.6 102.8 101.6
09/06/2019 01:27:28 91.34 94.77 96.12 93.7 95.4 97 102.28 102.19 102.33 101.6 102.8 101.6
09/06/2019 01:27:29 93.12 93.26 96.12 93.7 95.4 97 101.07 101.94 102.33 101.6 102.8 101.6
09/06/2019 01:27:30 92.16 93.76 96 93.7 95.4 97 100.8 101.59 102.33 101.6 102.8 101.6
09/06/2019 01:27:31 90.84 92.34 96 93.7 95.4 97 99.73 101.03 102.33 101.6 102.8 101.6
09/06/2019 01:27:32 89.05 91.33 96 93.7 95.4 97 98.16 100.17 102.33 101.5 102.8 101.6
09/06/2019 01:27:33 89.58 90.02 96 93.7 95.4 97 100.72 100.28 102.33 101.5 102.8 101.6
09/06/2019 01:27:34 93.76 92.91 95.74 93.7 95.4 97 100.95 100.9 102.33 101.5 102.8 101.6
09/06/2019 01:27:35 94.59 94.38 95.74 93.7 95.4 97 100.57 101.16 102.33 101.5 102.8 101.6
09/06/2019 01:27:36 89.34 93.8 95.74 93.7 95.4 97 99.85 100.81 102.33 101.4 102.8 101.6
09/06/2019 01:27:37 98.16 97.71 97.71 93.7 95.4 97 102.01 101.7 102.33 101.4 102.8 101.6
09/06/2019 01:27:38 87.05 96.63 97.71 93.7 95.4 97 99.36 101.39 102.33 101.4 102.8 101.6
09/06/2019 01:27:39 87.8 93.12 97.71 93.6 95.4 97 99.48 100.41 102.33 101.4 102.8 101.6
09/06/2019 01:27:40 88.57 90.52 97.71 93.6 95.4 97 99.86 100.15 102.33 101.3 102.8 101.6
09/06/2019 01:27:41 90.49 90.42 97.71 93.6 95.4 97 100.68 100.4 102.33 101.3 102.8 101.6
09/06/2019 01:27:42 90.35 90.32 97.71 93.6 95.4 97 100.18 100.64 102.33 101.3 102.8 101.6
09/06/2019 01:27:43 90.82 90.65 97.71 93.6 95.4 97 100.44 100.78 102.19 101.3 102.8 101.6
09/06/2019 01:27:44 91.74 91.51 97.71 93.6 95.4 97 100.5 100.69 102.19 101.2 102.8 101.6
09/06/2019 01:27:45 91.57 92.19 97.71 93.6 95.4 97 100.1 100.58 102.19 101.2 102.8 101.6
09/06/2019 01:27:46 91.14 92.06 97.71 93.6 95.4 97 99.68 100.43 102.19 101.2 102.8 101.6
09/06/2019 01:27:47 91.78 91.65 97.71 93.6 95.4 97 99.96 100.24 102.19 101.2 102.8 101.6
09/06/2019 01:27:48 93.57 93.05 97.71 93.6 95.4 97 100.8 100.59 102.19 101.1 102.8 101.6
09/06/2019 01:27:49 94.04 93.78 97.71 93.6 95.4 97 100.3 100.51 102.19 101.1 102.8 101.6
09/06/2019 01:27:50 95.6 95.03 97.71 93.6 95.4 97 100.18 100.58 102.19 101.1 102.8 101.6
09/06/2019 01:27:51 96.56 96.24 97.71 93.6 95.4 97 100.36 100.47 102.19 101.1 102.8 101.6
09/06/2019 01:27:52 96.48 96.47 97.71 93.6 95.4 97 100.36 100.53 102.19 101 102.8 101.6
09/06/2019 01:27:53 93.84 96.43 97.71 93.6 95.4 96.9 98.08 100.44 102.19 101 102.8 101.6
09/06/2019 01:27:54 93.57 95.25 97.71 93.6 95.4 96.9 96.74 99.08 102.19 101 102.8 101.6
09/06/2019 01:27:55 87.25 93.91 97.71 93.6 95.4 96.9 88.43 97.47 102.19 100.9 102.8 101.6
09/06/2019 01:27:56 86.7 90.91 97.71 93.6 95.4 96.9 87.73 93.97 102.19 100.9 102.8 101.6
09/06/2019 01:27:57 89.3 89.49 97.71 93.6 95.4 96.9 90.24 91.12 102.19 100.9 102.8 101.6
09/06/2019 01:27:58 90.17 91.31 97.71 93.5 95.4 96.9 91.22 92.44 101.94 100.8 102.8 101.6
09/06/2019 01:27:59 86.27 89.52 97.71 93.5 95.4 96.9 87.99 90.83 101.7 100.8 102.8 101.6
09/06/2019 01:28:00 84.74 87.41 97.71 93.5 95.4 96.9 86.33 89.02 101.7 100.7 102.8 101.6
09/06/2019 01:28:01 82.73 85.81 97.71 93.5 95.4 96.9 85.33 87.42 101.7 100.7 102.8 101.6
09/06/2019 01:28:02 84.41 84.78 97.71 93.5 95.4 96.9 87.52 87.62 101.7 100.7 102.8 101.6
09/06/2019 01:28:03 90.41 89.88 97.71 93.5 95.4 96.9 92.27 91.71 101.7 100.7 102.8 101.6
09/06/2019 01:28:04 94.17 93.18 97.71 93.5 95.4 96.9 95.51 94.53 101.7 100.6 102.8 101.6
09/06/2019 01:28:05 89.94 92.52 97.71 93.4 95.4 96.9 91.34 94.05 101.7 100.6 102.8 101.6
09/06/2019 01:28:06 84.63 91.01 97.71 93.4 95.4 96.9 87.86 92.58 101.7 100.6 102.8 101.6
09/06/2019 01:28:07 90.44 90.43 96.63 93.4 95.4 96.9 91.71 91.77 101.39 100.5 102.8 101.5
09/06/2019 01:28:08 100.79 99.23 99.23 93.5 95.4 96.9 102.05 100.71 100.78 100.5 102.8 101.5
09/06/2019 01:28:09 99.35 100.64 100.64 93.5 95.4 96.9 102.51 102.51 102.51 100.5 102.8 101.5
09/06/2019 01:28:10 89.17 98.53 100.64 93.5 95.4 96.9 100.36 101.69 102.51 100.4 102.8 101.5
09/06/2019 01:28:11 88.9 95.03 100.64 93.4 95.4 96.9 100.08 100.94 102.51 100.4 102.8 101.5
09/06/2019 01:28:12 89.36 92.37 100.64 93.4 95.4 96.8 99.91 100.38 102.51 100.4 102.8 101.5
09/06/2019 01:28:13 89.19 90.8 100.64 93.4 95.4 96.8 100.33 100.65 102.51 100.3 102.8 101.5
09/06/2019 01:28:14 86.52 89.84 100.64 93.4 95.4 96.8 100.6 100.86 102.51 100.3 102.8 101.5
09/06/2019 01:28:15 87.54 88.18 100.64 93.4 95.4 96.8 101 100.87 102.51 100.3 102.8 101.5
09/06/2019 01:28:16 90 89.62 100.64 93.4 95.4 96.8 99.54 100.72 102.51 100.2 102.8 101.5
09/06/2019 01:28:17 88.12 89.65 100.64 93.3 95.4 96.8 99.75 100.35 102.51 100.2 102.8 101.5
09/06/2019 01:28:18 90.14 89.62 100.64 93.3 95.4 96.8 100.09 100.19 102.51 100.2 102.8 101.5
09/06/2019 01:28:19 89.21 89.63 100.64 93.3 95.4 96.8 99.9 100.16 102.51 100.1 102.8 101.5
09/06/2019 01:28:20 90.45 90.41 100.64 93.3 95.4 96.8 99.76 100.16 102.51 100.1 102.8 101.5
09/06/2019 01:28:21 90.38 90.75 100.64 93.3 95.4 96.8 99.89 100.36 102.51 100.1 102.8 101.5
09/06/2019 01:28:22 90.19 90.85 100.64 93.3 95.4 96.8 100.28 100.22 102.51 100.1 102.8 101.5
09/06/2019 01:28:23 90.91 91.03 100.64 93.3 95.4 96.8 100.37 100.52 102.51 100.1 102.8 101.5
09/06/2019 01:28:24 92.27 92.71 100.64 93.3 95.4 96.8 100.55 100.95 102.51 100 102.8 101.5
09/06/2019 01:28:25 88.25 91.32 100.64 93.3 95.4 96.8 99.75 100.68 102.51 100 102.8 101.5
09/06/2019 01:28:26 92.5 91.87 100.64 93.3 95.4 96.8 101.09 100.68 102.51 100 102.8 101.5
09/06/2019 01:28:27 89.57 91.26 100.64 93.2 95.4 96.8 99.49 100.74 102.51 100 102.8 101.5
09/06/2019 01:28:28 88.26 90.23 100.64 93.2 95.4 96.7 99.53 100.14 102.51 100 102.8 101.5
09/06/2019 01:28:29 87.99 89.14 100.64 93.2 95.4 96.7 99.95 100.31 102.51 100 102.8 101.5
09/06/2019 01:28:30 87.63 88.57 100.64 93.2 95.4 96.7 100.28 100.21 102.51 100 102.8 101.5
09/06/2019 01:28:31 88.97 89.34 100.64 93.2 95.4 96.7 99.63 100.26 102.51 100 102.8 101.5
09/06/2019 01:28:32 87.51 89.01 100.64 93.2 95.4 96.7 99.36 100.15 102.51 100 102.8 101.5
09/06/2019 01:28:33 87.76 88.3 100.64 93.2 95.4 96.7 100.02 100.14 102.51 100 102.9 101.5
09/06/2019 01:28:34 90.16 89.48 100.64 93.2 95.4 96.7 100.3 100.18 102.51 100 102.9 101.5
09/06/2019 01:28:35 88.7 89.44 100.64 93.2 95.4 96.7 99.45 100.15 102.51 100 102.9 101.5
09/06/2019 01:28:36 88.97 89.39 100.64 93.2 95.4 96.7 99.71 100.09 102.51 100 102.9 101.5
09/06/2019 01:28:37 89.98 90.06 100.64 93.2 95.4 96.7 100.88 100.61 102.51 100 102.9 101.5
09/06/2019 01:28:38 87.88 89.86 100.64 93.2 95.4 96.7 100.61 100.83 102.51 100.1 102.9 101.5
09/06/2019 01:28:39 88.38 89.11 98.53 93.2 95.4 96.7 100.12 101.06 101.69 100.1 102.9 101.5
09/06/2019 01:28:40 89.2 88.98 95.03 93.2 95.4 96.7 100.28 100.71 101.06 100.1 102.9 101.5
09/06/2019 01:28:41 93.58 92.54 92.71 93.2 95.4 96.7 101.17 100.83 101.06 100.1 102.9 101.5
09/06/2019 01:28:42 91.09 92.78 92.78 93.2 95.4 96.7 100.13 100.92 101.06 100.1 102.9 101.5
09/06/2019 01:28:43 91.45 91.71 92.78 93.2 95.4 96.7 99.42 100.42 101.06 100.1 102.9 101.5
09/06/2019 01:28:44 94.2 93.76 93.76 93.2 95.4 96.7 100.48 100.44 101.06 100.1 102.9 101.5
09/06/2019 01:28:45 94.77 94.99 94.99 93.2 95.4 96.7 101.18 100.91 101.06 100.1 102.9 101.5
09/06/2019 01:28:46 98.27 97.67 97.67 93.3 95.4 96.6 101.56 101.61 101.61 100.1 102.9 101.5
09/06/2019 01:28:47 96.71 97.55 97.67 93.3 95.4 96.6 101.06 101.59 101.61 100.1 102.9 101.4
09/06/2019 01:28:48 91.58 97.26 97.67 93.3 95.5 96.6 100.33 101.41 101.61 100.1 102.9 101.4
09/06/2019 01:28:49 93.37 94.7 97.67 93.3 95.5 96.6 100.85 100.94 101.61 100.1 102.9 101.4
09/06/2019 01:28:50 90.54 93.74 97.67 93.3 95.5 96.6 99.82 100.8 101.61 100.2 102.9 101.4
09/06/2019 01:28:51 90.38 92.17 97.67 93.3 95.5 96.6 100.42 100.83 101.61 100.2 102.9 101.4
09/06/2019 01:28:52 97.11 96.1 97.67 93.3 95.5 96.6 102.14 101.68 101.68 100.2 102.9 101.4
09/06/2019 01:28:53 94.04 95.99 97.67 93.3 95.5 96.6 101.11 101.87 101.87 100.2 102.9 101.4
09/06/2019 01:28:54 93.92 95.24 97.67 93.3 95.5 96.6 100.97 101.64 101.87 100.2 102.9 101.4
09/06/2019 01:28:55 90.21 94.32 97.67 93.3 95.5 96.6 100.17 101.13 101.87 100.2 102.9 101.4
09/06/2019 01:28:56 92.47 92.66 97.67 93.3 95.5 96.6 100.88 100.95 101.87 100.2 102.9 101.4
09/06/2019 01:28:57 90.37 92.28 97.67 93.3 95.5 96.6 99.9 100.75 101.87 100.2 102.9 101.4
09/06/2019 01:28:58 95.61 94.49 97.67 93.3 95.5 96.6 100.62 100.81 101.87 100.2 102.9 101.4
09/06/2019 01:28:59 89.73 94.29 97.67 93.3 95.5 96.6 99.84 100.69 101.87 100.2 102.9 101.4
09/06/2019 01:29:00 89.2 92.06 97.67 93.3 95.5 96.6 100.09 100.32 101.87 100.2 102.9 101.4
09/06/2019 01:29:01 89.67 90.37 97.67 93.3 95.5 96.6 99.69 100.18 101.87 100.2 102.9 101.4
09/06/2019 01:29:02 90.75 91.28 97.67 93.3 95.5 96.6 99.68 100.35 101.87 100.2 102.9 101.4
09/06/2019 01:29:03 91.38 91.26 97.67 93.3 95.5 96.6 99.84 100.13 101.87 100.2 102.9 101.4
09/06/2019 01:29:04 87.9 91.01 97.67 93.3 95.5 96.6 100.05 100.11 101.87 100.2 102.9 101.4
09/06/2019 01:29:05 92.15 91.49 97.67 93.3 95.5 96.6 100.92 100.83 101.87 100.2 102.9 101.4
09/06/2019 01:29:06 91.92 91.83 97.67 93.3 95.5 96.6 100.89 101.04 101.87 100.3 102.9 101.4
09/06/2019 01:29:07 92.33 92.47 97.67 93.3 95.5 96.6 101 101.34 101.87 100.3 102.9 101.4
09/06/2019 01:29:08 92.81 92.83 97.67 93.3 95.5 96.6 101.11 101.22 101.87 100.3 102.9 101.4
09/06/2019 01:29:09 90.86 92.68 97.67 93.3 95.5 96.6 100.36 101.15 101.87 100.3 102.9 101.4
09/06/2019 01:29:10 93.26 92.86 97.67 93.3 95.5 96.6 100.39 100.71 101.87 100.3 102.9 101.4
09/06/2019 01:29:11 92.5 93.02 97.67 93.3 95.5 96.5 100.2 100.64 101.87 100.3 102.9 101.4
09/06/2019 01:29:12 94.1 93.88 97.67 93.3 95.5 96.5 100.94 100.91 101.87 100.3 102.9 101.4
09/06/2019 01:29:13 96.54 96.06 97.67 93.3 95.5 96.5 101.47 101.5 101.87 100.3 102.9 101.4
09/06/2019 01:29:14 96.12 95.95 97.67 93.3 95.5 96.5 101.3 101.44 101.87 100.3 102.9 101.4
09/06/2019 01:29:15 95.47 96.58 97.67 93.3 95.5 96.5 101.66 101.67 101.87 100.3 102.9 101.4
09/06/2019 01:29:16 94.96 95.96 97.55 93.4 95.5 96.5 101.22 101.79 101.87 100.3 102.9 101.4
09/06/2019 01:29:17 93.13 95.05 97.26 93.3 95.5 96.5 100.64 101.33 101.87 100.3 102.9 101.4
09/06/2019 01:29:18 94.55 94.56 96.58 93.3 95.5 96.5 100.73 101.1 101.87 100.4 102.9 101.4
09/06/2019 01:29:19 93.6 95.1 96.58 93.3 95.5 96.5 101.27 101.34 101.87 100.4 102.9 101.4
09/06/2019 01:29:20 90.74 93.58 96.58 93.3 95.5 96.5 100.15 101.06 101.87 100.4 103 101.4
09/06/2019 01:29:21 88.5 92.02 96.58 93.3 95.5 96.5 99.98 100.63 101.87 100.4 103 101.4
09/06/2019 01:29:22 90.42 90.75 96.58 93.3 95.5 96.5 100.1 100.68 101.87 100.4 103 101.4
09/06/2019 01:29:23 97.81 96.41 96.58 93.3 95.5 96.5 102.45 101.67 101.79 100.4 103 101.4
09/06/2019 01:29:24 92.18 95.73 96.58 93.3 95.5 96.5 101 101.65 101.79 100.4 103 101.4
09/06/2019 01:29:25 90.5 93.68 96.58 93.3 95.5 96.5 100.5 101.22 101.79 100.4 103 101.4
09/06/2019 01:29:26 92.23 92.35 96.58 93.3 95.5 96.5 100.6 101.1 101.79 100.4 103 101.4
09/06/2019 01:29:27 90.61 92.11 96.58 93.3 95.5 96.5 100.33 100.79 101.79 100.4 103 101.4
09/06/2019 01:29:28 91.05 91.41 96.58 93.3 95.5 96.5 99.68 100.48 101.79 100.4 103 101.4
09/06/2019 01:29:29 90.57 91.63 96.58 93.3 95.5 96.5 99.83 100.3 101.79 100.4 103 101.4
09/06/2019 01:29:30 89.6 90.86 96.58 93.3 95.5 96.5 100.11 100.23 101.79 100.4 103 101.4
09/06/2019 01:29:31 87.61 90.1 96.58 93.3 95.5 96.4 99.88 100.25 101.79 100.4 103 101.4
09/06/2019 01:29:32 87.45 88.69 96.58 93.3 95.5 96.4 99.43 100.18 101.79 100.4 103 101.4
09/06/2019 01:29:33 90.45 89.74 96.58 93.2 95.5 96.4 99.97 100.21 101.79 100.4 103 101.4
09/06/2019 01:29:34 92.01 91.35 96.58 93.2 95.5 96.4 100.62 100.37 101.79 100.4 103 101.4
09/06/2019 01:29:35 90.52 91.91 96.58 93.2 95.5 96.4 100.18 100.49 101.79 100.4 103 101.4
09/06/2019 01:29:36 92.47 92.32 96.58 93.1 95.5 96.4 100.1 100.49 101.79 100.4 103 101.4
09/06/2019 01:29:37 91.58 92.51 96.58 93 95.5 96.4 100.85 100.97 101.79 100.3 103 101.4
09/06/2019 01:29:38 89.94 91.97 96.58 93 95.5 96.4 100.56 101.06 101.79 100.3 103 101.4
09/06/2019 01:29:39 91.62 91.5 96.58 93 95.5 96.4 100.11 100.63 101.79 100.3 103 101.4
09/06/2019 01:29:40 92.42 92.18 96.58 93 95.5 96.4 100.02 100.52 101.79 100.3 103 101.4
09/06/2019 01:29:41 92.19 92.32 96.58 93 95.5 96.4 100.32 100.52 101.79 100.3 103 101.4
09/06/2019 01:29:42 89.46 92.29 96.58 93 95.5 96.4 100.11 100.5 101.79 100.3 103 101.3
09/06/2019 01:29:43 89.85 90.74 96.58 93 95.5 96.4 99.48 100.15 101.79 100.4 103 101.3
09/06/2019 01:29:44 92.27 91.67 96.58 93 95.5 96.3 100.1 100.36 101.79 100.3 103 101.3
09/06/2019 01:29:45 91.51 91.73 96.41 93 95.5 96.3 100.28 100.37 101.79 100.4 103 101.3
09/06/2019 01:29:46 91.38 91.99 96.41 93 95.5 96.3 100.28 100.39 101.67 100.4 103 101.3
09/06/2019 01:29:47 91.93 92.14 96.41 93 95.5 96.3 99.76 100.31 101.67 100.3 103 101.3
09/06/2019 01:29:48 89.68 91.84 96.41 92.9 95.5 96.3 100.1 100.38 101.67 100.3 103 101.3
09/06/2019 01:29:49 89.95 90.73 96.41 92.9 95.5 96.3 100.72 100.65 101.67 100.4 103 101.3
09/06/2019 01:29:50 89.75 90.21 96.41 92.9 95.5 96.3 100.14 100.61 101.67 100.4 103 101.3
09/06/2019 01:29:51 91.65 91.24 96.41 92.9 95.5 96.3 99.64 100.37 101.67 100.4 103 101.3
09/06/2019 01:29:52 91.7 91.64 96.41 92.9 95.5 96.3 100.31 100.66 101.67 100.4 103 101.3
09/06/2019 01:29:53 91.31 91.52 95.73 92.9 95.5 96.3 100.42 100.5 101.65 100.4 103 101.3
09/06/2019 01:29:54 89.18 91.51 93.68 92.9 95.5 96.3 98.96 100.38 101.22 100.4 103 101.3
09/06/2019 01:29:55 89.8 90.55 92.51 92.9 95.5 96.3 97.67 99.4 101.1 100.3 103 101.3
09/06/2019 01:29:56 90.04 90.36 92.51 92.8 95.5 96.3 94.83 98.3 101.06 100.3 103 101.3
09/06/2019 01:29:57 93.67 92.8 92.8 92.8 95.4 96.3 101.29 100.78 101.06 100.3 103 101.3
09/06/2019 01:29:58 96.11 95.44 95.44 92.9 95.4 96.3 107.57 106.42 106.42 100.4 103 101.3
09/06/2019 01:29:59 92.82 95.41 95.44 92.9 95.4 96.2 110.53 109.61 109.61 100.5 103 101.3
09/06/2019 01:30:00 92.65 94 95.44 92.8 95.4 96.2 109.91 109.88 109.88 100.7 103 101.3
09/06/2019 01:30:01 93.55 93.55 95.44 92.8 95.4 96.2 107.78 109.83 109.88 100.7 103.1 101.3
09/06/2019 01:30:02 93.49 93.75 95.44 92.9 95.4 96.2 104.64 108.59 109.88 100.7 103.1 101.3
09/06/2019 01:30:03 93.78 93.81 95.44 92.8 95.4 96.2 105.04 106.51 109.88 100.8 103.1 101.3
09/06/2019 01:30:04 94.28 94.34 95.44 92.8 95.4 96.2 105.06 105.94 109.88 100.8 103.1 101.3
09/06/2019 01:30:05 92.48 93.88 95.44 92.8 95.4 96.2 101.28 105.21 109.88 100.8 103.1 101.3
09/06/2019 01:30:06 93.04 93.41 95.44 92.8 95.4 96.2 99.67 103.2 109.88 100.8 103.1 101.3
09/06/2019 01:30:07 92.92 93.02 95.44 92.9 95.4 96.2 100.61 101.28 109.88 100.8 103.1 101.3
09/06/2019 01:30:08 95.18 94.67 95.44 92.9 95.4 96.2 103.66 103.06 109.88 100.8 103.1 101.3
09/06/2019 01:30:09 95.09 95.08 95.44 92.9 95.4 96.2 104.89 104.4 109.88 100.8 103.1 101.3
09/06/2019 01:30:10 96.09 95.94 95.94 92.9 95.4 96.2 106.8 106.24 109.88 100.9 103.1 101.3
09/06/2019 01:30:11 95.07 95.88 95.94 92.9 95.4 96.2 105.79 106.53 109.88 100.9 103.1 101.3
09/06/2019 01:30:12 94.89 95.21 95.94 92.9 95.4 96.2 103.65 105.82 109.88 100.9 103.1 101.3
09/06/2019 01:30:13 90.52 95.14 95.94 92.9 95.4 96.2 106.91 106.27 109.88 101 103.1 101.3
09/06/2019 01:30:14 90.71 92.72 95.94 92.9 95.4 96.2 107.19 107.01 109.88 101 103.1 101.3
09/06/2019 01:30:15 92.39 92.16 95.94 92.9 95.4 96.2 106.9 107.2 109.88 101.1 103.1 101.3
09/06/2019 01:30:16 94.81 94.33 95.94 92.9 95.4 96.2 107.1 107.29 109.88 101.1 103.1 101.3
09/06/2019 01:30:17 90.95 94.22 95.94 92.9 95.4 96.2 107.51 107.49 109.88 101.2 103.1 101.3
09/06/2019 01:30:18 89.04 92.41 95.94 92.9 95.4 96.2 106.5 107.32 109.88 101.2 103.1 101.4
09/06/2019 01:30:19 90.86 90.98 95.94 92.9 95.4 96.2 107.37 107.44 109.88 101.3 103.1 101.4
09/06/2019 01:30:20 91.01 91.18 95.94 92.9 95.4 96.2 107.31 107.44 109.88 101.3 103.1 101.4
09/06/2019 01:30:21 91.63 91.46 95.94 92.9 95.4 96.2 107.14 107.46 109.88 101.4 103.1 101.4
09/06/2019 01:30:22 91.68 91.8 95.94 92.9 95.4 96.2 107.2 107.51 109.88 101.4 103.1 101.4
09/06/2019 01:30:23 90.51 91.71 95.94 92.8 95.4 96.2 106.93 107.39 109.88 101.4 103.2 101.4
09/06/2019 01:30:24 88.71 90.76 95.94 92.8 95.3 96.2 107.22 107.34 109.88 101.5 103.2 101.4
09/06/2019 01:30:25 88.75 89.68 95.94 92.8 95.3 96.2 106.58 107.28 109.88 101.5 103.2 101.4
09/06/2019 01:30:26 89.42 89.58 95.94 92.8 95.3 96.2 107.08 107.32 109.88 101.6 103.2 101.4
09/06/2019 01:30:27 90.16 89.94 95.94 92.8 95.3 96.2 107.3 107.36 109.88 101.6 103.2 101.4
09/06/2019 01:30:28 94.64 93.85 95.94 92.8 95.3 96.2 107.54 107.58 109.88 101.7 103.2 101.4
09/06/2019 01:30:29 93.06 93.26 95.94 92.8 95.3 96.2 106.92 107.45 109.88 101.7 103.2 101.4
09/06/2019 01:30:30 95.28 94.73 95.94 92.8 95.3 96.2 106.99 107.29 109.83 101.7 103.2 101.4
09/06/2019 01:30:31 96.18 95.91 95.94 92.9 95.3 96.2 107.39 107.46 108.59 101.8 103.2 101.4
09/06/2019 01:30:32 92.66 95.6 95.94 92.9 95.3 96.2 106.61 107.24 107.58 101.8 103.2 101.4
09/06/2019 01:30:33 90.08 93.94 95.94 92.8 95.3 96.2 107.37 107.43 107.58 101.9 103.2 101.4
09/06/2019 01:30:34 91.73 92.17 95.94 92.8 95.3 96.2 107.18 107.45 107.58 101.9 103.2 101.4
09/06/2019 01:30:35 91.4 92.21 95.94 92.8 95.3 96.2 107.09 107.37 107.58 101.9 103.2 101.4
09/06/2019 01:30:36 90.84 91.54 95.94 92.8 95.3 96.2 107.13 107.53 107.58 102 103.2 101.4
09/06/2019 01:30:37 92.23 92.01 95.94 92.8 95.3 96.1 106.5 107.3 107.58 102 103.2 101.4
09/06/2019 01:30:38 89.52 91.9 95.94 92.8 95.3 96.1 107.28 107.33 107.58 102 103.2 101.4
09/06/2019 01:30:39 88.77 90.58 95.94 92.8 95.3 96.1 106.89 107.26 107.58 102.1 103.2 101.4
09/06/2019 01:30:40 90.23 90.08 95.91 92.8 95.3 96.1 106.95 107.42 107.58 102.1 103.2 101.4
09/06/2019 01:30:41 91.54 91.33 95.91 92.8 95.3 96.1 107.05 107.3 107.58 102.1 103.3 101.4
09/06/2019 01:30:42 97.85 96.79 96.79 92.8 95.3 96.1 107.45 107.58 107.58 102.2 103.3 101.4
09/06/2019 01:30:43 95.6 96.37 96.79 92.8 95.3 96.1 107.13 107.62 107.62 102.2 103.3 101.4
09/06/2019 01:30:44 95.64 96.37 96.79 92.8 95.3 96.1 106.64 107.35 107.62 102.2 103.3 101.4
09/06/2019 01:30:45 94.61 95.66 96.79 92.8 95.3 96.1 106.38 106.85 107.62 102.3 103.3 101.4
09/06/2019 01:30:46 97.24 96.49 96.79 92.9 95.3 96.1 106.24 106.53 107.62 102.3 103.3 101.4
09/06/2019 01:30:47 93.56 96.5 96.79 92.8 95.3 96.1 106.31 106.59 107.62 102.3 103.3 101.4
09/06/2019 01:30:48 92.22 94.86 96.79 92.8 95.3 96.1 105.11 106.36 107.62 102.3 103.3 101.4
09/06/2019 01:30:49 91.65 93.42 96.79 92.8 95.3 96.1 105.11 105.77 107.62 102.3 103.3 101.4
09/06/2019 01:30:50 92.11 92.63 96.79 92.8 95.2 96.1 106.45 106.12 107.62 102.4 103.3 101.4
09/06/2019 01:30:51 94.22 93.68 96.79 92.8 95.2 96.1 106.21 106.28 107.62 102.4 103.3 101.4
09/06/2019 01:30:52 92.68 93.62 96.79 92.8 95.2 96.1 107.37 106.99 107.62 102.4 103.3 101.4
09/06/2019 01:30:53 91.22 93 96.79 92.8 95.2 96.1 106.5 107.07 107.62 102.4 103.3 101.4
09/06/2019 01:30:54 91.11 91.98 96.79 92.8 95.2 96.1 106.75 107.14 107.62 102.5 103.3 101.4
09/06/2019 01:30:55 92.06 92.18 96.79 92.8 95.2 96.1 106.72 106.88 107.62 102.5 103.3 101.5
09/06/2019 01:30:56 91.04 92.19 96.79 92.8 95.2 96.1 107.01 107.33 107.62 102.5 103.3 101.5
09/06/2019 01:30:57 91.77 91.87 96.79 92.8 95.2 96.1 106.9 107.23 107.62 102.5 103.3 101.5
09/06/2019 01:30:58 91.95 91.93 96.79 92.8 95.2 96.1 106.52 107.16 107.62 102.6 103.3 101.5
09/06/2019 01:30:59 91.87 92.05 96.79 92.8 95.2 96.1 106.3 106.7 107.62 102.6 103.3 101.5
09/06/2019 01:31:00 93.8 93.24 96.79 92.8 95.2 96.1 106.02 106.41 107.62 102.6 103.3 101.5
09/06/2019 01:31:01 94.33 94.07 96.79 92.8 95.2 96.1 106.36 106.45 107.62 102.6 103.4 101.5
09/06/2019 01:31:02 92.7 94.09 96.79 92.8 95.2 96.1 105.09 106.41 107.62 102.6 103.4 101.5
09/06/2019 01:31:03 93.99 94 96.79 92.8 95.2 96.1 105.31 105.73 107.62 102.7 103.4 101.5
09/06/2019 01:31:04 93.34 94.52 96.79 92.8 95.2 96.1 106.43 106.14 107.62 102.7 103.4 101.5
09/06/2019 01:31:05 95.66 95.24 96.79 92.8 95.2 96.1 106.31 106.31 107.62 102.7 103.4 101.5
09/06/2019 01:31:06 92.19 94.5 96.79 92.8 95.2 96.1 107.42 107.03 107.62 102.7 103.4 101.5
09/06/2019 01:31:07 91.51 93.21 96.79 92.8 95.2 96.1 106.68 107.16 107.62 102.8 103.4 101.5
09/06/2019 01:31:08 91.77 92.2 96.79 92.8 95.2 96.1 106.98 107.34 107.62 102.8 103.4 101.5
09/06/2019 01:31:09 92.37 92.38 96.79 92.8 95.1 96.1 106.52 106.89 107.62 102.8 103.4 101.5
09/06/2019 01:31:10 94.49 94.03 96.79 92.8 95.1 96.1 106.79 107.05 107.62 102.8 103.4 101.5
09/06/2019 01:31:11 94.49 94.6 96.79 92.8 95.1 96.1 106.88 107.18 107.62 102.9 103.4 101.5
09/06/2019 01:31:12 94.52 94.47 96.5 92.8 95.1 96.1 106.54 107 107.62 102.9 103.4 101.5
09/06/2019 01:31:13 94.66 94.86 96.5 92.8 95.1 96.1 106.49 106.85 107.35 102.9 103.4 101.5
09/06/2019 01:31:14 93.9 94.81 96.5 92.8 95.1 96.1 106.2 106.53 107.34 102.9 103.4 101.5
09/06/2019 01:31:15 96.14 95.52 96.5 92.8 95.1 96.1 106.5 106.58 107.34 103 103.4 101.5
09/06/2019 01:31:16 95.1 95.69 96.5 92.8 95.1 96.1 105.16 106.46 107.34 103 103.4 101.5
09/06/2019 01:31:17 93.48 95.16 95.69 92.8 95.1 96.1 105.16 105.83 107.34 103 103.4 101.5
09/06/2019 01:31:18 94.4 94.62 95.69 92.9 95.1 96 106.68 106.34 107.34 103 103.4 101.5
09/06/2019 01:31:19 94.43 94.5 95.69 92.9 95.1 96 106.2 106.36 107.34 103.1 103.4 101.5
09/06/2019 01:31:20 94.09 94.8 95.69 92.9 95.1 96 107.35 107 107.34 103.1 103.4 101.5
09/06/2019 01:31:21 94.97 94.69 95.69 92.9 95.1 96 106.9 107.26 107.34 103.1 103.4 101.5
09/06/2019 01:31:22 94.79 94.84 95.69 92.9 95.1 96 107.05 107.37 107.37 103.1 103.4 101.5
09/06/2019 01:31:23 93.49 94.74 95.69 92.9 95.1 96 106.24 107.04 107.37 103.2 103.4 101.5
09/06/2019 01:31:24 94.98 94.72 95.69 92.9 95.1 96 106.29 106.88 107.37 103.2 103.4 101.5
09/06/2019 01:31:25 97.23 96.98 96.98 92.9 95.1 96 106.97 107.04 107.37 103.2 103.4 101.5
09/06/2019 01:31:26 92.39 96.06 96.98 92.9 95.1 96 106.17 106.9 107.37 103.3 103.5 101.5
09/06/2019 01:31:27 92.44 94.18 96.98 92.9 95.1 96 106.96 106.86 107.37 103.3 103.5 101.5
09/06/2019 01:31:28 92.16 93.19 96.98 92.9 95.1 96 106.63 107 107.37 103.3 103.5 101.5
09/06/2019 01:31:29 92.99 93.21 96.98 92.9 95.1 96 106.75 107.08 107.37 103.3 103.5 101.5
09/06/2019 01:31:30 90.43 92.77 96.98 92.9 95.1 96 107.28 107.35 107.37 103.4 103.5 101.5
09/06/2019 01:31:31 89.42 91.37 96.98 92.9 95.1 96 107.01 107.24 107.37 103.4 103.5 101.5
09/06/2019 01:31:32 90.6 90.67 96.98 92.9 95 96 106.73 107.28 107.37 103.4 103.5 101.5
09/06/2019 01:31:33 94.21 93.41 96.98 92.9 95 96 106.55 106.99 107.37 103.4 103.5 101.5
09/06/2019 01:31:34 92.22 93.3 96.98 92.9 95 96 106.91 106.95 107.37 103.4 103.5 101.5
09/06/2019 01:31:35 90.5 92.79 96.98 92.9 95 96 106.47 107.01 107.37 103.5 103.5 101.5
09/06/2019 01:31:36 89.45 91.4 96.98 92.9 95 96 106.83 107.06 107.37 103.5 103.5 101.5
09/06/2019 01:31:37 90.81 91.11 96.98 92.9 95 96 105.46 106.88 107.37 103.5 103.5 101.5
09/06/2019 01:31:38 93.51 92.75 96.98 92.9 95 96 105.77 106.22 107.37 103.5 103.5 101.5
09/06/2019 01:31:39 93.3 93.17 96.98 92.9 95 96 105.45 106.11 107.37 103.5 103.5 101.5
09/06/2019 01:31:40 92.36 93.34 96.98 92.9 95 96 105.03 105.87 107.37 103.5 103.5 101.5
09/06/2019 01:31:41 89.14 92.58 96.98 92.9 95 96 105.42 105.72 107.37 103.6 103.5 101.5
09/06/2019 01:31:42 91.15 91.5 96.98 92.9 95 96 104.93 105.5 107.37 103.6 103.5 101.5
09/06/2019 01:31:43 91.2 91.49 96.98 92.9 95 96 105.24 105.74 107.37 103.6 103.5 101.5
09/06/2019 01:31:44 94.14 93.76 96.98 92.9 95 96 105.59 105.58 107.37 103.6 103.5 101.5
09/06/2019 01:31:45 94.79 94.36 96.98 92.9 95 96 105.63 105.97 107.37 103.6 103.5 101.5
09/06/2019 01:31:46 93.77 94.3 96.98 92.9 94.9 96 105.24 105.79 107.37 103.6 103.5 101.5
09/06/2019 01:31:47 92.75 94.3 96.98 92.9 94.9 96 105.05 105.75 107.37 103.6 103.5 101.5
09/06/2019 01:31:48 91.73 93.25 96.98 92.9 94.9 95.9 106.03 105.82 107.37 103.7 103.5 101.5
09/06/2019 01:31:49 100.06 98.91 98.91 92.9 94.9 95.9 105.89 106.12 107.37 103.7 103.5 101.5
09/06/2019 01:31:50 100.71 101.78 101.78 93 95 95.9 106.54 107.11 107.37 103.7 103.5 101.5
09/06/2019 01:31:51 93.21 99.12 101.78 93 95 95.9 105.51 106.38 107.37 103.7 103.5 101.6
09/06/2019 01:31:52 93.22 96.49 101.78 93 94.9 95.9 105.66 106.1 107.35 103.7 103.6 101.6
09/06/2019 01:31:53 93.35 94.68 101.78 93 94.9 95.9 105.24 105.83 107.35 103.8 103.5 101.6
09/06/2019 01:31:54 93.6 94.3 101.78 93 94.9 95.9 105.04 105.7 107.35 103.8 103.5 101.6
09/06/2019 01:31:55 92.72 93.78 101.78 93 94.9 95.9 105.85 105.84 107.35 103.8 103.5 101.6
09/06/2019 01:31:56 91.45 93.1 101.78 93 94.9 95.9 105.22 105.78 107.35 103.8 103.5 101.6
09/06/2019 01:31:57 90.9 92.19 101.78 93 94.9 95.9 105.24 105.72 107.35 103.8 103.6 101.6
09/06/2019 01:31:58 93.76 93.19 101.78 93 94.9 95.9 107.13 106.68 107.35 103.8 103.6 101.6
09/06/2019 01:31:59 95.33 94.78 101.78 93 94.9 95.9 106.14 106.92 107.35 103.9 103.6 101.6
09/06/2019 01:32:00 94.77 94.89 101.78 93 94.9 95.9 105.15 106.25 107.28 103.9 103.6 101.6
09/06/2019 01:32:01 94.37 95.2 101.78 93 94.9 95.9 105.72 106.04 107.28 103.9 103.6 101.6
09/06/2019 01:32:02 93.5 94.43 101.78 93 94.9 95.9 104.77 105.83 107.11 103.9 103.6 101.6
09/06/2019 01:32:03 96.9 96.17 101.78 93 94.9 95.9 103.92 105.14 107.11 103.9 103.6 101.6
09/06/2019 01:32:04 94.35 95.83 101.78 93 94.9 95.9 103.33 104.48 107.11 103.9 103.6 101.6
09/06/2019 01:32:05 93.17 94.9 101.78 93 94.9 95.9 103.19 104.16 107.11 103.9 103.6 101.6
09/06/2019 01:32:06 92.58 93.84 101.78 93 94.9 95.9 102.85 103.3 107.11 103.9 103.6 101.6
09/06/2019 01:32:07 93.43 93.63 101.78 93 94.9 95.9 102.4 103.04 107.11 103.9 103.6 101.6
09/06/2019 01:32:08 95.46 94.78 101.78 93 94.9 95.9 102.97 103.09 107.11 103.9 103.6 101.6
09/06/2019 01:32:09 95.56 95.45 101.78 93 94.8 95.9 106.67 105.67 107.11 103.9 103.6 101.6
09/06/2019 01:32:10 94.5 95.27 101.78 93 94.8 95.9 105.28 105.78 107.11 104 103.5 101.6
09/06/2019 01:32:11 93.8 95.11 101.78 93 94.8 95.9 104.7 105.53 107.11 104 103.5 101.6
09/06/2019 01:32:12 90.03 94.05 101.78 93 94.8 95.9 104.47 104.89 107.11 104 103.5 101.6
09/06/2019 01:32:13 86.35 91.87 101.78 93 94.8 95.9 99.32 104.5 107.11 104 103.5 101.6
09/06/2019 01:32:14 86.03 89.31 101.78 92.9 94.8 95.9 98.43 101.88 107.11 104 103.5 101.6
09/06/2019 01:32:15 86.52 87.91 101.78 92.9 94.8 95.9 100.26 100.42 107.11 104 103.5 101.6
09/06/2019 01:32:16 86.44 87.05 101.78 92.9 94.8 95.9 102.66 101.97 107.11 104 103.5 101.6
09/06/2019 01:32:17 86.59 87.08 101.78 92.9 94.8 95.8 102.01 102.75 107.11 104 103.5 101.6
09/06/2019 01:32:18 94.8 93.34 101.78 92.9 94.8 95.8 101.53 102.25 107.11 104 103.5 101.6
09/06/2019 01:32:19 93.72 94.1 101.78 92.9 94.8 95.8 99.3 101.25 107.11 104 103.5 101.6
09/06/2019 01:32:20 95.32 94.82 99.12 92.9 94.8 95.8 98 100.05 106.92 104 103.5 101.6
09/06/2019 01:32:21 93.47 94.45 96.49 92.9 94.8 95.8 100.57 100.21 106.92 104 103.5 101.6
09/06/2019 01:32:22 96.02 95.49 96.17 93 94.8 95.8 100.16 100.3 106.92 104 103.5 101.6
09/06/2019 01:32:23 96.64 96.31 96.31 93 94.8 95.8 100.46 100.82 106.92 104 103.5 101.6
09/06/2019 01:32:24 93.02 96.24 96.31 93 94.8 95.8 101.21 101.06 106.92 104 103.5 101.5
09/06/2019 01:32:25 93.95 94.35 96.31 93 94.8 95.8 104.91 103.94 106.92 104 103.5 101.5
09/06/2019 01:32:26 91.47 94.23 96.31 93 94.8 95.8 99.78 103.91 106.92 104 103.5 101.5
09/06/2019 01:32:27 96.82 95.72 96.31 93 94.8 95.8 100.38 101.72 106.92 104 103.5 101.5
09/06/2019 01:32:28 95.52 96.12 96.31 93 94.8 95.8 98.35 100.97 106.92 104 103.5 101.5
09/06/2019 01:32:29 97.6 97.14 97.14 93 94.8 95.8 103.09 102.53 106.25 104 103.5 101.5
09/06/2019 01:32:30 98.89 98.59 98.59 93.1 94.8 95.8 103.47 103.67 106.04 104 103.5 101.5
09/06/2019 01:32:31 98.27 99.55 99.55 93.1 94.8 95.8 102.22 103.17 105.83 104 103.5 101.5
09/06/2019 01:32:32 95.24 97.8 99.55 93.1 94.8 95.8 103.36 103.32 105.78 104 103.5 101.5
09/06/2019 01:32:33 93.83 96.43 99.55 93.1 94.8 95.8 101.23 102.92 105.78 104 103.5 101.5
09/06/2019 01:32:34 94.97 95.25 99.55 93.1 94.8 95.8 99.49 102.03 105.78 104 103.5 101.5
09/06/2019 01:32:35 93.38 94.92 99.55 93.1 94.8 95.8 99.99 100.64 105.78 104 103.5 101.5
09/06/2019 01:32:36 95.83 95.39 99.55 93.2 94.7 95.8 101.57 101.34 105.78 104 103.5 101.5
09/06/2019 01:32:37 94.58 95.38 99.55 93.1 94.7 95.7 99.32 101.34 105.78 104 103.5 101.5
09/06/2019 01:32:38 93.51 95.22 99.55 93.1 94.7 95.7 100.88 100.73 105.78 104 103.5 101.5
09/06/2019 01:32:39 95.76 95.34 99.55 93.2 94.7 95.7 105.82 104.34 105.78 104 103.5 101.5
09/06/2019 01:32:40 95.43 95.99 99.55 93.2 94.7 95.7 102.67 104.32 105.53 104 103.5 101.5
09/06/2019 01:32:41 99.96 98.91 99.55 93.2 94.7 95.7 102.35 103.29 104.89 104 103.5 101.5
09/06/2019 01:32:42 96.34 98.76 99.55 93.3 94.7 95.7 98.83 102.62 104.5 104 103.5 101.5
09/06/2019 01:32:43 98.11 98.16 99.55 93.3 94.7 95.7 102.05 101.63 104.34 104 103.5 101.5
09/06/2019 01:32:44 98.27 98.39 99.55 93.3 94.7 95.7 101.19 101.62 104.34 104 103.5 101.5
09/06/2019 01:32:45 97.78 99.18 99.55 93.4 94.7 95.7 102.71 102.47 104.34 104 103.5 101.5
09/06/2019 01:32:46 94.97 97.52 99.55 93.4 94.7 95.7 104.34 103.74 104.34 104 103.5 101.5
09/06/2019 01:32:47 97.68 97.22 99.55 93.4 94.7 95.7 102.41 103.59 104.34 104 103.5 101.5
09/06/2019 01:32:48 99.16 98.87 99.55 93.5 94.7 95.7 102.66 103.38 104.34 104 103.5 101.5
09/06/2019 01:32:49 101.66 101.16 101.16 93.5 94.7 95.7 104.44 104.38 104.38 104 103.5 101.5
09/06/2019 01:32:50 99.87 100.47 101.16 93.6 94.7 95.7 102.68 103.61 104.38 104 103.5 101.5
09/06/2019 01:32:51 99.84 100.23 101.16 93.6 94.7 95.7 104.57 104.23 104.38 104.1 103.5 101.5
09/06/2019 01:32:52 100.85 100.76 101.16 93.6 94.7 95.7 105.04 104.81 104.81 104.1 103.5 101.5
09/06/2019 01:32:53 101.66 101.79 101.79 93.7 94.8 95.7 105.18 105.49 105.49 104.1 103.5 101.5
09/06/2019 01:32:54 100.23 101.64 101.79 93.8 94.8 95.7 103.67 105.13 105.49 104.1 103.5 101.5
09/06/2019 01:32:55 97.79 100.46 101.79 93.8 94.8 95.7 100.16 104.08 105.49 104.1 103.5 101.5
09/06/2019 01:32:56 99.06 99.13 101.79 93.9 94.8 95.7 101.3 102.03 105.49 104.1 103.5 101.5
09/06/2019 01:32:57 97.72 99.08 101.79 93.9 94.8 95.7 101.37 101.67 105.49 104.1 103.5 101.5
09/06/2019 01:32:58 99.62 99.22 101.79 93.9 94.8 95.7 103.2 102.64 105.49 104.1 103.5 101.5
09/06/2019 01:32:59 101.55 100.95 101.79 94 94.8 95.7 103.74 103.41 105.49 104.1 103.5 101.5
09/06/2019 01:33:00 98.88 100.7 101.79 94.1 94.8 95.7 103.4 103.36 105.49 104.1 103.5 101.5
09/06/2019 01:33:01 99.22 99.66 101.79 94.1 94.8 95.7 104.03 103.97 105.49 104.2 103.5 101.5
09/06/2019 01:33:02 101.33 101.21 101.79 94.2 94.8 95.7 103.9 104.37 105.49 104.2 103.5 101.5
09/06/2019 01:33:03 98.28 100.55 101.79 94.2 94.8 95.6 101.36 103.69 105.49 104.2 103.5 101.5
09/06/2019 01:33:04 98.88 99.29 101.79 94.2 94.8 95.6 102.41 102.7 105.49 104.2 103.5 101.5
09/06/2019 01:33:05 101.79 101.33 101.79 94.3 94.8 95.6 106.48 105.58 105.58 104.2 103.5 101.5
09/06/2019 01:33:06 101.79 101.64 101.79 94.4 94.9 95.6 106.36 106.26 106.26 104.2 103.5 101.5
09/06/2019 01:33:07 101.65 102.62 102.62 94.5 94.9 95.6 105.62 106.77 106.77 104.3 103.5 101.5
09/06/2019 01:33:08 98.18 101.38 102.62 94.4 94.9 95.6 103.3 105.69 106.77 104.3 103.5 101.5
09/06/2019 01:33:09 99.21 99.65 102.62 94.4 94.9 95.6 102.85 104.23 106.77 104.3 103.5 101.5
09/06/2019 01:33:10 99.11 99.61 102.62 94.5 94.9 95.6 101.8 103.48 106.77 104.3 103.5 101.5
09/06/2019 01:33:11 99.81 99.93 102.62 94.5 94.9 95.6 103.07 103.19 106.77 104.3 103.5 101.5
09/06/2019 01:33:12 100.82 101.07 102.62 94.6 94.9 95.6 105.55 104.99 106.77 104.3 103.5 101.5
09/06/2019 01:33:13 100.43 100.52 102.62 94.6 94.9 95.6 103.85 104.58 106.77 104.3 103.5 101.5
09/06/2019 01:33:14 99.38 100.6 102.62 94.7 94.9 95.6 104.03 104.53 106.77 104.3 103.5 101.5
09/06/2019 01:33:15 94.54 99.74 102.62 94.7 94.8 95.6 105.05 104.81 106.77 104.3 103.5 101.5
09/06/2019 01:33:16 93.78 97.19 102.62 94.7 94.8 95.6 104.89 104.85 106.77 104.3 103.5 101.5
09/06/2019 01:33:17 97.4 97.38 102.62 94.7 94.8 95.6 106.32 105.85 106.77 104.3 103.5 101.5
09/06/2019 01:33:18 98.9 98.58 102.62 94.7 94.8 95.6 106.2 106.29 106.77 104.4 103.5 101.5
09/06/2019 01:33:19 97.83 98.34 102.62 94.8 94.8 95.6 107.21 106.92 106.92 104.4 103.5 101.5
09/06/2019 01:33:20 98.36 98.62 102.62 94.8 94.8 95.6 106.42 106.96 106.96 104.4 103.5 101.5
09/06/2019 01:33:21 96.65 98.59 102.62 94.8 94.8 95.6 106.23 107.11 107.11 104.4 103.5 101.5
09/06/2019 01:33:22 96.54 97.48 102.62 94.8 94.8 95.6 105.92 106.7 107.11 104.4 103.5 101.5
09/06/2019 01:33:23 92.95 96.54 102.62 94.8 94.8 95.5 103.35 105.87 107.11 104.4 103.5 101.5
09/06/2019 01:33:24 95.02 95.11 102.62 94.8 94.8 95.5 104.4 104.68 107.11 104.4 103.5 101.5
09/06/2019 01:33:25 97.66 97.1 102.62 94.9 94.8 95.5 105.53 105.36 107.11 104.5 103.5 101.5
09/06/2019 01:33:26 97.92 97.73 102.62 94.9 94.8 95.5 106.77 106.28 107.11 104.5 103.5 101.5
09/06/2019 01:33:27 97.89 97.92 102.62 94.9 94.8 95.5 106.4 106.59 107.11 104.5 103.5 101.5
09/06/2019 01:33:28 96.81 98.1 102.62 94.9 94.8 95.5 106.36 106.73 107.11 104.5 103.5 101.5
09/06/2019 01:33:29 95.92 97.25 102.62 94.9 94.7 95.5 105.02 106.38 107.11 104.5 103.5 101.5
09/06/2019 01:33:30 95.5 96.49 102.62 95 94.7 95.5 105.52 105.85 107.11 104.5 103.5 101.5
09/06/2019 01:33:31 95.9 96.1 102.62 95 94.7 95.5 106.32 106.09 107.11 104.5 103.5 101.5
09/06/2019 01:33:32 94.52 96.13 102.62 95 94.7 95.5 105.39 106.05 107.11 104.6 103.5 101.5
09/06/2019 01:33:33 95.41 95.41 102.62 95 94.7 95.5 106.99 106.57 107.11 104.6 103.5 101.5
09/06/2019 01:33:34 96.09 95.96 102.62 95 94.7 95.5 105.98 106.62 107.11 104.6 103.5 101.5
09/06/2019 01:33:35 94.31 95.79 102.62 95 94.7 95.5 105.65 106.35 107.11 104.6 103.5 101.5
09/06/2019 01:33:36 94.84 95.23 102.62 95 94.7 95.5 105.08 106.02 107.11 104.6 103.5 101.5
09/06/2019 01:33:37 95.49 95.27 101.38 95 94.7 95.5 104.96 105.68 107.11 104.6 103.5 101.5
09/06/2019 01:33:38 95.2 95.67 101.07 95 94.7 95.5 105.71 105.52 107.11 104.6 103.5 101.5
09/06/2019 01:33:39 95.83 95.75 101.07 95.1 94.7 95.5 105.76 105.81 107.11 104.7 103.5 101.5
09/06/2019 01:33:40 95.79 95.92 101.07 95.1 94.7 95.5 106.01 105.99 107.11 104.7 103.5 101.5
09/06/2019 01:33:41 95.42 96.05 101.07 95.1 94.7 95.5 105.59 106.1 107.11 104.7 103.5 101.5
09/06/2019 01:33:42 96.05 96.03 100.6 95.1 94.7 95.5 105.69 106.27 107.11 104.7 103.5 101.5
09/06/2019 01:33:43 94.91 95.77 100.6 95.1 94.7 95.4 104.93 105.59 107.11 104.7 103.4 101.5
09/06/2019 01:33:44 95.48 95.44 99.74 95.1 94.7 95.4 105.08 105.38 107.11 104.7 103.4 101.5
09/06/2019 01:33:45 95.83 95.91 98.62 95.1 94.7 95.4 106.01 105.75 107.11 104.7 103.4 101.5
09/06/2019 01:33:46 96.26 96.23 98.62 95.1 94.7 95.4 104.98 105.69 107.11 104.7 103.4 101.5
09/06/2019 01:33:47 94.72 96.16 98.62 95.1 94.7 95.4 106.63 106.36 107.11 104.8 103.4 101.5
09/06/2019 01:33:48 96.92 96.39 98.62 95.1 94.7 95.4 106.17 106.54 107.11 104.8 103.4 101.5
09/06/2019 01:33:49 96.41 96.83 98.62 95.1 94.7 95.4 105.48 106.25 107.11 104.8 103.4 101.5
09/06/2019 01:33:50 95.32 96.38 98.59 95.1 94.7 95.4 105.64 106.22 107.11 104.8 103.5 101.5
09/06/2019 01:33:51 95.35 95.66 98.1 95.1 94.7 95.4 105.29 105.78 106.73 104.8 103.5 101.5
09/06/2019 01:33:52 95.33 95.56 98.1 95.1 94.7 95.4 106.06 105.93 106.73 104.8 103.5 101.5
09/06/2019 01:33:53 95.28 95.59 98.1 95.1 94.7 95.4 105.81 105.97 106.73 104.8 103.5 101.5
09/06/2019 01:33:54 96.15 96.06 98.1 95.1 94.7 95.4 106.39 106.67 106.73 104.8 103.5 101.5
09/06/2019 01:33:55 96.87 96.74 98.1 95.2 94.7 95.4 106.58 106.67 106.73 104.9 103.5 101.5
09/06/2019 01:33:56 95.43 96.57 98.1 95.2 94.7 95.3 106.27 106.84 106.84 104.9 103.5 101.5
09/06/2019 01:33:57 95.44 95.7 98.1 95.2 94.7 95.3 103.74 106.32 106.84 104.9 103.4 101.5
09/06/2019 01:33:58 97.14 96.85 97.25 95.2 94.7 95.3 102.44 104.65 106.84 104.9 103.4 101.5
09/06/2019 01:33:59 98.43 98.06 98.06 95.2 94.7 95.3 103.14 103.66 106.84 104.9 103.4 101.5
09/06/2019 01:34:00 97.12 97.93 98.06 95.2 94.7 95.3 103.13 103.38 106.84 104.9 103.4 101.5
09/06/2019 01:34:01 97.59 97.86 98.06 95.2 94.7 95.3 103.34 103.5 106.84 104.9 103.4 101.5
09/06/2019 01:34:02 96.63 97.47 98.06 95.3 94.7 95.3 102.84 103.55 106.84 104.9 103.4 101.5
09/06/2019 01:34:03 98.28 98.24 98.24 95.3 94.7 95.3 104.01 103.8 106.84 104.9 103.4 101.5
09/06/2019 01:34:04 95.44 98.4 98.4 95.3 94.7 95.3 100.34 103.79 106.84 104.9 103.4 101.5
09/06/2019 01:34:05 94.72 96.51 98.4 95.3 94.6 95.3 99.59 101.81 106.84 104.9 103.4 101.5
09/06/2019 01:34:06 97.31 96.89 98.4 95.3 94.6 95.3 101.93 101.48 106.84 104.9 103.4 101.5
09/06/2019 01:34:07 97.52 97.49 98.4 95.3 94.6 95.3 103.68 103.15 106.84 104.9 103.4 101.5
09/06/2019 01:34:08 98 97.96 98.4 95.4 94.6 95.3 103.27 103.48 106.84 104.9 103.4 101.5
09/06/2019 01:34:09 98.14 98.21 98.4 95.4 94.6 95.3 103.41 103.58 106.84 104.9 103.4 101.5
09/06/2019 01:34:10 98.09 98.55 98.55 95.4 94.6 95.3 103.51 103.48 106.84 104.9 103.4 101.5
09/06/2019 01:34:11 95.32 98.11 98.55 95.4 94.6 95.3 101.8 103.79 106.84 104.9 103.4 101.5
09/06/2019 01:34:12 97.6 97.41 98.55 95.4 94.6 95.3 100.56 102.1 106.84 104.9 103.4 101.5
09/06/2019 01:34:13 94.92 97.47 98.55 95.4 94.6 95.3 98.3 101.27 106.84 104.9 103.4 101.5
09/06/2019 01:34:14 93.61 96.13 98.55 95.4 94.6 95.2 98.78 99.74 106.84 104.9 103.4 101.4
09/06/2019 01:34:15 96.6 96.68 98.55 95.4 94.6 95.2 102.24 101.37 106.84 104.9 103.4 101.4
09/06/2019 01:34:16 92.66 95.62 98.55 95.4 94.6 95.2 99.25 101.33 106.84 104.9 103.4 101.4
09/06/2019 01:34:17 94.56 94.55 98.55 95.4 94.6 95.2 97.99 99.9 106.84 104.9 103.4 101.4
09/06/2019 01:34:18 92.2 94.51 98.55 95.4 94.5 95.2 94.36 98.75 106.84 104.9 103.4 101.4
09/06/2019 01:34:19 90.17 93.69 98.55 95.4 94.5 95.2 91.18 96.64 106.84 104.9 103.4 101.4
09/06/2019 01:34:20 87.77 91.47 98.55 95.4 94.5 95.2 88.3 93.84 106.84 104.9 103.4 101.4
09/06/2019 01:34:21 84.41 89.47 98.55 95.4 94.5 95.2 85.29 91.21 106.84 104.9 103.4 101.4
09/06/2019 01:34:22 92.23 91.55 98.55 95.4 94.5 95.2 92.8 92.34 106.84 104.9 103.3 101.4
09/06/2019 01:34:23 92.74 92.75 98.55 95.4 94.5 95.2 92.01 92.26 106.84 104.9 103.3 101.4
09/06/2019 01:34:24 96.65 95.79 98.55 95.4 94.5 95.2 94.79 94.24 106.84 104.9 103.3 101.4
09/06/2019 01:34:25 95.7 95.69 98.55 95.4 94.4 95.2 94.98 94.86 106.84 104.9 103.3 101.4
09/06/2019 01:34:26 98.89 98.3 98.55 95.4 94.4 95.2 99.28 98.43 106.32 104.9 103.3 101.4
09/06/2019 01:34:27 99.85 99.55 99.55 95.5 94.4 95.1 100.47 99.85 104.65 104.9 103.3 101.4
09/06/2019 01:34:28 97.57 99.13 99.55 95.5 94.4 95.1 101.61 101.43 103.8 104.9 103.3 101.4
09/06/2019 01:34:29 90.53 98.13 99.55 95.5 94.4 95.1 100.99 101.71 103.8 104.9 103.3 101.4
09/06/2019 01:34:30 90.52 94.96 99.55 95.5 94.4 95.1 100.66 101 103.8 104.9 103.3 101.4
09/06/2019 01:34:31 92.63 92.92 99.55 95.5 94.4 95.1 101.02 101.24 103.8 104.9 103.3 101.4
09/06/2019 01:34:32 91.34 92.67 99.55 95.5 94.3 95.1 101.25 101.6 103.8 104.9 103.3 101.4
09/06/2019 01:34:33 92.91 92.99 99.55 95.5 94.3 95.1 101.21 101.5 103.79 104.9 103.3 101.4
09/06/2019 01:34:34 92.42 93.04 99.55 95.5 94.3 95.1 101.81 101.71 103.79 104.9 103.3 101.4
09/06/2019 01:34:35 91.95 93.04 99.55 95.5 94.3 95.1 100.6 101.67 103.79 104.9 103.3 101.4
09/06/2019 01:34:36 92.96 93.02 99.55 95.5 94.3 95.1 101.55 101.48 103.79 104.9 103.3 101.4
09/06/2019 01:34:37 97.44 96.35 99.55 95.5 94.3 95.1 103.07 102.6 103.79 104.9 103.3 101.4
09/06/2019 01:34:38 93.45 96.38 99.55 95.5 94.3 95.1 101.26 102.64 103.79 104.9 103.3 101.4
09/06/2019 01:34:39 90.79 94.64 99.55 95.5 94.3 95.1 101.16 101.96 103.79 104.9 103.2 101.4
09/06/2019 01:34:40 101.52 101.04 101.04 95.6 94.3 95.1 104.09 104 104 104.9 103.2 101.4
09/06/2019 01:34:41 92.38 100.01 101.04 95.6 94.3 95.1 101.33 103.37 104 104.9 103.2 101.4
09/06/2019 01:34:42 96.53 97.23 101.04 95.6 94.3 95.1 98.87 102.22 104 104.9 103.2 101.4
09/06/2019 01:34:43 100.08 99.88 101.04 95.6 94.3 95.1 102.89 103.37 104 104.9 103.2 101.4
09/06/2019 01:34:44 98.87 99.19 101.04 95.6 94.3 95.1 99.99 101.38 104 104.9 103.2 101.4
09/06/2019 01:34:45 103.05 102.18 102.18 95.7 94.3 95 103.75 103.07 104 104.9 103.2 101.4
09/06/2019 01:34:46 101.35 102.18 102.18 95.8 94.3 95 101.9 103.03 104 104.9 103.2 101.4
09/06/2019 01:34:47 104.8 103.79 103.79 95.9 94.4 95.1 104.71 103.95 104 104.9 103.2 101.4
09/06/2019 01:34:48 99.69 103.95 103.95 95.9 94.4 95 100.71 104.15 104.15 104.9 103.2 101.4
09/06/2019 01:34:49 99.44 101.39 103.95 95.9 94.4 95 100.58 101.91 104.15 104.9 103.2 101.4
09/06/2019 01:34:50 99.85 101.09 103.95 96 94.4 95 101.01 101.86 104.15 104.9 103.2 101.4
09/06/2019 01:34:51 93.59 99.82 103.95 96 94.3 95 97.56 100.89 104.15 104.9 103.2 101.4
09/06/2019 01:34:52 92.76 96.91 103.95 96 94.3 95 96.64 99.11 104.15 104.9 103.2 101.4
09/06/2019 01:34:53 93.75 94.7 103.95 96 94.3 95 97.49 97.79 104.15 104.9 103.1 101.4
09/06/2019 01:34:54 95.15 95.31 103.95 96 94.3 95 97.56 97.89 104.15 104.9 103.1 101.4
09/06/2019 01:34:55 95.12 95.13 103.95 96 94.3 95 98.65 98.39 104.15 104.9 103.1 101.4
09/06/2019 01:34:56 96.37 96.19 103.95 96 94.3 95 100.58 100.1 104.15 104.9 103.1 101.4
09/06/2019 01:34:57 96.52 96.78 103.95 96 94.3 95 101.3 101.2 104.15 104.9 103.1 101.3
09/06/2019 01:34:58 97.73 97.48 103.95 96 94.3 95 101.56 101.36 104.15 104.9 103.1 101.3
09/06/2019 01:34:59 95.2 97.21 103.95 96 94.3 95 101.64 101.57 104.15 104.9 103.1 101.3
09/06/2019 01:35:00 91.31 95.79 103.95 96 94.3 95 99.96 101.46 104.15 104.8 103.1 101.3
09/06/2019 01:35:01 91.21 93.47 103.95 96 94.3 95 100.95 101.14 104.15 104.8 103.1 101.3
09/06/2019 01:35:02 94.22 93.81 103.95 96 94.3 95 101.32 101.2 104.15 104.8 103.1 101.4
09/06/2019 01:35:03 95.16 94.68 103.95 96 94.3 95 100.96 101.27 104.15 104.8 103.1 101.3
09/06/2019 01:35:04 94.48 95.01 103.95 96 94.3 95 101.35 101.69 104.15 104.8 103.1 101.4
09/06/2019 01:35:05 93.81 94.54 103.95 96 94.3 95 100.92 101.56 104.15 104.8 103.1 101.4
09/06/2019 01:35:06 92.79 93.92 103.95 96 94.3 95 101.83 101.6 104.15 104.8 103.1 101.4
09/06/2019 01:35:07 95.96 95.31 103.95 96 94.3 95 101.99 102.2 104.15 104.8 103.1 101.4
09/06/2019 01:35:08 95.55 95.53 103.95 96 94.3 95 101.64 101.95 104.15 104.8 103.1 101.4
09/06/2019 01:35:09 95.01 95.18 103.95 96 94.3 95 101.84 101.97 104.15 104.8 103.1 101.4
09/06/2019 01:35:10 96.05 95.88 103.95 96 94.3 95 100.54 101.93 104.15 104.7 103.1 101.4
09/06/2019 01:35:11 97.28 97 103.95 96 94.3 95 101.91 101.92 104.15 104.7 103.1 101.4
09/06/2019 01:35:12 97.75 97.63 103.95 96 94.3 95 101.77 102.1 104.15 104.7 103.1 101.4
09/06/2019 01:35:13 95.73 97.43 103.95 96.1 94.3 95 101.88 101.88 104.15 104.7 103.1 101.4
09/06/2019 01:35:14 93.74 96.28 103.95 96.1 94.3 95 101.8 102.17 104.15 104.7 103.1 101.3
09/06/2019 01:35:15 93.1 94.87 103.95 96.1 94.3 95 100.95 101.93 104.15 104.7 103.1 101.3
09/06/2019 01:35:16 95.08 94.94 103.95 96.1 94.3 95 101.48 101.53 104.15 104.7 103.1 101.3
09/06/2019 01:35:17 95.88 96 103.95 96.1 94.3 95 102.19 102.02 104.15 104.6 103.1 101.4
09/06/2019 01:35:18 93.45 95.24 101.39 96.1 94.3 95 101.81 102.18 102.2 104.6 103.1 101.4
09/06/2019 01:35:19 93.81 94.4 101.09 96.1 94.3 95 101.6 102.1 102.2 104.6 103.1 101.4
09/06/2019 01:35:20 93.97 94.01 99.82 96.1 94.3 95 102.86 102.5 102.5 104.6 103.1 101.4
09/06/2019 01:35:21 93.91 94.17 97.63 96.1 94.3 95 101.75 102.38 102.5 104.6 103.1 101.4
09/06/2019 01:35:22 93.16 93.97 97.63 96.1 94.3 95 101.45 102.33 102.5 104.6 103.1 101.4
09/06/2019 01:35:23 93.68 93.7 97.63 96.1 94.3 95 102.38 102.37 102.5 104.5 103.1 101.4
09/06/2019 01:35:24 94.41 94.46 97.63 96.1 94.3 95 103.53 103.27 103.27 104.5 103.1 101.4
09/06/2019 01:35:25 93.16 94.07 97.63 96.1 94.3 95 101.68 102.96 103.27 104.5 103.1 101.4
09/06/2019 01:35:26 94.13 93.92 97.63 96.1 94.3 95 101.63 102.34 103.27 104.5 103.1 101.4
09/06/2019 01:35:27 93.7 94.04 97.63 96.1 94.3 95 102.68 102.42 103.27 104.5 103.1 101.4
09/06/2019 01:35:28 93.23 93.83 97.63 96.1 94.3 95 101.67 102.42 103.27 104.4 103.1 101.4
09/06/2019 01:35:29 93.7 93.86 97.63 96.1 94.3 95 101.08 102.09 103.27 104.4 103.1 101.4
09/06/2019 01:35:30 93.53 93.98 97.63 96.1 94.3 95 101.24 101.72 103.27 104.4 103.1 101.4
09/06/2019 01:35:31 93.3 93.55 97.63 96.1 94.3 95 101.29 101.57 103.27 104.4 103.1 101.4
09/06/2019 01:35:32 93.12 93.52 97.63 96.1 94.3 95 101.38 101.63 103.27 104.4 103.1 101.4
09/06/2019 01:35:33 95.11 94.53 97.63 96.1 94.3 95 102.78 102.36 103.27 104.3 103.1 101.4
09/06/2019 01:35:34 93.39 94.42 97.63 96.1 94.3 95 102.21 102.5 103.27 104.3 103.1 101.4
09/06/2019 01:35:35 94.89 94.71 97.63 96.1 94.3 95 101.69 102.33 103.27 104.3 103.1 101.4
09/06/2019 01:35:36 95.25 95.15 97.63 96.1 94.3 95 101.78 102.19 103.27 104.3 103.1 101.4
09/06/2019 01:35:37 95.73 95.6 97.63 96.1 94.3 95 102.19 102.18 103.27 104.3 103.1 101.4
09/06/2019 01:35:38 95.7 96.22 97.63 96.1 94.3 95 99.77 102.27 103.27 104.3 103.1 101.4
09/06/2019 01:35:39 93.95 95.34 97.63 96.2 94.3 95 94.58 100.36 103.27 104.2 103.1 101.4
09/06/2019 01:35:40 93.36 94.65 97.63 96.2 94.3 95 93.18 97.68 103.27 104.2 103.1 101.4
09/06/2019 01:35:41 92.18 93.91 97.63 96.2 94.3 95 92.2 95.45 103.27 104.2 103.1 101.4
09/06/2019 01:35:42 91.26 92.71 97.43 96.1 94.3 95 92.92 93.59 103.27 104.1 103.1 101.4
09/06/2019 01:35:43 88.91 92.04 96.28 96.1 94.3 95 91.23 93.44 103.27 104.1 103.1 101.4
09/06/2019 01:35:44 93.47 92.94 96.22 96.1 94.3 95 95.25 94.67 103.27 104.1 103.1 101.4
09/06/2019 01:35:45 91.91 93.03 96.22 96.1 94.3 95 94.51 94.86 103.27 104.1 103.1 101.4
09/06/2019 01:35:46 93.19 93 96.22 96.1 94.3 95 95.89 95.54 103.27 104 103.1 101.4
09/06/2019 01:35:47 92.92 93.37 96.22 96.1 94.3 95 94.99 95.81 103.27 104 103.1 101.4
09/06/2019 01:35:48 94.03 93.79 96.22 96.1 94.3 95 95.55 95.56 103.27 104 103.1 101.4
09/06/2019 01:35:49 94.17 94.39 96.22 96.1 94.3 95 95.7 96.24 103.27 104 103.1 101.4
09/06/2019 01:35:50 91.28 93.89 96.22 96.1 94.3 95 91.6 95.52 103.27 104 103.1 101.4
09/06/2019 01:35:51 88.72 92.17 96.22 96.1 94.3 95 89.01 93.34 103.27 103.9 103 101.4
09/06/2019 01:35:52 90.19 90.61 96.22 96.1 94.3 95 96.41 96.15 103.27 103.9 103 101.4
09/06/2019 01:35:53 92.34 91.82 96.22 96.1 94.3 95 100.02 99.13 103.27 103.9 103 101.4
09/06/2019 01:35:54 92.18 92.12 96.22 96.1 94.3 95 100.09 99.86 102.96 103.9 103 101.4
09/06/2019 01:35:55 92.32 92.4 96.22 96.1 94.3 95 100.48 100.24 102.5 103.9 103 101.4
09/06/2019 01:35:56 91.98 92.28 96.22 96.1 94.3 95 100.27 100.52 102.5 103.8 103 101.4
09/06/2019 01:35:57 92.4 92.68 96.22 96.1 94.3 95 99.92 100.52 102.5 103.8 103 101.4
09/06/2019 01:35:58 92.7 92.92 96.22 96.1 94.3 95 100.62 100.57 102.5 103.8 103 101.4
09/06/2019 01:35:59 93.97 93.6 96.22 96.1 94.3 95 101.16 100.99 102.5 103.8 103 101.4
09/06/2019 01:36:00 93.67 93.92 96.22 96.1 94.3 95 100.59 101.09 102.5 103.7 103 101.4
09/06/2019 01:36:01 93.64 93.75 96.22 96.1 94.3 95 100.76 101.1 102.5 103.7 103 101.4
09/06/2019 01:36:02 94.96 94.48 96.22 96.1 94.3 95 101.19 101.13 102.5 103.7 103 101.4
09/06/2019 01:36:03 91.58 94.46 96.22 96.1 94.3 95 97.14 101.01 102.5 103.7 103 101.4
09/06/2019 01:36:04 92.5 92.95 96.22 96.1 94.3 95 96.63 98.92 102.33 103.7 103 101.4
09/06/2019 01:36:05 94.24 93.98 96.22 96.1 94.3 95 99.39 99.24 102.27 103.7 103 101.4
09/06/2019 01:36:06 96.25 95.48 96.22 96.1 94.3 95 102.98 102.04 102.27 103.6 103 101.4
09/06/2019 01:36:07 97.95 97.26 97.26 96.1 94.4 95 101.67 102.1 102.27 103.6 103 101.4
09/06/2019 01:36:08 98.94 98.48 98.48 96.2 94.4 95 102.01 102.06 102.1 103.6 103 101.4
09/06/2019 01:36:09 97.19 98.48 98.48 96.2 94.4 95 102.73 102.61 102.61 103.6 103 101.4
09/06/2019 01:36:10 93.73 97.6 98.48 96.2 94.4 95 101.73 102.54 102.61 103.6 103 101.4
09/06/2019 01:36:11 93.71 95.7 98.48 96.2 94.4 95 101.13 101.95 102.61 103.5 103 101.4
09/06/2019 01:36:12 94.86 95.11 98.48 96.2 94.4 95 101.35 101.74 102.61 103.5 103 101.4
09/06/2019 01:36:13 96.14 95.7 98.48 96.2 94.4 95 101.75 101.71 102.61 103.5 103 101.4
09/06/2019 01:36:14 96.35 96.14 98.48 96.2 94.4 95 102.28 102.18 102.61 103.5 103 101.4
09/06/2019 01:36:15 96.02 96.17 98.48 96.2 94.4 95 101.55 102.13 102.61 103.5 103 101.4
09/06/2019 01:36:16 95.94 96.55 98.48 96.2 94.4 95 102.71 102.43 102.61 103.4 103 101.4
09/06/2019 01:36:17 98.32 97.68 98.48 96.2 94.4 95 103.16 102.94 102.94 103.4 103 101.4
09/06/2019 01:36:18 97.58 97.62 98.48 96.2 94.4 95 102.42 102.89 102.94 103.4 103 101.4
09/06/2019 01:36:19 94.84 97.41 98.48 96.2 94.4 95 102.03 102.7 102.94 103.4 103 101.4
09/06/2019 01:36:20 96.91 96.65 98.48 96.2 94.4 95 102.31 102.54 102.94 103.4 103 101.4
09/06/2019 01:36:21 97.1 97.03 98.48 96.2 94.4 95 101.9 102.51 102.94 103.4 103 101.4
09/06/2019 01:36:22 98.6 98.2 98.48 96.2 94.4 95 102.11 102.26 102.94 103.3 103 101.4
09/06/2019 01:36:23 98.3 99.06 99.06 96.3 94.4 95 102.61 102.66 102.94 103.3 103 101.4
09/06/2019 01:36:24 93.77 97.89 99.06 96.2 94.4 95 101.62 102.33 102.94 103.3 103 101.4
09/06/2019 01:36:25 93.96 95.91 99.06 96.2 94.4 95 101.23 102 102.94 103.3 103 101.4
09/06/2019 01:36:26 93.22 94.84 99.06 96.2 94.4 95 101.31 101.86 102.94 103.3 103 101.4
09/06/2019 01:36:27 93.42 93.94 99.06 96.2 94.4 95 101.58 101.81 102.94 103.2 103 101.4
09/06/2019 01:36:28 94.4 94.24 99.06 96.2 94.4 95 102.23 102.03 102.94 103.2 103 101.4
09/06/2019 01:36:29 93.69 94.33 99.06 96.2 94.4 95 101.5 102.01 102.94 103.2 103 101.4
09/06/2019 01:36:30 93.71 94.12 99.06 96.3 94.4 95 102.46 102.29 102.94 103.2 103 101.4
09/06/2019 01:36:31 93.47 93.92 99.06 96.3 94.4 95 101.82 102.29 102.94 103.1 103 101.4
09/06/2019 01:36:32 93.65 93.77 99.06 96.3 94.4 95 101.49 101.99 102.94 103.1 102.9 101.4
09/06/2019 01:36:33 97.49 96.82 99.06 96.3 94.4 95 103.04 102.98 102.98 103.1 102.9 101.4
09/06/2019 01:36:34 95.97 96.83 99.06 96.3 94.4 95 102.52 103.03 103.03 103.1 102.9 101.4
09/06/2019 01:36:35 94.44 95.94 99.06 96.3 94.4 95 102.16 102.74 103.03 103.1 102.9 101.4
09/06/2019 01:36:36 95.88 95.84 99.06 96.3 94.5 95 102.4 102.56 103.03 103 102.9 101.4
09/06/2019 01:36:37 94.73 95.65 99.06 96.3 94.5 95 101.95 102.42 103.03 103 102.9 101.4
09/06/2019 01:36:38 94.8 95.16 99.06 96.3 94.5 95 101.84 102.27 103.03 103 102.9 101.4
09/06/2019 01:36:39 96.78 96.2 99.06 96.3 94.5 95 101.96 102.19 103.03 103 102.9 101.4
09/06/2019 01:36:40 95.23 96.17 99.06 96.3 94.5 95 101.44 102.2 103.03 103 102.9 101.4
09/06/2019 01:36:41 94.36 95.56 99.06 96.3 94.5 95 101.37 101.78 103.03 103 102.9 101.4
09/06/2019 01:36:42 95.17 95.14 99.06 96.3 94.5 95 101.93 101.81 103.03 102.9 102.9 101.4
09/06/2019 01:36:43 95.06 95.25 99.06 96.3 94.5 95 101.55 101.8 103.03 102.9 102.9 101.4
09/06/2019 01:36:44 94.88 95.14 99.06 96.3 94.5 95 102.04 102.01 103.03 102.9 102.9 101.4
09/06/2019 01:36:45 94.85 95.16 99.06 96.3 94.5 95 101.52 101.96 103.03 102.9 102.9 101.4
09/06/2019 01:36:46 95.85 95.62 99.06 96.3 94.5 95 101.58 101.86 103.03 102.9 102.9 101.4
09/06/2019 01:36:47 96.43 96.22 99.06 96.4 94.5 95 101.35 101.88 103.03 102.9 102.9 101.4
09/06/2019 01:36:48 96.18 96.38 99.06 96.4 94.5 95 101.24 101.73 103.03 102.9 102.9 101.4
09/06/2019 01:36:49 92.77 96.04 99.06 96.3 94.5 95 94.25 101.1 103.03 102.8 102.9 101.4
09/06/2019 01:36:50 94.4 94.51 99.06 96.3 94.5 95 95.79 98.05 103.03 102.8 102.9 101.4
09/06/2019 01:36:51 93.58 94.32 99.06 96.3 94.5 95 94.18 96.76 103.03 102.8 102.9 101.4
09/06/2019 01:36:52 93.07 93.98 99.06 96.3 94.5 95 93.77 95.43 103.03 102.7 102.9 101.4
09/06/2019 01:36:53 93.05 93.59 97.89 96.3 94.5 95 93.7 94.6 103.03 102.7 102.9 101.4
09/06/2019 01:36:54 94.75 94.46 96.83 96.3 94.5 95 95.19 95.25 103.03 102.7 102.9 101.4
09/06/2019 01:36:55 93.56 94.2 96.83 96.3 94.5 95 93.94 94.75 103.03 102.7 102.9 101.4
09/06/2019 01:36:56 99.22 98.13 98.13 96.3 94.5 95 99.51 98.44 103.03 102.6 102.9 101.4
09/06/2019 01:36:57 95.47 97.8 98.13 96.3 94.5 95 95.62 98.08 103.03 102.6 102.9 101.4
09/06/2019 01:36:58 96.66 97.46 98.13 96.3 94.5 95 97.44 97.49 103.03 102.6 102.9 101.4
09/06/2019 01:36:59 92.51 96.29 98.13 96.3 94.5 95 95.67 97.08 103.03 102.6 102.9 101.4
09/06/2019 01:37:00 92.31 94.43 98.13 96.3 94.5 95 93.13 96.23 103.03 102.5 102.9 101.4
09/06/2019 01:37:01 94.23 94.21 98.13 96.3 94.6 95 94.5 94.86 103.03 102.5 102.8 101.4
09/06/2019 01:37:02 95.33 95.14 98.13 96.3 94.6 95 98.67 98.07 103.03 102.5 102.8 101.4
09/06/2019 01:37:03 97.2 96.57 98.13 96.3 94.6 95 99.05 99.2 103.03 102.5 102.8 101.4
09/06/2019 01:37:04 101.1 99.92 99.92 96.4 94.6 95 101.44 100.81 102.74 102.5 102.8 101.4
09/06/2019 01:37:05 102.97 102.78 102.78 96.4 94.6 95 102.64 102.88 102.88 102.5 102.8 101.4
09/06/2019 01:37:06 95.23 101.31 102.78 96.4 94.6 95 95.48 101.21 102.88 102.5 102.8 101.4
09/06/2019 01:37:07 92.84 98.48 102.78 96.4 94.6 95 93.89 98.5 102.88 102.4 102.8 101.4
09/06/2019 01:37:08 92.37 95.79 102.78 96.4 94.6 95 93.12 96.12 102.88 102.4 102.8 101.4
09/06/2019 01:37:09 95.53 95.48 102.78 96.4 94.6 95 96.04 95.96 102.88 102.4 102.8 101.4
09/06/2019 01:37:10 97.78 97.42 102.78 96.4 94.6 95.1 98.92 98.21 102.88 102.4 102.8 101.4
09/06/2019 01:37:11 93.59 96.63 102.78 96.4 94.6 95.1 94.17 97.61 102.88 102.3 102.8 101.4
09/06/2019 01:37:12 96.44 96.17 102.78 96.5 94.6 95.1 97.29 96.97 102.88 102.3 102.8 101.4
09/06/2019 01:37:13 93.87 96.2 102.78 96.5 94.6 95.1 94.69 96.99 102.88 102.3 102.8 101.4
09/06/2019 01:37:14 94.04 94.82 102.78 96.5 94.6 95.1 95.12 95.77 102.88 102.3 102.8 101.4
09/06/2019 01:37:15 93.73 94.85 102.78 96.5 94.6 95.1 95.12 95.94 102.88 102.3 102.8 101.4
09/06/2019 01:37:16 93.33 93.8 102.78 96.5 94.6 95.1 99.57 99.2 102.88 102.3 102.8 101.4
09/06/2019 01:37:17 95.3 94.93 102.78 96.5 94.6 95.1 97.96 99.58 102.88 102.3 102.8 101.4
09/06/2019 01:37:18 94.18 95.26 102.78 96.5 94.6 95.1 95.55 98.24 102.88 102.3 102.8 101.4
09/06/2019 01:37:19 91.5 94.22 102.78 96.5 94.7 95.1 93.49 96.58 102.88 102.3 102.8 101.4
09/06/2019 01:37:20 92.29 92.91 102.78 96.5 94.7 95.1 94.21 94.95 102.88 102.3 102.8 101.4
09/06/2019 01:37:21 93.95 93.6 102.78 96.5 94.7 95.1 95.49 95.27 102.88 102.3 102.8 101.4
09/06/2019 01:37:22 94.63 94.35 102.78 96.5 94.7 95.1 96.07 95.85 102.88 102.3 102.8 101.4
09/06/2019 01:37:23 97.13 96.5 102.78 96.5 94.7 95.1 97.9 97.42 102.88 102.3 102.8 101.4
09/06/2019 01:37:24 98.32 97.91 102.78 96.5 94.7 95.1 98.99 98.63 102.88 102.3 102.7 101.4
09/06/2019 01:37:25 94.96 97.85 102.78 96.5 94.7 95.1 97.21 98.62 102.88 102.2 102.7 101.4
09/06/2019 01:37:26 96.87 96.93 102.78 96.5 94.7 95.1 98.34 98.2 102.88 102.2 102.7 101.4
09/06/2019 01:37:27 96.26 96.67 102.78 96.5 94.7 95.1 98.39 98.42 102.88 102.2 102.7 101.4
09/06/2019 01:37:28 97.53 97.43 102.78 96.5 94.7 95.1 98.64 98.69 102.88 102.2 102.7 101.4
09/06/2019 01:37:29 96.17 97.42 102.78 96.5 94.7 95.1 97.72 98.68 102.88 102.2 102.7 101.4
09/06/2019 01:37:30 97.45 97.43 102.78 96.5 94.7 95.1 99.71 99.39 102.88 102.2 102.7 101.4
09/06/2019 01:37:31 98.44 97.99 102.78 96.5 94.7 95.1 101.93 101 102.88 102.2 102.7 101.4
09/06/2019 01:37:32 98.22 98.21 102.78 96.5 94.7 95.1 101.6 101.45 102.88 102.2 102.7 101.4
09/06/2019 01:37:33 98.7 98.63 102.78 96.5 94.7 95.1 102.13 102.07 102.88 102.2 102.7 101.4
09/06/2019 01:37:34 94.67 98.4 102.78 96.5 94.7 95.1 101.35 102.06 102.88 102.2 102.7 101.4
09/06/2019 01:37:35 94.29 96.36 101.31 96.5 94.7 95.1 101.5 101.64 102.07 102.2 102.7 101.4
09/06/2019 01:37:36 96.04 95.9 98.63 96.5 94.7 95.1 101.04 101.54 102.07 102.2 102.7 101.4
09/06/2019 01:37:37 96.92 96.66 98.63 96.5 94.7 95.1 102 101.75 102.07 102.2 102.7 101.4
09/06/2019 01:37:38 99.06 98.47 98.63 96.6 94.7 95.1 102.83 102.56 102.56 102.2 102.7 101.4
09/06/2019 01:37:39 100.49 100.74 100.74 96.6 94.7 95.1 103.76 103.69 103.69 102.2 102.7 101.4
09/06/2019 01:37:40 95.3 99.25 100.74 96.6 94.7 95.1 102.05 103.07 103.69 102.2 102.7 101.4
09/06/2019 01:37:41 97.21 97.92 100.74 96.6 94.7 95.1 102.43 102.78 103.69 102.2 102.7 101.4
09/06/2019 01:37:42 94.8 97.01 100.74 96.6 94.7 95.1 101.43 102.29 103.69 102.2 102.7 101.4
09/06/2019 01:37:43 94.81 95.87 100.74 96.5 94.7 95.1 101.19 101.8 103.69 102.2 102.6 101.4
09/06/2019 01:37:44 93.91 95.28 100.74 96.5 94.7 95.1 102.84 102.61 103.69 102.2 102.6 101.4
09/06/2019 01:37:45 95.86 95.44 100.74 96.5 94.7 95.1 101.23 102.66 103.69 102.2 102.6 101.4
09/06/2019 01:37:46 95.44 95.63 100.74 96.5 94.7 95.1 101.43 101.97 103.69 102.2 102.6 101.4
09/06/2019 01:37:47 95.09 95.37 100.74 96.5 94.8 95.1 101.11 101.57 103.69 102.2 102.6 101.4
09/06/2019 01:37:48 94.55 95.37 100.74 96.5 94.8 95.1 101.37 101.69 103.69 102.2 102.6 101.4
09/06/2019 01:37:49 95.28 95.26 100.74 96.5 94.8 95.1 101.15 101.51 103.69 102.2 102.6 101.4
09/06/2019 01:37:50 95.82 95.68 100.74 96.4 94.8 95.1 101.46 101.52 103.69 102.2 102.6 101.4
09/06/2019 01:37:51 95.52 95.87 100.74 96.4 94.8 95.1 100.59 101.43 103.69 102.2 102.6 101.4
09/06/2019 01:37:52 95.36 95.53 100.74 96.4 94.8 95.1 101.44 101.42 103.69 102.1 102.6 101.4
09/06/2019 01:37:53 95.2 95.66 100.74 96.4 94.8 95.1 101.24 101.31 103.69 102.1 102.6 101.4
09/06/2019 01:37:54 95.65 95.62 100.74 96.3 94.8 95.1 101.65 101.68 103.69 102.1 102.6 101.4
09/06/2019 01:37:55 95.21 95.63 100.74 96.3 94.8 95.1 101.77 101.94 103.69 102.1 102.6 101.4
09/06/2019 01:37:56 97.72 97.2 100.74 96.3 94.8 95.1 101.85 102 103.69 102.1 102.6 101.4
09/06/2019 01:37:57 96.21 97.22 100.74 96.3 94.8 95.1 101.45 101.84 103.69 102.1 102.6 101.4
09/06/2019 01:37:58 95.19 96.47 100.74 96.3 94.8 95.1 100.84 101.67 103.69 102.1 102.6 101.4
09/06/2019 01:37:59 95.17 95.66 100.74 96.3 94.8 95.1 101.2 101.4 103.69 102.1 102.6 101.4
09/06/2019 01:38:00 94.95 95.59 100.74 96.2 94.8 95.1 101.71 101.54 103.69 102.1 102.6 101.4
09/06/2019 01:38:01 94.72 95.12 100.74 96.2 94.8 95.1 101.15 101.54 103.69 102.1 102.6 101.4
09/06/2019 01:38:02 94.82 94.94 100.74 96.2 94.8 95.1 101.05 101.46 103.69 102.1 102.5 101.4
09/06/2019 01:38:03 95.61 95.37 100.74 96.2 94.8 95.1 101.01 101.42 103.69 102.1 102.6 101.4
09/06/2019 01:38:04 95.47 95.85 100.74 96.2 94.8 95.1 101.75 101.64 103.69 102.1 102.5 101.4
09/06/2019 01:38:05 96.64 96.65 100.74 96.1 94.8 95.1 100.97 101.64 103.69 102 102.5 101.4
09/06/2019 01:38:06 96.04 96.63 100.74 96.1 94.8 95.1 101.41 101.68 103.69 102 102.5 101.4
09/06/2019 01:38:07 94.64 96.08 100.74 96 94.8 95.1 101.05 101.45 103.69 102 102.5 101.4
09/06/2019 01:38:08 93.87 95.17 100.74 96 94.8 95.1 100.53 101.19 103.69 102 102.5 101.4
09/06/2019 01:38:09 94.33 94.54 99.25 96 94.8 95.1 100.25 100.74 103.07 102 102.5 101.4
09/06/2019 01:38:10 95.17 95.16 97.92 96 94.8 95.1 101.05 101.09 102.78 102 102.5 101.4
09/06/2019 01:38:11 95.82 95.49 97.22 96 94.8 95.1 100.58 101 102.66 102 102.5 101.4
09/06/2019 01:38:12 96.15 95.9 97.22 95.9 94.8 95.1 100.24 100.7 102.66 101.9 102.5 101.4
09/06/2019 01:38:13 96.89 96.72 97.22 95.9 94.8 95.1 96.71 100.39 102.66 101.9 102.5 101.4
09/06/2019 01:38:14 95.12 96.52 97.22 95.9 94.8 95.1 94.84 98.43 102.66 101.9 102.5 101.4
09/06/2019 01:38:15 95.49 95.75 97.22 95.9 94.8 95.1 94.7 96.55 102 101.9 102.5 101.4
09/06/2019 01:38:16 90.5 95.56 97.22 95.9 94.8 95.1 90.1 95.47 102 101.9 102.5 101.4
09/06/2019 01:38:17 83.77 92.92 97.22 95.9 94.8 95.1 82.74 92.75 102 101.8 102.5 101.4
09/06/2019 01:38:18 82.88 89.51 97.22 95.8 94.8 95.1 81.87 89.2 102 101.8 102.4 101.4
09/06/2019 01:38:19 82.42 86.62 97.22 95.8 94.7 95.1 82.82 86.14 102 101.7 102.4 101.4
09/06/2019 01:38:20 84.7 84.88 97.22 95.8 94.7 95.1 94.06 92.9 102 101.7 102.4 101.4
09/06/2019 01:38:21 89.78 89.09 97.22 95.8 94.7 95.1 99.06 98.23 102 101.6 102.4 101.4
09/06/2019 01:38:22 94.71 93.75 97.22 95.8 94.7 95.1 100.87 100.18 102 101.6 102.4 101.4
09/06/2019 01:38:23 94.77 94.92 97.22 95.8 94.7 95.1 99.39 100.3 102 101.6 102.4 101.4
09/06/2019 01:38:24 98.76 97.95 97.95 95.8 94.8 95.1 102.89 101.75 102 101.6 102.4 101.4
09/06/2019 01:38:25 99.65 99.86 99.86 95.8 94.8 95.1 102.81 102.63 102.63 101.6 102.4 101.4
09/06/2019 01:38:26 94.29 98.71 99.86 95.8 94.8 95.1 99.53 102.66 102.66 101.5 102.4 101.4
09/06/2019 01:38:27 94.77 96.54 99.86 95.8 94.8 95.1 100.99 101.56 102.66 101.5 102.4 101.4
09/06/2019 01:38:28 93.53 96.2 99.86 95.8 94.8 95.1 99.53 101.57 102.66 101.5 102.4 101.4
09/06/2019 01:38:29 93.68 94.56 99.86 95.8 94.8 95.1 100.08 100.7 102.66 101.5 102.4 101.4
09/06/2019 01:38:30 91.66 94.16 99.86 95.8 94.8 95.1 100.63 101.39 102.66 101.4 102.4 101.4
09/06/2019 01:38:31 95.67 95.66 99.86 95.8 94.8 95.1 99.55 100.36 102.66 101.4 102.4 101.4
09/06/2019 01:38:32 96.31 96.47 99.86 95.8 94.8 95.1 101.35 101.2 102.66 101.4 102.4 101.4
09/06/2019 01:38:33 94.97 97.15 99.86 95.8 94.8 95.1 98.91 101.11 102.66 101.3 102.4 101.4
09/06/2019 01:38:34 93.84 95.4 99.86 95.8 94.8 95.1 100.52 101.03 102.66 101.3 102.4 101.4
09/06/2019 01:38:35 89.56 94.4 99.86 95.8 94.8 95.1 96.32 99.98 102.66 101.3 102.4 101.4
09/06/2019 01:38:36 91.9 92.13 99.86 95.7 94.8 95.1 100.88 100.39 102.66 101.2 102.4 101.4
09/06/2019 01:38:37 93.27 93.47 99.86 95.7 94.8 95.1 99.52 99.94 102.66 101.2 102.4 101.4
09/06/2019 01:38:38 89.89 92.44 99.86 95.7 94.8 95.1 99.36 100.43 102.66 101.2 102.4 101.4
09/06/2019 01:38:39 92.77 92.26 99.86 95.7 94.8 95.1 99 99.52 102.66 101.2 102.4 101.4
09/06/2019 01:38:40 93.73 93.39 99.86 95.7 94.8 95.1 100.27 100.48 102.66 101.1 102.4 101.4
09/06/2019 01:38:41 89.45 93.19 99.86 95.7 94.8 95.1 97.75 99.97 102.66 101.1 102.4 101.4
09/06/2019 01:38:42 89.24 91.22 99.86 95.7 94.8 95.1 99.96 100.08 102.66 101.1 102.4 101.4
09/06/2019 01:38:43 93 92.23 99.86 95.7 94.8 95.1 97.97 99.49 102.66 101 102.4 101.4
09/06/2019 01:38:44 101.34 100.63 100.63 95.7 94.8 95.1 104.37 103.46 103.46 101 102.4 101.4
09/06/2019 01:38:45 98.49 100.86 100.86 95.7 94.8 95.1 101.15 103.54 103.54 101 102.4 101.4
09/06/2019 01:38:46 93.92 99.3 100.86 95.7 94.8 95.1 103.45 103.31 103.54 101 102.4 101.4
09/06/2019 01:38:47 94.43 96.74 100.86 95.7 94.8 95.1 99.73 102.74 103.54 100.9 102.4 101.4
09/06/2019 01:38:48 95.01 95.91 100.86 95.7 94.8 95.1 101.67 101.93 103.54 100.9 102.4 101.4
09/06/2019 01:38:49 94.38 95.4 100.86 95.7 94.8 95.1 99.03 101.27 103.54 100.9 102.4 101.4
09/06/2019 01:38:50 92.4 94.61 100.86 95.7 94.8 95.1 100.02 100.53 103.54 100.8 102.4 101.4
09/06/2019 01:38:51 95.98 95.39 100.86 95.7 94.8 95.1 102.35 101.73 103.54 100.8 102.4 101.4
09/06/2019 01:38:52 93.72 95.03 100.86 95.7 94.8 95.1 101.17 101.98 103.54 100.8 102.4 101.4
09/06/2019 01:38:53 92.68 94.18 100.86 95.7 94.8 95.1 100.54 101.66 103.54 100.8 102.4 101.4
09/06/2019 01:38:54 94.71 94.59 100.86 95.7 94.8 95.1 100.2 100.57 103.54 100.7 102.4 101.4
09/06/2019 01:38:55 94.27 94.95 100.86 95.7 94.8 95.1 99.29 100.48 103.54 100.7 102.4 101.4
09/06/2019 01:38:56 95.63 95.63 100.86 95.7 94.8 95.1 102.24 101.65 103.54 100.6 102.5 101.4
09/06/2019 01:38:57 92.49 95.65 100.86 95.7 94.8 95.1 99.61 101.54 103.54 100.6 102.5 101.4
09/06/2019 01:38:58 92.24 94.17 100.86 95.7 94.8 95.1 102.41 102.4 103.54 100.6 102.5 101.4
09/06/2019 01:38:59 93.75 93.59 100.86 95.7 94.8 95.1 99.87 101.65 103.54 100.6 102.5 101.4
09/06/2019 01:39:00 92.43 93.36 100.86 95.6 94.8 95.1 100.08 100.81 103.54 100.6 102.5 101.4
09/06/2019 01:39:01 90.63 92.88 100.86 95.6 94.8 95.1 98.45 100.57 103.54 100.6 102.5 101.4
09/06/2019 01:39:02 93.56 93.31 100.86 95.6 94.8 95.1 100.28 100.31 103.54 100.6 102.5 101.4
09/06/2019 01:39:03 94.76 94.95 100.86 95.6 94.8 95.1 101.72 101.4 103.54 100.6 102.5 101.4
09/06/2019 01:39:04 95.07 94.93 100.86 95.6 94.8 95.1 100.78 101.29 103.54 100.6 102.5 101.4
09/06/2019 01:39:05 93.92 94.74 100.86 95.6 94.8 95.1 99.44 100.94 103.54 100.6 102.5 101.4
09/06/2019 01:39:06 95.69 95.75 100.86 95.6 94.8 95.1 100.63 100.58 103.54 100.5 102.5 101.4
09/06/2019 01:39:07 98.07 97.78 100.86 95.6 94.9 95.1 100.57 101.14 103.54 100.5 102.5 101.4
09/06/2019 01:39:08 93.73 96.66 100.86 95.6 94.9 95.1 99.6 100.45 103.54 100.5 102.5 101.4
09/06/2019 01:39:09 93.5 95.19 100.86 95.6 94.9 95.1 98.45 100.09 103.54 100.5 102.5 101.4
09/06/2019 01:39:10 94.99 95.07 100.86 95.5 94.9 95.1 101.95 101.49 103.54 100.5 102.5 101.4
09/06/2019 01:39:11 92.38 95.13 100.86 95.5 94.9 95.1 98.56 101.46 103.54 100.5 102.5 101.4
09/06/2019 01:39:12 95.15 94.79 100.86 95.5 94.9 95.1 99.17 100.06 103.54 100.5 102.5 101.4
09/06/2019 01:39:13 96.42 96.3 100.86 95.5 94.9 95.1 102.01 101.35 103.54 100.5 102.5 101.4
09/06/2019 01:39:14 92.08 95.59 100.86 95.5 94.9 95.1 99.59 100.95 103.54 100.5 102.5 101.4
09/06/2019 01:39:15 93.01 93.8 99.3 95.5 94.9 95.1 99.47 100.28 103.31 100.5 102.5 101.4
09/06/2019 01:39:16 96.93 95.82 97.78 95.5 94.9 95.1 102.02 101.46 102.74 100.5 102.5 101.4
09/06/2019 01:39:17 97 96.56 97.78 95.5 94.9 95.1 102.18 102.52 102.52 100.5 102.5 101.4
09/06/2019 01:39:18 96.05 96.72 97.78 95.6 94.9 95.1 102.28 102.46 102.52 100.5 102.5 101.4
09/06/2019 01:39:19 98.17 97.88 97.88 95.6 94.9 95.1 102.09 102.31 102.52 100.5 102.5 101.4
09/06/2019 01:39:20 98.87 98.96 98.96 95.6 94.9 95.1 102.17 102.39 102.52 100.6 102.5 101.4
09/06/2019 01:39:21 93.61 98.25 98.96 95.6 94.9 95.1 99.7 102.28 102.52 100.6 102.5 101.4
09/06/2019 01:39:22 96.31 96.42 98.96 95.6 94.9 95.1 102.12 101.91 102.52 100.6 102.5 101.4
09/06/2019 01:39:23 96.38 96.7 98.96 95.6 94.9 95.1 102.31 102.31 102.52 100.6 102.5 101.4
09/06/2019 01:39:24 95.74 96.35 98.96 95.6 94.9 95.1 101.34 102.06 102.52 100.6 102.5 101.4
09/06/2019 01:39:25 96.41 96.57 98.96 95.6 94.9 95.1 101.98 102.44 102.52 100.6 102.5 101.4
09/06/2019 01:39:26 95.93 96.68 98.96 95.6 94.9 95.1 99.28 101.88 102.52 100.6 102.5 101.4
09/06/2019 01:39:27 96.48 97.42 98.96 95.6 94.9 95.1 101.79 102.02 102.52 100.6 102.5 101.4
09/06/2019 01:39:28 94.02 95.89 98.96 95.6 94.9 95.1 101.57 101.69 102.52 100.6 102.5 101.4
09/06/2019 01:39:29 95.63 95.74 98.96 95.6 94.9 95.1 103.04 102.69 102.69 100.7 102.5 101.4
09/06/2019 01:39:30 94.93 95.65 98.96 95.6 94.9 95.1 100.3 102.46 102.69 100.6 102.5 101.4
09/06/2019 01:39:31 94.77 95.74 98.96 95.6 94.9 95.1 101.26 101.84 102.69 100.6 102.5 101.4
09/06/2019 01:39:32 97.07 96.83 98.96 95.6 94.9 95.1 100.55 101.1 102.69 100.6 102.5 101.4
09/06/2019 01:39:33 96.91 97.13 98.96 95.6 94.9 95.1 102.47 102.2 102.69 100.7 102.5 101.4
09/06/2019 01:39:34 95.78 96.83 98.96 95.6 94.9 95.1 100.46 102.06 102.69 100.6 102.5 101.4
09/06/2019 01:39:35 96.6 96.72 98.96 95.7 94.9 95.1 102.42 102.21 102.69 100.7 102.5 101.4
09/06/2019 01:39:36 97.01 97.67 98.96 95.7 94.9 95.1 99.99 102.16 102.69 100.6 102.5 101.4
09/06/2019 01:39:37 89.92 96.75 98.96 95.6 94.9 95.1 98.95 100.99 102.69 100.6 102.5 101.4
09/06/2019 01:39:38 89.59 93.87 98.96 95.6 94.9 95.1 97.45 99.74 102.69 100.6 102.5 101.4
09/06/2019 01:39:39 92.3 92.26 98.96 95.6 94.9 95.1 98.68 99.18 102.69 100.6 102.5 101.4
09/06/2019 01:39:40 91.3 92.19 98.96 95.6 94.9 95.1 97.17 98.44 102.69 100.6 102.5 101.4
09/06/2019 01:39:41 91.48 91.9 98.96 95.6 94.9 95.1 99.44 99.27 102.69 100.6 102.5 101.4
09/06/2019 01:39:42 91.51 92.19 98.96 95.6 94.9 95.1 100.72 100.59 102.69 100.6 102.5 101.4
09/06/2019 01:39:43 89.42 91.34 98.96 95.5 94.9 95.1 101.16 101.83 102.69 100.6 102.5 101.4
09/06/2019 01:39:44 90.02 90.37 98.96 95.5 94.9 95.1 98.9 100.45 102.69 100.6 102.5 101.4
09/06/2019 01:39:45 89.62 90.52 98.96 95.4 94.9 95.1 97.78 99.44 102.69 100.6 102.5 101.4
09/06/2019 01:39:46 89.31 90 98.96 95.4 94.9 95.1 96.72 98.82 102.69 100.5 102.5 101.4
09/06/2019 01:39:47 90.62 90.41 98.96 95.3 94.9 95.1 99.42 99.02 102.69 100.5 102.5 101.4
09/06/2019 01:39:48 90.1 90.64 98.96 95.2 94.9 95.1 99.07 99.56 102.69 100.5 102.5 101.4
09/06/2019 01:39:49 91.58 91.21 98.96 95.2 94.9 95.1 100.48 100.39 102.69 100.5 102.5 101.4
09/06/2019 01:39:50 91.49 91.75 98.25 95.2 94.9 95.1 97.65 100.03 102.69 100.5 102.5 101.4
09/06/2019 01:39:51 90.2 91.33 97.67 95.1 94.9 95.1 98.42 99.07 102.69 100.5 102.5 101.4
09/06/2019 01:39:52 91.29 91.17 97.67 95.1 94.9 95.1 97.49 98.58 102.69 100.5 102.5 101.4
09/06/2019 01:39:53 96.91 95.57 97.67 95.2 94.9 95.1 100.38 99.85 102.69 100.5 102.5 101.4
09/06/2019 01:39:54 91.45 94.97 97.67 95.1 94.9 95.1 99.18 100.2 102.69 100.5 102.5 101.4
09/06/2019 01:39:55 92.14 92.88 97.67 95.1 94.9 95.1 98.61 99.24 102.69 100.5 102.5 101.4
09/06/2019 01:39:56 91.28 93.17 97.67 95.1 94.8 95.1 98.13 99.15 102.69 100.5 102.5 101.4
09/06/2019 01:39:57 88.31 91.49 97.67 95.1 94.8 95.1 97.43 98.42 102.69 100.5 102.5 101.4
09/06/2019 01:39:58 93.67 93.16 97.67 95.1 94.8 95.1 99.86 99.41 102.69 100.5 102.5 101.4
09/06/2019 01:39:59 93.91 93.9 97.67 95.1 94.8 95.1 99.72 99.79 102.46 100.5 102.5 101.4
09/06/2019 01:40:00 92.6 93.95 97.67 95.1 94.8 95.1 98.62 99.76 102.21 100.5 102.5 101.4
09/06/2019 01:40:01 90.4 92.82 97.67 95.1 94.8 95.1 100.43 100.69 102.21 100.5 102.5 101.4
09/06/2019 01:40:02 90.93 91.85 97.67 95.1 94.8 95.1 100.56 101.3 102.21 100.5 102.5 101.4
09/06/2019 01:40:03 95.19 94.79 97.67 95.1 94.8 95.1 101.16 101.18 102.21 100.5 102.5 101.4
09/06/2019 01:40:04 93.26 94.83 97.67 95.1 94.8 95.1 98.96 101.24 102.21 100.5 102.5 101.4
09/06/2019 01:40:05 95.18 94.93 97.67 95.1 94.8 95.1 99.21 99.86 102.16 100.5 102.5 101.4
09/06/2019 01:40:06 95.98 95.7 96.75 95.1 94.8 95.1 100.46 100.38 101.83 100.5 102.5 101.4
09/06/2019 01:40:07 94.24 95.86 95.86 95.1 94.8 95.1 100.74 101.06 101.83 100.5 102.5 101.4
09/06/2019 01:40:08 93.16 94.62 95.86 95.1 94.8 95.1 102.89 102.7 102.7 100.5 102.5 101.4
09/06/2019 01:40:09 92.82 94.09 95.86 95.1 94.9 95.1 100.26 101.82 102.7 100.5 102.5 101.4
09/06/2019 01:40:10 88.9 92.92 95.86 95.1 94.8 95.1 97.47 100.63 102.7 100.4 102.5 101.4
09/06/2019 01:40:11 93.08 92.61 95.86 95 94.8 95.1 98.33 98.85 102.7 100.4 102.5 101.4
09/06/2019 01:40:12 96.29 95.3 95.86 95 94.9 95.1 100.78 100.14 102.7 100.4 102.5 101.4
09/06/2019 01:40:13 94.22 95.01 95.86 95 94.9 95.1 101.36 101.01 102.7 100.4 102.5 101.4
09/06/2019 01:40:14 92.65 94.91 95.86 95 94.9 95.1 99.11 100.96 102.7 100.4 102.5 101.4
09/06/2019 01:40:15 94.55 94.38 95.86 95 94.9 95.1 100.53 100.63 102.7 100.4 102.5 101.4
09/06/2019 01:40:16 95.05 95.12 95.86 95 94.9 95.1 99.96 100.43 102.7 100.4 102.5 101.4
09/06/2019 01:40:17 92.44 95.21 95.86 95 94.9 95.1 99.84 100.93 102.7 100.4 102.5 101.4
09/06/2019 01:40:18 92.23 93.25 95.86 95 94.9 95.1 99.25 100.24 102.7 100.4 102.5 101.4
09/06/2019 01:40:19 91.24 92.59 95.86 95 94.9 95.1 99.22 99.56 102.7 100.4 102.5 101.4
09/06/2019 01:40:20 91.77 92.1 95.86 95 94.9 95.1 100.08 100.52 102.7 100.4 102.5 101.4
09/06/2019 01:40:21 90.87 91.73 95.86 95 94.8 95.1 98.9 99.71 102.7 100.4 102.5 101.4
09/06/2019 01:40:22 95.68 94.91 95.86 95 94.9 95.1 100.41 100.4 102.7 100.4 102.5 101.4
09/06/2019 01:40:23 93.85 95.44 95.86 95 94.9 95.1 100.18 100.54 102.7 100.4 102.5 101.4
09/06/2019 01:40:24 94.04 94.76 95.86 95 94.9 95.1 98.92 100.32 102.7 100.3 102.5 101.4
09/06/2019 01:40:25 92.89 93.87 95.86 95 94.9 95.1 99.91 100.09 102.7 100.3 102.5 101.4
09/06/2019 01:40:26 96.71 96.03 96.03 95 94.9 95.1 102.24 101.63 102.7 100.3 102.5 101.4
09/06/2019 01:40:27 96.38 96.55 96.55 95 94.9 95.1 100.89 101.71 102.7 100.3 102.5 101.4
09/06/2019 01:40:28 93.41 96.13 96.55 95 94.9 95.1 101.37 101.76 102.7 100.3 102.5 101.4
09/06/2019 01:40:29 98.15 97.22 97.22 95.1 94.9 95 101.36 101.43 102.7 100.3 102.5 101.4
09/06/2019 01:40:30 96.13 97.56 97.56 95.1 94.9 95 101.07 101.79 102.7 100.3 102.5 101.4
09/06/2019 01:40:31 93.65 96.3 97.56 95.1 94.9 95 99.91 101.11 102.7 100.3 102.5 101.4
09/06/2019 01:40:32 95.64 95.63 97.56 95.1 94.9 95 102.46 101.84 102.7 100.3 102.5 101.4
09/06/2019 01:40:33 94.08 95.42 97.56 95.1 94.9 95 101.35 102.34 102.7 100.3 102.5 101.4
09/06/2019 01:40:34 93.95 94.54 97.56 95.1 94.9 95 101.93 101.88 102.7 100.3 102.5 101.4
09/06/2019 01:40:35 94.71 94.76 97.56 95.1 94.9 95 99.98 101.7 102.7 100.3 102.5 101.4
09/06/2019 01:40:36 96.24 95.93 97.56 95.1 94.9 95 101.65 101.71 102.7 100.3 102.5 101.4
09/06/2019 01:40:37 92.56 95.63 97.56 95.1 94.9 95 99.1 101.24 102.7 100.3 102.5 101.3
09/06/2019 01:40:38 95.08 94.9 97.56 95.1 94.9 95 102.32 101.68 102.34 100.3 102.5 101.3
09/06/2019 01:40:39 97.59 96.72 97.56 95.1 94.9 95 102.55 102.62 102.62 100.3 102.5 101.3
09/06/2019 01:40:40 95.58 96.65 97.56 95.1 94.9 95 101.52 102.02 102.62 100.3 102.5 101.3
09/06/2019 01:40:41 93.44 95.93 97.56 95.1 94.9 95 99.76 101.8 102.62 100.4 102.5 101.3
09/06/2019 01:40:42 96.74 96.12 97.56 95.1 94.9 95 102.01 101.66 102.62 100.4 102.5 101.3
09/06/2019 01:40:43 98.2 97.52 97.56 95.1 94.9 95 100.99 101.7 102.62 100.4 102.5 101.3
09/06/2019 01:40:44 94.56 97.4 97.56 95.1 94.9 95 98.87 101.2 102.62 100.4 102.5 101.3
09/06/2019 01:40:45 91.8 95.79 97.56 95.1 94.9 95 96.06 99.72 102.62 100.4 102.5 101.3
09/06/2019 01:40:46 91.33 93.6 97.56 95.1 94.9 95 98.41 98.75 102.62 100.4 102.5 101.3
09/06/2019 01:40:47 90.44 92.31 97.56 95.1 94.9 95 96.78 98.79 102.62 100.4 102.5 101.3
09/06/2019 01:40:48 91.85 91.9 97.56 95.1 94.9 95 98.47 98.46 102.62 100.4 102.5 101.3
09/06/2019 01:40:49 92.58 92.57 97.56 95.1 94.9 95 98.21 99.19 102.62 100.4 102.5 101.3
09/06/2019 01:40:50 90.2 92.1 97.56 95.1 94.9 95 98.53 98.92 102.62 100.4 102.5 101.3
09/06/2019 01:40:51 91.77 91.98 97.56 95.1 94.9 95 97.97 98.96 102.62 100.4 102.5 101.3
09/06/2019 01:40:52 91.51 91.65 97.56 95.1 94.9 95 99.07 99.01 102.62 100.4 102.5 101.3
09/06/2019 01:40:53 90.03 91.84 97.56 95.1 94.9 95 96.75 99.02 102.62 100.4 102.5 101.3
09/06/2019 01:40:54 90.93 91.03 97.56 95.1 94.9 95 99 98.94 102.62 100.4 102.5 101.3
09/06/2019 01:40:55 92.53 92.09 97.56 95.1 94.9 95 97.91 99.37 102.62 100.4 102.5 101.3
09/06/2019 01:40:56 91.27 91.93 97.56 95.1 94.9 95 98.73 99.1 102.62 100.4 102.5 101.3
09/06/2019 01:40:57 92.31 92.25 97.56 95.1 94.9 95 98.62 99.24 102.62 100.4 102.5 101.3
09/06/2019 01:40:58 94.73 94.29 97.56 95.1 94.9 95 98.64 98.9 102.62 100.4 102.5 101.3
09/06/2019 01:40:59 92.07 94.37 97.56 95.1 94.9 95 97.08 99.49 102.62 100.4 102.5 101.3
09/06/2019 01:41:00 93.71 93.7 97.52 95.1 94.9 95 97.7 98.15 102.62 100.4 102.5 101.3
09/06/2019 01:41:01 92.73 93.85 97.52 95.1 94.9 95 96.62 97.92 102.62 100.4 102.5 101.3
09/06/2019 01:41:02 89.82 93.32 97.52 95.1 94.9 95 94.31 97.19 102.62 100.4 102.5 101.3
09/06/2019 01:41:03 93.21 93.05 97.52 95.1 94.9 95 97.78 97.64 102.62 100.4 102.5 101.3
09/06/2019 01:41:04 92.56 92.78 97.52 95.1 94.9 95 98.5 98.3 102.62 100.4 102.5 101.3
09/06/2019 01:41:05 92.24 92.91 97.52 95.1 94.9 95 98.01 98.9 102.62 100.4 102.4 101.3
09/06/2019 01:41:06 90.85 92.24 97.52 95.1 94.9 95 98.69 98.83 102.62 100.3 102.4 101.3
09/06/2019 01:41:07 93.37 93.13 97.52 95.1 94.9 95 99.21 99.54 102.62 100.3 102.4 101.3
09/06/2019 01:41:08 92.15 93.23 97.52 95 94.9 95 98.66 99.84 102.62 100.3 102.4 101.3
09/06/2019 01:41:09 95.89 95.34 97.52 95 94.9 95 100.41 100.84 102.02 100.3 102.4 101.3
09/06/2019 01:41:10 94.16 94.4 97.52 95 94.9 95 99.65 99.94 101.8 100.3 102.4 101.3
09/06/2019 01:41:11 94.34 94.78 97.52 95 94.9 95 101.12 101 101.7 100.3 102.4 101.3
09/06/2019 01:41:12 93.33 94.23 97.52 95 94.9 95 98.85 100.55 101.7 100.3 102.4 101.3
09/06/2019 01:41:13 93.54 94.44 97.4 95 94.9 95 99.72 100.71 101.2 100.3 102.4 101.3
09/06/2019 01:41:14 92.33 93.89 95.79 95 94.9 95 99.19 99.69 101 100.3 102.4 101.3
09/06/2019 01:41:15 93.17 93.3 95.34 95 94.9 95 99.59 99.89 101 100.3 102.4 101.3
09/06/2019 01:41:16 91.88 92.98 95.34 95 94.9 95 99.54 99.93 101 100.3 102.4 101.3
09/06/2019 01:41:17 94.51 93.93 95.34 95 94.9 95 101.7 101.47 101.47 100.2 102.4 101.3
09/06/2019 01:41:18 91.72 93.89 95.34 95 94.9 95 97.84 100.77 101.47 100.2 102.4 101.3
09/06/2019 01:41:19 94.46 94.45 95.34 95 94.9 95 99.02 99.81 101.47 100.2 102.4 101.3
09/06/2019 01:41:20 94.07 94.14 95.34 94.9 94.9 95 101.49 100.7 101.47 100.2 102.4 101.3
09/06/2019 01:41:21 94.14 94.28 95.34 94.9 94.9 95 100.12 100.68 101.47 100.2 102.4 101.3
09/06/2019 01:41:22 93.14 94.29 95.34 94.9 94.9 95 100.24 100.57 101.47 100.2 102.4 101.3
09/06/2019 01:41:23 97.53 96.43 96.43 94.9 94.9 95 103.39 102.47 102.47 100.2 102.4 101.3
09/06/2019 01:41:24 96.57 96.83 96.83 94.9 94.9 95 99.95 102.43 102.47 100.2 102.4 101.3
09/06/2019 01:41:25 94.01 96.41 96.83 94.9 94.9 95 100.05 100.99 102.47 100.2 102.4 101.3
09/06/2019 01:41:26 96.61 96.22 96.83 94.9 94.9 95 101.59 101.24 102.47 100.2 102.5 101.3
09/06/2019 01:41:27 96.78 97.09 97.09 94.9 94.9 95 102.47 102.36 102.47 100.2 102.5 101.3
09/06/2019 01:41:28 95.33 96.33 97.09 94.9 94.9 95 99.38 101.8 102.47 100.2 102.5 101.3
09/06/2019 01:41:29 97.36 96.86 97.09 95 94.9 95 103.95 103.14 103.14 100.2 102.5 101.4
09/06/2019 01:41:30 97.34 97.6 97.6 95 94.9 95 101.67 103.14 103.14 100.2 102.5 101.4
09/06/2019 01:41:31 94.37 97.15 97.6 95 94.9 95 100.94 102.19 103.14 100.2 102.5 101.4
09/06/2019 01:41:32 94.51 95.68 97.6 95 94.9 95 100.27 101.55 103.14 100.2 102.5 101.4
09/06/2019 01:41:33 96.77 96.57 97.6 95 94.9 95 101.72 101.46 103.14 100.2 102.5 101.4
09/06/2019 01:41:34 95.77 96.59 97.6 95 94.9 95 99.59 101.48 103.14 100.2 102.5 101.3
09/06/2019 01:41:35 94.47 95.89 97.6 95 94.9 95 101.67 101.37 103.14 100.2 102.5 101.3
09/06/2019 01:41:36 99.43 98.81 98.81 95 94.9 95 104.63 103.79 103.79 100.2 102.5 101.3
09/06/2019 01:41:37 95.29 98.47 98.81 95 94.9 95 101.06 103.71 103.79 100.2 102.5 101.3
09/06/2019 01:41:38 95.53 96.79 98.81 95 95 95 100.49 102.46 103.79 100.2 102.5 101.3
09/06/2019 01:41:39 96.96 96.89 98.81 95 95 95 101.17 101.49 103.79 100.2 102.5 101.3
09/06/2019 01:41:40 96.6 96.91 98.81 95 95 95 102.94 102.62 103.79 100.2 102.5 101.4
09/06/2019 01:41:41 96.1 97 98.81 95 95 95 102.08 102.7 103.79 100.2 102.5 101.4
09/06/2019 01:41:42 94.9 96.25 98.81 95 95 95 102.64 102.87 103.79 100.2 102.5 101.4
09/06/2019 01:41:43 97.65 97.07 98.81 95 95 95 101.79 102.73 103.79 100.2 102.5 101.3
09/06/2019 01:41:44 97.54 98.09 98.81 95 95 95 100.93 102.59 103.79 100.2 102.5 101.3
09/06/2019 01:41:45 95.76 97.04 98.81 95 95 95 100.51 101.09 103.79 100.2 102.5 101.3
09/06/2019 01:41:46 97.75 97.49 98.81 95 95 95 102.05 101.92 103.79 100.2 102.5 101.3
09/06/2019 01:41:47 97.16 97.75 98.81 95 95 95 102.92 102.71 103.79 100.2 102.5 101.3
09/06/2019 01:41:48 96.2 97.47 98.81 95 95 95 100.57 102.62 103.79 100.2 102.5 101.3
09/06/2019 01:41:49 93.69 96.38 98.81 95 95 95 99.65 101.43 103.79 100.2 102.5 101.3
09/06/2019 01:41:50 96.15 96.24 98.81 95.1 95 95 100.41 100.95 103.79 100.2 102.5 101.3
09/06/2019 01:41:51 93.66 96.16 98.81 95.1 95 95 99.98 100.59 103.79 100.2 102.5 101.3
09/06/2019 01:41:52 94.85 94.97 98.81 95.1 95 95 99.58 100.13 103.79 100.2 102.5 101.3
09/06/2019 01:41:53 95.9 95.83 98.81 95.1 95 95 99.75 100.11 103.79 100.2 102.5 101.3
09/06/2019 01:41:54 95.96 95.82 98.81 95.1 95 95 101.02 100.78 103.79 100.2 102.5 101.3
09/06/2019 01:41:55 95.36 95.85 98.81 95.1 95 95 99.84 100.51 103.79 100.3 102.5 101.3
09/06/2019 01:41:56 97.78 97.23 98.81 95.1 95 95 100.88 100.77 103.79 100.3 102.5 101.3
09/06/2019 01:41:57 94.85 97.27 98.81 95.1 95 95 99.82 100.64 103.79 100.3 102.5 101.3
09/06/2019 01:41:58 95.27 96.01 98.81 95.1 95 95 99.58 100.41 103.79 100.3 102.5 101.3
09/06/2019 01:41:59 96.38 96.18 98.81 95.1 95 95 101.43 101.32 103.79 100.3 102.5 101.3
09/06/2019 01:42:00 95.6 96.24 98.81 95.1 95 95 100.88 101.37 103.79 100.3 102.5 101.3
09/06/2019 01:42:01 94.65 96.08 98.81 95.1 95 95 100.64 101 103.79 100.3 102.5 101.3
09/06/2019 01:42:02 96.38 96.02 98.81 95.1 95 95 99.86 100.7 103.79 100.3 102.5 101.3
09/06/2019 01:42:03 96.75 97.08 98.81 95.1 95 95 99.46 100.54 103.79 100.3 102.5 101.3
09/06/2019 01:42:04 94.9 96.35 98.81 95 95 95 100.15 100.41 103.79 100.3 102.5 101.3
09/06/2019 01:42:05 96.29 96.23 98.81 95 95 95 103.09 102.42 103.79 100.3 102.5 101.3
09/06/2019 01:42:06 96.69 96.74 98.47 95 95 95 102.71 103.15 103.71 100.3 102.5 101.3
09/06/2019 01:42:07 96.07 96.73 98.09 95 95 95 101.09 102.5 103.15 100.4 102.5 101.3
09/06/2019 01:42:08 96.63 96.46 98.09 95 95 95 101.1 102.02 103.15 100.4 102.5 101.3
09/06/2019 01:42:09 96.03 96.64 98.09 95 95 95 99.14 101.07 103.15 100.4 102.5 101.3
09/06/2019 01:42:10 97.01 96.79 98.09 95 95 95 100.71 100.74 103.15 100.4 102.5 101.3
09/06/2019 01:42:11 97.8 97.59 98.09 95 95 95 103.62 102.93 103.15 100.4 102.5 101.3
09/06/2019 01:42:12 95.76 97.33 98.09 95 95 95 102.28 102.99 103.15 100.4 102.5 101.3
09/06/2019 01:42:13 95.2 96.46 98.09 95 95 95 99.91 102.37 103.15 100.4 102.5 101.3
09/06/2019 01:42:14 93.82 95.48 97.75 95 95 95 99.29 101.14 103.15 100.4 102.5 101.3
09/06/2019 01:42:15 94.87 95.11 97.75 95 95 95 97.78 99.89 103.15 100.4 102.5 101.3
09/06/2019 01:42:16 95.33 95.38 97.75 95 95 95 98.65 98.86 103.15 100.4 102.5 101.3
09/06/2019 01:42:17 93.26 95.3 97.59 95 95 95 97.11 98.76 103.15 100.4 102.5 101.3
09/06/2019 01:42:18 91.87 94.17 97.59 95 95 95 96.37 98.01 103.15 100.4 102.5 101.3
09/06/2019 01:42:19 92.51 93.06 97.59 95 95 95 96.33 97.14 103.15 100.4 102.5 101.3
09/06/2019 01:42:20 87.1 92.87 97.59 95 95 95 94.13 96.82 103.15 100.4 102.5 101.3
09/06/2019 01:42:21 93.02 92.42 97.59 95 95 95 95.16 95.75 103.15 100.4 102.5 101.3
09/06/2019 01:42:22 95.2 94.9 97.59 95 95 95 97.22 97.01 103.15 100.4 102.5 101.3
09/06/2019 01:42:23 96.81 96.91 97.59 95 95 95 97.92 98.32 103.15 100.4 102.5 101.3
09/06/2019 01:42:24 98.87 97.99 97.99 95 95.1 95 100.11 99.28 103.15 100.4 102.5 101.3
09/06/2019 01:42:25 101.55 101.21 101.21 95.1 95.1 95 102.73 102.28 103.15 100.5 102.5 101.3
09/06/2019 01:42:26 99 100.2 101.21 95.1 95.1 95 100.94 101.72 103.15 100.5 102.5 101.3
09/06/2019 01:42:27 93.61 99.55 101.21 95.1 95.1 95 97.13 101.2 103.15 100.5 102.5 101.3
09/06/2019 01:42:28 95.4 96.85 101.21 95.1 95.1 95 97.96 99.12 103.15 100.5 102.4 101.3
09/06/2019 01:42:29 94.96 96.01 101.21 95 95.1 95 97.34 98.44 103.15 100.5 102.4 101.3
09/06/2019 01:42:30 93.87 95.6 101.21 95 95.1 95 96.99 97.99 103.15 100.5 102.4 101.3
09/06/2019 01:42:31 101.13 100.5 101.21 95.1 95.1 95.1 101.49 101.07 103.15 100.5 102.4 101.3
09/06/2019 01:42:32 100.49 101.24 101.24 95.1 95.1 95.1 101.18 101.74 103.15 100.5 102.4 101.3
09/06/2019 01:42:33 99.92 100.18 101.24 95.1 95.1 95.1 101.36 101.39 103.15 100.5 102.4 101.3
09/06/2019 01:42:34 95.69 100.12 101.24 95.1 95.1 95.1 98.51 101.27 103.15 100.4 102.4 101.3
09/06/2019 01:42:35 92.73 97.63 101.24 95.1 95.1 95.1 96.36 99.64 103.15 100.4 102.4 101.3
09/06/2019 01:42:36 98.53 97.46 101.24 95.1 95.1 95.1 100.13 99.39 102.99 100.4 102.4 101.3
09/06/2019 01:42:37 98.29 98.15 101.24 95.1 95.1 95.1 99.73 99.72 102.99 100.4 102.4 101.3
09/06/2019 01:42:38 93.6 98.11 101.24 95.1 95.1 95.1 96.95 99.68 102.99 100.4 102.4 101.3
09/06/2019 01:42:39 96.94 96.77 101.24 95.1 95.2 95.1 99.44 99.28 102.99 100.4 102.4 101.3
09/06/2019 01:42:40 98.53 98.85 101.24 95.1 95.2 95.1 100.78 101.03 102.99 100.4 102.4 101.3
09/06/2019 01:42:41 94.03 97.5 101.24 95.1 95.2 95.1 98.01 99.9 102.99 100.4 102.4 101.3
09/06/2019 01:42:42 93.07 95.56 101.24 95.1 95.2 95.1 96.71 98.8 102.37 100.3 102.4 101.3
09/06/2019 01:42:43 93.16 93.98 101.24 95.1 95.2 95.1 97.44 97.74 102.28 100.3 102.4 101.3
09/06/2019 01:42:44 92.83 93.58 101.24 95.1 95.2 95.1 97.37 97.83 102.28 100.3 102.4 101.3
09/06/2019 01:42:45 93.38 93.64 101.24 95 95.2 95.1 96.92 97.59 102.28 100.3 102.4 101.3
09/06/2019 01:42:46 93.16 93.49 101.24 95 95.2 95.1 97.89 97.61 102.28 100.3 102.4 101.3
09/06/2019 01:42:47 94.31 94.13 101.24 95 95.2 95.1 98.06 97.99 102.28 100.3 102.4 101.3
09/06/2019 01:42:48 97.02 96.39 101.24 95 95.2 95.1 99.31 99.2 102.28 100.3 102.4 101.3
09/06/2019 01:42:49 92.7 96.12 101.24 95 95.2 95.1 97.11 98.77 102.28 100.3 102.4 101.3
09/06/2019 01:42:50 93.57 94.48 101.24 95 95.2 95.1 97.25 98.21 102.28 100.3 102.4 101.3
09/06/2019 01:42:51 95.24 94.86 101.24 95 95.2 95.1 97.77 97.73 102.28 100.3 102.4 101.3
09/06/2019 01:42:52 93.99 95.55 101.24 95 95.2 95.1 97.34 98.06 102.28 100.2 102.4 101.3
09/06/2019 01:42:53 93.89 94.3 101.24 95 95.2 95.1 97.21 97.71 102.28 100.2 102.4 101.3
09/06/2019 01:42:54 94.04 94.15 101.24 95 95.2 95.1 97.56 97.51 102.28 100.2 102.4 101.3
09/06/2019 01:42:55 93.8 94.39 101.24 95 95.2 95.1 96.75 97.5 101.74 100.2 102.4 101.3
09/06/2019 01:42:56 93.18 94.16 101.24 95 95.2 95.1 97.11 97.19 101.74 100.2 102.4 101.3
09/06/2019 01:42:57 94.57 94.42 101.24 95 95.2 95.1 97.05 97.33 101.74 100.2 102.4 101.3
09/06/2019 01:42:58 92.36 94.83 101.24 95 95.2 95.1 96.82 97.61 101.74 100.2 102.4 101.3
09/06/2019 01:42:59 94.84 94.38 101.24 95 95.2 95.1 97.97 97.62 101.74 100.2 102.4 101.3
09/06/2019 01:43:00 93.69 94.38 101.24 95 95.2 95.1 97.65 97.72 101.74 100.1 102.4 101.3
09/06/2019 01:43:01 93.56 94.09 101.24 95 95.2 95.1 98.57 98.39 101.74 100.1 102.4 101.3
09/06/2019 01:43:02 96.2 95.73 100.18 95 95.2 95.1 98.04 98.3 101.39 100.1 102.4 101.3
09/06/2019 01:43:03 95.93 96.12 100.12 95 95.2 95.1 98.36 98.6 101.27 100.1 102.4 101.3
09/06/2019 01:43:04 95.6 95.99 98.85 95 95.2 95.1 98.65 98.68 101.03 100.1 102.4 101.3
09/06/2019 01:43:05 95.31 95.59 98.85 95 95.2 95.1 97.55 98.4 101.03 100.1 102.4 101.3
09/06/2019 01:43:06 96.09 96.21 98.85 95 95.2 95.1 98.37 98.46 101.03 100.1 102.4 101.3
09/06/2019 01:43:07 93.88 95.76 98.85 95 95.2 95.1 96.94 98.12 101.03 100.1 102.4 101.3
09/06/2019 01:43:08 96.07 95.79 98.85 95 95.2 95.1 98.64 98.37 101.03 100.1 102.4 101.3
09/06/2019 01:43:09 97.83 97.23 98.85 95 95.2 95.1 100.08 99.58 101.03 100.1 102.4 101.3
09/06/2019 01:43:10 97.06 97.49 97.5 95 95.2 95.1 99.45 99.83 99.9 100.1 102.4 101.3
09/06/2019 01:43:11 96.17 97.12 97.49 95 95.2 95.1 99 99.59 99.83 100.1 102.4 101.3
09/06/2019 01:43:12 95.28 96.47 97.49 95 95.2 95.1 97.62 99.13 99.83 100.1 102.4 101.3
09/06/2019 01:43:13 95.63 95.81 97.49 95 95.2 95.1 97.8 98.33 99.83 100.1 102.4 101.3
09/06/2019 01:43:14 96.6 96.38 97.49 95 95.2 95.1 98.59 98.48 99.83 100.1 102.4 101.3
09/06/2019 01:43:15 100.25 99.24 99.24 95 95.2 95.1 100.76 100.13 100.13 100.1 102.4 101.3
09/06/2019 01:43:16 93.42 99.01 99.24 95 95.2 95.1 97.66 100.03 100.13 100.1 102.4 101.3
09/06/2019 01:43:17 94.67 96.38 99.24 95.1 95.2 95.1 98.14 98.72 100.13 100.1 102.4 101.3
09/06/2019 01:43:18 95.09 95.75 99.24 95.1 95.2 95.1 98.12 98.52 100.13 100.1 102.4 101.3
09/06/2019 01:43:19 94.03 95.1 99.24 95.1 95.2 95.1 98.22 98.45 100.13 100.1 102.4 101.3
09/06/2019 01:43:20 92.82 94.66 99.24 95.1 95.2 95.1 96.94 98.47 100.13 100.1 102.4 101.3
09/06/2019 01:43:21 92.06 93.21 99.24 95.1 95.2 95.1 96.66 97.34 100.13 100.1 102.4 101.3
09/06/2019 01:43:22 92.87 93.14 99.24 95.1 95.2 95.1 96.23 97.08 100.13 100.1 102.4 101.3
09/06/2019 01:43:23 94.55 93.91 99.24 95.1 95.2 95.1 98.22 97.58 100.13 100.1 102.4 101.3
09/06/2019 01:43:24 95.43 95.05 99.24 95.1 95.3 95.1 98.05 98.01 100.13 100.1 102.4 101.3
09/06/2019 01:43:25 95.29 95.2 99.24 95 95.3 95.1 98.07 98.08 100.13 100.1 102.4 101.3
09/06/2019 01:43:26 96.67 96.35 99.24 95 95.3 95.1 99.78 99.44 100.13 100.1 102.4 101.3
09/06/2019 01:43:27 94.49 96.37 99.24 95 95.3 95.1 97.47 99.27 100.13 100 102.4 101.3
09/06/2019 01:43:28 93.58 94.98 99.24 95 95.3 95.1 97.87 98.42 100.13 100 102.4 101.3
09/06/2019 01:43:29 95.09 95 99.24 95.1 95.3 95.1 98.44 98.5 100.13 100 102.4 101.3
09/06/2019 01:43:30 91.92 95.11 99.24 95.1 95.3 95.1 96.16 98.48 100.13 100 102.4 101.3
09/06/2019 01:43:31 92.36 93.11 99.24 95 95.3 95.1 96.76 97.12 100.13 100 102.4 101.3
09/06/2019 01:43:32 92.45 92.84 99.24 95 95.3 95.1 96.68 97.09 100.13 100 102.4 101.3
09/06/2019 01:43:33 93.03 92.95 99.24 95 95.3 95.1 97.29 97.18 100.13 100 102.4 101.3
09/06/2019 01:43:34 91.18 92.82 99.24 95 95.3 95.1 96.25 97.04 100.13 100 102.4 101.3
09/06/2019 01:43:35 90.91 92.3 99.24 95 95.3 95 96.13 96.77 100.13 100 102.4 101.3
09/06/2019 01:43:36 93.05 92.65 99.24 95 95.3 95 97.69 97.41 100.13 100 102.4 101.3
09/06/2019 01:43:37 93.13 93.24 99.24 95 95.3 95 97.03 97.21 100.13 100 102.4 101.2
09/06/2019 01:43:38 93.58 93.93 99.24 95 95.3 95 97.23 97.53 100.13 100 102.4 101.2
09/06/2019 01:43:39 92.96 93.39 99.24 95 95.3 95 97.7 97.71 100.13 100 102.4 101.2
09/06/2019 01:43:40 92.29 93.57 99.24 95 95.3 95 96.49 97.7 100.13 100 102.4 101.2
09/06/2019 01:43:41 91.78 92.55 99.24 95 95.3 95 96.61 96.99 100.13 100 102.4 101.2
09/06/2019 01:43:42 92.13 92.63 99.24 95 95.3 95 96.92 97.18 100.13 100 102.4 101.2
09/06/2019 01:43:43 91.74 92.26 99.24 95 95.3 95 96.3 96.99 100.13 99.9 102.4 101.2
09/06/2019 01:43:44 94.2 93.47 99.24 95 95.3 95 97.41 97.23 100.13 99.9 102.4 101.2
09/06/2019 01:43:45 92.47 93.39 99.01 95 95.3 95 96.09 97.07 100.03 99.9 102.4 101.2
09/06/2019 01:43:46 92.38 93.18 96.38 95 95.3 95 96.04 96.56 99.44 99.9 102.4 101.2
09/06/2019 01:43:47 91.66 92.62 96.37 94.9 95.3 95 96.27 96.77 99.44 99.9 102.4 101.2
09/06/2019 01:43:48 90.26 91.96 96.37 94.9 95.3 95 96.48 96.61 99.44 99.9 102.4 101.2
09/06/2019 01:43:49 93.99 93.31 96.37 94.9 95.3 95 97.47 97.27 99.44 99.8 102.4 101.2
09/06/2019 01:43:50 92.87 93.7 96.37 94.9 95.3 95 97.28 97.5 99.44 99.8 102.4 101.2
09/06/2019 01:43:51 92.41 93.02 96.37 94.9 95.3 95 97.32 97.66 99.44 99.8 102.4 101.2
09/06/2019 01:43:52 94.58 94.06 96.37 94.9 95.3 95 97.67 97.8 99.44 99.8 102.4 101.2
09/06/2019 01:43:53 94.36 94.52 96.37 94.9 95.3 95 97.57 97.74 99.44 99.8 102.4 101.2
09/06/2019 01:43:54 92.63 94.1 96.37 94.9 95.3 95 97.27 97.54 99.44 99.8 102.4 101.2
09/06/2019 01:43:55 92.97 93.46 96.37 94.9 95.3 95 96.49 97.53 99.44 99.8 102.4 101.2
09/06/2019 01:43:56 93.14 93.53 96.37 94.9 95.3 95 96.02 96.83 99.27 99.8 102.4 101.2
09/06/2019 01:43:57 93.45 93.56 95.11 94.9 95.3 95 97.02 96.83 98.5 99.8 102.4 101.2
09/06/2019 01:43:58 95.2 94.86 95.11 94.9 95.3 95 98.18 97.96 98.5 99.7 102.4 101.2
09/06/2019 01:43:59 97.81 97.04 97.04 94.9 95.3 95 100.17 99.57 99.57 99.8 102.4 101.2
09/06/2019 01:44:00 96.15 96.91 97.04 95 95.3 95 99.02 99.47 99.57 99.7 102.4 101.2
09/06/2019 01:44:01 95.67 96.43 97.04 95 95.3 95 98.31 99.2 99.57 99.7 102.4 101.2
09/06/2019 01:44:02 95.52 96.17 97.04 95 95.3 95 98.07 98.82 99.57 99.7 102.4 101.2
09/06/2019 01:44:03 95.24 95.62 97.04 95 95.3 95 97.67 98.28 99.57 99.7 102.4 101.2
09/06/2019 01:44:04 97.16 96.8 97.04 95 95.3 95 98.76 98.53 99.57 99.7 102.4 101.2
09/06/2019 01:44:05 99.94 99.14 99.14 95 95.3 95 100.71 99.96 99.96 99.7 102.4 101.2
09/06/2019 01:44:06 94.48 98.71 99.14 95 95.3 95 97.96 99.9 99.96 99.7 102.4 101.2
09/06/2019 01:44:07 94.68 96.83 99.14 95 95.3 95 98.32 99.02 99.96 99.7 102.4 101.2
09/06/2019 01:44:08 95.94 95.82 99.14 95 95.3 95 98.5 98.7 99.96 99.7 102.4 101.2
09/06/2019 01:44:09 95.2 95.86 99.14 95 95.3 95 99.15 99.06 99.96 99.7 102.4 101.2
09/06/2019 01:44:10 93.12 95.61 99.14 95 95.3 95 96.94 99 99.96 99.7 102.4 101.2
09/06/2019 01:44:11 94.03 94.43 99.14 95 95.3 95 96.61 97.84 99.96 99.7 102.4 101.2
09/06/2019 01:44:12 93.82 94.41 99.14 95 95.3 95 98.15 97.9 99.96 99.7 102.4 101.2
09/06/2019 01:44:13 92.94 93.95 99.14 95 95.3 95 96.37 97.85 99.96 99.7 102.4 101.2
09/06/2019 01:44:14 93.98 94.05 99.14 95 95.3 95 97.36 97.34 99.96 99.7 102.3 101.2
09/06/2019 01:44:15 96.1 95.51 99.14 95 95.3 95 98.62 98.26 99.96 99.7 102.3 101.2
09/06/2019 01:44:16 94.42 95.28 99.14 95 95.3 95 98.71 98.62 99.96 99.6 102.3 101.2
09/06/2019 01:44:17 94.35 95.18 99.14 95 95.3 95 98.57 99.03 99.96 99.6 102.3 101.2
09/06/2019 01:44:18 94.1 94.78 99.14 95 95.3 95 97.69 98.52 99.96 99.6 102.3 101.2
09/06/2019 01:44:19 93.58 94.23 99.14 95 95.3 95 98.3 98.28 99.96 99.6 102.3 101.2
09/06/2019 01:44:20 91.37 94.14 99.14 94.9 95.3 95 96.08 98.44 99.96 99.6 102.3 101.2
09/06/2019 01:44:21 93.56 93.33 99.14 94.9 95.3 95 96.58 97.15 99.96 99.6 102.3 101.2
09/06/2019 01:44:22 94.22 94.35 99.14 94.9 95.3 95 97.53 97.58 99.96 99.6 102.3 101.2
09/06/2019 01:44:23 93.52 93.87 99.14 94.9 95.3 95 97.62 97.59 99.96 99.5 102.3 101.2
09/06/2019 01:44:24 94.94 94.76 99.14 94.9 95.3 95 98.38 98.14 99.96 99.5 102.3 101.2
09/06/2019 01:44:25 94.91 95.17 99.14 94.9 95.3 95 97.73 98.18 99.96 99.5 102.3 101.2
09/06/2019 01:44:26 95.25 95.2 99.14 94.9 95.3 95 98.17 98.23 99.96 99.5 102.3 101.2
09/06/2019 01:44:27 97.32 96.84 99.14 94.9 95.3 95 99.52 99.16 99.96 99.5 102.3 101.2
09/06/2019 01:44:28 96.44 96.81 99.14 94.9 95.3 95 98.52 99.08 99.96 99.5 102.3 101.2
09/06/2019 01:44:29 95.21 96.83 99.14 94.9 95.3 95 98.77 98.94 99.96 99.5 102.3 101.2
09/06/2019 01:44:30 94.57 96.39 99.14 94.9 95.3 95 97.9 99.02 99.96 99.5 102.3 101.2
09/06/2019 01:44:31 96.21 95.95 99.14 94.9 95.3 95 98.56 98.53 99.96 99.4 102.3 101.2
09/06/2019 01:44:32 93.59 95.94 99.14 94.9 95.3 95 98.17 98.6 99.96 99.4 102.3 101.2
09/06/2019 01:44:33 94.29 94.73 99.14 94.9 95.4 95 97.89 98.37 99.96 99.4 102.3 101.2
09/06/2019 01:44:34 96.4 95.82 99.14 94.9 95.4 95 98.95 98.63 99.96 99.4 102.3 101.2
09/06/2019 01:44:35 94.64 95.72 98.71 94.9 95.4 95 97.92 98.63 99.9 99.4 102.3 101.2
09/06/2019 01:44:36 94.11 95.03 96.84 94.9 95.4 95 98.36 98.78 99.16 99.4 102.3 101.2
09/06/2019 01:44:37 95.1 95.08 96.84 94.9 95.4 95 98.91 98.83 99.16 99.4 102.3 101.2
09/06/2019 01:44:38 94.15 94.93 96.84 94.9 95.4 95 96.98 98.65 99.16 99.4 102.3 101.2
09/06/2019 01:44:39 94.11 94.44 96.84 94.9 95.4 95 98.77 98.51 99.16 99.4 102.3 101.2
09/06/2019 01:44:40 95.71 95.34 96.84 94.9 95.4 95 98.75 98.76 99.16 99.4 102.3 101.2
09/06/2019 01:44:41 94.27 95.57 96.84 94.9 95.4 95 97.68 99 99.16 99.4 102.3 101.2
09/06/2019 01:44:42 93.69 94.57 96.84 94.9 95.4 95 97.51 98.03 99.16 99.4 102.3 101.2
09/06/2019 01:44:43 91.81 94.04 96.84 94.9 95.4 95 95.12 97.74 99.16 99.4 102.3 101.2
09/06/2019 01:44:44 92.04 92.87 96.84 94.9 95.4 95 94.65 96.28 99.16 99.4 102.3 101.2
09/06/2019 01:44:45 87.74 92.47 96.84 94.9 95.4 95 90.84 95.28 99.16 99.3 102.3 101.2
09/06/2019 01:44:46 93.01 92.98 96.84 94.9 95.4 95 93.86 94.11 99.16 99.3 102.3 101.2
09/06/2019 01:44:47 91.09 93.23 96.84 94.9 95.4 95 92.86 94.28 99.16 99.3 102.3 101.2
09/06/2019 01:44:48 85.29 91.55 96.84 94.9 95.4 95 89.89 93.23 99.16 99.3 102.3 101.2
09/06/2019 01:44:49 87.77 88.6 96.84 94.9 95.4 95 90.78 91.38 99.16 99.3 102.3 101.2
09/06/2019 01:44:50 88.77 88.93 96.84 94.9 95.4 95 96.27 95.45 99.16 99.3 102.3 101.2
09/06/2019 01:44:51 88.35 88.64 96.84 94.9 95.4 95 97.32 96.96 99.16 99.3 102.3 101.2
09/06/2019 01:44:52 88.68 88.75 96.84 94.9 95.4 95 97.12 97.39 99.16 99.3 102.3 101.2
09/06/2019 01:44:53 88.81 89.02 96.84 94.9 95.4 95 98.42 98.06 99.16 99.3 102.3 101.2
09/06/2019 01:44:54 88.65 88.99 96.84 94.9 95.4 95 97.99 98.19 99.16 99.3 102.3 101.2
09/06/2019 01:44:55 89.79 89.43 96.84 94.9 95.4 95 99.36 99.14 99.16 99.3 102.3 101.2
09/06/2019 01:44:56 90.24 90 96.84 94.9 95.4 95 100.2 99.87 99.87 99.3 102.3 101.2
09/06/2019 01:44:57 89.22 90.02 96.83 94.9 95.4 95 98.49 99.8 99.87 99.3 102.3 101.2
09/06/2019 01:44:58 91.74 91.1 96.83 94.9 95.4 95 99.79 99.59 99.87 99.3 102.3 101.2
09/06/2019 01:44:59 89.71 90.82 96.39 94.9 95.4 95 98.84 99.48 99.87 99.3 102.2 101.2
09/06/2019 01:45:00 88.13 90.18 95.95 94.9 95.4 95 97.98 99.15 99.87 99.3 102.2 101.2
09/06/2019 01:45:01 90.05 89.81 95.94 94.9 95.4 95 98.46 98.67 99.87 99.3 102.2 101.2
09/06/2019 01:45:02 89.09 89.68 95.82 94.9 95.4 95 97.45 98.46 99.87 99.3 102.2 101.2
09/06/2019 01:45:03 94.16 92.94 95.82 94.9 95.4 95 105.53 104.15 104.15 99.3 102.2 101.2
09/06/2019 01:45:04 94.24 93.89 95.72 94.9 95.4 95 101.69 103.89 104.15 99.3 102.2 101.2
09/06/2019 01:45:05 93.34 94.03 95.57 94.9 95.4 95 100.16 102.68 104.15 99.3 102.2 101.2
09/06/2019 01:45:06 93.41 93.49 95.57 94.9 95.4 95 101.26 101.58 104.15 99.3 102.2 101.2
09/06/2019 01:45:07 94.21 94.11 95.57 94.9 95.4 95 100.78 101.33 104.15 99.3 102.2 101.2
09/06/2019 01:45:08 93.89 94.37 95.57 94.9 95.4 95 101.21 101.65 104.15 99.3 102.2 101.2
09/06/2019 01:45:09 93.8 94.2 95.57 94.9 95.4 95 101.78 101.57 104.15 99.3 102.2 101.2
09/06/2019 01:45:10 93.81 93.93 95.57 94.9 95.4 95 100.37 101.5 104.15 99.3 102.2 101.2
09/06/2019 01:45:11 94.69 94.61 94.61 94.9 95.3 95 102.51 102.02 104.15 99.4 102.2 101.2
09/06/2019 01:45:12 94.27 94.75 94.75 94.9 95.3 95 103.9 103.48 104.15 99.4 102.2 101.2
09/06/2019 01:45:13 93.47 94.34 94.75 94.9 95.4 95 103.19 103.59 104.15 99.4 102.2 101.2
09/06/2019 01:45:14 95.43 95.04 95.04 94.9 95.4 94.9 101.45 103.19 104.15 99.4 102.2 101.2
09/06/2019 01:45:15 93.69 94.94 95.04 94.9 95.4 94.9 100.45 102.26 104.15 99.4 102.1 101.2
09/06/2019 01:45:16 95.07 95.19 95.19 94.9 95.4 94.9 101.76 102.05 104.15 99.4 102.1 101.2
09/06/2019 01:45:17 95.67 95.35 95.35 94.9 95.4 94.9 101.91 101.99 104.15 99.4 102.1 101.2
09/06/2019 01:45:18 93.82 95.27 95.35 94.9 95.4 94.9 100.69 101.71 104.15 99.4 102.1 101.2
09/06/2019 01:45:19 93.22 94.3 95.35 94.9 95.4 94.9 100.69 101.13 104.15 99.4 102.1 101.2
09/06/2019 01:45:20 95.88 95.22 95.35 94.9 95.4 94.9 101.77 101.59 104.15 99.4 102.1 101.2
09/06/2019 01:45:21 95.03 95.33 95.35 94.9 95.4 94.9 102.12 102.26 104.15 99.4 102.1 101.2
09/06/2019 01:45:22 92.24 95.22 95.35 94.9 95.4 94.9 101.53 102.29 104.15 99.5 102.1 101.2
09/06/2019 01:45:23 94.8 94.41 95.35 94.9 95.4 94.9 103.46 102.82 104.15 99.5 102.1 101.2
09/06/2019 01:45:24 93.26 94.41 95.35 94.9 95.4 94.9 102.93 103.13 104.15 99.5 102 101.2
09/06/2019 01:45:25 91.81 93.89 95.35 94.9 95.4 94.9 100.86 103.23 104.15 99.5 102 101.2
09/06/2019 01:45:26 91.95 92.6 95.35 94.9 95.4 94.9 102.55 102.46 104.15 99.5 102 101.2
09/06/2019 01:45:27 93.87 93.43 95.35 94.9 95.4 94.9 101.8 102.35 104.15 99.5 102 101.2
09/06/2019 01:45:28 94.83 94.33 95.35 94.9 95.4 94.9 102.02 102.37 104.15 99.5 102 101.2
09/06/2019 01:45:29 92.73 94.4 95.35 94.9 95.4 94.9 100.45 101.89 104.15 99.5 102 101.2
09/06/2019 01:45:30 92.5 93.35 95.35 94.8 95.4 94.9 102.17 102.12 104.15 99.5 102 101.2
09/06/2019 01:45:31 93.06 93.32 95.35 94.8 95.4 94.9 100.78 102.14 104.15 99.5 102 101.2
09/06/2019 01:45:32 91.91 92.98 95.35 94.8 95.4 94.9 99.86 101.35 104.15 99.5 102 101.2
09/06/2019 01:45:33 93.49 93.23 95.35 94.8 95.4 94.9 101.23 101.23 103.89 99.5 101.9 101.2
09/06/2019 01:45:34 94.51 94.44 95.35 94.8 95.4 94.9 101.81 101.56 103.59 99.5 101.9 101.2
09/06/2019 01:45:35 91.93 93.9 95.35 94.8 95.4 94.9 101.92 101.92 103.59 99.5 101.9 101.2
09/06/2019 01:45:36 94.73 94.41 95.35 94.8 95.4 94.9 103.51 103.15 103.59 99.5 101.9 101.2
09/06/2019 01:45:37 95.53 95.3 95.35 94.8 95.4 94.9 101.69 103.02 103.59 99.5 101.9 101.2
09/06/2019 01:45:38 96.33 96.24 96.24 94.8 95.4 94.9 104.46 103.8 103.8 99.5 101.9 101.2
09/06/2019 01:45:39 93.51 96.27 96.27 94.8 95.4 94.9 103.28 103.98 103.98 99.6 101.9 101.2
09/06/2019 01:45:40 93.46 94.75 96.27 94.8 95.4 94.9 102.23 103.53 103.98 99.6 101.9 101.2
09/06/2019 01:45:41 94.41 94.45 96.27 94.8 95.4 94.9 100.53 102.74 103.98 99.6 101.9 101.2
09/06/2019 01:45:42 99.01 97.96 97.96 94.8 95.4 94.9 102.91 102.62 103.98 99.6 101.8 101.2
09/06/2019 01:45:43 93.68 97.9 97.96 94.8 95.4 94.9 102.13 102.62 103.98 99.6 101.8 101.2
09/06/2019 01:45:44 92.95 95.63 97.96 94.8 95.4 94.9 102.11 102.68 103.98 99.6 101.8 101.2
09/06/2019 01:45:45 92.21 94.19 97.96 94.8 95.4 94.9 100.31 102.1 103.98 99.6 101.8 101.2
09/06/2019 01:45:46 91.85 93.03 97.96 94.8 95.4 94.9 99.33 101.1 103.98 99.6 101.8 101.2
09/06/2019 01:45:47 91.32 92.29 97.96 94.8 95.4 94.9 99.48 100.3 103.98 99.6 101.8 101.2
09/06/2019 01:45:48 93.31 92.86 97.96 94.8 95.4 94.9 100.55 100.52 103.98 99.6 101.8 101.2
09/06/2019 01:45:49 93.23 93.12 97.96 94.8 95.4 94.9 99.17 100.14 103.98 99.6 101.8 101.2
09/06/2019 01:45:50 93.32 93.42 97.96 94.8 95.4 94.9 101.15 100.99 103.98 99.6 101.8 101.2
09/06/2019 01:45:51 93.46 93.61 97.96 94.8 95.4 94.9 101.49 101.35 103.98 99.6 101.8 101.2
09/06/2019 01:45:52 93.37 93.77 97.96 94.8 95.4 94.9 101.66 101.72 103.98 99.6 101.7 101.2
09/06/2019 01:45:53 93.36 93.63 97.96 94.8 95.4 94.9 102.08 101.98 103.98 99.7 101.7 101.2
09/06/2019 01:45:54 93.77 93.84 97.96 94.8 95.4 94.9 101.2 102.04 103.98 99.7 101.7 101.2
09/06/2019 01:45:55 94.07 94.08 97.96 94.8 95.4 94.9 101.48 101.85 103.98 99.7 101.7 101.2
09/06/2019 01:45:56 94.79 94.52 97.96 94.8 95.4 94.9 100.45 101.36 103.98 99.7 101.7 101.2
09/06/2019 01:45:57 93.66 94.5 97.96 94.8 95.4 94.9 100.28 100.98 103.98 99.7 101.7 101.2
09/06/2019 01:45:58 92.72 94.08 97.96 94.8 95.4 94.9 101.04 101.12 103.98 99.7 101.7 101.2
09/06/2019 01:45:59 91.94 93.13 97.96 94.8 95.4 94.9 100.03 100.92 103.98 99.7 101.7 101.2
09/06/2019 01:46:00 94.04 93.58 97.96 94.8 95.4 94.9 101.15 101.15 103.98 99.7 101.7 101.2
09/06/2019 01:46:01 94.15 94.08 97.96 94.8 95.4 94.9 101.98 101.91 103.98 99.7 101.7 101.2
09/06/2019 01:46:02 91.79 94.01 97.96 94.8 95.4 94.8 100.47 101.93 103.98 99.8 101.6 101.2
09/06/2019 01:46:03 92.74 92.85 97.96 94.8 95.4 94.8 100.99 101.28 103.98 99.8 101.6 101.2
09/06/2019 01:46:04 95.21 94.6 97.96 94.9 95.4 94.8 101.81 101.7 103.98 99.8 101.6 101.2
09/06/2019 01:46:05 95.58 95.39 97.96 94.9 95.4 94.8 103.65 103.33 103.98 99.8 101.6 101.2
09/06/2019 01:46:06 93.04 95.21 97.96 94.9 95.4 94.8 103.13 103.28 103.98 99.8 101.6 101.2
09/06/2019 01:46:07 93.93 94.38 97.96 94.9 95.4 94.8 102.5 103.68 103.98 99.8 101.6 101.2
09/06/2019 01:46:08 94.69 94.56 97.96 94.9 95.4 94.8 101.8 102.54 103.98 99.8 101.6 101.2
09/06/2019 01:46:09 99.48 98.49 98.49 94.9 95.4 94.8 103.31 103.13 103.68 99.9 101.6 101.2
09/06/2019 01:46:10 95.75 98.83 98.83 94.9 95.4 94.8 101.97 103.37 103.68 99.9 101.6 101.2
09/06/2019 01:46:11 93.81 96.55 98.83 94.9 95.4 94.8 102.34 102.54 103.68 99.9 101.6 101.2
09/06/2019 01:46:12 96.78 96.53 98.83 94.9 95.4 94.8 102.08 102.34 103.68 99.9 101.6 101.2
09/06/2019 01:46:13 94.67 96.57 98.83 94.9 95.4 94.8 100.58 102.27 103.68 99.9 101.5 101.2
09/06/2019 01:46:14 94.8 95.41 98.83 94.9 95.4 94.8 100.74 101.48 103.68 99.9 101.5 101.2
09/06/2019 01:46:15 93.15 94.97 98.83 94.9 95.4 94.8 100.8 101.18 103.68 99.9 101.5 101.2
09/06/2019 01:46:16 93.59 93.94 98.83 94.9 95.4 94.8 101.97 101.75 103.68 99.9 101.5 101.2
09/06/2019 01:46:17 96.11 95.41 98.83 94.9 95.4 94.8 102.16 102.05 103.68 99.9 101.5 101.2
09/06/2019 01:46:18 93.97 95.28 98.83 94.9 95.4 94.8 101.4 101.89 103.68 99.9 101.5 101.2
09/06/2019 01:46:19 93.65 94.41 98.83 94.9 95.4 94.8 101.49 101.84 103.68 99.9 101.5 101.2
09/06/2019 01:46:20 93.89 94.39 98.83 94.9 95.4 94.8 104.2 103.56 103.68 100 101.5 101.2
09/06/2019 01:46:21 94.78 94.57 98.83 94.9 95.4 94.8 102.33 103.34 103.68 100 101.5 101.2
09/06/2019 01:46:22 95.28 94.98 98.83 94.9 95.4 94.8 101.9 102.79 103.68 100 101.5 101.2
09/06/2019 01:46:23 93.18 94.97 98.83 94.9 95.4 94.8 100.38 102.18 103.68 100 101.4 101.2
09/06/2019 01:46:24 93.84 94.09 98.83 94.9 95.4 94.8 101.98 101.99 103.68 100 101.4 101.2
09/06/2019 01:46:25 94.44 94.48 98.83 94.9 95.4 94.8 100.78 101.98 103.68 100 101.4 101.2
09/06/2019 01:46:26 96.29 95.61 98.83 94.9 95.4 94.8 101.24 101.59 103.68 100 101.4 101.2
09/06/2019 01:46:27 95.5 95.7 98.83 94.9 95.4 94.8 101.72 101.66 103.68 100 101.4 101.2
09/06/2019 01:46:28 94.28 95.55 98.83 94.9 95.4 94.8 101.1 101.65 103.68 100 101.4 101.2
09/06/2019 01:46:29 91.47 94.7 98.83 94.9 95.4 94.8 100.4 101.28 103.68 99.9 101.4 101.2
09/06/2019 01:46:30 94.51 94.33 98.83 94.9 95.4 94.8 102.2 101.94 103.68 100 101.4 101.2
09/06/2019 01:46:31 93.74 94.4 98.83 94.9 95.4 94.8 101.85 102.66 103.68 100 101.4 101.2
09/06/2019 01:46:32 93.82 93.91 98.83 94.9 95.4 94.8 102.57 102.41 103.68 100 101.3 101.2
09/06/2019 01:46:33 94.1 94.06 98.83 94.9 95.4 94.8 103.4 103.27 103.68 100 101.3 101.2
09/06/2019 01:46:34 93.74 94.06 98.83 94.9 95.4 94.8 102.66 103.41 103.68 100 101.3 101.2
09/06/2019 01:46:35 94.72 94.47 98.83 94.9 95.4 94.8 101.21 102.75 103.68 100 101.3 101.2
09/06/2019 01:46:36 93.22 94.43 98.83 94.8 95.4 94.8 100.42 101.92 103.68 100 101.3 101.2
09/06/2019 01:46:37 93.24 93.79 98.83 94.8 95.4 94.8 101.54 101.74 103.56 100 101.3 101.2
09/06/2019 01:46:38 95.36 94.9 98.83 94.8 95.4 94.8 102.24 101.89 103.56 100 101.3 101.2
09/06/2019 01:46:39 93.65 94.85 98.83 94.8 95.4 94.8 100.86 101.91 103.56 100 101.3 101.2
09/06/2019 01:46:40 92.18 94.15 96.57 94.8 95.4 94.8 100.29 101.3 103.56 100 101.3 101.2
09/06/2019 01:46:41 93.88 93.76 96.57 94.8 95.4 94.8 100.47 100.99 103.56 100 101.3 101.2
09/06/2019 01:46:42 93.17 93.82 96.57 94.8 95.4 94.8 102.06 101.85 103.56 99.9 101.3 101.2
09/06/2019 01:46:43 91.01 93.36 95.7 94.8 95.4 94.8 100.15 101.84 103.56 99.9 101.2 101.2
09/06/2019 01:46:44 93.28 92.98 95.7 94.7 95.4 94.8 101.54 101.37 103.56 99.9 101.2 101.2
09/06/2019 01:46:45 92.71 93.28 95.7 94.7 95.4 94.8 101.44 101.55 103.56 99.9 101.2 101.2
09/06/2019 01:46:46 94.29 94.43 95.7 94.7 95.4 94.8 102.67 102.4 103.56 99.9 101.2 101.2
09/06/2019 01:46:47 94.23 94.15 95.7 94.7 95.4 94.8 104.56 103.92 103.92 100 101.2 101.2
09/06/2019 01:46:48 96.46 96.13 96.13 94.7 95.4 94.8 102.14 103.88 103.92 100 101.2 101.2
09/06/2019 01:46:49 95.51 96.05 96.13 94.7 95.4 94.8 101.53 102.95 103.92 100 101.2 101.2
09/06/2019 01:46:50 98.29 97.69 97.69 94.7 95.4 94.8 102.94 102.85 103.92 100 101.2 101.2
09/06/2019 01:46:51 94.9 97.58 97.69 94.7 95.4 94.8 102.21 102.92 103.92 100 101.2 101.2
09/06/2019 01:46:52 89.5 95.94 97.69 94.7 95.4 94.8 99.64 102.4 103.92 100 101.2 101.2
09/06/2019 01:46:53 91.11 92.99 97.69 94.7 95.4 94.8 99.53 100.81 103.92 100 101.2 101.2
09/06/2019 01:46:54 90.33 92.19 97.69 94.7 95.4 94.8 100.39 100.93 103.92 100 101.2 101.2
09/06/2019 01:46:55 90.23 91.28 97.69 94.7 95.4 94.8 100.89 100.87 103.92 100 101.2 101.2
09/06/2019 01:46:56 90.48 90.83 97.69 94.7 95.4 94.8 99.19 100.62 103.92 100 101.1 101.2
09/06/2019 01:46:57 89.33 90.81 97.69 94.6 95.4 94.8 100.2 100.49 103.92 100 101.1 101.2
09/06/2019 01:46:58 90.27 90.36 97.69 94.6 95.4 94.8 100.11 100.5 103.92 100 101.1 101.2
09/06/2019 01:46:59 88.45 90.18 97.69 94.6 95.4 94.8 98.63 100.42 103.92 100 101.1 101.2
09/06/2019 01:47:00 93.89 93.06 97.69 94.6 95.4 94.8 101.01 100.45 103.92 100 101.1 101.2
09/06/2019 01:47:01 89.97 92.87 97.69 94.6 95.4 94.8 100.07 100.5 103.92 100 101.1 101.2
09/06/2019 01:47:02 89.93 91.52 97.69 94.6 95.4 94.8 99.63 100.51 103.92 100 101.1 101.2
09/06/2019 01:47:03 92.36 91.95 97.69 94.6 95.4 94.7 100.23 100.36 103.92 100 101.1 101.2
09/06/2019 01:47:04 92.15 92.52 97.69 94.6 95.4 94.7 101.44 101.44 103.92 100 101.1 101.2
09/06/2019 01:47:05 93.04 92.6 97.69 94.5 95.4 94.7 101.33 101.64 103.92 100 101.1 101.2
09/06/2019 01:47:06 92.54 92.76 97.69 94.5 95.4 94.7 99.64 100.97 103.92 100 101.1 101.2
09/06/2019 01:47:07 91.96 92.67 97.69 94.5 95.4 94.7 100.27 100.4 103.92 100 101.1 101.2
09/06/2019 01:47:08 92.45 92.62 97.69 94.5 95.4 94.7 99.96 100.61 103.92 100 101.1 101.2
09/06/2019 01:47:09 94.4 93.78 97.69 94.5 95.4 94.7 100.86 100.77 103.92 100 101 101.2
09/06/2019 01:47:10 93.23 93.73 97.69 94.5 95.4 94.7 100.03 100.69 103.92 100 101 101.2
09/06/2019 01:47:11 93.35 93.68 97.69 94.5 95.4 94.7 102.53 102.34 103.92 100 101 101.2
09/06/2019 01:47:12 92.32 93.46 97.69 94.5 95.4 94.7 101.43 102.3 103.92 100 101 101.2
09/06/2019 01:47:13 92.7 93.05 97.69 94.4 95.4 94.7 100.42 101.96 103.92 100 101 101.2
09/06/2019 01:47:14 93.38 93.2 97.69 94.4 95.4 94.7 104.04 103.27 103.92 100 101 101.2
09/06/2019 01:47:15 95.51 94.91 97.69 94.4 95.4 94.7 102.08 103.26 103.92 100 101 101.2
09/06/2019 01:47:16 93.55 94.92 97.69 94.4 95.4 94.7 101.03 102.74 103.92 100 101 101.2
09/06/2019 01:47:17 94.09 94.31 97.69 94.4 95.4 94.7 100.65 101.57 103.88 100 101 101.2
09/06/2019 01:47:18 94.66 94.62 97.69 94.4 95.4 94.7 101.3 101.43 103.27 100 101 101.2
09/06/2019 01:47:19 94.89 95.14 97.69 94.5 95.4 94.7 101.35 101.61 103.27 100 101 101.2
09/06/2019 01:47:20 94.21 94.97 97.58 94.5 95.4 94.7 100.33 101.48 103.27 100.1 101 101.2
09/06/2019 01:47:21 93.81 94.31 95.94 94.5 95.4 94.7 101.14 101.09 103.27 100.1 101 101.2
09/06/2019 01:47:22 94.6 94.74 95.14 94.5 95.4 94.7 101.3 101.36 103.27 100.1 101 101.2
09/06/2019 01:47:23 94.16 94.58 95.14 94.5 95.4 94.7 102.17 102.29 103.27 100.1 101 101.2
09/06/2019 01:47:24 93.9 94.05 95.14 94.4 95.4 94.7 101.67 101.84 103.27 100.1 101 101.2
09/06/2019 01:47:25 94.26 94.37 95.14 94.4 95.4 94.7 101.95 102.01 103.27 100.1 101 101.2
09/06/2019 01:47:26 94.03 94.3 95.14 94.3 95.4 94.7 103.5 103.33 103.33 100.1 101 101.2
09/06/2019 01:47:27 93.34 94.27 95.14 94.3 95.4 94.7 103.04 103.21 103.33 100.1 101 101.2
09/06/2019 01:47:28 94.04 94.06 95.14 94.3 95.4 94.7 101.82 103.1 103.33 100.1 101 101.2
09/06/2019 01:47:29 94.6 94.42 95.14 94.3 95.4 94.7 101.76 102.13 103.33 100.2 101 101.2
09/06/2019 01:47:30 97.75 96.66 96.66 94.3 95.4 94.7 102.62 102.64 103.33 100.2 101 101.2
09/06/2019 01:47:31 96.49 97.13 97.13 94.3 95.4 94.7 102.28 102.81 103.33 100.2 101 101.2
09/06/2019 01:47:32 95.35 96.37 97.13 94.3 95.4 94.7 102.26 102.43 103.33 100.2 101 101.2
09/06/2019 01:47:33 95.53 95.81 97.13 94.2 95.4 94.7 101.76 102.19 103.33 100.2 101 101.2
09/06/2019 01:47:34 95.41 95.96 97.13 94.2 95.4 94.7 101.22 101.97 103.33 100.2 101 101.2
09/06/2019 01:47:35 95.07 95.65 97.13 94.2 95.4 94.7 101.35 101.68 103.33 100.2 101 101.2
09/06/2019 01:47:36 95.29 95.75 97.13 94.2 95.4 94.7 101.46 101.62 103.33 100.2 101 101.2
09/06/2019 01:47:37 94.29 95.23 97.13 94.2 95.4 94.7 101.66 101.71 103.33 100.2 101 101.2
09/06/2019 01:47:38 94.16 94.87 97.13 94.2 95.4 94.7 101.62 102.2 103.33 100.2 101 101.2
09/06/2019 01:47:39 93.87 94.51 97.13 94.2 95.4 94.7 103.88 103.41 103.41 100.3 101 101.2
09/06/2019 01:47:40 94.42 94.49 97.13 94.2 95.4 94.7 103.86 104.11 104.11 100.3 101 101.2
09/06/2019 01:47:41 93.88 94.08 97.13 94.2 95.4 94.7 102.06 103.42 104.11 100.3 101 101.2
09/06/2019 01:47:42 95.22 94.89 97.13 94.2 95.4 94.7 101.4 102.72 104.11 100.3 101 101.2
09/06/2019 01:47:43 97.05 96.59 97.13 94.2 95.4 94.7 103.09 102.75 104.11 100.3 101 101.2
09/06/2019 01:47:44 99.51 98.56 98.56 94.2 95.4 94.7 103.73 103.38 104.11 100.3 101.1 101.2
09/06/2019 01:47:45 96.5 98.63 98.63 94.2 95.4 94.7 102.75 103.49 104.11 100.4 101.1 101.2
09/06/2019 01:47:46 96.02 97.09 98.63 94.2 95.4 94.7 101.97 103.03 104.11 100.4 101 101.2
09/06/2019 01:47:47 96.25 96.77 98.63 94.2 95.4 94.7 101.33 102.46 104.11 100.4 101 101.2
09/06/2019 01:47:48 95.94 96.34 98.63 94.2 95.4 94.7 101.95 102.18 104.11 100.4 101 101.2
09/06/2019 01:47:49 94.59 96.14 98.63 94.2 95.3 94.7 101.22 101.85 104.11 100.4 101 101.2
09/06/2019 01:47:50 95.83 95.85 98.63 94.3 95.3 94.7 102.96 102.89 104.11 100.4 101 101.2
09/06/2019 01:47:51 95.98 96.02 98.63 94.3 95.3 94.7 103.48 103.43 104.11 100.4 101 101.2
09/06/2019 01:47:52 94.45 95.97 98.63 94.3 95.3 94.7 101.93 103.19 104.11 100.5 101 101.2
09/06/2019 01:47:53 94.93 95.16 98.63 94.3 95.3 94.7 103.25 103.42 104.11 100.5 101 101.2
09/06/2019 01:47:54 94.91 95.14 98.63 94.3 95.3 94.7 102.78 102.98 104.11 100.5 101 101.2
09/06/2019 01:47:55 96.81 96.45 98.63 94.3 95.3 94.7 102.99 103.24 104.11 100.5 101 101.2
09/06/2019 01:47:56 96.47 96.77 98.63 94.3 95.3 94.7 102.75 103.04 104.11 100.5 101 101.2
09/06/2019 01:47:57 98.72 98.07 98.63 94.3 95.3 94.7 103.59 103.53 104.11 100.6 101 101.2
09/06/2019 01:47:58 98.19 98.2 98.63 94.3 95.3 94.7 105.32 104.81 104.81 100.6 101 101.2
09/06/2019 01:47:59 96.84 98.15 98.63 94.4 95.3 94.7 103.2 105 105 100.6 101 101.2
09/06/2019 01:48:00 95.8 97.55 98.63 94.4 95.3 94.7 99.41 103.65 105 100.6 101 101.2
09/06/2019 01:48:01 95.96 96.72 98.63 94.4 95.3 94.7 99.39 101.5 105 100.6 101 101.2
09/06/2019 01:48:02 91.08 96.17 98.63 94.4 95.2 94.7 95.15 100.31 105 100.6 101 101.2
09/06/2019 01:48:03 88.69 93.64 98.63 94.3 95.2 94.7 93.39 97.79 105 100.6 101 101.2
09/06/2019 01:48:04 89.57 91.29 98.63 94.3 95.2 94.7 96.19 96.34 105 100.6 101 101.2
09/06/2019 01:48:05 88.05 90.47 98.63 94.3 95.2 94.7 95.95 96.56 105 100.6 101 101.2
09/06/2019 01:48:06 90.15 90.21 98.63 94.3 95.2 94.7 96.69 96.86 105 100.6 101 101.2
09/06/2019 01:48:07 87.32 90.18 98.63 94.3 95.2 94.7 97.16 97.3 105 100.6 101 101.2
09/06/2019 01:48:08 89.64 90.38 98.63 94.3 95.2 94.7 97.23 97.35 105 100.6 101 101.2
09/06/2019 01:48:09 86.7 88.96 98.63 94.2 95.1 94.7 97.8 98.05 105 100.6 101 101.2
09/06/2019 01:48:10 88.23 88.51 98.63 94.2 95.1 94.7 96.89 97.52 105 100.6 101 101.2
09/06/2019 01:48:11 86.71 88.52 98.63 94.2 95.1 94.7 96.57 97.47 105 100.6 100.9 101.2
09/06/2019 01:48:12 85.58 87.62 98.63 94.2 95.1 94.7 96.31 97.07 105 100.6 100.9 101.2
09/06/2019 01:48:13 85.01 86.77 98.63 94.2 95.1 94.7 96.14 96.69 105 100.6 100.9 101.2
09/06/2019 01:48:14 84.67 86.14 98.63 94.1 95.1 94.7 95.46 96.6 105 100.6 100.9 101.2
09/06/2019 01:48:15 84.97 85.85 98.2 94.1 95.1 94.7 96.92 97.02 105 100.6 100.9 101.2
09/06/2019 01:48:16 83.68 85.63 98.2 94.1 95.1 94.7 95.08 96.87 105 100.6 100.9 101.2
09/06/2019 01:48:17 85.82 85.85 98.2 94 95.1 94.7 98.05 98.07 105 100.6 100.9 101.2
09/06/2019 01:48:18 85.02 85.74 98.2 94 95 94.7 95.48 97.3 105 100.6 100.9 101.2
09/06/2019 01:48:19 85.36 86.03 98.2 94 95 94.7 97.13 97.05 105 100.5 100.8 101.2
09/06/2019 01:48:20 84.6 85.86 98.2 94 95 94.7 97.6 97.97 105 100.6 100.8 101.2
09/06/2019 01:48:21 88.93 87.66 98.2 94 95 94.7 96.91 97.49 105 100.6 100.8 101.2
09/06/2019 01:48:22 86.76 88.94 98.2 94 95 94.7 95.74 97.29 105 100.6 100.8 101.2
09/06/2019 01:48:23 89.25 88.64 98.2 94 95 94.7 97.5 97.36 105 100.5 100.8 101.2
09/06/2019 01:48:24 88.27 89.14 98.2 94 95 94.7 96.14 97.26 105 100.5 100.8 101.2
09/06/2019 01:48:25 86.45 88.25 98.2 94 95 94.7 97.52 97.51 105 100.5 100.8 101.2
09/06/2019 01:48:26 86.68 87.72 98.2 93.9 95 94.7 96.14 97.14 105 100.5 100.8 101.2
09/06/2019 01:48:27 87.75 88.03 98.2 93.9 95 94.7 96.48 96.91 105 100.5 100.7 101.2
09/06/2019 01:48:28 87.64 87.94 98.15 93.9 95 94.7 95.94 96.59 105 100.5 100.7 101.2
09/06/2019 01:48:29 89.79 89.07 97.55 93.9 95 94.7 97.99 97.62 103.65 100.5 100.7 101.2
09/06/2019 01:48:30 86.22 89.04 96.72 93.9 95 94.7 96.36 97.34 101.5 100.5 100.7 101.2
09/06/2019 01:48:31 88.52 88.44 96.17 93.9 95 94.7 97.45 97.73 100.31 100.5 100.7 101.2
09/06/2019 01:48:32 87 88.67 93.64 93.9 95 94.7 96.16 97.55 98.07 100.5 100.7 101.2
09/06/2019 01:48:33 87.82 87.94 91.29 93.9 95 94.7 97.63 97.74 98.07 100.5 100.7 101.2
09/06/2019 01:48:34 87.17 88.15 90.47 93.9 94.9 94.7 96.74 97.55 98.07 100.5 100.6 101.2
09/06/2019 01:48:35 86.96 87.65 90.38 93.9 94.9 94.7 97.63 97.9 98.07 100.5 100.6 101.2
09/06/2019 01:48:36 86.9 87.56 90.38 93.8 94.9 94.7 98.61 98.52 98.52 100.5 100.6 101.2
09/06/2019 01:48:37 90.73 90.04 90.38 93.8 94.9 94.7 97.9 98.75 98.75 100.5 100.6 101.2
09/06/2019 01:48:38 89.76 90.45 90.45 93.8 94.9 94.7 97 98.1 98.75 100.5 100.6 101.2
09/06/2019 01:48:39 90 90.36 90.45 93.8 94.9 94.7 97.08 97.64 98.75 100.5 100.6 101.2
09/06/2019 01:48:40 89.5 89.89 90.45 93.8 94.9 94.7 97.07 97.93 98.75 100.5 100.6 101.2
09/06/2019 01:48:41 87.13 89.87 90.45 93.8 94.9 94.7 97.77 97.83 98.75 100.5 100.6 101.2
09/06/2019 01:48:42 89.31 89.29 90.45 93.8 94.9 94.7 96.53 97.92 98.75 100.5 100.5 101.2
09/06/2019 01:48:43 90 90.28 90.45 93.8 94.9 94.7 96.42 97.26 98.75 100.5 100.5 101.2
09/06/2019 01:48:44 89.06 89.98 90.45 93.8 94.9 94.7 96.05 97.3 98.75 100.5 100.5 101.2
09/06/2019 01:48:45 88.05 89.53 90.45 93.8 94.9 94.7 96.38 96.83 98.75 100.5 100.5 101.2
09/06/2019 01:48:46 93.57 92.69 92.69 93.8 94.9 94.7 98.3 97.94 98.75 100.5 100.5 101.2
09/06/2019 01:48:47 89.6 91.77 92.69 93.8 94.9 94.7 96.82 97.62 98.75 100.5 100.5 101.2
09/06/2019 01:48:48 90.91 91.38 92.69 93.8 94.9 94.7 97.67 97.92 98.75 100.5 100.5 101.2
09/06/2019 01:48:49 87.56 90.9 92.69 93.8 94.9 94.7 97.96 97.84 98.75 100.5 100.4 101.2
09/06/2019 01:48:50 90.17 90.27 92.69 93.8 94.9 94.7 97.71 98.45 98.75 100.5 100.4 101.2
09/06/2019 01:48:51 87.87 90.25 92.69 93.8 94.9 94.7 96.74 97.79 98.75 100.5 100.4 101.2
09/06/2019 01:48:52 87.86 89.13 92.69 93.8 94.9 94.7 99.23 98.86 98.86 100.5 100.4 101.2
09/06/2019 01:48:53 90.31 90.1 92.69 93.7 94.9 94.7 98.39 98.72 98.86 100.6 100.4 101.2
09/06/2019 01:48:54 92.3 92.34 92.69 93.7 94.9 94.7 97.88 99.01 99.01 100.6 100.4 101.2
09/06/2019 01:48:55 89.52 91.45 92.69 93.7 94.9 94.7 96.73 98.11 99.01 100.6 100.4 101.2
09/06/2019 01:48:56 90.21 90.55 92.69 93.7 94.9 94.7 98.32 98.36 99.01 100.6 100.3 101.2
09/06/2019 01:48:57 86.65 90.22 92.69 93.7 94.8 94.7 96.13 97.79 99.01 100.6 100.3 101.2
09/06/2019 01:48:58 88.88 89.11 92.69 93.7 94.8 94.7 98.09 97.96 99.01 100.6 100.3 101.2
09/06/2019 01:48:59 90.02 89.83 92.69 93.7 94.8 94.7 97.72 97.89 99.01 100.5 100.3 101.2
09/06/2019 01:49:00 89.87 90.26 92.69 93.7 94.8 94.7 96.79 97.8 99.01 100.5 100.3 101.2
09/06/2019 01:49:01 87.63 89.87 92.69 93.6 94.8 94.7 96.63 97.28 99.01 100.5 100.3 101.2
09/06/2019 01:49:02 90.62 90.59 92.69 93.6 94.8 94.7 97.61 97.87 99.01 100.5 100.3 101.2
09/06/2019 01:49:03 89.44 90.22 92.69 93.6 94.8 94.7 96.65 97.63 99.01 100.5 100.3 101.2
09/06/2019 01:49:04 90.19 90.19 92.69 93.6 94.8 94.7 97.38 97.46 99.01 100.5 100.3 101.2
09/06/2019 01:49:05 85.83 90.04 92.69 93.5 94.8 94.7 96.17 97.51 99.01 100.5 100.3 101.2
09/06/2019 01:49:06 89.24 89.16 92.69 93.5 94.8 94.7 98.18 98.33 99.01 100.5 100.3 101.2
09/06/2019 01:49:07 90.99 90.65 92.69 93.5 94.8 94.7 97.29 97.82 99.01 100.5 100.3 101.2
09/06/2019 01:49:08 88.75 90.32 92.69 93.5 94.8 94.7 98.55 98.27 99.01 100.5 100.3 101.2
09/06/2019 01:49:09 86.1 89.47 92.69 93.4 94.8 94.7 99.19 99.11 99.11 100.5 100.3 101.2
09/06/2019 01:49:10 90.07 89.35 92.69 93.4 94.8 94.7 97.64 98.8 99.11 100.5 100.3 101.2
09/06/2019 01:49:11 88.63 90.69 92.69 93.4 94.7 94.7 96.66 98.49 99.11 100.5 100.2 101.2
09/06/2019 01:49:12 91.07 90.55 92.69 93.4 94.7 94.7 97.99 98.01 99.11 100.5 100.2 101.2
09/06/2019 01:49:13 89.68 90.54 92.69 93.4 94.7 94.7 96.29 97.78 99.11 100.5 100.2 101.2
09/06/2019 01:49:14 89.2 89.7 92.69 93.4 94.7 94.7 98.01 97.89 99.11 100.5 100.2 101.2
09/06/2019 01:49:15 88.8 89.65 92.69 93.4 94.7 94.7 96.77 97.62 99.11 100.5 100.2 101.2
09/06/2019 01:49:16 87.85 89.99 92.34 93.4 94.7 94.7 96.69 97.36 99.11 100.5 100.2 101.2
09/06/2019 01:49:17 89.7 89.67 92.34 93.4 94.7 94.7 96.15 96.92 99.11 100.5 100.2 101.2
09/06/2019 01:49:18 88.81 89.64 92.34 93.3 94.7 94.7 96.45 96.94 99.11 100.5 100.2 101.2
09/06/2019 01:49:19 88.21 89.62 92.34 93.3 94.7 94.7 97.04 97.29 99.11 100.5 100.2 101.2
09/06/2019 01:49:20 87.76 88.2 92.34 93.3 94.7 94.7 97.25 97.6 99.11 100.5 100.2 101.2
09/06/2019 01:49:21 89.29 89.25 92.34 93.3 94.7 94.7 96.5 97.47 99.11 100.5 100.2 101.2
09/06/2019 01:49:22 90.27 90.29 92.34 93.3 94.7 94.7 98.44 98.35 99.11 100.5 100.2 101.2
09/06/2019 01:49:23 87.18 89.67 92.34 93.3 94.7 94.7 96.53 98.04 99.11 100.5 100.2 101.2
09/06/2019 01:49:24 86.96 88.5 91.45 93.3 94.7 94.7 96.82 97.36 99.11 100.5 100.2 101.2
09/06/2019 01:49:25 90.29 89.55 90.69 93.3 94.7 94.7 99.25 98.84 99.11 100.5 100.2 101.2
09/06/2019 01:49:26 89.29 89.45 90.69 93.2 94.7 94.7 98.09 99.04 99.11 100.5 100.2 101.2
09/06/2019 01:49:27 90.11 90.47 90.69 93.2 94.7 94.7 97.05 98.51 99.11 100.5 100.2 101.2
09/06/2019 01:49:28 89.29 90.05 90.69 93.2 94.7 94.7 96.88 97.9 99.11 100.5 100.2 101.2
09/06/2019 01:49:29 88.73 89.46 90.69 93.2 94.7 94.7 96.49 97.84 99.11 100.5 100.2 101.2
09/06/2019 01:49:30 89.16 89.84 90.69 93.2 94.7 94.7 98.58 98.13 99.11 100.5 100.2 101.2
09/06/2019 01:49:31 88.78 89.01 90.69 93.1 94.7 94.7 96.9 98.26 99.11 100.5 100.2 101.2
09/06/2019 01:49:32 88.34 89.11 90.69 93.1 94.7 94.7 96.39 97.55 99.11 100.5 100.2 101.2
09/06/2019 01:49:33 87.96 88.84 90.69 93.1 94.7 94.7 96.02 97.23 99.11 100.5 100.2 101.2
09/06/2019 01:49:34 88.64 88.94 90.69 93.1 94.7 94.7 97.5 97.47 99.11 100.5 100.2 101.2
09/06/2019 01:49:35 92 91.69 91.69 93.1 94.7 94.7 97.44 97.84 99.11 100.5 100.2 101.2
09/06/2019 01:49:36 87.49 90.74 91.69 93.1 94.7 94.7 96.21 97.51 99.11 100.5 100.2 101.2
09/06/2019 01:49:37 90.17 89.91 91.69 93 94.7 94.7 97.35 97.69 99.11 100.5 100.2 101.2
09/06/2019 01:49:38 90.34 90.53 91.69 93 94.7 94.7 98.37 98.05 99.11 100.5 100.2 101.2
09/06/2019 01:49:39 86.33 90.19 91.69 93 94.7 94.7 97.27 98.63 99.04 100.5 100.2 101.2
09/06/2019 01:49:40 88.46 88.73 91.69 93 94.6 94.7 97.09 97.74 99.04 100.5 100.2 101.2
09/06/2019 01:49:41 88.6 89 91.69 93 94.6 94.7 98.26 98.18 99.04 100.5 100.2 101.2
09/06/2019 01:49:42 91.18 90.97 91.69 93 94.6 94.7 99.22 99.03 99.04 100.5 100.2 101.2
09/06/2019 01:49:43 91.74 92.18 92.18 93 94.6 94.7 97.81 99.18 99.18 100.5 100.2 101.2
09/06/2019 01:49:44 90.26 91.75 92.18 93 94.6 94.7 96.9 98.27 99.18 100.5 100.2 101.2
09/06/2019 01:49:45 93.3 92.66 92.66 93 94.6 94.7 98.68 98.42 99.18 100.5 100.2 101.2
09/06/2019 01:49:46 89.96 92.58 92.66 93 94.5 94.7 96.65 98.19 99.18 100.5 100.2 101.2
09/06/2019 01:49:47 88.62 91.17 92.66 93 94.5 94.7 97.6 97.89 99.18 100.5 100.2 101.2
09/06/2019 01:49:48 90.46 90.41 92.66 93 94.5 94.7 97.2 97.56 99.18 100.5 100.2 101.2
09/06/2019 01:49:49 92.26 91.89 92.66 93 94.5 94.7 97.96 97.92 99.18 100.5 100.1 101.2
09/06/2019 01:49:50 89.5 91.85 92.66 93 94.5 94.7 96.75 97.88 99.18 100.5 100.1 101.2
09/06/2019 01:49:51 91.75 91.95 92.66 93 94.5 94.7 97.79 98.19 99.18 100.5 100.1 101.2
09/06/2019 01:49:52 89.87 91.34 92.66 93 94.5 94.7 96.54 97.66 99.18 100.5 100.1 101.2
09/06/2019 01:49:53 90.96 90.99 92.66 93 94.5 94.7 98.08 98.13 99.18 100.5 100.1 101.2
09/06/2019 01:49:54 88.04 90.9 92.66 93 94.4 94.7 95.61 97.94 99.18 100.5 100.1 101.2
09/06/2019 01:49:55 90.04 90.04 92.66 93 94.4 94.7 98.66 98.4 99.18 100.5 100.1 101.2
09/06/2019 01:49:56 88.27 90.36 92.66 93 94.4 94.7 97.39 98.08 99.18 100.5 100.1 101.2
09/06/2019 01:49:57 89.44 89.65 92.66 93 94.4 94.7 98.23 98.2 99.18 100.5 100.1 101.2
09/06/2019 01:49:58 88.3 89.92 92.66 93 94.4 94.7 99.19 98.83 99.18 100.5 100.1 101.2
09/06/2019 01:49:59 87.8 89.03 92.66 93 94.4 94.7 98.29 99.02 99.18 100.5 100.1 101.2
09/06/2019 01:50:00 88.28 88.24 92.66 93 94.4 94.7 97.28 98.48 99.18 100.5 100.1 101.2
09/06/2019 01:50:01 91.12 90.27 92.66 93 94.4 94.7 98.52 98.42 99.18 100.5 100.1 101.2
09/06/2019 01:50:02 90.18 91.27 92.66 93 94.4 94.7 99.14 99.22 99.22 100.5 100.1 101.2
09/06/2019 01:50:03 87.29 89.95 92.66 93 94.4 94.7 96.88 98.77 99.22 100.5 100.1 101.2
09/06/2019 01:50:04 88.48 88.62 92.66 93 94.4 94.7 96.92 97.83 99.22 100.5 100.1 101.2
09/06/2019 01:50:05 90.69 90.06 92.66 93 94.4 94.7 98.21 98.09 99.22 100.5 100.1 101.2
09/06/2019 01:50:06 89.1 90.38 92.66 92.9 94.4 94.7 99.09 99.01 99.22 100.4 100.1 101.2
09/06/2019 01:50:07 88.15 89.45 92.66 92.9 94.4 94.7 98.33 98.85 99.22 100.4 100.1 101.2
09/06/2019 01:50:08 87.86 89.07 92.66 92.9 94.4 94.7 97.23 98.39 99.22 100.4 100.1 101.2
09/06/2019 01:50:09 90.23 89.65 92.66 92.9 94.4 94.7 98.31 98.44 99.22 100.4 100.1 101.2
09/06/2019 01:50:10 89.13 89.93 92.66 92.9 94.4 94.7 99.29 99.12 99.22 100.4 100.1 101.2
09/06/2019 01:50:11 88.49 89.34 92.66 92.9 94.4 94.7 98.1 99.09 99.22 100.4 100.1 101.2
09/06/2019 01:50:12 89.66 89.44 92.66 92.9 94.4 94.7 96.94 98.49 99.22 100.4 100.1 101.2
09/06/2019 01:50:13 87.96 89.66 92.66 92.9 94.4 94.7 96.53 97.7 99.22 100.4 100.1 101.2
09/06/2019 01:50:14 90.37 89.85 92.66 92.8 94.4 94.7 96.7 97.13 99.22 100.3 100.1 101.2
09/06/2019 01:50:15 91.37 91.21 92.58 92.8 94.4 94.7 97.62 97.81 99.22 100.3 100.1 101.2
09/06/2019 01:50:16 93.4 93.65 93.65 92.8 94.4 94.7 97.62 98.21 99.22 100.3 100.1 101.2
09/06/2019 01:50:17 87.19 92.02 93.65 92.8 94.3 94.7 95.43 97.75 99.22 100.3 100.1 101.2
09/06/2019 01:50:18 90.4 90.74 93.65 92.8 94.3 94.7 97.4 97.5 99.22 100.3 100.1 101.2
09/06/2019 01:50:19 89.26 90.02 93.65 92.8 94.3 94.7 98.27 98.01 99.22 100.3 100.1 101.2
09/06/2019 01:50:20 86.96 89.48 93.65 92.8 94.3 94.7 96.29 98.35 99.22 100.3 100 101.2
09/06/2019 01:50:21 87.48 88.36 93.65 92.7 94.3 94.7 96.11 97.24 99.22 100.3 100 101.2
09/06/2019 01:50:22 87.56 87.99 93.65 92.7 94.3 94.7 95.76 96.98 99.22 100.2 100 101.2
09/06/2019 01:50:23 91.61 91.13 93.65 92.7 94.3 94.7 98.42 97.9 99.22 100.2 100 101.2
09/06/2019 01:50:24 93.38 93.16 93.65 92.7 94.3 94.7 99.12 99.14 99.22 100.2 100 101.2
09/06/2019 01:50:25 87.52 92.18 93.65 92.7 94.3 94.7 95.87 98.45 99.22 100.2 100 101.2
09/06/2019 01:50:26 94.76 93.68 93.68 92.7 94.3 94.7 99.66 99.15 99.22 100.2 100 101.2
09/06/2019 01:50:27 95.08 94.61 94.61 92.7 94.3 94.7 100.52 100.06 100.06 100.2 100 101.2
09/06/2019 01:50:28 89.43 94.61 94.61 92.7 94.3 94.7 98.3 100.41 100.41 100.2 100 101.2
09/06/2019 01:50:29 88.17 91.92 94.61 92.7 94.3 94.7 96.71 98.75 100.41 100.2 100 101.2
09/06/2019 01:50:30 89.56 90.27 94.61 92.7 94.3 94.7 98.72 98.73 100.41 100.1 100 101.2
09/06/2019 01:50:31 90.26 90.57 94.61 92.7 94.3 94.7 98.97 98.99 100.41 100.1 100 101.2
09/06/2019 01:50:32 92.27 91.95 94.61 92.7 94.3 94.7 97.92 98.94 100.41 100.1 100 101.2
09/06/2019 01:50:33 89.36 92.07 94.61 92.7 94.3 94.7 96.17 98.31 100.41 100.1 100 101.2
09/06/2019 01:50:34 86.78 90.28 94.61 92.7 94.3 94.7 97.75 98.19 100.41 100.1 100 101.2
09/06/2019 01:50:35 88.23 88.81 94.61 92.6 94.3 94.7 97.04 97.58 100.41 100.1 100 101.2
09/06/2019 01:50:36 87.57 88.81 94.61 92.6 94.3 94.7 97.27 97.96 100.41 100.1 100 101.2
09/06/2019 01:50:37 86.89 88.19 94.61 92.6 94.3 94.7 96.33 97.34 100.41 100.1 100 101.2
09/06/2019 01:50:38 86.33 87.82 94.61 92.6 94.3 94.7 96.35 97.19 100.41 100 100 101.2
09/06/2019 01:50:39 87.49 87.89 94.61 92.6 94.3 94.7 96.1 96.66 100.41 100 100 101.2
09/06/2019 01:50:40 92.75 91.64 94.61 92.6 94.3 94.7 98.27 97.8 100.41 100 100 101.2
09/06/2019 01:50:41 91.2 92.42 94.61 92.5 94.3 94.7 97.01 98.06 100.41 100 100 101.2
09/06/2019 01:50:42 86.97 91.11 94.61 92.5 94.3 94.7 97.51 97.94 100.41 99.9 100 101.2
09/06/2019 01:50:43 91.17 91.14 94.61 92.5 94.3 94.7 96.3 97.62 100.41 99.9 100 101.2
09/06/2019 01:50:44 87.56 90.31 94.61 92.5 94.3 94.7 97.79 98.05 100.41 99.9 100 101.2
09/06/2019 01:50:45 87.62 88.8 94.61 92.5 94.3 94.7 96.88 97.56 100.41 99.9 100 101.2
09/06/2019 01:50:46 87.76 88.76 94.61 92.4 94.3 94.7 97.03 97.22 100.41 99.9 100 101.2
09/06/2019 01:50:47 87.44 88.07 94.61 92.4 94.3 94.7 98.05 98.21 100.41 99.9 100 101.2
09/06/2019 01:50:48 92.17 90.91 94.61 92.4 94.3 94.7 97.96 98.22 100.41 99.9 100 101.2
09/06/2019 01:50:49 90.89 91.76 94.61 92.4 94.3 94.7 97.01 97.94 100.41 99.9 100 101.2
09/06/2019 01:50:50 89.5 90.72 94.61 92.4 94.3 94.7 97.46 97.83 100.41 99.9 100 101.2
09/06/2019 01:50:51 91.03 91.16 94.61 92.4 94.3 94.7 97.05 97.71 100.41 99.9 100 101.2
09/06/2019 01:50:52 91.52 91.56 94.61 92.4 94.3 94.7 98.39 98.12 100.41 99.8 100 101.2
09/06/2019 01:50:53 90.14 91.5 94.61 92.4 94.3 94.7 97.45 98.2 100.41 99.8 100 101.2
09/06/2019 01:50:54 87.49 90.16 94.61 92.4 94.3 94.7 96.3 97.58 100.41 99.8 100 101.2
09/06/2019 01:50:55 88.95 89.53 94.61 92.4 94.3 94.7 96.66 97.12 100.41 99.8 100 101.2
09/06/2019 01:50:56 91.71 90.89 94.61 92.3 94.3 94.7 98.7 98.32 100.41 99.8 100 101.2
09/06/2019 01:50:57 91.8 91.82 94.61 92.3 94.3 94.7 97.47 98.1 100.41 99.8 100 101.2
09/06/2019 01:50:58 88.67 91.36 92.42 92.3 94.3 94.7 96.69 97.69 98.99 99.8 100 101.2
09/06/2019 01:50:59 91.53 91.25 92.42 92.3 94.3 94.7 97.14 97.57 98.99 99.8 100 101.2
09/06/2019 01:51:00 91.63 92.3 92.42 92.3 94.3 94.7 97.85 97.96 98.99 99.8 100 101.2
09/06/2019 01:51:01 91.49 91.71 92.42 92.3 94.3 94.7 97.71 97.95 98.94 99.7 100 101.2
09/06/2019 01:51:02 89.72 91.17 92.42 92.3 94.3 94.7 97.31 97.81 98.32 99.7 100 101.2
09/06/2019 01:51:03 90.41 91.02 92.42 92.3 94.3 94.7 98.81 98.59 98.59 99.7 100 101.2
09/06/2019 01:51:04 91.94 91.73 92.42 92.3 94.3 94.7 98.23 98.69 98.69 99.7 100 101.2
09/06/2019 01:51:05 92.45 92.43 92.43 92.3 94.3 94.7 97.61 98.75 98.75 99.7 100 101.2
09/06/2019 01:51:06 88.89 92.12 92.43 92.3 94.2 94.7 96.15 98.25 98.75 99.7 100 101.2
09/06/2019 01:51:07 89.45 90.23 92.43 92.2 94.2 94.7 97.24 97.74 98.75 99.6 99.9 101.2
09/06/2019 01:51:08 90.47 90.56 92.43 92.2 94.2 94.7 98.43 98.16 98.75 99.6 99.9 101.2
09/06/2019 01:51:09 90.86 90.79 92.43 92.2 94.2 94.7 97.62 98.64 98.75 99.6 99.9 101.2
09/06/2019 01:51:10 90.57 91.04 92.43 92.1 94.2 94.7 97.09 98.23 98.75 99.6 99.9 101.2
09/06/2019 01:51:11 90.17 90.86 92.43 92.1 94.2 94.7 96.64 97.6 98.75 99.6 99.9 101.2
09/06/2019 01:51:12 91.08 91.17 92.43 92.1 94.2 94.7 98.95 98.61 98.75 99.6 99.9 101.2
09/06/2019 01:51:13 93.09 92.41 92.43 92.1 94.2 94.7 98.08 98.99 98.99 99.5 99.9 101.2
09/06/2019 01:51:14 90.11 92.75 92.75 92.1 94.2 94.7 96.26 98.3 98.99 99.5 99.9 101.2
09/06/2019 01:51:15 92.48 92.35 92.75 92.1 94.2 94.7 98.51 98.09 98.99 99.5 99.9 101.2
09/06/2019 01:51:16 91.1 92.39 92.75 92.1 94.2 94.7 98.19 98.3 98.99 99.5 99.9 101.2
09/06/2019 01:51:17 91.68 91.96 92.75 92 94.2 94.7 98.05 98.47 98.99 99.5 99.9 101.2
09/06/2019 01:51:18 90.66 92.07 92.75 92 94.2 94.7 96.93 98.22 98.99 99.5 99.9 101.2
09/06/2019 01:51:19 90.16 90.8 92.75 92 94.2 94.7 98.57 98.39 98.99 99.5 99.9 101.2
09/06/2019 01:51:20 89.99 90.57 92.75 92 94.2 94.7 98.69 98.86 98.99 99.4 99.9 101.2
09/06/2019 01:51:21 92.94 92.36 92.75 92 94.2 94.7 98.35 98.75 98.99 99.4 99.9 101.2
09/06/2019 01:51:22 92.17 92.9 92.9 92 94.1 94.7 97.89 98.69 98.99 99.4 99.9 101.2
09/06/2019 01:51:23 91.24 92.2 92.9 92 94.1 94.7 98.36 98.64 98.99 99.4 99.9 101.2
09/06/2019 01:51:24 91.79 92.11 92.9 92 94.1 94.7 97.25 98.23 98.99 99.4 99.9 101.2
09/06/2019 01:51:25 90.15 91.51 92.9 91.9 94.1 94.7 98.45 98.46 98.99 99.4 99.9 101.2
09/06/2019 01:51:26 92 91.74 92.9 91.9 94.1 94.7 97.76 98.25 98.99 99.4 99.9 101.2
09/06/2019 01:51:27 89.3 91.74 92.9 91.9 94.1 94.7 98.15 98.34 98.99 99.3 99.9 101.2
09/06/2019 01:51:28 90.63 90.81 92.9 91.9 94.1 94.7 97.45 98.27 98.99 99.3 99.8 101.2
09/06/2019 01:51:29 92.05 91.78 92.9 91.9 94.1 94.7 98.73 98.93 98.99 99.3 99.8 101.2
09/06/2019 01:51:30 89.04 91.55 92.9 91.9 94.1 94.7 96.1 98.33 98.99 99.3 99.8 101.2
09/06/2019 01:51:31 94.6 93.62 93.62 91.9 94.1 94.7 98.59 98.46 98.99 99.3 99.8 101.2
09/06/2019 01:51:32 93.1 93.8 93.8 91.9 94.1 94.7 97.49 98.35 98.99 99.3 99.8 101.2
09/06/2019 01:51:33 92.38 93.41 93.8 91.9 94.1 94.7 98.37 98.5 98.99 99.2 99.8 101.2
09/06/2019 01:51:34 92.1 92.91 93.8 91.8 94.1 94.7 98.6 98.54 98.99 99.2 99.8 101.2
09/06/2019 01:51:35 90.24 92.32 93.8 91.8 94.1 94.7 98.33 98.62 98.99 99.2 99.8 101.2
09/06/2019 01:51:36 87.28 91.17 93.8 91.8 94.1 94.7 96.04 98.62 98.99 99.2 99.8 101.2
09/06/2019 01:51:37 91.86 91.22 93.8 91.8 94.1 94.7 98.75 98.52 98.99 99.2 99.8 101.2
09/06/2019 01:51:38 88.7 91.11 93.8 91.8 94.1 94.7 95.91 98.06 98.99 99.2 99.8 101.2
09/06/2019 01:51:39 88.46 89.44 93.8 91.8 94.1 94.7 95.28 96.53 98.99 99.2 99.8 101.2
09/06/2019 01:51:40 90.18 89.96 93.8 91.8 94.1 94.7 95.47 95.98 98.99 99.1 99.8 101.2
09/06/2019 01:51:41 91.75 91.13 93.8 91.8 94.1 94.7 97.53 97.11 98.99 99.1 99.8 101.2
09/06/2019 01:51:42 88.75 91.07 93.8 91.7 94.1 94.7 94.77 96.83 98.99 99.1 99.8 101.2
09/06/2019 01:51:43 83.64 89.51 93.8 91.7 94.1 94.7 92.5 95.56 98.93 99.1 99.8 101.2
09/06/2019 01:51:44 84.5 86.75 93.8 91.7 94.1 94.7 91.05 93.76 98.93 99.1 99.8 101.2
09/06/2019 01:51:45 85.66 85.82 93.8 91.7 94.1 94.7 91.63 92.34 98.93 99.1 99.8 101.2
09/06/2019 01:51:46 84.86 86.15 93.8 91.7 94.1 94.7 90.55 92.04 98.93 99 99.7 101.2
09/06/2019 01:51:47 80.59 84.78 93.8 91.6 94 94.7 90.31 91.56 98.93 99 99.7 101.2
09/06/2019 01:51:48 81.59 82.89 93.8 91.6 94 94.7 92.07 92.15 98.93 98.9 99.7 101.2
09/06/2019 01:51:49 85.79 85.47 93.8 91.6 94 94.7 93.45 93.16 98.93 98.9 99.7 101.2
09/06/2019 01:51:50 83.64 84.04 93.8 91.5 94 94.7 92.95 93.13 98.93 98.9 99.7 101.2
09/06/2019 01:51:51 81.45 83.78 93.8 91.5 94 94.7 93.03 93.71 98.93 98.9 99.7 101.2
09/06/2019 01:51:52 84.45 84.24 93.8 91.5 94 94.7 94.06 94.58 98.93 98.8 99.7 101.2
09/06/2019 01:51:53 85.19 85.27 93.8 91.5 94 94.7 95.85 95.57 98.93 98.8 99.7 101.2
09/06/2019 01:51:54 85.91 85.91 93.8 91.5 94 94.7 96.85 96.61 98.93 98.8 99.7 101.2
09/06/2019 01:51:55 87.52 87.22 93.8 91.4 94 94.7 98.97 98.58 98.93 98.8 99.7 101.2
09/06/2019 01:51:56 90.04 89.9 93.8 91.4 94 94.7 97.11 97.96 98.93 98.8 99.7 101.2
09/06/2019 01:51:57 92.58 92.04 93.8 91.5 94 94.7 97.85 98.6 98.93 98.8 99.7 101.2
09/06/2019 01:51:58 89.41 91.64 93.8 91.5 94 94.7 96.68 98.13 98.93 98.8 99.7 101.2
09/06/2019 01:51:59 89.5 90.75 93.8 91.5 94 94.7 96.21 97.45 98.62 98.8 99.7 101.2
09/06/2019 01:52:00 85.08 89.25 93.8 91.4 94 94.7 95.68 96.51 98.62 98.8 99.7 101.2
09/06/2019 01:52:01 84.36 86.97 93.8 91.4 94 94.7 94.7 95.98 98.62 98.8 99.7 101.2
09/06/2019 01:52:02 86.09 86.56 93.41 91.4 94 94.7 94.97 95.88 98.62 98.7 99.7 101.2
09/06/2019 01:52:03 88.31 88.28 92.91 91.4 94 94.7 97.32 97.32 98.62 98.7 99.7 101.2
09/06/2019 01:52:04 87.63 88.07 92.32 91.4 93.9 94.7 96.33 97.28 98.62 98.7 99.7 101.2
09/06/2019 01:52:05 85.81 87.6 92.04 91.4 93.9 94.7 96.38 96.74 98.62 98.7 99.7 101.2
09/06/2019 01:52:06 87.69 87.55 92.04 91.4 93.9 94.7 96.52 96.83 98.6 98.7 99.7 101.2
09/06/2019 01:52:07 88.65 88.65 92.04 91.4 93.9 94.7 95.62 96.63 98.6 98.7 99.7 101.2
09/06/2019 01:52:08 88.02 88.83 92.04 91.4 93.9 94.7 96.24 96.97 98.6 98.7 99.7 101.2
09/06/2019 01:52:09 87.24 88.6 92.04 91.3 93.9 94.7 95.69 96.79 98.6 98.6 99.7 101.2
09/06/2019 01:52:10 88.86 88.62 92.04 91.3 93.9 94.7 97.01 96.93 98.6 98.6 99.7 101.2
09/06/2019 01:52:11 86.05 88.31 92.04 91.3 93.9 94.7 95.73 96.75 98.6 98.6 99.7 101.2
09/06/2019 01:52:12 89.17 88.5 92.04 91.3 93.9 94.7 96.32 96.56 98.6 98.6 99.7 101.2
09/06/2019 01:52:13 88.47 88.64 92.04 91.3 93.9 94.7 95.37 96.39 98.6 98.6 99.7 101.2
09/06/2019 01:52:14 88.84 89.06 92.04 91.3 93.9 94.7 95.21 96.39 98.6 98.5 99.7 101.2
09/06/2019 01:52:15 90.88 90.54 92.04 91.2 93.9 94.7 97.03 96.93 98.6 98.5 99.7 101.2
09/06/2019 01:52:16 89.32 90.07 92.04 91.2 93.8 94.7 96.75 96.78 98.6 98.5 99.7 101.2
09/06/2019 01:52:17 88.4 89.81 92.04 91.2 93.8 94.7 96.45 97.21 98.6 98.5 99.7 101.2
09/06/2019 01:52:18 89.52 89.46 92.04 91.2 93.8 94.7 96.23 96.69 98.6 98.5 99.7 101.2
09/06/2019 01:52:19 88.18 89.49 92.04 91.1 93.8 94.7 95.22 96.51 98.6 98.4 99.7 101.2
09/06/2019 01:52:20 87.96 88.76 92.04 91.1 93.8 94.7 95.32 96.18 98.6 98.4 99.7 101.2
09/06/2019 01:52:21 90.47 90.02 92.04 91.1 93.8 94.7 96.37 96.5 98.6 98.4 99.7 101.2
09/06/2019 01:52:22 89.14 90.41 92.04 91.1 93.8 94.7 96.78 96.84 98.6 98.4 99.7 101.2
09/06/2019 01:52:23 88.28 89.26 92.04 91.1 93.8 94.7 96.62 96.84 98.6 98.4 99.7 101.2
09/06/2019 01:52:24 90.38 90.37 92.04 91 93.8 94.7 96.8 97.18 98.6 98.3 99.7 101.2
09/06/2019 01:52:25 91.26 90.85 92.04 91 93.8 94.7 97.31 97.34 98.6 98.3 99.7 101.2
09/06/2019 01:52:26 88.53 90.61 92.04 91 93.8 94.7 95.21 97.59 98.6 98.3 99.7 101.2
09/06/2019 01:52:27 90.84 90.61 91.64 91 93.8 94.7 96.79 96.93 98.13 98.2 99.7 101.2
09/06/2019 01:52:28 92.1 91.8 91.8 91 93.8 94.7 97.8 97.63 97.63 98.2 99.7 101.2
09/06/2019 01:52:29 92.29 92.44 92.44 91 93.8 94.7 97.51 97.72 97.72 98.2 99.7 101.2
09/06/2019 01:52:30 89.69 92.03 92.44 90.9 93.8 94.7 96.28 97.43 97.72 98.2 99.7 101.2
09/06/2019 01:52:31 88.44 90.78 92.44 90.9 93.8 94.7 95.43 96.99 97.72 98.1 99.7 101.2
09/06/2019 01:52:32 89.6 90.12 92.44 90.8 93.7 94.7 95.94 96.64 97.72 98.1 99.7 101.2
09/06/2019 01:52:33 89.66 90.34 92.44 90.8 93.7 94.7 96.51 96.84 97.72 98.1 99.7 101.2
09/06/2019 01:52:34 91.92 91.28 92.44 90.8 93.7 94.7 98.03 97.84 97.84 98.1 99.7 101.2
09/06/2019 01:52:35 88.99 91.09 92.44 90.8 93.7 94.7 96.31 97.33 97.84 98.1 99.7 101.2
09/06/2019 01:52:36 92.85 91.94 92.44 90.7 93.7 94.7 97.77 97.64 97.84 98 99.7 101.2
09/06/2019 01:52:37 88.62 91.91 92.44 90.7 93.7 94.7 95.3 97.63 97.84 98 99.7 101.2
09/06/2019 01:52:38 90.67 91.1 92.44 90.7 93.7 94.7 95.89 96.89 97.84 98 99.7 101.2
09/06/2019 01:52:39 91.1 91.68 92.44 90.7 93.7 94.7 96.6 96.87 97.84 97.9 99.7 101.2
09/06/2019 01:52:40 91.19 91.53 92.44 90.7 93.7 94.7 96.9 97.07 97.84 97.9 99.7 101.2
09/06/2019 01:52:41 87.9 90.85 92.44 90.6 93.7 94.7 96.06 96.76 97.84 97.9 99.6 101.2
09/06/2019 01:52:42 90.03 89.93 92.44 90.6 93.7 94.6 96.13 96.54 97.84 97.8 99.6 101.2
09/06/2019 01:52:43 89.73 90.13 92.44 90.6 93.7 94.6 96.61 97.16 97.84 97.8 99.6 101.2
09/06/2019 01:52:44 89.14 89.89 92.44 90.5 93.7 94.6 95.77 96.83 97.84 97.8 99.6 101.2
09/06/2019 01:52:45 89.33 90.33 92.44 90.4 93.6 94.6 96.27 96.76 97.84 97.7 99.6 101.2
09/06/2019 01:52:46 86.88 89.3 92.44 90.4 93.6 94.6 95.75 96.44 97.84 97.7 99.6 101.2
09/06/2019 01:52:47 90.45 89.72 92.44 90.3 93.6 94.6 97.09 97.01 97.84 97.7 99.6 101.2
09/06/2019 01:52:48 91.69 91.54 92.44 90.3 93.6 94.6 96.91 97.25 97.84 97.6 99.6 101.2
09/06/2019 01:52:49 88.24 90.8 92.44 90.3 93.6 94.6 95.63 96.99 97.84 97.6 99.6 101.2
09/06/2019 01:52:50 88.87 89.84 92.44 90.2 93.6 94.6 95.17 96.63 97.84 97.6 99.6 101.2
09/06/2019 01:52:51 89.49 89.75 92.44 90.2 93.6 94.6 96.42 96.69 97.84 97.5 99.6 101.2
09/06/2019 01:52:52 88.78 89.5 92.44 90.1 93.6 94.6 96.18 96.5 97.84 97.5 99.6 101.2
09/06/2019 01:52:53 88.01 89.15 92.44 90.1 93.6 94.6 95.85 96.52 97.84 97.5 99.6 101.2
09/06/2019 01:52:54 91.8 90.99 92.44 90.1 93.6 94.6 97.05 96.84 97.84 97.4 99.6 101.2
09/06/2019 01:52:55 92.12 92.05 92.44 90 93.6 94.6 97.45 97.44 97.84 97.4 99.6 101.2
09/06/2019 01:52:56 89.79 91.86 92.44 90 93.6 94.6 95.7 97.47 97.84 97.3 99.6 101.2
09/06/2019 01:52:57 88.68 90.86 92.44 89.9 93.6 94.6 95.83 96.91 97.84 97.3 99.6 101.2
09/06/2019 01:52:58 89.96 90.1 92.44 89.8 93.6 94.6 96.7 96.8 97.84 97.2 99.6 101.2
09/06/2019 01:52:59 90.56 90.65 92.05 89.8 93.6 94.6 96.76 97.02 97.84 97.2 99.6 101.2
09/06/2019 01:53:00 91.32 91.18 92.05 89.7 93.6 94.6 96.74 97.07 97.84 97.2 99.5 101.2
09/06/2019 01:53:01 88.85 90.76 92.05 89.7 93.6 94.6 96.31 96.81 97.84 97.1 99.5 101.2
09/06/2019 01:53:02 91.03 90.79 92.05 89.7 93.6 94.6 96.32 96.86 97.84 97.1 99.5 101.2
09/06/2019 01:53:03 91.3 91.51 92.05 89.7 93.6 94.6 97.11 97.43 97.84 97.2 99.5 101.2
09/06/2019 01:53:04 91.35 91.64 92.05 89.7 93.5 94.6 97.04 97.44 97.64 97.2 99.5 101.2
09/06/2019 01:53:05 89.56 91.1 92.05 89.7 93.5 94.6 96.04 97.08 97.64 97.2 99.5 101.2
09/06/2019 01:53:06 89.52 90.27 92.05 89.7 93.5 94.6 96.43 96.82 97.63 97.2 99.5 101.2
09/06/2019 01:53:07 90.41 90.91 92.05 89.7 93.5 94.6 96.65 96.88 97.47 97.2 99.5 101.2
09/06/2019 01:53:08 90.12 90.3 92.05 89.7 93.5 94.6 96.09 96.89 97.47 97.2 99.5 101.2
09/06/2019 01:53:09 89.32 90.64 92.05 89.7 93.5 94.6 95.36 96.83 97.47 97.1 99.5 101.2
09/06/2019 01:53:10 88.81 89.78 92.05 89.7 93.5 94.6 96.51 96.66 97.47 97.1 99.5 101.2
09/06/2019 01:53:11 89.97 90.36 92.05 89.7 93.5 94.6 96.17 96.67 97.47 97.1 99.5 101.2
09/06/2019 01:53:12 94.9 94.67 94.67 89.8 93.5 94.6 98.76 98.6 98.6 97.2 99.5 101.2
09/06/2019 01:53:13 93.39 95.93 95.93 89.8 93.5 94.6 98.77 99.27 99.27 97.2 99.5 101.2
09/06/2019 01:53:14 92.04 93.25 95.93 89.8 93.5 94.6 98.32 98.67 99.27 97.2 99.5 101.2
09/06/2019 01:53:15 89.66 92.65 95.93 89.8 93.5 94.6 97.51 98.59 99.27 97.2 99.5 101.2
09/06/2019 01:53:16 90.94 91.74 95.93 89.8 93.5 94.6 97.24 98.41 99.27 97.2 99.5 101.2
09/06/2019 01:53:17 89.78 91.02 95.93 89.8 93.5 94.6 97.57 97.88 99.27 97.2 99.5 101.2
09/06/2019 01:53:18 89.81 90.26 95.93 89.8 93.5 94.6 98.22 98.31 99.27 97.2 99.5 101.2
09/06/2019 01:53:19 91.1 90.86 95.93 89.9 93.5 94.6 97.34 98.24 99.27 97.2 99.5 101.2
09/06/2019 01:53:20 92.04 92.05 95.93 89.9 93.5 94.6 97.87 98.31 99.27 97.2 99.5 101.2
09/06/2019 01:53:21 89.17 91.7 95.93 89.9 93.5 94.6 96.67 97.42 99.27 97.2 99.5 101.2
09/06/2019 01:53:22 91.2 91.08 95.93 89.9 93.5 94.6 98.16 97.96 99.27 97.2 99.5 101.2
09/06/2019 01:53:23 92.75 92.69 95.93 89.9 93.5 94.6 98.72 98.6 99.27 97.2 99.5 101.2
09/06/2019 01:53:24 90.87 92.45 95.93 89.9 93.5 94.6 97.76 98.55 99.27 97.2 99.5 101.2
09/06/2019 01:53:25 92.51 92.3 95.93 89.9 93.5 94.6 97.22 98.26 99.27 97.2 99.5 101.2
09/06/2019 01:53:26 89.14 92.29 95.93 89.9 93.5 94.6 97.45 97.88 99.27 97.2 99.5 101.2
09/06/2019 01:53:27 88.53 90.63 95.93 89.9 93.5 94.6 96.73 97.74 99.27 97.2 99.5 101.2
09/06/2019 01:53:28 88.03 89.58 95.93 89.9 93.5 94.6 97.07 97.76 99.27 97.2 99.5 101.2
09/06/2019 01:53:29 95.48 94.25 95.93 90 93.5 94.7 99.38 99.04 99.27 97.2 99.5 101.2
09/06/2019 01:53:30 89.33 93.77 95.93 90 93.5 94.7 97.19 98.43 99.27 97.2 99.5 101.2
09/06/2019 01:53:31 89.45 91.49 95.93 90 93.4 94.7 97.67 97.98 99.27 97.2 99.5 101.2
09/06/2019 01:53:32 92.34 91.9 95.93 90 93.4 94.7 97.7 97.95 99.27 97.2 99.5 101.2
09/06/2019 01:53:33 90.78 91.53 95.93 90 93.4 94.7 96.92 97.85 99.27 97.2 99.5 101.2
09/06/2019 01:53:34 93.14 92.76 95.93 90 93.4 94.7 98.46 98.46 99.27 97.2 99.5 101.2
09/06/2019 01:53:35 91.25 92.78 95.93 90.1 93.4 94.7 97.25 98.48 99.27 97.2 99.5 101.2
09/06/2019 01:53:36 90.92 92.33 95.93 90.1 93.4 94.7 96.75 98.08 99.27 97.2 99.5 101.2
09/06/2019 01:53:37 90.77 91.59 95.93 90.1 93.4 94.7 97.03 97.97 99.27 97.2 99.5 101.2
09/06/2019 01:53:38 90.41 91.31 95.93 90.1 93.4 94.7 97.66 97.89 99.27 97.2 99.5 101.2
09/06/2019 01:53:39 91.75 91.99 95.93 90.1 93.4 94.7 97.48 97.67 99.27 97.2 99.5 101.2
09/06/2019 01:53:40 90.96 91.65 95.93 90.1 93.4 94.7 96.51 97.63 99.27 97.2 99.5 101.2
09/06/2019 01:53:41 90.82 91.36 95.93 90.1 93.4 94.7 96.59 97.32 99.27 97.2 99.5 101.2
09/06/2019 01:53:42 92.26 92.09 95.93 90.1 93.4 94.7 98.25 97.86 99.27 97.2 99.5 101.2
09/06/2019 01:53:43 92.69 92.44 94.25 90.1 93.4 94.7 98.23 98.29 99.04 97.2 99.5 101.2
09/06/2019 01:53:44 91.35 92.36 94.25 90.1 93.4 94.7 98.21 98.66 99.04 97.2 99.4 101.2
09/06/2019 01:53:45 89.53 91.81 94.25 90.1 93.4 94.7 96.37 98.19 99.04 97.2 99.4 101.2
09/06/2019 01:53:46 92.61 91.89 94.25 90.1 93.4 94.7 97.82 97.75 99.04 97.2 99.4 101.2
09/06/2019 01:53:47 89.02 91.87 94.25 90.1 93.4 94.7 97.18 97.95 99.04 97.2 99.4 101.2
09/06/2019 01:53:48 90.87 91.22 94.25 90.1 93.4 94.7 97.66 98.12 99.04 97.2 99.4 101.2
09/06/2019 01:53:49 89.99 90.61 94.25 90.1 93.4 94.7 97.31 97.71 99.04 97.2 99.4 101.2
09/06/2019 01:53:50 91.72 91.2 94.25 90.1 93.4 94.7 97.98 98.05 99.04 97.2 99.4 101.2
09/06/2019 01:53:51 92.79 92.44 94.25 90.1 93.4 94.7 98.39 98.6 99.04 97.2 99.4 101.2
09/06/2019 01:53:52 88.28 92.07 94.25 90.1 93.4 94.7 96.02 97.99 99.04 97.2 99.4 101.2
09/06/2019 01:53:53 87.32 89.89 94.25 90.1 93.4 94.7 95.38 96.95 99.04 97.2 99.4 101.2
09/06/2019 01:53:54 87.84 88.83 94.25 90.1 93.4 94.7 95.48 96.52 99.04 97.2 99.4 101.2
09/06/2019 01:53:55 89.86 89.44 94.25 90.1 93.4 94.7 96.38 96.51 99.04 97.2 99.4 101.2
09/06/2019 01:53:56 90.89 90.72 94.25 90.1 93.4 94.7 96.6 97.05 99.04 97.2 99.4 101.2
09/06/2019 01:53:57 86.68 90.03 94.25 90.1 93.3 94.7 96 96.72 99.04 97.2 99.4 101.2
09/06/2019 01:53:58 87.56 88.39 94.25 90.1 93.3 94.7 95.97 96.39 99.04 97.2 99.4 101.2
09/06/2019 01:53:59 87.85 88.17 93.77 90.1 93.3 94.7 95.84 96.42 98.66 97.2 99.4 101.2
09/06/2019 01:54:00 90.12 89.8 92.78 90.1 93.3 94.7 95.73 96.38 98.66 97.2 99.4 101.2
09/06/2019 01:54:01 89.94 90.24 92.78 90.1 93.3 94.7 95.42 96.44 98.66 97.2 99.4 101.2
09/06/2019 01:54:02 90.6 90.83 92.78 90.1 93.3 94.7 96.33 96.52 98.66 97.2 99.4 101.2
09/06/2019 01:54:03 89.81 90.37 92.78 90.1 93.3 94.7 96.42 96.59 98.66 97.2 99.4 101.2
09/06/2019 01:54:04 89.72 90.53 92.78 90.1 93.3 94.7 96.28 96.64 98.66 97.2 99.4 101.2
09/06/2019 01:54:05 89.41 89.83 92.44 90.1 93.3 94.7 96.49 96.71 98.66 97.2 99.4 101.2
09/06/2019 01:54:06 89.56 89.75 92.44 90.1 93.3 94.7 95.87 96.65 98.66 97.2 99.4 101.2
09/06/2019 01:54:07 89.12 89.63 92.44 90.1 93.3 94.7 95.62 96.6 98.66 97.2 99.4 101.2
09/06/2019 01:54:08 89.04 89.75 92.44 90.1 93.3 94.7 95.84 96.69 98.66 97.2 99.3 101.2
09/06/2019 01:54:09 90.62 90.53 92.44 90.1 93.3 94.7 96.6 96.94 98.66 97.1 99.3 101.2
09/06/2019 01:54:10 90.31 90.6 92.44 90.1 93.3 94.7 96.57 96.78 98.66 97.1 99.3 101.2
09/06/2019 01:54:11 88.96 90.1 92.44 90.1 93.3 94.7 95.97 96.63 98.66 97.1 99.3 101.2
09/06/2019 01:54:12 91.33 90.86 92.44 90.1 93.3 94.7 96.6 96.64 98.66 97.1 99.3 101.2
09/06/2019 01:54:13 88.86 90.86 92.44 90.1 93.3 94.7 95.01 96.63 98.66 97.1 99.3 101.2
09/06/2019 01:54:14 89.54 89.99 92.44 90.1 93.3 94.7 95.82 96.41 98.6 97.1 99.3 101.2
09/06/2019 01:54:15 90.36 90.84 92.44 90.1 93.3 94.7 96.32 96.66 98.6 97.1 99.3 101.2
09/06/2019 01:54:16 87.38 89.87 92.44 90.1 93.3 94.7 96.12 96.54 98.6 97.1 99.3 101.2
09/06/2019 01:54:17 91.38 90.62 92.44 90.1 93.3 94.7 96.69 96.77 98.6 97.1 99.3 101.2
09/06/2019 01:54:18 90.65 90.83 92.44 90.2 93.3 94.7 96.7 96.97 98.6 97.1 99.3 101.2
09/06/2019 01:54:19 90.7 91.25 92.44 90.2 93.2 94.7 95.87 96.97 98.6 97.1 99.3 101.2
09/06/2019 01:54:20 91.14 91.08 92.44 90.2 93.2 94.7 95.92 96.75 98.6 97.1 99.3 101.2
09/06/2019 01:54:21 93.7 93.75 93.75 90.2 93.2 94.7 97.25 97.48 97.99 97.1 99.3 101.2
09/06/2019 01:54:22 93.12 93.39 93.75 90.2 93.2 94.7 97.99 97.68 97.68 97.1 99.3 101.2
09/06/2019 01:54:23 89.87 93.36 93.75 90.2 93.2 94.7 95.96 97.64 97.68 97.1 99.3 101.2
09/06/2019 01:54:24 92.02 92.29 93.75 90.2 93.2 94.7 97.24 97.46 97.68 97.1 99.3 101.2
09/06/2019 01:54:25 92.16 92.54 93.75 90.2 93.2 94.7 97.24 97.56 97.68 97.1 99.3 101.2
09/06/2019 01:54:26 88.93 92.44 93.75 90.2 93.2 94.7 95.26 97.55 97.68 97.1 99.3 101.2
09/06/2019 01:54:27 88.01 90.75 93.75 90.2 93.2 94.7 95.68 96.82 97.68 97.1 99.3 101.2
09/06/2019 01:54:28 89.93 90.06 93.75 90.2 93.2 94.7 96.34 96.6 97.68 97.1 99.2 101.2
09/06/2019 01:54:29 90.36 90.34 93.75 90.2 93.2 94.7 96.79 96.95 97.68 97.1 99.2 101.2
09/06/2019 01:54:30 91.45 91.27 93.75 90.2 93.2 94.7 96.75 97.03 97.68 97.1 99.2 101.2
09/06/2019 01:54:31 89.34 90.96 93.75 90.2 93.2 94.7 96.62 96.98 97.68 97.1 99.2 101.2
09/06/2019 01:54:32 93.51 92.61 93.75 90.3 93.2 94.7 97.73 97.62 97.68 97.1 99.2 101.2
09/06/2019 01:54:33 92.08 92.99 93.75 90.3 93.2 94.7 97.38 97.97 97.97 97.1 99.2 101.2
09/06/2019 01:54:34 92.48 93.16 93.75 90.3 93.1 94.7 96.92 97.96 97.97 97.1 99.2 101.2
09/06/2019 01:54:35 91.02 92.24 93.75 90.3 93.1 94.7 96.83 97.58 97.97 97.1 99.2 101.2
09/06/2019 01:54:36 88.92 91.46 93.75 90.3 93.1 94.7 96.31 97.05 97.97 97.1 99.2 101.2
09/06/2019 01:54:37 89.35 90.52 93.75 90.3 93.1 94.7 96.66 96.95 97.97 97.1 99.2 101.2
09/06/2019 01:54:38 90.17 90.41 93.75 90.3 93.1 94.7 96.63 96.89 97.97 97.1 99.2 101.2
09/06/2019 01:54:39 90.1 90.47 93.75 90.3 93.1 94.7 96.19 96.82 97.97 97.1 99.2 101.2
09/06/2019 01:54:40 88.55 90.27 93.75 90.3 93.1 94.7 95.54 96.85 97.97 97.1 99.2 101.2
09/06/2019 01:54:41 88.83 90.03 93.75 90.3 93.1 94.7 95.88 96.7 97.97 97.1 99.2 101.2
09/06/2019 01:54:42 89.97 89.73 93.75 90.3 93.1 94.7 96.8 96.73 97.97 97.1 99.2 101.2
09/06/2019 01:54:43 92.06 91.93 93.75 90.3 93.1 94.7 98.39 98.14 98.14 97.1 99.2 101.2
09/06/2019 01:54:44 87.09 91.28 93.75 90.3 93.1 94.7 96.42 97.75 98.14 97.1 99.2 101.2
09/06/2019 01:54:45 86.74 88.99 93.75 90.3 93.1 94.7 96.21 97.1 98.14 97 99.2 101.2
09/06/2019 01:54:46 86.62 88.04 93.75 90.3 93.1 94.7 95.62 96.59 98.14 97 99.2 101.2
09/06/2019 01:54:47 92.36 91.21 93.75 90.3 93.1 94.7 97.39 97.25 98.14 97 99.2 101.2
09/06/2019 01:54:48 90.74 91.62 93.75 90.3 93.1 94.7 97.18 97.87 98.14 97 99.2 101.2
09/06/2019 01:54:49 88.88 90.74 93.75 90.3 93.1 94.7 95.74 97.46 98.14 97 99.2 101.2
09/06/2019 01:54:50 95.49 94.77 94.77 90.3 93.1 94.7 98.66 98.17 98.17 97 99.2 101.2
09/06/2019 01:54:51 96.81 96.37 96.37 90.3 93.1 94.7 99.47 99.29 99.29 97.1 99.2 101.2
09/06/2019 01:54:52 93.12 95.96 96.37 90.4 93.1 94.7 97.55 99.11 99.29 97.1 99.2 101.2
09/06/2019 01:54:53 86.34 94.07 96.37 90.3 93.1 94.7 95.99 97.96 99.29 97 99.2 101.2
09/06/2019 01:54:54 95.3 94.71 96.37 90.4 93.1 94.7 99.29 98.95 99.29 97.1 99.2 101.2
09/06/2019 01:54:55 95.17 95.08 96.37 90.4 93.1 94.7 99.46 99.59 99.59 97.1 99.2 101.2
09/06/2019 01:54:56 96.08 96.13 96.37 90.5 93.1 94.7 99.22 99.68 99.68 97.1 99.2 101.2
09/06/2019 01:54:57 94.25 96.16 96.37 90.5 93.1 94.7 98.52 99.58 99.68 97.1 99.2 101.2
09/06/2019 01:54:58 91.55 94.9 96.37 90.5 93.1 94.7 98.11 98.8 99.68 97.1 99.2 101.2
09/06/2019 01:54:59 88.72 93.02 96.37 90.5 93.1 94.7 96.83 98.31 99.68 97.1 99.2 101.2
09/06/2019 01:55:00 92.56 92.14 96.37 90.5 93.1 94.7 97.89 98.07 99.68 97.1 99.2 101.2
09/06/2019 01:55:01 91.57 91.97 96.37 90.5 93.1 94.7 96.79 97.89 99.68 97.1 99.2 101.2
09/06/2019 01:55:02 91.52 92.11 96.37 90.5 93.1 94.7 96.11 97.48 99.68 97.1 99.2 101.2
09/06/2019 01:55:03 91.85 91.97 96.37 90.5 93.1 94.7 97.02 97.35 99.68 97.1 99.2 101.2
09/06/2019 01:55:04 91.88 92.58 96.37 90.5 93.1 94.7 97.03 97.77 99.68 97.1 99.2 101.2
09/06/2019 01:55:05 87.61 91.62 96.37 90.5 93.1 94.7 95.99 97.19 99.68 97 99.2 101.2
09/06/2019 01:55:06 86.15 89.51 96.37 90.5 93.1 94.7 95.76 96.54 99.68 97 99.2 101.2
09/06/2019 01:55:07 90.18 89.75 96.37 90.5 93.1 94.7 96.24 96.39 99.68 97 99.2 101.2
09/06/2019 01:55:08 87.42 89.31 96.37 90.5 93.1 94.7 96.04 96.37 99.68 97 99.1 101.2
09/06/2019 01:55:09 90.07 89.68 96.37 90.5 93.1 94.7 96.18 96.47 99.68 97 99.1 101.2
09/06/2019 01:55:10 92.31 91.47 96.37 90.5 93.1 94.7 96.86 96.95 99.68 97 99.1 101.2
09/06/2019 01:55:11 91.09 91.59 96.37 90.5 93.1 94.7 96.54 97.22 99.68 97 99.1 101.2
09/06/2019 01:55:12 92.21 92.35 96.37 90.6 93.1 94.7 97.29 97.45 99.68 97 99.1 101.2
09/06/2019 01:55:13 88.38 91.63 96.37 90.6 93.1 94.7 96.04 97.05 99.68 97 99.1 101.2
09/06/2019 01:55:14 92.42 91.67 96.37 90.6 93.1 94.7 97.2 97.08 99.68 97 99.1 101.2
09/06/2019 01:55:15 91.12 92.18 96.37 90.6 93.1 94.7 96.75 97.38 99.68 97 99.1 101.2
09/06/2019 01:55:16 92.57 92.13 96.37 90.6 93.1 94.7 97.45 97.44 99.68 97 99.1 101.2
09/06/2019 01:55:17 91.81 92.94 96.37 90.6 93.1 94.7 96.45 97.74 99.68 97 99.1 101.2
09/06/2019 01:55:18 90.41 92.28 96.37 90.6 93.1 94.7 95.95 97.48 99.68 97 99.1 101.2
09/06/2019 01:55:19 88.8 90.73 96.37 90.6 93.1 94.7 96.35 96.96 99.68 97 99.1 101.2
09/06/2019 01:55:20 89.21 89.84 96.37 90.6 93.1 94.7 96.19 96.62 99.68 97 99.1 101.2
09/06/2019 01:55:21 89.59 89.94 96.16 90.6 93.1 94.7 96.35 96.59 99.68 97 99.1 101.2
09/06/2019 01:55:22 92.01 92.17 96.16 90.6 93.1 94.7 96.95 97.29 99.68 97 99.1 101.2
09/06/2019 01:55:23 90.86 91.22 96.16 90.6 93.1 94.7 96.63 96.95 99.68 97 99.1 101.2
09/06/2019 01:55:24 92.32 92.23 96.16 90.6 93.1 94.7 97.22 97.55 99.68 97 99.1 101.2
09/06/2019 01:55:25 90.39 92.05 96.16 90.6 93.1 94.7 96.71 97.61 99.68 97 99.1 101.2
09/06/2019 01:55:26 91.34 92.03 96.16 90.6 93.1 94.7 96.55 97.48 99.58 97 99.1 101.2
09/06/2019 01:55:27 89.06 90.98 94.9 90.5 93.1 94.7 96.19 96.81 98.8 96.9 99.1 101.2
09/06/2019 01:55:28 88.62 89.81 93.02 90.5 93.1 94.7 96.03 96.52 98.31 96.9 99.1 101.2
09/06/2019 01:55:29 90.6 90.09 92.94 90.5 93 94.7 96.78 96.84 98.07 96.9 99.1 101.2
09/06/2019 01:55:30 91.36 91.51 92.94 90.5 93 94.7 96.95 97.2 97.89 96.9 99.1 101.2
09/06/2019 01:55:31 88.76 90.67 92.94 90.5 93 94.7 95.15 96.99 97.77 96.9 99.1 101.2
09/06/2019 01:55:32 91.66 91.26 92.94 90.5 93 94.7 97.07 97.09 97.77 96.9 99.1 101.2
09/06/2019 01:55:33 84.87 90.95 92.94 90.5 93 94.7 94.81 96.97 97.77 96.9 99 101.2
09/06/2019 01:55:34 89.27 89.02 92.94 90.5 93 94.7 97.84 97.3 97.74 96.9 99 101.2
09/06/2019 01:55:35 89.97 89.95 92.94 90.5 93 94.7 97.31 97.54 97.74 96.9 99 101.2
09/06/2019 01:55:36 92.38 91.87 92.94 90.6 93 94.7 98.47 98.61 98.61 96.9 99 101.2
09/06/2019 01:55:37 89.54 91.13 92.94 90.6 93 94.7 97.36 98.29 98.61 96.9 99 101.2
09/06/2019 01:55:38 89.29 90.49 92.94 90.6 93 94.7 97.03 97.52 98.61 96.9 99 101.2
09/06/2019 01:55:39 89.27 89.52 92.94 90.6 93 94.7 97.9 97.82 98.61 96.9 99 101.2
09/06/2019 01:55:40 89.17 89.74 92.94 90.6 93 94.7 95.53 97.7 98.61 96.9 99 101.2
09/06/2019 01:55:41 88.8 89.2 92.94 90.6 93 94.7 94.38 96.49 98.61 96.9 99 101.2
09/06/2019 01:55:42 85.7 88.96 92.94 90.5 93 94.7 92.39 95.43 98.61 96.9 99 101.2
09/06/2019 01:55:43 86.62 87.43 92.94 90.5 93 94.7 93.93 94.19 98.61 96.9 99 101.2
09/06/2019 01:55:44 86.51 86.85 92.94 90.5 92.9 94.7 94.19 94.61 98.61 96.9 99 101.2
09/06/2019 01:55:45 87.29 87.34 92.94 90.5 92.9 94.7 94.33 94.59 98.61 96.9 99 101.2
09/06/2019 01:55:46 87.18 87.38 92.94 90.5 92.9 94.7 92.87 94.14 98.61 96.9 99 101.2
09/06/2019 01:55:47 85.64 87.48 92.28 90.5 92.9 94.7 93.62 93.91 98.61 96.9 99 101.2
09/06/2019 01:55:48 85.92 86.71 92.23 90.5 92.9 94.7 94.07 94.34 98.61 96.8 99 101.2
09/06/2019 01:55:49 83.83 85.96 92.23 90.5 92.9 94.7 93.83 94.32 98.61 96.8 99 101.2
09/06/2019 01:55:50 90.52 89.77 92.23 90.5 92.9 94.7 95.07 95.12 98.61 96.8 99 101.2
09/06/2019 01:55:51 85.55 89.14 92.23 90.5 92.9 94.7 93.28 94.74 98.61 96.8 99 101.2
09/06/2019 01:55:52 85.2 87.08 92.23 90.5 92.9 94.7 93.42 93.93 98.61 96.8 99 101.2
09/06/2019 01:55:53 86.17 86.53 92.23 90.5 92.9 94.7 93.25 93.8 98.61 96.8 99 101.2
09/06/2019 01:55:54 89.5 88.63 92.05 90.5 92.9 94.7 93.85 94.02 98.61 96.8 99 101.2
09/06/2019 01:55:55 87.79 88.63 92.03 90.5 92.9 94.7 93.98 94.19 98.61 96.8 99 101.2
09/06/2019 01:55:56 84.97 88.14 91.87 90.5 92.9 94.7 93.23 94.32 98.61 96.8 99 101.2
09/06/2019 01:55:57 86.17 86.62 91.87 90.4 92.9 94.7 92.16 93.79 98.61 96.8 99 101.2
09/06/2019 01:55:58 88.07 87.73 91.87 90.4 92.9 94.7 93.27 93.61 98.61 96.7 99 101.2
09/06/2019 01:55:59 87.34 87.84 91.87 90.4 92.9 94.7 93.68 93.84 98.61 96.7 99 101.2
09/06/2019 01:56:00 86.14 87.68 91.87 90.4 92.9 94.7 93.67 93.73 98.61 96.7 98.9 101.2
09/06/2019 01:56:01 86.9 87 91.87 90.4 92.9 94.7 93.29 93.9 98.61 96.7 98.9 101.2
09/06/2019 01:56:02 86.92 87.35 91.87 90.4 92.9 94.7 93.28 93.99 98.61 96.7 98.9 101.2
09/06/2019 01:56:03 89.87 88.99 91.87 90.4 92.9 94.7 94.64 94.19 98.61 96.7 98.9 101.2
09/06/2019 01:56:04 89.01 89.15 91.87 90.4 92.9 94.7 94.3 94.51 98.61 96.7 98.9 101.2
09/06/2019 01:56:05 89.49 90.16 91.87 90.4 92.9 94.7 94.17 94.93 98.61 96.7 98.9 101.2
09/06/2019 01:56:06 87.06 89.16 91.13 90.4 92.9 94.7 93.67 94.35 98.29 96.7 98.9 101.2
09/06/2019 01:56:07 87.3 87.91 90.49 90.4 92.9 94.7 93.68 93.99 97.82 96.7 98.9 101.2
09/06/2019 01:56:08 86.15 87.61 90.16 90.4 92.9 94.7 93.12 94.06 97.82 96.6 98.9 101.2
09/06/2019 01:56:09 88.16 87.72 90.16 90.4 92.9 94.7 93.76 93.96 97.7 96.6 98.9 101.2
09/06/2019 01:56:10 87.58 87.77 90.16 90.3 92.9 94.7 93.82 94.03 96.49 96.6 98.9 101.2
09/06/2019 01:56:11 89.21 88.9 90.16 90.3 92.9 94.7 94.24 94.36 95.43 96.6 98.9 101.2
09/06/2019 01:56:12 88.69 89.28 90.16 90.3 92.9 94.7 93.78 94.58 95.12 96.6 98.9 101.2
09/06/2019 01:56:13 86.41 88.58 90.16 90.3 92.9 94.7 93.25 94.29 95.12 96.6 98.9 101.2
09/06/2019 01:56:14 86.43 87.39 90.16 90.3 92.9 94.7 93.53 93.96 95.12 96.6 98.9 101.2
09/06/2019 01:56:15 87.96 88.51 90.16 90.3 92.9 94.7 93.44 94.13 95.12 96.6 98.9 101.2
09/06/2019 01:56:16 87.37 87.85 90.16 90.3 92.9 94.7 94.06 94.3 95.12 96.5 98.9 101.2
09/06/2019 01:56:17 88 87.94 90.16 90.3 92.8 94.7 94.33 94.54 95.12 96.5 98.9 101.2
09/06/2019 01:56:18 88.14 88.54 90.16 90.3 92.8 94.7 93.22 94.14 95.12 96.5 98.9 101.2
09/06/2019 01:56:19 88.94 88.76 90.16 90.3 92.8 94.7 94.05 94.15 95.12 96.5 98.9 101.2
09/06/2019 01:56:20 88.65 88.96 90.16 90.3 92.8 94.7 93.81 94.11 94.93 96.5 98.9 101.2
09/06/2019 01:56:21 85.79 88.43 90.16 90.2 92.8 94.7 93.98 94.33 94.93 96.5 98.9 101.2
09/06/2019 01:56:22 87.39 87.56 90.16 90.2 92.8 94.7 93.79 94.25 94.93 96.5 98.9 101.2
09/06/2019 01:56:23 87.98 88.08 90.16 90.2 92.8 94.7 93.67 94.16 94.93 96.5 98.9 101.2
09/06/2019 01:56:24 88.35 88.67 90.16 90.2 92.8 94.6 94.04 94.46 94.93 96.4 98.8 101.2
09/06/2019 01:56:25 87.1 87.85 90.16 90.2 92.8 94.6 93.92 94.22 94.93 96.4 98.8 101.2
09/06/2019 01:56:26 88.08 88.06 90.16 90.2 92.8 94.6 93.17 94.11 94.93 96.4 98.8 101.2
09/06/2019 01:56:27 88.26 88.42 90.16 90.2 92.8 94.6 93.21 93.77 94.93 96.4 98.8 101.2
09/06/2019 01:56:28 88.6 88.56 90.16 90.2 92.8 94.6 93.38 93.75 94.93 96.4 98.8 101.2
09/06/2019 01:56:29 87.34 88.48 90.16 90.2 92.8 94.6 93.84 93.94 94.93 96.4 98.8 101.2
09/06/2019 01:56:30 86.29 88.16 90.16 90.1 92.7 94.6 93.05 94.37 94.93 96.4 98.8 101.2
09/06/2019 01:56:31 88.74 88.37 90.16 90.1 92.7 94.6 93.95 94.12 94.93 96.4 98.8 101.2
09/06/2019 01:56:32 88.2 88.39 90.16 90.1 92.7 94.6 94.17 94.08 94.93 96.3 98.8 101.2
09/06/2019 01:56:33 86.33 88.36 90.16 90.1 92.7 94.6 94.05 94.37 94.93 96.3 98.8 101.2
09/06/2019 01:56:34 88.29 88.07 90.16 90.1 92.7 94.6 93.6 94.41 94.93 96.3 98.8 101.2
09/06/2019 01:56:35 88.65 88.57 89.28 90.1 92.7 94.6 93.77 94.29 94.58 96.3 98.8 101.2
09/06/2019 01:56:36 87.85 88.41 89.28 90.1 92.7 94.6 93.46 93.84 94.58 96.3 98.8 101.2
09/06/2019 01:56:37 87.01 88.32 89.28 90 92.7 94.6 93.65 93.95 94.58 96.3 98.7 101.2
09/06/2019 01:56:38 86.3 87.44 89.28 90 92.7 94.6 93.36 93.92 94.58 96.3 98.7 101.2
09/06/2019 01:56:39 87.49 87.31 89.28 90 92.7 94.6 93.99 94.12 94.58 96.3 98.7 101.2
09/06/2019 01:56:40 87.32 87.5 89.28 90 92.7 94.6 93.16 94.07 94.58 96.3 98.7 101.2
09/06/2019 01:56:41 87.8 88.21 89.28 90 92.6 94.6 94.07 94.34 94.58 96.2 98.7 101.2
09/06/2019 01:56:42 88.26 88.24 88.96 90 92.6 94.6 93.94 94.44 94.54 96.2 98.7 101.2
09/06/2019 01:56:43 88.83 88.91 88.96 90 92.6 94.6 94.31 94.46 94.54 96.2 98.7 101.2
09/06/2019 01:56:44 89.76 89.53 89.53 90 92.6 94.6 94.21 94.5 94.54 96.3 98.7 101.2
09/06/2019 01:56:45 88.6 89.28 89.53 90 92.6 94.6 93.86 94.31 94.54 96.3 98.7 101.2
09/06/2019 01:56:46 86.36 88.66 89.53 90 92.6 94.6 93.68 94.17 94.54 96.3 98.7 101.2
09/06/2019 01:56:47 86.95 87.58 89.53 90.1 92.6 94.6 93.78 94.13 94.5 96.3 98.7 101.2
09/06/2019 01:56:48 85.88 87.14 89.53 90.1 92.6 94.6 92.88 93.87 94.5 96.3 98.7 101.2
09/06/2019 01:56:49 86.66 86.86 89.53 90.1 92.6 94.6 93.31 93.6 94.5 96.3 98.6 101.2
09/06/2019 01:56:50 86.47 86.73 89.53 90.1 92.5 94.6 93.89 93.97 94.5 96.3 98.6 101.2
09/06/2019 01:56:51 88.66 87.97 89.53 90.1 92.5 94.6 93.54 93.96 94.5 96.3 98.6 101.2
09/06/2019 01:56:52 88.75 88.53 89.53 90.1 92.5 94.6 93.35 93.99 94.5 96.3 98.6 101.2
09/06/2019 01:56:53 89.69 89.49 89.53 90.1 92.5 94.6 94.02 94.11 94.5 96.3 98.6 101.2
09/06/2019 01:56:54 86.65 89.46 89.53 90.1 92.5 94.6 93.44 94.2 94.5 96.3 98.6 101.2
09/06/2019 01:56:55 86.97 88.14 89.53 90.1 92.5 94.6 93.32 94.25 94.5 96.2 98.6 101.2
09/06/2019 01:56:56 87.52 87.84 89.53 90.1 92.5 94.6 93.27 93.87 94.5 96.2 98.6 101.2
09/06/2019 01:56:57 86.1 87.69 89.53 90.1 92.5 94.6 93.55 93.82 94.5 96.2 98.6 101.2
09/06/2019 01:56:58 83.94 86.75 89.53 90 92.5 94.6 91.76 93.55 94.5 96.2 98.6 101.2
09/06/2019 01:56:59 84.1 85.19 89.53 90 92.5 94.6 91.79 92.64 94.5 96.2 98.6 101.2
09/06/2019 01:57:00 85.54 85.27 89.53 90 92.5 94.6 92.86 92.86 94.5 96.2 98.6 101.2
09/06/2019 01:57:01 84.66 85.8 89.53 90 92.5 94.6 92.17 93.01 94.5 96.2 98.6 101.2
09/06/2019 01:57:02 83.32 84.92 89.53 90 92.4 94.6 91.96 92.62 94.5 96.2 98.6 101.2
09/06/2019 01:57:03 83.32 84.52 89.53 90 92.4 94.6 91.46 92.24 94.5 96.2 98.6 101.2
09/06/2019 01:57:04 85.44 85.05 89.53 90 92.4 94.6 92.49 92.63 94.5 96.1 98.6 101.2
09/06/2019 01:57:05 85.3 85.24 89.53 90 92.4 94.6 92.28 92.64 94.5 96.1 98.5 101.2
09/06/2019 01:57:06 83.75 85.37 89.53 90 92.4 94.6 92.65 92.91 94.5 96.1 98.5 101.2
09/06/2019 01:57:07 85.4 85.31 89.53 90 92.4 94.6 93.36 93.8 94.5 96.1 98.5 101.2
09/06/2019 01:57:08 84.01 84.99 89.53 90 92.4 94.6 91.55 93.12 94.5 96.1 98.5 101.2
09/06/2019 01:57:09 86.25 85.8 89.53 90 92.4 94.6 92.1 92.7 94.5 96.1 98.5 101.2
09/06/2019 01:57:10 83.9 85.67 89.53 90 92.4 94.6 92.12 92.5 94.5 96.1 98.5 101.2
09/06/2019 01:57:11 82.43 84.56 89.53 90 92.3 94.6 92.07 92.92 94.5 96.1 98.5 101.2
09/06/2019 01:57:12 82.23 83.19 89.53 90 92.3 94.6 90.64 92.13 94.5 96.1 98.5 101.2
09/06/2019 01:57:13 83.41 83.53 89.53 90 92.3 94.6 90.34 91.41 94.5 96.1 98.5 101.2
09/06/2019 01:57:14 82.95 83.93 89.49 90 92.3 94.6 90.55 91.36 94.31 96.1 98.5 101.2
09/06/2019 01:57:15 81.38 82.9 89.49 90 92.3 94.6 89.4 90.6 94.25 96 98.5 101.2
09/06/2019 01:57:16 77.48 81.44 89.49 89.9 92.3 94.6 85.13 89.44 94.25 96 98.5 101.2
09/06/2019 01:57:17 80.42 80.67 89.49 89.9 92.3 94.6 84.46 87.16 94.25 96 98.5 101.2
09/06/2019 01:57:18 80.89 81.55 89.49 89.9 92.3 94.6 87.58 87.38 94.25 96 98.5 101.2
09/06/2019 01:57:19 80.77 81.02 89.49 89.9 92.3 94.6 86.4 87.06 94.25 96 98.5 101.2
09/06/2019 01:57:20 82.79 82.26 89.49 89.9 92.3 94.6 87.96 87.77 94.25 96 98.5 101.2
09/06/2019 01:57:21 80.52 82.21 89.49 89.9 92.3 94.6 87.12 87.87 94.25 96 98.5 101.2
09/06/2019 01:57:22 80.58 81.27 89.49 89.9 92.3 94.6 86.81 87.57 94.25 96 98.5 101.2
09/06/2019 01:57:23 82.1 82.01 89.46 89.9 92.3 94.6 86.93 87.23 94.25 95.9 98.4 101.2
09/06/2019 01:57:24 79.7 81.75 88.14 89.9 92.2 94.6 86.06 87.12 94.25 95.9 98.4 101.2
09/06/2019 01:57:25 80.05 80.89 87.84 89.8 92.2 94.6 86.81 87.25 93.87 95.9 98.4 101.2
09/06/2019 01:57:26 81.34 81.16 87.69 89.8 92.2 94.6 85.97 86.49 93.82 95.9 98.4 101.2
09/06/2019 01:57:27 82.46 82.01 86.75 89.8 92.2 94.6 86.97 87.03 93.8 95.9 98.4 101.2
09/06/2019 01:57:28 80.77 82.2 85.8 89.8 92.2 94.6 86.32 87.25 93.8 95.9 98.4 101.2
09/06/2019 01:57:29 80.32 80.97 85.8 89.8 92.1 94.6 85.24 86.37 93.8 95.8 98.4 101.2
09/06/2019 01:57:30 80.56 80.91 85.8 89.8 92.1 94.6 85.75 86.17 93.8 95.8 98.4 101.2
09/06/2019 01:57:31 82.08 82.01 85.8 89.8 92.1 94.6 86.66 86.48 93.8 95.8 98.4 101.2
09/06/2019 01:57:32 87.01 85.87 85.87 89.7 92.1 94.6 88.75 88.06 93.8 95.8 98.4 101.2
09/06/2019 01:57:33 84.6 85.33 85.87 89.7 92 94.6 87.63 87.99 93.8 95.8 98.4 101.2
09/06/2019 01:57:34 83.5 85.3 85.87 89.7 92 94.6 87.53 88.38 93.8 95.8 98.4 101.2
09/06/2019 01:57:35 81.18 84.02 85.87 89.7 92 94.6 86.24 87.58 93.8 95.7 98.4 101.2
09/06/2019 01:57:36 80.29 82.32 85.87 89.7 92 94.6 86.42 86.97 93.8 95.7 98.4 101.2
09/06/2019 01:57:37 80.84 81.27 85.87 89.7 92 94.6 85.88 86.55 93.12 95.7 98.4 101.2
09/06/2019 01:57:38 79.33 80.99 85.87 89.7 92 94.6 86.27 86.4 92.92 95.7 98.4 101.2
09/06/2019 01:57:39 88.71 87.96 87.96 89.6 92 94.6 89.99 89.77 92.92 95.7 98.4 101.2
09/06/2019 01:57:40 81.72 86.61 87.96 89.6 91.9 94.6 85.94 88.68 92.92 95.7 98.3 101.2
09/06/2019 01:57:41 84.45 85.43 87.96 89.6 91.9 94.6 87.91 88.02 92.13 95.7 98.3 101.2
09/06/2019 01:57:42 81.52 84.03 87.96 89.6 91.9 94.6 86.61 87.49 91.41 95.6 98.3 101.2
09/06/2019 01:57:43 95.28 93.9 93.9 89.6 91.9 94.6 95.15 94.02 94.02 95.6 98.3 101.2
09/06/2019 01:57:44 94.62 94.88 94.88 89.7 91.9 94.6 94.62 94.85 94.85 95.6 98.3 101.2
09/06/2019 01:57:45 88.49 94.16 94.88 89.7 91.9 94.6 90.23 94.23 94.85 95.6 98.3 101.2
09/06/2019 01:57:46 88.29 91.69 94.88 89.7 91.9 94.6 90.27 92.38 94.85 95.6 98.3 101.2
09/06/2019 01:57:47 84.59 89.66 94.88 89.7 91.9 94.6 88.12 91 94.85 95.6 98.3 101.2
09/06/2019 01:57:48 82.98 87.26 94.88 89.6 91.9 94.6 86.56 89.51 94.85 95.6 98.3 101.2
09/06/2019 01:57:49 82.31 85.04 94.88 89.6 91.9 94.6 86.61 87.95 94.85 95.6 98.3 101.2
09/06/2019 01:57:50 83.09 83.61 94.88 89.6 91.9 94.6 86.96 87.37 94.85 95.5 98.3 101.2
09/06/2019 01:57:51 81.72 83.38 94.88 89.6 91.9 94.6 86.63 87.26 94.85 95.5 98.3 101.2
09/06/2019 01:57:52 83.93 83.77 94.88 89.6 91.9 94.6 87.31 87.3 94.85 95.5 98.3 101.2
09/06/2019 01:57:53 86.22 86.1 94.88 89.6 91.9 94.6 88.61 88.73 94.85 95.5 98.3 101.2
09/06/2019 01:57:54 86.03 86.11 94.88 89.6 91.9 94.6 88.49 88.91 94.85 95.5 98.3 101.2
09/06/2019 01:57:55 81.79 85.84 94.88 89.6 91.9 94.6 85.97 88.34 94.85 95.5 98.3 101.2
09/06/2019 01:57:56 83.98 84.23 94.88 89.6 91.8 94.6 86.56 87.06 94.85 95.5 98.3 101.2
09/06/2019 01:57:57 80.63 84.06 94.88 89.5 91.8 94.6 86.28 86.89 94.85 95.4 98.3 101.2
09/06/2019 01:57:58 81.2 82.28 94.88 89.5 91.8 94.6 87.42 87.46 94.85 95.4 98.3 101.2
09/06/2019 01:57:59 84.11 83.49 94.88 89.5 91.8 94.6 88.63 88.44 94.85 95.4 98.3 101.2
09/06/2019 01:58:00 80.8 83.09 94.88 89.5 91.8 94.6 87.18 88.22 94.85 95.4 98.3 101.2
09/06/2019 01:58:01 83.6 83.54 94.88 89.5 91.8 94.6 87.87 88.18 94.85 95.4 98.3 101.2
09/06/2019 01:58:02 84.35 84.17 94.88 89.5 91.8 94.6 87.84 88.27 94.85 95.4 98.3 101.2
09/06/2019 01:58:03 82.03 84.18 94.88 89.4 91.8 94.6 87.34 88.11 94.85 95.3 98.3 101.2
09/06/2019 01:58:04 82.36 83.05 94.88 89.4 91.8 94.6 87.18 87.65 94.85 95.3 98.3 101.2
09/06/2019 01:58:05 83.38 83.26 94.88 89.4 91.8 94.6 87.97 88 94.85 95.3 98.3 101.2
09/06/2019 01:58:06 84.34 84.18 94.88 89.4 91.8 94.6 87.43 87.87 94.85 95.3 98.2 101.2
09/06/2019 01:58:07 84.78 84.82 94.88 89.4 91.7 94.6 88.15 88.2 94.85 95.3 98.2 101.2
09/06/2019 01:58:08 84.19 84.57 94.88 89.4 91.7 94.6 88.95 88.65 94.85 95.3 98.2 101.2
09/06/2019 01:58:09 84.83 85.05 94.88 89.4 91.7 94.6 88.85 89.11 94.85 95.2 98.2 101.2
09/06/2019 01:58:10 82.6 84.86 94.88 89.4 91.7 94.6 87.31 88.74 94.85 95.2 98.2 101.2
09/06/2019 01:58:11 84.5 84.35 94.88 89.3 91.7 94.6 88.62 88.44 94.85 95.2 98.2 101.2
09/06/2019 01:58:12 81.74 84.4 94.88 89.3 91.7 94.6 87.25 88.5 94.85 95.2 98.2 101.2
09/06/2019 01:58:13 83.01 83.02 94.88 89.3 91.7 94.6 87.29 87.68 94.85 95.1 98.2 101.2
09/06/2019 01:58:14 83.51 83.64 94.16 89.2 91.6 94.6 88.1 88.14 94.23 95.1 98.2 101.2
09/06/2019 01:58:15 81.71 83.24 91.69 89.2 91.6 94.6 86.17 87.69 92.38 95.1 98.2 101.1
09/06/2019 01:58:16 80.19 82.33 89.66 89.2 91.6 94.6 84.51 86.8 91 95.1 98.2 101.1
09/06/2019 01:58:17 81.26 81.53 87.26 89.2 91.6 94.6 85.49 85.69 89.51 95.1 98.2 101.1
09/06/2019 01:58:18 80.83 81.09 86.11 89.2 91.6 94.6 85.52 85.74 89.11 95 98.2 101.1
09/06/2019 01:58:19 83.69 83.14 86.11 89.2 91.6 94.6 88.62 87.84 89.11 95 98.2 101.1
09/06/2019 01:58:20 82.68 83.03 86.11 89.1 91.6 94.6 85.4 87.72 89.11 95 98.2 101.1
09/06/2019 01:58:21 82.94 83.15 86.11 89.1 91.6 94.6 86.54 86.65 89.11 95 98.2 101.1
09/06/2019 01:58:22 82.68 83.25 86.11 89.1 91.6 94.6 86.28 86.79 89.11 94.9 98.2 101.1
09/06/2019 01:58:23 80.81 82.74 86.11 89.1 91.6 94.6 85.24 86.43 89.11 94.9 98.2 101.1
09/06/2019 01:58:24 82.22 82.3 85.84 89.1 91.5 94.6 85.12 85.88 89.11 94.9 98.2 101.1
09/06/2019 01:58:25 82.97 83.11 85.05 89 91.5 94.6 86.61 86.31 89.11 94.8 98.2 101.1
09/06/2019 01:58:26 83.12 83.29 85.05 89 91.5 94.6 88.21 87.81 89.11 94.8 98.2 101.1
09/06/2019 01:58:27 86.99 86.07 86.07 89 91.5 94.6 89.55 89.1 89.11 94.8 98.2 101.1
09/06/2019 01:58:28 83.63 86.12 86.12 89 91.5 94.6 87.23 89.09 89.11 94.8 98.1 101.1
09/06/2019 01:58:29 83.68 84.52 86.12 88.9 91.5 94.6 86.68 87.83 89.11 94.7 98.1 101.1
09/06/2019 01:58:30 82.72 83.93 86.12 88.9 91.5 94.6 85.69 87.33 89.11 94.7 98.1 101.1
09/06/2019 01:58:31 86.49 85.63 86.12 88.9 91.5 94.6 87.77 87.47 89.11 94.7 98.1 101.1
09/06/2019 01:58:32 88.94 88.62 88.62 88.9 91.5 94.6 89.17 89.06 89.11 94.7 98.1 101.1
09/06/2019 01:58:33 86.57 88.94 88.94 88.9 91.5 94.6 87.63 89.21 89.21 94.6 98.1 101.1
09/06/2019 01:58:34 83.74 86.45 88.94 88.9 91.5 94.6 85.81 87.62 89.21 94.6 98.1 101.1
09/06/2019 01:58:35 82.88 85.26 88.94 88.8 91.5 94.6 86.82 87.03 89.21 94.6 98.1 101.1
09/06/2019 01:58:36 90.61 89.17 89.17 88.8 91.5 94.6 91.18 90.04 90.04 94.6 98.1 101.1
09/06/2019 01:58:37 87.24 89.65 89.65 88.8 91.5 94.6 88.31 90.33 90.33 94.6 98.1 101.1
09/06/2019 01:58:38 87.04 88.11 89.65 88.8 91.5 94.6 88.55 89.32 90.33 94.5 98.1 101.1
09/06/2019 01:58:39 83.69 87.13 89.65 88.8 91.4 94.6 86.1 88.45 90.33 94.5 98.1 101.1
09/06/2019 01:58:40 83.71 85.63 89.65 88.8 91.4 94.6 87.35 87.62 90.33 94.5 98.1 101.1
09/06/2019 01:58:41 81.29 84.12 89.65 88.7 91.4 94.6 86.5 87.41 90.33 94.5 98.1 101.1
09/06/2019 01:58:42 80.67 82.62 89.65 88.7 91.4 94.6 85.88 86.69 90.33 94.4 98.1 101.1
09/06/2019 01:58:43 79.41 81.38 89.65 88.7 91.4 94.6 85.71 86.24 90.33 94.4 98.1 101.1
09/06/2019 01:58:44 78.22 80.11 89.65 88.7 91.4 94.6 86.26 86.32 90.33 94.4 98.1 101.1
09/06/2019 01:58:45 84.41 82.99 89.65 88.6 91.4 94.6 87.82 87.68 90.33 94.3 98.1 101.1
09/06/2019 01:58:46 84.37 84.31 89.65 88.6 91.4 94.6 86.7 87.21 90.33 94.3 98.1 101.1
09/06/2019 01:58:47 81.87 84.23 89.65 88.6 91.4 94.6 87.14 87.65 90.33 94.3 98.1 101.1
09/06/2019 01:58:48 87.2 86.68 89.65 88.6 91.4 94.6 90.02 89.66 90.33 94.3 98.1 101.1
09/06/2019 01:58:49 81.5 86.31 89.65 88.6 91.4 94.6 86.28 89.3 90.33 94.2 98.1 101.1
09/06/2019 01:58:50 81.84 84.2 89.65 88.5 91.4 94.6 86.02 87.78 90.33 94.2 98.1 101.1
09/06/2019 01:58:51 82.7 82.78 89.65 88.5 91.4 94.6 86.67 86.95 90.33 94.2 98.1 101.1
09/06/2019 01:58:52 81.16 82.95 89.65 88.5 91.4 94.6 85.85 86.76 90.33 94.1 98.1 101.1
09/06/2019 01:58:53 81.36 81.59 89.65 88.5 91.4 94.6 85.55 86.13 90.33 94.1 98.1 101.1
09/06/2019 01:58:54 79.68 81.62 89.65 88.5 91.4 94.6 85.66 85.97 90.33 94.1 98.1 101.1
09/06/2019 01:58:55 84.14 83.38 89.65 88.5 91.4 94.6 87.58 87.3 90.33 94.1 98.1 101.1
09/06/2019 01:58:56 83.8 83.94 89.65 88.4 91.3 94.6 88.2 87.98 90.33 94.1 98.1 101.1
09/06/2019 01:58:57 82.71 83.85 89.65 88.4 91.3 94.6 86.78 88.01 90.33 94 98.1 101.1
09/06/2019 01:58:58 80.75 83.29 89.65 88.4 91.3 94.6 85.53 87.29 90.33 94 98 101.1
09/06/2019 01:58:59 79.68 81.98 89.65 88.4 91.3 94.6 85.58 86.39 90.33 94 98 101.1
09/06/2019 01:59:00 82.15 82.09 89.65 88.4 91.3 94.6 86.2 86.37 90.33 94 98 101.1
09/06/2019 01:59:01 80.23 81.37 89.65 88.4 91.3 94.6 85.48 86.09 90.33 94 98 101.1
09/06/2019 01:59:02 83.43 82.68 89.65 88.4 91.3 94.6 88.04 87.27 90.33 93.9 98 101.1
09/06/2019 01:59:03 83.31 83.23 89.65 88.3 91.3 94.6 87.82 87.73 90.33 93.9 98 101.1
09/06/2019 01:59:04 89.25 88.31 89.65 88.3 91.2 94.6 90.05 89.56 90.33 93.9 98 101.1
09/06/2019 01:59:05 85.75 88.31 89.65 88.3 91.2 94.6 87.71 89.56 90.33 93.9 98 101.1
09/06/2019 01:59:06 88.25 88 89.65 88.3 91.2 94.6 89.21 89.13 90.33 93.9 98 101.1
09/06/2019 01:59:07 88.46 88.38 88.38 88.3 91.2 94.6 89.75 89.59 89.66 93.8 98 101.1
09/06/2019 01:59:08 85.25 88.44 88.44 88.3 91.2 94.6 88.4 89.68 89.68 93.8 98 101.1
09/06/2019 01:59:09 80.9 86.54 88.44 88.3 91.2 94.6 85.85 88.8 89.68 93.8 98 101.1
09/06/2019 01:59:10 87.32 86.86 88.44 88.3 91.2 94.6 89.05 88.74 89.68 93.8 98 101.1
09/06/2019 01:59:11 89.99 89.52 89.52 88.3 91.2 94.6 90.48 90.16 90.16 93.8 98 101.1
09/06/2019 01:59:12 85.48 89.51 89.52 88.3 91.1 94.6 87.99 90.13 90.16 93.7 98 101.1
09/06/2019 01:59:13 85.64 87.43 89.52 88.3 91.1 94.6 88.75 89.27 90.16 93.7 98 101.1
09/06/2019 01:59:14 85.08 86.62 89.52 88.2 91.1 94.6 87.34 88.84 90.16 93.7 98 101.1
09/06/2019 01:59:15 87.42 87.37 89.52 88.2 91.1 94.6 89.03 88.99 90.16 93.7 98 101.1
09/06/2019 01:59:16 85.04 86.55 89.52 88.2 91.1 94.6 87.12 88.53 90.16 93.7 98 101.1
09/06/2019 01:59:17 87.27 87.15 89.52 88.2 91.1 94.6 88.16 88.23 90.16 93.6 98 101.1
09/06/2019 01:59:18 87.34 87.68 89.52 88.2 91.1 94.6 88.44 88.56 90.16 93.6 97.9 101.1
09/06/2019 01:59:19 86.27 87.59 89.52 88.2 91.1 94.6 87.85 88.67 90.16 93.6 97.9 101.1
09/06/2019 01:59:20 80.82 86.32 89.52 88.2 91.1 94.6 87.77 88.01 90.16 93.6 97.9 101.1
09/06/2019 01:59:21 85.2 85.11 89.52 88.1 91.1 94.6 89.21 88.87 90.16 93.5 97.9 101.1
09/06/2019 01:59:22 86.67 86.12 89.52 88.1 91.1 94.6 88.71 88.98 90.16 93.5 97.9 101.1
09/06/2019 01:59:23 90.08 89.25 89.52 88.1 91.1 94.6 91.14 90.51 90.51 93.5 97.9 101.1
09/06/2019 01:59:24 84.76 89.11 89.52 88 91 94.6 86.7 90.51 90.51 93.5 97.9 101.1
09/06/2019 01:59:25 83.18 86.87 89.52 88 91 94.6 85.68 88.56 90.51 93.4 97.9 101.1
09/06/2019 01:59:26 82.35 84.94 89.52 88 91 94.6 86.56 87.2 90.51 93.4 97.9 101.1
09/06/2019 01:59:27 83.91 84.84 89.52 88 91 94.6 87.44 87.64 90.51 93.4 97.9 101.1
09/06/2019 01:59:28 87.13 86.81 89.52 88 91 94.6 88.58 88.49 90.51 93.4 97.9 101.1
09/06/2019 01:59:29 83.81 86.75 89.52 88 91 94.6 87.03 88.52 90.51 93.3 97.9 101.1
09/06/2019 01:59:30 82.28 84.98 89.52 87.9 91 94.6 85.38 87.46 90.51 93.3 97.9 101.1
09/06/2019 01:59:31 84.78 85.03 89.52 87.9 91 94.6 86.51 86.92 90.51 93.3 97.9 101.1
09/06/2019 01:59:32 80.82 84.06 89.52 87.9 90.9 94.6 84.96 86.33 90.51 93.2 97.9 101.1
09/06/2019 01:59:33 83 83.06 89.52 87.8 90.9 94.6 86.65 86.6 90.51 93.2 97.9 101.1
09/06/2019 01:59:34 83.48 83.57 89.52 87.8 90.9 94.6 86.68 86.71 90.51 93.2 97.9 101.1
09/06/2019 01:59:35 82.94 83.19 89.52 87.8 90.9 94.6 86.93 86.94 90.51 93.1 97.9 101.1
09/06/2019 01:59:36 86.09 85.5 89.52 87.8 90.9 94.6 87.77 87.65 90.51 93.1 97.9 101.1
09/06/2019 01:59:37 83.76 84.99 89.52 87.7 90.9 94.6 86.94 87.54 90.51 93.1 97.9 101.1
09/06/2019 01:59:38 82.01 84.31 89.52 87.7 90.9 94.6 85.2 87.06 90.51 93.1 97.9 101.1
09/06/2019 01:59:39 80.14 83.23 89.52 87.7 90.9 94.6 85.02 86.17 90.51 93 97.9 101.1
09/06/2019 01:59:40 80.98 81.73 89.52 87.7 90.9 94.6 85.49 85.79 90.51 93 97.8 101.1
09/06/2019 01:59:41 79.52 81.17 89.51 87.7 90.8 94.6 84.36 85.44 90.51 93 97.8 101.1
09/06/2019 01:59:42 80.99 80.82 89.25 87.6 90.8 94.6 86.73 86.21 90.51 92.9 97.8 101.1
09/06/2019 01:59:43 80.43 80.96 89.25 87.6 90.8 94.6 87.22 87.03 90.51 92.9 97.8 101.1
09/06/2019 01:59:44 80.4 80.97 89.25 87.6 90.8 94.6 85.26 86.95 90.51 92.9 97.8 101.1
09/06/2019 01:59:45 82.86 82.21 89.25 87.6 90.8 94.6 86.75 86.46 90.51 92.8 97.8 101.1
09/06/2019 01:59:46 80.27 81.89 89.25 87.6 90.8 94.6 85.8 86.38 90.51 92.8 97.8 101.1
09/06/2019 01:59:47 82.95 82.6 89.25 87.5 90.8 94.6 85.75 86.52 90.51 92.8 97.8 101.1
09/06/2019 01:59:48 81.65 82.39 89.25 87.5 90.8 94.6 85.49 86.02 90.51 92.7 97.8 101.1
09/06/2019 01:59:49 81.27 81.79 89.25 87.5 90.8 94.6 85.51 85.84 90.51 92.7 97.8 101.1
09/06/2019 01:59:50 80.19 81.36 89.25 87.4 90.8 94.6 85.7 85.9 90.51 92.7 97.8 101.1
09/06/2019 01:59:51 80.8 81.14 89.25 87.3 90.8 94.6 85.89 85.86 90.51 92.6 97.8 101.1
09/06/2019 01:59:52 79.52 80.66 89.25 87.2 90.8 94.6 84.89 85.81 90.51 92.5 97.8 101.1
09/06/2019 01:59:53 83.15 82.76 89.11 87.2 90.8 94.6 87.93 87.29 90.51 92.5 97.8 101.1
09/06/2019 01:59:54 81.27 82.83 86.87 87.1 90.8 94.6 85.66 87.24 88.56 92.5 97.8 101.1
09/06/2019 01:59:55 83.47 83.04 86.81 87.1 90.8 94.6 86.65 86.7 88.52 92.4 97.8 101.1
09/06/2019 01:59:56 81.13 83.08 86.81 86.9 90.8 94.6 85.42 86.74 88.52 92.3 97.8 101.1
09/06/2019 01:59:57 81.41 81.97 86.81 86.9 90.8 94.6 85.21 85.88 88.52 92.3 97.8 101.1
09/06/2019 01:59:58 78.77 81.53 86.75 86.8 90.8 94.6 84.54 85.4 88.52 92.2 97.8 101.1
09/06/2019 01:59:59 78.14 79.99 85.5 86.8 90.8 94.6 83.54 84.96 87.65 92.2 97.8 101.1
09/06/2019 02:00:00 82.1 81.51 85.5 86.8 90.8 94.6 85.18 85.02 87.65 92.1 97.8 101.1
09/06/2019 02:00:01 81.38 81.99 85.5 86.7 90.8 94.6 85.82 85.51 87.65 92.1 97.8 101.1
09/06/2019 02:00:02 82.45 82.09 85.5 86.7 90.8 94.6 85.89 85.96 87.65 92 97.8 101.1
09/06/2019 02:00:03 81.98 82.46 85.5 86.6 90.8 94.6 85.32 85.71 87.65 92 97.7 101.1
09/06/2019 02:00:04 81.12 81.89 85.5 86.6 90.7 94.6 84.6 85.64 87.65 92 97.7 101.1
09/06/2019 02:00:05 84.12 83.45 85.5 86.6 90.7 94.6 86.14 85.93 87.65 91.9 97.7 101.1
09/06/2019 02:00:06 82.17 83.34 84.99 86.6 90.7 94.6 86.77 86.4 87.54 91.9 97.7 101.1
09/06/2019 02:00:07 84.03 83.69 84.31 86.5 90.7 94.6 87.71 87.43 87.43 91.9 97.7 101.1
09/06/2019 02:00:08 82.63 83.84 83.84 86.5 90.7 94.6 85.73 87.2 87.43 91.8 97.7 101.1
09/06/2019 02:00:09 82.13 82.96 83.84 86.5 90.7 94.6 85.42 86.4 87.43 91.8 97.7 101.1
09/06/2019 02:00:10 81.61 82.38 83.84 86.5 90.7 94.6 84.97 85.64 87.43 91.7 97.7 101.1
09/06/2019 02:00:11 82.07 82.19 83.84 86.4 90.7 94.6 85.44 85.57 87.43 91.7 97.6 101.1
09/06/2019 02:00:12 82.51 82.5 83.84 86.4 90.7 94.6 86.26 86.12 87.43 91.7 97.6 101.1
09/06/2019 02:00:13 81.17 82.49 83.84 86.4 90.7 94.6 86.2 86.53 87.43 91.6 97.6 101.1
09/06/2019 02:00:14 81.73 81.94 83.84 86.3 90.7 94.6 87.14 86.87 87.43 91.6 97.6 101.1
09/06/2019 02:00:15 83.05 83.08 83.84 86.3 90.6 94.6 86.42 86.85 87.43 91.5 97.6 101.1
09/06/2019 02:00:16 82.86 83.34 83.84 86.2 90.6 94.6 86.35 87.16 87.43 91.5 97.6 101.1
09/06/2019 02:00:17 82.28 82.89 83.84 86.2 90.6 94.6 86.36 86.69 87.43 91.4 97.6 101.1
09/06/2019 02:00:18 81.33 82.76 83.84 86.1 90.6 94.6 84.71 86.45 87.43 91.4 97.6 101.1
09/06/2019 02:00:19 81.51 81.73 83.84 86.1 90.6 94.5 84.97 85.51 87.43 91.4 97.5 101.1
09/06/2019 02:00:20 81.63 81.94 83.84 86.1 90.6 94.5 85.26 85.51 87.43 91.3 97.5 101.1
09/06/2019 02:00:21 82.84 82.49 83.84 86.1 90.6 94.5 86.54 86.19 87.43 91.3 97.5 101.1
09/06/2019 02:00:22 84.49 84.11 84.11 86 90.6 94.5 87.32 87.08 87.43 91.2 97.5 101.1
09/06/2019 02:00:23 83.04 84.17 84.17 86 90.6 94.5 86.39 87.07 87.43 91.2 97.5 101.1
09/06/2019 02:00:24 82.76 83.36 84.17 85.9 90.5 94.5 85.91 86.63 87.43 91.1 97.5 101.1
09/06/2019 02:00:25 81.52 83.05 84.17 85.9 90.5 94.5 85.81 86.43 87.43 91.1 97.5 101.1
09/06/2019 02:00:26 81.69 82.21 84.17 85.8 90.5 94.5 87.26 87.13 87.43 91 97.4 101.1
09/06/2019 02:00:27 79.87 81.9 84.17 85.8 90.5 94.5 85.59 87.02 87.43 91 97.4 101.1
09/06/2019 02:00:28 79.7 80.68 84.17 85.8 90.5 94.5 83.7 86.36 87.43 90.9 97.4 101.1
09/06/2019 02:00:29 78.27 80.11 84.17 85.7 90.5 94.5 82.34 84.84 87.43 90.9 97.4 101.1
09/06/2019 02:00:30 82.12 81.47 84.17 85.7 90.5 94.5 83.94 84.27 87.43 90.8 97.4 101.1
09/06/2019 02:00:31 77.34 80.69 84.17 85.7 90.5 94.5 79.87 83.46 87.43 90.8 97.4 101.1
09/06/2019 02:00:32 76.45 78.85 84.17 85.6 90.5 94.5 82.97 83.07 87.43 90.7 97.4 101.1
09/06/2019 02:00:33 77 77.68 84.17 85.6 90.5 94.5 83.58 83.59 87.43 90.7 97.4 101.1
09/06/2019 02:00:34 85.82 85.32 85.32 85.6 90.5 94.5 87.49 87.2 87.43 90.6 97.4 101.1
09/06/2019 02:00:35 87.83 87.12 87.12 85.6 90.5 94.5 89.32 88.76 88.76 90.6 97.3 101.1
09/06/2019 02:00:36 82.67 86.9 87.12 85.5 90.4 94.5 85.7 88.57 88.76 90.5 97.3 101.1
09/06/2019 02:00:37 82.06 85.1 87.12 85.5 90.4 94.5 85.44 87.21 88.76 90.4 97.3 101.1
09/06/2019 02:00:38 85.03 84.86 87.12 85.4 90.4 94.5 87.16 87.13 88.76 90.4 97.3 101.1
09/06/2019 02:00:39 84.37 85.31 87.12 85.4 90.4 94.5 87.1 87.55 88.76 90.3 97.3 101.1
09/06/2019 02:00:40 83.11 84.35 87.12 85.4 90.4 94.5 86.39 87.03 88.76 90.2 97.2 101.1
09/06/2019 02:00:41 81.64 84.44 87.12 85.4 90.4 94.5 84.97 87.06 88.76 90.2 97.2 101.1
09/06/2019 02:00:42 82.44 82.73 87.12 85.4 90.3 94.5 85.55 85.99 88.76 90.2 97.2 101.1
09/06/2019 02:00:43 78.81 82.4 87.12 85.3 90.3 94.5 84.22 85.75 88.76 90.2 97.2 101.1
09/06/2019 02:00:44 82.51 82.48 87.12 85.3 90.3 94.5 85.81 85.7 88.76 90.1 97.2 101.1
09/06/2019 02:00:45 84.02 83.51 87.12 85.3 90.3 94.5 86.71 86.56 88.76 90.1 97.2 101.1
09/06/2019 02:00:46 82.54 83.18 87.12 85.3 90.3 94.5 86.4 86.66 88.76 90.1 97.2 101.1
09/06/2019 02:00:47 79.55 82.88 87.12 85.3 90.3 94.5 84.86 86.53 88.76 90 97.2 101.1
09/06/2019 02:00:48 84.47 83.97 87.12 85.3 90.3 94.5 86.88 86.79 88.76 90 97.2 101.1
09/06/2019 02:00:49 81.21 83.73 87.12 85.3 90.3 94.5 85.96 86.68 88.76 90 97.1 101.1
09/06/2019 02:00:50 84.11 83.81 87.12 85.3 90.3 94.5 87.03 86.92 88.76 89.9 97.1 101.1
09/06/2019 02:00:51 81.42 83.91 87.12 85.2 90.3 94.5 85.86 86.92 88.76 89.9 97.1 101.1
09/06/2019 02:00:52 80.38 82.42 87.12 85.2 90.3 94.5 85.43 86.43 88.76 89.9 97.1 101.1
09/06/2019 02:00:53 81.38 81.55 87.12 85.2 90.3 94.5 85.92 85.97 88.76 89.9 97.1 101.1
09/06/2019 02:00:54 81.61 81.89 87.12 85.2 90.2 94.5 86.08 86.41 88.76 89.8 97.1 101.1
09/06/2019 02:00:55 76.81 81.66 87.12 85.2 90.2 94.5 84.37 85.99 88.76 89.8 97.1 101.1
09/06/2019 02:00:56 80.17 80 87.12 85.2 90.2 94.5 84.91 85.29 88.76 89.8 97.1 101.1
09/06/2019 02:00:57 81.05 81.09 87.12 85.1 90.2 94.5 85.66 85.58 88.76 89.8 97.1 101.1
09/06/2019 02:00:58 81.47 81.74 87.12 85.1 90.2 94.5 85.63 85.77 88.76 89.7 97 101.1
09/06/2019 02:00:59 79.48 81.6 87.12 85.1 90.2 94.5 84.55 85.62 88.76 89.7 97 101.1
09/06/2019 02:01:00 78.14 80.84 87.12 85.1 90.2 94.5 84.87 85.48 88.76 89.7 97 101.1
09/06/2019 02:01:01 80.69 80.24 87.12 85.1 90.2 94.5 85.86 85.82 88.76 89.6 97 101.1
09/06/2019 02:01:02 83.38 83.09 87.12 85.1 90.2 94.5 86.12 86.49 88.76 89.6 97 101.1
09/06/2019 02:01:03 79.22 82.15 87.12 85 90.2 94.5 85.58 85.94 88.76 89.6 97 101.1
09/06/2019 02:01:04 81.27 81.33 87.12 85 90.1 94.5 86.06 86.12 88.76 89.5 97 101.1
09/06/2019 02:01:05 84.6 84.06 86.9 85 90.1 94.4 87.5 87.36 88.57 89.5 96.9 101.1
09/06/2019 02:01:06 82.99 83.65 85.31 84.9 90.1 94.4 86.56 87.13 87.55 89.5 96.9 101.1
09/06/2019 02:01:07 78.43 83.16 85.31 84.9 90.1 94.4 85.28 86.75 87.55 89.4 96.9 101.1
09/06/2019 02:01:08 77.81 80.86 85.31 84.9 90.1 94.4 84.36 85.88 87.55 89.4 96.9 101.1
09/06/2019 02:01:09 80.58 80.41 84.44 84.9 90.1 94.4 86.14 85.8 87.36 89.4 96.9 101.1
09/06/2019 02:01:10 82.8 82.96 84.44 84.9 90 94.4 85.75 86.45 87.36 89.3 96.9 101.1
09/06/2019 02:01:11 80.91 81.66 84.06 84.8 90 94.4 85.31 85.8 87.36 89.3 96.8 101
09/06/2019 02:01:12 79.49 81.25 84.06 84.8 90 94.4 86.25 86 87.36 89.3 96.8 101
09/06/2019 02:01:13 77.2 80.12 84.06 84.8 90 94.4 84.7 86.05 87.36 89.2 96.8 101
09/06/2019 02:01:14 78.59 79.15 84.06 84.8 90 94.4 84.95 85.5 87.36 89.2 96.8 101
09/06/2019 02:01:15 80.74 80.22 84.06 84.7 90 94.4 86.29 86.09 87.36 89.2 96.8 101
09/06/2019 02:01:16 79.83 80.48 84.06 84.7 90 94.4 85.92 86.19 87.36 89.1 96.8 101
09/06/2019 02:01:17 79.64 80.43 84.06 84.7 89.9 94.4 85.76 86.2 87.36 89.1 96.8 101
09/06/2019 02:01:18 81.72 81.3 84.06 84.7 89.9 94.4 86.61 86.69 87.36 89.1 96.7 101
09/06/2019 02:01:19 84.81 83.85 84.06 84.6 89.9 94.4 87.95 87.58 87.58 89 96.7 101
09/06/2019 02:01:20 83.74 84.06 84.06 84.6 89.9 94.4 86.89 87.56 87.58 89 96.7 101
09/06/2019 02:01:21 80.8 84.05 84.06 84.6 89.9 94.4 85.4 87.4 87.58 89 96.7 101
09/06/2019 02:01:22 81.32 82.27 84.06 84.6 89.9 94.4 85.97 86.41 87.58 88.9 96.7 101
09/06/2019 02:01:23 80.63 81.84 84.06 84.6 89.9 94.4 85.87 86.32 87.58 88.9 96.7 101
09/06/2019 02:01:24 82.18 82.24 84.06 84.5 89.9 94.4 85.95 86.35 87.58 88.8 96.6 101
09/06/2019 02:01:25 79.36 82.04 84.06 84.5 89.8 94.4 85.28 86.21 87.58 88.8 96.6 101
09/06/2019 02:01:26 81.63 81.59 84.06 84.5 89.8 94.4 85.64 85.95 87.58 88.8 96.6 101
09/06/2019 02:01:27 79.94 81.07 84.06 84.4 89.8 94.4 85.44 85.83 87.58 88.7 96.6 101
09/06/2019 02:01:28 80.38 80.55 84.06 84.4 89.8 94.4 85.46 85.88 87.58 88.7 96.6 101
09/06/2019 02:01:29 79.1 80.42 84.06 84.4 89.8 94.4 86.18 86.26 87.58 88.7 96.6 101
09/06/2019 02:01:30 80.78 81.2 84.06 84.4 89.8 94.4 85.18 86.35 87.58 88.6 96.6 101
09/06/2019 02:01:31 81.92 81.3 84.06 84.3 89.8 94.4 86.13 86.02 87.58 88.6 96.5 101
09/06/2019 02:01:32 79.59 81.31 84.06 84.3 89.7 94.4 85.46 86.03 87.58 88.5 96.5 101
09/06/2019 02:01:33 83.51 82.81 84.06 84.3 89.7 94.4 86.45 86.34 87.58 88.5 96.5 101
09/06/2019 02:01:34 80.12 82.75 84.06 84.3 89.7 94.4 85.53 86.16 87.58 88.5 96.5 101
09/06/2019 02:01:35 79.91 81.33 84.06 84.2 89.7 94.4 85.13 85.82 87.58 88.4 96.5 101
09/06/2019 02:01:36 82.31 81.91 84.06 84.2 89.7 94.4 85.96 86.09 87.58 88.4 96.5 101
09/06/2019 02:01:37 90.14 89.34 89.34 84.2 89.7 94.4 91.51 90.8 90.8 88.4 96.4 101
09/06/2019 02:01:38 91.34 91.27 91.27 84.3 89.7 94.4 92.17 92.25 92.25 88.3 96.4 101
09/06/2019 02:01:39 81.64 90.28 91.27 84.3 89.7 94.4 85.72 91.34 92.25 88.3 96.4 101
09/06/2019 02:01:40 84.59 87.15 91.27 84.3 89.7 94.4 87.17 88.89 92.25 88.3 96.4 101
09/06/2019 02:01:41 82.75 85.38 91.27 84.2 89.6 94.4 86.14 87.64 92.25 88.2 96.4 101
09/06/2019 02:01:42 81.55 83.82 91.27 84.2 89.6 94.4 85.26 86.69 92.25 88.2 96.4 101
09/06/2019 02:01:43 80.73 82.65 91.27 84.2 89.6 94.4 85.01 85.84 92.25 88.1 96.4 101
09/06/2019 02:01:44 89.26 87.98 91.27 84.2 89.6 94.4 90.12 89.19 92.25 88.1 96.3 101
09/06/2019 02:01:45 85.07 87.71 91.27 84.1 89.6 94.4 87.42 88.9 92.25 88 96.3 101
09/06/2019 02:01:46 81.52 86.29 91.27 84.1 89.6 94.4 85.71 88.07 92.25 88 96.3 101
09/06/2019 02:01:47 82.64 83.89 91.27 84.1 89.6 94.4 86.09 86.73 92.25 88 96.3 101
09/06/2019 02:01:48 81.96 83.25 91.27 84.1 89.6 94.4 85.96 86.52 92.25 87.9 96.3 101
09/06/2019 02:01:49 84.34 83.8 91.27 84.1 89.6 94.4 88.24 87.82 92.25 87.9 96.2 101
09/06/2019 02:01:50 82.13 83.83 91.27 84.1 89.5 94.4 85.74 87.43 92.25 87.8 96.2 101
09/06/2019 02:01:51 78.66 82.79 91.27 84 89.5 94.4 84.81 86.68 92.25 87.8 96.2 101
09/06/2019 02:01:52 76.76 80.43 91.27 84 89.5 94.4 83.69 85.42 92.25 87.7 96.2 101
09/06/2019 02:01:53 77.02 78.4 91.27 83.9 89.5 94.4 84.02 84.66 92.25 87.7 96.2 101
09/06/2019 02:01:54 82.8 81.83 91.27 83.9 89.5 94.4 85.96 85.5 92.25 87.6 96.2 101
09/06/2019 02:01:55 79.74 81.71 91.27 83.9 89.5 94.4 85.13 85.73 92.25 87.6 96.2 101
09/06/2019 02:01:56 78.28 80.54 91.27 83.9 89.5 94.4 85.6 85.44 92.25 87.5 96.2 101
09/06/2019 02:01:57 78.71 79.42 91.27 83.9 89.5 94.4 84.65 85.73 92.25 87.5 96.1 101
09/06/2019 02:01:58 82.3 81.6 91.27 83.8 89.5 94.4 86.3 85.93 92.25 87.5 96.1 101
09/06/2019 02:01:59 81.91 82.12 91.27 83.8 89.5 94.4 85.68 86.1 92.25 87.4 96.1 101
09/06/2019 02:02:00 80.31 82.21 91.27 83.8 89.4 94.4 84.66 86.09 92.25 87.4 96.1 101
09/06/2019 02:02:01 80.59 80.93 91.27 83.8 89.4 94.4 85.67 85.54 92.25 87.4 96.1 101
09/06/2019 02:02:02 79.48 80.74 91.27 83.8 89.4 94.4 85.01 85.6 92.25 87.3 96.1 101
09/06/2019 02:02:03 79.41 79.92 91.27 83.8 89.4 94.4 84.65 85.48 92.25 87.3 96.1 101
09/06/2019 02:02:04 80.21 80.51 91.27 83.8 89.4 94.4 85.11 85.21 92.25 87.3 96.1 101
09/06/2019 02:02:05 79.51 79.83 91.27 83.8 89.4 94.4 85.08 85.18 92.25 87.2 96 101
09/06/2019 02:02:06 80.54 80.57 91.27 83.8 89.4 94.4 86.05 85.85 92.25 87.2 96 101
09/06/2019 02:02:07 81.3 81.28 91.27 83.7 89.4 94.4 85.6 85.97 92.25 87.1 96 101
09/06/2019 02:02:08 82.58 82.12 90.28 83.7 89.4 94.3 86.4 86.39 91.34 87.1 96 101
09/06/2019 02:02:09 82.99 83.26 87.98 83.7 89.4 94.3 86.6 86.87 89.19 87.1 96 101
09/06/2019 02:02:10 82.71 83 87.98 83.7 89.4 94.3 86.74 86.89 89.19 87 96 101
09/06/2019 02:02:11 84.99 84.65 87.98 83.7 89.3 94.3 87.65 87.69 89.19 87 96 101
09/06/2019 02:02:12 82.53 84.89 87.98 83.7 89.3 94.3 86.2 87.7 89.19 87 95.9 101
09/06/2019 02:02:13 81.35 83.14 87.98 83.7 89.3 94.3 86.25 86.71 89.19 87 95.9 101
09/06/2019 02:02:14 79.65 82.02 87.71 83.7 89.3 94.3 85.8 86.54 88.9 86.9 95.9 101
09/06/2019 02:02:15 80.73 81.29 86.29 83.7 89.3 94.3 85.32 86.2 88.07 86.9 95.9 101
09/06/2019 02:02:16 84.96 84.04 84.89 83.7 89.3 94.3 88.09 87.57 87.82 86.9 95.9 101
09/06/2019 02:02:17 83.66 84.31 84.89 83.7 89.3 94.3 87.15 87.66 87.82 87 95.8 101
09/06/2019 02:02:18 82.52 84.07 84.89 83.8 89.3 94.3 86.55 87.53 87.82 86.9 95.8 101
09/06/2019 02:02:19 82.73 82.87 84.89 83.8 89.2 94.3 86.87 86.95 87.7 86.9 95.8 101
09/06/2019 02:02:20 88.02 86.89 86.89 83.8 89.2 94.3 89.74 88.9 88.9 87 95.8 101
09/06/2019 02:02:21 83.02 86.32 86.89 83.8 89.2 94.3 87.13 88.79 88.9 87 95.8 101
09/06/2019 02:02:22 84.8 84.87 86.89 83.8 89.2 94.3 87.25 87.82 88.9 87 95.8 101
09/06/2019 02:02:23 81.1 84.69 86.89 83.8 89.2 94.3 84.94 87.51 88.9 87 95.7 101
09/06/2019 02:02:24 81.64 83.42 86.89 83.8 89.2 94.3 85.41 86.47 88.9 87 95.7 101
09/06/2019 02:02:25 83.86 83.41 86.89 83.8 89.2 94.3 86.44 86.28 88.9 87 95.7 101
09/06/2019 02:02:26 86.93 85.96 86.89 83.8 89.2 94.3 88.33 87.74 88.9 87 95.7 101
09/06/2019 02:02:27 81.73 85.53 86.89 83.8 89.1 94.3 85.23 87.47 88.9 87 95.7 101
09/06/2019 02:02:28 82.15 83.61 86.89 83.8 89.1 94.3 85.84 86.42 88.9 87 95.6 101
09/06/2019 02:02:29 80.4 82.76 86.89 83.8 89.1 94.3 84.93 86.06 88.9 87 95.6 101
09/06/2019 02:02:30 81.58 82.36 86.89 83.8 89.1 94.3 85.51 85.98 88.9 87 95.6 101
09/06/2019 02:02:31 82.14 82.15 86.89 83.8 89 94.3 86.08 86.28 88.9 87 95.6 101
09/06/2019 02:02:32 81.85 82.31 86.89 83.8 89 94.3 85.73 85.97 88.9 86.9 95.5 101
09/06/2019 02:02:33 87.33 86.36 86.89 83.8 89 94.3 89.4 88.54 88.9 86.9 95.5 101
09/06/2019 02:02:34 87.26 87.29 87.29 83.8 89 94.3 89.11 89.19 89.19 87 95.5 101
09/06/2019 02:02:35 81.62 86.92 87.29 83.8 89 94.3 85.19 88.86 89.19 87 95.5 101
09/06/2019 02:02:36 79.37 84.47 87.29 83.8 89 94.3 84.2 87.02 89.19 86.9 95.5 101
09/06/2019 02:02:37 79.48 82.11 87.29 83.8 88.9 94.3 84.28 85.48 89.19 86.9 95.5 101
09/06/2019 02:02:38 80.72 80.99 87.29 83.8 88.9 94.3 84.83 85.05 89.19 86.9 95.4 101
09/06/2019 02:02:39 79.53 80.76 87.29 83.8 88.9 94.3 83.9 84.88 89.19 86.9 95.4 101
09/06/2019 02:02:40 78.7 80.37 87.29 83.8 88.9 94.3 84.11 84.75 89.19 86.9 95.4 101
09/06/2019 02:02:41 79.57 79.59 87.29 83.8 88.9 94.3 85.38 85.04 89.19 86.9 95.3 101
09/06/2019 02:02:42 79.74 79.78 87.29 83.8 88.9 94.3 84.62 85.33 89.19 86.9 95.3 101
09/06/2019 02:02:43 82.95 82.14 87.29 83.6 88.8 94.3 85.88 85.61 89.19 86.8 95.3 101
09/06/2019 02:02:44 82.96 83.06 87.29 83.4 88.8 94.3 86.08 86.08 89.19 86.7 95.3 101
09/06/2019 02:02:45 83.4 83.55 87.29 83.4 88.7 94.3 86.25 86.61 89.19 86.7 95.2 101
09/06/2019 02:02:46 80.76 83.36 87.29 83.3 88.7 94.3 84.99 86.38 89.19 86.7 95.2 101
09/06/2019 02:02:47 89.19 88.28 88.28 83.4 88.7 94.3 89.26 88.75 89.19 86.7 95.2 101
09/06/2019 02:02:48 81.72 86.79 88.28 83.4 88.7 94.3 85.24 87.55 89.19 86.7 95.2 101
09/06/2019 02:02:49 89.97 88.99 88.99 83.4 88.7 94.3 90.75 89.68 89.68 86.7 95.2 101
09/06/2019 02:02:50 87.44 89.75 89.75 83.5 88.6 94.3 88.55 90.27 90.27 86.7 95.1 101
09/06/2019 02:02:51 86.82 87.89 89.75 83.5 88.6 94.3 88.44 89.1 90.27 86.7 95.1 101
09/06/2019 02:02:52 79.28 87.05 89.75 83.5 88.6 94.3 83.57 88.44 90.27 86.7 95.1 101
09/06/2019 02:02:53 73.96 83.77 89.75 83.4 88.6 94.3 82.08 86.1 90.27 86.7 95 101
09/06/2019 02:02:54 74.81 80.24 89.75 83.4 88.6 94.2 82.16 84.15 90.27 86.7 95 101
09/06/2019 02:02:55 73.84 77.99 89.75 83.4 88.5 94.2 82.14 83.3 90.27 86.7 95 101
09/06/2019 02:02:56 72.91 75.8 89.75 83.4 88.5 94.2 81.9 82.78 90.27 86.7 95 101
09/06/2019 02:02:57 73.42 74.4 89.75 83.4 88.4 94.2 81.95 82.48 90.27 86.7 94.9 101
09/06/2019 02:02:58 72.91 73.67 89.75 83.4 88.4 94.2 81.83 82.35 90.27 86.7 94.9 101
09/06/2019 02:02:59 73.59 73.7 89.75 83.4 88.4 94.2 82.03 82.5 90.27 86.6 94.8 101
09/06/2019 02:03:00 74.8 74.62 89.75 83.4 88.3 94.2 82.23 82.64 90.27 86.6 94.8 101
09/06/2019 02:03:01 75.92 76.1 89.75 83.3 88.3 94.2 82.16 82.82 90.27 86.6 94.8 101
09/06/2019 02:03:02 75.78 75.83 89.75 83.3 88.3 94.2 82.23 82.66 90.27 86.6 94.8 101
09/06/2019 02:03:03 76.61 76.34 89.75 83.3 88.3 94.2 82.4 82.82 90.27 86.6 94.8 101
09/06/2019 02:03:04 77.49 77.39 89.75 83.3 88.3 94.2 82.89 83.16 90.27 86.6 94.8 101
09/06/2019 02:03:05 76.77 78.1 89.75 83.3 88.3 94.2 84.27 84.04 90.27 86.6 94.8 101
09/06/2019 02:03:06 73.22 76.5 89.75 83.3 88.3 94.2 82.85 83.97 90.27 86.6 94.8 101
09/06/2019 02:03:07 72.91 74.9 89.75 83.3 88.3 94.2 83.28 83.72 90.27 86.5 94.8 101
09/06/2019 02:03:08 75.6 75.19 89.75 83.3 88.3 94.2 84.03 84.09 90.27 86.5 94.8 101
09/06/2019 02:03:09 75.08 75.34 89.75 83.2 88.3 94.2 82.52 83.81 90.27 86.5 94.8 101
09/06/2019 02:03:10 76.42 76.08 89.75 83.2 88.3 94.2 83.33 83.57 90.27 86.5 94.8 101
09/06/2019 02:03:11 74.78 76.27 89.75 83.2 88.3 94.2 82.81 83.65 90.27 86.5 94.7 101
09/06/2019 02:03:12 75.62 75.67 89.75 83.2 88.3 94.2 82.54 83.13 90.27 86.5 94.7 101
09/06/2019 02:03:13 81.34 79.91 89.75 83.2 88.3 94.2 84.56 84.2 90.27 86.5 94.7 101
09/06/2019 02:03:14 76.14 79.74 89.75 83.2 88.2 94.2 82.96 84.14 90.27 86.4 94.7 101
09/06/2019 02:03:15 79.81 79.64 89.75 83.2 88.2 94.2 86.39 85.94 90.27 86.4 94.7 101
09/06/2019 02:03:16 74.7 78.88 89.75 83.2 88.2 94.2 83.1 85.29 90.27 86.4 94.7 101
09/06/2019 02:03:17 77.33 77.41 89.75 83.2 88.2 94.2 83.78 84.33 90.27 86.4 94.7 101
09/06/2019 02:03:18 77.24 77.65 89.75 83.2 88.2 94.2 83.95 84.4 90.27 86.4 94.7 101
09/06/2019 02:03:19 77.08 77.4 89.75 83.1 88.2 94.2 83.58 84.09 90.27 86.4 94.7 101
09/06/2019 02:03:20 77.32 78.01 87.89 83.1 88.2 94.2 83.95 84.2 89.1 86.4 94.7 101
09/06/2019 02:03:21 77.04 77.29 87.05 83.1 88.2 94.2 84.11 84.41 88.44 86.4 94.7 101
09/06/2019 02:03:22 78.34 78.09 83.77 83.1 88.2 94.2 84.66 84.6 86.1 86.4 94.7 101
09/06/2019 02:03:23 76.7 78.25 80.24 83.1 88.2 94.2 84.37 85.08 85.94 86.4 94.7 101
09/06/2019 02:03:24 75.84 76.99 79.91 83.1 88.2 94.2 83.54 84.28 85.94 86.4 94.7 101
09/06/2019 02:03:25 77.32 77.27 79.91 83.1 88.2 94.2 83.96 84.29 85.94 86.4 94.6 101
09/06/2019 02:03:26 77.03 77.24 79.91 83.1 88.2 94.2 83.89 84.21 85.94 86.4 94.6 101
09/06/2019 02:03:27 76.63 77.18 79.91 83.1 88.2 94.2 83.64 84.06 85.94 86.4 94.6 100.9
09/06/2019 02:03:28 79.01 78.49 79.91 83 88.2 94.2 83.82 84.07 85.94 86.3 94.6 100.9
09/06/2019 02:03:29 77.73 78.38 79.91 83 88.2 94.2 83.7 84.17 85.94 86.3 94.6 100.9
09/06/2019 02:03:30 78.37 78.73 79.91 83 88.2 94.2 83.81 84.24 85.94 86.3 94.6 100.9
09/06/2019 02:03:31 79.3 79.2 79.91 83 88.2 94.2 84.3 84.26 85.94 86.3 94.6 100.9
09/06/2019 02:03:32 78.2 79.13 79.91 82.9 88.2 94.2 84.55 84.56 85.94 86.3 94.6 100.9
09/06/2019 02:03:33 78.46 78.74 79.91 82.9 88.2 94.2 84.26 84.7 85.94 86.3 94.6 100.9
09/06/2019 02:03:34 76.58 78.69 79.91 82.9 88.2 94.2 83.85 84.6 85.94 86.3 94.6 100.9
09/06/2019 02:03:35 78.75 78.68 79.91 82.9 88.2 94.2 84.51 84.38 85.94 86.3 94.6 100.9
09/06/2019 02:03:36 79.53 79.33 79.91 82.8 88.2 94.2 84.5 84.88 85.94 86.2 94.6 100.9
09/06/2019 02:03:37 79.27 79.32 79.91 82.8 88.2 94.2 85.38 85.25 85.94 86.2 94.5 100.9
09/06/2019 02:03:38 77.96 79.24 79.91 82.7 88.2 94.2 84.18 85.2 85.94 86.2 94.5 100.9
09/06/2019 02:03:39 81.14 80.41 80.41 82.7 88.2 94.2 85.28 85.12 85.94 86.2 94.5 100.9
09/06/2019 02:03:40 78.68 80.22 80.41 82.7 88.1 94.2 84.55 85.35 85.94 86.2 94.5 100.9
09/06/2019 02:03:41 76.65 79.43 80.41 82.7 88.1 94.2 83.37 84.83 85.94 86.2 94.5 100.9
09/06/2019 02:03:42 77 77.8 80.41 82.7 88.1 94.2 82.74 84.09 85.94 86.2 94.5 100.9
09/06/2019 02:03:43 77.46 78.13 80.41 82.7 88.1 94.2 83.18 83.59 85.94 86.2 94.5 100.9
09/06/2019 02:03:44 76.57 77.53 80.41 82.7 88.1 94.2 82.81 83.54 85.94 86.2 94.5 100.9
09/06/2019 02:03:45 77.86 77.8 80.41 82.7 88.1 94.2 83.13 83.25 85.35 86.2 94.5 100.9
09/06/2019 02:03:46 78.75 78.74 80.41 82.7 88.1 94.2 84.03 84.11 85.35 86.2 94.5 100.9
09/06/2019 02:03:47 78.31 78.6 80.41 82.7 88.1 94.2 83.51 83.86 85.35 86.1 94.5 100.9
09/06/2019 02:03:48 77.29 78.22 80.41 82.6 88.1 94.1 83.43 83.85 85.35 86.1 94.5 100.9
09/06/2019 02:03:49 79.9 79.7 80.41 82.6 88.1 94.1 84.89 84.7 85.35 86.1 94.4 100.9
09/06/2019 02:03:50 84.04 82.88 82.88 82.6 88.1 94.1 86.8 86.33 86.33 86.1 94.4 100.9
09/06/2019 02:03:51 79.62 82.87 82.88 82.6 88.1 94.1 84.64 86.29 86.33 86.1 94.4 100.9
09/06/2019 02:03:52 77.67 80.91 82.88 82.6 88.1 94.1 83.67 85.33 86.33 86.1 94.4 100.9
09/06/2019 02:03:53 77.55 79.33 82.88 82.6 88.1 94.1 83.67 84.49 86.33 86.1 94.4 100.9
09/06/2019 02:03:54 77.98 78.17 82.88 82.6 88.1 94.1 83.71 84.14 86.33 86.1 94.4 100.9
09/06/2019 02:03:55 78.62 78.65 82.88 82.6 88 94.1 84.04 84.21 86.33 86.1 94.4 100.9
09/06/2019 02:03:56 77.68 78.73 82.88 82.6 88 94.1 83.68 84.24 86.33 86.1 94.4 100.9
09/06/2019 02:03:57 78.82 78.8 82.88 82.6 88 94.1 84.51 84.54 86.33 86.1 94.4 100.9
09/06/2019 02:03:58 79.31 79.07 82.88 82.6 88 94.1 84.2 84.62 86.33 86.1 94.4 100.9
09/06/2019 02:03:59 81.35 80.87 82.88 82.6 88 94.1 85.33 85.26 86.33 86.1 94.3 100.9
09/06/2019 02:04:00 79.01 80.96 82.88 82.6 88 94.1 84.71 85.33 86.33 86.1 94.3 100.9
09/06/2019 02:04:01 78.05 79.54 82.88 82.6 88 94.1 84.08 84.81 86.33 86 94.3 100.9
09/06/2019 02:04:02 79.8 79.67 82.88 82.6 88 94.1 84.55 84.73 86.33 86 94.3 100.9
09/06/2019 02:04:03 79.82 80 82.88 82.5 88 94.1 84.77 84.98 86.33 86 94.3 100.9
09/06/2019 02:04:04 79.5 79.74 82.88 82.5 88 94.1 84.09 84.66 86.33 86 94.3 100.9
09/06/2019 02:04:05 80.44 80.28 82.88 82.5 88 94.1 84.73 84.84 86.33 86 94.3 100.9
09/06/2019 02:04:06 79.9 80.34 82.88 82.4 88 94.1 84.04 84.75 86.33 86 94.3 100.9
09/06/2019 02:04:07 79.92 80.3 82.88 82.4 88 94.1 84.41 84.72 86.33 85.9 94.3 100.9
09/06/2019 02:04:08 80.14 80.18 82.88 82.3 88 94.1 84.65 84.65 86.33 85.9 94.3 100.9
09/06/2019 02:04:09 79.59 80.11 82.88 82.3 88 94.1 84.16 84.65 86.33 85.9 94.2 100.9
09/06/2019 02:04:10 79.1 79.9 82.88 82.3 88 94.1 83.98 84.54 86.33 85.9 94.2 100.9
09/06/2019 02:04:11 78.59 79.48 82.88 82.2 88 94.1 83.64 84.43 86.33 85.9 94.2 100.9
09/06/2019 02:04:12 77.96 79.02 82.88 82.2 87.9 94.1 84.04 84.19 86.33 85.9 94.2 100.9
09/06/2019 02:04:13 77.9 78.54 82.88 82.2 87.9 94.1 83.68 84.29 86.33 85.8 94.2 100.9
09/06/2019 02:04:14 78.29 78.46 82.88 82.2 87.9 94.1 83.62 84.2 86.33 85.8 94.2 100.9
09/06/2019 02:04:15 81.54 80.78 82.88 82.1 87.9 94.1 85.46 85.12 86.33 85.8 94.2 100.9
09/06/2019 02:04:16 81.83 81.44 82.88 82.1 87.9 94.1 85.14 85.35 86.33 85.8 94.2 100.9
09/06/2019 02:04:17 79.23 81.24 82.88 82.1 87.9 94.1 84.36 85.23 86.33 85.8 94.2 100.9
09/06/2019 02:04:18 82.67 82.19 82.88 82 87.9 94.1 85.55 85.33 86.33 85.8 94.2 100.9
09/06/2019 02:04:19 83.71 84.04 84.04 82 87.9 94.1 86.33 86.37 86.37 85.8 94.2 100.9
09/06/2019 02:04:20 81.53 82.84 84.04 82 87.9 94.1 84.88 85.78 86.37 85.8 94.1 100.9
09/06/2019 02:04:21 81.67 82.32 84.04 82 87.9 94.1 84.51 85.44 86.37 85.7 94.1 100.9
09/06/2019 02:04:22 79.51 82.21 84.04 82 87.9 94.1 83.95 85.2 86.37 85.7 94.1 100.9
09/06/2019 02:04:23 78.08 80.39 84.04 81.9 87.9 94.1 83.55 84.35 86.37 85.7 94.1 100.9
09/06/2019 02:04:24 79.44 79.41 84.04 81.9 87.9 94.1 83.77 83.99 86.37 85.7 94.1 100.9
09/06/2019 02:04:25 80.14 79.98 84.04 81.8 87.9 94.1 84.28 84.3 86.37 85.7 94.1 100.9
09/06/2019 02:04:26 80.63 80.45 84.04 81.8 87.9 94.1 84.59 84.6 86.37 85.7 94.1 100.9
09/06/2019 02:04:27 77.77 80.44 84.04 81.8 87.9 94.1 83.89 84.59 86.37 85.6 94.1 100.9
09/06/2019 02:04:28 77.23 78.89 84.04 81.8 87.9 94.1 83.06 84.25 86.37 85.6 94.1 100.9
09/06/2019 02:04:29 76.12 77.92 84.04 81.8 87.9 94.1 82.63 83.51 86.37 85.6 94.1 100.9
09/06/2019 02:04:30 76.93 77.37 84.04 81.7 87.8 94.1 82.58 83.33 86.37 85.6 94 100.9
09/06/2019 02:04:31 77.12 77.32 84.04 81.7 87.8 94.1 82.34 82.82 86.37 85.6 94 100.9
09/06/2019 02:04:32 74.26 76.87 84.04 81.7 87.8 94.1 80.93 82.64 86.37 85.6 94 100.9
09/06/2019 02:04:33 75.82 76.17 84.04 81.7 87.8 94.1 80.76 81.73 86.37 85.6 94 100.9
09/06/2019 02:04:34 73.03 75.69 84.04 81.7 87.8 94.1 78.98 81.02 86.37 85.6 94 100.9
09/06/2019 02:04:35 71.31 73.96 84.04 81.7 87.8 94.1 77.63 79.9 86.37 85.5 94 100.9
09/06/2019 02:04:36 70.84 72.49 84.04 81.6 87.8 94.1 75.42 78.49 86.37 85.5 94 100.9
09/06/2019 02:04:37 70.51 71.66 84.04 81.6 87.8 94 74.78 76.88 86.37 85.5 94 100.9
09/06/2019 02:04:38 72.97 72.55 84.04 81.6 87.8 94 75.09 75.79 86.37 85.5 94 100.9
09/06/2019 02:04:39 72.97 73.2 84.04 81.6 87.8 94 74.16 75.6 86.37 85.5 94 100.9
09/06/2019 02:04:40 71.1 73.25 84.04 81.6 87.8 94 71.93 74.83 86.37 85.5 93.9 100.9
09/06/2019 02:04:41 75.55 75 84.04 81.6 87.8 94 77.23 76.4 86.37 85.4 93.9 100.9
09/06/2019 02:04:42 75.94 75.73 84.04 81.5 87.8 94 76.97 76.87 86.37 85.4 93.9 100.9
09/06/2019 02:04:43 70 75.66 84.04 81.5 87.8 94 71 76.78 86.37 85.4 93.9 100.9
09/06/2019 02:04:44 74.59 74.49 84.04 81.5 87.7 94 77.05 76.53 86.37 85.4 93.9 100.9
09/06/2019 02:04:45 79.86 79.1 84.04 81.5 87.7 94 80.14 79.45 86.37 85.4 93.9 100.9
09/06/2019 02:04:46 67.62 77.49 84.04 81.5 87.7 94 68.77 78.38 86.37 85.4 93.9 100.9
09/06/2019 02:04:47 70.73 73.97 84.04 81.5 87.7 94 71.6 74.88 86.37 85.3 93.9 100.9
09/06/2019 02:04:48 68.57 72.3 84.04 81.5 87.7 94 69.72 73.17 86.37 85.3 93.9 100.9
09/06/2019 02:04:49 78.98 77.54 82.84 81.5 87.7 94 89.14 87.45 87.45 85.4 93.8 100.9
09/06/2019 02:04:50 78.98 78.9 82.32 81.5 87.7 94 87.71 88.36 88.36 85.4 93.8 100.9
09/06/2019 02:04:51 78.37 78.63 82.21 81.5 87.7 94 80.16 87.34 88.36 85.3 93.8 100.9
09/06/2019 02:04:52 76.21 78.34 80.45 81.5 87.7 94 78.25 84.3 88.36 85.3 93.8 100.9
09/06/2019 02:04:53 76.8 77.17 80.45 81.4 87.7 94 78.28 81.49 88.36 85.3 93.8 100.9
09/06/2019 02:04:54 80.51 79.88 80.45 81.4 87.7 94 81.16 81.04 88.36 85.3 93.8 100.9
09/06/2019 02:04:55 80.31 80.5 80.5 81.4 87.6 94 82.27 82.23 88.36 85.3 93.8 100.9
09/06/2019 02:04:56 78.48 80.41 80.5 81.4 87.6 94 80.09 81.97 88.36 85.3 93.8 100.9
09/06/2019 02:04:57 79.93 79.58 80.5 81.4 87.6 94 81.36 81.01 88.36 85.3 93.8 100.9
09/06/2019 02:04:58 79.64 79.79 80.5 81.4 87.6 94 85.06 84.13 88.36 85.3 93.7 100.8
09/06/2019 02:04:59 81.26 80.89 80.89 81.4 87.6 94 86.65 85.84 88.36 85.3 93.7 100.8
09/06/2019 02:05:00 80.17 81 81 81.4 87.6 94 84.07 85.91 88.36 85.3 93.7 100.8
09/06/2019 02:05:01 78.01 80.33 81 81.4 87.6 94 82.59 84.65 88.36 85.3 93.7 100.8
09/06/2019 02:05:02 77.87 78.92 81 81.4 87.6 94 81.29 83.33 88.36 85.3 93.7 100.8
09/06/2019 02:05:03 79.58 79.34 81 81.4 87.6 94 84.14 83.49 88.36 85.3 93.7 100.8
09/06/2019 02:05:04 83.37 82.87 82.87 81.4 87.6 94 89.57 88.39 88.39 85.3 93.7 100.8
09/06/2019 02:05:05 81.36 82.22 82.87 81.4 87.6 94 87.56 88.52 88.52 85.3 93.7 100.8
09/06/2019 02:05:06 88.32 87.84 87.84 81.4 87.6 94 89.12 89.34 89.34 85.3 93.6 100.8
09/06/2019 02:05:07 77.52 86.78 87.84 81.4 87.6 94 80.57 88.64 89.34 85.3 93.6 100.8
09/06/2019 02:05:08 78.61 83.35 87.84 81.4 87.6 94 85.22 85.62 89.34 85.3 93.6 100.8
09/06/2019 02:05:09 78.08 80.99 87.84 81.4 87.6 94 83.15 85.51 89.34 85.3 93.6 100.8
09/06/2019 02:05:10 78.81 79.77 87.84 81.4 87.6 94 83.57 84.45 89.34 85.3 93.6 100.8
09/06/2019 02:05:11 80.41 80.42 87.84 81.4 87.6 94 81.95 83.72 89.34 85.3 93.6 100.8
09/06/2019 02:05:12 78.58 79.72 87.84 81.4 87.6 94 86.93 85.89 89.34 85.3 93.6 100.8
09/06/2019 02:05:13 80.13 80.14 87.84 81.4 87.5 94 84.47 85.63 89.34 85.3 93.6 100.8
09/06/2019 02:05:14 79.84 80.06 87.84 81.4 87.5 94 84.09 85 89.34 85.3 93.5 100.8
09/06/2019 02:05:15 78.8 79.84 87.84 81.4 87.5 94 86.2 86.27 89.34 85.3 93.5 100.8
09/06/2019 02:05:16 81.43 81.22 87.84 81.3 87.5 94 86.88 87.06 89.34 85.3 93.5 100.8
09/06/2019 02:05:17 82.47 82.59 87.84 81.4 87.5 94 84.8 86.47 89.34 85.2 93.5 100.8
09/06/2019 02:05:18 76.92 81.99 87.84 81.3 87.5 94 79.6 85.58 89.34 85.2 93.5 100.8
09/06/2019 02:05:19 80.58 80.67 87.84 81.3 87.5 94 87.17 86.35 89.34 85.2 93.5 100.8
09/06/2019 02:05:20 81.14 81.17 87.84 81.3 87.5 94 85.32 86.28 89.34 85.2 93.5 100.8
09/06/2019 02:05:21 82.45 82.42 87.84 81.3 87.5 94 84.96 85.72 89.34 85.2 93.5 100.8
09/06/2019 02:05:22 80.35 82.17 87.84 81.3 87.5 94 83.5 85.29 89.34 85.2 93.5 100.8
09/06/2019 02:05:23 82.3 82.09 87.84 81.3 87.5 94 87.33 86.37 89.34 85.2 93.4 100.8
09/06/2019 02:05:24 81.7 82.3 87.84 81.3 87.5 94 86.76 86.62 89.34 85.2 93.4 100.8
09/06/2019 02:05:25 80.4 81.75 87.84 81.3 87.4 94 86.22 86.77 89.34 85.2 93.4 100.8
09/06/2019 02:05:26 80.69 81.03 87.84 81.3 87.4 94 87.51 87.25 89.34 85.2 93.4 100.8
09/06/2019 02:05:27 81.78 82.02 87.84 81.3 87.4 94 85.57 87.07 89.34 85.2 93.4 100.8
09/06/2019 02:05:28 82.58 82.92 87.84 81.3 87.4 94 86.98 87.38 89.34 85.3 93.4 100.8
09/06/2019 02:05:29 83.28 82.84 87.84 81.3 87.4 94 87.84 87.49 89.34 85.3 93.4 100.8
09/06/2019 02:05:30 81.75 82.82 87.84 81.3 87.4 94 85.68 87.52 89.34 85.3 93.3 100.8
09/06/2019 02:05:31 81.56 82.35 87.84 81.3 87.4 94 86.28 86.58 89.34 85.3 93.3 100.8
09/06/2019 02:05:32 80.51 82.52 87.84 81.3 87.4 94 85.53 87.15 89.34 85.3 93.3 100.8
09/06/2019 02:05:33 77.17 80.64 87.84 81.3 87.4 94 85.91 86.25 89.34 85.3 93.3 100.8
09/06/2019 02:05:34 79.72 79.71 87.84 81.3 87.3 94 84.74 85.8 89.34 85.3 93.3 100.8
09/06/2019 02:05:35 80.24 80.3 87.84 81.3 87.3 94 86.01 85.9 89.34 85.3 93.3 100.8
09/06/2019 02:05:36 77.18 79.99 86.78 81.2 87.3 94 84.05 85.9 88.64 85.3 93.3 100.8
09/06/2019 02:05:37 80.61 80.35 83.35 81.2 87.3 94 86.07 85.85 87.52 85.3 93.3 100.8
09/06/2019 02:05:38 78.72 80.5 82.92 81.2 87.3 94 82.58 85.89 87.52 85.3 93.2 100.8
09/06/2019 02:05:39 81.17 81.52 82.92 81.2 87.3 94 84.4 84.64 87.52 85.2 93.2 100.8
09/06/2019 02:05:40 78.37 79.82 82.92 81.2 87.3 94 81.1 84.1 87.52 85.2 93.2 100.8
09/06/2019 02:05:41 79.45 79.5 82.92 81.2 87.3 94 87.38 86.24 87.52 85.2 93.2 100.8
09/06/2019 02:05:42 79.69 79.75 82.92 81.2 87.3 93.9 83.79 86.21 87.52 85.2 93.2 100.8
09/06/2019 02:05:43 79.56 79.99 82.92 81.2 87.3 93.9 83.23 84.93 87.52 85.2 93.2 100.8
09/06/2019 02:05:44 79.68 79.74 82.92 81.2 87.3 93.9 83.94 84.32 87.52 85.2 93.2 100.8
09/06/2019 02:05:45 80.27 80.29 82.92 81.1 87.3 93.9 87.33 86.54 87.52 85.2 93.2 100.8
09/06/2019 02:05:46 79.3 80.12 82.92 81.1 87.3 93.9 83.65 86.11 87.52 85.2 93.2 100.8
09/06/2019 02:05:47 80.82 80.78 82.92 81.1 87.3 93.9 82.8 84.93 87.52 85.2 93.1 100.8
09/06/2019 02:05:48 79.27 80.7 82.92 81.1 87.3 93.9 86.77 86.28 87.52 85.2 93.1 100.8
09/06/2019 02:05:49 77.59 79.76 82.92 81.1 87.2 93.9 83.17 86.21 87.52 85.2 93.1 100.8
09/06/2019 02:05:50 79.28 79.43 82.92 81.1 87.2 93.9 83.34 84.48 87.52 85.2 93.1 100.8
09/06/2019 02:05:51 78.27 78.93 82.92 81.1 87.2 93.9 82.18 83.84 87.52 85.2 93.1 100.8
09/06/2019 02:05:52 81.42 80.66 82.92 81.1 87.2 93.9 86.27 85.39 87.52 85.2 93.1 100.8
09/06/2019 02:05:53 80.77 81.29 82.92 81.1 87.2 93.9 86.42 86.47 87.52 85.2 93.1 100.8
09/06/2019 02:05:54 79.59 80.54 82.92 81.1 87.2 93.9 84.47 86.08 87.52 85.2 93.1 100.8
09/06/2019 02:05:55 78.57 80.31 82.92 81.1 87.2 93.9 86.26 86 87.52 85.2 93 100.8
09/06/2019 02:05:56 81.71 81.32 82.92 81.1 87.2 93.9 85.85 85.99 87.52 85.2 93 100.8
09/06/2019 02:05:57 78.01 80.99 82.92 81.1 87.2 93.9 83.45 85.78 87.52 85.2 93 100.8
09/06/2019 02:05:58 82.32 82.14 82.84 81.1 87.2 93.9 87.68 87.37 87.52 85.2 93 100.8
09/06/2019 02:05:59 81.04 82.23 82.82 81.1 87.2 93.9 86.15 87.62 87.62 85.2 93 100.8
09/06/2019 02:06:00 80.68 81.43 82.52 81.1 87.1 93.9 85.29 86.53 87.62 85.2 93 100.8
09/06/2019 02:06:01 80.6 81.46 82.52 81.1 87.1 93.9 85.33 86.22 87.62 85.2 93 100.8
09/06/2019 02:06:02 78.4 80.82 82.23 81.1 87.1 93.9 86.24 86.43 87.62 85.2 93 100.8
09/06/2019 02:06:03 80.33 80.2 82.23 81.1 87.1 93.9 84.49 85.98 87.62 85.2 92.9 100.8
09/06/2019 02:06:04 78.44 80.35 82.23 81.1 87.1 93.9 84.61 85.31 87.62 85.2 92.9 100.8
09/06/2019 02:06:05 78.93 79.2 82.23 81 87.1 93.9 84.35 85.12 87.62 85.2 92.9 100.8
09/06/2019 02:06:06 82.14 81.7 82.23 81 87.1 93.9 86.79 86.1 87.62 85.2 92.9 100.8
09/06/2019 02:06:07 79.43 81.8 82.23 81 87.1 93.9 83.75 86.15 87.62 85.2 92.9 100.8
09/06/2019 02:06:08 78.59 80.13 82.23 81 87.1 93.9 85.31 85.42 87.62 85.2 92.9 100.8
09/06/2019 02:06:09 80.67 80.62 82.23 81 87 93.9 86.62 86.37 87.62 85.2 92.9 100.8
09/06/2019 02:06:10 78.1 80.17 82.23 81 87 93.9 85.55 86.62 87.62 85.2 92.8 100.8
09/06/2019 02:06:11 76.17 78.91 82.23 81 87 93.9 84.25 85.82 87.62 85.2 92.8 100.8
09/06/2019 02:06:12 82.05 81.23 82.23 81 87 93.9 86.78 86.53 87.62 85.2 92.8 100.8
09/06/2019 02:06:13 76.64 81.16 82.23 81 87 93.9 86.84 87.19 87.62 85.2 92.8 100.8
09/06/2019 02:06:14 81 80.63 82.23 81 87 93.9 86.3 87.06 87.62 85.2 92.8 100.8
09/06/2019 02:06:15 80.26 81.24 82.23 81 87 93.9 85.88 86.52 87.62 85.2 92.8 100.8
09/06/2019 02:06:16 77.3 80.26 82.23 81 87 93.9 84.85 86.59 87.62 85.2 92.8 100.8
09/06/2019 02:06:17 80.07 79.81 82.23 81 86.9 93.9 86.58 86.19 87.62 85.2 92.7 100.8
09/06/2019 02:06:18 80.13 80.26 82.23 81 86.9 93.9 85.95 86.45 87.62 85.2 92.7 100.8
09/06/2019 02:06:19 81.75 81.52 82.23 81 86.9 93.9 87.24 87.05 87.62 85.2 92.7 100.8
09/06/2019 02:06:20 78.78 81.72 82.23 81 86.9 93.9 85.56 87.11 87.62 85.2 92.7 100.8
09/06/2019 02:06:21 77.24 80.01 82.23 81 86.9 93.9 84.85 86.33 87.62 85.2 92.7 100.8
09/06/2019 02:06:22 81.29 81.08 82.23 81 86.9 93.9 85.03 85.59 87.62 85.2 92.7 100.8
09/06/2019 02:06:23 80.51 81.6 82.23 81 86.9 93.9 84.8 85.84 87.62 85.2 92.6 100.8
09/06/2019 02:06:24 81.13 82.02 82.23 81 86.9 93.9 84.04 85.33 87.62 85.2 92.6 100.8
09/06/2019 02:06:25 80.31 80.68 82.23 81 86.8 93.9 87.15 86.51 87.62 85.2 92.6 100.8
09/06/2019 02:06:26 79.7 80.7 82.23 81 86.8 93.9 84.09 85.91 87.62 85.2 92.6 100.8
09/06/2019 02:06:27 80.71 80.89 82.23 81 86.8 93.9 82.71 85.16 87.62 85.2 92.6 100.8
09/06/2019 02:06:28 80.87 81.36 82.23 81 86.8 93.9 86.5 86.37 87.62 85.2 92.6 100.8
09/06/2019 02:06:29 86.25 84.97 84.97 81 86.8 93.9 88.31 87.98 87.98 85.2 92.6 100.8
09/06/2019 02:06:30 84.15 85.07 85.07 81 86.8 93.9 86.74 87.61 87.98 85.2 92.5 100.8
09/06/2019 02:06:31 78.72 84.27 85.07 81 86.8 93.9 81.43 86.99 87.98 85.2 92.5 100.8
09/06/2019 02:06:32 79.97 81.66 85.07 81 86.8 93.9 85.83 85.47 87.98 85.2 92.5 100.8
09/06/2019 02:06:33 81.72 81.43 85.07 81 86.7 93.9 84.51 85.52 87.98 85.2 92.5 100.8
09/06/2019 02:06:34 80.67 81.27 85.07 81 86.7 93.9 85.34 85.34 87.98 85.2 92.5 100.8
09/06/2019 02:06:35 80.5 80.93 85.07 81 86.7 93.9 85.05 85.37 87.98 85.2 92.5 100.8
09/06/2019 02:06:36 81.25 81.26 85.07 81 86.7 93.9 87.58 87.03 87.98 85.2 92.4 100.7
09/06/2019 02:06:37 79.81 81.19 85.07 80.9 86.7 93.9 85.56 86.66 87.98 85.1 92.4 100.7
09/06/2019 02:06:38 79.07 80.28 85.07 80.8 86.7 93.9 84.97 85.95 87.98 85.1 92.4 100.7
09/06/2019 02:06:39 82.75 81.71 85.07 80.8 86.7 93.9 86.32 86.21 87.98 85.1 92.4 100.7
09/06/2019 02:06:40 81.02 81.8 85.07 80.7 86.7 93.9 85.16 86.07 87.98 85.1 92.4 100.7
09/06/2019 02:06:41 78.58 81.3 85.07 80.7 86.7 93.9 83.82 85.78 87.98 85.1 92.4 100.7
09/06/2019 02:06:42 83.2 82.6 85.07 80.7 86.6 93.9 87.28 86.92 87.98 85.1 92.4 100.7
09/06/2019 02:06:43 80.47 82.17 85.07 80.7 86.6 93.9 84.8 86.43 87.98 85.1 92.4 100.7
09/06/2019 02:06:44 80.46 81.29 85.07 80.6 86.6 93.9 84.76 85.62 87.98 85 92.4 100.7
09/06/2019 02:06:45 78.5 81.05 85.07 80.6 86.6 93.9 84.73 85.68 87.98 85 92.4 100.7
09/06/2019 02:06:46 84.58 84.23 85.07 80.6 86.6 93.9 87.84 87.25 87.98 85 92.4 100.7
09/06/2019 02:06:47 84.12 84.32 85.07 80.6 86.6 93.9 86.99 87.35 87.98 85 92.4 100.7
09/06/2019 02:06:48 88.51 87.72 87.72 80.7 86.6 93.9 90.27 89.62 89.62 85.1 92.4 100.7
09/06/2019 02:06:49 84.05 87.03 87.72 80.7 86.6 93.9 88.3 89.18 89.62 85.1 92.4 100.7
09/06/2019 02:06:50 81.8 85.05 87.72 80.7 86.6 93.8 86.27 88.6 89.62 85.1 92.4 100.7
09/06/2019 02:06:51 92.69 90.97 90.97 80.9 86.7 93.8 92.21 91.01 91.01 85.1 92.4 100.7
09/06/2019 02:06:52 95.25 94.93 94.93 81.3 86.7 93.8 94.7 94.36 94.36 85.2 92.4 100.7
09/06/2019 02:06:53 87.97 94.65 94.93 81.3 86.7 93.8 88.72 94.14 94.36 85.3 92.3 100.7
09/06/2019 02:06:54 88.01 91.66 94.93 81.4 86.7 93.8 89.44 91.55 94.36 85.3 92.3 100.7
09/06/2019 02:06:55 85.64 89.97 94.93 81.4 86.7 93.8 87.78 90.45 94.36 85.3 92.3 100.7
09/06/2019 02:06:56 84.67 87.76 94.93 81.4 86.7 93.8 86.25 89.03 94.36 85.3 92.3 100.7
09/06/2019 02:06:57 90.36 90.12 94.93 81.6 86.7 93.8 90.4 90.1 94.36 85.3 92.3 100.7
09/06/2019 02:06:58 95.28 94.04 94.93 81.9 86.7 93.8 94.79 93.59 94.36 85.4 92.3 100.7
09/06/2019 02:06:59 97.68 96.57 96.57 82.4 86.8 93.8 97.51 96.41 96.41 85.7 92.3 100.7
09/06/2019 02:07:00 100.43 99.23 99.23 83.2 86.9 93.9 100.66 99.37 99.37 86.1 92.3 100.7
09/06/2019 02:07:01 96.55 99.39 99.39 83.5 86.9 93.9 97.35 99.67 99.67 86.3 92.3 100.7
09/06/2019 02:07:02 92.64 97.27 99.39 83.6 86.9 93.9 92.73 97.74 99.67 86.3 92.3 100.7
09/06/2019 02:07:03 94.33 95.56 99.39 83.8 86.9 93.9 93.96 95.45 99.67 86.4 92.3 100.7
09/06/2019 02:07:04 88.88 94.54 99.39 83.8 86.9 93.8 89.45 94.47 99.67 86.4 92.3 100.7
09/06/2019 02:07:05 89.42 91.77 99.39 83.9 87 93.8 91.04 91.99 99.67 86.4 92.3 100.7
09/06/2019 02:07:06 94.11 93.57 99.39 84 87 93.8 94.53 93.93 99.67 86.5 92.3 100.7
09/06/2019 02:07:07 86.46 92.92 99.39 84 87 93.8 88.95 93.51 99.67 86.5 92.3 100.7
09/06/2019 02:07:08 81.02 89.88 99.39 84 87 93.8 85.76 91.18 99.67 86.5 92.3 100.7
09/06/2019 02:07:09 80.69 86.44 99.39 84 87 93.8 84.94 88.57 99.67 86.5 92.3 100.7
09/06/2019 02:07:10 79.88 83.88 99.39 84 87 93.8 84.2 86.81 99.67 86.5 92.2 100.7
09/06/2019 02:07:11 79.3 81.74 99.39 84 87 93.8 86.48 86.52 99.67 86.5 92.2 100.7
09/06/2019 02:07:12 81.74 81.4 99.39 84 86.9 93.8 85.36 86.25 99.67 86.5 92.2 100.7
09/06/2019 02:07:13 79.56 81.71 99.39 84 86.9 93.8 85.91 86.08 99.67 86.5 92.2 100.7
09/06/2019 02:07:14 78.34 80.11 99.39 84 86.9 93.8 84.85 86.39 99.67 86.5 92.2 100.7
09/06/2019 02:07:15 81.02 80.75 99.39 84 86.9 93.8 86.63 86.22 99.67 86.5 92.2 100.7
09/06/2019 02:07:16 82.43 82.22 99.39 84 86.9 93.8 85.75 86.27 99.67 86.5 92.2 100.7
09/06/2019 02:07:17 86.87 85.95 99.39 84 86.9 93.8 89.27 88.62 99.67 86.5 92.2 100.7
09/06/2019 02:07:18 91.08 90.45 99.39 84.1 86.9 93.8 91.88 91.52 99.67 86.5 92.2 100.7
09/06/2019 02:07:19 92.13 92.17 99.39 84.1 86.9 93.8 92.71 92.88 99.67 86.6 92.2 100.7
09/06/2019 02:07:20 88.88 91.17 99.39 84.1 86.9 93.8 89.2 91.95 99.67 86.6 92.1 100.7
09/06/2019 02:07:21 92.13 91.8 99.39 84.2 86.9 93.8 92.1 91.91 99.67 86.6 92.1 100.7
09/06/2019 02:07:22 84.67 91.62 99.39 84.2 86.9 93.8 87.78 91.73 99.67 86.6 92.1 100.7
09/06/2019 02:07:23 92.71 92.24 99.39 84.3 86.9 93.8 92.57 92.15 99.67 86.7 92.1 100.7
09/06/2019 02:07:24 90.21 92.68 99.39 84.4 86.9 93.8 90.47 92.59 99.67 86.7 92.1 100.7
09/06/2019 02:07:25 95.56 95 99.39 84.5 87 93.8 94.73 94.3 99.67 86.8 92.1 100.7
09/06/2019 02:07:26 98.09 97.57 99.39 84.8 87 93.8 98.15 97.48 99.67 86.9 92.1 100.7
09/06/2019 02:07:27 99.49 99.08 99.39 85.2 87.1 93.8 99.78 99.29 99.67 87.2 92.1 100.7
09/06/2019 02:07:28 97.42 99.08 99.39 85.5 87.1 93.8 97.69 99.3 99.67 87.4 92.1 100.7
09/06/2019 02:07:29 93.12 98.1 99.39 85.5 87.1 93.8 94.14 98.36 99.67 87.4 92.1 100.7
09/06/2019 02:07:30 90.62 95.42 99.39 85.6 87.1 93.8 91.07 96.01 99.67 87.4 92.1 100.7
09/06/2019 02:07:31 92.07 93.15 99.08 85.6 87.1 93.7 92.99 93.65 99.3 87.5 92.1 100.7
09/06/2019 02:07:32 91.09 93.22 99.08 85.7 87.1 93.7 92.29 93.97 99.3 87.5 92.1 100.7
09/06/2019 02:07:33 91.19 92.05 99.08 85.7 87.1 93.7 91.78 92.73 99.3 87.5 92.1 100.7
09/06/2019 02:07:34 87.7 91.31 99.08 85.7 87.1 93.7 89.19 92.06 99.3 87.5 92.1 100.7
09/06/2019 02:07:35 85.47 89.41 99.08 85.7 87.1 93.7 88.32 90.56 99.3 87.5 92.1 100.7
09/06/2019 02:07:36 87.36 88.01 99.08 85.7 87.1 93.7 88.85 89.48 99.3 87.6 92 100.7
09/06/2019 02:07:37 94.31 93.12 99.08 85.8 87.1 93.7 94.18 93.18 99.3 87.6 92 100.7
09/06/2019 02:07:38 98.04 96.75 99.08 86.1 87.2 93.7 97.95 96.62 99.3 87.8 92 100.7
09/06/2019 02:07:39 99.6 98.78 99.08 86.4 87.3 93.7 99.74 98.89 99.3 88 92.1 100.7
09/06/2019 02:07:40 98.85 99.18 99.18 86.6 87.3 93.7 99.21 99.4 99.4 88.2 92.1 100.7
09/06/2019 02:07:41 90.16 98.63 99.18 86.7 87.3 93.7 90.46 98.91 99.4 88.2 92.1 100.7
09/06/2019 02:07:42 88.01 95.52 99.18 86.7 87.3 93.7 89.35 95.74 99.4 88.2 92.1 100.7
09/06/2019 02:07:43 83.37 92.38 99.18 86.7 87.3 93.7 86.91 92.87 99.4 88.2 92 100.7
09/06/2019 02:07:44 87.62 89 99.18 86.7 87.3 93.7 90.25 90.66 99.4 88.2 92 100.7
09/06/2019 02:07:45 88.74 88.89 99.18 86.7 87.3 93.7 90.37 90.6 99.4 88.2 92 100.7
09/06/2019 02:07:46 90.68 90.32 99.18 86.7 87.3 93.7 91.89 91.55 99.4 88.2 92 100.7
09/06/2019 02:07:47 88.08 89.79 99.18 86.7 87.3 93.7 91.1 91.42 99.4 88.3 92 100.7
09/06/2019 02:07:48 84.2 88.76 99.18 86.7 87.3 93.7 88.46 91.19 99.4 88.3 92 100.7
09/06/2019 02:07:49 85.29 86.42 99.18 86.7 87.3 93.7 88.23 89.56 99.4 88.3 92 100.7
09/06/2019 02:07:50 87.21 86.86 99.18 86.7 87.3 93.7 89.51 89.51 99.4 88.3 92 100.7
09/06/2019 02:07:51 85.67 86.88 99.18 86.7 87.3 93.7 90.51 90.27 99.4 88.3 92 100.7
09/06/2019 02:07:52 87.08 87.04 99.18 86.7 87.3 93.7 89.21 89.95 99.4 88.3 92 100.7
09/06/2019 02:07:53 81.97 86.89 99.18 86.7 87.3 93.7 87.64 89.64 99.4 88.3 91.9 100.7
09/06/2019 02:07:54 84 85.25 99.18 86.7 87.3 93.7 88.43 89.22 99.4 88.3 91.9 100.7
09/06/2019 02:07:55 91.48 89.87 99.18 86.8 87.3 93.7 92.97 91.86 99.4 88.3 91.9 100.6
09/06/2019 02:07:56 91.01 91.05 99.18 86.8 87.3 93.7 92.28 92.53 99.4 88.4 91.9 100.6
09/06/2019 02:07:57 88.38 91.07 99.18 86.8 87.3 93.7 90.17 92.47 99.4 88.4 91.9 100.6
09/06/2019 02:07:58 92.1 91.68 99.18 86.9 87.3 93.7 92.89 92.64 99.4 88.4 91.9 100.6
09/06/2019 02:07:59 97.55 96.23 99.18 87 87.3 93.7 97.49 96.39 99.4 88.5 91.9 100.6
09/06/2019 02:08:00 88.43 95.89 99.18 87.1 87.3 93.7 90.22 95.97 99.4 88.6 91.9 100.6
09/06/2019 02:08:01 83.19 92.79 99.18 87.1 87.3 93.7 86.42 93.33 99.4 88.6 91.9 100.6
09/06/2019 02:08:02 82.52 89.19 99.18 87.1 87.3 93.7 88.2 90.28 99.4 88.6 91.9 100.6
09/06/2019 02:08:03 85.39 86.96 99.18 87.1 87.3 93.7 87.73 89.41 99.4 88.6 91.9 100.6
09/06/2019 02:08:04 80.96 85.35 99.18 87.1 87.3 93.7 86.18 87.99 99.4 88.6 91.8 100.6
09/06/2019 02:08:05 77.53 83.23 99.18 87.1 87.3 93.7 82.25 87.02 99.4 88.6 91.8 100.6
09/06/2019 02:08:06 75.17 80.49 99.18 87.1 87.3 93.7 78.83 84.61 99.4 88.6 91.8 100.6
09/06/2019 02:08:07 73.68 77.98 99.18 87.1 87.2 93.7 76.9 81.92 99.4 88.6 91.8 100.6
09/06/2019 02:08:08 78.66 77.99 99.18 87.1 87.2 93.7 81.08 80.85 99.4 88.6 91.8 100.6
09/06/2019 02:08:09 80.78 80.45 99.18 87.1 87.2 93.7 82.3 82.31 99.4 88.6 91.8 100.6
09/06/2019 02:08:10 75.84 80 98.63 87.1 87.2 93.7 77.35 81.69 98.91 88.6 91.8 100.6
09/06/2019 02:08:11 74.7 77.71 96.23 87.1 87.2 93.7 77.11 79.59 96.39 88.6 91.7 100.6
09/06/2019 02:08:12 75.56 76.46 96.23 87.1 87.2 93.7 80.37 80.24 96.39 88.6 91.7 100.6
09/06/2019 02:08:13 79 79.13 96.23 87.1 87.2 93.6 83.45 82.79 96.39 88.6 91.7 100.6
09/06/2019 02:08:14 84.17 83.18 96.23 87.1 87.2 93.6 85.82 85.07 96.39 88.6 91.7 100.6
09/06/2019 02:08:15 81.43 82.9 96.23 87.1 87.2 93.6 84.45 84.93 96.39 88.6 91.7 100.6
09/06/2019 02:08:16 82.68 82.93 96.23 87.1 87.1 93.6 85.8 85.99 96.39 88.6 91.6 100.6
09/06/2019 02:08:17 83.01 83.39 96.23 87.1 87.1 93.6 84.18 85.87 96.39 88.6 91.6 100.6
09/06/2019 02:08:18 82.45 83.19 96.23 87.1 87.1 93.6 84.05 84.93 96.39 88.6 91.6 100.6
09/06/2019 02:08:19 78.03 82.69 96.23 87.1 87.1 93.6 80.7 84.47 96.39 88.6 91.6 100.6
09/06/2019 02:08:20 81.42 81.51 96.23 87.1 87.1 93.6 82.73 83.01 96.39 88.6 91.6 100.6
09/06/2019 02:08:21 83.94 83.54 96.23 87.1 87.1 93.6 85.17 84.71 96.39 88.6 91.6 100.6
09/06/2019 02:08:22 83.03 84.11 96.23 87.1 87.1 93.6 84.58 85.32 96.39 88.6 91.5 100.6
09/06/2019 02:08:23 94.07 93.1 96.23 87.2 87.1 93.6 93.52 92.62 96.39 88.6 91.5 100.6
09/06/2019 02:08:24 90.14 92.57 96.23 87.2 87.1 93.6 90.59 92.48 96.39 88.6 91.5 100.6
09/06/2019 02:08:25 84.75 91.02 96.23 87.2 87.1 93.6 85.96 91.03 96.39 88.6 91.5 100.6
09/06/2019 02:08:26 80.97 88.18 96.23 87.2 87.1 93.6 82.98 88.59 96.39 88.6 91.5 100.6
09/06/2019 02:08:27 75.88 85 96.23 87.2 87.1 93.6 79.54 85.81 96.39 88.6 91.4 100.6
09/06/2019 02:08:28 82.89 82.64 96.23 87.2 87.1 93.6 84.23 84.04 96.39 88.6 91.4 100.6
09/06/2019 02:08:29 79.58 82.62 95.89 87.2 87 93.6 81.85 83.9 95.97 88.6 91.4 100.6
09/06/2019 02:08:30 78.69 81.29 93.1 87.2 87 93.6 81.59 83.16 93.33 88.6 91.4 100.6
09/06/2019 02:08:31 77.66 79.46 93.1 87.2 87 93.6 80.41 81.91 92.62 88.6 91.4 100.6
09/06/2019 02:08:32 83.74 83 93.1 87.2 87 93.6 85.07 84.51 92.62 88.6 91.3 100.6
09/06/2019 02:08:33 81.49 82.57 93.1 87.2 87 93.6 82.73 84.09 92.62 88.6 91.3 100.6
09/06/2019 02:08:34 86.37 85.53 93.1 87.2 87 93.6 86.63 85.94 92.62 88.6 91.3 100.6
09/06/2019 02:08:35 87.25 87.04 93.1 87.3 87 93.6 87.52 87.22 92.62 88.6 91.3 100.6
09/06/2019 02:08:36 81.09 86.34 93.1 87.3 87 93.6 83.4 86.74 92.62 88.6 91.3 100.6
09/06/2019 02:08:37 80.65 83.76 93.1 87.3 86.9 93.6 82.93 84.81 92.62 88.6 91.2 100.6
09/06/2019 02:08:38 78.02 82.16 93.1 87.3 86.9 93.6 80.89 83.8 92.62 88.6 91.2 100.6
09/06/2019 02:08:39 79.83 80.47 93.1 87.3 86.9 93.6 81.88 82.41 92.62 88.6 91.2 100.6
09/06/2019 02:08:40 93.2 92.46 93.1 87.3 86.9 93.6 92.28 91.51 92.62 88.6 91.2 100.6
09/06/2019 02:08:41 93.87 93.67 93.67 87.4 86.9 93.6 92.94 92.73 92.73 88.7 91.2 100.6
09/06/2019 02:08:42 96.47 95.9 95.9 87.5 87 93.6 96.25 95.52 95.52 88.8 91.2 100.6
09/06/2019 02:08:43 99.52 98.87 98.87 87.7 87 93.6 99.86 99.1 99.1 88.9 91.2 100.6
09/06/2019 02:08:44 92.54 99.22 99.22 87.8 87 93.6 93.02 99.48 99.48 89 91.2 100.6
09/06/2019 02:08:45 76.96 95.58 99.22 87.8 87 93.6 80.51 95.87 99.48 89 91.2 100.6
09/06/2019 02:08:46 81.37 91.42 99.22 87.8 87 93.6 82.79 91.82 99.48 89 91.1 100.6
09/06/2019 02:08:47 77.25 87.8 99.22 87.8 87 93.6 80.88 88.38 99.48 89 91.1 100.6
09/06/2019 02:08:48 78.98 84.15 99.22 87.8 87 93.6 81.49 85.22 99.48 89 91.1 100.6
09/06/2019 02:08:49 76.15 81.86 99.22 87.8 87 93.6 79.96 83.4 99.48 89 91.1 100.6
09/06/2019 02:08:50 78.82 79.29 99.22 87.8 87 93.6 80.6 81.47 99.48 89 91.1 100.6
09/06/2019 02:08:51 78.15 80.24 99.22 87.8 87 93.6 80.35 81.92 99.48 89 91 100.6
09/06/2019 02:08:52 80.88 80.53 99.22 87.8 86.9 93.6 81.36 81.32 99.48 88.9 91 100.6
09/06/2019 02:08:53 82.51 82.1 99.22 87.8 86.9 93.6 83.24 82.72 99.48 88.9 91 100.6
09/06/2019 02:08:54 78.96 81.64 99.22 87.8 86.9 93.6 80.72 82.52 99.48 88.9 91 100.6
09/06/2019 02:08:55 78.1 80.13 99.22 87.8 86.9 93.6 80.27 81.49 99.48 88.9 91 100.6
09/06/2019 02:08:56 80.33 80.2 99.22 87.8 86.9 93.6 82.61 82.33 99.48 88.9 91 100.6
09/06/2019 02:08:57 85.92 84.92 99.22 87.8 86.9 93.6 87.36 86.55 99.48 88.9 90.9 100.6
09/06/2019 02:08:58 83.83 84.68 99.22 87.8 86.9 93.6 85.19 86.05 99.48 88.9 90.9 100.6
09/06/2019 02:08:59 82.69 84.67 99.22 87.8 86.9 93.6 84.62 86.24 99.48 88.9 90.9 100.6
09/06/2019 02:09:00 81.92 83.16 99.22 87.8 86.9 93.6 84.02 84.85 99.48 88.9 90.9 100.6
09/06/2019 02:09:01 83.25 83.33 99.22 87.8 86.9 93.6 84.02 84.56 99.48 88.9 90.9 100.6
09/06/2019 02:09:02 81.35 82.7 99.22 87.8 86.9 93.6 83.14 84.06 99.48 88.9 90.9 100.6
09/06/2019 02:09:03 85.03 84.65 99.22 87.8 86.9 93.6 85.66 85.31 99.48 88.9 90.9 100.6
09/06/2019 02:09:04 85.05 85.71 99.22 87.8 86.9 93.6 84.93 85.97 99.48 88.9 90.8 100.6
09/06/2019 02:09:05 90.27 89.89 99.22 87.8 86.9 93.6 89.87 89.51 99.48 89 90.8 100.6
09/06/2019 02:09:06 84.59 88.22 99.22 87.8 86.9 93.6 86.04 88.07 99.48 89 90.8 100.6
09/06/2019 02:09:07 80.31 86.23 99.22 87.8 86.9 93.6 82.57 86.77 99.48 89 90.8 100.6
09/06/2019 02:09:08 93.28 91.72 99.22 87.9 86.9 93.6 92.84 91.36 99.48 89 90.8 100.6
09/06/2019 02:09:09 83.98 91.71 99.22 87.9 86.9 93.6 84.6 91.36 99.48 89 90.8 100.6
09/06/2019 02:09:10 85.14 88.6 99.22 87.9 86.9 93.6 85.17 88.49 99.48 89 90.8 100.6
09/06/2019 02:09:11 77.54 86.41 99.22 87.9 86.9 93.6 80.95 86.38 99.48 89 90.7 100.6
09/06/2019 02:09:12 76.8 82.88 99.22 87.9 86.8 93.6 79.57 83.69 99.48 89 90.7 100.6
09/06/2019 02:09:13 80.1 80.95 99.22 87.9 86.8 93.6 82.2 82.46 99.48 89 90.7 100.6
09/06/2019 02:09:14 75.73 79.98 95.58 87.9 86.8 93.6 78.45 81.9 95.87 89 90.7 100.6
09/06/2019 02:09:15 81 80.4 91.72 87.9 86.8 93.6 82.1 81.69 91.82 89 90.7 100.6
09/06/2019 02:09:16 80.35 80.54 91.72 87.9 86.8 93.6 82.21 82.16 91.36 89 90.7 100.6
09/06/2019 02:09:17 83.96 83.11 91.72 87.9 86.8 93.6 84.75 84.15 91.36 89 90.6 100.6
09/06/2019 02:09:18 84.65 84.45 91.72 87.9 86.8 93.6 85.42 85.18 91.36 89 90.6 100.6
09/06/2019 02:09:19 83.85 85.58 91.72 87.9 86.8 93.6 84.81 86.19 91.36 89 90.6 100.6
09/06/2019 02:09:20 85.45 85.14 91.72 87.9 86.8 93.6 85.07 85.03 91.36 89 90.6 100.6
09/06/2019 02:09:21 86.92 86.3 91.72 87.9 86.8 93.6 86.01 85.67 91.36 89 90.6 100.6
09/06/2019 02:09:22 79.84 86.22 91.72 87.9 86.7 93.6 82.24 85.59 91.36 89 90.5 100.6
09/06/2019 02:09:23 79.25 83.3 91.72 87.9 86.7 93.6 81.42 83.79 91.36 89 90.5 100.6
09/06/2019 02:09:24 78.31 81.58 91.72 87.9 86.7 93.6 80.94 82.77 91.36 89 90.5 100.6
09/06/2019 02:09:25 79.93 80.16 91.72 87.9 86.7 93.6 81.9 81.91 91.36 89 90.5 100.6
09/06/2019 02:09:26 83.62 82.74 91.72 87.9 86.7 93.6 84.46 83.81 91.36 89 90.5 100.5
09/06/2019 02:09:27 75.98 82.57 91.72 87.9 86.7 93.6 80.01 83.65 91.36 89 90.5 100.5
09/06/2019 02:09:28 82.08 81.29 91.72 87.9 86.7 93.6 83.05 82.66 91.36 89 90.4 100.5
09/06/2019 02:09:29 78 81.31 91.72 87.9 86.7 93.6 80.49 82.62 91.36 89 90.4 100.5
09/06/2019 02:09:30 80.13 80.29 91.72 87.9 86.6 93.6 82.67 82.47 91.36 89 90.4 100.5
09/06/2019 02:09:31 76.67 79.96 91.72 87.9 86.6 93.6 80.15 82.14 91.36 89 90.4 100.5
09/06/2019 02:09:32 75.22 77.75 91.72 87.9 86.6 93.6 79.33 80.88 91.36 89 90.4 100.5
09/06/2019 02:09:33 77.05 77.12 91.72 87.9 86.6 93.6 81.28 81.09 91.36 89 90.3 100.5
09/06/2019 02:09:34 75.56 77.34 91.72 87.9 86.6 93.5 79.96 81.39 91.36 89 90.3 100.5
09/06/2019 02:09:35 77.04 77.02 91.72 87.9 86.6 93.5 80.11 80.42 91.36 89 90.3 100.5
09/06/2019 02:09:36 75.2 76.92 91.72 87.9 86.6 93.5 79.35 80.3 91.36 89 90.3 100.5
09/06/2019 02:09:37 77.62 77 91.72 87.9 86.6 93.5 80.59 80.32 91.36 89 90.2 100.5
09/06/2019 02:09:38 72.88 76.79 91.71 87.9 86.5 93.5 78.19 80.16 91.36 89 90.2 100.5
09/06/2019 02:09:39 76.58 76.31 88.6 87.9 86.5 93.5 79.59 79.79 88.49 89 90.2 100.5
09/06/2019 02:09:40 72.03 76.3 86.41 87.9 86.5 93.5 77.99 79.54 86.38 89 90.2 100.5
09/06/2019 02:09:41 78.48 77.44 86.3 87.9 86.5 93.5 81.99 81.19 86.19 89 90.2 100.5
09/06/2019 02:09:42 74.97 76.96 86.3 87.9 86.5 93.5 79.79 80.88 86.19 89 90.2 100.5
09/06/2019 02:09:43 76.63 76.77 86.3 87.9 86.5 93.5 80.77 80.6 86.19 89 90.1 100.5
09/06/2019 02:09:44 74.43 76.38 86.3 87.9 86.5 93.5 79.21 80.57 86.19 89 90.1 100.5
09/06/2019 02:09:45 71.7 74.79 86.3 87.9 86.5 93.5 77.66 79.66 86.19 89 90.1 100.5
09/06/2019 02:09:46 75.78 76.16 86.3 87.9 86.5 93.5 79.78 79.86 86.19 89 90.1 100.5
09/06/2019 02:09:47 71.16 74.47 86.3 87.9 86.5 93.5 77.24 79.17 86.19 89 90 100.5
09/06/2019 02:09:48 71.09 72.52 86.3 87.9 86.4 93.5 78.33 78.6 86.19 89 90 100.5
09/06/2019 02:09:49 74.96 73.97 86.3 87.9 86.4 93.5 78.91 78.92 85.67 89 90 100.5
09/06/2019 02:09:50 72.33 74.64 86.3 87.9 86.4 93.5 78.3 79.13 85.67 89 90 100.5
09/06/2019 02:09:51 74.42 74.59 86.22 87.9 86.3 93.5 78.48 78.49 85.59 89 89.9 100.5
09/06/2019 02:09:52 73.86 74.16 83.3 87.9 86.3 93.5 78.84 78.93 83.81 89 89.9 100.5
09/06/2019 02:09:53 73.37 74.21 82.74 87.9 86.3 93.5 77.82 78.71 83.81 89 89.9 100.5
09/06/2019 02:09:54 74.65 74.53 82.74 87.9 86.3 93.5 78.51 78.65 83.81 89 89.8 100.5
09/06/2019 02:09:55 78.98 78.32 82.74 87.9 86.2 93.5 81.52 80.85 83.81 89 89.8 100.5
09/06/2019 02:09:56 73.92 77.64 82.57 87.9 86.2 93.5 79.05 80.45 83.65 89 89.7 100.5
09/06/2019 02:09:57 72.04 75.72 81.31 87.9 86.2 93.5 78.15 79.82 82.66 89 89.7 100.5
09/06/2019 02:09:58 75.53 75.14 81.31 87.9 86.1 93.5 79.5 79.22 82.62 88.9 89.7 100.5
09/06/2019 02:09:59 74.9 75.43 80.29 87.9 86.1 93.5 78.84 79.21 82.47 88.9 89.6 100.5
09/06/2019 02:10:00 79.3 78.22 79.96 87.9 86.1 93.5 82.14 81.21 82.14 88.9 89.6 100.5
09/06/2019 02:10:01 78.68 79.69 79.69 87.9 86.1 93.5 80.43 81.63 81.63 88.9 89.6 100.5
09/06/2019 02:10:02 71.02 77.63 79.69 87.9 86.1 93.5 77.33 80.33 81.63 88.9 89.6 100.5
09/06/2019 02:10:03 73.92 75.36 79.69 87.9 86.1 93.5 78.46 79.05 81.63 88.9 89.5 100.5
09/06/2019 02:10:04 74.06 74.68 79.69 87.9 86 93.5 78.74 79.01 81.63 88.9 89.5 100.5
09/06/2019 02:10:05 69.04 74.08 79.69 87.9 86 93.5 77.73 78.6 81.63 88.9 89.5 100.5
09/06/2019 02:10:06 70.49 71.92 79.69 87.9 86 93.5 77.09 78.24 81.63 88.9 89.5 100.5
09/06/2019 02:10:07 78.58 77.74 79.69 87.9 86 93.5 82.24 81.58 81.63 88.9 89.5 100.5
09/06/2019 02:10:08 69.69 75.76 79.69 87.9 86 93.5 77.42 80.2 81.63 88.9 89.4 100.5
09/06/2019 02:10:09 74.62 74.58 79.69 87.9 86 93.5 78.85 79.16 81.63 88.9 89.4 100.5
09/06/2019 02:10:10 72.57 73.6 79.69 87.9 86 93.5 77.58 78.75 81.63 88.9 89.4 100.5
09/06/2019 02:10:11 75.07 74.44 79.69 87.9 86 93.5 79.21 79.14 81.63 88.9 89.4 100.5
09/06/2019 02:10:12 72.34 74.4 79.69 87.9 86 93.5 78.37 79.07 81.63 88.9 89.3 100.5
09/06/2019 02:10:13 89.99 89.13 89.13 87.9 86 93.5 90.48 89.66 89.66 88.9 89.3 100.5
09/06/2019 02:10:14 69.65 87.57 89.13 87.9 85.9 93.5 76.61 88.22 89.66 88.9 89.3 100.5
09/06/2019 02:10:15 69.87 83.46 89.13 87.9 85.9 93.5 78.26 84.49 89.66 88.9 89.3 100.5
09/06/2019 02:10:16 85.4 84.06 89.13 87.9 85.9 93.5 86.06 84.92 89.66 88.9 89.2 100.5
09/06/2019 02:10:17 83.42 84.17 89.13 87.9 85.9 93.5 83.68 85.08 89.66 88.9 89.2 100.5
09/06/2019 02:10:18 81.21 83.73 89.13 87.9 85.9 93.5 82.45 84.15 89.66 88.9 89.2 100.5
09/06/2019 02:10:19 75.41 82.34 89.13 87.9 85.9 93.5 79.59 83.11 89.66 88.9 89.2 100.5
09/06/2019 02:10:20 74.19 79.36 89.13 87.9 85.9 93.5 79.35 81.28 89.66 88.9 89.1 100.5
09/06/2019 02:10:21 69.78 76.79 89.13 87.9 85.8 93.5 76.64 80.13 89.66 88.9 89.1 100.5
09/06/2019 02:10:22 71.7 73.87 89.13 87.9 85.8 93.5 74.45 78.34 89.66 88.9 89.1 100.5
09/06/2019 02:10:23 70.88 72.47 89.13 87.9 85.8 93.5 75.99 76.51 89.66 88.8 89.1 100.5
09/06/2019 02:10:24 71.45 72.51 89.13 87.9 85.8 93.5 77.68 77.62 89.66 88.8 89 100.5
09/06/2019 02:10:25 74.5 74.31 89.13 87.9 85.8 93.5 79.18 78.85 89.66 88.8 89 100.5
09/06/2019 02:10:26 80.17 78.85 89.13 87.9 85.8 93.5 82.63 81.66 89.66 88.8 89 100.5
09/06/2019 02:10:27 78.96 79.43 89.13 87.9 85.7 93.5 82.05 82.37 89.66 88.8 88.9 100.5
09/06/2019 02:10:28 74.82 78.74 89.13 87.9 85.7 93.5 79.52 81.76 89.66 88.8 88.9 100.5
09/06/2019 02:10:29 83.7 82.54 89.13 87.9 85.7 93.5 84.73 83.92 89.66 88.8 88.9 100.5
09/06/2019 02:10:30 78.51 82.55 89.13 87.9 85.7 93.4 81.55 83.97 89.66 88.8 88.9 100.5
09/06/2019 02:10:31 82.54 82.5 89.13 87.9 85.7 93.4 84.43 84.24 89.66 88.8 88.8 100.5
09/06/2019 02:10:32 80.08 81.27 89.13 87.9 85.7 93.4 82.53 83.36 89.66 88.8 88.8 100.5
09/06/2019 02:10:33 77.15 80.68 89.13 87.9 85.7 93.4 80.91 83.01 89.66 88.8 88.8 100.5
09/06/2019 02:10:34 78.39 80.41 89.13 87.9 85.7 93.4 81.18 82.91 89.66 88.8 88.8 100.5
09/06/2019 02:10:35 71.22 78.04 89.13 87.9 85.7 93.4 78.43 81.05 89.66 88.8 88.7 100.5
09/06/2019 02:10:36 73.93 75.88 89.13 87.9 85.6 93.4 79.02 79.96 89.66 88.8 88.7 100.5
09/06/2019 02:10:37 70.43 74.11 89.13 87.8 85.6 93.4 77.26 79.24 89.66 88.8 88.6 100.5
09/06/2019 02:10:38 71.75 72.34 89.13 87.8 85.6 93.4 77.05 78.27 89.66 88.8 88.6 100.5
09/06/2019 02:10:39 77.06 75.95 89.13 87.8 85.6 93.4 79.74 79.38 89.66 88.8 88.6 100.5
09/06/2019 02:10:40 75.31 75.74 89.13 87.8 85.6 93.4 79.13 79.43 89.66 88.8 88.5 100.5
09/06/2019 02:10:41 75.98 77.31 89.13 87.8 85.6 93.4 78.96 80.21 89.66 88.8 88.5 100.5
09/06/2019 02:10:42 77.46 77.21 89.13 87.8 85.6 93.4 79.51 79.67 89.66 88.8 88.5 100.5
09/06/2019 02:10:43 78.21 77.98 87.57 87.8 85.6 93.4 80.37 80.15 88.22 88.8 88.5 100.5
09/06/2019 02:10:44 71.22 78 84.17 87.8 85.6 93.4 75.85 80.15 85.08 88.7 88.5 100.5
09/06/2019 02:10:45 73.47 74.81 84.17 87.8 85.6 93.4 75.94 77.92 85.08 88.7 88.5 100.5
09/06/2019 02:10:46 79.57 78.43 84.17 87.8 85.6 93.4 81.02 80.01 85.08 88.7 88.4 100.5
09/06/2019 02:10:47 79 79.56 83.73 87.8 85.5 93.4 80.46 80.91 84.24 88.7 88.4 100.5
09/06/2019 02:10:48 75.04 78.46 82.55 87.8 85.5 93.4 78.46 80.05 84.24 88.7 88.4 100.5
09/06/2019 02:10:49 71.69 76.64 82.55 87.8 85.5 93.4 75.63 79.13 84.24 88.7 88.4 100.5
09/06/2019 02:10:50 72.88 74.13 82.55 87.8 85.5 93.4 76.82 77.24 84.24 88.7 88.4 100.5
09/06/2019 02:10:51 78.46 77.76 82.55 87.8 85.5 93.4 80.7 79.96 84.24 88.7 88.4 100.5
09/06/2019 02:10:52 73.26 77.22 82.55 87.8 85.5 93.4 79.41 80.22 84.24 88.7 88.3 100.5
09/06/2019 02:10:53 75.51 75.6 82.55 87.8 85.5 93.4 79.88 79.96 84.24 88.7 88.3 100.5
09/06/2019 02:10:54 80.78 80.03 82.55 87.8 85.5 93.4 83.29 82.76 84.24 88.7 88.3 100.5
09/06/2019 02:10:55 84.9 83.88 83.88 87.8 85.5 93.4 89.92 88.73 88.73 88.7 88.3 100.5
09/06/2019 02:10:56 82.08 84.28 84.28 87.8 85.5 93.4 86.32 88.5 88.73 88.7 88.3 100.5
09/06/2019 02:10:57 77.64 82.44 84.28 87.8 85.5 93.4 84.47 87.74 88.73 88.7 88.3 100.5
09/06/2019 02:10:58 74.32 79.63 84.28 87.8 85.5 93.4 79.46 85.32 88.73 88.7 88.3 100.5
09/06/2019 02:10:59 75.62 77.56 84.28 87.8 85.5 93.4 79.51 82.86 88.73 88.7 88.3 100.4
09/06/2019 02:11:00 71.31 76.64 84.28 87.8 85.5 93.4 77.78 81.21 88.73 88.7 88.2 100.4
09/06/2019 02:11:01 72.48 74.03 84.28 87.8 85.5 93.4 78.5 79.39 88.73 88.7 88.2 100.4
09/06/2019 02:11:02 73.22 74.02 84.28 87.8 85.5 93.4 78.36 79.4 88.73 88.7 88.2 100.4
09/06/2019 02:11:03 72.94 73.21 84.28 87.8 85.4 93.4 78.98 78.94 88.73 88.7 88.2 100.4
09/06/2019 02:11:04 76.52 76.18 84.28 87.8 85.4 93.4 80.17 80.22 88.73 88.7 88.2 100.4
09/06/2019 02:11:05 71.63 75.18 84.28 87.8 85.4 93.4 78.06 79.5 88.73 88.7 88.1 100.4
09/06/2019 02:11:06 72.91 74 84.28 87.8 85.4 93.4 78.31 78.95 88.73 88.7 88.1 100.4
09/06/2019 02:11:07 69.05 72.76 84.28 87.8 85.4 93.4 77.17 78.56 88.73 88.7 88.1 100.4
09/06/2019 02:11:08 74.33 73.66 84.28 87.8 85.4 93.4 80.31 79.97 88.73 88.7 88.1 100.4
09/06/2019 02:11:09 80.43 79.19 84.28 87.8 85.4 93.4 90.76 89.29 89.29 88.7 88.1 100.4
09/06/2019 02:11:10 79.88 79.79 84.28 87.8 85.4 93.4 87.73 88.71 89.29 88.7 88.1 100.4
09/06/2019 02:11:11 81.66 80.97 84.28 87.8 85.4 93.4 90.14 89.88 89.88 88.7 88.1 100.4
09/06/2019 02:11:12 79.54 80.97 84.28 87.8 85.4 93.4 90.74 90.65 90.65 88.7 88.1 100.4
09/06/2019 02:11:13 82.7 82.25 84.28 87.8 85.4 93.4 91.34 91.4 91.4 88.7 88 100.4
09/06/2019 02:11:14 73.05 81.86 84.28 87.8 85.4 93.4 82.77 90.93 91.4 88.7 88 100.4
09/06/2019 02:11:15 66.84 78.32 84.28 87.8 85.4 93.4 76.2 87.46 91.4 88.7 88 100.4
09/06/2019 02:11:16 72.64 74.51 84.28 87.8 85.3 93.4 81.98 83.72 91.4 88.7 88 100.4
09/06/2019 02:11:17 75.44 75.56 84.28 87.8 85.3 93.4 86.13 86.31 91.4 88.7 88 100.4
09/06/2019 02:11:18 76.99 77.09 84.28 87.8 85.3 93.4 84.99 85.16 91.4 88.7 88 100.4
09/06/2019 02:11:19 81.53 80.26 84.28 87.8 85.3 93.4 87.8 86.97 91.4 88.7 88 100.4
09/06/2019 02:11:20 78.67 80.4 84.28 87.8 85.3 93.4 85.68 87.36 91.4 88.7 87.9 100.4
09/06/2019 02:11:21 73 78.76 84.28 87.8 85.3 93.4 78.62 85.69 91.4 88.7 87.9 100.4
09/06/2019 02:11:22 71.09 76.15 84.28 87.8 85.3 93.4 78.29 82.74 91.4 88.7 87.9 100.4
09/06/2019 02:11:23 69.63 73.61 84.28 87.8 85.3 93.4 76.6 80.44 91.4 88.7 87.9 100.4
09/06/2019 02:11:24 76.58 76.43 84.28 87.8 85.3 93.4 77.45 78.76 91.4 88.7 87.9 100.4
09/06/2019 02:11:25 69.9 75.3 84.28 87.8 85.3 93.4 75.64 77.9 91.4 88.7 87.8 100.4
09/06/2019 02:11:26 73.54 73.97 82.44 87.8 85.3 93.4 77.92 77.81 91.4 88.7 87.8 100.4
09/06/2019 02:11:27 73.07 74.17 82.25 87.8 85.3 93.4 77.58 77.97 91.4 88.7 87.8 100.4
09/06/2019 02:11:28 70.46 72.73 82.25 87.8 85.2 93.4 76.08 77.39 91.4 88.7 87.8 100.4
09/06/2019 02:11:29 76.06 75.1 82.25 87.8 85.2 93.4 77.76 77.67 91.4 88.7 87.8 100.4
09/06/2019 02:11:30 79.01 78.29 82.25 87.8 85.2 93.4 80.77 80.17 91.4 88.6 87.8 100.4
09/06/2019 02:11:31 80.7 80.16 82.25 87.8 85.2 93.4 81.71 81.36 91.4 88.6 87.7 100.4
09/06/2019 02:11:32 78.35 80.1 82.25 87.8 85.2 93.4 80.11 81.22 91.4 88.6 87.7 100.4
09/06/2019 02:11:33 79.32 79.65 82.25 87.8 85.2 93.4 80.81 80.9 91.4 88.6 87.7 100.4
09/06/2019 02:11:34 79.88 80.52 82.25 87.8 85.2 93.4 82.51 82.18 91.4 88.6 87.7 100.4
09/06/2019 02:11:35 81.89 81.42 82.25 87.8 85.2 93.4 84.13 83.56 91.4 88.6 87.7 100.4
09/06/2019 02:11:36 85.18 84.57 84.57 87.8 85.2 93.4 86.21 85.47 91.4 88.6 87.7 100.4
09/06/2019 02:11:37 87.52 87.27 87.27 87.8 85.2 93.4 87.42 87.31 91.4 88.6 87.6 100.4
09/06/2019 02:11:38 86.63 88.26 88.26 87.8 85.2 93.4 86.78 88.19 91.4 88.6 87.6 100.4
09/06/2019 02:11:39 77.5 86.3 88.26 87.8 85.2 93.4 79.97 86.49 91.4 88.6 87.6 100.4
09/06/2019 02:11:40 74.05 82.81 88.26 87.8 85.2 93.4 79.14 83.5 91.4 88.6 87.6 100.4
09/06/2019 02:11:41 74.58 79.34 88.26 87.8 85.2 93.4 78.77 81.28 91.4 88.6 87.6 100.4
09/06/2019 02:11:42 79.47 79.5 88.26 87.8 85.2 93.4 80.54 80.94 91.4 88.6 87.5 100.4
09/06/2019 02:11:43 75.36 78.33 88.26 87.8 85.1 93.4 78.57 80.06 90.93 88.6 87.5 100.4
09/06/2019 02:11:44 81.74 81.03 88.26 87.8 85.1 93.4 83.41 82.72 88.19 88.6 87.5 100.4
09/06/2019 02:11:45 78.11 80.47 88.26 87.8 85.1 93.4 80.44 82.36 88.19 88.6 87.5 100.4
09/06/2019 02:11:46 78.52 79.42 88.26 87.8 85.1 93.4 80.62 81.41 88.19 88.6 87.5 100.4
09/06/2019 02:11:47 76.05 78.79 88.26 87.8 85.1 93.4 79.28 80.93 88.19 88.6 87.4 100.4
09/06/2019 02:11:48 77.36 77.7 88.26 87.8 85.1 93.4 79.43 79.96 88.19 88.6 87.4 100.4
09/06/2019 02:11:49 75.62 77.37 88.26 87.8 85.1 93.4 78.83 79.67 88.19 88.6 87.4 100.4
09/06/2019 02:11:50 78.05 78.01 88.26 87.8 85.1 93.4 80.15 80.24 88.19 88.5 87.4 100.4
09/06/2019 02:11:51 72.03 77.22 88.26 87.7 85.1 93.4 76.47 79.64 88.19 88.5 87.4 100.4
09/06/2019 02:11:52 70.41 74.79 88.26 87.6 85.1 93.4 73.21 77.97 88.19 88.5 87.3 100.4
09/06/2019 02:11:53 69.77 72.54 88.26 87.6 85.1 93.4 72.28 75.57 88.19 88.4 87.3 100.4
09/06/2019 02:11:54 71.92 72.12 88.26 87.6 85.1 93.4 73.37 74.12 88.19 88.4 87.3 100.4
09/06/2019 02:11:55 71.62 72.69 88.26 87.6 85 93.4 73.77 74.54 88.19 88.4 87.3 100.4
09/06/2019 02:11:56 79.01 78.21 88.26 87.6 85 93.4 78.69 78.15 88.19 88.4 87.3 100.4
09/06/2019 02:11:57 78.9 80.26 88.26 87.6 85 93.4 78.88 80.06 88.19 88.4 87.2 100.4
09/06/2019 02:11:58 78.18 78.61 88.26 87.5 85 93.4 78.65 78.85 88.19 88.3 87.2 100.4
09/06/2019 02:11:59 79.03 79.62 88.26 87.3 85 93.4 80.17 80.26 88.19 88.2 87.2 100.4
09/06/2019 02:12:00 80.5 80.35 88.26 87 85 93.4 80.79 80.83 88.19 87.9 87.2 100.4
09/06/2019 02:12:01 77.52 80.09 88.26 86.9 85 93.4 78.35 80.53 88.19 87.8 87.2 100.4
09/06/2019 02:12:02 81.12 80.88 88.26 86.8 85 93.4 81.81 81.56 88.19 87.8 87.2 100.4
09/06/2019 02:12:03 78.06 79.88 88.26 86.8 85 93.4 78.98 80.6 88.19 87.7 87.2 100.4
09/06/2019 02:12:04 78.87 79.19 88.26 86.7 85 93.4 80.15 80.28 88.19 87.7 87.2 100.4
09/06/2019 02:12:05 78.11 78.87 88.26 86.7 85 93.4 79.26 79.92 88.19 87.7 87.1 100.4
09/06/2019 02:12:06 78.37 79.24 88.26 86.6 85 93.4 79.79 80.35 88.19 87.6 87.1 100.4
09/06/2019 02:12:07 76.35 78.04 88.26 86.6 85 93.4 77.47 79.44 88.19 87.6 87.1 100.4
09/06/2019 02:12:08 78.42 78.58 86.3 86.6 85 93.4 79.71 79.78 86.49 87.6 87.1 100.4
09/06/2019 02:12:09 78.45 78.84 82.81 86.6 85 93.3 79.08 79.71 83.5 87.6 87.1 100.4
09/06/2019 02:12:10 76.55 78.6 81.03 86.6 85 93.3 77.41 79.36 82.72 87.6 87.1 100.4
09/06/2019 02:12:11 77.71 78.2 81.03 86.6 85 93.3 78.29 78.72 82.72 87.5 87 100.4
09/06/2019 02:12:12 79.54 78.97 81.03 86.6 85 93.3 80.82 80.02 82.72 87.5 87 100.4
09/06/2019 02:12:13 72.71 78.95 81.03 86.6 85 93.3 74.59 80.03 82.72 87.5 87 100.4
09/06/2019 02:12:14 72.01 75.94 80.88 86.6 85 93.3 73.2 77.23 82.36 87.5 87 100.4
09/06/2019 02:12:15 72.37 75.22 80.88 86.6 85 93.3 73.74 76.21 81.56 87.5 87 100.4
09/06/2019 02:12:16 68.1 72.75 80.88 86.6 85 93.3 69.36 74.13 81.56 87.5 87 100.4
09/06/2019 02:12:17 67.07 70.46 80.88 86.6 85 93.3 70.13 71.74 81.56 87.5 87 100.4
09/06/2019 02:12:18 80.79 78.74 80.88 86.5 85 93.3 80.97 78.93 81.56 87.4 87 100.4
09/06/2019 02:12:19 77.44 79.04 80.88 86.5 85 93.3 78.15 79.12 81.56 87.4 87 100.4
09/06/2019 02:12:20 69.23 77.78 80.88 86.5 85 93.3 70 78.32 81.56 87.4 87 100.4
09/06/2019 02:12:21 65.68 74.58 80.88 86.4 85 93.3 68.02 75.19 81.56 87.3 87 100.4
09/06/2019 02:12:22 67.88 71.24 80.88 86.4 85 93.3 70.26 72.2 81.56 87.3 87 100.4
09/06/2019 02:12:23 71.99 71.6 80.88 86.3 85 93.3 73.67 73.15 81.56 87.3 87 100.4
09/06/2019 02:12:24 63.15 71.18 80.88 86.3 85 93.3 65.91 72.73 81.56 87.2 87 100.4
09/06/2019 02:12:25 70.74 70.79 80.88 86.2 85 93.3 71.04 71.43 81.56 87.2 87 100.4
09/06/2019 02:12:26 68.87 70.29 80.88 86 85 93.3 69.92 70.96 81.56 87 87 100.4
09/06/2019 02:12:27 67.37 69.86 80.88 85.6 85 93.3 69.48 70.77 81.56 86.7 87 100.4
09/06/2019 02:12:28 76.23 74.67 80.88 85.4 85 93.3 77.09 75.45 81.56 86.5 87 100.4
09/06/2019 02:12:29 80.64 79.13 80.88 85.3 85 93.3 81.72 80.14 81.56 86.4 86.9 100.4
09/06/2019 02:12:30 81 80.92 80.92 85.3 85 93.3 82.27 81.96 81.96 86.4 86.9 100.4
09/06/2019 02:12:31 77.6 80.27 80.92 85.2 85 93.3 78.36 81.53 81.96 86.3 86.9 100.4
09/06/2019 02:12:32 73.51 78.46 80.92 85.1 84.9 93.3 75.68 79.59 81.96 86.3 86.9 100.4
09/06/2019 02:12:33 75.25 76.86 80.92 85.1 84.9 93.3 77.37 78.38 81.96 86.2 86.9 100.4
09/06/2019 02:12:34 75.5 75.72 80.92 85.1 84.9 93.3 77.54 77.73 81.96 86.2 86.9 100.4
09/06/2019 02:12:35 69.75 75.76 80.92 85.1 84.9 93.3 70.69 77.75 81.96 86.2 86.9 100.4
09/06/2019 02:12:36 72.78 73.61 80.92 85 84.9 93.3 72.46 74.54 81.96 86.1 86.9 100.4
09/06/2019 02:12:37 67.48 73.44 80.92 84.9 84.9 93.3 70.14 73.85 81.96 86 86.9 100.4
09/06/2019 02:12:38 77.04 75.61 80.92 84.6 84.9 93.3 79.78 78.28 81.96 85.8 86.9 100.4
09/06/2019 02:12:39 79.07 78.42 80.92 84.1 84.9 93.3 79.27 79.33 81.96 85.5 86.9 100.4
09/06/2019 02:12:40 79.03 79.58 80.92 83.7 84.9 93.3 79.35 79.95 81.96 85.1 86.9 100.4
09/06/2019 02:12:41 78.72 79.48 80.92 83.6 84.9 93.3 78.59 79.54 81.96 85 86.9 100.4
09/06/2019 02:12:42 77.86 78.97 80.92 83.6 84.9 93.3 77.9 79.02 81.96 85 86.9 100.4
09/06/2019 02:12:43 78.49 78.3 80.92 83.6 84.9 93.3 80.54 79.73 81.96 85 86.9 100.4
09/06/2019 02:12:44 80.24 80.44 80.92 83.5 84.8 93.3 80.27 80.92 81.96 85 86.8 100.4
09/06/2019 02:12:45 71.82 79.33 80.92 83.5 84.8 93.3 73.84 79.77 81.96 84.9 86.8 100.4
09/06/2019 02:12:46 75.3 77.13 80.92 83.4 84.8 93.3 76.18 77.89 81.96 84.8 86.8 100.4
09/06/2019 02:12:47 83.51 81.97 81.97 83.4 84.8 93.3 84.14 82.68 82.68 84.8 86.8 100.4
09/06/2019 02:12:48 85.68 84.76 84.76 83.4 84.8 93.3 86.53 85.57 85.57 84.8 86.8 100.4
09/06/2019 02:12:49 78.34 84.71 84.76 83.4 84.8 93.3 79.01 85.51 85.57 84.7 86.8 100.4
09/06/2019 02:12:50 71.48 81.56 84.76 83.3 84.8 93.3 72.3 82.34 85.57 84.7 86.8 100.4
09/06/2019 02:12:51 70.49 77.84 84.76 83.3 84.8 93.3 71.58 78.66 85.57 84.6 86.8 100.4
09/06/2019 02:12:52 82.81 81.29 84.76 83.3 84.8 93.3 84.05 82.46 85.57 84.6 86.8 100.4
09/06/2019 02:12:53 83.9 83 84.76 83.3 84.8 93.3 84.56 83.85 85.57 84.6 86.8 100.4
09/06/2019 02:12:54 86.68 85.76 85.76 83.3 84.8 93.3 87.49 86.5 86.5 84.6 86.8 100.4
09/06/2019 02:12:55 85.44 86.83 86.83 83.2 84.8 93.3 86.78 87.7 87.7 84.5 86.8 100.4
09/06/2019 02:12:56 83.19 84.91 86.83 83.2 84.8 93.3 84.11 86 87.7 84.4 86.8 100.4
09/06/2019 02:12:57 83.57 84.86 86.83 83.1 84.8 93.3 83.79 85.44 87.7 84.4 86.8 100.4
09/06/2019 02:12:58 81.57 84 86.83 83 84.8 93.3 82.3 84.49 87.7 84.3 86.8 100.4
09/06/2019 02:12:59 77.88 81.98 86.83 82.6 84.8 93.3 79.43 82.69 87.7 84 86.8 100.4
09/06/2019 02:13:00 77.1 79.79 86.83 82.6 84.8 93.3 78.16 80.75 87.7 83.9 86.8 100.4
09/06/2019 02:13:01 73.4 78.5 86.83 82.5 84.8 93.3 73.71 79.44 87.7 83.9 86.8 100.4
09/06/2019 02:13:02 73.04 75.39 86.83 82.5 84.8 93.3 75.27 76.33 87.7 83.9 86.8 100.4
09/06/2019 02:13:03 75.37 75.85 86.83 82.5 84.8 93.3 77.97 78.26 87.7 83.9 86.8 100.4
09/06/2019 02:13:04 90.6 89.78 89.78 82.6 84.8 93.3 90.01 89.22 89.22 83.9 86.8 100.4
09/06/2019 02:13:05 92.13 91.97 91.97 82.7 84.8 93.3 92.1 91.67 91.67 84 86.8 100.4
09/06/2019 02:13:06 82.19 90.66 91.97 82.7 84.8 93.3 83.08 90.57 91.67 84 86.8 100.4
09/06/2019 02:13:07 87.7 88.27 91.97 82.8 84.8 93.3 87.29 88.05 91.67 84 86.8 100.4
09/06/2019 02:13:08 83.19 87.48 91.97 82.8 84.8 93.3 82.74 87.23 91.67 84 86.8 100.4
09/06/2019 02:13:09 88.57 88.14 91.97 82.8 84.8 93.3 87.94 87.56 91.67 84 86.8 100.4
09/06/2019 02:13:10 82.99 88.01 91.97 82.8 84.8 93.3 83.06 87.43 91.67 84 86.7 100.4
09/06/2019 02:13:11 77.78 85.49 91.97 82.8 84.8 93.3 79.91 85.21 91.67 84 86.7 100.4
09/06/2019 02:13:12 75.95 82.24 91.97 82.8 84.8 93.3 77.73 82.53 91.67 84 86.7 100.4
09/06/2019 02:13:13 84.41 83.29 91.97 82.8 84.8 93.3 86.2 84.88 91.67 84.1 86.7 100.4
09/06/2019 02:13:14 79.21 83.33 91.97 82.8 84.8 93.3 80.24 84.89 91.67 84 86.7 100.4
09/06/2019 02:13:15 77.94 81.3 91.97 82.8 84.8 93.3 80.03 82.67 91.67 84 86.7 100.4
09/06/2019 02:13:16 75.46 79.61 91.97 82.8 84.8 93.3 77.43 81.45 91.67 84 86.7 100.4
09/06/2019 02:13:17 83.24 81.61 91.97 82.8 84.8 93.3 84.34 82.95 91.67 84 86.7 100.4
09/06/2019 02:13:18 85.3 84.3 91.97 82.8 84.8 93.3 86.7 85.75 91.67 84 86.7 100.4
09/06/2019 02:13:19 79.49 84.32 91.97 82.8 84.8 93.3 80.34 85.6 91.67 84 86.7 100.4
09/06/2019 02:13:20 76.77 81.43 91.97 82.8 84.8 93.3 78.38 82.8 91.67 84 86.7 100.4
09/06/2019 02:13:21 78.01 79.31 91.97 82.8 84.8 93.3 79.29 80.69 91.67 84 86.7 100.4
09/06/2019 02:13:22 75.35 78.87 91.97 82.8 84.8 93.3 77.09 80.16 91.67 84 86.7 100.4
09/06/2019 02:13:23 72.77 76.64 91.97 82.6 84.8 93.3 74.85 78.17 91.67 83.9 86.7 100.4
09/06/2019 02:13:24 70.39 74.73 91.97 82.5 84.8 93.3 72.54 76.46 91.67 83.8 86.7 100.4
09/06/2019 02:13:25 74.8 74.48 91.97 82.5 84.8 93.3 75.75 75.68 91.67 83.8 86.7 100.4
09/06/2019 02:13:26 72.92 73.58 91.97 82.5 84.8 93.3 74.01 74.94 91.67 83.8 86.7 100.4
09/06/2019 02:13:27 75.27 75.68 91.97 82.5 84.8 93.3 75.31 76.01 91.67 83.8 86.7 100.4
09/06/2019 02:13:28 76.05 75.89 91.97 82.5 84.8 93.3 77.68 77.3 91.67 83.7 86.7 100.4
09/06/2019 02:13:29 76.08 76.69 91.97 82.5 84.8 93.3 77.16 77.87 91.67 83.7 86.7 100.4
09/06/2019 02:13:30 70.98 75.87 91.97 82.5 84.8 93.3 72.76 77.08 91.67 83.7 86.7 100.4
09/06/2019 02:13:31 65.41 73.32 91.97 82.5 84.8 93.3 67.49 74.74 91.67 83.7 86.7 100.4
09/06/2019 02:13:32 68.42 70.14 91.97 82.4 84.8 93.3 69.6 71.72 91.67 83.7 86.7 100.4
09/06/2019 02:13:33 69.56 70.45 91.97 82.4 84.8 93.3 71.13 71.82 91.67 83.7 86.6 100.4
09/06/2019 02:13:34 74.9 74.14 91.97 82.4 84.8 93.3 76.8 76.06 91.67 83.7 86.6 100.4
09/06/2019 02:13:35 78.83 77.87 90.66 82.4 84.8 93.3 79.83 79.16 90.57 83.6 86.6 100.4
09/06/2019 02:13:36 77.3 77.87 88.27 82.4 84.7 93.3 78.72 79.22 88.05 83.6 86.6 100.4
09/06/2019 02:13:37 80.64 80.19 88.14 82.4 84.7 93.3 81.69 81.21 87.56 83.6 86.6 100.4
09/06/2019 02:13:38 82.69 82.08 88.14 82.4 84.7 93.3 83.04 82.49 87.56 83.6 86.6 100.4
09/06/2019 02:13:39 84.71 84.69 88.01 82.4 84.7 93.3 84.1 84.4 87.43 83.6 86.6 100.4
09/06/2019 02:13:40 78.49 83.12 85.49 82.2 84.7 93.3 78.58 82.91 85.75 83.5 86.6 100.4
09/06/2019 02:13:41 72.85 80.64 84.69 82 84.7 93.3 74.39 80.58 85.75 83.4 86.6 100.4
09/06/2019 02:13:42 74.97 77.44 84.69 81.6 84.7 93.3 75.89 77.83 85.75 83.1 86.6 100.4
09/06/2019 02:13:43 70 75.78 84.69 80.6 84.7 93.3 72.24 76.44 85.75 82.4 86.6 100.4
09/06/2019 02:13:44 74.89 74.86 84.69 80.3 84.7 93.3 76.32 76.29 85.75 82.2 86.6 100.4
09/06/2019 02:13:45 77.28 77.31 84.69 80.3 84.7 93.3 77.91 77.95 85.75 82.2 86.6 100.4
09/06/2019 02:13:46 83.32 82.16 84.69 80.3 84.7 93.3 83.86 82.68 85.75 82.2 86.6 100.4
09/06/2019 02:13:47 83.23 83.26 84.69 80.4 84.7 93.3 83.96 83.65 85.75 82.2 86.6 100.4
09/06/2019 02:13:48 78.95 82.87 84.69 80.4 84.7 93.3 81.22 83.59 85.6 82.2 86.6 100.4
09/06/2019 02:13:49 78.94 81.08 84.69 80.4 84.7 93.3 80.37 82.4 84.4 82.2 86.6 100.4
09/06/2019 02:13:50 74.84 79.6 84.69 80.4 84.7 93.3 76.9 81.2 84.4 82.2 86.6 100.4
09/06/2019 02:13:51 73.64 76.98 84.69 80.4 84.7 93.3 75.43 78.64 84.4 82.2 86.6 100.4
09/06/2019 02:13:52 70.81 75.38 84.69 80.3 84.7 93.3 71.8 77.15 84.4 82.2 86.6 100.4
09/06/2019 02:13:53 72.36 73.62 84.69 80.3 84.7 93.3 73.32 74.95 84.4 82.2 86.6 100.4
09/06/2019 02:13:54 74.29 73.87 84.69 80.3 84.7 93.3 75.61 75.24 84.4 82.2 86.6 100.4
09/06/2019 02:13:55 75.67 75.72 84.69 80.3 84.7 93.3 76.64 76.6 84.4 82.2 86.5 100.4
09/06/2019 02:13:56 74.66 75.26 84.69 80.3 84.7 93.3 76.02 76.5 84.4 82.2 86.5 100.4
09/06/2019 02:13:57 75.9 77.08 84.69 80.2 84.7 93.3 76.95 78.1 84.4 82.1 86.5 100.4
09/06/2019 02:13:58 73.54 75.11 84.69 80.2 84.7 93.3 75 76.27 84.4 82.1 86.5 100.4
09/06/2019 02:13:59 75.01 75.16 84.69 80.2 84.7 93.3 76.73 76.81 84.4 82.1 86.5 100.4
09/06/2019 02:14:00 80.1 79.31 84.69 80.2 84.7 93.3 80.87 80.16 84.4 82.1 86.5 100.4
09/06/2019 02:14:01 76.32 78.57 84.69 80.2 84.7 93.3 77.8 79.54 84.4 82 86.5 100.4
09/06/2019 02:14:02 75.48 77.46 84.69 80.2 84.7 93.3 77.17 78.66 84.4 82 86.5 100.4
09/06/2019 02:14:03 75.79 77.07 84.69 80.1 84.7 93.3 77.34 78.65 84.4 82 86.5 100.4
09/06/2019 02:14:04 79.13 78.77 84.69 80.1 84.7 93.3 80.8 80.24 84.4 82 86.5 100.4
09/06/2019 02:14:05 78.2 78.59 84.69 79.9 84.7 93.3 79.75 80.14 84.4 81.9 86.5 100.4
09/06/2019 02:14:06 74.52 78.2 84.69 79.9 84.7 93.3 76.35 79.73 84.4 81.9 86.5 100.4
09/06/2019 02:14:07 81.58 80.76 84.69 79.9 84.6 93.3 82.79 82.05 84.4 81.9 86.5 100.4
09/06/2019 02:14:08 82.63 82.3 84.69 79.6 84.6 93.3 83.23 83.02 84.4 81.7 86.5 100.4
09/06/2019 02:14:09 76.14 82.3 83.26 79.6 84.6 93.3 77.4 83.02 83.65 81.7 86.5 100.4
09/06/2019 02:14:10 77.01 79.46 83.26 79.5 84.6 93.3 78.65 80.34 83.65 81.7 86.5 100.4
09/06/2019 02:14:11 75.3 78.24 83.26 79.5 84.6 93.3 76.81 79.48 83.65 81.6 86.5 100.4
09/06/2019 02:14:12 77.39 77.42 83.26 79.5 84.6 93.3 78.61 78.63 83.65 81.6 86.4 100.4
09/06/2019 02:14:13 80.01 79.77 83.26 79.5 84.6 93.3 81.04 80.91 83.65 81.6 86.4 100.4
09/06/2019 02:14:14 80.4 80.97 83.26 79.5 84.6 93.3 80.43 81.43 83.65 81.6 86.4 100.4
09/06/2019 02:14:15 77.58 79.66 83.26 79.5 84.6 93.3 77.83 80.15 83.65 81.6 86.4 100.4
09/06/2019 02:14:16 79.09 79.95 83.26 79.5 84.6 93.3 79.99 80.3 83.65 81.6 86.4 100.4
09/06/2019 02:14:17 79.4 79.7 82.87 79.5 84.6 93.3 80.69 80.93 83.59 81.6 86.4 100.4
09/06/2019 02:14:18 76.63 79.21 82.3 79.5 84.6 93.3 76.67 80.4 83.02 81.6 86.4 100.4
09/06/2019 02:14:19 74.94 77.6 82.3 79.4 84.6 93.3 75.43 78.24 83.02 81.6 86.4 100.4
09/06/2019 02:14:20 78.18 77.77 82.3 79.4 84.6 93.3 78.87 78.44 83.02 81.5 86.4 100.4
09/06/2019 02:14:21 78.74 78.7 82.3 79.3 84.6 93.3 80.14 79.68 83.02 81.5 86.4 100.4
09/06/2019 02:14:22 80.19 80.11 82.3 79.3 84.6 93.3 80.87 80.85 83.02 81.5 86.4 100.4
09/06/2019 02:14:23 76.49 79.69 82.3 79.3 84.5 93.3 78.37 80.53 83.02 81.5 86.4 100.4
09/06/2019 02:14:24 78.57 78.94 82.3 79.3 84.5 93.3 79.53 80.13 83.02 81.5 86.4 100.4
09/06/2019 02:14:25 78.27 79.29 82.3 79.3 84.5 93.3 79.51 80.5 83.02 81.5 86.4 100.4
09/06/2019 02:14:26 78.06 78.73 82.3 79.3 84.5 93.3 79.51 80.02 83.02 81.5 86.4 100.4
09/06/2019 02:14:27 79.9 79.87 82.3 79.3 84.5 93.3 80.22 80.46 83.02 81.5 86.3 100.4
09/06/2019 02:14:28 83.19 82.71 82.71 79.3 84.5 93.3 84.09 83.33 83.33 81.5 86.3 100.4
09/06/2019 02:14:29 79.31 81.34 82.71 79.3 84.5 93.3 80 82.22 83.33 81.5 86.3 100.4
09/06/2019 02:14:30 74.57 80.15 82.71 79.3 84.5 93.3 75.68 80.93 83.33 81.4 86.3 100.4
09/06/2019 02:14:31 80.16 79.54 82.71 79.3 84.5 93.3 81.2 80.54 83.33 81.4 86.3 100.4
09/06/2019 02:14:32 78.37 79.97 82.71 79.3 84.5 93.3 79.34 81.05 83.33 81.4 86.3 100.4
09/06/2019 02:14:33 77.73 78.67 82.71 79.3 84.5 93.3 77.8 79.62 83.33 81.4 86.3 100.4
09/06/2019 02:14:34 78.41 79.58 82.71 79.3 84.5 93.3 78.13 79.59 83.33 81.4 86.3 100.4
09/06/2019 02:14:35 72.71 77.96 82.71 79.3 84.5 93.3 74.16 78.02 83.33 81.4 86.3 100.4
09/06/2019 02:14:36 74.46 76.65 82.71 79.3 84.5 93.3 76.37 77.88 83.33 81.4 86.3 100.4
09/06/2019 02:14:37 76.72 76.51 82.71 79.3 84.5 93.3 77.4 77.28 83.33 81.4 86.3 100.4
09/06/2019 02:14:38 78.15 78.28 82.71 79.3 84.5 93.3 79.36 79.33 83.33 81.4 86.3 100.4
09/06/2019 02:14:39 77.73 78.51 82.71 79.3 84.5 93.3 78.92 79.66 83.33 81.4 86.3 100.4
09/06/2019 02:14:40 74.5 77.16 82.71 79.3 84.5 93.3 76.03 78.29 83.33 81.4 86.3 100.4
09/06/2019 02:14:41 70.95 75.65 82.71 79.3 84.5 93.3 72.85 77.02 83.33 81.4 86.3 100.4
09/06/2019 02:14:42 82.3 81.48 82.71 79.3 84.5 93.3 82.8 81.89 83.33 81.4 86.3 100.4
09/06/2019 02:14:43 77.75 80.5 82.71 79.3 84.5 93.3 78.79 81.05 83.33 81.4 86.3 100.4
09/06/2019 02:14:44 73.82 79.27 82.71 79.3 84.5 93.3 74.95 80.05 83.33 81.4 86.3 100.4
09/06/2019 02:14:45 80.01 79.74 82.71 79.3 84.5 93.3 81.44 80.78 83.33 81.4 86.3 100.4
09/06/2019 02:14:46 72.89 78.62 82.71 79.3 84.5 93.3 76.21 80.07 83.33 81.4 86.3 100.4
09/06/2019 02:14:47 80.49 79.95 82.71 79.3 84.5 93.3 84.32 83.62 83.62 81.4 86.3 100.4
09/06/2019 02:14:48 81.63 81.41 82.71 79.4 84.5 93.3 85.58 85.62 85.62 81.5 86.3 100.4
09/06/2019 02:14:49 76.44 80.82 82.71 79.4 84.5 93.3 77.85 84.42 85.62 81.5 86.3 100.4
09/06/2019 02:14:50 81.03 80.75 82.71 79.4 84.5 93.2 81.29 81.83 85.62 81.5 86.3 100.4
09/06/2019 02:14:51 81.5 81.65 82.71 79.4 84.5 93.2 81.6 81.98 85.62 81.5 86.3 100.4
09/06/2019 02:14:52 80.09 81.94 82.71 79.4 84.5 93.2 80.91 82.29 85.62 81.5 86.3 100.4
09/06/2019 02:14:53 74.59 80.37 82.71 79.4 84.5 93.2 75.33 81.08 85.62 81.5 86.3 100.3
09/06/2019 02:14:54 78.11 78.54 82.71 79.4 84.5 93.2 78.37 78.9 85.62 81.5 86.3 100.3
09/06/2019 02:14:55 77.55 78.26 82.71 79.4 84.5 93.2 78.4 78.96 85.62 81.5 86.2 100.3
09/06/2019 02:14:56 75.84 78.74 82.71 79.4 84.5 93.2 76.61 79.38 85.62 81.5 86.2 100.3
09/06/2019 02:14:57 75.35 76.91 82.71 79.4 84.5 93.2 77.23 78.05 85.62 81.5 86.2 100.3
09/06/2019 02:14:58 74.53 75.37 81.94 79.4 84.5 93.2 76.63 76.99 85.62 81.5 86.2 100.3
09/06/2019 02:14:59 69 74.93 81.94 79.4 84.5 93.2 71.17 76.71 85.62 81.4 86.2 100.3
09/06/2019 02:15:00 72.08 72.89 81.94 79.4 84.5 93.2 73.44 74.38 85.62 81.4 86.2 100.3
09/06/2019 02:15:01 73.11 73.9 81.94 79.4 84.5 93.2 74.91 75.21 85.62 81.4 86.2 100.3
09/06/2019 02:15:02 72.74 73.81 81.94 79.4 84.5 93.2 74.58 75.59 85.62 81.4 86.2 100.3
09/06/2019 02:15:03 70.84 72.33 81.94 79.4 84.5 93.2 72.11 74.21 85.62 81.4 86.2 100.3
09/06/2019 02:15:04 68.12 71.62 81.94 79.4 84.5 93.2 70.16 73.21 85.62 81.4 86.2 100.3
09/06/2019 02:15:05 72.59 71.92 81.94 79.4 84.5 93.2 72.72 72.77 85.62 81.4 86.2 100.3
09/06/2019 02:15:06 69.39 71.59 81.94 79.4 84.5 93.2 70.6 72.19 85.62 81.4 86.2 100.3
09/06/2019 02:15:07 64.35 70.37 81.94 79.4 84.5 93.2 67.38 71.37 85.62 81.4 86.2 100.3
09/06/2019 02:15:08 72.2 71.69 81.94 79.4 84.5 93.2 71.49 71.33 85.62 81.4 86.2 100.3
09/06/2019 02:15:09 74.37 74.15 81.94 79.4 84.4 93.2 75.81 75.35 85.62 81.4 86.2 100.3
09/06/2019 02:15:10 75.43 75.45 81.94 79.4 84.4 93.2 77.19 77.02 85.62 81.4 86.2 100.3
09/06/2019 02:15:11 73.93 74.64 81.94 79.4 84.4 93.2 76.47 76.85 85.62 81.4 86.2 100.3
09/06/2019 02:15:12 72.53 74.19 81.94 79.4 84.4 93.2 73.8 76.3 85.62 81.4 86.2 100.3
09/06/2019 02:15:13 70.84 73.39 81.94 79.2 84.4 93.2 72.62 75.04 85.62 81.2 86.2 100.3
09/06/2019 02:15:14 73.57 73.61 81.94 79.2 84.4 93.2 74.67 74.76 85.62 81.2 86.2 100.3
09/06/2019 02:15:15 71.83 72.98 81.94 79.2 84.4 93.2 73.03 74.22 85.62 81.2 86.2 100.3
09/06/2019 02:15:16 72.16 72.62 81.94 79.2 84.4 93.2 74.23 74.33 85.62 81.2 86.2 100.3
09/06/2019 02:15:17 66.46 72.34 81.94 79.1 84.4 93.2 68.15 74.08 85.62 81.2 86.2 100.3
09/06/2019 02:15:18 83.29 82.46 82.46 79.1 84.4 93.2 82.76 81.98 84.42 81.2 86.2 100.3
09/06/2019 02:15:19 64.9 81.25 82.46 79.1 84.4 93.2 67.33 80.79 82.29 81.2 86.2 100.3
09/06/2019 02:15:20 71.34 77.2 82.46 79.1 84.4 93.2 74.04 76.92 82.29 81.2 86.1 100.3
09/06/2019 02:15:21 71.91 74.56 82.46 79.1 84.4 93.2 73.31 75.32 82.29 81.2 86.1 100.3
09/06/2019 02:15:22 76.42 76.42 82.46 79.1 84.4 93.2 78 77.75 81.98 81.2 86.1 100.3
09/06/2019 02:15:23 77.9 77.93 82.46 79.1 84.4 93.2 79.02 79.04 81.98 81.2 86.1 100.3
09/06/2019 02:15:24 69.22 77.1 82.46 79.1 84.4 93.2 70.53 78.34 81.98 81.2 86.1 100.3
09/06/2019 02:15:25 78.68 77.71 82.46 79.2 84.4 93.2 79.32 78.3 81.98 81.2 86.1 100.3
09/06/2019 02:15:26 81.72 80.77 82.46 79.2 84.4 93.2 82.63 81.79 81.98 81.2 86.1 100.3
09/06/2019 02:15:27 75.89 80.77 82.46 79.2 84.4 93.1 77.78 81.79 81.98 81.2 86.1 100.3
09/06/2019 02:15:28 78.27 78.77 82.46 79.2 84.4 93.1 80.75 80.76 81.98 81.2 86.1 100.3
09/06/2019 02:15:29 79.05 79.68 82.46 79.1 84.4 93.1 81.71 82.01 82.01 81.1 86.1 100.3
09/06/2019 02:15:30 75.02 78.25 82.46 79.1 84.4 93.1 76.67 80.81 82.01 81.1 86.1 100.3
09/06/2019 02:15:31 77.73 77.83 82.46 79.1 84.4 93.1 78.64 79.06 82.01 81.1 86.1 100.3
09/06/2019 02:15:32 74.42 77.91 82.46 79.1 84.4 93.1 75.69 79.14 82.01 81.1 86.1 100.3
09/06/2019 02:15:33 79.15 78.35 82.46 79.1 84.4 93.1 80.35 79.5 82.01 81.1 86.1 100.3
09/06/2019 02:15:34 82.69 81.57 82.46 79.1 84.4 93.1 83.2 82.25 82.25 81.1 86.1 100.3
09/06/2019 02:15:35 84.2 83.45 83.45 79.2 84.4 93.1 84.62 83.92 83.92 81.1 86.1 100.2
09/06/2019 02:15:36 83.09 84.57 84.57 79.2 84.4 93.1 82.95 84.67 84.67 81.1 86.1 100.2
09/06/2019 02:15:37 78.6 82.74 84.57 79.2 84.4 93.1 80.32 82.92 84.67 81.1 86.1 100.2
09/06/2019 02:15:38 81.34 81.71 84.57 79.2 84.4 93.1 83.68 83.42 84.67 81.2 86.1 100.2
09/06/2019 02:15:39 80.88 81.53 84.57 79.2 84.4 93.1 82.47 83.27 84.67 81.2 86.1 100.2
09/06/2019 02:15:40 82.95 83.17 84.57 79.3 84.4 93.1 84.08 84.35 84.67 81.2 86.1 100.2
09/06/2019 02:15:41 80.07 82.15 84.57 79.3 84.4 93.1 86.61 85.66 85.66 81.2 86.1 100.2
09/06/2019 02:15:42 83.07 82.4 84.57 79.3 84.4 93.1 83.89 85.94 85.94 81.2 86.1 100.2
09/06/2019 02:15:43 80.61 83.02 84.57 79.3 84.4 93.1 80.67 84.51 85.94 81.2 86.1 100.2
09/06/2019 02:15:44 81.4 81.57 84.57 79.3 84.4 93.1 82.41 82.68 85.94 81.3 86.1 100.2
09/06/2019 02:15:45 81.4 81.64 84.57 79.4 84.4 93.1 82.44 82.75 85.94 81.3 86.1 100.2
09/06/2019 02:15:46 83.63 82.87 84.57 79.4 84.4 93.1 84.58 83.89 85.94 81.3 86.1 100.2
09/06/2019 02:15:47 81.94 83.38 84.57 79.4 84.4 93.1 83.09 84.43 85.94 81.3 86.1 100.2
09/06/2019 02:15:48 83.73 83.49 84.57 79.4 84.4 93.1 84.84 84.54 85.94 81.3 86.1 100.2
09/06/2019 02:15:49 81.61 84.02 84.57 79.4 84.4 93.1 82.59 85 85.94 81.3 86.1 100.2
09/06/2019 02:15:50 82.28 82.54 84.57 79.5 84.4 93.1 83.93 83.97 85.94 81.4 86.1 100.2
09/06/2019 02:15:51 83.72 83.39 84.57 79.5 84.4 93.1 84.96 84.78 85.94 81.4 86.1 100.2
09/06/2019 02:15:52 88.28 87.15 87.15 79.6 84.4 93.1 88.25 87.3 87.3 81.4 86.1 100.2
09/06/2019 02:15:53 87.36 87.39 87.39 79.7 84.4 93.1 87.17 87.44 87.44 81.5 86.1 100.2
09/06/2019 02:15:54 83.99 87.38 87.39 79.7 84.4 93.1 84.3 87.31 87.44 81.5 86.1 100.2
09/06/2019 02:15:55 83.5 85.24 87.39 79.7 84.4 93.1 84.68 85.43 87.44 81.4 86.1 100.2
09/06/2019 02:15:56 86.5 86.17 87.39 79.7 84.4 93.1 86.03 85.9 87.44 81.4 86.1 100.2
09/06/2019 02:15:57 83.18 86.25 87.39 79.8 84.4 93.1 83.15 85.95 87.44 81.4 86.1 100.2
09/06/2019 02:15:58 76.1 84.43 87.39 79.8 84.4 93.1 76.4 84.26 87.44 81.4 86.1 100.2
09/06/2019 02:15:59 85.68 84.71 87.39 79.8 84.4 93.1 86.21 85.1 87.44 81.4 86.1 100.2
09/06/2019 02:16:00 84.5 84.96 87.39 79.8 84.4 93.1 85.13 85.44 87.44 81.5 86.1 100.2
09/06/2019 02:16:01 83.21 85 87.39 79.9 84.4 93.1 83.9 85.47 87.44 81.5 86.1 100.2
09/06/2019 02:16:02 87.47 86.61 87.39 80 84.4 93.1 87.81 86.97 87.44 81.5 86.1 100.2
09/06/2019 02:16:03 85.02 86.15 87.39 80 84.4 93 85.05 86.57 87.44 81.6 86.1 100.2
09/06/2019 02:16:04 86.25 86.45 87.39 80.1 84.4 93 86.28 86.45 87.44 81.6 86.1 100.2
09/06/2019 02:16:05 81.5 86.4 87.39 80.1 84.4 93 82.76 86.39 87.44 81.6 86.1 100.2
09/06/2019 02:16:06 81.69 84.12 87.39 80.1 84.4 93 82.02 84.6 87.44 81.6 86.1 100.2
09/06/2019 02:16:07 82.9 83.04 87.39 80.1 84.4 93 83.67 83.61 87.44 81.6 86.1 100.2
09/06/2019 02:16:08 85.53 85.44 87.39 80.2 84.4 93 86.11 85.96 87.44 81.7 86.1 100.2
09/06/2019 02:16:09 84.74 86.47 87.39 80.2 84.5 93 85.41 86.92 87.44 81.6 86.1 100.2
09/06/2019 02:16:10 87.4 86.72 87.39 80.3 84.5 93 88.2 87.48 87.48 81.6 86.1 100.2
09/06/2019 02:16:11 93.31 92.08 92.08 80.5 84.5 93 92.85 91.74 91.74 81.7 86.1 100.2
09/06/2019 02:16:12 93.22 93.06 93.06 80.8 84.5 93 92.95 92.76 92.76 81.8 86.1 100.1
09/06/2019 02:16:13 87.92 92.59 93.06 80.8 84.5 93 88.37 92.31 92.76 81.7 86.1 100.1
09/06/2019 02:16:14 86.12 90.32 93.06 80.9 84.5 93 87.05 90.39 92.76 81.7 86.1 100.1
09/06/2019 02:16:15 87.99 88.3 93.06 80.9 84.6 93 88.88 88.93 92.76 81.8 86.1 100.1
09/06/2019 02:16:16 87.07 88.14 93.06 81 84.6 93 87.65 88.84 92.76 81.8 86.1 100.1
09/06/2019 02:16:17 79.59 87.29 93.06 81 84.6 93 80.6 87.96 92.76 81.8 86.1 100.1
09/06/2019 02:16:18 77.82 83.91 93.06 81 84.6 93 79.71 84.64 92.76 81.8 86.1 100.1
09/06/2019 02:16:19 86.86 86.16 93.06 81 84.6 93 87.75 87.23 92.76 81.8 86.1 100.1
09/06/2019 02:16:20 90.45 89.58 93.06 81.2 84.6 93 91.31 90.52 92.76 81.9 86.1 100.1
09/06/2019 02:16:21 83.57 89.02 93.06 81.2 84.6 93 84.45 89.93 92.76 81.9 86.1 100.1
09/06/2019 02:16:22 83.39 86.6 93.06 81.2 84.6 93 83.38 87.32 92.76 81.9 86.1 100.1
09/06/2019 02:16:23 77.77 84.44 93.06 81.2 84.6 93 78.06 85.01 92.76 81.9 86.1 100.1
09/06/2019 02:16:24 80.05 82.11 93.06 81.2 84.6 93 80.41 82.42 92.76 81.9 86.1 100.1
09/06/2019 02:16:25 69.75 80.39 93.06 81.2 84.6 93 71.84 80.92 92.76 81.9 86.1 100.1
09/06/2019 02:16:26 71.86 76.62 93.06 81.2 84.6 93 73.59 77.33 92.76 81.9 86.1 100.1
09/06/2019 02:16:27 78.9 77.91 93.06 81.2 84.6 93 80.73 79.69 92.76 81.9 86.1 100.1
09/06/2019 02:16:28 71.46 77.9 93.06 81.2 84.6 93 72.99 79.67 92.76 81.9 86.1 100.1
09/06/2019 02:16:29 80.02 79.57 93.06 81.2 84.6 93 80.58 80.24 92.76 81.9 86.1 100.1
09/06/2019 02:16:30 80.25 81 93.06 81.2 84.6 93 80.41 81.34 92.76 81.9 86.1 100.1
09/06/2019 02:16:31 71.49 79.47 93.06 81.2 84.6 93 74.25 79.88 92.76 81.9 86.1 100.1
09/06/2019 02:16:32 76.2 76.86 93.06 81.2 84.6 93 77.8 78.19 92.76 81.9 86.1 100.1
09/06/2019 02:16:33 78.97 79.3 93.06 81.2 84.6 93 79.95 80.37 92.76 81.9 86.1 100.1
09/06/2019 02:16:34 78.86 78.9 93.06 81.2 84.6 92.9 79.24 79.43 92.76 81.9 86.1 100.1
09/06/2019 02:16:35 82.65 82.11 93.06 81.2 84.6 92.9 82.88 82.37 92.76 81.9 86.1 100.1
09/06/2019 02:16:36 88.98 87.44 93.06 81.3 84.6 92.9 88.1 86.68 92.76 81.9 86.1 100.1
09/06/2019 02:16:37 85.21 87.24 93.06 81.2 84.6 92.9 86.09 86.64 92.76 81.9 86.1 100.1
09/06/2019 02:16:38 86.42 86.46 93.06 81.2 84.5 92.9 87.33 87.06 92.76 81.9 86 100.1
09/06/2019 02:16:39 88.72 88.2 93.06 81.3 84.6 92.9 89.22 88.74 92.76 82 86.1 100.1
09/06/2019 02:16:40 75.73 88.03 93.06 81.3 84.6 92.9 76.38 88.56 92.76 82 86 100.1
09/06/2019 02:16:41 73.36 84.06 93.06 81.3 84.6 92.9 76.65 84.6 92.76 82 86 100.1
09/06/2019 02:16:42 73.69 80.42 92.59 81.3 84.5 92.9 77.4 81.46 92.31 82 86 100.1
09/06/2019 02:16:43 68.33 77.63 90.32 81.3 84.5 92.9 70.54 79.58 90.52 82 86 100.1
09/06/2019 02:16:44 70.77 74.19 89.58 81.3 84.5 92.9 72.45 76.18 90.52 81.9 86 100.1
09/06/2019 02:16:45 67.77 72.21 89.58 81.3 84.5 92.9 70.65 74.17 90.52 81.9 86 100.1
09/06/2019 02:16:46 72.89 72.13 89.58 81.3 84.5 92.9 74.19 73.61 90.52 81.9 86 100.1
09/06/2019 02:16:47 75.14 74.15 89.58 81.3 84.5 92.9 75.98 75.25 90.52 81.9 86 100
09/06/2019 02:16:48 80.03 78.58 89.58 81.3 84.5 92.9 80.92 79.5 90.52 81.9 86 100
09/06/2019 02:16:49 78.62 78.67 89.58 81.3 84.5 92.9 79.3 79.58 90.52 81.9 86 100
09/06/2019 02:16:50 75.25 78.57 89.02 81.3 84.5 92.9 76.36 79.41 89.93 81.9 86 100
09/06/2019 02:16:51 67.11 76.61 88.2 81.3 84.5 92.9 69.27 77.62 88.74 81.9 86 100
09/06/2019 02:16:52 76.8 76.49 88.2 81.3 84.5 92.9 79.3 78.66 88.74 81.9 86 100
09/06/2019 02:16:53 72.37 76.64 88.2 81.3 84.5 92.9 74.64 78.74 88.74 81.9 86 100
09/06/2019 02:16:54 69.81 74.16 88.2 81.3 84.5 92.9 73.08 76.34 88.74 81.9 86 100
09/06/2019 02:16:55 80.23 78.97 88.2 81.3 84.5 92.9 81.82 80.66 88.74 81.9 86 100
09/06/2019 02:16:56 84.47 83.88 88.2 81.3 84.5 92.9 83.52 83.35 88.74 81.9 86 100
09/06/2019 02:16:57 81.72 84.47 88.2 81.3 84.5 92.9 82.54 84.47 88.74 82 86 100
09/06/2019 02:16:58 87.13 86.76 88.2 81.4 84.5 92.9 86.74 86.21 88.74 82 86 100
09/06/2019 02:16:59 89.12 88.29 88.29 81.4 84.5 92.9 89.22 88.32 88.74 82.1 86 100
09/06/2019 02:17:00 84.3 87.96 88.29 81.5 84.5 92.9 85.76 88.06 88.74 82.1 86 100
09/06/2019 02:17:01 85.27 86.14 88.29 81.5 84.5 92.9 86.53 87.15 88.74 82.1 86 100
09/06/2019 02:17:02 83.46 86.59 88.29 81.5 84.5 92.9 84.87 87.66 88.74 82.1 86 100
09/06/2019 02:17:03 83.34 84.95 88.29 81.5 84.5 92.8 85.87 86.97 88.74 82.2 86 100
09/06/2019 02:17:04 87.51 86.84 88.29 81.6 84.6 92.8 88.02 87.54 88.74 82.2 86 100
09/06/2019 02:17:05 79.85 86.83 88.29 81.6 84.6 92.8 80.61 87.56 88.74 82.2 86 100
09/06/2019 02:17:06 85.75 85.77 88.29 81.6 84.6 92.8 86.83 86.35 88.74 82.2 86 100
09/06/2019 02:17:07 80.81 84.51 88.29 81.6 84.6 92.8 82.44 85.65 88.74 82.2 86 100
09/06/2019 02:17:08 78.03 82.61 88.29 81.6 84.6 92.8 81.21 83.92 88.74 82.2 86 100
09/06/2019 02:17:09 75.28 80.46 88.29 81.6 84.6 92.8 77.51 82.66 88.56 82.2 86 100
09/06/2019 02:17:10 84.16 83.72 88.29 81.6 84.6 92.8 84.06 84.08 88.32 82.3 86 100
09/06/2019 02:17:11 83.89 83.42 88.29 81.6 84.6 92.8 85.59 84.65 88.32 82.3 86 100
09/06/2019 02:17:12 79.46 82.81 88.29 81.6 84.6 92.8 81.41 84.26 88.32 82.3 86 100
09/06/2019 02:17:13 79.8 81.69 88.29 81.7 84.5 92.8 80.24 83.19 88.32 82.3 86 100
09/06/2019 02:17:14 81.38 82.07 88.29 81.7 84.6 92.8 83.48 83.75 88.32 82.3 86 99.9
09/06/2019 02:17:15 80.39 80.95 88.29 81.7 84.6 92.8 82.03 82.77 88.32 82.3 86 99.9
09/06/2019 02:17:16 81.06 81.44 88.29 81.7 84.5 92.8 82.95 83.26 88.32 82.3 86 99.9
09/06/2019 02:17:17 84.17 83.62 88.29 81.7 84.5 92.8 85.03 84.49 88.32 82.4 85.9 99.9
09/06/2019 02:17:18 87.12 86.16 88.29 81.8 84.6 92.8 86.78 86.21 88.32 82.4 85.9 99.9
09/06/2019 02:17:19 84.62 85.91 88.29 81.8 84.6 92.8 84.48 85.86 88.32 82.4 85.9 99.9
09/06/2019 02:17:20 83.92 85.06 88.29 81.8 84.5 92.8 85.27 85.55 88.32 82.4 85.9 99.9
09/06/2019 02:17:21 85.28 85.57 88.29 81.8 84.6 92.8 85.72 85.97 88.32 82.5 85.9 99.9
09/06/2019 02:17:22 88.43 88.45 88.45 81.9 84.6 92.8 87.81 88.08 88.32 82.5 85.9 99.9
09/06/2019 02:17:23 90.24 90.32 90.32 82 84.6 92.8 89.29 89.47 89.47 82.6 85.9 99.9
09/06/2019 02:17:24 83.46 88.71 90.32 82 84.6 92.8 85.3 87.98 89.47 82.6 85.9 99.9
09/06/2019 02:17:25 83.01 86.45 90.32 82 84.6 92.8 83.59 86.9 89.47 82.6 85.9 99.9
09/06/2019 02:17:26 82.71 84.77 90.32 82 84.6 92.8 83.57 85.26 89.47 82.6 85.9 99.9
09/06/2019 02:17:27 83.45 84.22 90.32 82.1 84.6 92.8 84.33 85.01 89.47 82.7 85.9 99.9
09/06/2019 02:17:28 80.45 83.68 90.32 82.1 84.6 92.8 81.62 84.53 89.47 82.7 85.9 99.9
09/06/2019 02:17:29 85.86 85.33 90.32 82.1 84.6 92.8 86.19 85.52 89.47 82.7 85.9 99.9
09/06/2019 02:17:30 80.11 84.06 90.32 82.1 84.6 92.8 82.16 84.85 89.47 82.7 85.9 99.9
09/06/2019 02:17:31 81.92 82.66 90.32 82.1 84.6 92.8 82.43 83.39 89.47 82.7 85.9 99.9
09/06/2019 02:17:32 79.38 81.62 90.32 82.1 84.6 92.8 81.44 82.33 89.47 82.7 85.9 99.9
09/06/2019 02:17:33 83.76 83.61 90.32 82.1 84.6 92.8 85.14 84.93 89.47 82.7 85.9 99.9
09/06/2019 02:17:34 88.05 87.06 90.32 82.2 84.6 92.8 88.33 87.49 89.47 82.8 85.9 99.9
09/06/2019 02:17:35 90.25 89.41 90.32 82.3 84.6 92.8 90.09 89.33 89.47 82.9 85.9 99.9
09/06/2019 02:17:36 90.07 90.16 90.32 82.4 84.6 92.7 89.77 89.96 89.96 82.9 85.9 99.9
09/06/2019 02:17:37 88.13 89.85 90.32 82.4 84.6 92.7 87.84 89.72 89.96 83 85.9 99.9
09/06/2019 02:17:38 82.02 88.51 90.32 82.4 84.6 92.7 82.58 88.21 89.96 83 85.9 99.9
09/06/2019 02:17:39 73.06 85.73 90.32 82.4 84.6 92.7 74.42 85.7 89.96 83 85.9 99.9
09/06/2019 02:17:40 77.05 81.88 90.32 82.4 84.6 92.7 78.57 81.99 89.96 83 85.9 99.9
09/06/2019 02:17:41 83.1 82.86 90.32 82.4 84.6 92.7 83.98 83.65 89.96 83 85.9 99.9
09/06/2019 02:17:42 88.24 87.51 90.32 82.5 84.6 92.7 88.02 87.45 89.96 83 85.9 99.9
09/06/2019 02:17:43 79.44 86.24 90.32 82.5 84.6 92.7 80 86.2 89.96 83 85.9 99.9
09/06/2019 02:17:44 75.37 83.42 90.32 82.5 84.6 92.7 76.16 83.53 89.96 83 85.9 99.9
09/06/2019 02:17:45 65.42 80.14 90.32 82.5 84.6 92.7 67.02 80.4 89.96 83 85.9 99.9
09/06/2019 02:17:46 71.65 76.08 90.32 82.5 84.6 92.7 77.35 77.8 89.96 83 85.9 99.9
09/06/2019 02:17:47 78.75 77.41 90.32 82.4 84.6 92.7 79.79 79.16 89.96 83 85.9 99.8
09/06/2019 02:17:48 73.5 77.32 90.32 82.4 84.6 92.7 75.2 78.92 89.96 83 85.9 99.8
09/06/2019 02:17:49 72.19 75.73 90.32 82.4 84.6 92.7 73.56 77.21 89.96 83 85.9 99.8
09/06/2019 02:17:50 66.23 73.1 90.32 82.4 84.6 92.7 68.73 74.73 89.96 83 85.9 99.8
09/06/2019 02:17:51 71.31 71.46 90.32 82.4 84.6 92.7 74.06 73.92 89.96 83 85.9 99.8
09/06/2019 02:17:52 69.77 71.52 90.32 82.4 84.6 92.7 70.71 73.91 89.96 83 85.9 99.8
09/06/2019 02:17:53 75.37 74.63 90.16 82.4 84.6 92.7 77.16 76.41 89.96 82.9 85.9 99.8
09/06/2019 02:17:54 76.52 76.15 90.16 82.3 84.6 92.7 77.3 77.23 89.96 82.9 85.9 99.8
09/06/2019 02:17:55 78.32 77.71 90.16 82.3 84.6 92.7 79.69 78.94 89.96 82.9 85.9 99.8
09/06/2019 02:17:56 70.53 77.51 90.16 82.3 84.6 92.7 72.23 78.74 89.96 82.9 85.9 99.8
09/06/2019 02:17:57 69.25 74.41 90.16 82.3 84.6 92.7 71.44 75.73 89.96 82.8 85.9 99.8
09/06/2019 02:17:58 73.86 74.2 90.16 82.3 84.6 92.7 74.92 75.4 89.96 82.8 85.9 99.8
09/06/2019 02:17:59 76.14 75.55 90.16 82.3 84.6 92.6 78.19 77.36 89.96 82.8 85.9 99.8
09/06/2019 02:18:00 73.64 75.58 90.16 82.3 84.6 92.6 75.18 77.32 89.96 82.8 85.9 99.8
09/06/2019 02:18:01 76.06 76.8 90.16 82.3 84.6 92.6 78.27 79.01 89.96 82.8 85.9 99.8
09/06/2019 02:18:02 68.68 74.91 90.16 82.3 84.6 92.6 70.27 76.8 89.96 82.8 85.9 99.8
09/06/2019 02:18:03 76.18 75.86 90.16 82.3 84.6 92.6 78 77.6 89.96 82.8 85.9 99.8
09/06/2019 02:18:04 69.92 74.82 90.16 82.2 84.6 92.6 71.7 76.55 89.96 82.7 85.9 99.8
09/06/2019 02:18:05 70.81 72.63 90.16 82 84.6 92.6 72.3 74.39 89.96 82.6 85.9 99.8
09/06/2019 02:18:06 68.57 72.06 89.85 82 84.6 92.6 70.92 73.54 89.72 82.6 85.8 99.8
09/06/2019 02:18:07 65.46 69.94 88.51 82 84.6 92.6 67.59 71.83 88.21 82.6 85.8 99.8
09/06/2019 02:18:08 76.27 75.32 87.51 81.9 84.6 92.6 76.73 75.88 87.45 82.6 85.8 99.8
09/06/2019 02:18:09 70.58 73.99 87.51 81.9 84.6 92.6 71.32 74.61 87.45 82.5 85.8 99.8
09/06/2019 02:18:10 71.13 72.26 87.51 81.9 84.6 92.6 71.9 72.93 87.45 82.5 85.8 99.8
09/06/2019 02:18:11 69.36 71.64 87.51 81.9 84.6 92.6 70.12 72.28 87.45 82.5 85.8 99.8
09/06/2019 02:18:12 61.33 70.65 86.24 81.9 84.6 92.6 62.29 71.32 86.2 82.5 85.8 99.8
09/06/2019 02:18:13 65.72 67.22 83.42 81.8 84.6 92.6 67.28 68.33 83.53 82.4 85.8 99.8
09/06/2019 02:18:14 65.57 67.13 80.14 81.8 84.6 92.6 67.8 68.84 80.4 82.4 85.8 99.8
09/06/2019 02:18:15 70.95 70.42 77.71 81.8 84.6 92.6 70.18 70.05 79.16 82.4 85.8 99.8
09/06/2019 02:18:16 72.04 72.45 77.71 81.8 84.6 92.6 71.37 71.93 79.16 82.4 85.8 99.8
09/06/2019 02:18:17 71.45 71.96 77.71 81.8 84.6 92.6 71.73 71.86 79.01 82.4 85.8 99.8
09/06/2019 02:18:18 64.41 71.4 77.71 81.8 84.6 92.5 67 71.51 79.01 82.4 85.8 99.8
09/06/2019 02:18:19 69.86 70.2 77.71 81.8 84.5 92.5 70.49 70.62 79.01 82.4 85.8 99.8
09/06/2019 02:18:20 64.41 68.84 77.71 81.8 84.5 92.5 65.35 69.71 79.01 82.4 85.8 99.7
09/06/2019 02:18:21 65.21 66.31 77.71 81.7 84.5 92.5 66.88 67.51 79.01 82.3 85.8 99.7
09/06/2019 02:18:22 66.57 66.55 77.71 81.7 84.5 92.5 69.73 69.01 79.01 82.3 85.8 99.7
09/06/2019 02:18:23 64.6 66.12 77.71 81.7 84.5 92.5 66.82 68.56 79.01 82.3 85.8 99.7
09/06/2019 02:18:24 59.95 65.07 77.71 81.7 84.5 92.5 62.38 67.5 79.01 82.3 85.8 99.7
09/06/2019 02:18:25 80.44 79.2 79.2 81.8 84.5 92.5 79.63 78.41 79.01 82.3 85.8 99.7
09/06/2019 02:18:26 88.45 86.76 86.76 81.8 84.6 92.5 87.77 86.13 86.13 82.4 85.8 99.7
09/06/2019 02:18:27 89.03 88.77 88.77 81.9 84.6 92.5 88.3 88.05 88.05 82.4 85.8 99.7
09/06/2019 02:18:28 87.97 89.08 89.08 81.9 84.6 92.5 87.46 88.49 88.49 82.5 85.8 99.7
09/06/2019 02:18:29 88.71 89.08 89.08 82 84.6 92.5 88.63 88.81 88.81 82.5 85.8 99.7
09/06/2019 02:18:30 90.89 90.94 90.94 82.1 84.6 92.5 90.18 90.28 90.28 82.6 85.8 99.7
09/06/2019 02:18:31 89.56 91.2 91.2 82.2 84.6 92.5 89.71 90.86 90.86 82.7 85.8 99.7
09/06/2019 02:18:32 86.78 89.92 91.2 82.2 84.6 92.5 87.07 89.66 90.86 82.7 85.8 99.7
09/06/2019 02:18:33 78.51 88.06 91.2 82.2 84.6 92.4 78.14 88.01 90.86 82.7 85.8 99.7
09/06/2019 02:18:34 84.43 85.17 91.2 82.3 84.6 92.4 83.96 84.75 90.86 82.8 85.8 99.7
09/06/2019 02:18:35 81.25 85.02 91.2 82.3 84.6 92.4 81.41 84.84 90.86 82.8 85.8 99.7
09/06/2019 02:18:36 70.29 82.36 91.2 82.3 84.6 92.4 72.2 82.27 90.86 82.8 85.8 99.7
09/06/2019 02:18:37 83.23 82.42 91.2 82.3 84.6 92.4 83.16 82.34 90.86 82.8 85.8 99.7
09/06/2019 02:18:38 77.46 82.37 91.2 82.3 84.6 92.4 79.61 82.59 90.86 82.7 85.8 99.6
09/06/2019 02:18:39 66.51 79.64 91.2 82.2 84.6 92.4 68.7 80.36 90.86 82.7 85.8 99.6
09/06/2019 02:18:40 64.93 75.75 91.2 82.2 84.6 92.4 67.28 76.62 90.86 82.7 85.8 99.6
09/06/2019 02:18:41 80.9 80.17 91.2 82.2 84.6 92.4 80.67 79.99 90.86 82.7 85.8 99.6
09/06/2019 02:18:42 78.2 80.56 91.2 82.2 84.6 92.4 79.64 81.13 90.86 82.7 85.8 99.6
09/06/2019 02:18:43 80.13 80.54 91.2 82.3 84.6 92.4 80.06 80.79 90.86 82.7 85.8 99.6
09/06/2019 02:18:44 77.27 79.09 91.2 82.3 84.6 92.4 77.02 79.25 90.86 82.7 85.8 99.6
09/06/2019 02:18:45 67.9 78.6 91.2 82.2 84.6 92.4 69.25 78.49 90.86 82.7 85.8 99.6
09/06/2019 02:18:46 66.17 74.96 91.2 82.2 84.6 92.4 68.25 75.1 90.86 82.7 85.8 99.6
09/06/2019 02:18:47 65.4 71.49 91.2 82.2 84.6 92.4 67.49 72.04 90.86 82.7 85.8 99.6
09/06/2019 02:18:48 70.68 70.7 91.2 82.2 84.6 92.4 73.73 73.36 90.86 82.7 85.8 99.6
09/06/2019 02:18:49 85.62 84.41 91.2 82.2 84.6 92.4 85.13 83.97 90.86 82.7 85.8 99.6
09/06/2019 02:18:50 76.36 82.42 91.2 82.2 84.6 92.4 77.84 82.39 90.86 82.7 85.8 99.6
09/06/2019 02:18:51 76.65 79.37 91.2 82.2 84.6 92.4 78.13 79.62 90.86 82.7 85.8 99.6
09/06/2019 02:18:52 78.83 79.48 91.2 82.2 84.6 92.4 80.52 80.41 90.86 82.7 85.8 99.6
09/06/2019 02:18:53 82.11 82.15 91.2 82.3 84.6 92.4 82.28 82.58 90.86 82.7 85.8 99.6
09/06/2019 02:18:54 69.13 81.06 91.2 82.3 84.6 92.4 69.52 81.51 90.86 82.7 85.8 99.6
09/06/2019 02:18:55 66.37 77.32 91.2 82.2 84.6 92.4 68.55 77.74 90.86 82.7 85.8 99.6
09/06/2019 02:18:56 76.92 76.42 91.2 82.2 84.6 92.4 77.46 76.97 90.86 82.7 85.8 99.6
09/06/2019 02:18:57 83.53 82.75 91.2 82.3 84.6 92.4 84.28 83.35 90.86 82.7 85.8 99.5
09/06/2019 02:18:58 84.77 84.5 91.2 82.3 84.6 92.4 84.31 84.25 90.86 82.8 85.8 99.5
09/06/2019 02:18:59 84.33 84.86 91.2 82.3 84.6 92.4 84.45 84.73 90.86 82.8 85.8 99.5
09/06/2019 02:19:00 84.21 85.89 91.2 82.3 84.6 92.4 84.23 85.62 90.86 82.8 85.8 99.5
09/06/2019 02:19:01 77.19 83.9 89.92 82.3 84.6 92.4 78.13 83.95 89.66 82.8 85.8 99.5
09/06/2019 02:19:02 77.7 80.84 88.06 82.3 84.6 92.4 78.67 81.16 88.01 82.8 85.8 99.5
09/06/2019 02:19:03 76.22 79.6 85.89 82.3 84.6 92.3 76.88 80.26 85.62 82.8 85.8 99.5
09/06/2019 02:19:04 73.78 77.68 85.89 82.3 84.6 92.3 74.34 78.22 85.62 82.8 85.8 99.5
09/06/2019 02:19:05 80.4 80.77 85.89 82.3 84.6 92.3 79.65 80.18 85.62 82.8 85.8 99.5
09/06/2019 02:19:06 78.09 78.49 85.89 82.3 84.6 92.3 79.49 79.42 85.62 82.8 85.8 99.5
09/06/2019 02:19:07 84.41 83.5 85.89 82.3 84.6 92.3 84.65 83.83 85.62 82.8 85.8 99.5
09/06/2019 02:19:08 74.71 83.49 85.89 82.3 84.6 92.3 75.53 83.83 85.62 82.8 85.8 99.5
09/06/2019 02:19:09 72.31 79.92 85.89 82.3 84.6 92.3 77.44 80.33 85.62 82.8 85.8 99.5
09/06/2019 02:19:10 79.21 79.12 85.89 82.3 84.6 92.3 79.75 80.34 85.62 82.8 85.8 99.5
09/06/2019 02:19:11 77.07 78.04 85.89 82.3 84.6 92.3 78.34 79.16 85.62 82.8 85.8 99.5
09/06/2019 02:19:12 77.24 78.69 85.89 82.3 84.6 92.3 80.38 81.06 85.62 82.8 85.8 99.5
09/06/2019 02:19:13 67.28 76.96 85.89 82.3 84.6 92.3 68.2 79.34 85.62 82.8 85.7 99.5
09/06/2019 02:19:14 60.71 73.33 85.89 82.3 84.6 92.3 62.25 75.56 85.62 82.8 85.7 99.5
09/06/2019 02:19:15 66.89 69.45 85.89 82.3 84.6 92.3 69.07 71.63 85.62 82.8 85.7 99.5
09/06/2019 02:19:16 69.24 68.99 85.89 82.3 84.6 92.3 71.02 70.99 85.62 82.8 85.7 99.5
09/06/2019 02:19:17 66.21 68.87 85.89 82.3 84.6 92.3 68.59 70.78 85.62 82.8 85.7 99.5
09/06/2019 02:19:18 69.76 69.52 85.89 82.3 84.6 92.3 72.43 71.98 85.62 82.8 85.7 99.5
09/06/2019 02:19:19 71.13 70.83 85.89 82.3 84.6 92.3 72.61 72.67 85.62 82.7 85.7 99.5
09/06/2019 02:19:20 73.01 73.03 85.89 82.3 84.6 92.2 74.86 74.52 85.62 82.7 85.7 99.5
09/06/2019 02:19:21 73.73 73.58 85.89 82.3 84.6 92.2 75.05 75.28 85.62 82.7 85.7 99.4
09/06/2019 02:19:22 74.38 73.93 85.89 82.3 84.6 92.2 76.87 76.1 85.62 82.7 85.7 99.4
09/06/2019 02:19:23 76.66 76.34 85.89 82.3 84.6 92.2 79.49 78.98 85.62 82.7 85.7 99.4
09/06/2019 02:19:24 69.14 75.89 85.89 82.3 84.6 92.2 71.61 78.52 85.62 82.7 85.7 99.4
09/06/2019 02:19:25 66.03 72.98 85.89 82.3 84.6 92.2 67.82 75.58 85.62 82.7 85.7 99.4
09/06/2019 02:19:26 65.33 69.98 85.89 82.3 84.6 92.2 68.02 72.47 85.62 82.7 85.7 99.4
09/06/2019 02:19:27 70.12 69.45 85.89 82.3 84.6 92.2 71.71 71.33 85.62 82.7 85.7 99.4
09/06/2019 02:19:28 71.37 71.07 85.89 82.2 84.6 92.2 72.51 72.43 85.62 82.7 85.7 99.4
09/06/2019 02:19:29 73.06 72.86 85.89 82.2 84.6 92.2 73.21 73.21 85.62 82.7 85.7 99.4
09/06/2019 02:19:30 70.7 73.1 83.9 82.2 84.6 92.2 73.59 73.88 83.95 82.7 85.7 99.4
09/06/2019 02:19:31 77.42 75.73 83.5 82.2 84.6 92.2 77.88 76.52 83.83 82.7 85.7 99.4
09/06/2019 02:19:32 75.87 76.08 83.5 82.2 84.6 92.1 76.91 77.05 83.83 82.7 85.7 99.4
09/06/2019 02:19:33 77.33 77.23 83.5 82.2 84.6 92.1 78.4 78.08 83.83 82.7 85.7 99.4
09/06/2019 02:19:34 74.7 76.86 83.5 82.2 84.6 92.1 75.39 77.89 83.83 82.7 85.7 99.4
09/06/2019 02:19:35 65.28 75.42 83.5 82.2 84.6 92.1 67.34 76.35 83.83 82.7 85.7 99.4
09/06/2019 02:19:36 70.96 71.79 83.5 82.2 84.6 92.1 72.32 72.94 83.83 82.7 85.7 99.4
09/06/2019 02:19:37 69.93 71.38 83.49 82.2 84.6 92.1 71.82 72.84 83.83 82.7 85.7 99.4
09/06/2019 02:19:38 68.1 70.59 79.92 82.2 84.6 92.1 71.1 72.2 81.06 82.7 85.7 99.4
09/06/2019 02:19:39 83.92 83.22 83.22 82.2 84.6 92.1 83.66 82.92 82.92 82.7 85.7 99.3
09/06/2019 02:19:40 87.27 86.16 86.16 82.3 84.6 92.1 86.67 85.61 85.61 82.7 85.7 99.3
09/06/2019 02:19:41 78.5 85.89 86.16 82.3 84.6 92.1 78.07 85.38 85.61 82.7 85.7 99.3
09/06/2019 02:19:42 77.23 82.5 86.16 82.3 84.6 92.1 79.82 82.05 85.61 82.7 85.7 99.3
09/06/2019 02:19:43 71.25 79.96 86.16 82.3 84.6 92.1 72.86 80.57 85.61 82.7 85.7 99.3
09/06/2019 02:19:44 68.22 76.53 86.16 82.3 84.6 92.1 69.72 77.33 85.61 82.7 85.7 99.3
09/06/2019 02:19:45 69.56 73.27 86.16 82.2 84.6 92.1 71.81 74.21 85.61 82.7 85.7 99.3
09/06/2019 02:19:46 63.17 71.17 86.16 82.2 84.6 92.1 64.12 72.72 85.61 82.7 85.7 99.3
09/06/2019 02:19:47 78.15 77.74 86.16 82.2 84.6 92.1 78.35 77.86 85.61 82.7 85.7 99.3
09/06/2019 02:19:48 79.2 80.18 86.16 82.2 84.6 92.1 79.15 80.01 85.61 82.6 85.7 99.3
09/06/2019 02:19:49 80.43 80.7 86.16 82.2 84.6 92 79.97 80.28 85.61 82.7 85.7 99.3
09/06/2019 02:19:50 92.81 91.36 91.36 82.4 84.7 92 92.44 90.99 90.99 82.8 85.7 99.3
09/06/2019 02:19:51 85.61 90.61 91.36 82.4 84.7 92 85.35 90.25 90.99 82.8 85.7 99.3
09/06/2019 02:19:52 88.23 89.18 91.36 82.5 84.7 92 88.53 89.19 90.99 82.8 85.7 99.3
09/06/2019 02:19:53 88.56 88.72 91.36 82.5 84.7 92 88.02 88.61 90.99 82.9 85.7 99.3
09/06/2019 02:19:54 86.8 88.32 91.36 82.5 84.7 92 85.9 87.88 90.99 82.9 85.7 99.3
09/06/2019 02:19:55 78.93 87.25 91.36 82.5 84.7 92 78.26 86.59 90.99 82.9 85.7 99.2
09/06/2019 02:19:56 70.09 83.72 91.36 82.5 84.7 92 72.05 83.07 90.99 82.9 85.7 99.2
09/06/2019 02:19:57 70.99 79.77 91.36 82.5 84.7 92 71.71 79.34 90.99 82.9 85.7 99.2
09/06/2019 02:19:58 77.16 77.5 91.36 82.5 84.7 92 76.89 77.29 90.99 82.9 85.7 99.2
09/06/2019 02:19:59 72.79 77.45 91.36 82.5 84.7 92 73.14 77.24 90.99 82.9 85.7 99.2
09/06/2019 02:20:00 71.28 75.18 91.36 82.5 84.7 92 71.07 75.11 90.99 82.9 85.7 99.2
09/06/2019 02:20:01 73.41 73.9 91.36 82.5 84.7 92 73.79 73.98 90.99 82.9 85.7 99.2
09/06/2019 02:20:02 70.4 73 91.36 82.5 84.7 92 71.02 73.2 90.99 82.9 85.7 99.2
09/06/2019 02:20:03 66.99 71.84 91.36 82.5 84.7 92 68.19 72.26 90.99 82.9 85.7 99.2
09/06/2019 02:20:04 64.72 69.38 91.36 82.5 84.7 92 64.36 70.02 90.99 82.9 85.7 99.2
09/06/2019 02:20:05 65.84 67.49 91.36 82.5 84.7 92 67.29 68.25 90.99 82.9 85.7 99.2
09/06/2019 02:20:06 74 72.82 91.36 82.5 84.7 92 74.04 72.54 90.99 82.9 85.7 99.2
09/06/2019 02:20:07 71.58 72.64 91.36 82.5 84.7 92 72.64 73.18 90.99 82.9 85.7 99.2
09/06/2019 02:20:08 66.22 71.63 91.36 82.5 84.7 92 68.14 72.4 90.99 82.9 85.7 99.2
09/06/2019 02:20:09 69.91 69.93 91.36 82.5 84.7 92 72.29 71.86 90.99 82.9 85.7 99.2
09/06/2019 02:20:10 65.53 69.71 91.36 82.5 84.7 92 67.49 71.58 90.99 82.9 85.7 99.2
09/06/2019 02:20:11 73.26 72.91 91.36 82.5 84.7 92 73.74 73.57 90.99 82.9 85.7 99.2
09/06/2019 02:20:12 74.32 74.19 91.36 82.5 84.7 92 75.71 75.3 90.99 82.9 85.7 99.2
09/06/2019 02:20:13 61.08 73.66 91.36 82.5 84.7 92 63.04 74.93 90.99 82.9 85.7 99.2
09/06/2019 02:20:14 72.44 71.64 91.36 82.5 84.7 92 73.26 72.79 90.99 82.9 85.6 99.2
09/06/2019 02:20:15 70.14 72.53 91.36 82.5 84.7 92 71.66 73.61 90.99 82.9 85.6 99.2
09/06/2019 02:20:16 68.29 70.31 91.36 82.5 84.7 91.9 71.72 72.3 90.99 82.9 85.6 99.2
09/06/2019 02:20:17 64.11 69.33 91.36 82.5 84.6 91.9 66.91 72.13 90.99 82.9 85.6 99.2
09/06/2019 02:20:18 68.15 68.39 91.36 82.5 84.6 91.9 68.31 69.71 90.99 82.9 85.6 99.2
09/06/2019 02:20:19 60.97 67.32 91.36 82.5 84.6 91.9 63.43 68.53 90.99 82.9 85.6 99.2
09/06/2019 02:20:20 65.27 65.17 90.61 82.5 84.6 91.9 65.45 66.08 90.25 82.9 85.6 99.2
09/06/2019 02:20:21 61.27 64.96 89.18 82.5 84.6 91.9 62.84 65.74 89.19 82.9 85.6 99.2
09/06/2019 02:20:22 66.58 65.94 88.72 82.5 84.6 91.9 67.35 66.8 88.61 82.9 85.6 99.2
09/06/2019 02:20:23 69.77 68.7 88.32 82.5 84.6 91.9 69.63 68.81 87.88 82.9 85.6 99.2
09/06/2019 02:20:24 71.14 70.77 87.25 82.5 84.6 91.9 70.24 70.17 86.59 82.9 85.6 99.2
09/06/2019 02:20:25 65.86 70.08 83.72 82.5 84.6 91.9 66.46 69.52 83.07 82.9 85.6 99.2
09/06/2019 02:20:26 77.49 77.15 79.77 82.5 84.6 91.9 78.8 78.36 79.34 82.8 85.6 99.2
09/06/2019 02:20:27 79.51 78.88 78.88 82.5 84.6 91.9 80.27 79.92 79.92 82.9 85.6 99.2
09/06/2019 02:20:28 74.87 78.66 78.88 82.5 84.6 91.9 74.73 79.24 79.92 82.8 85.6 99.2
09/06/2019 02:20:29 73.25 76.04 78.88 82.5 84.6 91.9 74.5 76.57 79.92 82.8 85.6 99.2
09/06/2019 02:20:30 76.93 77.06 78.88 82.5 84.6 91.9 76.93 77.13 79.92 82.8 85.6 99.2
09/06/2019 02:20:31 79.78 79.67 79.67 82.5 84.6 91.9 79.11 79.16 79.92 82.8 85.6 99.2
09/06/2019 02:20:32 73.12 78.24 79.67 82.5 84.6 91.9 73.5 77.9 79.92 82.8 85.6 99.2
09/06/2019 02:20:33 77.27 77.85 79.67 82.5 84.6 91.9 76.35 77.21 79.92 82.8 85.6 99.2
09/06/2019 02:20:34 76.28 76.96 79.67 82.5 84.6 91.9 76.36 76.43 79.92 82.8 85.5 99.2
09/06/2019 02:20:35 71.61 76.23 79.67 82.5 84.6 91.9 73.31 76.6 79.92 82.8 85.5 99.2
09/06/2019 02:20:36 75.58 75.21 79.67 82.5 84.6 91.9 77.49 76.71 79.92 82.8 85.5 99.2
09/06/2019 02:20:37 81.71 80.49 80.49 82.5 84.6 91.9 81.69 80.77 80.77 82.8 85.5 99.2
09/06/2019 02:20:38 79 80.53 80.53 82.5 84.6 91.9 81.07 81.25 81.25 82.8 85.5 99.2
09/06/2019 02:20:39 78.91 79.88 80.53 82.5 84.6 91.9 80.04 81.2 81.25 82.8 85.5 99.1
09/06/2019 02:20:40 84.94 84.63 84.63 82.5 84.6 91.9 85.13 84.92 84.92 82.8 85.5 99.1
09/06/2019 02:20:41 80.94 85.24 85.24 82.5 84.6 91.9 81.31 85.45 85.45 82.8 85.5 99.1
09/06/2019 02:20:42 79.53 82.24 85.24 82.5 84.6 91.9 80.4 82.62 85.45 82.7 85.5 99.1
09/06/2019 02:20:43 80.83 82.54 85.24 82.5 84.6 91.9 81.07 82.9 85.45 82.7 85.5 99.1
09/06/2019 02:20:44 90.48 89.24 89.24 82.5 84.6 91.9 90.76 89.55 89.55 82.8 85.5 99.1
09/06/2019 02:20:45 88.89 89.79 89.79 82.6 84.7 91.9 88.8 89.87 89.87 82.9 85.5 99.1
09/06/2019 02:20:46 77.41 88.75 89.79 82.6 84.6 91.9 77.98 88.89 89.87 82.9 85.5 99.1
09/06/2019 02:20:47 68.82 84.88 89.79 82.6 84.6 91.9 70.32 85.06 89.87 82.8 85.5 99.1
09/06/2019 02:20:48 81.49 81.5 89.79 82.6 84.6 91.9 82.09 81.95 89.87 82.8 85.5 99.1
09/06/2019 02:20:49 79.56 81.66 89.79 82.5 84.6 91.9 80.23 82.14 89.87 82.8 85.5 99.1
09/06/2019 02:20:50 78.71 80.07 89.79 82.5 84.6 91.9 80.51 80.99 89.87 82.8 85.5 99.1
09/06/2019 02:20:51 73.47 79.59 89.79 82.5 84.6 91.9 75.26 80.75 89.87 82.8 85.5 99.1
09/06/2019 02:20:52 65.48 76.69 89.79 82.5 84.6 91.9 68.45 78.01 89.87 82.7 85.5 99.1
09/06/2019 02:20:53 89 87.88 89.79 82.5 84.7 91.9 88.32 87.22 89.87 82.8 85.5 99.1
09/06/2019 02:20:54 80.59 87.22 89.79 82.5 84.7 91.9 81.12 86.6 89.87 82.7 85.5 99.1
09/06/2019 02:20:55 82.99 84.38 89.79 82.5 84.7 91.9 82.89 84.11 89.87 82.7 85.5 99.1
09/06/2019 02:20:56 82.03 83.77 89.79 82.5 84.7 91.9 82.63 83.69 89.87 82.7 85.5 99.1
09/06/2019 02:20:57 79.67 82.75 89.79 82.4 84.7 91.9 80.24 83.05 89.87 82.7 85.5 99.1
09/06/2019 02:20:58 79.49 81.31 89.79 82.4 84.7 91.9 79.58 81.57 89.87 82.7 85.5 99.1
09/06/2019 02:20:59 73.44 79.85 89.79 82.4 84.7 91.9 74.66 80.08 89.87 82.7 85.5 99.1
09/06/2019 02:21:00 72.01 76.96 89.79 82.4 84.7 91.9 73.61 77.48 89.87 82.7 85.5 99.1
09/06/2019 02:21:01 71.99 74.47 89.79 82.4 84.7 91.9 73.11 75.33 89.87 82.6 85.5 99.1
09/06/2019 02:21:02 67.61 72.98 89.79 82.3 84.7 91.9 70.1 73.96 89.87 82.6 85.5 99.1
09/06/2019 02:21:03 65.56 70.49 89.79 82.3 84.7 91.9 67.71 72 89.87 82.6 85.5 99.1
09/06/2019 02:21:04 65.89 67.9 89.79 82.3 84.7 91.9 67.95 69.63 89.87 82.5 85.5 99.1
09/06/2019 02:21:05 59.73 66.89 89.79 82.3 84.6 91.9 63.13 68.81 89.87 82.5 85.5 99.1
09/06/2019 02:21:06 73.13 72.08 89.79 82.2 84.6 91.9 73.84 72.7 89.87 82.5 85.5 99.1
09/06/2019 02:21:07 72 72.97 89.79 82.2 84.6 91.9 74.24 74.32 89.87 82.5 85.5 99
09/06/2019 02:21:08 75.17 75.35 89.79 82.2 84.6 91.9 75.35 75.79 89.87 82.5 85.5 99
09/06/2019 02:21:09 78.57 78.34 89.79 82.2 84.6 91.9 79.99 79.5 89.87 82.4 85.5 99
09/06/2019 02:21:10 79.79 79.95 89.79 82.1 84.6 91.9 81.91 81.96 89.87 82.4 85.5 99
09/06/2019 02:21:11 76.59 78.97 89.79 82 84.6 91.9 77.64 80.83 89.87 82.2 85.5 99
09/06/2019 02:21:12 77.88 78.06 89.79 81.8 84.6 91.9 80.09 80.07 89.87 82.1 85.5 99
09/06/2019 02:21:13 69.21 77.92 89.79 81.7 84.6 91.9 71.6 79.97 89.87 82 85.4 99
09/06/2019 02:21:14 77.94 77.73 89.79 81.7 84.6 91.9 80.01 79.74 89.87 82 85.4 99
09/06/2019 02:21:15 77.33 78.78 88.75 81.6 84.6 91.9 78.7 80.54 88.89 81.9 85.4 99
09/06/2019 02:21:16 73.89 77.08 87.88 81.6 84.6 91.9 75.39 78.71 87.22 81.9 85.4 99
09/06/2019 02:21:17 81.48 81.18 87.88 81.6 84.6 91.9 82.03 81.8 87.22 81.9 85.4 99
09/06/2019 02:21:18 83.48 83.13 87.88 81.6 84.6 91.9 84.45 84 87.22 81.9 85.4 99
09/06/2019 02:21:19 78.3 82.26 87.88 81.5 84.6 91.9 83.5 83.94 87.22 81.8 85.4 99
09/06/2019 02:21:20 88.46 87.48 87.88 81.5 84.7 91.9 88.03 87.4 87.4 81.8 85.4 99
09/06/2019 02:21:21 68.32 86.67 87.88 81.5 84.7 91.9 70.39 86.74 87.4 81.8 85.4 99
09/06/2019 02:21:22 78.57 82.56 87.88 81.5 84.6 91.9 79.73 82.68 87.4 81.7 85.4 99
09/06/2019 02:21:23 77.75 80.74 87.48 81.5 84.6 91.9 78.58 81.33 87.4 81.7 85.4 99
09/06/2019 02:21:24 71.66 79.42 87.48 81.5 84.6 91.9 73.58 80.08 87.4 81.7 85.4 99
09/06/2019 02:21:25 83.84 83.57 87.48 81.5 84.6 91.9 85.97 85.62 87.4 81.8 85.4 99
09/06/2019 02:21:26 77.16 83.52 87.48 81.5 84.6 91.9 77.96 85.58 87.4 81.8 85.4 99
09/06/2019 02:21:27 76.1 80.74 87.48 81.5 84.6 91.9 77.77 82.44 87.4 81.8 85.4 99
09/06/2019 02:21:28 75.45 78.81 87.48 81.5 84.6 91.9 77.29 80.5 87.4 81.8 85.4 99
09/06/2019 02:21:29 71.74 76.5 87.48 81.5 84.6 91.9 72.95 78.28 87.4 81.8 85.4 99
09/06/2019 02:21:30 69.25 74.18 87.48 81.5 84.6 91.9 71.9 75.76 87.4 81.8 85.4 99
09/06/2019 02:21:31 73.87 73.99 87.48 81.5 84.6 91.9 77.36 76.94 87.4 81.8 85.4 99
09/06/2019 02:21:32 70.85 72.79 87.48 81.5 84.6 91.9 72.61 76.01 87.4 81.8 85.4 99
09/06/2019 02:21:33 71.45 72.31 87.48 81.5 84.6 91.8 73.05 74.74 87.4 81.7 85.4 99
09/06/2019 02:21:34 70.24 71.89 87.48 81.4 84.6 91.8 70.74 73.32 87.4 81.7 85.4 98.9
09/06/2019 02:21:35 70.61 71.08 87.48 81.4 84.6 91.8 72.66 73.1 87.4 81.7 85.4 98.9
09/06/2019 02:21:36 75.06 74.45 87.48 81.3 84.6 91.8 76.36 75.88 87.4 81.7 85.4 98.9
09/06/2019 02:21:37 71.35 74.45 87.48 81.3 84.6 91.8 72.2 75.88 87.4 81.6 85.4 98.9
09/06/2019 02:21:38 70.85 72.41 87.48 81.3 84.6 91.8 74.33 74.64 87.4 81.6 85.4 98.9
09/06/2019 02:21:39 70.64 72.38 87.48 81.2 84.6 91.8 73.39 74.87 87.4 81.5 85.3 98.9
09/06/2019 02:21:40 71.08 71.25 87.48 81.2 84.6 91.8 73.13 73.76 87.4 81.5 85.3 98.9
09/06/2019 02:21:41 69.27 71.07 87.48 81.2 84.6 91.8 71.43 73.36 87.4 81.5 85.3 98.9
09/06/2019 02:21:42 72.51 72.53 87.48 81.2 84.6 91.8 72.58 73.27 87.4 81.5 85.3 98.9
09/06/2019 02:21:43 71 71.64 87.48 81.2 84.6 91.8 73.44 73.33 87.4 81.5 85.3 98.9
09/06/2019 02:21:44 69.47 71.25 87.48 81.2 84.6 91.8 71.22 73.11 87.4 81.5 85.3 98.9
09/06/2019 02:21:45 71.28 72 87.48 81.2 84.6 91.8 72.52 73.24 87.4 81.5 85.3 98.9
09/06/2019 02:21:46 69.96 70.85 87.48 81.2 84.6 91.8 71.37 72.3 87.4 81.5 85.3 98.9
09/06/2019 02:21:47 72.53 72.88 87.48 81.2 84.6 91.8 75.18 75.23 87.4 81.5 85.3 98.9
09/06/2019 02:21:48 74.57 73.88 87.48 81.2 84.6 91.8 76.77 76.12 87.4 81.5 85.3 98.9
09/06/2019 02:21:49 72.62 73.83 87.48 81.2 84.6 91.8 74.85 76.24 87.4 81.5 85.3 98.9
09/06/2019 02:21:50 72.45 73.34 86.67 81.2 84.6 91.8 74.07 75.26 86.74 81.5 85.3 98.9
09/06/2019 02:21:51 80.48 79.48 83.57 81.2 84.6 91.8 80.1 79.16 85.62 81.5 85.3 98.9
09/06/2019 02:21:52 74.42 78.47 83.57 81.2 84.5 91.8 77.63 78.64 85.62 81.5 85.2 98.9
09/06/2019 02:21:53 79.11 78.78 83.57 81.2 84.5 91.8 80.23 79.97 85.62 81.5 85.2 98.9
09/06/2019 02:21:54 81.42 81.09 83.57 81.2 84.5 91.8 82.22 81.87 85.62 81.5 85.2 98.9
09/06/2019 02:21:55 81.05 82.4 83.52 81.2 84.5 91.8 82.06 83.19 85.58 81.5 85.2 98.9
09/06/2019 02:21:56 78.29 80.34 82.4 81.2 84.5 91.8 79.55 81.32 83.19 81.5 85.2 98.9
09/06/2019 02:21:57 71.51 79.01 82.4 81.2 84.5 91.8 72.29 80.13 83.19 81.5 85.2 98.9
09/06/2019 02:21:58 77.33 77.46 82.4 81.1 84.4 91.8 79.69 79.31 83.19 81.4 85.1 98.9
09/06/2019 02:21:59 68.96 76.55 82.4 81 84.3 91.8 71.07 78.44 83.19 81.3 85 98.9
09/06/2019 02:22:00 72.1 73.43 82.4 81 84.1 91.8 73.13 75.31 83.19 81.3 84.9 98.9
09/06/2019 02:22:01 67.09 72.61 82.4 80.9 84 91.8 67.78 73.95 83.19 81.3 84.8 98.8
09/06/2019 02:22:02 63.02 69.71 82.4 80.9 84 91.8 65.86 70.94 83.19 81.2 84.7 98.8
09/06/2019 02:22:03 70.37 69.97 82.4 80.9 83.9 91.8 73.65 73 83.19 81.2 84.7 98.8
09/06/2019 02:22:04 71.3 71.67 82.4 80.8 83.9 91.8 73.57 74.09 83.19 81.1 84.7 98.8
09/06/2019 02:22:05 68.42 70.69 82.4 80.8 83.9 91.8 70.81 73.14 83.19 81.1 84.7 98.8
09/06/2019 02:22:06 70.29 70.58 82.4 80.8 83.8 91.8 72.74 73.11 83.19 81 84.6 98.8
09/06/2019 02:22:07 81.08 79.38 82.4 80.8 83.8 91.8 84.19 82.41 83.19 81.1 84.6 98.8
09/06/2019 02:22:08 77.28 78.99 82.4 80.8 83.8 91.8 82.16 82.81 83.19 81.1 84.6 98.8
09/06/2019 02:22:09 89.38 88.32 88.32 80.9 83.8 91.8 92.78 91.69 91.69 81.3 84.6 98.8
09/06/2019 02:22:10 85.64 87.23 88.32 80.9 83.8 91.8 90.36 90.79 91.69 81.4 84.6 98.8
09/06/2019 02:22:11 86.84 87.32 88.32 80.9 83.9 91.8 91.3 91.7 91.7 81.5 84.7 98.8
09/06/2019 02:22:12 87.99 87.7 88.32 81 83.9 91.8 92.41 92.15 92.15 81.6 84.7 98.8
09/06/2019 02:22:13 87.62 87.72 88.32 81 83.9 91.8 91.79 92.44 92.44 81.8 84.7 98.8
09/06/2019 02:22:14 78.73 87.5 88.32 81 83.9 91.8 82.7 91.6 92.44 81.8 84.7 98.8
09/06/2019 02:22:15 73.24 83.9 88.32 81 83.9 91.8 76.32 87.98 92.44 81.7 84.7 98.8
09/06/2019 02:22:16 72.03 80.34 88.32 81 83.9 91.8 73.81 84.27 92.44 81.7 84.7 98.8
09/06/2019 02:22:17 72.75 76.91 88.32 81 83.9 91.8 73.69 80.53 92.44 81.7 84.7 98.8
09/06/2019 02:22:18 74.23 75.12 88.32 80.9 83.8 91.8 75.89 77.66 92.44 81.7 84.7 98.8
09/06/2019 02:22:19 71.88 74.28 88.32 80.9 83.8 91.8 72.53 76.46 92.44 81.6 84.6 98.8
09/06/2019 02:22:20 74.93 74.61 88.32 80.9 83.8 91.8 75.85 75.64 92.44 81.6 84.6 98.8
09/06/2019 02:22:21 68.68 74.41 88.32 80.8 83.8 91.8 70.67 75.43 92.44 81.6 84.6 98.8
09/06/2019 02:22:22 67.02 71.85 88.32 80.7 83.7 91.8 69.52 73.19 92.44 81.5 84.6 98.8
09/06/2019 02:22:23 65.7 70.1 88.32 80.6 83.7 91.8 67.11 71.69 92.44 81.4 84.5 98.8
09/06/2019 02:22:24 59.01 67.14 88.32 80.6 83.7 91.8 61.5 68.85 92.44 81.4 84.5 98.8
09/06/2019 02:22:25 69.81 69.61 88.32 80.6 83.6 91.8 70.59 70.42 92.44 81.4 84.5 98.8
09/06/2019 02:22:26 71.16 71.29 88.32 80.5 83.5 91.8 71.72 71.88 92.44 81.3 84.4 98.8
09/06/2019 02:22:27 70.5 70.77 88.32 80.5 83.3 91.8 71.48 71.7 92.44 81.3 84.2 98.7
09/06/2019 02:22:28 76.06 75.32 88.32 80.5 83.2 91.8 76.59 75.81 92.44 81.3 84.1 98.7
09/06/2019 02:22:29 70.9 75.33 88.32 80.5 83.1 91.8 71.74 75.81 92.44 81.2 84 98.7
09/06/2019 02:22:30 74.2 74.17 88.32 80.4 83.1 91.8 75.37 75.03 92.44 81.2 84 98.7
09/06/2019 02:22:31 71.72 73.49 88.32 80.4 83 91.8 73.27 74.59 92.44 81.2 84 98.7
09/06/2019 02:22:32 72.81 73.94 88.32 80.4 83 91.8 74.21 75.32 92.44 81.2 83.9 98.7
09/06/2019 02:22:33 74.62 74.28 88.32 80.4 83 91.8 74.97 74.83 92.44 81.2 83.9 98.7
09/06/2019 02:22:34 74.08 74.92 88.32 80.3 83 91.8 75.51 75.84 92.44 81.1 83.9 98.7
09/06/2019 02:22:35 75.56 75.81 88.32 80.2 83 91.8 76.46 76.57 92.44 81 83.9 98.7
09/06/2019 02:22:36 79.34 79.22 88.32 80 82.9 91.8 80.33 80.05 92.44 80.9 83.9 98.7
09/06/2019 02:22:37 74.17 78.61 88.32 79.9 82.9 91.8 75.57 79.51 92.44 80.8 83.8 98.7
09/06/2019 02:22:38 74.41 76.26 88.32 79.9 82.7 91.8 74.31 77.37 92.44 80.8 83.7 98.7
09/06/2019 02:22:39 85.51 85.03 87.72 80 82.5 91.8 85.72 85.22 92.44 80.8 83.5 98.7
09/06/2019 02:22:40 80.78 85.27 87.72 80 82.3 91.8 81.22 85.49 92.44 80.9 83.3 98.7
09/06/2019 02:22:41 79.97 82.92 87.72 80 82.2 91.8 80.02 83.11 92.44 80.8 83.3 98.7
09/06/2019 02:22:42 77.35 80.88 87.72 79.9 82.2 91.8 77.83 81.1 92.44 80.8 83.3 98.7
09/06/2019 02:22:43 70.76 78.75 87.5 79.9 82.2 91.8 71.8 79.06 91.6 80.8 83.3 98.7
09/06/2019 02:22:44 66.68 75.7 85.27 79.9 82.2 91.8 68.66 76.17 87.98 80.8 83.2 98.7
09/06/2019 02:22:45 68.17 72.09 85.27 79.9 82.2 91.8 71.4 72.97 85.49 80.8 83.2 98.7
09/06/2019 02:22:46 65.85 69.89 85.27 79.9 82.2 91.8 68.44 71.86 85.49 80.7 83.2 98.6
09/06/2019 02:22:47 68.41 68.97 85.27 79.9 82.1 91.8 72.51 71.97 85.49 80.7 83.1 98.6
09/06/2019 02:22:48 68.47 69.46 85.27 79.8 82.1 91.8 68.91 71.48 85.49 80.7 83.1 98.6
09/06/2019 02:22:49 65.53 68.28 85.27 79.8 82.1 91.8 66.89 69.99 85.49 80.7 83.1 98.6
09/06/2019 02:22:50 70.43 69.69 85.27 79.8 82.1 91.8 72.3 71.63 85.49 80.7 83.1 98.6
09/06/2019 02:22:51 69.22 69.77 85.27 79.8 82.1 91.7 70.36 70.93 85.49 80.7 83.1 98.6
09/06/2019 02:22:52 67.46 69.89 85.27 79.8 82.1 91.7 74.53 74.07 85.49 80.7 83 98.6
09/06/2019 02:22:53 74.01 72.67 85.27 79.8 82.1 91.7 74.95 74.69 85.49 80.7 83 98.6
09/06/2019 02:22:54 72.56 73.82 85.27 79.8 82.1 91.7 73.27 74.92 85.49 80.7 83 98.6
09/06/2019 02:22:55 67.45 72.12 85.27 79.8 82 91.7 68.89 73.4 85.49 80.7 83 98.6
09/06/2019 02:22:56 70.55 70.69 85.27 79.8 82 91.7 71.71 72.01 85.49 80.7 82.9 98.6
09/06/2019 02:22:57 70.91 71.25 85.27 79.8 82 91.7 72.97 73.04 85.49 80.7 82.9 98.6
09/06/2019 02:22:58 69.3 71.2 85.27 79.8 81.9 91.7 69.78 72.99 85.49 80.7 82.9 98.6
09/06/2019 02:22:59 69.72 71.57 85.27 79.8 81.7 91.7 70.81 72.27 85.49 80.7 82.7 98.6
09/06/2019 02:23:00 64.44 69.38 85.27 79.8 81.7 91.7 68.55 71.14 85.49 80.7 82.7 98.6
09/06/2019 02:23:01 66.03 66.7 85.27 79.8 81.7 91.7 67.13 68.96 85.49 80.7 82.7 98.6
09/06/2019 02:23:02 70.03 69.57 85.27 79.8 81.7 91.7 71.58 71.02 85.49 80.7 82.7 98.6
09/06/2019 02:23:03 73.98 72.83 85.27 79.8 81.7 91.7 75.13 74.04 85.49 80.7 82.6 98.6
09/06/2019 02:23:04 74.57 74.55 85.27 79.8 81.7 91.7 74.86 74.94 85.49 80.7 82.6 98.6
09/06/2019 02:23:05 67.14 73.6 85.27 79.8 81.7 91.7 69.78 74.27 85.49 80.7 82.6 98.5
09/06/2019 02:23:06 74.11 73.59 85.27 79.8 81.7 91.7 74.96 74.54 85.49 80.7 82.6 98.5
09/06/2019 02:23:07 72.34 74.01 85.27 79.8 81.7 91.7 72.47 74.51 85.49 80.7 82.6 98.5
09/06/2019 02:23:08 73.94 73.99 85.27 79.8 81.7 91.7 73.9 74.04 85.49 80.7 82.6 98.5
09/06/2019 02:23:09 77.96 77.46 85.27 79.8 81.7 91.7 78.07 77.53 85.49 80.7 82.6 98.5
09/06/2019 02:23:10 76.16 77.46 82.92 79.8 81.7 91.7 76.51 77.53 83.11 80.7 82.6 98.5
09/06/2019 02:23:11 71.86 76.69 80.88 79.8 81.7 91.7 73.44 76.95 81.1 80.7 82.6 98.5
09/06/2019 02:23:12 74.25 74.99 78.75 79.8 81.7 91.7 75.01 75.7 79.06 80.7 82.6 98.5
09/06/2019 02:23:13 71.05 75.15 77.46 79.8 81.7 91.7 72.46 75.87 77.53 80.7 82.6 98.5
09/06/2019 02:23:14 68.07 72.65 77.46 79.8 81.7 91.7 74 74.46 77.53 80.7 82.6 98.5
09/06/2019 02:23:15 67.98 70.92 77.46 79.8 81.7 91.7 68.8 73.88 77.53 80.7 82.6 98.5
09/06/2019 02:23:16 68.21 69.68 77.46 79.8 81.7 91.7 68.5 71.23 77.53 80.7 82.6 98.5
09/06/2019 02:23:17 65.51 67.89 77.46 79.8 81.7 91.7 68.61 69.47 77.53 80.7 82.6 98.5
09/06/2019 02:23:18 67.93 67.8 77.46 79.8 81.6 91.7 75.01 73.6 77.53 80.7 82.6 98.5
09/06/2019 02:23:19 70.59 69.78 77.46 79.8 81.6 91.7 72.46 74.18 77.53 80.7 82.6 98.5
09/06/2019 02:23:20 66.11 69.2 77.46 79.8 81.6 91.7 69.08 72.72 77.53 80.7 82.6 98.5
09/06/2019 02:23:21 65.94 67.6 77.46 79.8 81.6 91.7 67.94 70.9 77.53 80.7 82.6 98.5
09/06/2019 02:23:22 66.2 66.81 77.46 79.8 81.6 91.7 68.23 69.39 77.53 80.7 82.6 98.5
09/06/2019 02:23:23 61.73 66.59 77.46 79.8 81.5 91.7 64.3 68.51 77.53 80.7 82.5 98.4
09/06/2019 02:23:24 60.26 64.02 77.46 79.8 81.5 91.7 63.2 66.19 77.53 80.7 82.5 98.4
09/06/2019 02:23:25 64.99 65.14 77.46 79.8 81.5 91.7 64.94 65.64 77.53 80.7 82.5 98.4
09/06/2019 02:23:26 60.23 63.59 77.46 79.7 81.5 91.7 62.81 64.53 77.53 80.6 82.4 98.4
09/06/2019 02:23:27 62.17 62.63 77.46 79.6 81.5 91.7 65.4 64.98 77.53 80.5 82.4 98.4
09/06/2019 02:23:28 63.91 63.7 77.46 79.5 81.5 91.7 67.22 66.82 77.53 80.5 82.4 98.4
09/06/2019 02:23:29 67.37 66.47 77.46 79.4 81.5 91.7 69.96 69.22 77.53 80.4 82.4 98.4
09/06/2019 02:23:30 65.77 66.61 77.46 79.2 81.5 91.7 68.46 69.23 77.53 80.2 82.4 98.4
09/06/2019 02:23:31 71.96 70.9 77.46 79 81.5 91.7 73.66 72.86 77.53 80.1 82.4 98.4
09/06/2019 02:23:32 70.67 71.61 77.46 78.9 81.5 91.7 71.42 72.84 77.53 80 82.4 98.4
09/06/2019 02:23:33 64.17 70.7 77.46 78.9 81.5 91.7 68.1 71.92 77.53 80 82.4 98.4
09/06/2019 02:23:34 69.53 69.54 77.46 78.8 81.4 91.7 71.67 71.75 77.53 80 82.4 98.4
09/06/2019 02:23:35 68.1 69.51 77.46 78.8 81.4 91.7 69.81 71.36 77.53 80 82.4 98.4
09/06/2019 02:23:36 66.55 68.22 77.46 78.8 81.4 91.6 68.28 70.03 77.53 80 82.4 98.4
09/06/2019 02:23:37 61.79 67.02 77.46 78.8 81.4 91.6 64.41 68.9 77.53 80 82.4 98.4
09/06/2019 02:23:38 61.39 64.44 77.46 78.8 81.4 91.6 64.07 66.56 77.53 79.9 82.4 98.4
09/06/2019 02:23:39 63.73 63.51 77.46 78.8 81.4 91.6 66.09 65.91 77.53 79.9 82.4 98.4
09/06/2019 02:23:40 65.51 65.61 76.69 78.8 81.3 91.6 66.73 67.01 76.95 79.9 82.3 98.4
09/06/2019 02:23:41 81.51 80.55 80.55 78.8 81.3 91.6 81.22 80.17 80.17 79.9 82.3 98.4
09/06/2019 02:23:42 73.22 80.15 80.55 78.8 81.1 91.6 74.51 79.81 80.17 79.9 82.1 98.4
09/06/2019 02:23:43 72.48 77 80.55 78.7 80.8 91.6 74.04 77.13 80.17 79.9 81.8 98.4
09/06/2019 02:23:44 72.76 74.85 80.55 78.7 80.7 91.6 76.36 76.99 80.17 79.9 81.8 98.4
09/06/2019 02:23:45 75.28 75.56 80.55 78.7 80.7 91.6 76.45 77.11 80.17 79.9 81.8 98.4
09/06/2019 02:23:46 75.13 75.7 80.55 78.8 80.7 91.6 76.28 77.04 80.17 79.9 81.8 98.4
09/06/2019 02:23:47 85.22 83.78 83.78 78.8 80.7 91.6 85.01 83.56 83.56 80 81.8 98.4
09/06/2019 02:23:48 76.5 82.63 83.78 78.8 80.7 91.6 77.21 82.6 83.56 80 81.8 98.4
09/06/2019 02:23:49 75.6 80.17 83.78 78.8 80.7 91.6 76.55 80.35 83.56 79.9 81.8 98.4
09/06/2019 02:23:50 65.45 77.73 83.78 78.8 80.7 91.6 69.26 78.28 83.56 79.9 81.8 98.4
09/06/2019 02:23:51 77.92 76.83 83.78 78.8 80.7 91.6 80.01 78.45 83.56 79.9 81.8 98.4
09/06/2019 02:23:52 70.36 76.68 83.78 78.7 80.7 91.6 71.47 78.44 83.56 79.9 81.8 98.4
09/06/2019 02:23:53 69.05 73.81 83.78 78.7 80.7 91.6 71.83 75.33 83.56 79.9 81.8 98.4
09/06/2019 02:23:54 67.44 71.55 83.78 78.7 80.7 91.6 69.72 73.52 83.56 79.9 81.8 98.4
09/06/2019 02:23:55 67.69 69.27 83.78 78.7 80.7 91.6 69.39 71.37 83.56 79.9 81.8 98.4
09/06/2019 02:23:56 69.04 69.38 83.78 78.7 80.7 91.6 70.23 70.83 83.56 79.9 81.8 98.4
09/06/2019 02:23:57 65.15 69.73 83.78 78.7 80.6 91.6 67.09 71.19 83.56 79.9 81.7 98.4
09/06/2019 02:23:58 66.63 67.42 83.78 78.6 80.6 91.6 68.14 69.12 83.56 79.8 81.7 98.4
09/06/2019 02:23:59 65.21 67.49 83.78 78.5 80.6 91.6 67.32 69.1 83.56 79.8 81.7 98.4
09/06/2019 02:24:00 69.8 69.41 83.78 78.5 80.6 91.6 71.59 71.11 83.56 79.7 81.7 98.4
09/06/2019 02:24:01 68.67 68.6 83.78 78.5 80.6 91.6 70.07 70.1 83.56 79.7 81.7 98.4
09/06/2019 02:24:02 66.56 69.42 83.78 78.5 80.6 91.6 67.6 70.67 83.56 79.7 81.7 98.4
09/06/2019 02:24:03 59.28 66.82 83.78 78.5 80.6 91.6 62.51 68.21 83.56 79.7 81.7 98.4
09/06/2019 02:24:04 62.57 63.93 83.78 78.5 80.6 91.6 64.47 65.9 83.56 79.7 81.7 98.4
09/06/2019 02:24:05 66 65.68 83.78 78.4 80.5 91.6 67.46 66.94 83.56 79.7 81.6 98.4
09/06/2019 02:24:06 62.86 65.1 83.78 78.4 80.5 91.6 64.98 66.68 83.56 79.7 81.6 98.4
09/06/2019 02:24:07 66.19 66.56 83.78 78.4 80.5 91.6 67.53 68 83.56 79.6 81.6 98.4
09/06/2019 02:24:08 64.16 65.02 83.78 78.4 80.4 91.6 67.32 67.6 83.56 79.6 81.6 98.4
09/06/2019 02:24:09 78.21 76.94 83.78 78.4 80.4 91.6 81.19 79.6 83.56 79.6 81.6 98.4
09/06/2019 02:24:10 80.87 80.2 83.78 78.4 80.4 91.6 84.54 83.54 83.56 79.7 81.6 98.4
09/06/2019 02:24:11 66.79 79.01 83.78 78.4 80.4 91.6 70.32 82.55 83.56 79.7 81.5 98.4
09/06/2019 02:24:12 60.63 75.22 83.78 78.4 80.4 91.6 64.96 78.79 83.56 79.6 81.5 98.4
09/06/2019 02:24:13 67.04 71.17 83.78 78.4 80.4 91.6 66.66 74.77 83.56 79.6 81.5 98.4
09/06/2019 02:24:14 65.59 68.92 83.78 78.4 80.4 91.6 68.23 71.51 83.56 79.6 81.5 98.4
09/06/2019 02:24:15 63.5 67.14 83.78 78.4 80.4 91.6 66.11 69.7 83.56 79.6 81.5 98.4
09/06/2019 02:24:16 64.07 65.87 83.78 78.4 80.4 91.6 67.58 68.81 83.56 79.6 81.5 98.4
09/06/2019 02:24:17 62.59 64.39 82.63 78.4 80.4 91.6 65.17 67.46 83.54 79.6 81.5 98.4
09/06/2019 02:24:18 63.62 64.65 80.2 78.4 80.4 91.6 71.51 70.31 83.54 79.6 81.5 98.4
09/06/2019 02:24:19 58.34 63.35 80.2 78.4 80.4 91.6 63.55 70 83.54 79.6 81.5 98.4
09/06/2019 02:24:20 56.9 60.82 80.2 78.4 80.3 91.6 60.19 66.97 83.54 79.6 81.5 98.4
09/06/2019 02:24:21 58.03 59.04 80.2 78.3 80.3 91.6 61.1 64.06 83.54 79.6 81.5 98.4
09/06/2019 02:24:22 56.2 58.17 80.2 78.3 80.3 91.6 59.6 62.31 83.54 79.6 81.5 98.4
09/06/2019 02:24:23 66.11 65.66 80.2 78.3 80.3 91.6 69.9 69.23 83.54 79.6 81.5 98.4
09/06/2019 02:24:24 63.28 65.69 80.2 78.3 80.3 91.6 64.85 69.21 83.54 79.6 81.5 98.4
09/06/2019 02:24:25 64.91 65.08 80.2 78.3 80.3 91.6 68.11 68.19 83.54 79.6 81.5 98.4
09/06/2019 02:24:26 58.79 64.96 80.2 78.3 80.3 91.6 61.54 68.14 83.54 79.6 81.4 98.4
09/06/2019 02:24:27 74.14 73.34 80.2 78.3 80.3 91.6 75.45 74.71 83.54 79.6 81.4 98.4
09/06/2019 02:24:28 72.88 74.3 80.2 78.3 80.3 91.6 73.9 75.5 83.54 79.6 81.4 98.4
09/06/2019 02:24:29 65.78 72.5 80.2 78.3 80.3 91.6 67.61 73.67 83.54 79.6 81.4 98.4
09/06/2019 02:24:30 67.06 69.99 80.2 78.3 80.3 91.6 68.75 71.45 83.54 79.6 81.4 98.4
09/06/2019 02:24:31 57.18 68.14 80.2 78.3 80.3 91.6 61.21 69.59 83.54 79.6 81.4 98.4
09/06/2019 02:24:32 63.85 64.73 80.2 78.3 80.3 91.6 68.59 68.24 83.54 79.6 81.4 98.4
09/06/2019 02:24:33 63.41 64.83 80.2 78.3 80.3 91.6 65.33 68.23 83.54 79.6 81.4 98.4
09/06/2019 02:24:34 61.25 63.36 80.2 78.3 80.3 91.6 63.4 66.33 83.54 79.6 81.4 98.4
09/06/2019 02:24:35 60.31 62.12 80.2 78.3 80.3 91.6 63.25 64.71 83.54 79.6 81.4 98.3
09/06/2019 02:24:36 61.55 62.02 80.2 78.3 80.3 91.5 64.18 64.55 83.54 79.6 81.4 98.3
09/06/2019 02:24:37 62.6 62.67 80.2 78.3 80.3 91.5 64.89 65.06 83.54 79.6 81.4 98.3
09/06/2019 02:24:38 59.72 62.31 80.2 78.3 80.3 91.5 62.42 64.72 83.54 79.6 81.4 98.3
09/06/2019 02:24:39 64.6 64.55 80.2 78.2 80.3 91.5 65.26 65.45 83.54 79.5 81.4 98.3
09/06/2019 02:24:40 67.64 67.09 79.01 78.1 80.3 91.5 70.72 69.92 82.55 79.5 81.4 98.3
09/06/2019 02:24:41 61.3 66.31 75.22 78.1 80.3 91.5 64.22 69.56 78.79 79.5 81.4 98.3
09/06/2019 02:24:42 60.73 64.12 74.3 78.1 80.3 91.5 64.33 67.11 75.5 79.4 81.4 98.3
09/06/2019 02:24:43 64.64 64.56 74.3 78.1 80.3 91.5 70.43 69.74 75.5 79.4 81.4 98.3
09/06/2019 02:24:44 66.17 66.28 74.3 78.1 80.3 91.5 68.16 69.81 75.5 79.4 81.4 98.3
09/06/2019 02:24:45 63.47 65.43 74.3 78.1 80.3 91.5 65.97 68.6 75.5 79.4 81.4 98.3
09/06/2019 02:24:46 68.34 68.27 74.3 78.1 80.2 91.5 71.4 71.31 75.5 79.4 81.4 98.3
09/06/2019 02:24:47 67.35 69.18 74.3 78.1 80.2 91.5 72.09 72.06 75.5 79.4 81.4 98.3
09/06/2019 02:24:48 60.18 67.62 74.3 78.1 80.2 91.5 66.77 72.36 75.5 79.4 81.4 98.3
09/06/2019 02:24:49 57.88 64.22 74.3 78 80.2 91.5 60.38 69.12 75.5 79.4 81.4 98.3
09/06/2019 02:24:50 67.19 66.42 74.3 77.6 80.2 91.5 69.03 68.79 75.5 79.1 81.4 98.3
09/06/2019 02:24:51 61.12 65.2 74.3 77.5 80.2 91.5 63.45 67.6 75.5 79 81.4 98.3
09/06/2019 02:24:52 66.56 66.05 74.3 77.3 80.2 91.5 69.47 68.58 75.5 78.9 81.4 98.3
09/06/2019 02:24:53 65.03 66.74 74.3 77.1 80.2 91.5 68.57 69.83 75.5 78.8 81.4 98.3
09/06/2019 02:24:54 61.12 64.58 74.3 77 80.2 91.5 62.45 67.91 75.5 78.7 81.4 98.3
09/06/2019 02:24:55 58.5 63.31 74.3 77 80.2 91.5 60.21 65.48 75.5 78.7 81.4 98.3
09/06/2019 02:24:56 60.58 61.23 74.3 77 80.2 91.5 61.89 62.91 75.5 78.7 81.3 98.3
09/06/2019 02:24:57 65.98 65.92 74.3 76.9 80.2 91.5 65.45 65.65 75.5 78.7 81.3 98.3
09/06/2019 02:24:58 57.63 63.31 72.5 76.9 80.2 91.5 60.71 63.56 73.67 78.7 81.3 98.3
09/06/2019 02:24:59 61.62 62.14 69.99 76.9 80.2 91.5 62.34 62.8 72.36 78.7 81.3 98.3
09/06/2019 02:25:00 57.84 61.19 69.18 76.9 80.2 91.5 61.06 62.13 72.36 78.7 81.3 98.3
09/06/2019 02:25:01 70.59 69.74 69.74 76.9 80.2 91.5 70.6 69.77 72.36 78.7 81.3 98.3
09/06/2019 02:25:02 71.54 71.9 71.9 76.9 80.2 91.5 70.88 71.28 72.36 78.7 81.3 98.3
09/06/2019 02:25:03 70.55 71.94 71.94 76.9 80.2 91.5 71.91 72.23 72.36 78.7 81.3 98.3
09/06/2019 02:25:04 61 71.44 71.94 76.9 80.2 91.5 63.29 72.13 72.36 78.7 81.3 98.3
09/06/2019 02:25:05 57.81 67.75 71.94 76.9 80.2 91.5 60.33 68.68 72.36 78.7 81.3 98.3
09/06/2019 02:25:06 57.73 64.12 71.94 76.9 80.2 91.5 60.15 65.32 72.36 78.7 81.3 98.3
09/06/2019 02:25:07 71.61 70.93 71.94 76.9 80.2 91.5 74.96 74.29 74.29 78.7 81.3 98.3
09/06/2019 02:25:08 69.06 71.46 71.94 76.9 80.2 91.5 71.73 74.28 74.29 78.7 81.3 98.3
09/06/2019 02:25:09 59.74 69.36 71.94 76.9 80.2 91.5 62.73 72.55 74.29 78.7 81.3 98.3
09/06/2019 02:25:10 56.87 65.73 71.94 76.9 80.2 91.5 60.6 68.9 74.29 78.7 81.3 98.3
09/06/2019 02:25:11 58.28 62.35 71.94 76.9 80.2 91.5 61.34 65.62 74.29 78.7 81.3 98.3
09/06/2019 02:25:12 63.74 63.73 71.94 76.9 80.2 91.5 66.46 66.46 74.29 78.7 81.3 98.3
09/06/2019 02:25:13 62.1 63.94 71.94 76.9 80.2 91.5 64.75 66.63 74.29 78.7 81.3 98.3
09/06/2019 02:25:14 57.66 62.16 71.94 76.9 80.2 91.5 60.5 64.88 74.29 78.7 81.3 98.3
09/06/2019 02:25:15 56.08 59.75 71.94 76.9 80.2 91.5 59.2 62.55 74.29 78.7 81.3 98.3
09/06/2019 02:25:16 58.75 58.69 71.94 76.9 80.2 91.5 61.85 61.64 74.29 78.7 81.2 98.3
09/06/2019 02:25:17 70.84 69.29 71.94 76.9 80.1 91.5 73.42 71.96 74.29 78.7 81.2 98.3
09/06/2019 02:25:18 78.54 77.23 77.23 76.9 80.1 91.5 81.6 80.27 80.27 78.7 81.2 98.3
09/06/2019 02:25:19 75.71 77.39 77.39 76.9 80.1 91.5 79.35 80.78 80.78 78.7 81.2 98.3
09/06/2019 02:25:20 71.19 75.95 77.39 76.9 80.1 91.4 75.21 79.32 80.78 78.7 81.2 98.3
09/06/2019 02:25:21 71.23 73.37 77.39 76.9 80.1 91.4 74.41 76.93 80.78 78.7 81.2 98.3
09/06/2019 02:25:22 73.66 74.09 77.39 76.9 80.1 91.4 76.53 77.17 80.78 78.7 81.2 98.3
09/06/2019 02:25:23 67.09 73.21 77.39 76.9 80.1 91.4 69.69 76.21 80.78 78.7 81.2 98.3
09/06/2019 02:25:24 80.38 79.28 79.28 77 80.1 91.4 83.73 82.6 82.6 78.8 81.2 98.3
09/06/2019 02:25:25 78.19 79.32 79.32 77 80.1 91.4 80.98 82.38 82.6 78.8 81.2 98.3
09/06/2019 02:25:26 78.07 78.46 79.32 77 80.1 91.4 80.18 81.39 82.6 78.8 81.2 98.3
09/06/2019 02:25:27 76.37 78.32 79.32 77 80.1 91.4 79.04 80.84 82.6 78.8 81.2 98.3
09/06/2019 02:25:28 68.15 77.27 79.32 77 80.1 91.4 71.05 79.85 82.6 78.8 81.2 98.3
09/06/2019 02:25:29 74.56 74.27 79.32 77 80.1 91.4 76.01 76.69 82.6 78.8 81.2 98.2
09/06/2019 02:25:30 74.67 75.04 79.32 77 80.1 91.4 75.8 76.49 82.6 78.8 81.2 98.2
09/06/2019 02:25:31 69.97 74.14 79.32 76.9 80.1 91.4 70.99 75.59 82.6 78.8 81.2 98.2
09/06/2019 02:25:32 70.92 72 79.32 76.9 80.1 91.4 72.37 73.49 82.6 78.8 81.2 98.2
09/06/2019 02:25:33 63.33 71.67 79.32 76.9 80.1 91.4 66.01 73.03 82.6 78.8 81.2 98.2
09/06/2019 02:25:34 67.24 68.72 79.32 76.9 80.1 91.4 69.32 70.52 82.6 78.8 81.2 98.2
09/06/2019 02:25:35 63.49 67.53 79.32 76.9 80.1 91.4 66.44 69.43 82.6 78.8 81.2 98.2
09/06/2019 02:25:36 62.86 65.29 79.32 76.9 80.1 91.4 65.44 67.63 82.6 78.7 81.2 98.2
09/06/2019 02:25:37 67.51 66.98 79.32 76.8 80.1 91.4 70.2 69.7 82.6 78.7 81.2 98.2
09/06/2019 02:25:38 60.02 66.22 79.32 76.8 80.1 91.4 63.59 68.82 82.6 78.7 81.2 98.2
09/06/2019 02:25:39 56.64 63.47 79.32 76.8 80.1 91.4 60.72 66.37 82.6 78.7 81.2 98.2
09/06/2019 02:25:40 58.29 60.51 79.32 76.7 80.1 91.4 62.58 63.94 82.6 78.6 81.2 98.2
09/06/2019 02:25:41 68.34 66.96 79.32 76.7 80.1 91.4 70.42 69.1 82.6 78.6 81.2 98.2
09/06/2019 02:25:42 65.09 67.13 79.32 76.6 80.1 91.4 65.5 68.95 82.6 78.6 81.2 98.2
09/06/2019 02:25:43 55.88 65.57 79.32 76.6 80.1 91.4 59.04 66.96 82.6 78.5 81.2 98.2
09/06/2019 02:25:44 68.84 67.76 79.32 76.2 80.1 91.4 70.94 69.84 82.6 78.3 81.2 98.2
09/06/2019 02:25:45 65.69 68.58 79.32 76 80.1 91.4 67.39 70.46 82.6 78.1 81.2 98.2
09/06/2019 02:25:46 57.63 65.92 79.32 75.9 80.1 91.4 61.85 67.89 82.6 78.1 81.2 98.2
09/06/2019 02:25:47 56.82 62.57 79.32 75.9 80.1 91.4 63.31 65.11 82.6 78.1 81.2 98.2
09/06/2019 02:25:48 59.49 60.45 79.32 75.9 80.1 91.4 67.25 67.52 82.6 78.1 81.2 98.2
09/06/2019 02:25:49 58.36 59.92 79.32 75.9 80.1 91.4 61.34 65.74 82.6 78 81.2 98.2
09/06/2019 02:25:50 58.01 58.79 79.32 75.8 80.1 91.4 72.27 71.96 82.6 78 81.2 98.2
09/06/2019 02:25:51 57.5 58.51 79.32 75.8 80.1 91.4 65.71 72.09 82.6 78 81.2 98.2
09/06/2019 02:25:52 57.43 57.96 79.32 75.8 80.1 91.4 61.44 68.87 82.6 78 81.1 98.2
09/06/2019 02:25:53 61.04 60.57 79.32 75.5 80.1 91.4 63.88 66.31 82.6 77.9 81.1 98.2
09/06/2019 02:25:54 57.47 59.28 79.32 75.5 80.1 91.4 62.03 64.23 82.38 77.8 81.1 98.2
09/06/2019 02:25:55 56.91 58.22 78.46 75.4 80.1 91.4 60.11 62.96 81.39 77.8 81.1 98.2
09/06/2019 02:25:56 57.11 57.47 78.32 75.3 80.1 91.4 60.24 61.39 80.84 77.7 81.1 98.2
09/06/2019 02:25:57 56.99 57.26 77.27 75.3 80.1 91.4 60.27 60.7 79.85 77.7 81.1 98.2
09/06/2019 02:25:58 67.31 66.17 75.04 75.2 80.1 91.4 70.61 69.34 76.69 77.7 81.1 98.2
09/06/2019 02:25:59 66.53 67.16 75.04 75.2 80 91.4 69.97 70.46 76.49 77.7 81.1 98.2
09/06/2019 02:26:00 71.85 70.79 74.14 75.2 80.1 91.4 73.87 73.01 75.59 77.7 81.1 98.2
09/06/2019 02:26:01 63.47 70.07 72 75.2 80 91.4 65.11 72.36 73.49 77.7 81.1 98.2
09/06/2019 02:26:02 59.19 66.91 71.67 75.2 80 91.4 62.26 69.08 73.03 77.7 81.1 98.2
09/06/2019 02:26:03 59.58 63.78 70.79 75.2 80 91.4 61.98 66.18 73.01 77.7 81.1 98.2
09/06/2019 02:26:04 61.65 61.8 70.79 75.2 80 91.4 64.74 64.73 73.01 77.7 81.1 98.2
09/06/2019 02:26:05 65.87 65.05 70.79 75.2 80 91.4 69.92 68.93 73.01 77.7 81.1 98.2
09/06/2019 02:26:06 78.49 77.7 77.7 75.2 80 91.4 77.28 76.6 76.6 77.7 81.1 98.2
09/06/2019 02:26:07 64.98 77.53 77.7 75.2 80 91.4 66.09 76.45 76.6 77.7 81 98.2
09/06/2019 02:26:08 66.33 73.65 77.7 75.2 80 91.4 67.86 72.79 76.6 77.7 81 98.2
09/06/2019 02:26:09 68.61 70.63 77.7 75.2 80 91.4 69.51 70.53 76.6 77.7 81 98.1
09/06/2019 02:26:10 69.71 69.71 77.7 75.2 80 91.4 70.68 70.48 76.6 77.6 81 98.1
09/06/2019 02:26:11 70.29 70.21 77.7 75.1 80 91.4 71.74 71.42 76.6 77.6 80.9 98.1
09/06/2019 02:26:12 71.57 71.35 77.7 75.1 80 91.3 73.15 73.02 76.6 77.6 80.9 98.1
09/06/2019 02:26:13 69.28 71.3 77.7 75.1 80 91.3 71.32 73.29 76.6 77.6 80.8 98.1
09/06/2019 02:26:14 71.55 72.1 77.7 75.1 80 91.3 73.06 73.71 76.6 77.6 80.8 98.1
09/06/2019 02:26:15 64.38 70.42 77.7 75.1 80 91.3 66.9 72.05 76.6 77.6 80.8 98.1
09/06/2019 02:26:16 66.8 68.33 77.7 75.1 80 91.3 67.75 69.81 76.6 77.5 80.8 98.1
09/06/2019 02:26:17 62.99 67.54 77.7 75 80 91.3 64.85 68.88 76.6 77.5 80.8 98.1
09/06/2019 02:26:18 61.5 64.75 77.7 74.9 80 91.3 63.5 66.38 76.6 77.4 80.8 98.1
09/06/2019 02:26:19 63.93 64.37 77.7 74.9 80 91.3 65.06 65.6 76.6 77.4 80.8 98.1
09/06/2019 02:26:20 64.63 64.88 77.7 74.5 80 91.3 66.69 66.51 76.6 77.2 80.8 98.1
09/06/2019 02:26:21 64.15 64.41 77.7 74.5 80 91.3 65.86 66.29 76.6 77.2 80.8 98.1
09/06/2019 02:26:22 65.06 65.41 77.7 74.5 80 91.3 66.37 66.76 76.6 77.2 80.8 98.1
09/06/2019 02:26:23 65.98 66.08 77.7 74.5 80 91.3 67.28 67.39 76.6 77.2 80.8 98.1
09/06/2019 02:26:24 66.8 66.73 77.7 74.5 80 91.3 68.72 68.29 76.6 77.2 80.7 98.1
09/06/2019 02:26:25 61.63 66.46 77.7 74.3 80 91.3 64.19 68.3 76.6 77 80.7 98.1
09/06/2019 02:26:26 63.7 64.13 77.7 74.3 80 91.3 66.39 66.66 76.6 77 80.7 98.1
09/06/2019 02:26:27 63.85 64.75 77.7 74.3 80 91.3 66.11 66.86 76.6 77 80.7 98.1
09/06/2019 02:26:28 63.62 64.58 77.7 74.3 80 91.3 64.83 66.47 76.6 77 80.7 98.1
09/06/2019 02:26:29 66.37 66.15 77.7 74.3 80 91.3 67.89 67.36 76.6 77 80.7 98.1
09/06/2019 02:26:30 60.07 64.95 77.7 74.3 80 91.3 62.14 66.71 76.6 77 80.7 98.1
09/06/2019 02:26:31 68.02 67.31 77.7 74.2 80 91.3 69.03 68.51 76.6 77 80.7 98.1
09/06/2019 02:26:32 65.79 67.84 77.7 74.2 80 91.3 68.28 69.36 76.6 77 80.7 98.1
09/06/2019 02:26:33 60.54 66.06 77.7 74.2 80 91.3 63.81 67.95 76.6 77 80.7 98.1
09/06/2019 02:26:34 60.92 63.45 77.7 74.2 80 91.3 62.36 65.84 76.6 77 80.7 98.1
09/06/2019 02:26:35 58.38 61.96 77.7 74.2 80 91.3 70.67 69.2 76.6 77 80.7 98.1
09/06/2019 02:26:36 61.81 61.9 77.53 74.2 80 91.3 64.99 69.02 76.45 76.9 80.7 98.1
09/06/2019 02:26:37 73.15 70.99 73.65 74.2 79.9 91.3 75.27 73.97 73.97 77 80.7 98.1
09/06/2019 02:26:38 63.12 70.52 72.1 74.2 79.9 91.3 64.43 72.62 73.97 76.9 80.6 98.1
09/06/2019 02:26:39 58.83 67.38 72.1 74.2 79.9 91.3 62.03 69.31 73.97 76.9 80.6 98.1
09/06/2019 02:26:40 56.57 64.13 72.1 74.2 79.9 91.3 59.99 66.35 73.97 76.9 80.6 98.1
09/06/2019 02:26:41 57.6 61.04 72.1 74.2 79.9 91.3 61.02 63.6 73.97 76.9 80.6 98.1
09/06/2019 02:26:42 65.29 64.44 72.1 74.2 79.9 91.3 66.48 65.89 73.97 76.9 80.6 98.1
09/06/2019 02:26:43 69.98 69.14 72.1 74.2 79.9 91.3 71.59 70.87 73.97 76.9 80.6 98.1
09/06/2019 02:26:44 71.84 71.9 71.9 74.2 79.9 91.3 73.94 73.97 73.97 76.9 80.6 98.1
09/06/2019 02:26:45 67.42 71.02 71.9 74.2 79.9 91.3 70.09 73.02 73.97 76.9 80.6 98.1
09/06/2019 02:26:46 75.48 74.7 74.7 74.2 79.9 91.3 78.75 77.67 77.67 76.9 80.6 98.1
09/06/2019 02:26:47 69.5 73.19 74.7 74.2 79.9 91.3 71.48 76.4 77.67 76.9 80.6 98.1
09/06/2019 02:26:48 67.81 71.61 74.7 74.2 79.9 91.3 69.95 74.36 77.67 76.9 80.6 98.1
09/06/2019 02:26:49 72.19 72.44 74.7 74.2 79.9 91.3 74.13 74.54 77.67 76.9 80.6 98.1
09/06/2019 02:26:50 69.64 72.58 74.7 74.2 79.9 91.3 70.68 74.74 77.67 76.9 80.6 98.1
09/06/2019 02:26:51 66.39 70.75 74.7 74.1 79.9 91.3 69.28 72.4 77.67 76.9 80.6 98.1
09/06/2019 02:26:52 65.71 68.88 74.7 74.1 79.9 91.3 66.64 70.9 77.67 76.9 80.6 98.1
09/06/2019 02:26:53 59.79 67.24 74.7 74.1 79.9 91.3 60.98 68.62 77.67 76.8 80.6 98.1
09/06/2019 02:26:54 64.06 64.84 74.7 74 79.9 91.3 64.31 65.69 77.67 76.8 80.6 98.1
09/06/2019 02:26:55 60.45 63.72 74.7 73.9 79.9 91.3 61.51 64.55 77.67 76.8 80.6 98.1
09/06/2019 02:26:56 61.61 62.27 74.7 73.9 79.9 91.3 62.06 63.08 77.67 76.7 80.6 98.1
09/06/2019 02:26:57 61.21 63.45 74.7 73.9 79.9 91.3 61.75 63.39 77.67 76.7 80.6 98.1
09/06/2019 02:26:58 58.09 61.16 74.7 73.8 79.9 91.3 60.03 61.86 77.67 76.7 80.6 98.1
09/06/2019 02:26:59 60 60.4 74.7 73.8 79.9 91.3 61.53 61.57 77.67 76.7 80.6 98.1
09/06/2019 02:27:00 71.12 70.1 74.7 73.8 79.8 91.3 69.73 68.77 77.67 76.7 80.6 98.1
09/06/2019 02:27:01 62.95 69.08 74.7 73.8 79.8 91.3 64.07 67.91 77.67 76.7 80.6 98
09/06/2019 02:27:02 66.8 67.31 74.7 73.8 79.8 91.3 66.3 66.74 77.67 76.7 80.6 98
09/06/2019 02:27:03 60.53 67.24 74.7 73.8 79.8 91.3 63.24 66.69 77.67 76.7 80.6 98
09/06/2019 02:27:04 59.21 64.35 74.7 73.8 79.8 91.3 61.82 64.97 77.67 76.7 80.6 98
09/06/2019 02:27:05 68.69 67.84 74.7 73.8 79.8 91.2 67.54 66.95 77.67 76.7 80.6 98
09/06/2019 02:27:06 61.52 67.59 74.7 73.8 79.8 91.2 62.68 66.75 77.67 76.7 80.6 98
09/06/2019 02:27:07 64.88 66.93 74.7 73.7 79.8 91.2 64.41 66.23 77.67 76.6 80.6 98
09/06/2019 02:27:08 57.71 64.08 74.7 73.7 79.8 91.2 61.14 63.94 77.67 76.5 80.5 98
09/06/2019 02:27:09 63.37 63.89 74.7 73.1 79.8 91.2 63.72 64.29 77.67 75.9 80.5 98
09/06/2019 02:27:10 56.46 62.24 74.7 72.8 79.8 91.2 59.55 62.92 77.67 75.4 80.5 98
09/06/2019 02:27:11 57 59.63 74.7 72.5 79.8 91.2 60.62 61.95 77.67 74.8 80.5 98
09/06/2019 02:27:12 61.11 60.79 74.7 71.9 79.8 91.2 63.9 63.46 77.67 73.9 80.5 98
09/06/2019 02:27:13 68.96 67.94 74.7 71.4 79.8 91.2 69.88 68.99 77.67 73 80.5 98
09/06/2019 02:27:14 64.35 67.53 74.7 71.3 79.8 91.2 65.93 68.57 77.67 72.8 80.5 98
09/06/2019 02:27:15 69.57 69.04 74.7 71.3 79.8 91.2 70.78 70.3 77.67 72.8 80.5 98
09/06/2019 02:27:16 59.44 67.87 73.19 71.2 79.8 91.2 60.94 69.09 76.4 72.8 80.5 98
09/06/2019 02:27:17 63.54 64.57 72.58 71.2 79.8 91.2 64.49 65.83 74.74 72.8 80.5 98
09/06/2019 02:27:18 57.35 64.43 72.58 71.2 79.8 91.2 60.42 65.4 74.74 72.7 80.5 98
09/06/2019 02:27:19 59.6 61.38 72.58 71.2 79.8 91.2 61.57 62.95 74.74 72.7 80.5 98
09/06/2019 02:27:20 58.05 60.7 70.75 71.2 79.8 91.2 60.97 62.52 72.4 72.7 80.5 98
09/06/2019 02:27:21 56.59 59 70.1 71.1 79.8 91.2 59.55 61.36 70.9 72.7 80.5 98
09/06/2019 02:27:22 58.89 58.6 70.1 71.1 79.8 91.2 60.24 60.53 70.3 72.7 80.5 98
09/06/2019 02:27:23 57.3 58.29 70.1 71.1 79.8 91.2 59.75 60.24 70.3 72.7 80.5 98
09/06/2019 02:27:24 56.23 57.69 70.1 71.1 79.8 91.2 59.06 59.95 70.3 72.7 80.5 98
09/06/2019 02:27:25 56.51 56.89 70.1 71.1 79.8 91.2 59.7 59.65 70.3 72.7 80.5 98
09/06/2019 02:27:26 61.11 60.21 70.1 71.1 79.8 91.2 62.26 61.65 70.3 72.7 80.5 98
09/06/2019 02:27:27 62.59 63.02 70.1 71.1 79.8 91.2 62.97 63.44 70.3 72.6 80.5 98
09/06/2019 02:27:28 69.27 68.54 70.1 71.1 79.8 91.2 69.13 68.43 70.3 72.6 80.5 98
09/06/2019 02:27:29 56.88 68.39 70.1 71.1 79.8 91.2 59.24 68.31 70.3 72.6 80.5 98
09/06/2019 02:27:30 60.26 64.6 69.08 71 79.8 91.2 63 64.86 70.3 72.6 80.5 98
09/06/2019 02:27:31 61.47 63.21 69.04 71 79.8 91.2 63.1 64.42 70.3 72.6 80.5 98
09/06/2019 02:27:32 57.58 61.62 69.04 71 79.8 91.2 60.16 63.17 70.3 72.5 80.5 98
09/06/2019 02:27:33 56.4 59.46 69.04 71 79.8 91.2 59.78 61.46 70.3 72.5 80.5 98
09/06/2019 02:27:34 56.45 57.85 69.04 70.9 79.8 91.2 59.69 60.55 70.3 72.5 80.5 98
09/06/2019 02:27:35 62.19 60.99 69.04 70.9 79.8 91.2 62.68 61.91 70.3 72.5 80.5 98
09/06/2019 02:27:36 59.42 61.19 69.04 70.8 79.8 91.2 60.93 62.06 70.3 72.4 80.5 98
09/06/2019 02:27:37 56.9 59.89 69.04 70.8 79.8 91.2 59.97 61.2 70.3 72.3 80.5 98
09/06/2019 02:27:38 56.66 58.31 69.04 70.7 79.8 91.2 60.11 60.69 70.3 72.3 80.5 98
09/06/2019 02:27:39 64.46 63.46 69.04 70.3 79.8 91.2 64.16 63.53 70.3 72 80.5 98
09/06/2019 02:27:40 56.58 62.71 69.04 70.1 79.8 91.2 59.69 62.92 70.3 71.9 80.5 98
09/06/2019 02:27:41 58.53 59.92 69.04 70 79.8 91.2 61.01 61.57 70.3 71.8 80.5 98
09/06/2019 02:27:42 68.82 67.99 69.04 69.9 79.8 91.2 68.04 67.22 70.3 71.7 80.5 97.9
09/06/2019 02:27:43 57.11 67.61 69.04 69.9 79.8 91.2 59.71 66.9 70.3 71.7 80.5 97.9
09/06/2019 02:27:44 60.87 63.93 69.04 69.9 79.7 91.2 66.67 66.72 70.3 71.7 80.5 97.9
09/06/2019 02:27:45 55.99 62.22 68.54 69.9 79.7 91.2 59.33 65.65 69.09 71.7 80.5 97.9
09/06/2019 02:27:46 57.12 59.44 68.54 69.8 79.7 91.2 60.03 62.82 68.43 71.7 80.5 97.9
09/06/2019 02:27:47 59.88 59.66 68.54 69.8 79.7 91.2 61.65 61.82 68.43 71.7 80.5 97.9
09/06/2019 02:27:48 60.12 60.6 68.54 69.8 79.7 91.2 61.78 62.34 68.43 71.7 80.4 97.9
09/06/2019 02:27:49 56.93 59.8 68.54 69.8 79.7 91.2 59.32 61.65 68.43 71.7 80.4 97.9
09/06/2019 02:27:50 56.75 58.24 68.54 69.8 79.7 91.2 59.22 60.35 68.43 71.6 80.4 97.9
09/06/2019 02:27:51 56.87 57.4 68.54 69.8 79.7 91.2 59.51 59.72 68.43 71.6 80.4 97.9
09/06/2019 02:27:52 57.19 57.25 68.54 69.8 79.7 91.2 59.77 59.83 68.43 71.6 80.4 97.9
09/06/2019 02:27:53 63.57 62.66 68.54 69.8 79.7 91.2 64.4 63.58 68.43 71.6 80.4 97.9
09/06/2019 02:27:54 67.59 67.39 68.54 69.7 79.7 91.2 67.83 67.65 68.43 71.6 80.4 97.9
09/06/2019 02:27:55 57.23 65.94 68.54 69.7 79.6 91.2 60.34 66.31 68.43 71.5 80.4 97.9
09/06/2019 02:27:56 57.22 62.58 68.54 69.7 79.6 91.2 59.82 63.6 68.43 71.5 80.4 97.9
09/06/2019 02:27:57 59.11 60.07 68.54 69.7 79.6 91.2 60.96 61.65 68.43 71.5 80.3 97.9
09/06/2019 02:27:58 58.07 59.5 68.39 69.7 79.6 91.1 60.52 61.23 68.31 71.5 80.3 97.9
09/06/2019 02:27:59 73.37 72.14 72.14 69.7 79.6 91.1 71.88 70.71 70.71 71.5 80.3 97.9
09/06/2019 02:28:00 61.48 70.38 72.14 69.7 79.6 91.1 62.31 69.12 70.71 71.5 80.3 97.9
09/06/2019 02:28:01 66.92 67.96 72.14 69.7 79.6 91.1 65.81 66.83 70.71 71.5 80.3 97.9
09/06/2019 02:28:02 59.97 67.33 72.14 69.7 79.6 91.1 61.35 66.26 70.71 71.5 80.3 97.9
09/06/2019 02:28:03 63.66 64.79 72.14 69.7 79.6 91.1 64.38 64.42 70.71 71.5 80.3 97.9
09/06/2019 02:28:04 59.85 63.82 72.14 69.6 79.5 91.1 62.24 64.44 70.71 71.4 80.3 97.9
09/06/2019 02:28:05 61.46 63.23 72.14 69.6 79.5 91.1 63.07 64.25 70.71 71.4 80.2 97.9
09/06/2019 02:28:06 59.28 60.97 72.14 69.6 79.4 91.1 61.36 62.57 70.71 71.4 80.2 97.9
09/06/2019 02:28:07 62.04 61.78 72.14 69.5 79.4 91.1 62.87 62.78 70.71 71.4 80.2 97.9
09/06/2019 02:28:08 63.07 63.28 72.14 69.5 79.4 91.1 63.5 63.71 70.71 71.3 80.2 97.9
09/06/2019 02:28:09 61.07 63.18 72.14 69.4 79.4 91.1 61.94 63.66 70.71 71.3 80.1 97.9
09/06/2019 02:28:10 57.08 61.8 72.14 69.3 79.4 91.1 61.08 62.59 70.71 71.2 80.1 97.9
09/06/2019 02:28:11 57.59 59.48 72.14 69.3 79.3 91.1 60.85 61.85 70.71 71.2 80.1 97.9
09/06/2019 02:28:12 58.94 59.21 72.14 69.3 79.3 91.1 61.99 62.16 70.71 71.2 80.1 97.9
09/06/2019 02:28:13 65.46 64.77 72.14 69.2 79.3 91.1 68.35 67.63 70.71 71.2 80.1 97.9
09/06/2019 02:28:14 58.4 64.42 72.14 69.2 79.3 91.1 61.74 67.3 70.71 71.1 80.1 97.9
09/06/2019 02:28:15 61.63 62.24 72.14 69.2 79.3 91.1 63.05 64.65 70.71 71.1 80.1 97.9
09/06/2019 02:28:16 57.71 62.12 72.14 69.2 79.3 91.1 60.25 64.06 70.71 71.1 80.1 97.9
09/06/2019 02:28:17 57.51 59.99 72.14 69.2 79.3 91.1 60.08 62.13 70.71 71.1 80.1 97.9
09/06/2019 02:28:18 57.11 58.66 72.14 69.2 79.3 91.1 59.7 61.05 70.71 71.1 80 97.9
09/06/2019 02:28:19 57.46 57.85 72.14 69.2 79.3 91.1 60.26 60.51 70.71 71.1 80 97.9
09/06/2019 02:28:20 56.52 57.52 72.14 69.2 79.3 91.1 59.28 60.2 70.71 71.1 80 97.9
09/06/2019 02:28:21 75.37 74.56 74.56 69.2 79.3 91.1 77.29 76.47 76.47 71.1 80 97.9
09/06/2019 02:28:22 72.99 74.65 74.65 69.3 79.3 91.1 75.4 76.94 76.94 71.1 80 97.9
09/06/2019 02:28:23 58.3 73.3 74.65 69.3 79.3 91.1 61.52 75.47 76.94 71.1 80 97.9
09/06/2019 02:28:24 63.83 69.27 74.65 69.3 79.3 91.1 67.65 71.48 76.94 71.1 80 97.9
09/06/2019 02:28:25 60.42 67.07 74.65 69.3 79.3 91.1 64.04 70.02 76.94 71.1 80 97.9
09/06/2019 02:28:26 63.74 65.37 74.65 69.3 79.3 91.1 67.7 68.94 76.94 71.2 80 97.9
09/06/2019 02:28:27 63.75 65.11 74.65 69.3 79.3 91.1 66.51 68.19 76.94 71.2 80 97.9
09/06/2019 02:28:28 65.72 65.8 74.65 69.3 79.3 91.1 67.8 68.16 76.94 71.2 80 97.9
09/06/2019 02:28:29 67.87 67.49 74.65 69.3 79.3 91.1 70.41 70.23 76.94 71.2 80 97.9
09/06/2019 02:28:30 64.62 66.92 74.65 69.3 79.3 91.1 66.92 69.41 76.94 71.2 80 97.9
09/06/2019 02:28:31 64.99 66.05 74.65 69.2 79.3 91.1 65.48 68.13 76.94 71.1 80 97.9
09/06/2019 02:28:32 59.34 65.23 74.65 69.2 79.3 91.1 61.58 66.45 76.94 71.1 80 97.9
09/06/2019 02:28:33 61.26 62.5 74.65 69.2 79.3 91.1 64.68 65.05 76.94 71.1 80 97.9
09/06/2019 02:28:34 60.69 62.59 74.65 69.2 79.3 91.1 62.9 65.16 76.94 71.1 80 97.9
09/06/2019 02:28:35 56.8 60.97 74.65 69.2 79.3 91.1 59.72 63.52 76.94 71.1 80 97.9
09/06/2019 02:28:36 69.82 68.08 74.65 69.2 79.3 91.1 69.21 67.87 76.94 71.1 80 97.9
09/06/2019 02:28:37 66.1 68.85 74.65 69.2 79.3 91.1 65.09 67.9 76.94 71.1 80 97.9
09/06/2019 02:28:38 57.79 65.98 74.65 69.2 79.2 91.1 60.89 65.46 76.94 71.1 80 97.9
09/06/2019 02:28:39 64.01 64.81 74.65 69.2 79.2 91.1 67.61 67.51 76.94 71.1 80 97.9
09/06/2019 02:28:40 60.11 63.24 74.65 69.2 79.2 91.1 63.53 66.06 76.94 71.1 80 97.9
09/06/2019 02:28:41 61.38 61.69 74.65 69 79.2 91.1 65.08 65.21 76.94 70.9 80 97.9
09/06/2019 02:28:42 60.46 61.63 74.65 68.9 79.2 91.1 64.99 65.78 76.94 70.9 80 97.9
09/06/2019 02:28:43 63.29 63.66 74.65 68.9 79.2 91.1 65.74 66.72 76.94 70.9 80 97.8
09/06/2019 02:28:44 57.65 61.71 74.65 68.8 79.2 91.1 60.5 64.79 76.94 70.8 80 97.8
09/06/2019 02:28:45 68.24 67.23 74.65 68.8 79.2 91.1 69.06 68.24 76.94 70.8 80 97.8
09/06/2019 02:28:46 59.03 66.1 74.65 68.7 79.2 91.1 61.63 67.38 76.94 70.7 80 97.8
09/06/2019 02:28:47 61.83 63.21 74.65 68 79.2 91.1 64.23 65.06 76.94 70.3 80 97.8
09/06/2019 02:28:48 59.79 62.32 74.65 67.9 79.2 91.1 62.22 64.39 76.94 70.3 79.9 97.8
09/06/2019 02:28:49 58.16 60.83 74.65 67.9 79.2 91.1 60.99 63.1 76.94 70.2 79.9 97.8
09/06/2019 02:28:50 60.25 60.59 74.65 67.9 79.2 91.1 62.17 62.7 76.94 70.2 79.9 97.8
09/06/2019 02:28:51 59.51 59.98 74.65 67.7 79.2 91.1 63.56 63.4 76.94 70.1 79.9 97.8
09/06/2019 02:28:52 72 71.69 73.3 67.7 79.2 91.1 70.17 70.01 75.47 70.1 79.9 97.8
09/06/2019 02:28:53 69.12 72.14 72.14 67.7 79.2 91.1 69.81 70.92 71.48 70.1 79.9 97.8
09/06/2019 02:28:54 66.5 69.92 72.14 67.7 79.2 91.1 66.91 69.52 70.92 70 79.9 97.8
09/06/2019 02:28:55 60.6 68.04 72.14 67.7 79.2 91.1 63.25 68.02 70.92 70 79.9 97.8
09/06/2019 02:28:56 61.54 64.97 72.14 67.7 79.2 91.1 64.87 65.76 70.92 70 79.9 97.8
09/06/2019 02:28:57 64.69 65.1 72.14 67.7 79.2 91.1 67.5 67.69 70.92 70 79.9 97.8
09/06/2019 02:28:58 57.65 65.04 72.14 67.7 79.2 91.1 60.35 67.67 70.92 70 79.9 97.8
09/06/2019 02:28:59 62.17 63.41 72.14 67.7 79.2 91.1 64.47 65.79 70.92 70 79.9 97.8
09/06/2019 02:29:00 67.26 66.11 72.14 67.7 79.2 91.1 67.62 67.11 70.92 70 79.9 97.8
09/06/2019 02:29:01 67.19 67.5 72.14 67.7 79.2 91.1 68.31 68.52 70.92 70 79.9 97.8
09/06/2019 02:29:02 63.02 67.33 72.14 67.7 79.2 91.1 64.93 68.36 70.92 70 79.9 97.8
09/06/2019 02:29:03 61.41 65.47 72.14 67.7 79.2 91.1 63.75 67.18 70.92 70 79.9 97.8
09/06/2019 02:29:04 64.14 64.57 72.14 67.7 79.2 91.1 66.46 66.85 70.92 70 79.9 97.8
09/06/2019 02:29:05 68.85 68.23 72.14 67.7 79.1 91 70.26 69.84 70.92 70 79.9 97.8
09/06/2019 02:29:06 60.14 68.25 72.14 67.7 79.1 91 62.54 69.87 70.92 70 79.9 97.8
09/06/2019 02:29:07 62.25 64.79 72.14 67.7 79.1 91 64.51 66.57 70.92 70 79.9 97.8
09/06/2019 02:29:08 62.38 64.09 72.14 67.7 79.1 91 65.71 66.61 70.92 70 79.9 97.8
09/06/2019 02:29:09 66.95 66.29 72.14 67.5 79.1 91 68.45 68.01 70.92 69.8 79.9 97.8
09/06/2019 02:29:10 62.56 65.54 72.14 67.2 79.1 91 64.2 67.14 70.92 69.4 79.9 97.8
09/06/2019 02:29:11 68.39 68.18 72.14 67.2 79.1 91 69.29 69.18 70.92 69.4 79.9 97.8
09/06/2019 02:29:12 61.98 66.75 72.14 67.2 79.1 91 65.33 67.78 70.92 69.4 79.9 97.8
09/06/2019 02:29:13 57.77 64.54 72.14 67.2 79.1 91 61.02 66.59 70.92 69.4 79.9 97.8
09/06/2019 02:29:14 65.82 65.34 72.14 67.2 79.1 91 67.29 66.86 70.92 69.4 79.9 97.8
09/06/2019 02:29:15 65.32 65.87 72.14 67.2 79.1 91 67.57 67.81 70.92 69.4 79.9 97.8
09/06/2019 02:29:16 58.56 65.79 72.14 67.2 79.1 91 61.49 67.78 70.92 69.3 79.8 97.8
09/06/2019 02:29:17 59.43 62.65 72.14 67.2 79.1 91 62.05 64.89 70.92 69.3 79.8 97.8
09/06/2019 02:29:18 71.85 70.82 72.14 67.2 79.1 91 70.58 69.78 70.92 69.3 79.8 97.8
09/06/2019 02:29:19 63.1 70.63 72.14 67.2 79.1 91 64.78 69.56 70.92 69.3 79.8 97.8
09/06/2019 02:29:20 58.34 67.43 72.14 67.2 79.1 91 60.9 67.11 70.92 69.3 79.8 97.8
09/06/2019 02:29:21 61.34 64.83 72.14 67.2 79.1 91 65.63 66.8 70.92 69.3 79.8 97.8
09/06/2019 02:29:22 57.92 62 72.14 67.2 79.1 91 60.94 64.29 70.92 69.3 79.8 97.8
09/06/2019 02:29:23 59.16 60.02 70.82 67.2 79.1 91 62.55 62.68 69.87 69.3 79.8 97.8
09/06/2019 02:29:24 57.64 59.5 70.82 67.2 79.1 91 60.4 62.62 69.87 69.3 79.8 97.8
09/06/2019 02:29:25 64.51 64.1 70.82 67.2 79.1 91 66.8 66.37 69.87 69.3 79.8 97.7
09/06/2019 02:29:26 62.11 64.1 70.82 67.2 79.1 91 62.87 66.42 69.87 69.3 79.8 97.7
09/06/2019 02:29:27 63.75 64.43 70.82 67.1 79.1 91 65.97 66.22 69.87 69.3 79.8 97.7
09/06/2019 02:29:28 60.63 63.51 70.82 67.1 79 91 61.25 65.43 69.87 69.2 79.8 97.7
09/06/2019 02:29:29 61.11 62.32 70.82 67.1 79 91 64.62 65 69.87 69.2 79.8 97.7
09/06/2019 02:29:30 59.1 61.29 70.82 67.1 79 91 60.87 64.07 69.87 69.2 79.8 97.7
09/06/2019 02:29:31 61.06 61.06 70.82 67.1 79 91 63.02 62.95 69.87 69.2 79.8 97.7
09/06/2019 02:29:32 61.82 61.83 70.82 67.1 79 91 63.9 64.04 69.87 69.2 79.8 97.7
09/06/2019 02:29:33 60.47 61.82 70.82 67.1 79 91 62.54 64.06 69.87 69.2 79.8 97.7
09/06/2019 02:29:34 62.04 63.1 70.82 67.1 79 91 65.26 65.75 69.87 69.2 79.8 97.7
09/06/2019 02:29:35 66.31 66.39 70.82 67.1 79 91 69.05 69.14 69.87 69.2 79.8 97.7
09/06/2019 02:29:36 63.71 67.44 70.82 67.1 79 91 66.7 70.23 70.23 69.2 79.8 97.7
09/06/2019 02:29:37 59.15 64.22 70.82 67.1 79 91 61.9 67.08 70.23 69.2 79.8 97.7
09/06/2019 02:29:38 61.74 62.55 70.82 67.1 79 91 63.83 64.83 70.23 69.2 79.8 97.7
09/06/2019 02:29:39 60.72 63.03 70.82 67.1 79 91 62.38 65.06 70.23 69.2 79.8 97.7
09/06/2019 02:29:40 63.48 63.36 70.82 67.1 79 91 66.67 66.12 70.23 69.2 79.7 97.7
09/06/2019 02:29:41 60.33 62.73 70.82 67.1 79 91 62.85 65.69 70.23 69.2 79.7 97.7
09/06/2019 02:29:42 65.9 66.32 70.82 67.1 79 91 68.89 69.2 70.23 69.2 79.7 97.7
09/06/2019 02:29:43 62.5 63.53 70.82 67.1 79 91 65.16 66.35 70.23 69.2 79.7 97.7
09/06/2019 02:29:44 58.23 63.47 70.82 67 79 91 61.81 66.2 70.23 69.2 79.7 97.7
09/06/2019 02:29:45 60.79 61.46 70.82 67 79 91 65.18 65.12 70.23 69.2 79.7 97.7
09/06/2019 02:29:46 58.82 60.78 70.82 67 79 91 61.61 64.94 70.23 69.2 79.7 97.7
09/06/2019 02:29:47 57.06 59.62 70.82 67 79 91 60.43 63.16 70.23 69.1 79.7 97.7
09/06/2019 02:29:48 61.52 61.25 70.63 67 79 91 64.97 64.75 70.23 69.1 79.7 97.7
09/06/2019 02:29:49 56.1 60.48 67.44 67 79 91 59.52 63.98 70.23 69.1 79.7 97.7
09/06/2019 02:29:50 60.61 60.51 67.44 67 79 91 64.06 63.91 70.23 69.1 79.7 97.7
09/06/2019 02:29:51 58.67 59.9 67.44 67 78.9 91 61.99 63.3 70.23 69.1 79.7 97.7
09/06/2019 02:29:52 63.08 62.85 67.44 67 78.9 91 66.49 66.29 70.23 69.1 79.7 97.7
09/06/2019 02:29:53 59.97 62.57 67.44 67 78.9 91 61.91 65.87 70.23 69.1 79.7 97.7
09/06/2019 02:29:54 56.67 60.82 67.44 67 78.9 91 60.24 63.73 70.23 69.1 79.7 97.7
09/06/2019 02:29:55 58.91 59.37 67.44 67 78.9 91 61.98 62.53 70.23 69.1 79.7 97.7
09/06/2019 02:29:56 62.29 62.22 67.44 67 78.9 91 65.7 65.47 70.23 69.1 79.7 97.7
09/06/2019 02:29:57 59.28 60.82 67.44 67 78.9 91 62.54 64.16 70.23 69.1 79.7 97.7
09/06/2019 02:29:58 60.12 61.46 67.44 67 78.9 91 60.82 63.54 70.23 69.1 79.7 97.7
09/06/2019 02:29:59 59.68 60.85 67.44 67 78.9 91 62.3 63.16 70.23 69.1 79.7 97.6
09/06/2019 02:30:00 56.7 59.3 67.44 67 78.9 91 59.69 61.76 70.23 69.1 79.7 97.6
09/06/2019 02:30:01 67.34 66.68 67.44 67 78.9 91 67.59 66.99 70.23 69.1 79.7 97.6
09/06/2019 02:30:02 61.92 66.25 67.44 66.9 78.9 91 64.91 66.84 70.23 69.1 79.6 97.6
09/06/2019 02:30:03 56.31 63.91 67.44 66.9 78.9 91 59.39 65.33 70.23 69.1 79.6 97.6
09/06/2019 02:30:04 55.71 60.84 67.44 66.9 78.9 90.9 59.18 62.7 70.23 69.1 79.6 97.6
09/06/2019 02:30:05 58.75 59.28 67.44 66.9 78.9 90.9 62.36 62.28 70.23 69.1 79.6 97.6
09/06/2019 02:30:06 58.42 58.8 66.68 66.9 78.9 90.9 62.94 63.06 69.2 69.1 79.6 97.6
09/06/2019 02:30:07 59.63 59.87 66.68 66.8 78.9 90.9 63.56 63.81 69.2 69 79.6 97.6
09/06/2019 02:30:08 65.41 64.99 66.68 66.8 78.9 90.9 64.98 65.21 69.2 69 79.6 97.6
09/06/2019 02:30:09 58.9 64.3 66.68 66.8 78.9 90.9 62.58 64.67 69.2 69 79.6 97.6
09/06/2019 02:30:10 56.83 61.7 66.68 66.8 78.9 90.9 60.08 63.42 69.2 69 79.6 97.6
09/06/2019 02:30:11 67.97 66.06 66.68 66.9 78.9 90.9 68.5 66.97 69.2 69 79.6 97.6
09/06/2019 02:30:12 66.79 67.93 67.93 66.9 78.9 90.9 65.06 67.24 67.24 69 79.6 97.6
09/06/2019 02:30:13 57.7 65.95 67.93 66.9 78.9 90.9 62.05 65.48 67.24 69 79.6 97.5
09/06/2019 02:30:14 56.38 62.61 67.93 66.9 78.9 90.9 61.21 63.89 67.24 69 79.6 97.5
09/06/2019 02:30:15 57.71 59.8 67.93 66.9 78.9 90.9 61.67 62.21 67.24 69 79.6 97.5
09/06/2019 02:30:16 56.87 58.64 67.93 66.9 78.9 90.9 59.88 61.79 67.24 69 79.6 97.5
09/06/2019 02:30:17 57.18 57.66 67.93 66.8 78.9 90.9 60.46 60.79 67.24 69 79.6 97.5
09/06/2019 02:30:18 63.72 63.18 67.93 66.6 78.9 90.9 63.18 62.99 67.24 68.7 79.6 97.5
09/06/2019 02:30:19 65.3 64.95 67.93 66.5 78.9 90.9 66.34 65.88 67.24 68.5 79.6 97.5
09/06/2019 02:30:20 62.29 63.55 67.93 66.5 78.9 90.9 62.99 64.57 67.24 68.5 79.6 97.5
09/06/2019 02:30:21 64.7 64.68 67.93 66.4 78.9 90.9 66.43 66.26 67.24 68.4 79.6 97.5
09/06/2019 02:30:22 71.69 69.84 69.84 66.4 78.9 90.9 72.25 70.47 70.47 68.3 79.6 97.4
09/06/2019 02:30:23 68.64 70.39 70.39 66.4 78.9 90.9 68.91 70.87 70.87 68.3 79.6 97.4
09/06/2019 02:30:24 66.96 68.63 70.39 66 78.9 90.9 67.81 69.21 70.87 67.8 79.6 97.4
09/06/2019 02:30:25 64.57 68.02 70.39 65.8 78.9 90.9 66.8 69.01 70.87 67.5 79.6 97.4
09/06/2019 02:30:26 60.28 65.73 70.39 65.6 78.9 90.9 62.04 67.06 70.87 67.3 79.6 97.4
09/06/2019 02:30:27 69.76 69.29 70.39 65.4 78.9 90.9 69.92 69.61 70.87 67.1 79.6 97.4
09/06/2019 02:30:28 56.98 68.21 70.39 65.4 78.9 90.9 59.8 68.53 70.87 67 79.6 97.4
09/06/2019 02:30:29 62.19 64.46 70.39 65.3 78.9 90.9 63.26 65.14 70.87 66.9 79.6 97.4
09/06/2019 02:30:30 70.53 70.09 70.39 65.2 78.9 90.9 72.51 71.88 71.88 66.9 79.6 97.4
09/06/2019 02:30:31 61.65 67.81 70.39 65.2 78.9 90.9 62.69 69.64 71.88 66.8 79.6 97.3
09/06/2019 02:30:32 83.01 82.2 82.2 65.9 78.9 90.9 84.46 83.64 83.64 67.6 79.6 97.3
09/06/2019 02:30:33 66.25 79.98 82.2 65.9 78.9 90.9 69.85 81.43 83.64 67.6 79.6 97.3
09/06/2019 02:30:34 60.29 76.08 82.2 65.9 78.9 90.9 62.35 77.68 83.64 67.5 79.6 97.3
09/06/2019 02:30:35 75.36 75.41 82.2 66 78.8 90.9 75.65 75.92 83.64 67.6 79.6 97.3
09/06/2019 02:30:36 71.52 75.96 82.2 66.1 78.8 90.9 72.49 76.51 83.64 67.7 79.6 97.3
09/06/2019 02:30:37 65.73 72.85 82.2 66.1 78.8 90.9 66.34 73.56 83.64 67.7 79.5 97.3
09/06/2019 02:30:38 66.23 70.19 82.2 66.1 78.8 90.9 67.49 70.99 83.64 67.7 79.5 97.3
09/06/2019 02:30:39 63.47 67.66 82.2 66.1 78.8 90.9 64.87 68.58 83.64 67.7 79.5 97.3
09/06/2019 02:30:40 67.28 67.01 82.2 66.1 78.8 90.9 68.24 68.03 83.64 67.7 79.5 97.2
09/06/2019 02:30:41 68.79 69.13 82.2 66.1 78.8 90.9 71.23 71.13 83.64 67.7 79.5 97.2
09/06/2019 02:30:42 59.12 67.57 82.2 66.1 78.8 90.9 61.18 69.65 83.64 67.7 79.5 97.2
09/06/2019 02:30:43 60.34 64.27 82.2 66.1 78.8 90.9 61.32 66.34 83.64 67.7 79.5 97.2
09/06/2019 02:30:44 59.89 62.27 82.2 66.1 78.8 90.9 61.82 63.93 83.64 67.6 79.5 97.2
09/06/2019 02:30:45 64.98 64.66 82.2 66.1 78.7 90.9 66.43 65.98 83.64 67.6 79.4 97.2
09/06/2019 02:30:46 57.1 63.5 82.2 66.1 78.7 90.9 61.01 64.92 83.64 67.6 79.4 97.2
09/06/2019 02:30:47 58.41 60.65 82.2 66.1 78.7 90.9 62.67 63.27 83.64 67.6 79.4 97.2
09/06/2019 02:30:48 61.72 61.18 82.2 66.1 78.7 90.9 64.33 64.01 83.64 67.6 79.4 97.2
09/06/2019 02:30:49 58.16 61.2 82.2 66.1 78.7 90.9 60.55 63.96 83.64 67.6 79.4 97.1
09/06/2019 02:30:50 56.2 59.41 82.2 66.1 78.7 90.9 60.06 62.06 83.64 67.6 79.4 97.1
09/06/2019 02:30:51 55.98 57.71 82.2 66.1 78.7 90.9 59.26 60.9 83.64 67.6 79.4 97.1
09/06/2019 02:30:52 57.39 57.28 82.2 66.1 78.6 90.9 60.98 60.7 83.64 67.6 79.3 97.1
09/06/2019 02:30:53 56.02 57.24 82.2 66.1 78.6 90.8 59.57 60.62 83.64 67.6 79.3 97.1
09/06/2019 02:30:54 62.16 61.13 82.2 66.1 78.6 90.8 63.1 62.61 83.64 67.6 79.3 97.1
09/06/2019 02:30:55 56.76 60.65 82.2 66.1 78.6 90.8 59.64 62.05 83.64 67.6 79.3 97.1
09/06/2019 02:30:56 66.81 66.3 82.2 66.1 78.5 90.8 65.96 65.58 83.64 67.6 79.2 97.1
09/06/2019 02:30:57 64.5 67.25 82.2 66.1 78.5 90.8 64.09 66.36 83.64 67.6 79.2 97.1
09/06/2019 02:30:58 69.57 69.27 82.2 66.1 78.5 90.8 69.26 68.83 83.64 67.6 79.2 97
09/06/2019 02:30:59 68.48 69.44 82.2 66.1 78.5 90.8 70.07 70.37 83.64 67.6 79.2 97
09/06/2019 02:31:00 71.58 71.72 82.2 66.1 78.5 90.8 70.7 71.33 83.64 67.6 79.2 97
09/06/2019 02:31:01 63.75 70.34 82.2 66.1 78.5 90.8 65.15 70.11 83.64 67.6 79.2 97
09/06/2019 02:31:02 65.27 68.29 79.98 66.1 78.4 90.8 65.02 68.15 81.43 67.6 79.1 97
09/06/2019 02:31:03 63.14 66.62 76.08 66.1 78.4 90.8 63.42 66.54 77.68 67.6 79.1 97
09/06/2019 02:31:04 61.99 64.57 75.96 66.1 78.4 90.8 62.38 64.64 76.51 67.6 79.1 97
09/06/2019 02:31:05 61.78 63.02 75.96 66.1 78.4 90.8 62.64 63.23 76.51 67.5 79.1 97
09/06/2019 02:31:06 64.89 64.59 72.85 65.9 78.3 90.8 65.31 64.84 73.56 67.4 79.1 97
09/06/2019 02:31:07 58.17 63.57 71.72 65.9 78.3 90.8 60.31 64.28 71.33 67.4 79.1 97
09/06/2019 02:31:08 67.31 66.17 71.72 65.9 78.3 90.8 67.25 66.13 71.33 67.4 79 96.9
09/06/2019 02:31:09 66.48 66.54 71.72 65.9 78.3 90.8 67.48 66.94 71.33 67.4 79 96.9
09/06/2019 02:31:10 62.33 66.2 71.72 65.8 78.2 90.8 64.34 67.2 71.33 67.4 79 96.9
09/06/2019 02:31:11 62.97 63.97 71.72 65.8 78.1 90.8 63.56 65.3 71.33 67.3 78.9 96.9
09/06/2019 02:31:12 60.32 63.76 71.72 65.8 77.9 90.8 62.11 64.48 71.33 67.3 78.7 96.9
09/06/2019 02:31:13 66.57 66.11 71.72 65.7 77.9 90.8 65.9 65.55 71.33 67.3 78.7 96.9
09/06/2019 02:31:14 66.34 66.83 71.72 65.7 77.9 90.8 65.99 66.1 71.33 67.2 78.7 96.9
09/06/2019 02:31:15 66.04 66.92 71.72 65.7 77.8 90.8 65.63 66.4 71.33 67.2 78.6 96.9
09/06/2019 02:31:16 60.79 66.14 71.72 65.7 77.8 90.8 61.86 65.69 71.33 67.2 78.6 96.9
09/06/2019 02:31:17 60.33 63.43 71.72 65.7 77.8 90.8 62.79 63.79 71.33 67.2 78.6 96.9
09/06/2019 02:31:18 57.95 61.62 71.72 65.7 77.7 90.8 61.61 62.95 71.33 67.2 78.5 96.8
09/06/2019 02:31:19 64.51 64.21 71.72 65.7 77.7 90.8 64.17 64.11 71.33 67.2 78.5 96.8
09/06/2019 02:31:20 70.8 69.42 71.72 65.7 77.6 90.8 69.39 67.9 71.33 67.2 78.4 96.8
09/06/2019 02:31:21 65.23 69 71.72 65.7 77.6 90.8 64.83 67.96 71.33 67.2 78.4 96.8
09/06/2019 02:31:22 70.74 69.86 71.72 65.8 77.6 90.8 69.33 68.49 71.33 67.2 78.4 96.8
09/06/2019 02:31:23 62.92 69 71.72 65.8 77.6 90.8 63.44 67.85 71.33 67.2 78.4 96.8
09/06/2019 02:31:24 65.63 67.08 71.72 65.8 77.6 90.8 64.59 66.01 71.33 67.2 78.4 96.8
09/06/2019 02:31:25 71.46 71.38 71.72 65.8 77.6 90.8 69.4 69.4 71.33 67.2 78.4 96.8
09/06/2019 02:31:26 70.52 71.26 71.72 65.8 77.6 90.8 69.1 69.57 71.33 67.2 78.4 96.7
09/06/2019 02:31:27 75.06 74.62 74.62 65.9 77.6 90.8 73.07 72.67 72.67 67.3 78.4 96.7
09/06/2019 02:31:28 70.22 73.78 74.62 66 77.6 90.8 68.39 71.84 72.67 67.3 78.4 96.7
09/06/2019 02:31:29 73.74 73.98 74.62 66 77.6 90.8 72.26 72.18 72.67 67.3 78.4 96.7
09/06/2019 02:31:30 67.66 73.01 74.62 66.1 77.5 90.8 66.42 71.34 72.67 67.3 78.3 96.7
09/06/2019 02:31:31 56.08 70.43 74.62 66 77.5 90.8 59.38 68.92 72.67 67.3 78.3 96.7
09/06/2019 02:31:32 62.06 66.44 74.62 66 77.5 90.8 63.29 65.41 72.67 67.3 78.3 96.7
09/06/2019 02:31:33 78.65 78.13 78.13 66.3 77.5 90.8 76.41 75.91 75.91 67.4 78.3 96.7
09/06/2019 02:31:34 72.2 78.13 78.13 66.3 77.5 90.8 70.31 75.91 75.91 67.4 78.3 96.6
09/06/2019 02:31:35 68.37 75.29 78.13 66.4 77.5 90.8 66.95 73.17 75.91 67.4 78.3 96.6
09/06/2019 02:31:36 74.63 75.17 78.13 66.4 77.5 90.8 72.47 73.03 75.91 67.4 78.3 96.6
09/06/2019 02:31:37 62.41 73.08 78.13 66.4 77.4 90.8 62.47 71.03 75.91 67.3 78.2 96.6
09/06/2019 02:31:38 69.67 69.79 78.13 66.4 77.4 90.8 67.98 68.05 75.91 67.4 78.2 96.6
09/06/2019 02:31:39 62.34 69.8 78.13 66.4 77.3 90.7 63.16 68.07 75.91 67.4 78.1 96.6
09/06/2019 02:31:40 58.33 66.51 78.13 66.4 77.3 90.7 60.5 65.56 75.91 67.4 78.1 96.6
09/06/2019 02:31:41 62.74 63.7 78.13 66.4 77.3 90.7 62.57 63.33 75.91 67.4 78.1 96.6
09/06/2019 02:31:42 72.25 71.55 78.13 66.5 77.3 90.7 70.73 70.08 75.91 67.4 78.1 96.6
09/06/2019 02:31:43 69.55 71.56 78.13 66.5 77.3 90.7 69.32 70.29 75.91 67.4 78.1 96.6
09/06/2019 02:31:44 71.77 72.34 78.13 66.5 77.3 90.7 70.4 71.06 75.91 67.3 78.1 96.5
09/06/2019 02:31:45 70.59 72.67 78.13 66.5 77.3 90.7 68.95 71.17 75.91 67.3 78.1 96.5
09/06/2019 02:31:46 66.43 71.04 78.13 66.4 77.3 90.7 66.1 69.59 75.91 67.1 78.1 96.5
09/06/2019 02:31:47 62.33 68.46 78.13 66.4 77.3 90.7 64.31 67.45 75.91 67.1 78.1 96.5
09/06/2019 02:31:48 63.37 65.79 78.13 66.3 77.3 90.7 64.42 65.94 75.91 67.1 78.1 96.5
09/06/2019 02:31:49 64.63 65.48 78.13 66.3 77.3 90.7 65.16 65.74 75.91 67 78.1 96.5
09/06/2019 02:31:50 58.76 64.49 78.13 66.3 77.3 90.7 61.46 65.01 75.91 67 78.1 96.5
09/06/2019 02:31:51 65.29 64.46 78.13 66.3 77.3 90.7 65.46 65.09 75.91 67 78.1 96.5
09/06/2019 02:31:52 59.98 64.07 78.13 66.3 77.3 90.7 61.45 64.47 75.91 67 78.1 96.5
09/06/2019 02:31:53 59.38 62.45 78.13 66.3 77.3 90.7 61.02 63.13 75.91 67 78.1 96.5
09/06/2019 02:31:54 58.88 60.28 78.13 66.2 77.3 90.7 61.4 61.91 75.91 67 78.1 96.5
09/06/2019 02:31:55 67.54 66.03 78.13 66.3 77.3 90.7 68.3 67.06 75.91 67 78.1 96.4
09/06/2019 02:31:56 61.54 65.03 78.13 66.3 77.3 90.7 63.32 65.88 75.91 67 78.1 96.4
09/06/2019 02:31:57 64.91 65.96 78.13 66.3 77.2 90.7 65.17 66.45 75.91 67 78.1 96.4
09/06/2019 02:31:58 64.97 64.8 78.13 66.3 77.2 90.7 73.14 72.26 75.91 67 78 96.4
09/06/2019 02:31:59 64.1 65.04 78.13 66.3 77.1 90.7 64.92 71.22 75.91 67 78 96.4
09/06/2019 02:32:00 61.57 64.27 78.13 66.2 77.1 90.7 62.16 68.4 75.91 67 77.9 96.4
09/06/2019 02:32:01 58.68 63.01 78.13 66.2 77.1 90.7 61.78 65.7 75.91 67 77.9 96.4
09/06/2019 02:32:02 59.95 60.63 78.13 66.2 77 90.7 61.65 63.51 75.91 67 77.9 96.4
09/06/2019 02:32:03 62.28 62.37 78.13 66.2 77 90.7 62.38 63 75.91 67 77.8 96.4
09/06/2019 02:32:04 64.58 64.15 75.29 66.2 77 90.7 64.55 64.29 73.17 67 77.8 96.4
09/06/2019 02:32:05 59.12 63.39 75.17 66.2 77 90.7 60.97 63.62 73.03 67 77.8 96.3
09/06/2019 02:32:06 64.41 64.22 73.08 66.2 76.9 90.7 64.45 64.28 72.26 67 77.7 96.3
09/06/2019 02:32:07 56.61 63.48 72.67 66.2 76.9 90.7 60.73 63.73 72.26 67 77.7 96.3
09/06/2019 02:32:08 57.1 60.54 72.67 66.2 76.9 90.7 60.26 62.21 72.26 67 77.7 96.3
09/06/2019 02:32:09 66.73 66.13 72.67 66.2 76.9 90.7 65.74 65.27 72.26 67 77.7 96.3
09/06/2019 02:32:10 61.72 66.2 72.67 66.2 76.9 90.7 62.06 65.33 72.26 67 77.7 96.3
09/06/2019 02:32:11 56.51 63.59 72.67 66.2 76.9 90.7 59.69 63.3 72.26 67 77.7 96.3
09/06/2019 02:32:12 57.26 60.61 72.67 66.2 76.8 90.7 59.75 61.45 72.26 67 77.7 96.3
09/06/2019 02:32:13 71.66 71.12 72.67 66.2 76.8 90.7 70.54 69.88 72.26 67 77.6 96.3
09/06/2019 02:32:14 78.47 77.68 77.68 66.5 76.8 90.7 76.27 75.54 75.54 67.1 77.6 96.3
09/06/2019 02:32:15 62.52 76.43 77.68 66.4 76.8 90.7 68.02 74.37 75.54 67.1 77.6 96.3
09/06/2019 02:32:16 58.12 72.46 77.68 66.4 76.8 90.7 60.45 71.57 75.54 67.1 77.6 96.3
09/06/2019 02:32:17 60.1 68.46 77.68 66.4 76.8 90.7 63.13 67.84 75.54 67.1 77.6 96.3
09/06/2019 02:32:18 60.08 65.07 77.68 66.4 76.7 90.6 64.49 66.45 75.54 67.1 77.5 96.3
09/06/2019 02:32:19 63.64 64.07 77.68 66.4 76.7 90.6 63.81 64.9 75.54 67.1 77.5 96.3
09/06/2019 02:32:20 58.06 63.01 77.68 66.4 76.7 90.6 60.37 64 75.54 67.1 77.5 96.3
09/06/2019 02:32:21 64.67 63.95 77.68 66.5 76.6 90.6 64.4 64.15 75.54 67.1 77.5 96.3
09/06/2019 02:32:22 61.67 63.2 77.68 66.5 76.6 90.6 61.78 63.39 75.54 67.1 77.4 96.3
09/06/2019 02:32:23 63.04 63.56 77.68 66.5 76.5 90.6 63.49 63.77 75.54 67.1 77.3 96.3
09/06/2019 02:32:24 61.72 63.75 77.68 66.5 76.4 90.6 62.74 64.01 75.54 67.1 77.3 96.3
09/06/2019 02:32:25 57.56 62.15 77.68 66.5 76.4 90.6 60.09 62.86 75.54 67.1 77.3 96.2
09/06/2019 02:32:26 58.21 59.91 77.68 66.5 76.4 90.6 60.45 61.39 75.54 67.1 77.3 96.2
09/06/2019 02:32:27 58.86 59 77.68 66.5 76.4 90.6 70.92 69.97 75.54 67.1 77.2 96.2
09/06/2019 02:32:28 58.23 58.91 77.68 66.4 76.3 90.6 62.95 69.71 75.54 67.1 77.2 96.2
09/06/2019 02:32:29 58.54 58.71 77.68 66.4 76.3 90.6 60.86 66.65 75.54 67.1 77.2 96.2
09/06/2019 02:32:30 57.79 58.47 77.68 66.4 76.3 90.6 60.14 63.94 75.54 67.1 77.2 96.2
09/06/2019 02:32:31 60.72 60.49 77.68 66.4 76.3 90.6 62.45 62.67 75.54 67.1 77.1 96.2
09/06/2019 02:32:32 59.61 60.98 77.68 66.4 76.3 90.6 61.38 62.95 75.54 67.1 77.1 96.2
09/06/2019 02:32:33 58.41 59.72 77.68 66.4 76.2 90.6 60.78 61.73 75.54 67.1 77.1 96.2
09/06/2019 02:32:34 61.2 60.95 77.68 66.4 76.2 90.6 66.26 65.55 75.54 67.1 77 96.2
09/06/2019 02:32:35 65.78 65.44 77.68 66.4 76 90.6 67.49 67.41 75.54 67.1 76.9 96.2
09/06/2019 02:32:36 70.07 68.44 77.68 66.5 75.9 90.6 68.65 67.9 75.54 67.2 76.8 96.2
09/06/2019 02:32:37 70.48 71.45 77.68 66.5 75.8 90.6 68.99 70.06 75.54 67.2 76.8 96.2
09/06/2019 02:32:38 63.19 68.72 77.68 66.5 75.8 90.6 64.33 67.73 75.54 67.2 76.8 96.2
09/06/2019 02:32:39 69.25 69.11 77.68 66.5 75.8 90.6 68.36 68.35 75.54 67.2 76.8 96.2
09/06/2019 02:32:40 59.09 68.37 77.68 66.5 75.8 90.6 60.98 67.68 75.54 67.2 76.8 96.2
09/06/2019 02:32:41 62 65.36 77.68 66.5 75.8 90.6 62.68 65.05 75.54 67.2 76.7 96.2
09/06/2019 02:32:42 59.76 63 77.68 66.5 75.7 90.6 61.42 63.38 75.54 67.2 76.7 96.2
09/06/2019 02:32:43 57.67 61.19 77.68 66.5 75.7 90.5 60.22 62.24 75.54 67.2 76.7 96.2
09/06/2019 02:32:44 57.56 59.34 76.43 66.5 75.7 90.5 60.11 61.09 74.37 67.2 76.7 96.2
09/06/2019 02:32:45 64.63 63.61 72.46 66.5 75.7 90.5 64.28 63.58 71.57 67.2 76.7 96.2
09/06/2019 02:32:46 62.12 63.27 71.45 66.5 75.7 90.5 62.54 63.24 70.06 67.2 76.7 96.2
09/06/2019 02:32:47 65.23 64.75 71.45 66.5 75.7 90.5 64.83 64.45 70.06 67.2 76.6 96.1
09/06/2019 02:32:48 63.99 64.87 71.45 66.5 75.7 90.5 63.69 64.45 70.06 67.2 76.6 96.1
09/06/2019 02:32:49 60.88 64.38 71.45 66.5 75.7 90.5 61.61 64.06 70.06 67.2 76.6 96.1
09/06/2019 02:32:50 63.64 63.61 71.45 66.5 75.7 90.5 63.57 63.5 70.06 67.2 76.6 96.1
09/06/2019 02:32:51 63.26 64.44 71.45 66.5 75.7 90.5 63.41 64.23 70.06 67.2 76.6 96.1
09/06/2019 02:32:52 60.29 62.92 71.45 66.5 75.7 90.5 61.5 63.09 70.06 67.2 76.6 96.1
09/06/2019 02:32:53 60.16 61.75 71.45 66.5 75.7 90.4 61.74 62.6 70.06 67.2 76.6 96.1
09/06/2019 02:32:54 66.42 66.19 71.45 66.5 75.7 90.4 65.36 65.18 70.06 67.2 76.6 96.1
09/06/2019 02:32:55 61.7 66.28 71.45 66.5 75.6 90.4 62.53 65.28 70.06 67.2 76.6 96.1
09/06/2019 02:32:56 61.41 63.73 71.45 66.5 75.6 90.4 62.21 63.61 70.06 67.2 76.6 96.1
09/06/2019 02:32:57 70.31 69.64 71.45 66.6 75.6 90.4 68.64 68.07 70.06 67.2 76.6 96.1
09/06/2019 02:32:58 66.36 68.41 71.45 66.6 75.6 90.4 66.39 67.23 70.06 67.2 76.6 96.1
09/06/2019 02:32:59 70.41 69.9 71.45 66.6 75.6 90.4 69.76 69.22 70.06 67.2 76.6 96.1
09/06/2019 02:33:00 63.9 70.1 71.45 66.6 75.6 90.4 63.69 69.37 70.06 67.2 76.6 96.1
09/06/2019 02:33:01 68.98 69.57 71.45 66.6 75.6 90.4 70.06 69.26 70.06 67.2 76.6 96.1
09/06/2019 02:33:02 58.5 67.41 71.45 66.6 75.6 90.4 61.87 68.76 70.06 67.2 76.6 96
09/06/2019 02:33:03 69.63 69.41 71.45 66.6 75.6 90.3 68.07 68.62 70.06 67.2 76.6 96
09/06/2019 02:33:04 68.78 69.05 71.45 66.6 75.6 90.3 67.47 67.85 70.06 67.2 76.6 96
09/06/2019 02:33:05 58.99 68.89 71.45 66.6 75.6 90.3 60.5 67.72 70.06 67.2 76.6 96
09/06/2019 02:33:06 64.14 65.78 71.45 66.6 75.6 90.3 63.64 65 70.06 67.2 76.6 96
09/06/2019 02:33:07 63.09 65.23 70.1 66.6 75.6 90.3 62.65 64.44 69.37 67.2 76.6 96
09/06/2019 02:33:08 61.09 63.18 70.1 66.6 75.6 90.3 61.68 62.83 69.37 67.2 76.6 96
09/06/2019 02:33:09 61.64 62.49 70.1 66.6 75.6 90.3 62.33 62.77 69.37 67.2 76.6 96
09/06/2019 02:33:10 60.49 62.58 70.1 66.6 75.6 90.3 61.5 62.87 69.37 67.2 76.6 96
09/06/2019 02:33:11 60.8 62.01 70.1 66.6 75.6 90.3 62.24 62.51 69.37 67.2 76.6 96
09/06/2019 02:33:12 58.04 60.8 70.1 66.6 75.6 90.2 60.43 62.09 69.37 67.2 76.6 96
09/06/2019 02:33:13 70.72 69.41 70.1 66.6 75.6 90.2 69.33 68.05 69.37 67.2 76.6 96
09/06/2019 02:33:14 63.05 69.39 70.1 66.6 75.6 90.2 63.01 68.04 69.37 67.2 76.6 96
09/06/2019 02:33:15 64.28 67.17 70.1 66.7 75.6 90.2 63.84 66.14 69.37 67.2 76.6 95.9
09/06/2019 02:33:16 63.46 65.1 70.1 66.7 75.6 90.2 67.21 67.18 69.37 67.3 76.6 95.9
09/06/2019 02:33:17 68.05 67.85 70.1 66.7 75.6 90.2 67.27 68.18 69.37 67.3 76.6 95.9
09/06/2019 02:33:18 58.1 66.43 70.1 66.7 75.6 90.2 60.41 66.75 69.37 67.3 76.6 95.9
09/06/2019 02:33:19 70.07 69.85 70.1 66.7 75.6 90.2 68.08 68.16 69.37 67.3 76.6 95.9
09/06/2019 02:33:20 60.9 67.3 70.1 66.7 75.6 90.2 64.83 65.97 69.37 67.3 76.6 95.9
09/06/2019 02:33:21 60.38 64.5 70.1 66.6 75.6 90.2 66.94 68.02 69.37 67.2 76.6 95.9
09/06/2019 02:33:22 57.52 62.22 70.1 66.5 75.6 90.2 59.69 65.7 69.37 67.1 76.6 95.9
09/06/2019 02:33:23 58.06 59.93 70.1 66.5 75.6 90.2 60.44 62.98 69.37 67.1 76.6 95.8
09/06/2019 02:33:24 58.08 58.85 70.1 66.5 75.6 90.2 60.22 61.58 69.37 67 76.6 95.8
09/06/2019 02:33:25 61.96 60.82 70.1 66.5 75.6 90.2 63.45 62.68 69.37 67 76.6 95.8
09/06/2019 02:33:26 58.68 60.79 70.1 66.5 75.5 90.1 60.88 62.42 69.37 67 76.5 95.8
09/06/2019 02:33:27 64.43 63.88 70.1 66.5 75.4 90.1 64.4 63.98 69.37 67 76.4 95.8
09/06/2019 02:33:28 61.45 64.38 70.1 66.5 75.3 90.1 61.76 64.25 69.37 67 76.4 95.8
09/06/2019 02:33:29 63.45 64.15 70.1 66.5 75.2 90.1 63.43 63.88 69.37 67 76.3 95.8
09/06/2019 02:33:30 57.64 62.56 69.85 66.5 75 90.1 59.99 62.83 69.26 67 76.2 95.8
09/06/2019 02:33:31 80.69 79.09 79.09 66.9 74.9 90.1 78.91 77.22 77.22 67.2 76.1 95.7
09/06/2019 02:33:32 68.96 77.85 79.09 66.9 74.8 90.1 67.81 76.15 77.22 67.2 76 95.7
09/06/2019 02:33:33 63.91 74.54 79.09 66.9 74.8 90.1 63.05 72.9 77.22 67.2 76 95.7
09/06/2019 02:33:34 64.37 70.81 79.09 66.9 74.8 90.1 64.38 69.29 77.22 67.2 76 95.7
09/06/2019 02:33:35 74.28 74.21 79.09 67 74.7 90.1 72.86 72.8 77.22 67.2 75.9 95.7
09/06/2019 02:33:36 73.08 75.45 79.09 67 74.7 90.1 71.81 74.05 77.22 67.3 75.9 95.7
09/06/2019 02:33:37 67.47 72.72 79.09 67 74.7 90.1 66.82 71.41 77.22 67.3 75.9 95.7
09/06/2019 02:33:38 69.56 70.64 79.09 67 74.7 90.1 67.97 69.35 77.22 67.3 75.9 95.7
09/06/2019 02:33:39 63.01 70.44 79.09 67 74.7 90.1 63.22 68.98 77.22 67.3 75.9 95.6
09/06/2019 02:33:40 59.58 67.13 79.09 67 74.7 90.1 60.81 66.14 77.22 67.3 75.9 95.6
09/06/2019 02:33:41 65.53 65.24 79.09 67 74.7 90.1 65.4 64.99 77.22 67.3 75.9 95.6
09/06/2019 02:33:42 65.02 65.74 79.09 67 74.7 90.1 65.68 66.06 77.22 67.3 75.9 95.6
09/06/2019 02:33:43 64.42 66.04 79.09 67 74.7 90.1 65.33 66.3 77.22 67.3 75.9 95.6
09/06/2019 02:33:44 69.72 69.36 79.09 67.1 74.7 90.1 69.01 68.77 77.22 67.3 75.9 95.6
09/06/2019 02:33:45 64.96 67.29 79.09 67.1 74.7 90.1 65.93 67.11 77.22 67.3 75.9 95.6
09/06/2019 02:33:46 63.14 66.18 79.09 67.1 74.7 90.1 64.31 66.68 77.22 67.3 75.9 95.6
09/06/2019 02:33:47 59.93 64.43 79.09 67.1 74.7 90.1 62.07 65.25 77.22 67.3 75.9 95.6
09/06/2019 02:33:48 61.38 62.97 79.09 67.1 74.7 90.1 62 63.73 77.22 67.3 75.9 95.5
09/06/2019 02:33:49 65.47 65.26 79.09 67.1 74.6 90 64.33 64.42 77.22 67.3 75.8 95.5
09/06/2019 02:33:50 65.33 65.98 79.09 67.1 74.6 90 64.59 65.07 77.22 67.3 75.8 95.5
09/06/2019 02:33:51 67.12 67.09 79.09 67.1 74.6 90 66.08 65.96 77.22 67.3 75.8 95.5
09/06/2019 02:33:52 63.59 66.77 79.09 67 74.6 90 63.41 65.77 77.22 67.3 75.8 95.5
09/06/2019 02:33:53 58.24 64.68 79.09 67 74.5 90 61.09 64.15 77.22 67.2 75.8 95.5
09/06/2019 02:33:54 57.58 61.79 79.09 67 74.5 90 60.27 62.52 77.22 67.2 75.8 95.5
09/06/2019 02:33:55 60.05 60.49 79.09 67 74.5 90 61.36 61.63 77.22 67.2 75.8 95.4
09/06/2019 02:33:56 62.21 61.81 79.09 67 74.5 90 63.75 63.35 77.22 67.2 75.8 95.4
09/06/2019 02:33:57 62.76 62.94 79.09 67 74.5 90 63.85 64.08 77.22 67.2 75.7 95.4
09/06/2019 02:33:58 57.81 62.71 79.09 67 74.4 90 60.77 63.92 77.22 67.2 75.7 95.4
09/06/2019 02:33:59 56.89 60.21 79.09 67 74.4 90 60.24 62.11 77.22 67.2 75.7 95.4
09/06/2019 02:34:00 58.08 58.58 79.09 67 74.3 90 60.41 61.02 77.22 67.2 75.6 95.4
09/06/2019 02:34:01 58.92 58.93 77.85 67 74.3 90 61.68 61.43 76.15 67.2 75.6 95.4
09/06/2019 02:34:02 57.68 58.94 75.45 67 74.3 90 60.23 61.38 74.05 67.2 75.6 95.4
09/06/2019 02:34:03 70.15 69.41 75.45 67 74.3 90 68.16 67.54 74.05 67.2 75.6 95.4
09/06/2019 02:34:04 66.78 68.95 75.45 67 74.3 90 65.31 67.14 74.05 67.2 75.6 95.4
09/06/2019 02:34:05 56.79 68.11 75.45 67 74.3 90 59.44 66.43 74.05 67.2 75.6 95.4
09/06/2019 02:34:06 60 64.35 72.72 67 74.3 90 61.45 63.42 71.41 67.2 75.6 95.4
09/06/2019 02:34:07 57.9 62.53 70.64 67 74.2 89.9 59.96 62.61 69.35 67.2 75.5 95.4
09/06/2019 02:34:08 60.2 61.05 70.44 67 74.2 89.9 60.91 61.49 68.98 67.2 75.5 95.3
09/06/2019 02:34:09 71.52 70.87 70.87 67 74.2 89.9 69.62 68.85 68.85 67.2 75.5 95.3
09/06/2019 02:34:10 65.06 68.18 70.87 67 74.2 89.9 65.91 67.25 68.85 67.2 75.5 95.3
09/06/2019 02:34:11 74.35 73.66 73.66 67.1 74.2 89.9 75.03 74.27 74.27 67.2 75.5 95.3
09/06/2019 02:34:12 65.84 73.45 73.66 67.1 74.2 89.9 65.67 74.09 74.27 67.2 75.5 95.3
09/06/2019 02:34:13 67.52 70.46 73.66 67.1 74.2 89.9 68.66 70.95 74.27 67.2 75.5 95.3
09/06/2019 02:34:14 65.76 68.69 73.66 67.1 74.2 89.9 64.87 69.45 74.27 67.2 75.5 95.3
09/06/2019 02:34:15 58.03 67.2 73.66 67.1 74.2 89.9 60.8 67.25 74.27 67.2 75.5 95.3
09/06/2019 02:34:16 57.4 63.75 73.66 67.1 74.2 89.9 59.74 64.38 74.27 67.2 75.5 95.3
09/06/2019 02:34:17 64.59 63.92 73.66 67.1 74.2 89.9 66.31 65.58 74.27 67.2 75.5 95.3
09/06/2019 02:34:18 66.35 66.24 73.66 67.1 74.2 89.9 65.54 66 74.27 67.2 75.5 95.3
09/06/2019 02:34:19 62.23 66.86 73.66 67.1 74.2 89.9 62.06 66.35 74.27 67.2 75.5 95.3
09/06/2019 02:34:20 57.12 63.68 73.66 67.1 74.2 89.9 59.75 63.64 74.27 67.2 75.5 95.3
09/06/2019 02:34:21 57.38 60.85 73.66 67.1 74.2 89.9 59.6 61.67 74.27 67.2 75.5 95.3
09/06/2019 02:34:22 57.06 59.36 73.66 67.1 74.2 89.9 61.24 61.26 74.27 67.2 75.5 95.3
09/06/2019 02:34:23 59.76 59.71 73.66 67.1 74.2 89.9 61.39 61.81 74.27 67.2 75.5 95.3
09/06/2019 02:34:24 61.99 61.82 73.66 67.1 74.2 89.9 62.43 62.45 74.27 67.2 75.5 95.3
09/06/2019 02:34:25 67.16 66.96 73.66 67.1 74.2 89.9 68.52 67.99 74.27 67.2 75.5 95.3
09/06/2019 02:34:26 62.57 64.62 73.66 67.1 74.2 89.9 64.24 65.95 74.27 67.2 75.5 95.3
09/06/2019 02:34:27 59.87 63.23 73.66 67.1 74.2 89.9 61.91 64.83 74.27 67.2 75.4 95.3
09/06/2019 02:34:28 71.55 70.9 73.66 67.1 74.2 89.8 79.96 79.03 79.03 67.5 75.5 95.3
09/06/2019 02:34:29 66.28 68.88 73.66 67.1 74.2 89.8 66.55 77.02 79.03 67.5 75.5 95.3
09/06/2019 02:34:30 62.86 67.24 73.66 67.1 74.2 89.8 63.76 73.33 79.03 67.5 75.5 95.3
09/06/2019 02:34:31 58.93 65.11 73.66 67.1 74.2 89.8 60.88 69.87 79.03 67.5 75.4 95.3
09/06/2019 02:34:32 61.04 62.27 73.66 67.1 74.2 89.8 61.8 66.38 79.03 67.5 75.4 95.3
09/06/2019 02:34:33 63.7 63.42 73.66 67.1 74.1 89.8 70.03 69.15 79.03 67.5 75.4 95.3
09/06/2019 02:34:34 61.31 63.69 73.66 67.1 74.1 89.8 62.6 67.96 79.03 67.5 75.4 95.3
09/06/2019 02:34:35 60.26 61.89 73.66 67.1 74.1 89.8 61.43 65.22 79.03 67.5 75.4 95.3
09/06/2019 02:34:36 57.23 61.15 73.66 67.1 74.1 89.8 59.78 63.32 79.03 67.5 75.4 95.3
09/06/2019 02:34:37 62.93 62.71 73.66 67.1 74.1 89.8 63.25 63.24 79.03 67.5 75.4 95.2
09/06/2019 02:34:38 60.06 62.74 73.66 67.1 74.1 89.8 60.98 63.26 79.03 67.5 75.4 95.2
09/06/2019 02:34:39 63.39 63.51 73.66 67.1 74.1 89.8 63.87 63.86 79.03 67.5 75.4 95.2
09/06/2019 02:34:40 64.43 64.05 73.66 67.1 74 89.8 63.89 63.72 79.03 67.5 75.3 95.2
09/06/2019 02:34:41 63.2 65.03 73.45 67.1 74 89.8 62.94 64.38 79.03 67.5 75.3 95.2
09/06/2019 02:34:42 58.15 63.11 70.9 67.1 74 89.8 60.64 63.04 79.03 67.4 75.3 95.2
09/06/2019 02:34:43 58.08 60.66 70.9 67.1 74 89.8 60.96 61.69 79.03 67.4 75.3 95.2
09/06/2019 02:34:44 56.06 59.29 70.9 67.1 74 89.8 59.9 61.19 79.03 67.4 75.3 95.2
09/06/2019 02:34:45 72.6 71.83 71.83 67.1 74 89.7 72.47 71.66 79.03 67.5 75.3 95.2
09/06/2019 02:34:46 65.8 72.03 72.03 67.1 74 89.7 66.3 71.87 79.03 67.5 75.3 95.2
09/06/2019 02:34:47 72.22 72.42 72.42 67.2 73.9 89.7 77.08 76.47 79.03 67.6 75.3 95.2
09/06/2019 02:34:48 57.33 71.15 72.42 67.2 73.9 89.7 61.49 75.42 79.03 67.6 75.3 95.2
09/06/2019 02:34:49 59.69 67.2 72.42 67.2 73.9 89.7 62.29 71.45 79.03 67.6 75.3 95.2
09/06/2019 02:34:50 56.67 64.21 72.42 67.2 73.5 89.7 60.02 68.08 79.03 67.6 75 95.2
09/06/2019 02:34:51 65.18 64.92 72.42 67.2 73.4 89.6 67.67 67.61 79.03 67.6 75 95.2
09/06/2019 02:34:52 63.42 64.86 72.42 67.2 73.3 89.6 64.62 67.53 79.03 67.6 74.8 95.2
09/06/2019 02:34:53 64.68 65.88 72.42 67.2 73.1 89.6 67.94 68.62 79.03 67.6 74.7 95.2
09/06/2019 02:34:54 67.31 67.9 72.42 67.2 73 89.6 69.87 70.48 79.03 67.6 74.7 95.2
09/06/2019 02:34:55 56.75 64.97 72.42 67.2 73 89.6 60.42 67.59 79.03 67.6 74.7 95.2
09/06/2019 02:34:56 71 69.58 72.42 67.2 73 89.6 72.25 71.42 79.03 67.7 74.7 95.2
09/06/2019 02:34:57 68.89 69.71 72.42 67.3 73 89.6 70.13 71.09 79.03 67.7 74.7 95.2
09/06/2019 02:34:58 62.31 68.13 72.42 67.3 73 89.6 62.56 69.29 77.02 67.7 74.7 95.1
09/06/2019 02:34:59 60.43 65.13 72.42 67.3 73 89.6 60.9 66.18 76.47 67.7 74.7 95.1
09/06/2019 02:35:00 63.22 64.63 72.42 67.3 73 89.6 65 65.79 76.47 67.7 74.7 95.1
09/06/2019 02:35:01 56.63 62.2 72.42 67.3 73 89.6 59.79 63.76 76.47 67.7 74.7 95.1
09/06/2019 02:35:02 70.87 70.09 72.42 67.3 73 89.6 69.34 68.68 76.47 67.7 74.7 95.1
09/06/2019 02:35:03 63.22 70.02 72.42 67.3 73 89.6 63.22 68.63 76.47 67.7 74.7 95.1
09/06/2019 02:35:04 63.23 66.88 72.42 67.3 73 89.6 63.08 65.9 76.47 67.7 74.7 95.1
09/06/2019 02:35:05 58.73 65.06 72.42 67.3 73 89.6 60.22 64.43 76.47 67.7 74.7 95.1
09/06/2019 02:35:06 67.34 66.2 72.42 67.3 73 89.6 66.99 65.95 76.47 67.7 74.7 95.1
09/06/2019 02:35:07 59.48 66.23 72.42 67.3 73 89.6 60.99 65.77 76.47 67.7 74.7 95.1
09/06/2019 02:35:08 63.98 64.23 72.42 67.3 73 89.6 64.47 64.44 76.47 67.7 74.7 95.1
09/06/2019 02:35:09 57.75 63.37 72.42 67.3 73 89.6 60.46 63.84 76.47 67.7 74.6 95.1
09/06/2019 02:35:10 57.1 60.59 72.42 67.3 73 89.6 60.35 61.9 76.47 67.7 74.6 95.1
09/06/2019 02:35:11 64.22 64.07 72.42 67.3 73 89.6 64.5 64.4 76.47 67.7 74.6 95.1
09/06/2019 02:35:12 67.68 67.59 72.42 67.3 73 89.6 67.8 67.71 76.47 67.7 74.6 95.1
09/06/2019 02:35:13 62.24 65.71 72.42 67.3 73 89.6 63.39 66.13 76.47 67.7 74.6 95.1
09/06/2019 02:35:14 67.23 67.13 72.42 67.3 72.9 89.5 67.01 67.01 76.47 67.7 74.6 95.1
09/06/2019 02:35:15 59.51 67.14 72.42 67.3 72.9 89.5 61.09 67.03 76.47 67.7 74.6 95.1
09/06/2019 02:35:16 56.02 63.84 72.42 67.3 72.9 89.5 59.24 64.18 76.47 67.7 74.6 95.1
09/06/2019 02:35:17 56.23 60.65 71.15 67.3 72.9 89.5 59.62 61.76 75.42 67.7 74.6 95
09/06/2019 02:35:18 56.75 58.42 70.09 67.3 72.9 89.5 60.13 60.55 71.45 67.7 74.6 95
09/06/2019 02:35:19 62.43 61.55 70.09 67.3 72.9 89.5 63.3 62.68 71.42 67.7 74.6 95
09/06/2019 02:35:20 59 61.86 70.09 67.3 72.9 89.5 62.45 63.66 71.42 67.7 74.6 95
09/06/2019 02:35:21 57.92 59.73 70.09 67.3 72.9 89.5 60.71 62.07 71.42 67.7 74.6 95
09/06/2019 02:35:22 56.12 58.8 70.09 67.3 72.9 89.5 60.07 61.31 71.42 67.7 74.6 95
09/06/2019 02:35:23 60.51 60.38 70.09 67.2 72.9 89.5 61.97 62.03 71.42 67.6 74.6 95
09/06/2019 02:35:24 65.03 64.47 70.09 67.2 72.9 89.5 66.23 65.66 71.42 67.6 74.6 95
09/06/2019 02:35:25 70.85 70.27 70.27 67.3 72.9 89.5 72.33 71.71 71.71 67.7 74.6 95
09/06/2019 02:35:26 64.98 69.15 70.27 67.3 72.9 89.5 65.17 70.61 71.71 67.7 74.6 95
09/06/2019 02:35:27 75.4 74.24 74.24 67.3 72.9 89.5 76.68 75.5 75.5 67.8 74.6 95
09/06/2019 02:35:28 73.91 74.81 74.81 67.4 72.9 89.5 74.63 75.68 75.68 67.8 74.6 95
09/06/2019 02:35:29 65.41 74.85 74.85 67.4 72.9 89.5 66.66 75.72 75.72 67.8 74.6 95
09/06/2019 02:35:30 62.21 71.11 74.85 67.4 72.9 89.5 63.77 72.05 75.72 67.8 74.6 95
09/06/2019 02:35:31 63.53 67.65 74.85 67.4 72.9 89.5 65.2 68.7 75.72 67.8 74.6 95
09/06/2019 02:35:32 59.62 65.26 74.85 66.8 72.9 89.5 61.29 66.56 75.72 67.1 74.6 95
09/06/2019 02:35:33 66.73 66.45 74.85 66.8 72.9 89.5 66.51 66.51 75.72 67.1 74.6 95
09/06/2019 02:35:34 66.41 66.17 74.85 66.8 72.8 89.5 66.85 66.47 75.72 67.1 74.6 94.9
09/06/2019 02:35:35 70.71 69.67 74.85 66.8 72.8 89.5 70.75 69.68 75.72 67 74.6 94.9
09/06/2019 02:35:36 59.64 69.07 74.85 66.7 72.8 89.5 62.06 69.23 75.72 66.9 74.6 94.9
09/06/2019 02:35:37 72.54 71.59 74.85 66.8 72.8 89.5 73.03 72.03 75.72 67 74.5 94.9
09/06/2019 02:35:38 75.36 74.9 74.9 66.9 72.8 89.5 75.81 75.5 75.72 67.1 74.5 94.9
09/06/2019 02:35:39 63.12 74.51 74.9 66.9 72.8 89.5 63.26 74.91 75.72 67.1 74.5 94.9
09/06/2019 02:35:40 68.55 70.86 74.9 66.9 72.7 89.5 67.57 71.19 75.72 67.1 74.4 94.9
09/06/2019 02:35:41 74.67 73.46 74.9 66.9 72.7 89.5 74.59 73.41 75.72 67.1 74.4 94.9
09/06/2019 02:35:42 60.92 73.25 74.9 66.9 72.6 89.5 62.68 73.39 75.72 67.1 74.4 94.9
09/06/2019 02:35:43 70.28 71.39 74.9 67 72.6 89.5 70.82 71.8 75.72 67.2 74.4 94.9
09/06/2019 02:35:44 72.64 72.96 74.9 67 72.3 89.4 73.81 74.02 75.72 67.2 74.2 94.9
09/06/2019 02:35:45 69.04 73.65 74.9 67 72.1 89.4 69.87 74.64 75.72 67.2 74 94.9
09/06/2019 02:35:46 72.9 73.04 74.9 67.1 72.1 89.4 73.76 73.94 75.72 67.3 74 94.9
09/06/2019 02:35:47 68.23 72.84 74.9 67.1 72.1 89.4 69.23 73.65 75.72 67.3 74 94.9
09/06/2019 02:35:48 63.79 70.15 74.9 67.1 72 89.4 65.11 71.13 75.72 67.3 74 94.9
09/06/2019 02:35:49 68.34 69.86 74.9 67.1 72 89.4 69.21 70.72 75.72 67.3 74 94.9
09/06/2019 02:35:50 64.9 66.94 74.9 67.1 72 89.4 64.35 67.94 75.72 67.3 74 94.9
09/06/2019 02:35:51 65.51 67.52 74.9 67.1 72 89.4 64.38 66.92 75.72 67.3 74 94.9
09/06/2019 02:35:52 60.02 65.16 74.9 67.1 72 89.4 62.19 64.81 75.72 67.3 74 94.9
09/06/2019 02:35:53 56.76 62.76 74.9 67.1 71.7 89.4 60.14 63.47 75.72 67.3 73.8 94.9
09/06/2019 02:35:54 56.53 60.01 74.9 67.1 71.7 89.4 60.12 61.72 75.72 67.3 73.8 94.9
09/06/2019 02:35:55 56.75 58.24 74.9 67.1 71.6 89.4 60.08 60.82 75.72 67.3 73.8 94.9
09/06/2019 02:35:56 59.29 58.73 74.9 67.1 71.6 89.4 62.73 62.06 75.72 67.3 73.7 94.9
09/06/2019 02:35:57 57.7 58.57 74.9 67.1 71.6 89.4 60.96 61.9 75.72 67.3 73.7 94.9
09/06/2019 02:35:58 57.06 58.27 74.9 67.1 71.5 89.4 59.68 61.51 75.72 67.3 73.7 94.9
09/06/2019 02:35:59 57.09 57.44 74.9 67.1 71.5 89.4 60.42 60.46 75.5 67.3 73.7 94.9
09/06/2019 02:36:00 56.48 57.42 74.9 67 71.5 89.4 59.51 60.51 75.5 67.3 73.7 94.9
09/06/2019 02:36:01 57.95 57.72 74.9 67 71.5 89.4 61.22 60.99 75.5 67.3 73.7 94.9
09/06/2019 02:36:02 61.94 61.4 74.9 67 71.5 89.4 64.99 64.42 75.5 67.3 73.7 94.9
09/06/2019 02:36:03 64.66 64.65 74.9 67 71.5 89.4 67.26 67.36 75.5 67.3 73.7 94.9
09/06/2019 02:36:04 64.5 65.23 74.9 67 71.5 89.4 65.9 67.06 75.5 67.3 73.7 94.9
09/06/2019 02:36:05 63.51 63.77 74.9 67 71.5 89.4 64.62 65.17 75.5 67.3 73.7 94.9
09/06/2019 02:36:06 59.06 63.75 74.9 67 71.5 89.4 62.43 65.04 75.5 67.3 73.7 94.8
09/06/2019 02:36:07 58.87 61.27 74.9 67 71.5 89.4 61.59 63.47 75.5 67.3 73.6 94.8
09/06/2019 02:36:08 59.46 59.99 74.51 67 71.5 89.4 61.86 62.3 74.91 67.3 73.6 94.8
09/06/2019 02:36:09 57.62 60.1 73.65 67 71.5 89.4 60.47 62.31 74.64 67.2 73.6 94.8
09/06/2019 02:36:10 59.38 59.35 73.65 67 71.4 89.4 62.08 61.96 74.64 67.2 73.6 94.8
09/06/2019 02:36:11 65.04 64.61 73.65 67 71.4 89.4 65.6 65.36 74.64 67.2 73.6 94.8
09/06/2019 02:36:12 65.03 64.98 73.65 67 71.4 89.3 66.97 66.9 74.64 67.3 73.6 94.8
09/06/2019 02:36:13 61.63 65.12 73.65 67 71.4 89.3 64.3 67.17 74.64 67.3 73.6 94.8
09/06/2019 02:36:14 57.68 63.15 73.65 67 71.4 89.3 60.23 65.3 74.64 67.2 73.5 94.8
09/06/2019 02:36:15 56.36 60.4 73.04 67 71.3 89.3 59.67 62.75 73.94 67.2 73.5 94.8
09/06/2019 02:36:16 57.15 58.31 72.84 67 71.3 89.3 60.72 61.08 73.65 67.2 73.5 94.8
09/06/2019 02:36:17 56.03 57.7 70.15 67 71.3 89.3 59.43 60.96 71.13 67.2 73.5 94.8
09/06/2019 02:36:18 56.41 56.73 69.86 67 71.2 89.3 59.95 60.08 70.72 67.2 73.4 94.8
09/06/2019 02:36:19 56.51 56.71 67.52 67 71.2 89.3 60.18 60.25 67.94 67.2 73.4 94.8
09/06/2019 02:36:20 55.92 56.49 67.52 66.9 70.9 89.3 59.81 60.17 67.36 67.2 73.2 94.8
09/06/2019 02:36:21 56.16 56.31 65.23 66.9 70.9 89.3 59.8 59.92 67.36 67.2 73.2 94.8
09/06/2019 02:36:22 56.35 56.63 65.23 66.9 70.9 89.3 59.65 59.95 67.36 67.2 73.2 94.7
09/06/2019 02:36:23 55.82 56.19 65.23 66.9 70.9 89.3 59.5 59.87 67.36 67.2 73.2 94.7
09/06/2019 02:36:24 56.18 56.21 65.23 66.9 70.9 89.3 59.54 59.69 67.36 67.2 73.2 94.7
09/06/2019 02:36:25 55.8 56.09 65.23 66.8 70.8 89.3 59.37 59.59 67.36 67.1 73.1 94.7
09/06/2019 02:36:26 56.48 56.33 65.23 66.8 70.7 89.3 59.32 59.51 67.36 67.1 73.1 94.7
09/06/2019 02:36:27 57.87 57.64 65.23 66.7 70.7 89.3 60.55 60.23 67.36 67.1 73.1 94.7
09/06/2019 02:36:28 56.17 57.27 65.23 66.7 70.7 89.3 59.44 60.13 67.36 67.1 73 94.7
09/06/2019 02:36:29 56.21 56.68 65.23 66.6 70.7 89.3 59.57 59.76 67.36 67 73 94.7
09/06/2019 02:36:30 55.74 56.41 65.23 66.6 70.7 89.2 59.14 59.65 67.36 67 73 94.7
09/06/2019 02:36:31 57.81 57.4 65.23 66.6 70.7 89.2 61.08 60.64 67.36 67 73 94.7
09/06/2019 02:36:32 58.08 58.12 65.23 66.6 70.7 89.2 60.82 60.98 67.36 67 73 94.7
09/06/2019 02:36:33 56.97 57.67 65.23 66.3 70.7 89.2 60.3 60.68 67.17 66.9 73 94.7
09/06/2019 02:36:34 56.55 57.35 65.12 66.3 70.7 89.2 60.09 60.56 67.17 66.8 73 94.7
09/06/2019 02:36:35 56.37 56.8 65.12 66.3 70.7 89.2 59.91 60.17 67.17 66.8 73 94.7
09/06/2019 02:36:36 56.44 56.58 65.12 66.2 70.7 89.2 59.65 60.14 67.17 66.8 73 94.7
09/06/2019 02:36:37 56.73 56.76 65.12 66.2 70.7 89.2 59.78 59.92 67.17 66.8 73 94.6
09/06/2019 02:36:38 61.53 60.99 65.12 66.1 70.6 89.2 63.83 63.2 67.17 66.8 73 94.6
09/06/2019 02:36:39 58.93 60.49 65.12 66.1 70.6 89.2 66.74 66.34 67.17 66.8 73 94.6
09/06/2019 02:36:40 57.56 59.56 65.12 66.1 70.6 89.2 60.36 65.07 67.17 66.8 73 94.6
09/06/2019 02:36:41 57.16 58.48 65.12 66.1 70.6 89.2 60.12 62.76 67.17 66.8 73 94.6
09/06/2019 02:36:42 56.63 57.7 65.12 66.1 70.6 89.2 59.85 61.31 67.17 66.7 73 94.6
09/06/2019 02:36:43 67.08 65.38 65.38 66 70.6 89.2 67.1 65.66 66.34 66.7 73 94.6
09/06/2019 02:36:44 66.37 66.35 66.35 66 70.6 89.2 67.58 67.19 67.19 66.7 73 94.6
09/06/2019 02:36:45 62.86 65.74 66.35 66 70.6 89.2 65.22 66.73 67.19 66.7 73 94.6
09/06/2019 02:36:46 60.27 64.3 66.35 66 70.6 89.2 62.29 66.05 67.19 66.7 73 94.6
09/06/2019 02:36:47 57.02 61.92 66.35 66 70.6 89.2 60.21 63.86 67.19 66.7 73 94.6
09/06/2019 02:36:48 56.76 59.52 66.35 65.9 70.6 89.2 59.64 61.93 67.19 66.7 72.9 94.6
09/06/2019 02:36:49 58.86 58.94 66.35 65.9 70.6 89.2 61.42 61.38 67.19 66.7 72.9 94.6
09/06/2019 02:36:50 56.79 58.49 66.35 65.9 70.6 89.1 60 61.09 67.19 66.7 72.9 94.6
09/06/2019 02:36:51 56.04 57.57 66.35 65.9 70.5 89.1 59.73 60.53 67.19 66.7 72.9 94.6
09/06/2019 02:36:52 55.9 56.66 66.35 65.9 70.5 89.1 59.88 60.12 67.19 66.7 72.9 94.6
09/06/2019 02:36:53 57.59 57.42 66.35 65.9 70.5 89.1 60.69 60.65 67.19 66.7 72.9 94.6
09/06/2019 02:36:54 57.98 57.94 66.35 65.9 70.4 89.1 60.44 60.6 67.19 66.7 72.8 94.6
09/06/2019 02:36:55 57.06 58.03 66.35 65.9 70.4 89.1 61.14 61.49 67.19 66.6 72.8 94.6
09/06/2019 02:36:56 55.99 57.28 66.35 65.9 70.3 89.1 59.74 60.79 67.19 66.6 72.8 94.6
09/06/2019 02:36:57 55.54 56.52 66.35 65.9 70.3 89.1 59.27 60.15 67.19 66.6 72.8 94.6
09/06/2019 02:36:58 56.03 56.08 66.35 65.9 70.3 89.1 59.73 59.8 67.19 66.6 72.7 94.6
09/06/2019 02:36:59 62.66 61 66.35 65.9 70.3 89.1 65.06 63.68 67.19 66.6 72.7 94.6
09/06/2019 02:37:00 62.35 62.3 66.35 65.9 70.3 89.1 65.41 65.2 67.19 66.6 72.7 94.6
09/06/2019 02:37:01 58.61 62.24 66.35 65.9 70.3 89.1 61.82 65.15 67.19 66.6 72.7 94.6
09/06/2019 02:37:02 57.56 60.18 66.35 65.9 70.3 89.1 60.71 63.24 67.19 66.6 72.7 94.6
09/06/2019 02:37:03 58.47 59.43 66.35 65.9 70.3 89.1 61.88 62.41 67.19 66.6 72.7 94.6
09/06/2019 02:37:04 56.88 58.42 66.35 65.9 70.3 89.1 60.83 61.74 67.19 66.6 72.7 94.5
09/06/2019 02:37:05 65.25 64.67 66.35 65.9 70.3 89 65.81 65.4 67.19 66.6 72.7 94.5
09/06/2019 02:37:06 55.98 64.25 66.35 65.9 70.3 89 59.69 65.09 67.19 66.6 72.7 94.5
09/06/2019 02:37:07 56.1 60.98 66.35 65.9 70.2 89 59.59 62.58 67.19 66.6 72.6 94.5
09/06/2019 02:37:08 57.6 58.59 66.35 65.9 70.2 89 60.01 60.96 67.19 66.6 72.6 94.5
09/06/2019 02:37:09 55.57 57.97 66.35 65.8 69.8 89 60 60.6 67.19 66.6 72.1 94.5
09/06/2019 02:37:10 56.78 56.95 66.35 65.8 69.6 89 60.28 60.41 67.19 66.6 71.7 94.5
09/06/2019 02:37:11 55.9 56.95 66.35 65.8 69.3 89 59.56 60.43 67.19 66.6 71.3 94.5
09/06/2019 02:37:12 56.26 56.39 66.35 65.8 69 89 59.87 59.99 67.19 66.6 70.6 94.5
09/06/2019 02:37:13 61.02 60.34 66.35 65.8 68.6 89 62.16 61.56 67.19 66.5 69.9 94.5
09/06/2019 02:37:14 58.74 60.06 65.74 65.5 68.5 89 62.54 62.49 66.73 66.4 69.8 94.5
09/06/2019 02:37:15 56.49 59.13 64.67 65.5 68.5 89 60.41 62 66.05 66.4 69.8 94.5
09/06/2019 02:37:16 57.04 57.71 64.67 65.5 68.5 89 60.25 61.1 65.4 66.4 69.8 94.5
09/06/2019 02:37:17 56.51 57.35 64.67 65.5 68.5 89 59.98 60.65 65.4 66.4 69.8 94.5
09/06/2019 02:37:18 63.19 62.6 64.67 65.5 68.5 89 63.91 63.49 65.4 66.4 69.7 94.5
09/06/2019 02:37:19 56.33 62.51 64.67 65.5 68.5 89 59.43 63.43 65.4 66.4 69.7 94.5
09/06/2019 02:37:20 63.8 63.58 64.67 65.5 68.5 89 64.85 64.56 65.4 66.4 69.7 94.5
09/06/2019 02:37:21 55.78 62.64 64.67 65.5 68.4 89 59.38 63.87 65.4 66.4 69.7 94.5
09/06/2019 02:37:22 58.08 59.71 64.67 65.5 68.4 89 60.4 61.68 65.4 66.4 69.7 94.5
09/06/2019 02:37:23 56.29 58.81 64.67 65.5 68.4 89 60.01 60.92 65.4 66.4 69.7 94.5
09/06/2019 02:37:24 55.65 57.44 64.67 65.5 68.4 88.9 59.27 60.42 65.4 66.4 69.7 94.5
09/06/2019 02:37:25 58.87 58.67 64.67 65.5 68.4 88.9 60.48 60.51 65.4 66.4 69.7 94.5
09/06/2019 02:37:26 65.4 64.92 64.92 65.5 68.4 88.9 66.56 66.05 66.05 66.4 69.7 94.5
09/06/2019 02:37:27 57.42 64.9 64.92 65.5 68.4 88.9 60.54 66.05 66.05 66.3 69.7 94.5
09/06/2019 02:37:28 63.2 63.36 64.92 65.5 68.4 88.9 64.86 64.94 66.05 66.3 69.7 94.5
09/06/2019 02:37:29 62.34 64.66 64.92 65.5 68.4 88.9 64.28 66.16 66.16 66.3 69.6 94.5
09/06/2019 02:37:30 55.66 62.02 64.92 65.5 68.4 88.9 59.16 63.89 66.16 66.3 69.6 94.5
09/06/2019 02:37:31 58.97 59.66 64.92 65.5 68.4 88.9 61.43 61.87 66.16 66.3 69.6 94.5
09/06/2019 02:37:32 64.82 64.1 64.92 65.5 68.3 88.9 64.81 64.25 66.16 66.3 69.6 94.5
09/06/2019 02:37:33 63.41 65.36 65.36 65.5 68.3 88.9 63.79 65.25 66.16 66.4 69.6 94.5
09/06/2019 02:37:34 56.39 62.96 65.36 65.5 68.3 88.9 60.01 63.44 66.16 66.3 69.6 94.5
09/06/2019 02:37:35 61.01 61.49 65.36 65.5 68.3 88.9 61.68 62.11 66.16 66.3 69.6 94.5
09/06/2019 02:37:36 62.72 62.92 65.36 65.5 68.2 88.9 63.42 63.41 66.16 66.3 69.5 94.5
09/06/2019 02:37:37 56.12 61.96 65.36 65.4 68.2 88.8 59.91 62.66 66.16 66.3 69.5 94.4
09/06/2019 02:37:38 59.97 60.14 65.36 65.4 68.2 88.8 61.38 61.54 66.16 66.3 69.5 94.4
09/06/2019 02:37:39 65.07 64.61 65.36 65.4 67.9 88.8 65.05 64.52 66.16 66.3 69.3 94.4
09/06/2019 02:37:40 56.31 63.36 65.36 65.4 67.8 88.8 60.09 63.76 66.16 66.3 69.2 94.4
09/06/2019 02:37:41 61.86 61.7 65.36 65.4 67.7 88.8 62.61 62.62 66.16 66.3 69.1 94.4
09/06/2019 02:37:42 57.75 61.67 65.36 65.4 67.7 88.8 61.1 62.66 66.16 66.3 69.1 94.4
09/06/2019 02:37:43 61.06 60.84 65.36 65.4 67.7 88.8 63.47 62.96 66.16 66.3 69.1 94.4
09/06/2019 02:37:44 64.99 64.51 65.36 65.4 67.7 88.8 64.79 64.57 66.16 66.3 69.1 94.4
09/06/2019 02:37:45 58.15 63.99 65.36 65.4 67.7 88.8 60.78 64.39 66.16 66.3 69.1 94.4
09/06/2019 02:37:46 58.48 61.27 65.36 65.4 67.7 88.8 60.63 62.4 66.16 66.3 69.1 94.4
09/06/2019 02:37:47 55.71 59.73 65.36 65.4 67.7 88.8 59.33 61.42 66.16 66.3 69.1 94.4
09/06/2019 02:37:48 62.23 61.96 65.36 65.4 67.7 88.8 63.1 62.89 66.16 66.3 69 94.4
09/06/2019 02:37:49 62.35 63.09 65.36 65.4 67.7 88.8 63.08 63.75 66.16 66.3 69 94.4
09/06/2019 02:37:50 62.48 63.26 65.36 65.4 67.7 88.8 62.79 63.53 66.16 66.3 69 94.4
09/06/2019 02:37:51 59.41 61.79 65.36 65.4 67.7 88.8 61.31 62.53 66.16 66.3 69 94.4
09/06/2019 02:37:52 62.55 62.46 65.36 65.4 67.7 88.7 63.15 62.96 66.16 66.3 69 94.3
09/06/2019 02:37:53 62.57 63.82 65.36 65.4 67.6 88.7 64.4 64.98 66.16 66.3 69 94.3
09/06/2019 02:37:54 56.38 61.69 65.36 65.4 67.6 88.7 59.73 63.25 66.16 66.3 69 94.3
09/06/2019 02:37:55 59.03 59.85 65.36 65.4 67.6 88.7 61.92 62.33 66.16 66.3 69 94.3
09/06/2019 02:37:56 63.72 63.48 65.36 65.4 67.6 88.7 64.77 64.75 66.16 66.3 69 94.3
09/06/2019 02:37:57 64.86 64.59 65.36 65.3 67.6 88.7 67.56 66.95 66.95 66.3 69 94.3
09/06/2019 02:37:58 62.07 63.83 65.36 65.3 67.6 88.7 64.69 66.24 66.95 66.3 69 94.3
09/06/2019 02:37:59 56.54 62.56 65.36 65.3 67.6 88.7 60.36 65.11 66.95 66.2 69 94.3
09/06/2019 02:38:00 62.74 62.28 65.36 65.3 67.6 88.7 63.79 63.66 66.95 66.2 69 94.3
09/06/2019 02:38:01 66.11 66.15 66.15 65.3 67.6 88.7 66.61 66.73 66.95 66.2 69 94.3
09/06/2019 02:38:02 64.92 66.83 66.83 65.3 67.6 88.7 66.99 67.44 67.44 66.2 68.9 94.3
09/06/2019 02:38:03 60.58 65.34 66.83 65.2 67.6 88.7 64.2 67.4 67.44 66.2 68.9 94.3
09/06/2019 02:38:04 76.49 76.22 76.22 65.4 67.6 88.7 75.25 75.05 75.05 66.3 68.9 94.3
09/06/2019 02:38:05 74.63 76.73 76.73 65.5 67.6 88.7 74.88 75.57 75.57 66.4 68.9 94.3
09/06/2019 02:38:06 60.3 74.86 76.73 65.5 67.6 88.7 63.02 74.76 75.57 66.4 68.9 94.3
09/06/2019 02:38:07 69.66 70.89 76.73 65.5 67.6 88.7 68.44 70.96 75.57 66.4 68.9 94.3
09/06/2019 02:38:08 68.93 71.46 76.73 65.6 67.6 88.7 67.51 70.39 75.57 66.4 68.9 94.2
09/06/2019 02:38:09 58.84 69.03 76.73 65.6 67.5 88.6 60.94 68.1 75.57 66.4 68.9 94.2
09/06/2019 02:38:10 57.43 65.45 76.73 65.6 67.5 88.6 60.04 65.07 75.57 66.4 68.8 94.2
09/06/2019 02:38:11 58.69 62.39 76.73 65.6 67.5 88.6 60.66 62.73 75.57 66.4 68.8 94.2
09/06/2019 02:38:12 59.41 60.17 76.73 65.6 67.4 88.6 61.32 61.53 75.57 66.4 68.8 94.2
09/06/2019 02:38:13 66.2 65.41 76.73 65.5 67.4 88.6 67.49 66.76 75.57 66.4 68.8 94.2
09/06/2019 02:38:14 65.91 66.18 76.73 65.5 67.4 88.6 66.77 67.18 75.57 66.4 68.8 94.2
09/06/2019 02:38:15 67.32 67.68 76.73 65.5 67.4 88.6 66.2 67.11 75.57 66.4 68.8 94.2
09/06/2019 02:38:16 68.71 69.88 76.73 65.6 67.4 88.6 69.32 68.78 75.57 66.4 68.8 94.2
09/06/2019 02:38:17 67.2 68.84 76.73 65.6 67.4 88.6 67.14 69.52 75.57 66.4 68.8 94.2
09/06/2019 02:38:18 61.12 66.73 76.73 65.6 67.4 88.6 63.45 67.24 75.57 66.4 68.8 94.2
09/06/2019 02:38:19 62.83 64.38 76.73 65.5 67.4 88.6 65.02 65.57 75.57 66.4 68.8 94.2
09/06/2019 02:38:20 62.13 63.97 76.73 65.5 67.4 88.6 64.74 65.87 75.57 66.4 68.8 94.2
09/06/2019 02:38:21 67.84 67.54 76.73 65.6 67.4 88.6 66.44 66.61 75.57 66.4 68.8 94.2
09/06/2019 02:38:22 75.63 75.41 76.73 65.7 67.4 88.6 73.42 73.29 75.57 66.5 68.8 94.2
09/06/2019 02:38:23 58.78 72.26 76.73 65.7 67.4 88.6 60.97 70.3 75.57 66.5 68.8 94.2
09/06/2019 02:38:24 57.79 68.3 76.73 65.7 67.4 88.6 61.46 66.82 75.57 66.5 68.8 94.2
09/06/2019 02:38:25 57.87 64.67 76.73 65.7 67.4 88.6 61 64.29 75.57 66.5 68.8 94.2
09/06/2019 02:38:26 68.51 68.17 76.73 65.7 67.4 88.6 69.52 69.09 75.57 66.5 68.8 94.2
09/06/2019 02:38:27 63.46 68.54 76.73 65.7 67.4 88.6 64.9 69.41 75.57 66.5 68.8 94.2
09/06/2019 02:38:28 56.49 65.37 76.73 65.7 67.4 88.6 60.29 66.55 75.57 66.5 68.8 94.2
09/06/2019 02:38:29 60.31 62 76.73 65.7 67.4 88.6 61.61 63.78 75.57 66.5 68.8 94.2
09/06/2019 02:38:30 58.69 61.69 76.73 65.7 67.4 88.5 60.71 62.96 75.57 66.5 68.8 94.2
09/06/2019 02:38:31 66.66 65.91 76.73 65.2 67.4 88.5 67.24 66.57 75.57 66.3 68.7 94.2
09/06/2019 02:38:32 71.18 70.11 76.73 65.3 67.4 88.5 69.97 69.25 75.57 66.3 68.7 94.2
09/06/2019 02:38:33 70.49 72.3 76.73 65.3 67.4 88.5 68.86 70.91 75.57 66.3 68.7 94.2
09/06/2019 02:38:34 61.85 69.41 76.73 65.3 67.4 88.5 63.26 68.23 75.57 66.3 68.7 94.1
09/06/2019 02:38:35 59.9 66.59 75.41 65.2 67.4 88.5 61.82 66.24 74.76 66.3 68.7 94.1
09/06/2019 02:38:36 63.08 63.63 75.41 65.1 67.4 88.5 64.17 64.44 73.29 66.2 68.7 94.1
09/06/2019 02:38:37 62.81 63.72 75.41 65.1 67.4 88.5 63.76 64.62 73.29 66.2 68.7 94.1
09/06/2019 02:38:38 66.55 66.27 75.41 65.1 67.4 88.5 66.12 66.07 73.29 66.2 68.7 94.1
09/06/2019 02:38:39 60.87 65.01 75.41 65.1 67.4 88.5 68.83 68.68 73.29 66.2 68.7 94.1
09/06/2019 02:38:40 57.35 63.08 75.41 65.1 67.4 88.5 60.98 68.21 73.29 66.2 68.7 94.1
09/06/2019 02:38:41 59.07 60.49 75.41 65.1 67.3 88.5 61.56 65.13 73.29 66.2 68.6 94.1
09/06/2019 02:38:42 62.7 61.66 75.41 65 67.3 88.5 63.11 63.68 73.29 66.2 68.6 94.1
09/06/2019 02:38:43 59.47 61.67 75.41 65 67.3 88.5 61.37 63.09 73.29 66.2 68.6 94.1
09/06/2019 02:38:44 58.86 60.9 75.41 65 67.2 88.5 62.29 63.14 73.29 66.2 68.6 94.1
09/06/2019 02:38:45 62.52 62.46 75.41 65 67.2 88.5 62.84 62.96 73.29 66.2 68.5 94.1
09/06/2019 02:38:46 66.33 66.52 75.41 65 67.2 88.5 66.18 66.17 73.29 66.2 68.5 94.1
09/06/2019 02:38:47 60.56 64.48 75.41 65 66.9 88.5 62.38 64.63 73.29 66.2 68.3 94.1
09/06/2019 02:38:48 63.47 63.97 75.41 65 66.8 88.5 65.99 65.83 73.29 66.2 68.3 94.1
09/06/2019 02:38:49 74.28 73.58 75.41 65.1 66.8 88.4 72.25 71.77 73.29 66.2 68.2 94.1
09/06/2019 02:38:50 59.87 72.42 75.41 65.1 66.8 88.4 61.47 70.65 73.29 66.2 68.2 94.1
09/06/2019 02:38:51 73.87 73.22 75.41 65.2 66.8 88.4 72.47 71.62 73.29 66.3 68.2 94.1
09/06/2019 02:38:52 64.14 72.04 73.58 65.2 66.8 88.4 65.76 70.79 71.77 66.3 68.2 94
09/06/2019 02:38:53 58.99 68.72 73.58 65.2 66.8 88.4 61.89 68.15 71.77 66.3 68.2 94
09/06/2019 02:38:54 57.65 65.22 73.58 65.2 66.8 88.4 60.28 65.35 71.77 66.3 68.2 94
09/06/2019 02:38:55 58.86 62.08 73.58 65.2 66.8 88.4 61.73 62.95 71.77 66.3 68.2 94
09/06/2019 02:38:56 57.68 60.26 73.58 65.2 66.8 88.4 60.46 62.12 71.77 66.3 68.1 94
09/06/2019 02:38:57 58.87 59.24 73.58 65.2 66.7 88.4 61.32 61.53 71.77 66.3 68.1 94
09/06/2019 02:38:58 64.16 63.63 73.58 65.2 66.7 88.4 64.21 63.67 71.77 66.3 68.1 94
09/06/2019 02:38:59 60.64 62.56 73.58 65.2 66.7 88.4 63.45 63.77 71.77 66.3 68.1 94
09/06/2019 02:39:00 57.17 61.37 73.58 65.2 66.7 88.4 60.17 63.29 71.77 66.3 68.1 94
09/06/2019 02:39:01 56.97 59.23 73.58 65.2 66.7 88.4 60 61.62 71.77 66.3 68.1 94
09/06/2019 02:39:02 57.2 57.99 73.58 65.2 66.7 88.4 59.96 60.71 71.77 66.3 68.1 94
09/06/2019 02:39:03 57.75 57.71 73.58 65.1 66.7 88.4 60.28 60.33 71.77 66.3 68.1 94
09/06/2019 02:39:04 60.68 60.64 73.58 65.1 66.7 88.4 61.91 61.91 71.77 66.2 68.1 94
09/06/2019 02:39:05 61.95 62.07 73.58 65.1 66.7 88.4 63.66 63.32 71.77 66.3 68.1 94
09/06/2019 02:39:06 59.03 61.27 73.58 65.1 66.7 88.4 62.72 63.46 71.77 66.3 68.1 94
09/06/2019 02:39:07 67.75 66.12 73.58 65.2 66.7 88.4 69.19 67.74 71.77 66.3 68.1 94
09/06/2019 02:39:08 66.41 66.97 73.58 65.2 66.7 88.4 65.93 67.57 71.77 66.3 68.1 94
09/06/2019 02:39:09 62.69 66.79 73.58 65.1 66.7 88.4 64.2 66.91 71.77 66.3 68 94
09/06/2019 02:39:10 62.78 65.06 73.58 65.1 66.5 88.4 65.05 66.27 71.77 66.3 67.8 93.9
09/06/2019 02:39:11 60.2 63.61 73.58 65 66.5 88.3 63.04 65.22 71.77 66.2 67.8 93.9
09/06/2019 02:39:12 64.16 64.13 73.58 65 66.5 88.3 63.75 64.35 71.77 66.2 67.8 93.9
09/06/2019 02:39:13 62.66 63.65 73.58 65 66.5 88.3 62.95 63.88 71.77 66.1 67.8 93.9
09/06/2019 02:39:14 66.23 65.57 73.58 65 66.5 88.3 65.85 65.32 71.77 66.1 67.8 93.9
09/06/2019 02:39:15 65.04 66.54 73.58 65 66.5 88.3 65.07 65.99 71.77 66.1 67.8 93.9
09/06/2019 02:39:16 57.51 64.71 73.58 65 66.5 88.3 61.19 64.76 71.77 66.1 67.8 93.9
09/06/2019 02:39:17 64.09 64.13 73.58 65 66.5 88.3 66.28 65.69 71.77 66.1 67.8 93.9
09/06/2019 02:39:18 62.28 64.23 73.58 65 66.5 88.3 63.51 65.71 71.77 66.1 67.8 93.9
09/06/2019 02:39:19 59.09 62.89 73.22 65 66.5 88.3 61.01 64.34 71.62 66.1 67.8 93.9
09/06/2019 02:39:20 58.44 60.87 73.22 65 66.5 88.3 60.72 62.59 71.62 66.1 67.8 93.9
09/06/2019 02:39:21 65.61 65.41 72.04 65 66.5 88.3 64.75 64.7 70.79 66.1 67.8 93.9
09/06/2019 02:39:22 65.57 67.07 68.72 65 66.5 88.3 64.75 65.97 68.15 66.2 67.8 93.9
09/06/2019 02:39:23 69.73 69.46 69.46 65 66.5 88.3 70.93 70.03 70.03 66.2 67.8 93.9
09/06/2019 02:39:24 64.78 69.18 69.46 65 66.5 88.3 64.73 69.69 70.03 66.2 67.8 93.9
09/06/2019 02:39:25 58.82 67.06 69.46 65 66.5 88.2 61.42 67.36 70.03 66.2 67.8 93.9
09/06/2019 02:39:26 58.95 63.74 69.46 65 66.5 88.2 71.07 70.98 70.98 66.2 67.8 93.8
09/06/2019 02:39:27 58.62 61.63 69.46 65 66.5 88.2 70.9 72.19 72.19 66.3 67.8 93.8
09/06/2019 02:39:28 57.77 59.81 69.46 65 66.5 88.2 60.97 70.26 72.19 65.9 67.7 93.8
09/06/2019 02:39:29 64.67 64.54 69.46 64.9 66.5 88.2 64.56 66.78 72.19 65.9 67.7 93.8
09/06/2019 02:39:30 71.21 70.14 70.14 65 66.5 88.2 69.42 68.78 72.19 65.9 67.7 93.8
09/06/2019 02:39:31 75.03 75.11 75.11 65.1 66.5 88.2 72.93 73.1 73.1 66 67.8 93.8
09/06/2019 02:39:32 57.95 72.52 75.11 65.1 66.5 88.2 61.32 70.66 73.1 66 67.8 93.8
09/06/2019 02:39:33 57.51 68.52 75.11 65.1 66.5 88.2 60.51 67.15 73.1 66 67.8 93.8
09/06/2019 02:39:34 57.34 64.81 75.11 65.1 66.5 88.2 60.13 64.23 73.1 65.9 67.8 93.8
09/06/2019 02:39:35 57.19 61.7 75.11 65.1 66.5 88.2 60.22 62.17 73.1 65.9 67.8 93.8
09/06/2019 02:39:36 56.98 59.45 75.11 65.1 66.5 88.2 59.9 61.09 73.1 65.9 67.7 93.8
09/06/2019 02:39:37 63.99 63.73 75.11 65.1 66.5 88.2 65.02 64.76 73.1 66 67.7 93.8
09/06/2019 02:39:38 60.19 64.09 75.11 65.1 66.5 88.2 62.55 65.12 73.1 66 67.7 93.8
09/06/2019 02:39:39 59.51 61.53 75.11 65.1 66.5 88.2 62.61 63.35 73.1 66 67.7 93.8
09/06/2019 02:39:40 60.95 61.97 75.11 65.1 66.5 88.2 63.97 64.12 73.1 66 67.7 93.8
09/06/2019 02:39:41 58.29 60.32 75.11 65.1 66.5 88.2 61.1 63.4 73.1 66 67.7 93.8
09/06/2019 02:39:42 66.17 65.42 75.11 65.1 66.5 88.1 66.4 65.85 73.1 66 67.7 93.8
09/06/2019 02:39:43 72.39 71.92 75.11 65.2 66.5 88.1 84.41 83.5 83.5 66.9 68 93.7
09/06/2019 02:39:44 58.36 71.37 75.11 65.2 66.5 88.1 65.95 83.12 83.5 66.9 67.9 93.7
09/06/2019 02:39:45 60.47 67.48 75.11 65.1 66.5 88.1 63.05 78.98 83.5 66.8 67.9 93.7
09/06/2019 02:39:46 57.46 64.4 75.11 65.1 66.5 88.1 60.14 74.91 83.5 66.8 67.9 93.7
09/06/2019 02:39:47 57.93 61.43 75.11 65 66.5 88.1 60.39 70.91 83.5 66.7 67.9 93.7
09/06/2019 02:39:48 57.85 59.61 75.11 65 66.5 88.1 60.38 67.26 83.5 66.7 67.9 93.7
09/06/2019 02:39:49 56.85 58.54 75.11 65 66.5 88.1 61.11 64.26 83.5 66.7 67.9 93.7
09/06/2019 02:39:50 56.99 57.58 75.11 65 66.5 88.1 59.75 62.61 83.5 66.7 67.9 93.7
09/06/2019 02:39:51 57.11 57.29 75.11 65 66.5 88.1 59.93 61.06 83.5 66.7 67.9 93.7
09/06/2019 02:39:52 57.03 57.16 75.11 65 66.5 88.1 60.24 60.45 83.5 66.6 67.9 93.7
09/06/2019 02:39:53 57.62 57.58 75.11 65 66.5 88.1 60.22 60.37 83.5 66.6 67.9 93.7
09/06/2019 02:39:54 58.86 58.54 75.11 65 66.5 88.1 61.13 60.97 83.5 66.6 67.9 93.7
09/06/2019 02:39:55 58.63 58.53 75.11 65 66.5 88.1 63.8 63.35 83.5 66.6 67.9 93.7
09/06/2019 02:39:56 60.64 60.25 75.11 64.9 66.5 88.1 62.66 63.03 83.5 66.6 67.9 93.7
09/06/2019 02:39:57 66.44 65.31 75.11 64.9 66.5 88.1 67.6 66.59 83.5 66.5 67.9 93.7
09/06/2019 02:39:58 61.44 64.72 75.11 64.9 66.5 88.1 63.63 66.16 83.5 66.5 67.9 93.7
09/06/2019 02:39:59 59.69 62.77 75.11 64.9 66.5 88.1 61.96 64.56 83.5 66.5 67.9 93.7
09/06/2019 02:40:00 63.51 63.36 75.11 64.9 66.5 88.1 64.57 64.49 83.5 66.5 67.9 93.7
09/06/2019 02:40:01 57.94 63.38 72.52 64.9 66.5 88.1 60.31 64.51 83.5 66.5 67.9 93.7
09/06/2019 02:40:02 57.31 60.72 71.92 64.9 66.5 88.1 60 62.33 83.5 66.5 67.9 93.7
09/06/2019 02:40:03 56.92 58.91 71.92 64.8 66.5 88.1 59.57 61.05 83.5 66.5 67.9 93.7
09/06/2019 02:40:04 57.6 57.9 71.92 64.8 66.5 88.1 60.14 60.35 83.5 66.5 67.9 93.7
09/06/2019 02:40:05 57.69 57.91 71.92 64.8 66.5 88.1 62.39 61.79 83.5 66.5 67.9 93.7
09/06/2019 02:40:06 59.58 59.32 71.92 64.8 66.5 88.1 62.88 62.72 83.5 66.5 67.9 93.6
09/06/2019 02:40:07 59.22 59.68 71.92 64.8 66.5 88.1 64.15 63.84 83.5 66.5 67.9 93.6
09/06/2019 02:40:08 59.76 59.68 71.92 64.8 66.4 88.1 70.01 69.2 83.5 66.5 67.9 93.6
09/06/2019 02:40:09 58.25 59.84 71.92 64.8 66.4 88.1 64.74 69.59 83.5 66.5 67.9 93.6
09/06/2019 02:40:10 57.36 58.7 71.92 64.8 66.4 88.1 59.88 66.59 83.5 66.5 67.9 93.6
09/06/2019 02:40:11 57.14 57.89 71.92 64.8 66.4 88.1 59.76 63.63 83.5 66.5 67.9 93.6
09/06/2019 02:40:12 59 58.89 71.92 64.8 66.4 88 61.3 61.9 83.5 66.5 67.9 93.6
09/06/2019 02:40:13 60.87 60.35 71.37 64.8 66.4 88 61.99 62.14 83.12 66.5 67.9 93.6
09/06/2019 02:40:14 57.59 59.91 67.48 64.8 66.4 88 60.15 61.74 78.98 66.5 67.9 93.6
09/06/2019 02:40:15 57.55 58.57 65.31 64.8 66.4 88 60.37 60.78 74.91 66.5 67.9 93.6
09/06/2019 02:40:16 59.23 59.13 65.31 64.8 66.4 88 61.85 61.7 70.91 66.5 67.9 93.6
09/06/2019 02:40:17 58.05 58.6 65.31 64.8 66.4 88 60.74 61.22 69.59 66.5 67.8 93.6
09/06/2019 02:40:18 58.15 58.46 65.31 64.8 66.4 88 62.32 62.22 69.59 66.5 67.7 93.6
09/06/2019 02:40:19 57.12 58.14 65.31 64.7 66.3 88 60.46 61.58 69.59 66.5 67.7 93.6
09/06/2019 02:40:20 56.57 57.52 65.31 64.7 66.3 88 60.47 61.05 69.59 66.5 67.6 93.6
09/06/2019 02:40:21 57.76 57.61 65.31 64.7 66.3 88 61.12 61.11 69.59 66.5 67.6 93.6
09/06/2019 02:40:22 59.07 58.72 65.31 64.7 66.3 88 61.91 61.88 69.59 66.5 67.6 93.6
09/06/2019 02:40:23 56.6 58.29 65.31 64.7 66.3 88 60.12 61.41 69.59 66.5 67.6 93.6
09/06/2019 02:40:24 57.01 57.51 65.31 64.7 66.1 88 61.98 61.7 69.59 66.5 67.4 93.5
09/06/2019 02:40:25 57.73 57.66 65.31 64.7 66 88 63.85 63.33 69.59 66.4 67.2 93.5
09/06/2019 02:40:26 64.39 63.23 65.31 64.7 66 88 65.78 65.16 69.59 66.4 67.2 93.5
09/06/2019 02:40:27 58.72 62.05 64.72 64.5 65.9 88 63.27 64.5 69.59 66.3 67.1 93.5
09/06/2019 02:40:28 63.24 63.31 63.38 64.4 65.9 88 66.42 66.58 69.59 66.2 67.1 93.5
09/06/2019 02:40:29 60.46 62.07 63.38 64.4 65.9 88 79.18 78.22 78.22 66.5 67.1 93.5
09/06/2019 02:40:30 57.91 61.41 63.38 64.4 65.8 87.9 68.91 78.29 78.29 66.5 67.1 93.5
09/06/2019 02:40:31 59.02 59.58 63.31 64.4 65.8 87.9 61.15 74.53 78.29 66.5 67.1 93.5
09/06/2019 02:40:32 57.36 59.12 63.31 64.4 65.8 87.9 60.36 70.61 78.29 66.5 67.1 93.5
09/06/2019 02:40:33 57.84 58.06 63.31 64.3 65.8 87.9 60.64 67 78.29 66.5 67.1 93.5
09/06/2019 02:40:34 57.29 58.12 63.31 64.3 65.8 87.9 60.53 64.19 78.29 66.5 67 93.5
09/06/2019 02:40:35 57.94 57.89 63.31 64.3 65.8 87.9 60.86 62.28 78.29 66.4 67 93.5
09/06/2019 02:40:36 58.85 58.68 63.31 64.3 65.8 87.9 61.17 61.46 78.29 66.4 67 93.5
09/06/2019 02:40:37 69 68.12 68.12 64.2 65.8 87.9 70.52 69.69 78.29 66.4 67 93.5
09/06/2019 02:40:38 57.98 66.47 68.12 64 65.8 87.9 60.52 68.13 78.29 66.3 67 93.4
09/06/2019 02:40:39 58.58 63.18 68.12 64 65.8 87.9 62.1 65.02 78.29 66.3 67 93.4
09/06/2019 02:40:40 59.8 61.77 68.12 64 65.8 87.9 61.51 63.59 78.29 66.3 67 93.4
09/06/2019 02:40:41 56.54 59.69 68.12 63.8 65.8 87.9 60.04 62 78.29 66.2 67 93.4
09/06/2019 02:40:42 57.74 58.07 68.12 63.8 65.8 87.9 60.17 60.87 78.29 66.2 67 93.4
09/06/2019 02:40:43 73.06 71.85 71.85 63.9 65.8 87.9 72.5 70.99 78.29 66.2 67 93.4
09/06/2019 02:40:44 64.15 70.48 71.85 63.8 65.8 87.9 66.12 70.16 78.29 66.1 67 93.4
09/06/2019 02:40:45 60.52 67.43 71.85 63.7 65.8 87.8 62.73 67.8 78.29 66.1 67 93.4
09/06/2019 02:40:46 68.3 68.04 71.85 63.6 65.8 87.8 69.29 68.98 78.29 66 67 93.4
09/06/2019 02:40:47 71.77 70.97 71.85 63.7 65.8 87.8 71.87 71.31 78.29 66.1 67.1 93.4
09/06/2019 02:40:48 67.87 70.92 71.85 63.7 65.8 87.8 69.33 71.27 78.29 66.1 67.1 93.4
09/06/2019 02:40:49 65.49 69.18 71.85 63.7 65.8 87.8 67 70.1 78.29 66.1 67.1 93.4
09/06/2019 02:40:50 62.02 67.32 71.85 63.7 65.9 87.8 64.07 68.49 78.29 66.1 67 93.4
09/06/2019 02:40:51 67.13 66.72 71.85 63.7 65.9 87.8 68.24 67.95 78.29 66.1 67.1 93.4
09/06/2019 02:40:52 61.26 66.7 71.85 63.7 65.9 87.8 63.07 67.81 78.29 66.1 67.1 93.4
09/06/2019 02:40:53 58.68 63.96 71.85 63.7 65.9 87.8 61.39 65.33 78.29 66.1 67.1 93.4
09/06/2019 02:40:54 59.05 61.46 71.85 63.7 65.9 87.8 62.79 63.6 78.29 66.1 67.1 93.4
09/06/2019 02:40:55 72.58 71.59 71.85 63.8 65.9 87.8 85.21 84.15 84.15 67.1 67.4 93.4
09/06/2019 02:40:56 61.54 69.72 71.85 63.8 65.9 87.8 64.46 82.1 84.15 67.1 67.4 93.4
09/06/2019 02:40:57 62.44 66.51 71.85 63.8 65.9 87.8 63.54 77.98 84.15 67.1 67.4 93.4
09/06/2019 02:40:58 59.17 64.37 71.85 63.8 65.9 87.8 61.71 73.98 84.15 67.1 67.3 93.4
09/06/2019 02:40:59 70.88 69.5 71.85 63.9 65.9 87.8 70.5 71.22 84.15 67.2 67.4 93.4
09/06/2019 02:41:00 66.44 68.46 71.85 63.9 65.9 87.8 67.09 70.15 84.15 67.2 67.3 93.4
09/06/2019 02:41:01 66.13 67.02 71.85 63.9 65.9 87.8 67.43 68.32 84.15 67.2 67.3 93.3
09/06/2019 02:41:02 61.02 66.41 71.85 63.9 65.9 87.8 62.26 67.55 84.15 67.2 67.3 93.3
09/06/2019 02:41:03 69.93 69.48 71.85 64 65.9 87.8 69.4 69.02 84.15 67.2 67.3 93.3
09/06/2019 02:41:04 66.3 70.07 71.85 64 65.9 87.8 67.26 69.85 84.15 67.2 67.3 93.3
09/06/2019 02:41:05 60.49 67.18 71.85 64 65.9 87.8 62.38 67.39 84.15 67.2 67.3 93.3
09/06/2019 02:41:06 68.95 68.31 71.85 64 65.8 87.8 68.45 67.55 84.15 67.2 67.3 93.3
09/06/2019 02:41:07 62.76 67.39 71.85 64 65.8 87.8 63.29 67.33 84.15 67.2 67.3 93.3
09/06/2019 02:41:08 56.02 64.98 71.85 64 65.8 87.8 59.34 65.15 84.15 67.2 67.3 93.3
09/06/2019 02:41:09 63.84 64.01 71.85 64 65.8 87.8 63.22 63.54 84.15 67.2 67.3 93.3
09/06/2019 02:41:10 74.05 72.94 72.94 64.2 65.8 87.8 72.81 71.78 84.15 67.3 67.3 93.3
09/06/2019 02:41:11 74.7 73.94 73.94 64.3 65.8 87.8 72.84 72.37 84.15 67.3 67.3 93.3
09/06/2019 02:41:12 74.01 74.54 74.54 64.4 65.9 87.8 72.79 73.13 84.15 67.3 67.3 93.3
09/06/2019 02:41:13 68.62 74.38 74.54 64.5 65.9 87.7 67.22 72.95 84.15 67.3 67.3 93.3
09/06/2019 02:41:14 62.81 71.51 74.54 64.5 65.8 87.7 63.69 70.13 84.15 67.3 67.3 93.3
09/06/2019 02:41:15 71.35 70.72 74.54 64.5 65.8 87.7 72.81 71.53 84.15 67.4 67.3 93.3
09/06/2019 02:41:16 66.67 70.35 74.54 64.5 65.8 87.7 66.89 71.52 84.15 67.4 67.3 93.3
09/06/2019 02:41:17 63.75 68.34 74.54 64.6 65.8 87.7 64.02 69.1 84.15 67.4 67.3 93.3
09/06/2019 02:41:18 59.81 66 74.54 64.6 65.8 87.7 61.55 66.62 84.15 67.4 67.3 93.3
09/06/2019 02:41:19 58.1 63.26 74.54 64.6 65.8 87.7 60.34 64.15 84.15 67.4 67.3 93.3
09/06/2019 02:41:20 56.06 60.68 74.54 64.6 65.8 87.7 59.53 62.15 84.15 67.4 67.3 93.3
09/06/2019 02:41:21 63.71 63.32 74.54 64.6 65.8 87.7 64.18 63.94 84.15 67.4 67.3 93.2
09/06/2019 02:41:22 62.92 63.28 74.54 64.6 65.8 87.7 63.16 63.56 84.15 67.4 67.3 93.2
09/06/2019 02:41:23 61.57 63.27 74.54 64.6 65.8 87.7 62.88 63.55 84.15 67.4 67.3 93.2
09/06/2019 02:41:24 64.16 64.13 74.54 64.6 65.8 87.7 64.15 64.25 84.15 67.4 67.3 93.2
09/06/2019 02:41:25 72.5 71.99 74.54 64.7 65.9 87.7 70.42 70.03 82.1 67.4 67.3 93.2
09/06/2019 02:41:26 67.85 71.38 74.54 64.7 65.9 87.7 67.4 69.63 77.98 67.5 67.3 93.2
09/06/2019 02:41:27 63.49 69.3 74.54 64.7 65.9 87.7 64.27 68.02 73.98 67.5 67.3 93.2
09/06/2019 02:41:28 63.75 67.69 74.54 64.7 65.9 87.7 63.95 67.23 73.13 67.5 67.3 93.2
09/06/2019 02:41:29 67.4 67.92 74.54 64.8 65.9 87.6 67.57 67.85 73.13 67.5 67.3 93.2
09/06/2019 02:41:30 61.05 66 74.54 64.8 65.9 87.6 62.08 66.15 73.13 67.5 67.3 93.2
09/06/2019 02:41:31 69.91 69.61 74.54 64.8 65.9 87.6 68.97 68.76 73.13 67.5 67.3 93.2
09/06/2019 02:41:32 60.38 67.53 74.54 64.8 65.9 87.6 61.5 66.94 73.13 67.5 67.3 93.2
09/06/2019 02:41:33 60.01 64.17 74.54 64.8 65.9 87.6 61.89 64.15 73.13 67.5 67.3 93.2
09/06/2019 02:41:34 71.3 70.46 74.54 64.9 65.9 87.6 70.56 69.71 73.13 67.5 67.3 93.1
09/06/2019 02:41:35 64.62 70.27 74.54 64.9 65.9 87.6 65.23 69.51 73.13 67.5 67.3 93.1
09/06/2019 02:41:36 60.61 67.83 74.54 64.9 65.9 87.6 62.46 67.55 73.13 67.5 67.3 93.1
09/06/2019 02:41:37 70.5 70.15 74.54 64.9 65.9 87.6 69.19 68.81 73.13 67.6 67.2 93.1
09/06/2019 02:41:38 65.53 69.37 74.54 64.9 65.9 87.6 65.05 68.31 73.13 67.6 67.2 93.1
09/06/2019 02:41:39 57.57 67.57 74.54 64.9 65.9 87.6 60.44 66.74 73.13 67.5 67.2 93.1
09/06/2019 02:41:40 61.54 63.97 74.54 64.9 65.9 87.5 70.52 70.02 73.13 67.6 67.2 93.1
09/06/2019 02:41:41 56.03 62.47 74.54 64.9 65.9 87.5 59.63 68.68 73.13 67.6 67.2 93.1
09/06/2019 02:41:42 57.18 59.59 74.38 64.9 65.9 87.5 60.04 65.25 72.95 67.6 67.2 93.1
09/06/2019 02:41:43 61.69 61.05 71.99 64.9 65.9 87.5 63.12 63.49 71.53 67.6 67.2 93.1
09/06/2019 02:41:44 58.57 60.31 71.99 64.9 65.8 87.5 60.57 62.75 71.53 67.6 67.2 93
09/06/2019 02:41:45 62.13 61.57 71.99 64.9 65.8 87.5 64.63 63.99 71.52 67.6 67.2 93
09/06/2019 02:41:46 68.81 67.77 71.99 64.9 65.8 87.5 67.59 67.13 70.03 67.6 67.1 93
09/06/2019 02:41:47 61.32 66.31 71.99 64.9 65.8 87.5 62.93 65.93 70.03 67.6 67.1 93
09/06/2019 02:41:48 59.91 63.62 71.99 64.9 65.8 87.5 62.22 63.98 70.03 67.6 67.1 93
09/06/2019 02:41:49 61.56 61.99 71.99 65 65.8 87.5 64.1 64.08 70.03 67.6 67.1 93
09/06/2019 02:41:50 62.65 63.3 71.99 65 65.8 87.4 63.6 64.61 70.03 67.6 67.1 93
09/06/2019 02:41:51 59.84 61.99 71.99 65 65.8 87.4 62.56 63.43 70.03 67.6 67.1 93
09/06/2019 02:41:52 60.64 61.44 71.99 65 65.7 87.4 62.78 63.31 70.03 67.6 67.1 93
09/06/2019 02:41:53 63.09 62.81 71.99 65 65.7 87.4 64.93 64.59 70.03 67.6 67.1 93
09/06/2019 02:41:54 57.34 62.2 71.99 65 65.7 87.4 60.37 64.16 70.03 67.6 67.1 93
09/06/2019 02:41:55 60.25 60.43 71.38 65 65.7 87.4 62.47 62.65 70.02 67.6 67.1 93
09/06/2019 02:41:56 59.09 60.29 70.46 65 65.7 87.4 61.91 62.57 70.02 67.6 67.1 93
09/06/2019 02:41:57 58.1 59.69 70.46 65 65.7 87.4 60.55 62.22 70.02 67.6 67.1 93
09/06/2019 02:41:58 63.18 62 70.46 65 65.7 87.4 65.22 64.13 70.02 67.6 67.1 93
09/06/2019 02:41:59 59 61.97 70.46 65 65.7 87.4 63.99 65.21 70.02 67.6 67.1 92.9
09/06/2019 02:42:00 62.69 61.94 70.46 65 65.7 87.4 65.28 64.98 70.02 67.6 67.1 92.9
09/06/2019 02:42:01 64.25 63.91 70.46 65 65.7 87.4 66.36 66.23 70.02 67.6 67.1 92.9
09/06/2019 02:42:02 58 63.04 70.46 65 65.7 87.4 60.67 65.45 70.02 67.6 67.1 92.9
09/06/2019 02:42:03 57.6 60.67 70.46 65 65.7 87.3 60.34 63.17 70.02 67.6 67.1 92.9
09/06/2019 02:42:04 58.05 59.01 70.27 65 65.7 87.3 60.71 61.62 70.02 67.6 67.1 92.9
09/06/2019 02:42:05 57.74 58.55 70.15 65 65.7 87.3 60.63 61.29 70.02 67.6 67.1 92.9
09/06/2019 02:42:06 57.57 57.97 70.15 65 65.7 87.3 59.96 60.73 70.02 67.6 67.1 92.9
09/06/2019 02:42:07 59.86 59.56 69.37 65 65.7 87.3 61.91 61.76 70.02 67.6 67.1 92.9
09/06/2019 02:42:08 57.8 58.78 67.77 65 65.7 87.3 60.4 61.1 70.02 67.6 67.1 92.9
09/06/2019 02:42:09 62.12 62.02 67.77 65 65.7 87.3 62.83 62.8 70.02 67.6 67.1 92.9
09/06/2019 02:42:10 58.46 62.27 67.77 65 65.7 87.3 60.44 63 68.68 67.6 67.1 92.9
09/06/2019 02:42:11 64.66 63.68 67.77 65 65.7 87.3 66.89 65.65 67.13 67.6 67.1 92.8
09/06/2019 02:42:12 59.95 64.06 67.77 65 65.7 87.3 62.06 65.98 67.13 67.6 67.1 92.8
09/06/2019 02:42:13 58.31 61.42 67.77 65 65.7 87.2 60.6 63.5 67.13 67.6 67.1 92.8
09/06/2019 02:42:14 62.68 62.22 67.77 65 65.7 87.2 64.14 63.79 67.13 67.6 67.1 92.8
09/06/2019 02:42:15 57.44 62.22 67.77 65 65.7 87.2 59.92 63.8 67.13 67.6 67.1 92.8
09/06/2019 02:42:16 58.59 59.76 66.31 65 65.7 87.2 60.58 61.69 66.23 67.6 67.1 92.8
09/06/2019 02:42:17 57.48 59.27 64.06 65 65.7 87.2 60.02 61.18 66.23 67.6 67.1 92.8
09/06/2019 02:42:18 56.89 58.19 64.06 65 65.7 87.2 60.02 60.51 66.23 67.6 67.1 92.8
09/06/2019 02:42:19 56.53 57.45 64.06 65 65.7 87.2 59.24 60.2 66.23 67.6 67.1 92.8
09/06/2019 02:42:20 57.06 57.23 64.06 65 65.7 87.2 59.51 59.8 66.23 67.6 67.1 92.8
09/06/2019 02:42:21 56.82 57 64.06 65 65.7 87.2 59.37 59.52 66.23 67.6 67.1 92.8
09/06/2019 02:42:22 57.64 57.5 64.06 65 65.7 87.2 59.79 59.77 66.23 67.6 67.1 92.8
09/06/2019 02:42:23 61.4 60.34 64.06 65 65.7 87.2 63.66 62.68 66.23 67.6 67.1 92.8
09/06/2019 02:42:24 64.83 63.57 64.06 65 65.7 87.2 66.05 65.41 66.23 67.6 67.1 92.8
09/06/2019 02:42:25 63.35 63.79 64.06 65 65.7 87.1 64.68 65 66.23 67.6 67.1 92.8
09/06/2019 02:42:26 64.07 64.83 64.83 65 65.7 87.1 65.46 65.95 66.23 67.6 67.1 92.8
09/06/2019 02:42:27 71.64 70.83 70.83 65.1 65.7 87.1 72.84 72.04 72.04 67.7 67.1 92.8
09/06/2019 02:42:28 62.84 70.69 70.83 65.1 65.7 87.1 64.23 71.85 72.04 67.7 67.1 92.8
09/06/2019 02:42:29 60.25 67.61 70.83 65.1 65.7 87.1 62.84 68.8 72.04 67.7 67.1 92.8
09/06/2019 02:42:30 58.39 64.67 70.83 65.1 65.7 87.1 60.83 66.25 72.04 67.7 67.1 92.8
09/06/2019 02:42:31 57.96 61.79 70.83 65.1 65.7 87.1 60.92 63.66 72.04 67.7 67.1 92.7
09/06/2019 02:42:32 64.02 63.73 70.83 65.1 65.7 87 64.88 64.79 72.04 67.7 67.1 92.7
09/06/2019 02:42:33 78.12 77.6 77.6 65.3 65.8 87 75.92 75.43 75.43 67.7 67.1 92.7
09/06/2019 02:42:34 69.14 77.7 77.7 65.4 65.8 87 67.77 75.53 75.53 67.8 67.1 92.7
09/06/2019 02:42:35 62.92 74.18 77.7 65.4 65.8 87 64.53 72.16 75.53 67.8 67.1 92.7
09/06/2019 02:42:36 59.1 70.44 77.7 65.4 65.8 87 61.13 69.01 75.53 67.8 67.1 92.7
09/06/2019 02:42:37 63 66.99 77.7 65.4 65.8 87 64.4 66.6 75.53 67.8 67.1 92.7
09/06/2019 02:42:38 66.44 67.05 77.7 65.4 65.8 87 67.84 67.97 75.53 67.8 67.1 92.7
09/06/2019 02:42:39 60 65.3 77.7 65.4 65.8 86.9 61.88 66.4 75.53 67.8 67.1 92.7
09/06/2019 02:42:40 66.53 66.85 77.7 65.4 65.8 86.9 67.83 68.06 75.53 67.8 67.1 92.7
09/06/2019 02:42:41 69.98 68.81 77.7 65.4 65.8 86.9 70.92 69.94 75.53 67.8 67.1 92.7
09/06/2019 02:42:42 60.63 68.55 77.7 65.4 65.8 86.9 70.45 71.1 75.53 67.8 67.1 92.7
09/06/2019 02:42:43 60.23 65.25 77.7 65.4 65.8 86.9 62.86 69.82 75.53 67.8 67.1 92.7
09/06/2019 02:42:44 60.17 62.99 77.7 65.4 65.8 86.9 63.16 66.91 75.53 67.8 67.1 92.7
09/06/2019 02:42:45 60.21 61.61 77.7 65.4 65.8 86.9 62.66 65.01 75.53 67.8 67.1 92.7
09/06/2019 02:42:46 65.9 65.54 77.7 65.4 65.8 86.9 66.56 66.67 75.53 67.8 67.1 92.7
09/06/2019 02:42:47 59.91 63.43 77.7 65.4 65.8 86.9 62.37 64.8 75.53 67.8 67.1 92.7
09/06/2019 02:42:48 61.34 63.06 77.7 65.4 65.8 86.9 63.07 64.75 75.53 67.8 67.1 92.7
09/06/2019 02:42:49 60.28 60.98 77.7 65.4 65.8 86.9 62.49 62.89 75.53 67.8 67.1 92.7
09/06/2019 02:42:50 62.44 62.59 77.7 65.4 65.8 86.9 64.16 64.27 75.53 67.8 67.1 92.7
09/06/2019 02:42:51 60.52 61.69 77.7 65.4 65.8 86.9 63.14 63.72 75.53 67.8 67.1 92.6
09/06/2019 02:42:52 60.31 61.06 77.7 65.4 65.8 86.9 62.74 63.5 75.53 67.8 67.1 92.6
09/06/2019 02:42:53 59.38 60.4 77.7 65.4 65.8 86.8 61.3 62.76 75.53 67.8 67.1 92.6
09/06/2019 02:42:54 71.31 70.65 77.7 65.5 65.8 86.8 70.14 69.61 75.53 67.9 67.1 92.6
09/06/2019 02:42:55 65.64 67.78 77.7 65.5 65.8 86.8 65.78 67.02 75.53 67.9 67.2 92.6
09/06/2019 02:42:56 60.28 66.99 77.7 65.5 65.8 86.8 62.26 66.67 75.53 67.9 67.2 92.6
09/06/2019 02:42:57 59.47 63.94 77.7 65.5 65.8 86.8 63.08 64.34 75.53 67.9 67.2 92.6
09/06/2019 02:42:58 56.78 61.89 77.7 65.5 65.8 86.8 59.69 63.91 75.53 67.8 67.2 92.6
09/06/2019 02:42:59 58.01 59.46 77.7 65.5 65.8 86.8 60.66 61.82 75.53 67.8 67.1 92.6
09/06/2019 02:43:00 57.51 58.68 77.7 65.5 65.8 86.8 60.08 61.16 75.53 67.8 67.1 92.6
09/06/2019 02:43:01 66.62 64.86 77.7 65.5 65.8 86.8 71.54 70.4 75.53 67.9 67.1 92.6
09/06/2019 02:43:02 59.78 64.81 77.7 65.5 65.8 86.8 67.01 70.27 75.53 67.9 67.2 92.6
09/06/2019 02:43:03 58.03 62.34 77.7 65.5 65.8 86.8 60.78 68.32 75.53 67.9 67.2 92.6
09/06/2019 02:43:04 59.73 60.17 74.18 65.3 65.8 86.8 62.67 65.17 72.16 67.8 67.2 92.6
09/06/2019 02:43:05 58.82 59.99 70.65 65.2 65.8 86.8 61.39 63.84 71.1 67.7 67.2 92.6
09/06/2019 02:43:06 66.13 65.22 70.65 65.2 65.8 86.7 68.3 67.6 71.1 67.7 67.2 92.6
09/06/2019 02:43:07 61.46 63.96 70.65 65.1 65.8 86.7 64.03 66.28 71.1 67.7 67.2 92.6
09/06/2019 02:43:08 59.05 62.4 70.65 65.1 65.8 86.7 69.17 68.65 71.1 67.7 67.2 92.6
09/06/2019 02:43:09 58.42 60.59 70.65 65.1 65.8 86.7 66.05 68.57 71.1 67.7 67.2 92.6
09/06/2019 02:43:10 58.42 59.58 70.65 65.1 65.8 86.7 60.8 66.51 71.1 67.7 67.2 92.6
09/06/2019 02:43:11 58.9 59.13 70.65 65.1 65.8 86.7 62.26 63.77 71.1 67.7 67.2 92.6
09/06/2019 02:43:12 62.9 62.25 70.65 65.1 65.8 86.7 64.3 64.28 70.4 67.7 67.2 92.6
09/06/2019 02:43:13 61.46 62.42 70.65 65.1 65.8 86.7 64.28 64.62 70.4 67.7 67.2 92.6
09/06/2019 02:43:14 60.3 61.65 70.65 65.1 65.8 86.7 62.21 64.12 70.4 67.7 67.2 92.6
09/06/2019 02:43:15 61.59 61.5 70.65 65.1 65.8 86.6 65.01 64.56 70.4 67.7 67.2 92.5
09/06/2019 02:43:16 67.88 67.47 70.65 65.1 65.8 86.6 69.46 69.24 70.4 67.7 67.2 92.5
09/06/2019 02:43:17 57.04 65.69 70.65 65 65.8 86.6 60.14 67.56 70.4 67.7 67.2 92.5
09/06/2019 02:43:18 64.94 64.99 70.65 65.1 65.8 86.6 68.09 67.98 70.4 67.7 67.2 92.5
09/06/2019 02:43:19 58.28 64.56 70.65 65 65.8 86.6 60.62 67.5 70.4 67.7 67.2 92.5
09/06/2019 02:43:20 63.37 63.89 70.65 65.1 65.8 86.6 64.95 65.76 70.4 67.7 67.2 92.5
09/06/2019 02:43:21 64.37 64.05 70.65 65 65.8 86.6 65.16 65.22 70.4 67.7 67.1 92.5
09/06/2019 02:43:22 64.4 64.43 70.65 64.9 65.8 86.6 66.87 66.44 70.4 67.7 67.1 92.5
09/06/2019 02:43:23 63.18 64.65 70.65 64.9 65.8 86.6 65.59 66.76 70.4 67.7 67.1 92.5
09/06/2019 02:43:24 64.01 64.61 67.78 64.9 65.8 86.6 65.25 66.1 70.4 67.7 67.1 92.5
09/06/2019 02:43:25 58.43 63.89 67.47 64.9 65.8 86.6 61.08 65.41 70.4 67.7 67.1 92.5
09/06/2019 02:43:26 58.05 61.26 67.47 64.9 65.8 86.6 60.46 63.21 70.4 67.7 67.1 92.5
09/06/2019 02:43:27 65.7 64.04 67.47 64.9 65.8 86.5 67.21 65.85 70.4 67.7 67.1 92.5
09/06/2019 02:43:28 64.3 65.06 67.47 64.9 65.8 86.5 67.73 67.84 70.4 67.7 67.1 92.5
09/06/2019 02:43:29 59.1 63.64 67.47 64.9 65.8 86.5 61.82 66.51 70.4 67.7 67.1 92.5
09/06/2019 02:43:30 56.82 61.22 67.47 64.9 65.7 86.5 59.55 64.05 70.4 67.7 67.1 92.5
09/06/2019 02:43:31 63.81 62.42 67.47 64.9 65.7 86.5 65.23 64.19 70.27 67.7 67.1 92.5
09/06/2019 02:43:32 63.04 63.12 67.47 64.8 65.7 86.5 64.09 64.47 69.24 67.7 67.1 92.5
09/06/2019 02:43:33 61.12 62.74 67.47 64.8 65.7 86.5 63.62 64.54 69.24 67.6 67.1 92.5
09/06/2019 02:43:34 62.54 62.6 67.47 64.8 65.7 86.5 64.66 64.63 69.24 67.6 67.1 92.5
09/06/2019 02:43:35 65.89 65.58 67.47 64.8 65.8 86.5 66.14 66.28 69.24 67.7 67.1 92.5
09/06/2019 02:43:36 63.87 65.18 67.47 64.8 65.7 86.5 66.93 67.41 69.24 67.7 67.1 92.5
09/06/2019 02:43:37 62.63 64.23 67.47 64.8 65.7 86.5 63.78 66.03 69.24 67.7 67.1 92.5
09/06/2019 02:43:38 63.98 64.28 67.47 64.8 65.7 86.5 66.34 66.44 69.24 67.7 67.1 92.5
09/06/2019 02:43:39 63.36 64.94 67.47 64.8 65.7 86.5 64.63 66.83 69.24 67.6 67.1 92.5
09/06/2019 02:43:40 64.84 64.71 67.47 64.8 65.7 86.5 66.74 66.46 69.24 67.7 67.1 92.4
09/06/2019 02:43:41 69.82 69.38 69.38 64.8 65.8 86.5 70.84 70.47 70.47 67.7 67.1 92.4
09/06/2019 02:43:42 63.12 68.1 69.38 64.8 65.8 86.5 64.23 69.22 70.47 67.7 67.1 92.4
09/06/2019 02:43:43 60.59 65.51 69.38 64.8 65.8 86.5 62.43 66.7 70.47 67.7 67.1 92.4
09/06/2019 02:43:44 68.03 67.41 69.38 64.9 65.8 86.5 69.12 68.55 70.47 67.7 67.1 92.4
09/06/2019 02:43:45 74.44 73.61 73.61 65 65.8 86.5 76.23 75.34 75.34 67.8 67.1 92.4
09/06/2019 02:43:46 67.15 73.18 73.61 65 65.8 86.5 68.64 74.9 75.34 67.8 67.1 92.4
09/06/2019 02:43:47 73.27 73.72 73.72 65.1 65.8 86.4 74.59 75.08 75.34 67.9 67.2 92.4
09/06/2019 02:43:48 74.69 74.07 74.07 65.2 65.9 86.4 76.33 75.56 75.56 68 67.2 92.4
09/06/2019 02:43:49 70.26 73.86 74.07 65.1 65.9 86.4 72.26 75.31 75.56 68 67.2 92.4
09/06/2019 02:43:50 74.92 74.51 74.51 65.3 65.9 86.4 76.11 75.76 75.76 68.1 67.2 92.4
09/06/2019 02:43:51 73.23 75 75 65.2 65.9 86.4 74.87 76.58 76.58 68.1 67.3 92.4
09/06/2019 02:43:52 66.38 73.11 75 65.3 65.9 86.4 68.34 74.57 76.58 68.1 67.3 92.4
09/06/2019 02:43:53 71.62 71.66 75 65.3 65.9 86.4 73.42 73.21 76.58 68.1 67.3 92.4
09/06/2019 02:43:54 70.26 72.07 75 65.4 65.9 86.4 73.64 74.75 76.58 68.2 67.3 92.4
09/06/2019 02:43:55 73.39 72.47 75 65.4 66 86.4 76.04 75.12 76.58 68.3 67.3 92.4
09/06/2019 02:43:56 77.68 77.11 77.11 65.7 66 86.4 78.96 78.56 78.56 68.4 67.4 92.4
09/06/2019 02:43:57 73.83 77.06 77.11 65.8 66.1 86.4 76 78.48 78.56 68.5 67.4 92.4
09/06/2019 02:43:58 76.96 77.04 77.11 65.9 66.1 86.4 78.78 78.89 78.89 68.7 67.5 92.4
09/06/2019 02:43:59 67.62 76.05 77.11 66 66.1 86.4 69.45 77.93 78.89 68.7 67.5 92.4
09/06/2019 02:44:00 68.06 72.77 77.11 66 66.1 86.4 70.79 74.62 78.89 68.7 67.5 92.4
09/06/2019 02:44:01 70.54 70.86 77.11 66 66.1 86.3 71.59 72.39 78.89 68.7 67.5 92.4
09/06/2019 02:44:02 66.3 70.86 77.11 66 66.1 86.3 68.86 72.27 78.89 68.7 67.5 92.4
09/06/2019 02:44:03 67.1 68.59 77.11 66.1 66.1 86.3 65.74 70.2 78.89 68.7 67.5 92.4
09/06/2019 02:44:04 69.02 69.22 77.11 66.1 66.1 86.3 69.72 69.37 78.89 68.7 67.5 92.4
09/06/2019 02:44:05 62.81 68.54 77.11 66.1 66.1 86.3 65.26 69.2 78.89 68.8 67.5 92.3
09/06/2019 02:44:06 72.44 71.1 77.11 66.1 66.2 86.3 74.57 72.96 78.89 68.8 67.5 92.3
09/06/2019 02:44:07 71.55 71.92 77.11 66.2 66.2 86.3 73.07 73.54 78.89 68.8 67.6 92.3
09/06/2019 02:44:08 73.05 73.69 77.11 66.2 66.2 86.3 74.84 75.32 78.89 68.9 67.6 92.3
09/06/2019 02:44:09 68.15 71.66 77.11 66.2 66.2 86.2 70.77 73.52 78.89 68.9 67.6 92.3
09/06/2019 02:44:10 60.75 70.2 77.11 66.2 66.2 86.2 63.02 72.44 78.89 68.9 67.6 92.3
09/06/2019 02:44:11 67.8 67.59 77.11 66.3 66.2 86.2 69 69.15 78.89 68.9 67.6 92.3
09/06/2019 02:44:12 72.67 71.43 77.11 66.3 66.2 86.2 73.73 72.68 78.89 68.9 67.6 92.3
09/06/2019 02:44:13 63.66 71.4 77.11 66.3 66.2 86.2 65.16 72.66 78.89 68.9 67.6 92.3
09/06/2019 02:44:14 63.99 68.1 77.11 66.3 66.2 86.2 66.06 69.41 78.89 68.9 67.6 92.3
09/06/2019 02:44:15 61.68 66.05 77.11 66.3 66.2 86.2 63.93 67.68 78.89 68.9 67.6 92.3
09/06/2019 02:44:16 64.73 64.92 77.11 66.3 66.2 86.2 67.47 67.28 78.89 69 67.6 92.3
09/06/2019 02:44:17 58.25 64.19 77.11 66.3 66.2 86.2 60.83 66.59 78.89 68.9 67.6 92.3
09/06/2019 02:44:18 56.23 61.39 77.11 66.3 66.2 86.2 59.42 63.88 78.89 68.9 67.6 92.3
09/06/2019 02:44:19 57.01 58.87 77.11 66.3 66.2 86.2 60.46 61.62 78.89 68.9 67.6 92.3
09/06/2019 02:44:20 58.3 58.37 77.11 66.3 66.2 86.2 61.69 61.79 78.89 68.9 67.6 92.3
09/06/2019 02:44:21 61.55 61.07 77.11 66.3 66.2 86.2 61.97 62.44 78.89 68.9 67.6 92.3
09/06/2019 02:44:22 70.91 70.15 77.11 66.3 66.2 86.1 73.09 72.47 78.89 69 67.6 92.3
09/06/2019 02:44:23 72.05 72.09 77.11 66.3 66.2 86.1 74.26 74.16 78.89 69 67.6 92.3
09/06/2019 02:44:24 61.96 70.81 77.11 66.3 66.2 86.1 65.8 73.28 78.89 69 67.6 92.3
09/06/2019 02:44:25 65.87 67.4 77.11 66.3 66.2 86.1 69.04 70.15 78.89 69 67.6 92.3
09/06/2019 02:44:26 72.77 71.81 77.06 66.4 66.2 86.1 74.83 74 78.89 69 67.7 92.3
09/06/2019 02:44:27 61.11 71.21 77.04 66.4 66.2 86.1 63.78 73.45 78.89 69 67.6 92.3
09/06/2019 02:44:28 59.81 67.5 76.05 66.4 66.2 86.1 63.17 69.79 77.93 69 67.6 92.2
09/06/2019 02:44:29 64.81 65.09 73.69 66.4 66.2 86.1 67.29 67.42 75.32 69 67.7 92.2
09/06/2019 02:44:30 65.45 66.45 73.69 66.4 66.2 86.1 67.39 68.07 75.32 69 67.7 92.2
09/06/2019 02:44:31 62.14 64.9 73.69 66.3 66.2 86.1 67.25 67.98 75.32 69 67.7 92.2
09/06/2019 02:44:32 64.88 64.76 73.69 66.3 66.2 86 66.3 67.13 75.32 69 67.7 92.2
09/06/2019 02:44:33 67.29 66.84 73.69 66.3 66.3 86 69.85 69.33 75.32 69 67.7 92.2
09/06/2019 02:44:34 60.31 66.45 73.69 66.3 66.3 86 63.49 68.93 75.32 69 67.7 92.2
09/06/2019 02:44:35 59.74 63.64 73.69 66.3 66.2 86 63.48 66.32 75.32 69 67.7 92.2
09/06/2019 02:44:36 62.47 62.55 73.69 66.3 66.2 86 65.64 65.65 75.32 69 67.7 92.2
09/06/2019 02:44:37 63.6 63.89 73.69 66.3 66.2 86 66.35 66.6 75.32 69 67.7 92.2
09/06/2019 02:44:38 69.19 68.42 72.09 66.3 66.3 86 72.05 71.22 74.16 69.1 67.7 92.2
09/06/2019 02:44:39 69.62 69.83 72.09 66.4 66.3 86 72.05 72.5 74.16 69.1 67.7 92.2
09/06/2019 02:44:40 65.76 69.56 72.09 66.4 66.3 86 68.85 72.15 74.16 69.1 67.7 92.2
09/06/2019 02:44:41 62.94 67.05 72.09 66.4 66.3 86 66.01 69.77 74.16 69.1 67.7 92.2
09/06/2019 02:44:42 63.5 65.25 72.09 66.4 66.3 86 65.89 68.13 74.16 69.1 67.7 92.2
09/06/2019 02:44:43 66.24 66.05 72.09 66.3 66.3 86 67.98 68.06 74.16 68.6 67.7 92.2
09/06/2019 02:44:44 61.12 65.52 72.09 66.3 66.3 85.9 62.85 67.55 74.16 68.6 67.7 92.2
09/06/2019 02:44:45 68.63 68.11 72.09 66.3 66.3 85.9 69.85 69.14 74.16 68.6 67.7 92.2
09/06/2019 02:44:46 66.31 67.57 72.09 66.4 66.3 85.9 68.67 69.57 74.16 68.6 67.7 92.2
09/06/2019 02:44:47 60.14 66.55 72.09 66.4 66.3 85.9 62.02 68.61 74.16 68.6 67.7 92.2
09/06/2019 02:44:48 69.36 68.12 72.09 66.4 66.3 85.9 70.96 69.88 74.16 68.6 67.7 92.2
09/06/2019 02:44:49 68.33 68.83 72.09 66.4 66.3 85.9 70.51 70.76 74.16 68.7 67.7 92.2
09/06/2019 02:44:50 65.25 67.93 72.09 66.4 66.3 85.9 68.1 70.03 74.16 68.7 67.7 92.2
09/06/2019 02:44:51 66.37 67.44 72.09 66.4 66.3 85.9 67.25 68.98 74.16 68.7 67.7 92.2
09/06/2019 02:44:52 56.01 66.15 72.09 66.4 66.3 85.9 59.29 67.69 74.16 68.7 67.7 92.2
09/06/2019 02:44:53 58.76 62.81 71.81 66.4 66.3 85.9 62.4 65.01 74 68.7 67.7 92.2
09/06/2019 02:44:54 58.05 60.35 71.81 66.4 66.3 85.9 61.51 62.92 74 68.7 67.7 92.1
09/06/2019 02:44:55 60.05 60.51 71.81 66.4 66.3 85.9 61.3 62.46 74 68.7 67.7 92.1
09/06/2019 02:44:56 66 65.47 71.21 66.4 66.3 85.9 66.12 65.71 73.45 68.7 67.7 92.1
09/06/2019 02:44:57 58.95 63.43 69.83 66.4 66.3 85.9 61.61 64.05 72.5 68.7 67.7 92.1
09/06/2019 02:44:58 62.55 62.69 69.83 66.4 66.3 85.9 64.14 64.11 72.5 68.7 67.7 92.1
09/06/2019 02:44:59 65.49 65.43 69.83 66.4 66.3 85.9 67.22 66.95 72.5 68.7 67.7 92.1
09/06/2019 02:45:00 63.45 65.28 69.83 66.4 66.3 85.9 65.17 66.73 72.5 68.7 67.7 92.1
09/06/2019 02:45:01 64.29 64.38 69.83 66.4 66.3 85.9 67.87 67.46 72.5 68.7 67.7 92.1
09/06/2019 02:45:02 65.08 64.91 69.83 66.4 66.3 85.9 66.94 67.56 72.5 68.7 67.7 92.1
09/06/2019 02:45:03 66.35 66.57 69.83 66.5 66.3 85.9 68.21 68.42 72.5 68.7 67.7 92.1
09/06/2019 02:45:04 70.67 70.24 70.24 66.5 66.3 85.9 71.65 71.29 72.5 68.7 67.7 92.1
09/06/2019 02:45:05 68.82 70.02 70.24 66.5 66.3 85.9 72.18 72.52 72.52 68.8 67.8 92.1
09/06/2019 02:45:06 62.78 68.47 70.24 66.5 66.3 85.9 64.96 70.99 72.52 68.8 67.8 92
09/06/2019 02:45:07 63.87 65.53 70.24 66.5 66.3 85.9 65.44 67.98 72.52 68.8 67.8 92
09/06/2019 02:45:08 68.37 67.57 70.24 66.5 66.3 85.9 68.3 67.95 72.52 68.8 67.8 92
09/06/2019 02:45:09 61.73 67.02 70.24 66.5 66.3 85.8 63.44 67.63 72.52 68.8 67.8 92
09/06/2019 02:45:10 66.91 66.62 70.24 66.6 66.3 85.8 67.1 66.76 72.52 68.8 67.8 92
09/06/2019 02:45:11 75.24 73.96 73.96 66.7 66.4 85.8 76.71 75.51 75.51 68.9 67.8 92
09/06/2019 02:45:12 72.83 73.21 73.96 66.7 66.4 85.8 73.55 74.18 75.51 68.9 67.8 92
09/06/2019 02:45:13 70.11 72.83 73.96 66.8 66.4 85.8 71.51 73.8 75.51 68.9 67.8 92
09/06/2019 02:45:14 66.27 71.49 73.96 66.8 66.4 85.8 67.74 72.62 75.51 68.9 67.8 91.9
09/06/2019 02:45:15 72.56 71.96 73.96 66.8 66.4 85.8 74.03 73.4 75.51 69 67.8 91.9
09/06/2019 02:45:16 63.94 71.37 73.96 66.8 66.4 85.8 66.48 72.71 75.51 69 67.8 91.9
09/06/2019 02:45:17 67.9 68.76 73.96 66.8 66.4 85.8 71.46 71.25 75.51 69 67.9 91.9
09/06/2019 02:45:18 68.33 68.29 73.96 66.9 66.4 85.8 71.4 71.23 75.51 69 67.9 91.9
09/06/2019 02:45:19 68.73 69.42 73.96 66.9 66.4 85.8 70.85 72.02 75.51 69 67.9 91.9
09/06/2019 02:45:20 65.02 68.06 73.96 66.9 66.4 85.7 66.11 70.5 75.51 69 67.9 91.9
09/06/2019 02:45:21 67.43 68.22 73.96 66.9 66.4 85.7 69.67 70.24 75.51 69.1 67.9 91.9
09/06/2019 02:45:22 61.52 66.81 73.96 66.9 66.4 85.7 65.04 68.95 75.51 69.1 67.9 91.9
09/06/2019 02:45:23 61.56 64.19 73.96 66.9 66.4 85.7 63.72 66.74 75.51 69.1 67.9 91.8
09/06/2019 02:45:24 60.49 62.63 73.96 66.9 66.4 85.7 63.98 65.07 75.51 69.1 67.9 91.8
09/06/2019 02:45:25 64.35 64.06 73.96 66.9 66.4 85.7 65.58 65.73 75.51 69.1 67.9 91.8
09/06/2019 02:45:26 62.96 63.93 73.96 66.9 66.4 85.7 64.55 65.42 75.51 69.1 67.9 91.8
09/06/2019 02:45:27 65.47 64.75 73.96 66.9 66.4 85.7 68.53 67.57 75.51 69.1 67.9 91.8
09/06/2019 02:45:28 63.19 64.63 73.96 66.9 66.4 85.7 65.47 67.23 75.51 69.1 67.9 91.8
09/06/2019 02:45:29 64.53 65.15 73.96 66.9 66.4 85.7 66.59 67.14 75.51 68.9 67.9 91.8
09/06/2019 02:45:30 71.93 71.31 73.96 67 66.4 85.7 74.23 73.6 75.51 69 67.9 91.8
09/06/2019 02:45:31 65.08 71.25 73.96 67 66.4 85.7 67.63 73.53 75.51 69 67.9 91.7
09/06/2019 02:45:32 62.24 68.34 73.96 67 66.2 85.7 64.14 70.68 75.51 69 67.6 91.7
09/06/2019 02:45:33 61.66 65.79 73.96 67 66.2 85.7 64.15 67.94 75.51 69 67.6 91.7
09/06/2019 02:45:34 58.53 63.62 73.96 67 66.2 85.6 61.07 65.95 75.51 69 67.6 91.7
09/06/2019 02:45:35 58.08 61.1 73.96 67 66.2 85.6 60.39 63.54 75.51 69 67.6 91.7
09/06/2019 02:45:36 64.99 64.04 73.96 67 66.1 85.6 66.48 65.59 75.51 69 67.6 91.7
09/06/2019 02:45:37 60.8 63.94 73.96 67 66.1 85.6 62.78 65.56 75.51 69 67.6 91.7
09/06/2019 02:45:38 73.75 72.69 73.96 67 66.2 85.6 73.63 72.6 75.51 69 67.6 91.7
09/06/2019 02:45:39 70.05 72.66 73.96 67.1 66.2 85.6 71.41 72.74 75.51 69 67.6 91.6
09/06/2019 02:45:40 72.47 72.52 73.96 67.1 66.2 85.6 73.85 73.66 75.51 69.1 67.6 91.6
09/06/2019 02:45:41 76.46 75.67 75.67 67.2 66.2 85.6 77.34 76.57 76.57 69.2 67.7 91.6
09/06/2019 02:45:42 79.37 78.93 78.93 67.5 66.3 85.6 80.31 79.82 79.82 69.3 67.8 91.6
09/06/2019 02:45:43 75.32 77.66 78.93 67.5 66.4 85.5 75.47 78.62 79.82 69.4 67.8 91.6
09/06/2019 02:45:44 76.73 77.48 78.93 67.6 66.4 85.5 77.4 78.09 79.82 69.5 67.8 91.6
09/06/2019 02:45:45 78.56 78.24 78.93 67.8 66.5 85.5 79.43 78.96 79.82 69.6 67.9 91.6
09/06/2019 02:45:46 76.97 79.05 79.05 67.9 66.5 85.5 77.93 79.82 79.82 69.7 67.9 91.6
09/06/2019 02:45:47 82.03 81.31 81.31 68.2 66.7 85.5 83.47 82.64 82.64 70 68.1 91.5
09/06/2019 02:45:48 80.16 80.78 81.31 68.4 66.8 85.5 80.41 81.69 82.64 70.1 68.2 91.5
09/06/2019 02:45:49 72.4 80.44 81.31 68.4 66.8 85.5 73.5 81.15 82.64 70.2 68.2 91.5
09/06/2019 02:45:50 65.87 77.06 81.31 68.5 66.8 85.5 69.1 77.88 82.64 70.2 68.2 91.5
09/06/2019 02:45:51 76.4 76.02 81.31 68.5 66.9 85.5 77.46 76.97 82.64 70.2 68.2 91.5
09/06/2019 02:45:52 71.72 75.93 81.31 68.6 66.9 85.5 70.83 76.83 82.64 70.3 68.3 91.5
09/06/2019 02:45:53 73.07 74.31 81.31 68.6 66.9 85.5 72.33 74.21 82.64 70.3 68.3 91.5
09/06/2019 02:45:54 77.47 76.59 81.31 68.7 67 85.5 78.39 77.42 82.64 70.4 68.3 91.5
09/06/2019 02:45:55 64 76.55 81.31 68.7 67 85.5 65.61 77.38 82.64 69.9 68.3 91.5
09/06/2019 02:45:56 66.46 72.61 81.31 68.7 67 85.5 67.33 73.51 82.64 69.9 68.3 91.4
09/06/2019 02:45:57 73.04 72.14 81.31 68.7 67 85.4 74.35 73.41 82.64 69.9 68.3 91.4
09/06/2019 02:45:58 72.94 73.01 81.31 68.8 67 85.4 74.13 74.23 82.64 70 68.3 91.4
09/06/2019 02:45:59 72.02 73.04 81.31 68.8 67 85.4 72.61 74.22 82.64 70 68.4 91.4
09/06/2019 02:46:00 73.24 73.63 81.31 68.8 67 85.4 75.53 75.54 82.64 70 68.4 91.4
09/06/2019 02:46:01 69.09 72.53 81.31 68.8 67 85.4 70.25 74.41 82.64 70 68.4 91.4
09/06/2019 02:46:02 67.99 71.16 81.31 68.8 67 85.4 69.78 72.57 82.64 70.1 68.4 91.4
09/06/2019 02:46:03 68.73 69.71 81.31 68.8 67 85.4 69.82 71.24 82.64 70.1 68.4 91.4
09/06/2019 02:46:04 70.43 70.26 81.31 68.8 67 85.4 71.97 71.67 82.64 70.1 68.4 91.4
09/06/2019 02:46:05 73.59 73.29 81.31 68.9 67.1 85.4 73.84 73.79 82.64 70.1 68.4 91.3
09/06/2019 02:46:06 67.84 72.33 81.31 68.9 67.1 85.4 69.39 72.88 82.64 70.1 68.4 91.3
09/06/2019 02:46:07 67.97 70.28 81.31 68.9 67.1 85.4 69.91 71.14 82.64 70.1 68.4 91.3
09/06/2019 02:46:08 73.3 72.45 81.31 68.9 67.1 85.4 74.7 73.62 82.64 70.2 68.4 91.3
09/06/2019 02:46:09 72.2 72.53 81.31 68.9 67.1 85.3 73.14 73.58 82.64 70.2 68.4 91.3
09/06/2019 02:46:10 71.29 73.21 81.31 68.9 67.1 85.3 72.78 74.17 82.64 70.2 68.5 91.3
09/06/2019 02:46:11 73.29 73.19 81.31 68.9 67.1 85.3 74.47 74.39 82.64 70.2 68.5 91.2
09/06/2019 02:46:12 71.17 72.79 81.31 68.9 67.1 85.3 71.02 74.02 82.64 70.2 68.5 91.2
09/06/2019 02:46:13 72.36 73.65 81.31 68.9 67.1 85.3 70.42 72.93 82.64 70.2 68.5 91.2
09/06/2019 02:46:14 70.81 71.8 81.31 68.9 67.1 85.3 71.15 71.67 82.64 70.2 68.5 91.2
09/06/2019 02:46:15 71.9 72 81.31 68.9 67.2 85.3 71.5 71.89 82.64 70.2 68.5 91.2
09/06/2019 02:46:16 67.98 71.65 81.31 68.9 67.2 85.3 66.8 71.3 82.64 70.2 68.5 91.2
09/06/2019 02:46:17 69.36 70.16 80.78 68.9 67.2 85.2 68.91 69.37 81.69 70.2 68.5 91.2
09/06/2019 02:46:18 60.42 69.26 80.44 68.9 67.2 85.2 62.64 68.8 81.15 70.2 68.5 91.1
09/06/2019 02:46:19 74.35 73.31 77.06 69 67.2 85.2 74.45 73.36 77.88 70.2 68.5 91.1
09/06/2019 02:46:20 75.05 74.7 76.59 69 67.2 85.2 74.95 74.73 77.42 70.3 68.5 91.1
09/06/2019 02:46:21 71.41 74.39 76.59 69.1 67.2 85.2 73.51 74.19 77.42 70.3 68.6 91.1
09/06/2019 02:46:22 73.19 73.32 76.59 69.1 67.2 85.2 75.29 75.06 77.42 70.4 68.6 91.1
09/06/2019 02:46:23 73.87 73.97 76.59 69.1 67.3 85.2 76.13 75.95 77.42 70.4 68.6 91.1
09/06/2019 02:46:24 72.7 73.47 76.55 69.2 67.3 85.2 74.4 75.31 77.38 70.4 68.6 91.1
09/06/2019 02:46:25 77.39 76.66 76.66 69.2 67.3 85.2 79.48 78.61 78.61 70.5 68.7 91
09/06/2019 02:46:26 76.98 78.21 78.21 69.3 67.3 85.1 78.36 79.81 79.81 70.6 68.7 91
09/06/2019 02:46:27 75.15 76.47 78.21 69.3 67.3 85.1 76.24 78.11 79.81 70.7 68.7 91
09/06/2019 02:46:28 72.72 75.82 78.21 69.4 67.3 85.1 71.24 76.8 79.81 70.7 68.7 91
09/06/2019 02:46:29 67.88 73.49 78.21 69.4 67.3 85.1 70.75 73.92 79.81 70.7 68.7 91
09/06/2019 02:46:30 67.44 71.01 78.21 69.4 67.3 85.1 71.81 73 79.81 70.7 68.7 91
09/06/2019 02:46:31 69.32 69.52 78.21 69.4 67.3 85.1 70.53 71.75 79.81 70.7 68.7 91
09/06/2019 02:46:32 74.46 73.18 78.21 69.4 67.4 85.1 75.88 74.71 79.81 70.8 68.8 90.9
09/06/2019 02:46:33 64.82 73.03 78.21 69.4 67.3 85.1 66.56 74.53 79.81 70.8 68.7 90.9
09/06/2019 02:46:34 66.35 69.64 78.21 69.4 67.3 85.1 66.54 71.2 79.81 70.8 68.7 90.9
09/06/2019 02:46:35 62.76 67.63 78.21 69.4 67.3 85.1 65.27 68.82 79.81 70.8 68.7 90.9
09/06/2019 02:46:36 62.06 65.07 78.21 69.4 67.3 85.1 62.6 66.8 79.81 70.8 68.7 90.9
09/06/2019 02:46:37 64.15 65.46 78.21 69.4 67.3 85 63.66 65.6 79.81 70.7 68.7 90.9
09/06/2019 02:46:38 79.06 78.06 78.21 69.5 67.3 85 78.41 77.27 79.81 70.8 68.8 90.9
09/06/2019 02:46:39 74.18 78.22 78.22 69.6 67.3 85 74.8 77.46 79.81 70.9 68.8 90.8
09/06/2019 02:46:40 64.67 75.84 78.22 69.6 67.3 85 66.81 75.61 79.81 70.9 68.8 90.8
09/06/2019 02:46:41 72.75 73.12 78.22 69.6 67.4 85 72.31 72.77 79.81 70.9 68.8 90.8
09/06/2019 02:46:42 71.24 72.8 78.22 69.6 67.4 85 72.37 73.25 79.81 70.9 68.8 90.8
09/06/2019 02:46:43 78.51 77.66 78.22 69.7 67.4 85 77.12 76.06 79.81 70.9 68.8 90.8
09/06/2019 02:46:44 73.73 76.04 78.22 69.8 67.4 85 73.34 75.23 79.81 71 68.8 90.8
09/06/2019 02:46:45 66.61 75 78.22 69.8 67.4 85 69.11 74.34 79.81 71 68.8 90.8
09/06/2019 02:46:46 66.36 71.5 78.22 69.8 67.4 85 67.23 71.55 79.81 71 68.8 90.7
09/06/2019 02:46:47 71.58 71.23 78.22 69.8 67.4 85 72.48 72.15 79.81 71 68.8 90.7
09/06/2019 02:46:48 66.44 71.07 78.22 69.8 67.4 84.9 68.39 72 79.81 71 68.8 90.7
09/06/2019 02:46:49 60.11 68.55 78.22 69.8 67.4 84.9 62.35 69.91 79.81 71 68.8 90.7
09/06/2019 02:46:50 65.42 66.04 78.22 69.8 67.4 84.9 67.45 67.9 79.81 71 68.8 90.7
09/06/2019 02:46:51 63.03 65.74 78.22 69.8 67.4 84.9 66.06 67.58 79.81 71 68.8 90.6
09/06/2019 02:46:52 69.54 68.88 78.22 69.8 67.4 84.9 69.44 69.17 79.81 71 68.8 90.6
09/06/2019 02:46:53 70.21 70.28 78.22 69.8 67.4 84.9 72.3 71.47 79.81 71 68.9 90.6
09/06/2019 02:46:54 75.08 74.41 78.22 69.9 67.5 84.9 76.21 75.59 79.81 71.1 68.9 90.6
09/06/2019 02:46:55 74.03 74.3 78.22 69.9 67.5 84.9 75.89 75.95 79.81 71.1 68.9 90.6
09/06/2019 02:46:56 76.4 76.17 78.22 70 67.5 84.9 77.71 77.54 78.11 71.2 68.9 90.6
09/06/2019 02:46:57 73.99 75.62 78.22 70 67.5 84.9 75.72 77.14 77.54 71.2 69 90.6
09/06/2019 02:46:58 70.77 74.71 78.22 70 67.5 84.9 72.34 76.17 77.54 71.2 69 90.6
09/06/2019 02:46:59 68.28 72.43 78.22 70 67.6 84.9 70.44 74.01 77.54 71.2 69 90.6
09/06/2019 02:47:00 67.79 70.47 78.22 70 67.6 84.8 68.65 72.31 77.54 71.3 69 90.6
09/06/2019 02:47:01 66.36 69 78.22 70 67.6 84.8 68.16 70.42 77.54 71.3 69 90.5
09/06/2019 02:47:02 73.54 72.32 78.22 70.1 67.6 84.8 75.7 74.23 77.54 71.3 69 90.5
09/06/2019 02:47:03 70.07 72.24 78.22 70.1 67.6 84.8 72.5 74.2 77.54 71.3 69 90.5
09/06/2019 02:47:04 66.04 71.04 78.22 70.1 67.6 84.8 67.86 73.16 77.54 71.3 69 90.5
09/06/2019 02:47:05 65.37 68.43 78.22 70.1 67.6 84.8 67.5 70.44 77.54 71.3 69 90.5
09/06/2019 02:47:06 72.65 71.62 78.22 70.1 67.6 84.8 73.52 72.73 77.54 71.3 69 90.5
09/06/2019 02:47:07 77.23 75.98 78.22 70.2 67.6 84.8 77.18 76.02 77.54 71.4 69 90.5
09/06/2019 02:47:08 78 77.72 78.22 70.3 67.7 84.8 78.67 78.25 78.25 71.5 69.1 90.5
09/06/2019 02:47:09 78.5 79.25 79.25 70.4 67.7 84.8 78.92 79.64 79.64 71.6 69.1 90.4
09/06/2019 02:47:10 68.86 77.59 79.25 70.4 67.8 84.8 70.78 78.06 79.64 71.6 69.1 90.4
09/06/2019 02:47:11 72.61 74.38 79.25 70.4 67.8 84.8 74.81 75.68 79.64 71.6 69.2 90.4
09/06/2019 02:47:12 67.23 73.04 79.25 70.4 67.8 84.8 68.3 74.59 79.64 71.6 69.2 90.4
09/06/2019 02:47:13 72.23 72.26 79.25 70.4 67.8 84.8 73.21 73.39 79.64 71.6 69.2 90.4
09/06/2019 02:47:14 74.69 74.07 79.25 70.5 67.7 84.8 75.13 74.66 79.64 71.6 69.2 90.4
09/06/2019 02:47:15 72.36 74.03 79.25 70.5 67.8 84.7 72.94 74.55 79.64 71.7 69.2 90.3
09/06/2019 02:47:16 70.57 72.82 79.25 70.5 67.8 84.7 72.3 73.64 79.64 71.7 69.2 90.3
09/06/2019 02:47:17 74.14 73.74 79.25 70.5 67.8 84.7 75.97 75.47 79.64 71.7 69.2 90.3
09/06/2019 02:47:18 75.35 75.06 79.25 70.6 67.8 84.7 77.29 76.67 79.64 71.8 69.2 90.3
09/06/2019 02:47:19 73.55 74.91 79.25 70.6 67.8 84.7 76.43 77.15 79.64 71.8 69.3 90.3
09/06/2019 02:47:20 67.27 74.2 79.25 70.6 67.8 84.7 68.82 76.58 79.64 71.8 69.3 90.3
09/06/2019 02:47:21 66.07 71.04 79.25 70.6 67.8 84.7 67.96 73.3 79.64 71.8 69.3 90.3
09/06/2019 02:47:22 80.22 78.34 79.25 70.7 67.9 84.7 82.59 81.01 81.01 72 69.4 90.2
09/06/2019 02:47:23 73.09 78.08 79.25 70.8 67.9 84.6 74.48 80.3 81.01 72 69.4 90.2
09/06/2019 02:47:24 73.76 76.82 79.25 70.8 67.9 84.6 75.18 78.45 81.01 72 69.4 90.2
09/06/2019 02:47:25 68.88 74.23 79.25 70.8 67.9 84.6 68.8 76.04 81.01 72 69.4 90.2
09/06/2019 02:47:26 72.68 73.08 79.25 70.8 68 84.6 73.18 73.76 81.01 72.1 69.4 90.2
09/06/2019 02:47:27 72.56 73.62 79.25 70.8 68 84.6 74.7 75.08 81.01 72.1 69.4 90.1
09/06/2019 02:47:28 69.44 72.6 79.25 70.8 68 84.6 70.59 73.98 81.01 72.1 69.4 90.1
09/06/2019 02:47:29 67.77 71.51 79.25 70.8 68 84.6 69.18 72.88 81.01 72.1 69.4 90.1
09/06/2019 02:47:30 72.04 71.7 79.25 70.8 68 84.6 72.07 71.83 81.01 72.1 69.4 90.1
09/06/2019 02:47:31 70.75 71.4 79.25 70.9 68 84.5 72.06 72.44 81.01 72.1 69.4 90.1
09/06/2019 02:47:32 71.66 72.94 79.25 70.9 68 84.5 72.92 74.1 81.01 72.1 69.5 90
09/06/2019 02:47:33 75.14 74.37 79.25 70.8 68 84.5 76.83 76.06 81.01 72.1 69.5 90
09/06/2019 02:47:34 71.59 73.65 79.25 70.8 68 84.5 74.12 75.6 81.01 72.1 69.5 90
09/06/2019 02:47:35 68.53 72.73 79.25 70.8 68.1 84.5 71.04 74.85 81.01 72.2 69.5 90
09/06/2019 02:47:36 69.6 70.3 79.25 70.9 68.1 84.5 71.68 72.83 81.01 72.2 69.5 90
09/06/2019 02:47:37 60.65 69.86 79.25 70.9 68 84.5 63.7 71.89 81.01 72.2 69.5 90
09/06/2019 02:47:38 74.63 73.88 79.25 70.9 68.1 84.4 76.62 76 81.01 72.2 69.5 89.9
09/06/2019 02:47:39 69.93 74.06 78.34 70.9 68.1 84.4 71.34 75.99 81.01 72.2 69.5 89.9
09/06/2019 02:47:40 58.84 71.42 78.34 70.9 68.1 84.4 61.74 73.35 81.01 72.2 69.5 89.9
09/06/2019 02:47:41 67.73 67.97 78.34 70.9 68.1 84.4 69.25 69.71 81.01 72.2 69.5 89.9
09/06/2019 02:47:42 71.32 71.07 78.34 70.9 68.1 84.4 72.74 72.49 81.01 72.2 69.5 89.8
09/06/2019 02:47:43 63.53 69.94 78.34 70.9 68.1 84.4 65.98 71.42 81.01 72.2 69.5 89.8
09/06/2019 02:47:44 59.88 67.1 78.34 70.9 68.1 84.3 62.36 68.88 81.01 72.2 69.5 89.8
09/06/2019 02:47:45 68.7 68.5 78.34 70.9 68.1 84.3 69.3 69.29 81.01 72.2 69.5 89.8
09/06/2019 02:47:46 73.95 72.52 78.34 70.9 68.1 84.3 74.98 73.6 81.01 72.2 69.6 89.7
09/06/2019 02:47:47 71.25 72.48 78.34 70.9 68.1 84.3 73.37 73.81 81.01 72.3 69.6 89.7
09/06/2019 02:47:48 67.05 71.87 78.34 71 68.1 84.3 70.3 73.51 81.01 72.3 69.6 89.7
09/06/2019 02:47:49 69.08 69.57 78.34 71 68.1 84.3 70.71 71.83 81.01 72.3 69.6 89.7
09/06/2019 02:47:50 71.28 71.6 78.34 71 68.1 84.2 72.81 73.05 81.01 72.3 69.6 89.7
09/06/2019 02:47:51 69.32 70.12 78.34 71 68.1 84.2 71.3 72.03 81.01 72.3 69.6 89.6
09/06/2019 02:47:52 67.59 69.91 78.08 71 68.1 84.2 68.83 71.71 80.3 72.3 69.6 89.6
09/06/2019 02:47:53 74.37 73.44 76.82 71 68.2 84.2 75.08 74.3 78.45 72.3 69.6 89.6
09/06/2019 02:47:54 73.67 74.33 74.37 71 68.2 84.2 75.06 75.48 76.06 72.3 69.6 89.6
09/06/2019 02:47:55 63.75 73.24 74.37 71 68.2 84.2 65.79 74.5 76.06 72.3 69.6 89.5
09/06/2019 02:47:56 66.41 69.63 74.37 71 68.2 84.1 67.06 70.99 76.06 72.4 69.6 89.5
09/06/2019 02:47:57 61.91 67.95 74.37 71 68.2 84.1 63.15 69.04 76.06 72.4 69.6 89.5
09/06/2019 02:47:58 60.75 64.97 74.37 71 68.2 84.1 62 66.15 76.06 72.4 69.6 89.4
09/06/2019 02:47:59 67.43 66.37 74.37 71 68.2 84 68.59 67.58 76.06 72.4 69.6 89.4
09/06/2019 02:48:00 66.53 67.35 74.37 71 68.2 84 68.36 68.95 76.06 72.4 69.6 89.4
09/06/2019 02:48:01 66.65 67.28 74.37 71 68.2 84 68.34 68.97 76.06 72.4 69.6 89.4
09/06/2019 02:48:02 66.55 68.28 74.37 71 68.2 84 71.35 70.9 76.06 72.4 69.6 89.4
09/06/2019 02:48:03 67.45 67.26 74.33 71.1 68.2 84 68.29 70.81 76 72.4 69.6 89.4
09/06/2019 02:48:04 74.59 73.45 74.33 71.1 68.2 84 74.91 74 76 72.4 69.6 89.4
09/06/2019 02:48:05 74.38 74.62 74.62 71.1 68.2 84 75.05 75.21 76 72.4 69.7 89.4
09/06/2019 02:48:06 75.25 75.71 75.71 71.1 68.2 84 75.44 76.08 76.08 72.4 69.7 89.4
09/06/2019 02:48:07 68.53 74.57 75.71 71.2 68.2 84 69.11 74.89 76.08 72.4 69.7 89.3
09/06/2019 02:48:08 61.89 71.84 75.71 71.2 68.2 84 63.09 72.23 76.08 72.4 69.7 89.3
09/06/2019 02:48:09 72.75 72.39 75.71 71.2 68.2 84 72.53 72.23 76.08 72.5 69.7 89.3
09/06/2019 02:48:10 71.39 72.82 75.71 71.2 68.2 84 72.95 73.52 76.08 72.5 69.7 89.3
09/06/2019 02:48:11 69.77 71.32 75.71 71.2 68.2 84 70.63 72.24 76.08 72.5 69.7 89.3
09/06/2019 02:48:12 66.59 70.22 75.71 71.2 68.2 84 68.44 71.21 76.08 72.5 69.7 89.3
09/06/2019 02:48:13 71.43 70.69 75.71 71.2 68.2 84 71.7 71.09 76.08 72.5 69.7 89.3
09/06/2019 02:48:14 73.48 74.17 75.71 71.2 68.3 84 72.19 73.35 76.08 72.5 69.7 89.3
09/06/2019 02:48:15 69.21 71.57 75.71 71.2 68.3 84 69.37 71.07 76.08 72.5 69.7 89.3
09/06/2019 02:48:16 66.53 70.09 75.71 71.2 68.3 84 67.07 69.89 76.08 72.5 69.7 89.3
09/06/2019 02:48:17 61.39 68 75.71 71.2 68.3 84 62.37 68.09 76.08 72.5 69.7 89.3
09/06/2019 02:48:18 68.39 68.35 75.71 71.2 68.3 84 67.74 67.94 76.08 72.5 69.7 89.3
09/06/2019 02:48:19 69.05 69.06 75.71 71.3 68.3 84 70.64 70.05 76.08 72.5 69.7 89.3
09/06/2019 02:48:20 72.71 72.46 75.71 71.3 68.3 84 73.09 72.95 76.08 72.5 69.7 89.3
09/06/2019 02:48:21 75.78 75.01 75.71 71.3 68.3 84 77.26 76.17 76.17 72.6 69.8 89.3
09/06/2019 02:48:22 76.39 76 76 71.4 68.3 84 77.85 77.57 77.57 72.6 69.8 89.2
09/06/2019 02:48:23 74.94 75.67 76 71.4 68.4 83.9 76.19 77.23 77.57 72.6 69.8 89.2
09/06/2019 02:48:24 77.84 77.23 77.23 71.4 68.4 83.9 79.18 78.59 78.59 72.7 69.8 89.2
09/06/2019 02:48:25 71.52 77.13 77.23 71.5 68.4 83.9 72.78 78.39 78.59 72.7 69.9 89.2
09/06/2019 02:48:26 73.95 75.26 77.23 71.5 68.4 83.9 74.95 76.36 78.59 72.7 69.9 89.2
09/06/2019 02:48:27 73.09 74.1 77.23 71.5 68.4 83.9 74.17 75.4 78.59 72.8 69.9 89.2
09/06/2019 02:48:28 72.22 74.27 77.23 71.5 68.4 83.9 73.54 75.32 78.59 72.8 69.9 89.2
09/06/2019 02:48:29 65.15 72.15 77.23 71.5 68.4 83.9 66.87 73.36 78.59 72.8 69.9 89.2
09/06/2019 02:48:30 65.73 69.16 77.23 71.5 68.5 83.9 65.98 70.5 78.59 72.8 69.9 89.2
09/06/2019 02:48:31 65.16 67.26 77.23 71.5 68.4 83.9 67.12 68.17 78.59 72.8 69.9 89.2
09/06/2019 02:48:32 71.4 70.77 77.23 71.5 68.4 83.9 69.95 69.77 78.59 72.8 69.9 89.2
09/06/2019 02:48:33 70.19 71.04 77.23 71.5 68.4 83.9 70.61 71.07 78.59 72.8 69.9 89.2
09/06/2019 02:48:34 76.7 75.5 77.23 71.6 68.4 83.9 77.28 75.95 78.59 72.8 69.9 89.2
09/06/2019 02:48:35 72.43 75.17 77.23 71.6 68.4 83.9 72.09 75.61 78.59 72.8 69.9 89.2
09/06/2019 02:48:36 68.66 74.12 77.23 71.6 68.4 83.9 69.22 74.09 78.59 72.8 69.9 89.1
09/06/2019 02:48:37 70 71.63 77.23 71.6 68.4 83.9 70.97 71.83 78.59 72.8 69.9 89.1
09/06/2019 02:48:38 73.39 73.71 77.23 71.6 68.4 83.9 71.75 72.59 78.59 72.9 69.9 89.1
09/06/2019 02:48:39 69.02 72.9 77.23 71.6 68.4 83.9 70.26 71.83 78.59 72.9 69.9 89.1
09/06/2019 02:48:40 64.44 70.93 77.23 71.6 68.4 83.9 66.11 70.98 78.59 72.9 69.9 89.1
09/06/2019 02:48:41 70.7 71.32 77.23 71.6 68.4 83.9 69.37 70.33 78.59 72.9 69.9 89.1
09/06/2019 02:48:42 69.21 70.43 77.23 71.7 68.4 83.9 69.62 70.02 78.59 72.9 69.9 89.1
09/06/2019 02:48:43 63.25 68.77 77.23 71.7 68.4 83.9 65.84 69.1 78.59 72.9 69.9 89.1
09/06/2019 02:48:44 65.48 66.45 77.23 71.6 68.4 83.9 67.55 68.03 78.59 72.9 69.9 89.1
09/06/2019 02:48:45 65.89 67.27 77.23 71.6 68.4 83.9 69.22 69.79 78.59 72.8 69.9 89.1
09/06/2019 02:48:46 59.98 65.4 77.23 71.6 68.4 83.9 62.72 68.12 78.59 72.8 69.9 89.1
09/06/2019 02:48:47 57.07 62.77 77.23 71.6 68.4 83.9 60.01 65.5 78.59 72.8 69.9 89.1
09/06/2019 02:48:48 58.86 60.18 77.23 71.6 68.4 83.9 61.59 62.92 78.59 72.8 69.9 89.1
09/06/2019 02:48:49 60.96 60.97 77.23 71.6 68.4 83.8 63.35 63.5 78.59 72.8 69.9 89
09/06/2019 02:48:50 72.6 71.17 77.23 71.6 68.4 83.8 73.96 72.66 78.59 72.8 69.9 89
09/06/2019 02:48:51 70.13 71.95 77.23 71.5 68.4 83.8 71.93 73.45 78.59 72.7 69.9 89
09/06/2019 02:48:52 65.16 70.21 77.23 71.5 68.4 83.8 67.71 71.9 78.59 72.7 69.9 89
09/06/2019 02:48:53 67.9 68.28 77.23 71.5 68.4 83.8 68.72 69.69 78.59 72.7 69.9 89
09/06/2019 02:48:54 68.46 69.03 77.13 71.5 68.4 83.8 70.1 70.47 78.39 72.7 69.9 89
09/06/2019 02:48:55 62.13 68.39 75.5 71.5 68.4 83.8 64.17 69.84 76.36 72.7 69.9 89
09/06/2019 02:48:56 65.84 66.4 75.5 71.4 68.4 83.8 67.52 67.98 75.95 72.6 69.9 89
09/06/2019 02:48:57 64.13 65.85 75.5 71.4 68.4 83.8 65.65 67.43 75.95 72.6 69.9 89
09/06/2019 02:48:58 63.56 65.47 75.5 71.4 68.4 83.8 65.42 66.93 75.95 72.5 69.9 89
09/06/2019 02:48:59 64.12 64.63 75.5 71.4 68.4 83.8 64.87 66.21 75.95 72.5 69.9 89
09/06/2019 02:49:00 67.33 66.99 75.5 71.4 68.4 83.8 68.14 67.56 75.95 72.5 69.9 88.9
09/06/2019 02:49:01 61.23 65.82 75.5 71.4 68.4 83.8 63.63 66.93 75.95 72.5 69.9 88.9
09/06/2019 02:49:02 66.1 65.85 75.5 71.4 68.5 83.8 68.06 67.66 75.95 72.5 69.9 88.9
09/06/2019 02:49:03 70.54 70.22 75.5 71.4 68.5 83.8 71.06 70.88 75.95 72.5 69.9 88.9
09/06/2019 02:49:04 62.73 69.65 75.17 71.4 68.4 83.8 65.16 70.3 75.61 72.5 69.9 88.9
09/06/2019 02:49:05 68.61 68.53 74.12 71.4 68.5 83.8 69.97 69.71 74.09 72.5 69.9 88.9
09/06/2019 02:49:06 63.67 67.58 73.71 71.4 68.5 83.8 65.72 68.94 73.45 72.5 69.9 88.9
09/06/2019 02:49:07 70.92 70.27 73.71 71.3 68.5 83.8 72.27 71.67 73.45 72.5 70 88.9
09/06/2019 02:49:08 71.8 71.82 72.9 71.3 68.5 83.8 73.04 72.91 73.45 72.5 70 88.9
09/06/2019 02:49:09 68.78 70.85 71.95 71.3 68.5 83.8 70.21 72.23 73.45 72.5 70 88.9
09/06/2019 02:49:10 69.86 70.94 71.95 71.4 68.5 83.8 70.3 71.82 73.45 72.5 70 88.9
09/06/2019 02:49:11 73.91 73.53 73.53 71.4 68.5 83.8 75.25 74.83 74.83 72.5 70 88.8
09/06/2019 02:49:12 69.04 73.52 73.53 71.4 68.5 83.7 71.47 74.82 74.83 72.5 70 88.8
09/06/2019 02:49:13 70.71 72.13 73.53 71.4 68.5 83.7 73.3 74.44 74.83 72.5 70 88.8
09/06/2019 02:49:14 66.75 70.52 73.53 71.4 68.5 83.7 69.24 72.66 74.83 72.5 70 88.8
09/06/2019 02:49:15 65.19 68.75 73.53 71.4 68.5 83.7 66.84 71.01 74.83 72.5 70 88.8
09/06/2019 02:49:16 66.37 68.14 73.53 71.4 68.5 83.7 68.49 69.94 74.83 72.5 70 88.8
09/06/2019 02:49:17 70.4 70.22 73.53 71.4 68.5 83.7 71.71 71.54 74.83 72.6 70 88.8
09/06/2019 02:49:18 73.34 72.71 73.53 71.4 68.5 83.7 74.86 74.25 74.83 72.6 70 88.8
09/06/2019 02:49:19 73.97 73.71 73.71 71.4 68.5 83.7 75.87 75.58 75.58 72.6 70 88.8
09/06/2019 02:49:20 70.71 73.95 73.95 71.4 68.5 83.7 72.27 75.52 75.58 72.6 70 88.8
09/06/2019 02:49:21 73.74 73.47 73.95 71.5 68.5 83.7 76 75.6 75.6 72.7 70.1 88.8
09/06/2019 02:49:22 72.64 73.56 73.95 71.5 68.6 83.7 74.46 75.66 75.66 72.7 70.1 88.8
09/06/2019 02:49:23 85.45 84.27 84.27 71.8 68.8 83.7 86.19 85.17 85.17 73 70.3 88.8
09/06/2019 02:49:24 75.01 82.53 84.27 71.8 68.8 83.7 76.1 83.24 85.17 73 70.3 88.7
09/06/2019 02:49:25 79.64 79.91 84.27 71.9 68.9 83.7 80.51 80.69 85.17 73.1 70.3 88.7
09/06/2019 02:49:26 74.04 79.64 84.27 71.9 68.9 83.7 75.61 80.54 85.17 73.1 70.3 88.7
09/06/2019 02:49:27 64.34 76.85 84.27 71.9 68.9 83.7 67.09 78.01 85.17 73.1 70.3 88.7
09/06/2019 02:49:28 67 72.94 84.27 71.9 68.9 83.7 69.17 74.24 85.17 73.1 70.3 88.7
09/06/2019 02:49:29 57.64 69.95 84.27 71.9 68.9 83.7 60.59 71.49 85.17 73.1 70.3 88.7
09/06/2019 02:49:30 65.43 66.38 84.27 71.9 68.9 83.7 67.06 67.95 85.17 73.1 70.3 88.7
09/06/2019 02:49:31 68.24 67.99 84.27 71.9 68.9 83.7 69.11 69.05 85.17 73.1 70.3 88.7
09/06/2019 02:49:32 64.45 67.32 84.27 71.9 68.9 83.7 66.33 68.44 85.17 73.1 70.3 88.7
09/06/2019 02:49:33 65.98 66.75 84.27 71.9 68.9 83.7 66.94 67.85 85.17 73.1 70.3 88.7
09/06/2019 02:49:34 62.75 65.83 84.27 71.9 68.9 83.7 64.52 67.1 85.17 73.1 70.3 88.7
09/06/2019 02:49:35 62.56 63.87 84.27 71.9 68.9 83.7 64.33 65.48 85.17 73.1 70.3 88.6
09/06/2019 02:49:36 60.41 63.33 84.27 71.9 68.9 83.6 62.32 64.88 85.17 73.1 70.3 88.6
09/06/2019 02:49:37 79.67 78.88 84.27 72 68.9 83.6 80.71 79.94 85.17 73.1 70.4 88.6
09/06/2019 02:49:38 72.11 78.9 84.27 72 68.9 83.6 73.57 80 85.17 73.1 70.4 88.6
09/06/2019 02:49:39 62.06 75.8 84.27 72 68.9 83.6 64.86 76.97 85.17 73.1 70.4 88.6
09/06/2019 02:49:40 61.75 71.84 84.27 72 68.9 83.6 63.75 73.14 85.17 73.1 70.4 88.6
09/06/2019 02:49:41 80.15 79.48 84.27 72.1 69 83.6 79.78 79.13 85.17 73.2 70.4 88.6
09/06/2019 02:49:42 89.8 88.01 88.01 72.9 69.5 83.6 89.31 87.48 87.48 73.7 70.8 88.6
09/06/2019 02:49:43 83.88 87.73 88.01 73.1 69.7 83.6 83.82 87.3 87.48 73.9 70.9 88.6
09/06/2019 02:49:44 79.61 85.74 88.01 73.1 69.7 83.6 79.76 85.48 87.48 73.9 70.9 88.6
09/06/2019 02:49:45 60.75 82.65 88.01 73.1 69.7 83.6 62.67 82.48 87.48 73.9 70.9 88.5
09/06/2019 02:49:46 74.26 78.45 88.01 73.1 69.7 83.6 75.81 78.43 87.48 74 70.9 88.5
09/06/2019 02:49:47 75.67 76.85 88.01 73.2 69.7 83.6 78.25 78.52 87.48 74 70.9 88.5
09/06/2019 02:49:48 72.05 75.65 88.01 73.2 69.7 83.6 73.82 77.49 87.48 74 70.9 88.5
09/06/2019 02:49:49 65.41 73.61 88.01 73.2 69.7 83.6 67.73 75.42 87.48 74 70.9 88.5
09/06/2019 02:49:50 65.54 70.8 88.01 73.2 69.7 83.6 66.48 72.39 87.48 74 70.9 88.5
09/06/2019 02:49:51 64.96 67.59 88.01 73.2 69.7 83.6 67.5 69.33 87.48 74 70.9 88.5
09/06/2019 02:49:52 61.32 66.61 88.01 73.2 69.7 83.6 64.74 68.77 87.48 74 70.9 88.5
09/06/2019 02:49:53 67.72 67.4 88.01 73.2 69.7 83.6 69.39 69.23 87.48 74 70.9 88.5
09/06/2019 02:49:54 76.43 74.5 88.01 73.2 69.8 83.6 77.14 75.25 87.48 74 70.9 88.5
09/06/2019 02:49:55 75.23 75.36 88.01 73.2 69.8 83.5 76.37 76.28 87.48 74.1 71 88.5
09/06/2019 02:49:56 74.87 75.71 88.01 73.2 69.8 83.5 75.79 76.68 87.48 74.1 71 88.4
09/06/2019 02:49:57 69.43 74.82 88.01 73.2 69.8 83.5 71.37 75.75 87.48 74.1 71 88.4
09/06/2019 02:49:58 72.73 73.71 88.01 73.3 69.8 83.5 73.57 74.65 87.48 74.1 71 88.4
09/06/2019 02:49:59 70.09 72.01 88.01 73.3 69.8 83.5 71.07 73.13 87.48 74.1 71 88.4
09/06/2019 02:50:00 70.18 71.15 88.01 73.3 69.8 83.5 69.05 72.04 87.48 74.1 71 88.4
09/06/2019 02:50:01 78.43 77.6 88.01 73.3 69.8 83.5 77.33 76.41 87.48 74.1 71 88.4
09/06/2019 02:50:02 68.84 77.38 88.01 73.3 69.8 83.5 69.22 76.24 87.48 74.1 71 88.4
09/06/2019 02:50:03 64.79 74.09 88.01 73.3 69.8 83.5 66.04 73.3 87.48 74.1 71 88.4
09/06/2019 02:50:04 71.74 71.86 88.01 73.3 69.8 83.5 73.31 73.05 87.48 74.1 71 88.4
09/06/2019 02:50:05 70.34 72.08 88.01 73.3 69.9 83.5 72.54 73.74 87.48 74.1 71 88.3
09/06/2019 02:50:06 65.22 70.77 88.01 73.3 69.8 83.5 65.36 72.48 87.48 74.1 71 88.3
09/06/2019 02:50:07 67.67 68.55 88.01 73.3 69.9 83.5 68.83 69.77 87.48 74.1 71 88.3
09/06/2019 02:50:08 61.81 68.53 88.01 73.3 69.9 83.5 64.04 69.76 87.48 74.1 71 88.3
09/06/2019 02:50:09 70.87 69.9 88.01 73.3 69.9 83.5 73.44 72.39 87.48 74.1 71 88.3
09/06/2019 02:50:10 75.52 74.38 88.01 73.3 69.9 83.5 77.1 75.96 87.48 74.2 71 88.3
09/06/2019 02:50:11 75.27 75.97 88.01 73.3 69.9 83.5 77.17 77.5 87.48 74.2 71.1 88.3
09/06/2019 02:50:12 71.26 74.41 87.73 73.3 69.9 83.5 73.62 76.3 87.3 74.2 71.1 88.3
09/06/2019 02:50:13 72.82 73.41 85.74 73.3 69.9 83.5 74.42 75.18 85.48 74.2 71.1 88.3
09/06/2019 02:50:14 71.72 73.29 82.65 73.4 69.9 83.5 73.01 75.01 82.48 74.2 71.1 88.2
09/06/2019 02:50:15 69.06 72.62 78.45 73.3 69.9 83.5 70.44 74.08 78.52 74.2 71.1 88.2
09/06/2019 02:50:16 74.87 75.02 77.6 73.4 69.9 83.4 73.09 73.67 78.52 74.2 71.1 88.2
09/06/2019 02:50:17 69.7 75.19 77.6 73.4 69.9 83.4 69.13 73.81 77.5 74.2 71.1 88.2
09/06/2019 02:50:18 62.97 72.23 77.6 73.4 69.9 83.4 64.94 71.18 77.5 74.2 71.1 88.2
09/06/2019 02:50:19 63.3 68.6 77.6 73.4 69.9 83.4 65.09 68.11 77.5 74.2 71.1 88.2
09/06/2019 02:50:20 71.47 71.22 77.6 73.4 69.9 83.4 71.91 71.49 77.5 74.2 71.1 88.2
09/06/2019 02:50:21 70.56 70.64 77.6 73.4 69.9 83.4 71.95 71.66 77.5 74.2 71.1 88.2
09/06/2019 02:50:22 67.79 70.38 77.6 73.4 69.9 83.4 70.76 71.54 77.5 74.2 71.1 88.2
09/06/2019 02:50:23 70.2 70.12 77.6 73.4 70 83.4 72.23 72.07 77.5 74.2 71.1 88.2
09/06/2019 02:50:24 70.53 70.78 77.6 73.4 70 83.4 71.6 72.39 77.5 74.2 71.1 88.1
09/06/2019 02:50:25 66.82 70.18 77.6 73.4 70 83.4 69 71.6 77.5 74.2 71.1 88.1
09/06/2019 02:50:26 66.83 68.99 77.6 73.4 70 83.4 69.54 71.15 77.5 74.2 71.1 88.1
09/06/2019 02:50:27 59.47 67.09 77.6 73.4 69.9 83.4 62.27 69.31 77.5 74.2 71.1 88.1
09/06/2019 02:50:28 62.19 63.92 77.6 73.4 69.9 83.4 64.21 66.26 77.5 74.2 71.1 88.1
09/06/2019 02:50:29 63.12 63.43 77.6 73.4 69.9 83.4 64.97 65.43 77.5 74.2 71.1 88.1
09/06/2019 02:50:30 63.17 63.82 77.6 73.4 69.9 83.4 64.89 65.54 77.5 74.2 71.1 88.1
09/06/2019 02:50:31 61.94 63.99 77.38 73.4 69.9 83.3 63.9 65.7 77.5 74.2 71.1 88
09/06/2019 02:50:32 64.67 64.74 75.97 73.4 69.9 83.3 65.24 65.62 77.5 74.2 71.1 88
09/06/2019 02:50:33 70.39 69.75 75.97 73.4 69.9 83.3 71.15 70.26 77.5 74.2 71.1 88
09/06/2019 02:50:34 65.38 67.72 75.97 73.4 69.9 83.3 67.82 68.79 77.5 74.2 71.1 88
09/06/2019 02:50:35 70.51 70.04 75.97 73.4 69.9 83.3 70.77 70.64 77.5 74.2 71.1 88
09/06/2019 02:50:36 73.15 72.65 75.97 73.4 69.9 83.3 72.94 72.54 77.5 74.2 71.1 88
09/06/2019 02:50:37 72.8 73.47 75.97 73.4 69.9 83.3 74.55 74.12 77.5 74.2 71.1 88
09/06/2019 02:50:38 69.52 72.24 75.97 73.4 69.9 83.3 71.52 73.48 77.5 74.2 71.1 88
09/06/2019 02:50:39 64.08 70.57 75.97 73.4 69.9 83.3 65.14 72.15 77.5 74.2 71.1 88
09/06/2019 02:50:40 62.51 67.68 75.97 73.4 69.9 83.3 65.1 69.13 77.5 74.2 71.1 88
09/06/2019 02:50:41 67.21 66.85 75.19 73.4 69.9 83.3 69.06 68.64 76.3 74.2 71.1 88
09/06/2019 02:50:42 68.28 68.44 75.19 73.3 69.9 83.3 69.31 69.62 75.18 74.1 71.1 87.9
09/06/2019 02:50:43 61.96 68.27 75.19 73.3 69.9 83.3 63.73 69.41 75.01 74.1 71.1 87.9
09/06/2019 02:50:44 63.36 65.56 75.19 73.3 69.9 83.3 64.62 66.84 74.12 74.1 71.1 87.9
09/06/2019 02:50:45 65.88 66.39 75.19 73.2 69.9 83.3 67.06 67.43 74.12 74 71.1 87.9
09/06/2019 02:50:46 68.12 67.48 75.19 73.2 69.9 83.3 70.49 69.64 74.12 74 71.1 87.9
09/06/2019 02:50:47 61.74 67.49 73.47 73.1 69.9 83.3 64.33 69.66 74.12 73.9 71.1 87.9
09/06/2019 02:50:48 57.18 64.72 73.47 73 69.9 83.3 59.91 67.02 74.12 73.8 71.1 87.9
09/06/2019 02:50:49 69.9 68.83 73.47 73 69.9 83.3 71.5 70.52 74.12 73.8 71.1 87.9
09/06/2019 02:50:50 68.57 68.74 73.47 73 69.9 83.3 70.47 70.6 74.12 73.8 71.1 87.9
09/06/2019 02:50:51 67.53 68.47 73.47 73 69.9 83.2 70.59 70.79 74.12 73.8 71.1 87.8
09/06/2019 02:50:52 64.56 68.57 73.47 73 69.9 83.2 66.78 71.07 74.12 73.8 71.1 87.8
09/06/2019 02:50:53 72.17 71.04 73.47 73 69.9 83.2 74.29 73.4 74.12 73.8 71.1 87.8
09/06/2019 02:50:54 66.24 70.66 73.47 72.9 69.9 83.2 69.11 73.03 74.12 73.7 71.1 87.8
09/06/2019 02:50:55 63.24 68.52 73.47 72.9 69.9 83.2 66 71.07 74.12 73.7 71.1 87.8
09/06/2019 02:50:56 55.69 65.89 73.47 72.9 69.9 83.2 59.35 68.46 74.12 73.7 71.1 87.8
09/06/2019 02:50:57 72.57 71.39 73.47 72.9 69.9 83.2 70.65 69.8 74.12 73.7 71.1 87.8
09/06/2019 02:50:58 58.87 69.91 73.47 72.9 69.9 83.2 62.15 68.7 74.12 73.7 71.1 87.8
09/06/2019 02:50:59 61.44 66.13 73.47 72.9 69.9 83.2 62.58 65.64 74.12 73.7 71.1 87.8
09/06/2019 02:51:00 64.28 64.9 73.47 72.9 69.9 83.2 66.33 66.27 74.12 73.7 71.1 87.7
09/06/2019 02:51:01 60.17 64.42 73.47 72.9 69.9 83.2 62.31 65.91 74.12 73.7 71.1 87.7
09/06/2019 02:51:02 64.34 64.05 73.47 72.9 69.9 83.2 67.31 66.54 74.12 73.7 71.1 87.7
09/06/2019 02:51:03 72.75 70.9 73.47 72.9 69.9 83.2 73.89 72.27 74.12 73.7 71.1 87.7
09/06/2019 02:51:04 74.02 73.63 73.63 72.9 69.9 83.2 75.75 75.23 75.23 73.7 71.1 87.7
09/06/2019 02:51:05 66 72.9 73.63 72.9 69.9 83.1 68.45 74.47 75.23 73.7 71.1 87.7
09/06/2019 02:51:06 70.6 71.2 73.63 72.9 69.9 83.1 73.33 73.42 75.23 73.7 71.1 87.7
09/06/2019 02:51:07 65.52 70.17 73.63 72.9 69.9 83.1 67.3 72.52 75.23 73.7 71.1 87.7
09/06/2019 02:51:08 60.65 67.51 73.63 72.9 69.9 83.1 63.4 69.78 75.23 73.7 71.1 87.6
09/06/2019 02:51:09 60.81 64.72 73.63 72.8 69.9 83.1 62.7 66.99 75.23 73.7 71.1 87.6
09/06/2019 02:51:10 61.14 62.29 73.63 72.8 69.9 83.1 64.12 64.74 75.23 73.7 71.1 87.6
09/06/2019 02:51:11 69.9 68.88 73.63 72.8 69.9 83.1 71.36 70.31 75.23 73.6 71.1 87.6
09/06/2019 02:51:12 71.72 71.18 73.63 72.8 70 83.1 72.31 72.06 75.23 73.6 71.1 87.6
09/06/2019 02:51:13 65.01 70.47 73.63 72.8 70 83.1 67.68 71.39 75.23 73.6 71.1 87.6
09/06/2019 02:51:14 72.13 71.89 73.63 72.8 70 83.1 73.02 72.85 75.23 73.7 71.2 87.6
09/06/2019 02:51:15 59.77 71.04 73.63 72.8 70 83.1 62.14 72.05 75.23 73.6 71.2 87.6
09/06/2019 02:51:16 65.95 67.22 73.63 72.8 70 83.1 67.13 68.41 75.23 73.6 71.2 87.5
09/06/2019 02:51:17 72.16 71.47 73.63 72.8 70 83.1 74.81 73.88 75.23 73.7 71.2 87.5
09/06/2019 02:51:18 70.47 70.77 73.63 72.8 70 83.1 72.74 73.22 75.23 73.7 71.2 87.5
09/06/2019 02:51:19 69.25 71.09 73.63 72.8 70 83 72.61 73.97 75.23 73.7 71.2 87.5
09/06/2019 02:51:20 69.04 70.4 73.63 72.8 70 83 69.95 72.3 75.23 73.6 71.2 87.5
09/06/2019 02:51:21 63.07 68.7 73.63 72.8 70 83 66.09 70.74 75.23 73.6 71.2 87.5
09/06/2019 02:51:22 67.38 68.05 73.63 72.8 70 83 66.64 68.72 75.23 73.6 71.2 87.5
09/06/2019 02:51:23 59.94 66.36 73.63 72.8 70 83 62.95 67.13 75.23 73.6 71.2 87.4
09/06/2019 02:51:24 62.61 63.62 73.63 72.7 70 83 62.86 65.05 75.23 73.6 71.2 87.4
09/06/2019 02:51:25 64.08 64.33 73.63 72.7 70 83 65.42 65.24 75.23 73.5 71.2 87.4
09/06/2019 02:51:26 68.26 67.62 73.63 72.7 70 83 69.28 68.62 75.23 73.5 71.2 87.4
09/06/2019 02:51:27 69.01 69.25 73.63 72.6 70 83 69.71 70.01 75.23 73.5 71.2 87.4
09/06/2019 02:51:28 63.9 69.18 73.63 72.6 70 83 65.73 69.86 75.23 73.5 71.2 87.4
09/06/2019 02:51:29 66.53 67.41 73.63 72.6 70 83 67.29 68.22 75.23 73.5 71.2 87.4
09/06/2019 02:51:30 64.15 67.58 73.63 72.6 70 83 66.75 68.63 75.23 73.4 71.2 87.4
09/06/2019 02:51:31 63.19 65.63 73.63 72.6 70 82.9 64.88 67.32 75.23 73.4 71.2 87.3
09/06/2019 02:51:32 62.27 64.31 73.63 72.6 70 82.9 63.45 65.91 75.23 73.4 71.2 87.3
09/06/2019 02:51:33 68.42 68.17 73.63 72.6 70 82.9 67.04 67.24 75.23 73.4 71.2 87.3
09/06/2019 02:51:34 62.67 66.43 72.9 72.6 70 82.9 62.87 65.72 74.47 73.4 71.2 87.3
09/06/2019 02:51:35 65.96 65.66 71.89 72.6 70 82.9 67.17 66.57 73.97 73.4 71.2 87.3
09/06/2019 02:51:36 66.11 66.68 71.89 72.6 70 82.9 67.59 67.93 73.97 73.4 71.2 87.3
09/06/2019 02:51:37 63.89 65.87 71.89 72.6 70 82.9 65.75 67.22 73.97 73.4 71.2 87.3
09/06/2019 02:51:38 64.87 65.57 71.89 72.5 70 82.9 67.6 67.77 73.97 73.4 71.2 87.2
09/06/2019 02:51:39 69.64 69.01 71.89 72.5 70 82.9 74.13 73.31 73.97 73.4 71.2 87.2
09/06/2019 02:51:40 61.36 67.65 71.89 72.5 70 82.9 63.51 72.11 73.97 73.4 71.2 87.2
09/06/2019 02:51:41 70.83 69.82 71.89 72.5 70 82.9 71.97 71.5 73.97 73.4 71.2 87.2
09/06/2019 02:51:42 60.94 68.63 71.89 72.5 70 82.9 63.3 70.38 73.97 73.4 71.2 87.2
09/06/2019 02:51:43 70.78 70.4 71.89 72.5 70 82.9 69.98 69.8 73.97 73.3 71.2 87.2
09/06/2019 02:51:44 66.36 70.46 71.47 72.5 70 82.9 67.08 69.82 73.97 73.3 71.2 87.2
09/06/2019 02:51:45 76.95 76.03 76.03 72.5 70 82.9 77.05 76.1 76.1 73.4 71.2 87.2
09/06/2019 02:51:46 66.38 75.28 76.03 72.5 70 82.9 67.17 75.4 76.1 73.4 71.2 87.2
09/06/2019 02:51:47 71.67 72.06 76.03 72.5 70.1 82.9 72.11 72.33 76.1 73.4 71.2 87.2
09/06/2019 02:51:48 69.62 71.98 76.03 72.5 70.1 82.9 68.94 72.26 76.1 73.4 71.2 87.2
09/06/2019 02:51:49 67.25 71.4 76.03 72.5 70.1 82.9 67.84 71.06 76.1 73.4 71.2 87.2
09/06/2019 02:51:50 63.81 68.97 76.03 72.5 70.1 82.8 64.85 69.01 76.1 73.4 71.2 87.2
09/06/2019 02:51:51 63.94 66.29 76.03 72.5 70.1 82.8 65.97 67.17 76.1 73.4 71.2 87.2
09/06/2019 02:51:52 67.57 67.72 76.03 72.5 70.1 82.8 67.76 68.08 76.1 73.4 71.2 87.2
09/06/2019 02:51:53 65.04 67.38 76.03 72.5 70.1 82.8 66.27 67.94 76.1 73.3 71.2 87.2
09/06/2019 02:51:54 66.82 67.18 76.03 72.5 70.1 82.8 68.63 68.54 76.1 73.3 71.3 87.2
09/06/2019 02:51:55 73.45 72.17 76.03 72.5 70.1 82.8 73.42 72.16 76.1 73.3 71.3 87.1
09/06/2019 02:51:56 70.91 72.82 76.03 72.4 70.1 82.8 71.69 72.56 76.1 73.3 71.3 87.1
09/06/2019 02:51:57 68.5 71.17 76.03 72.4 70.1 82.8 72.22 73.37 76.1 73.3 71.3 87.1
09/06/2019 02:51:58 72.73 71.95 76.03 72.4 70.1 82.8 73.64 73.32 76.1 73.3 71.3 87.1
09/06/2019 02:51:59 69.73 71.57 76.03 72.4 70.1 82.8 71.03 72.92 76.1 73.3 71.3 87.1
09/06/2019 02:52:00 65.69 70.61 76.03 72.4 70.1 82.8 68.39 71.94 76.1 73.3 71.3 87.1
09/06/2019 02:52:01 69.64 69.63 76.03 72.4 70.1 82.8 71.56 71.4 76.1 73.3 71.3 87.1
09/06/2019 02:52:02 65.79 69.37 76.03 72.4 70.1 82.8 67.35 71.19 76.1 73.3 71.3 87.1
09/06/2019 02:52:03 58.91 67.04 76.03 72.4 70.1 82.8 61.31 68.85 76.1 73.2 71.3 87
09/06/2019 02:52:04 57.85 63.72 76.03 72.4 70.1 82.8 60.29 65.67 76.1 73.2 71.3 87
09/06/2019 02:52:05 57.79 61.03 76.03 72.4 70.1 82.8 60.69 63.13 76.1 73.2 71.3 87
09/06/2019 02:52:06 58.09 59.34 76.03 72.4 70.1 82.8 60.62 61.76 76.1 73.2 71.3 87
09/06/2019 02:52:07 63.54 62.65 76.03 72.3 70.1 82.8 64.51 63.74 76.1 73.2 71.3 87
09/06/2019 02:52:08 58.23 62.28 76.03 72.3 70.1 82.8 60.96 63.62 76.1 73.1 71.3 87
09/06/2019 02:52:09 65.56 64.47 76.03 72.2 70.1 82.8 66.72 65.69 76.1 73.1 71.3 87
09/06/2019 02:52:10 65.5 65.21 76.03 72.2 70.1 82.8 67.42 66.92 76.1 73.1 71.3 87
09/06/2019 02:52:11 66.96 67.39 76.03 72.2 70.1 82.8 69.33 69.6 76.1 73.1 71.3 87
09/06/2019 02:52:12 59.2 65.86 76.03 72.2 70.1 82.8 61.07 68 76.1 73.1 71.3 87
09/06/2019 02:52:13 59.34 62.96 76.03 72.2 70.1 82.8 61.44 65.04 76.1 73 71.3 87
09/06/2019 02:52:14 60.49 61.7 76.03 72.2 70.1 82.8 62.72 63.86 76.1 73 71.3 86.9
09/06/2019 02:52:15 59.82 60.48 75.28 72.2 70.1 82.7 62.36 62.94 75.4 73 71.3 86.9
09/06/2019 02:52:16 61.77 61.27 72.82 72.2 70.1 82.7 63.6 63.18 73.37 73 71.3 86.9
09/06/2019 02:52:17 60.04 61.22 72.82 72.1 70.1 82.7 62.01 63.16 73.37 73 71.3 86.9
09/06/2019 02:52:18 60.12 60.95 72.82 72.1 70.1 82.7 62.11 62.79 73.37 72.9 71.3 86.9
09/06/2019 02:52:19 59.06 60.44 72.82 72.1 70.1 82.7 61.28 62.4 73.37 72.9 71.3 86.9
09/06/2019 02:52:20 64.83 64.53 72.82 72.1 70.1 82.7 64.65 64.45 73.37 72.9 71.3 86.9
09/06/2019 02:52:21 63.1 65.55 72.82 72.1 70.1 82.7 63.43 65.16 73.37 72.9 71.3 86.9
09/06/2019 02:52:22 60.97 63.14 72.82 72 70.1 82.7 63.64 64.5 73.37 72.8 71.3 86.9
09/06/2019 02:52:23 58.48 61.74 72.82 72 70.1 82.7 60.83 63.32 73.37 72.7 71.3 86.8
09/06/2019 02:52:24 61.59 61.54 72.82 71.9 70.1 82.7 62.53 62.62 73.37 72.7 71.3 86.8
09/06/2019 02:52:25 58.26 61.15 72.82 71.9 70.1 82.7 60.67 62.37 73.37 72.7 71.3 86.8
09/06/2019 02:52:26 60.3 60.77 71.95 71.9 70.1 82.7 62.1 62.42 73.37 72.7 71.3 86.8
09/06/2019 02:52:27 59.47 59.91 71.95 71.9 70.1 82.7 62.14 62.33 73.32 72.7 71.3 86.8
09/06/2019 02:52:28 63.64 63.28 71.57 71.9 70.1 82.7 63.55 63.49 72.92 72.7 71.3 86.8
09/06/2019 02:52:29 64.58 63.85 70.61 71.9 70.1 82.7 70.65 69.57 71.94 72.7 71.3 86.8
09/06/2019 02:52:30 60.4 63.89 69.63 71.9 70.1 82.7 66.58 69.43 71.4 72.7 71.3 86.8
09/06/2019 02:52:31 64.3 64.39 69.37 71.9 70.1 82.6 65.94 67.55 71.19 72.7 71.3 86.8
09/06/2019 02:52:32 66.49 66.23 67.39 71.9 70.1 82.6 68.58 68.68 69.6 72.6 71.3 86.7
09/06/2019 02:52:33 63.06 65.74 67.39 71.8 70.1 82.6 65.42 68.12 69.6 72.6 71.3 86.7
09/06/2019 02:52:34 66.42 66.37 67.39 71.8 70.1 82.6 67.62 67.75 69.6 72.6 71.3 86.7
09/06/2019 02:52:35 62.5 66.5 67.39 71.8 70.1 82.6 64.12 67.8 69.6 72.6 71.3 86.7
09/06/2019 02:52:36 66.63 66.04 67.39 71.8 70.1 82.6 68.75 67.96 69.6 72.6 71.3 86.7
09/06/2019 02:52:37 59.99 65.39 67.39 71.8 70.1 82.6 62.71 67.42 69.6 72.6 71.3 86.7
09/06/2019 02:52:38 60.74 62.81 67.39 71.8 70.1 82.6 63.35 65.06 69.6 72.5 71.3 86.7
09/06/2019 02:52:39 61.64 62.4 67.39 71.8 70.1 82.6 63.7 64.57 69.6 72.5 71.3 86.7
09/06/2019 02:52:40 62.83 62.6 67.39 71.8 70.1 82.6 65.43 65.01 69.6 72.5 71.3 86.6
09/06/2019 02:52:41 68.57 68.14 68.14 71.8 70.1 82.6 67.79 67.91 69.57 72.5 71.3 86.6
09/06/2019 02:52:42 64.29 65.78 68.14 71.8 70.1 82.6 63.99 65.9 69.57 72.5 71.3 86.6
09/06/2019 02:52:43 62.08 65.03 68.14 71.8 70.1 82.6 62.38 64.87 69.57 72.5 71.3 86.6
09/06/2019 02:52:44 61.94 64.68 68.14 71.8 70.1 82.6 62.87 64.2 69.57 72.5 71.3 86.6
09/06/2019 02:52:45 62.6 63.03 68.14 71.8 70.1 82.5 64.78 64.22 69.57 72.5 71.3 86.6
09/06/2019 02:52:46 69.6 68.16 68.16 71.8 70.1 82.5 71.06 69.59 69.59 72.5 71.3 86.6
09/06/2019 02:52:47 68.59 68.71 68.71 71.7 70.1 82.5 70.61 70.5 70.5 72.5 71.3 86.6
09/06/2019 02:52:48 67.39 68.74 68.74 71.7 70.1 82.5 69.29 70.52 70.52 72.5 71.3 86.6
09/06/2019 02:52:49 67.85 68.62 68.74 71.7 70.1 82.5 69.34 70.23 70.52 72.5 71.3 86.5
09/06/2019 02:52:50 66.92 68.22 68.74 71.7 70.1 82.5 68.19 69.6 70.52 72.5 71.3 86.5
09/06/2019 02:52:51 59.55 67.16 68.74 71.7 70.1 82.5 62.44 68.6 70.52 72.5 71.3 86.5
09/06/2019 02:52:52 67.05 66.74 68.74 71.7 70.1 82.5 66.85 66.92 70.52 72.5 71.3 86.5
09/06/2019 02:52:53 65.53 66.53 68.74 71.7 70.1 82.5 67.61 67.59 70.52 72.4 71.3 86.5
09/06/2019 02:52:54 64.35 65.99 68.74 71.7 70.1 82.5 65.98 67.36 70.52 72.4 71.3 86.5
09/06/2019 02:52:55 68.77 68.17 68.74 71.7 70.1 82.5 70.57 69.93 70.52 72.4 71.3 86.5
09/06/2019 02:52:56 68.66 69.18 69.18 71.7 70.1 82.5 69.43 70.19 70.52 72.4 71.3 86.5
09/06/2019 02:52:57 62.72 68.49 69.18 71.7 70.1 82.5 64.36 69.54 70.52 72.4 71.3 86.5
09/06/2019 02:52:58 64.05 65.7 69.18 71.7 70.1 82.5 64.7 67 70.52 72.4 71.3 86.4
09/06/2019 02:52:59 72.99 71.53 71.53 71.7 70.2 82.5 73.25 71.82 71.82 72.4 71.3 86.4
09/06/2019 02:53:00 69.38 71.71 71.71 71.7 70.2 82.4 70.33 71.97 71.97 72.4 71.3 86.4
09/06/2019 02:53:01 77.4 76.46 76.46 71.8 70.2 82.4 78.79 77.81 77.81 72.5 71.4 86.4
09/06/2019 02:53:02 72.4 76.26 76.46 71.8 70.2 82.4 74.93 77.69 77.81 72.5 71.4 86.4
09/06/2019 02:53:03 73.86 74.97 76.46 71.8 70.2 82.4 76.05 76.91 77.81 72.5 71.4 86.4
09/06/2019 02:53:04 73.33 74.49 76.46 71.8 70.2 82.4 73.84 75.97 77.81 72.5 71.4 86.4
09/06/2019 02:53:05 68.11 73.34 76.46 71.8 70.2 82.4 74.38 75.11 77.81 72.5 71.4 86.4
09/06/2019 02:53:06 66.2 70.7 76.46 71.7 70.2 82.4 68.16 75 77.81 72.5 71.4 86.3
09/06/2019 02:53:07 60.12 68.6 76.46 71.7 70.2 82.4 61.88 72.03 77.81 72.5 71.4 86.3
09/06/2019 02:53:08 71.8 70.94 76.46 71.7 70.2 82.4 73.16 72.52 77.81 72.5 71.4 86.3
09/06/2019 02:53:09 72.88 72.22 76.46 71.7 70.2 82.4 74.18 73.7 77.81 72.5 71.4 86.3
09/06/2019 02:53:10 69.69 72.17 76.46 71.7 70.2 82.4 69.9 73.57 77.81 72.5 71.4 86.3
09/06/2019 02:53:11 72.71 72.21 76.46 71.8 70.2 82.4 74.09 73.31 77.81 72.5 71.4 86.3
09/06/2019 02:53:12 69.54 72.06 76.46 71.8 70.2 82.3 70.8 73.21 77.81 72.5 71.4 86.3
09/06/2019 02:53:13 67.16 70.58 76.46 71.7 70.2 82.3 69.04 71.8 77.81 72.5 71.4 86.2
09/06/2019 02:53:14 69.29 69.36 76.46 71.7 70.2 82.3 70.68 70.79 77.81 72.5 71.4 86.2
09/06/2019 02:53:15 72.07 71.91 76.46 71.7 70.2 82.3 73.51 73.36 77.81 72.5 71.4 86.2
09/06/2019 02:53:16 68.04 71.49 76.46 71.7 70.2 82.3 66.99 72.68 77.81 72.5 71.4 86.2
09/06/2019 02:53:17 60.03 69.26 76.46 71.7 70.2 82.3 62.02 69.82 77.81 72.5 71.4 86.2
09/06/2019 02:53:18 58.55 65.75 76.46 71.7 70.2 82.3 61.01 66.59 77.81 72.5 71.4 86.2
09/06/2019 02:53:19 61.02 62.69 76.46 71.7 70.2 82.3 64.15 64.53 77.81 72.5 71.4 86.1
09/06/2019 02:53:20 66.91 66.26 76.46 71.7 70.2 82.3 67.52 66.98 77.81 72.5 71.4 86.1
09/06/2019 02:53:21 72.26 71.57 76.46 71.7 70.2 82.3 75.08 74.24 77.81 72.5 71.4 86.1
09/06/2019 02:53:22 68.35 70.9 76.46 71.7 70.2 82.3 72.11 73.87 77.81 72.5 71.4 86.1
09/06/2019 02:53:23 71.05 70.95 76.46 71.6 70.2 82.2 73.83 73.95 77.81 72.4 71.4 86.1
09/06/2019 02:53:24 61.42 70.11 76.46 71.6 70.2 82.2 63.26 73.07 77.81 72.4 71.4 86
09/06/2019 02:53:25 69.82 69.11 76.46 71.6 70.2 82.2 71.92 71.18 77.81 72.4 71.4 86
09/06/2019 02:53:26 61.04 69.09 76.46 71.6 70.2 82.2 63.2 71.1 77.81 72.3 71.4 86
09/06/2019 02:53:27 63.16 65.9 76.46 71.5 70.2 82.2 65.1 67.96 77.81 72.3 71.4 86
09/06/2019 02:53:28 63.26 64.69 76.46 71.5 70.2 82.2 65 66.55 77.81 72.3 71.4 86
09/06/2019 02:53:29 66.9 66.46 76.46 71.5 70.2 82.2 69.97 69.39 77.81 72.3 71.4 86
09/06/2019 02:53:30 61.19 65.3 76.46 71.5 70.2 82.2 63.26 67.99 77.81 72.3 71.4 85.9
09/06/2019 02:53:31 58.79 63.17 76.26 71.5 70.2 82.2 61.41 65.64 77.69 72.3 71.4 85.9
09/06/2019 02:53:32 59.19 60.96 74.97 71.5 70.2 82.2 62.2 63.52 76.91 72.3 71.4 85.9
09/06/2019 02:53:33 69.21 68.46 74.49 71.5 70.2 82.1 69.49 68.9 75.97 72.3 71.4 85.9
09/06/2019 02:53:34 58.99 66.14 73.34 71.5 70.2 82.1 61.41 66.85 75.11 72.3 71.4 85.9
09/06/2019 02:53:35 70.45 69.52 72.22 71.4 70.2 82.1 71.18 70.22 75 72.3 71.4 85.8
09/06/2019 02:53:36 70.97 71.07 72.22 71.5 70.2 82.1 72.01 71.95 74.24 72.3 71.4 85.8
09/06/2019 02:53:37 69.08 71.26 72.22 71.4 70.2 82.1 69.52 71.75 74.24 72.3 71.5 85.8
09/06/2019 02:53:38 64.43 69.61 72.22 71.4 70.2 82.1 66.97 70.49 74.24 72.3 71.5 85.8
09/06/2019 02:53:39 58.21 66.86 72.21 71.4 70.2 82.1 61.59 68.26 74.24 72.2 71.4 85.8
09/06/2019 02:53:40 67.65 67.76 72.21 71.4 70.2 82.1 68.57 68.82 74.24 72.2 71.5 85.8
09/06/2019 02:53:41 58.86 65.56 72.06 71.4 70.2 82.1 61.7 66.77 74.24 72.2 71.5 85.8
09/06/2019 02:53:42 65.8 65.49 71.91 71.4 70.2 82.1 68.17 67.6 74.24 72.2 71.5 85.7
09/06/2019 02:53:43 63 64.68 71.91 71.4 70.2 82 65.46 66.89 74.24 72.2 71.5 85.7
09/06/2019 02:53:44 70 68.9 71.91 71.4 70.2 82 72.28 71.32 74.24 72.2 71.5 85.7
09/06/2019 02:53:45 75.7 74.81 74.81 71.5 70.2 82 75.78 74.98 74.98 72.3 71.5 85.7
09/06/2019 02:53:46 73.2 74.5 74.81 71.5 70.2 82 71.63 74.47 74.98 72.3 71.5 85.7
09/06/2019 02:53:47 71.58 73.85 74.81 71.5 70.2 82 71.16 73.06 74.98 72.3 71.5 85.6
09/06/2019 02:53:48 72.03 72.65 74.81 71.5 70.3 82 71.24 72.37 74.98 72.3 71.5 85.6
09/06/2019 02:53:49 66.47 72.9 74.81 71.5 70.2 82 65.01 71.73 74.98 72.3 71.5 85.6
09/06/2019 02:53:50 57 69.49 74.81 71.5 70.2 82 60.16 68.46 74.98 72.3 71.5 85.6
09/06/2019 02:53:51 70.14 69.91 74.81 71.5 70.2 82 71.35 70.8 74.98 72.3 71.5 85.6
09/06/2019 02:53:52 65.28 69.6 74.81 71.5 70.2 82 67.44 70.59 74.98 72.3 71.5 85.5
09/06/2019 02:53:53 62.14 67.54 74.81 71.5 70.2 82 63.47 68.87 74.98 72.3 71.5 85.5
09/06/2019 02:53:54 66.34 66.31 74.81 71.5 70.2 81.9 67.55 67.51 74.98 72.3 71.5 85.5
09/06/2019 02:53:55 66.06 67.13 74.81 71.5 70.2 81.9 67.42 68.25 74.98 72.3 71.5 85.5
09/06/2019 02:53:56 65.98 66.58 74.81 71.5 70.2 81.9 66.16 67.15 74.98 72.3 71.5 85.5
09/06/2019 02:53:57 61.11 65.95 74.81 71.5 70.2 81.9 63.93 66.69 74.98 72.3 71.5 85.5
09/06/2019 02:53:58 56.35 63.35 74.81 71.5 70.2 81.9 61.01 64.92 74.98 72.3 71.5 85.5
09/06/2019 02:53:59 61.71 61.49 74.81 71.5 70.2 81.9 63.99 63.76 74.98 72.3 71.5 85.4
09/06/2019 02:54:00 57.23 61.04 74.81 71.5 70.2 81.9 60.36 63.42 74.98 72.3 71.5 85.4
09/06/2019 02:54:01 61.69 61.8 74.81 71.5 70.2 81.9 63.76 63.86 74.98 72.3 71.5 85.4
09/06/2019 02:54:02 58.33 61.92 74.81 71.5 70.2 81.9 60.92 63.95 74.98 72.3 71.5 85.4
09/06/2019 02:54:03 57.13 59.81 74.81 71.5 70.2 81.9 60.25 62.17 74.98 72.3 71.5 85.4
09/06/2019 02:54:04 61.52 61.44 74.81 71.5 70.2 81.9 62.51 62.46 74.98 72.3 71.5 85.4
09/06/2019 02:54:05 58.67 61 74.81 71.5 70.2 81.9 62.17 62.44 74.98 72.2 71.5 85.4
09/06/2019 02:54:06 65.62 65.13 74.81 71.5 70.2 81.9 65.49 65.08 74.98 72.2 71.5 85.4
09/06/2019 02:54:07 61.66 64.93 74.81 71.4 70.2 81.9 64.81 65.1 74.98 72.2 71.5 85.3
09/06/2019 02:54:08 67.96 67.2 74.81 71.4 70.2 81.9 70.12 69.35 74.98 72.2 71.5 85.3
09/06/2019 02:54:09 64.24 67.16 74.81 71.4 70.2 81.8 71.24 71.09 74.98 72.2 71.5 85.3
09/06/2019 02:54:10 56.79 65.34 74.81 71.4 70.2 81.8 65.53 70.66 74.98 72.2 71.5 85.3
09/06/2019 02:54:11 56.99 62 74.81 71.4 70.2 81.8 60.48 67.68 74.98 72.2 71.5 85.3
09/06/2019 02:54:12 58.56 60.5 74.81 71.4 70.2 81.8 60.97 64.68 74.98 72.2 71.5 85.3
09/06/2019 02:54:13 61.93 61.74 74.81 71.4 70.2 81.8 63.13 63.58 74.98 72.2 71.5 85.2
09/06/2019 02:54:14 63.86 63.76 74.81 71.4 70.2 81.8 64.86 64.93 74.98 72.2 71.5 85.2
09/06/2019 02:54:15 71.6 70.81 74.5 71.4 70.2 81.8 71 70.32 74.47 72.2 71.5 85.2
09/06/2019 02:54:16 59.89 70.48 73.85 71.4 70.2 81.8 61.82 70.01 73.06 72.2 71.5 85.2
09/06/2019 02:54:17 57.09 66.72 72.9 71.4 70.2 81.8 60.18 66.64 72.37 72.1 71.5 85.2
09/06/2019 02:54:18 68.95 68.07 72.9 71.4 70.2 81.8 70.7 69.76 71.73 72.1 71.5 85.2
09/06/2019 02:54:19 71.86 72.03 72.03 71.3 70.3 81.8 72.09 72.56 72.56 72.1 71.5 85.2
09/06/2019 02:54:20 58.38 69.61 72.03 71.3 70.3 81.8 61.34 70.39 72.56 72.1 71.5 85.1
09/06/2019 02:54:21 62.31 65.84 72.03 71.3 70.3 81.7 66.8 67.65 72.56 72.1 71.5 85.1
09/06/2019 02:54:22 59.77 63.87 72.03 71.3 70.3 81.7 62.43 66.63 72.56 72 71.5 85.1
09/06/2019 02:54:23 57.25 62.1 72.03 70.9 70.2 81.7 60.42 64.73 72.56 71.6 71.5 85.1
09/06/2019 02:54:24 59.48 60.07 72.03 70.9 70.2 81.7 62.03 62.59 72.56 71.6 71.5 85.1
09/06/2019 02:54:25 68.06 66.96 72.03 70.8 70.2 81.7 68.52 67.58 72.56 71.5 71.5 85
09/06/2019 02:54:26 60.21 65.49 72.03 70.7 70.2 81.7 62.26 66.3 72.56 71.5 71.5 85
09/06/2019 02:54:27 59.19 62.9 72.03 70.7 70.2 81.7 62.41 64.26 72.56 71.5 71.5 85
09/06/2019 02:54:28 60.02 61.39 72.03 70.7 70.2 81.7 62.99 63.97 72.56 71.5 71.5 85
09/06/2019 02:54:29 57.42 60.55 72.03 70.7 70.2 81.7 61.08 63.1 72.56 71.5 71.5 85
09/06/2019 02:54:30 60.02 60.4 72.03 70.7 70.2 81.6 62.74 63.11 72.56 71.5 71.5 85
09/06/2019 02:54:31 58 59.07 72.03 70.7 70.2 81.6 61.5 62.19 72.56 71.4 71.5 84.9
09/06/2019 02:54:32 68.7 68.08 72.03 70.7 70.2 81.6 70.55 69.9 72.56 71.5 71.5 84.9
09/06/2019 02:54:33 77.59 77.05 77.05 70.8 70.3 81.6 92.53 91.63 91.63 73 72.1 84.9
09/06/2019 02:54:34 69.48 75.05 77.05 70.8 70.3 81.6 81.26 89.4 91.63 73.1 72.1 84.9
09/06/2019 02:54:35 69.33 71.68 77.05 70.8 70.3 81.6 70.84 85.83 91.63 73.1 72.1 84.9
09/06/2019 02:54:36 70.12 71.24 77.05 70.8 70.3 81.6 72.16 81.85 91.63 73.1 72.1 84.9
09/06/2019 02:54:37 69.87 71.64 77.05 70.7 70.3 81.6 71.32 78.55 91.63 73 72.1 84.8
09/06/2019 02:54:38 62.87 70.18 77.05 70.7 70.3 81.6 67.43 75.4 91.63 73 72.1 84.8
09/06/2019 02:54:39 58.95 67.16 77.05 70.7 70.3 81.5 61.53 72.11 91.63 73 72.1 84.8
09/06/2019 02:54:40 71.11 69.56 77.05 70.7 70.3 81.5 72.87 71.7 91.63 73 72.1 84.8
09/06/2019 02:54:41 65.1 69.78 77.05 70.6 70.3 81.5 67.88 71.96 91.63 73 72.1 84.8
09/06/2019 02:54:42 58.05 66.83 77.05 69.2 70.3 81.5 60.31 69.18 91.63 72.3 72.1 84.8
09/06/2019 02:54:43 57.64 63.45 77.05 68.7 70.3 81.5 60.9 65.78 91.63 72.1 72 84.7
09/06/2019 02:54:44 56.58 60.84 77.05 68.5 70.3 81.5 60.22 63.49 91.63 72 72 84.7
09/06/2019 02:54:45 58.41 58.7 77.05 68.5 70.3 81.5 60.33 61.76 91.63 72 72 84.7
09/06/2019 02:54:46 57 58.69 77.05 68.5 70.3 81.5 60.72 61.23 91.63 72 72 84.7
09/06/2019 02:54:47 63.03 62.92 77.05 68.4 70.3 81.5 63.72 63.65 91.63 71.9 72 84.7
09/06/2019 02:54:48 66.07 66.62 77.05 68.4 70.3 81.5 66.16 66.65 91.63 71.9 72 84.6
09/06/2019 02:54:49 60.11 63.84 77.05 68.4 70.3 81.5 63.32 64.31 91.63 71.9 72 84.6
09/06/2019 02:54:50 60.74 62.08 77.05 68.4 70.3 81.4 62.96 64.01 91.63 71.9 72 84.6
09/06/2019 02:54:51 58.7 61.34 77.05 68.4 70.3 81.4 63.3 63.56 91.63 71.9 72 84.5
09/06/2019 02:54:52 65 64.35 77.05 68.4 70.3 81.4 65.64 65.52 91.63 71.9 72 84.5
09/06/2019 02:54:53 66.29 66.11 77.05 68.4 70.3 81.4 67.03 66.72 91.63 71.9 72 84.5
09/06/2019 02:54:54 77.02 76.27 77.05 68.4 70.3 81.3 88.97 88.13 91.63 72.5 72.3 84.5
09/06/2019 02:54:55 61.55 74.72 77.05 68.3 70.3 81.3 70.59 86.6 91.63 72.5 72.3 84.4
09/06/2019 02:54:56 57.75 70.87 77.05 68.2 70.3 81.3 70.25 82.57 91.63 72.5 72.3 84.4
09/06/2019 02:54:57 64.43 67.23 77.05 68.2 70.3 81.3 72.86 78.72 91.63 72.5 72.3 84.4
09/06/2019 02:54:58 56.8 65.25 77.05 68.2 70.3 81.2 60.48 75.82 91.63 72.5 72.3 84.3
09/06/2019 02:54:59 57.37 61.93 77.05 68.2 70.3 81.2 60.52 71.78 91.63 72.4 72.3 84.3
09/06/2019 02:55:00 61.56 61.71 77.05 68.1 70.3 81.2 63.58 68.04 91.63 72.4 72.3 84.3
09/06/2019 02:55:01 67.88 67.59 77.05 68 70.3 81.2 67.84 68.64 91.63 72.4 72.3 84.3
09/06/2019 02:55:02 63.8 65.15 77.05 68 70.3 81.2 65.44 66.56 91.63 72.4 72.3 84.3
09/06/2019 02:55:03 62.85 64.81 76.27 68 70.3 81.2 64.69 66.18 89.4 72.4 72.3 84.2
09/06/2019 02:55:04 58.21 63.36 76.27 68 70.3 81.2 60.96 65.03 88.13 72.4 72.3 84.2
09/06/2019 02:55:05 60.75 61.28 76.27 67.9 70.3 81.2 62.93 63.31 88.13 72.4 72.3 84.2
09/06/2019 02:55:06 61.63 61.82 76.27 67.9 70.3 81.2 63.22 63.79 88.13 72.4 72.3 84.2
09/06/2019 02:55:07 56.93 61.36 76.27 67.9 70.3 81.1 60.18 63.06 88.13 72.4 72.3 84.2
09/06/2019 02:55:08 65.03 63.72 76.27 67.9 70.3 81.1 66.55 65.21 88.13 72.4 72.3 84.1
09/06/2019 02:55:09 60.33 63.66 76.27 67.9 70.3 81.1 62.75 65.17 88.13 72.3 72.3 84.1
09/06/2019 02:55:10 59.04 61.69 76.27 67.8 70.3 81.1 62.28 63.61 88.13 72.3 72.3 84.1
09/06/2019 02:55:11 56.44 60.3 76.27 67.7 70.3 81.1 59.81 62.93 88.13 72.3 72.3 84.1
09/06/2019 02:55:12 66.53 65.91 76.27 67.7 70.3 81.1 66.53 66 88.13 72.2 72.3 84
09/06/2019 02:55:13 56.32 65.45 76.27 67.7 70.3 81.1 60.23 65.7 88.13 72.2 72.3 84
09/06/2019 02:55:14 55.56 62.02 76.27 67.6 70.3 81.1 59.2 63.13 88.13 72.2 72.3 84
09/06/2019 02:55:15 55.87 59.15 76.27 67.6 70.3 81.1 59.55 61.13 88.13 72.2 72.3 84
09/06/2019 02:55:16 56.51 57.43 76.27 67.5 70.3 81 60.18 60.33 88.13 72.2 72.3 83.9
09/06/2019 02:55:17 56.47 56.88 76.27 67.5 70.3 81 60.12 60.2 88.13 72.2 72.3 83.9
09/06/2019 02:55:18 56.38 56.7 76.27 67.5 70.3 81 60.05 60.22 88.13 72.2 72.3 83.9
09/06/2019 02:55:19 56.31 56.63 76.27 67.5 70.3 81 60.07 60.36 88.13 72.2 72.3 83.9
09/06/2019 02:55:20 56.79 56.81 76.27 67.5 70.3 81 60.04 60.28 88.13 72.2 72.3 83.9
09/06/2019 02:55:21 56.27 56.57 76.27 67.4 70.3 81 59.83 60.02 88.13 72.1 72.3 83.8
09/06/2019 02:55:22 55.84 56.42 76.27 67.4 70.3 81 59.53 59.98 88.13 72.1 72.3 83.8
09/06/2019 02:55:23 57.43 57.1 76.27 67.4 70.3 81 60.26 60.15 88.13 72.1 72.3 83.8
09/06/2019 02:55:24 56.15 56.93 74.72 67.4 70.3 80.9 59.65 60.03 86.6 72.1 72.3 83.8
09/06/2019 02:55:25 55.9 56.44 70.87 67.4 70.3 80.9 59.23 59.75 82.57 72.1 72.3 83.7
09/06/2019 02:55:26 56.28 56.28 67.59 67.3 70.3 80.9 59.99 59.87 78.72 72.1 72.3 83.7
09/06/2019 02:55:27 56.27 56.37 67.59 67.3 70.3 80.9 59.24 59.94 75.82 72.1 72.3 83.7
09/06/2019 02:55:28 56.25 56.47 67.59 67.3 70.3 80.9 59.76 59.7 71.78 72.1 72.3 83.7
09/06/2019 02:55:29 56.28 56.49 67.59 67.3 70.3 80.9 59.87 59.92 68.64 72.1 72.2 83.7
09/06/2019 02:55:30 56.46 56.5 67.59 67.3 70.3 80.9 59.62 59.92 68.64 72.1 72.2 83.6
09/06/2019 02:55:31 57.82 57.65 65.91 67.3 70.3 80.9 61.14 60.89 66.56 72.1 72.2 83.6
09/06/2019 02:55:32 56.77 57.17 65.91 67.3 70.3 80.9 60.37 60.55 66.18 72.1 72.2 83.6
09/06/2019 02:55:33 56.37 57.09 65.91 67.3 70.3 80.9 59.72 60.55 66 72.1 72.2 83.6
09/06/2019 02:55:34 56.21 56.62 65.91 67.3 70.3 80.8 59.59 60.05 66 72.1 72.2 83.5
09/06/2019 02:55:35 56 56.41 65.91 67.3 70.3 80.8 59.68 59.9 66 72.1 72.2 83.5
09/06/2019 02:55:36 56.44 56.52 65.91 67.2 70.3 80.8 59.6 59.79 66 72 72.2 83.5
09/06/2019 02:55:37 56.35 56.48 65.91 67.1 70.3 80.8 59.71 59.81 66 72 72.2 83.4
09/06/2019 02:55:38 56.42 56.52 65.91 67.1 70.3 80.8 59.41 59.79 66 72 72.2 83.4
09/06/2019 02:55:39 55.93 56.53 65.91 67.1 70.3 80.8 59.11 59.57 66 72 72.2 83.4
09/06/2019 02:55:40 56.21 56.24 65.91 67.1 70.3 80.8 59.73 59.62 66 72 72.2 83.4
09/06/2019 02:55:41 55.45 56.19 65.91 67.1 70.3 80.8 59.15 59.6 66 72 72.2 83.3
09/06/2019 02:55:42 58.31 58.03 65.45 67.1 70.3 80.8 61.2 60.95 65.7 72 72.2 83.3
09/06/2019 02:55:43 56.74 58.33 62.02 67.1 70.3 80.8 60.23 61.18 63.13 72 72.2 83.3
09/06/2019 02:55:44 57.26 57.66 59.15 67.1 70.3 80.8 60.63 60.92 61.18 72 72.2 83.3
09/06/2019 02:55:45 56.03 57.11 58.33 67.1 70.3 80.8 59.38 60.49 61.18 72 72.2 83.3
09/06/2019 02:55:46 56.48 56.6 58.33 67 70.3 80.8 60.19 60.17 61.18 72 72.2 83.3
09/06/2019 02:55:47 57.24 57.18 58.33 67 70.3 80.8 60.51 60.56 61.18 72 72.2 83.3
09/06/2019 02:55:48 57.32 57.44 58.33 67 70.3 80.7 60.82 60.88 61.18 72 72.2 83.3
09/06/2019 02:55:49 61.95 61.61 61.61 67 70.3 80.7 64.97 64.65 64.65 72 72.2 83.2
09/06/2019 02:55:50 63.59 63.66 63.66 67 70.3 80.7 66.92 66.85 66.85 72 72.2 83.2
09/06/2019 02:55:51 57.85 62.4 63.66 67 70.3 80.7 60.71 65.64 66.85 71.9 72.2 83.2
09/06/2019 02:55:52 60.74 60.78 63.66 67 70.3 80.7 63.46 63.6 66.85 71.9 72.2 83.2
09/06/2019 02:55:53 61.89 62.2 63.66 66.9 70.3 80.7 63.52 64.03 66.85 71.9 72.2 83.2
09/06/2019 02:55:54 61.58 63.28 63.66 66.9 70.3 80.7 63.26 64.8 66.85 71.9 72.2 83.2
09/06/2019 02:55:55 56.73 61.3 63.66 66.9 70.3 80.7 59.98 63.19 66.85 71.9 72.1 83.2
09/06/2019 02:55:56 57.08 58.95 63.66 66.9 70.3 80.7 60.32 61.38 66.85 71.9 72.1 83.1
09/06/2019 02:55:57 57.65 58.42 63.66 66.9 70.3 80.7 60.97 61.26 66.85 71.9 72.1 83.1
09/06/2019 02:55:58 56.88 57.85 63.66 66.9 70.3 80.7 60.66 61.26 66.85 71.9 72.1 83.1
09/06/2019 02:55:59 59.78 59.44 63.66 66.9 70.3 80.7 62.31 62.15 66.85 71.9 72.1 83.1
09/06/2019 02:56:00 57.79 58.87 63.66 66.9 70.3 80.7 61.19 61.71 66.85 71.9 72.1 83.1
09/06/2019 02:56:01 56.85 58.32 63.66 66.9 70.3 80.7 60.37 61.47 66.85 71.9 72.1 83.1
09/06/2019 02:56:02 57.14 57.72 63.66 66.9 70.3 80.7 60.7 61.01 66.85 71.9 72.1 83.1
09/06/2019 02:56:03 61.66 60.7 63.66 66.8 70.2 80.7 64.01 63.25 66.85 71.9 72.1 83.1
09/06/2019 02:56:04 60.36 61.5 63.66 66.7 70.2 80.7 62.42 63.7 66.85 71.8 72.1 83
09/06/2019 02:56:05 61.57 61.43 63.66 66.7 70.2 80.6 63.44 63.26 66.85 71.8 72.1 83
09/06/2019 02:56:06 63.2 62.86 63.66 66.7 70.2 80.6 64.65 64.37 66.85 71.8 72.1 83
09/06/2019 02:56:07 57.88 62.37 63.66 66.7 70.2 80.6 61.15 64.1 66.85 71.8 72.1 83
09/06/2019 02:56:08 57.53 59.95 63.66 66.7 70.2 80.6 61.17 62.23 66.85 71.8 72.1 83
09/06/2019 02:56:09 55.74 58.72 63.66 66.7 70.2 80.6 58.91 61.67 66.85 71.8 72.1 83
09/06/2019 02:56:10 56.19 57.12 63.66 66.7 70.2 80.6 59.65 60.2 66.85 71.8 72.1 83
09/06/2019 02:56:11 57.79 57.58 63.66 66.7 70.2 80.6 61.07 60.81 66.85 71.8 72.1 82.9
09/06/2019 02:56:12 66.44 65.13 65.13 66.6 70.2 80.6 67.69 66.53 66.85 71.8 72.1 82.9
09/06/2019 02:56:13 60.52 65.31 65.31 66.6 70.2 80.6 63.23 66.81 66.85 71.8 72.1 82.9
09/06/2019 02:56:14 56.69 62.54 65.31 66.6 70.2 80.6 59.98 64.48 66.85 71.8 72.1 82.9
09/06/2019 02:56:15 57.04 59.88 65.31 66.6 70.2 80.6 60.25 62.24 66.85 71.8 72.1 82.9
09/06/2019 02:56:16 57.15 58.25 65.31 66.6 70.2 80.6 60.25 61.04 66.85 71.8 72.1 82.9
09/06/2019 02:56:17 57.35 57.95 65.31 66.5 70.2 80.6 60.55 60.83 66.85 71.7 72.1 82.8
09/06/2019 02:56:18 56.71 57.28 65.31 66.5 70.2 80.6 60.11 60.48 66.85 71.7 72.1 82.8
09/06/2019 02:56:19 57.37 57.32 65.31 66.4 70.2 80.6 60.34 60.41 66.85 71.7 72.1 82.8
09/06/2019 02:56:20 56.89 57.23 65.31 66.4 70.2 80.5 59.99 60.27 66.81 71.7 72.1 82.8
09/06/2019 02:56:21 58.44 58.29 65.31 66.4 70.2 80.5 60.95 60.86 66.81 71.7 72.1 82.8
09/06/2019 02:56:22 56.68 58.24 65.31 66.4 70.2 80.5 59.94 60.87 66.81 71.7 72.1 82.8
09/06/2019 02:56:23 56.62 57.31 65.31 66.4 70.2 80.5 60.08 60.42 66.81 71.7 72.1 82.8
09/06/2019 02:56:24 56.39 56.88 65.31 66.4 70.2 80.5 59.87 60.22 66.81 71.7 72.1 82.7
09/06/2019 02:56:25 56.28 56.53 65.31 66.4 70.2 80.5 60.17 60.09 66.81 71.7 72.1 82.7
09/06/2019 02:56:26 56.74 56.88 65.31 66.4 70.2 80.5 60.14 60.39 66.81 71.7 72.1 82.7
09/06/2019 02:56:27 56.73 56.77 65.31 66.3 70.2 80.5 59.83 60.17 66.81 71.7 72.1 82.7
09/06/2019 02:56:28 58.03 57.7 65.31 66.3 70.2 80.5 61.41 60.96 66.81 71.7 72.1 82.7
09/06/2019 02:56:29 56.21 57.4 65.31 66.3 70.2 80.5 59.71 60.76 66.81 71.7 72.1 82.7
09/06/2019 02:56:30 55.99 56.7 65.31 66.3 70.2 80.5 59.2 60.13 66.81 71.7 72.1 82.7
09/06/2019 02:56:31 56.64 56.64 65.31 66.3 70.2 80.5 59.83 59.87 66.81 71.7 72.1 82.6
09/06/2019 02:56:32 55.13 56.76 65.31 66.3 70.2 80.5 59.07 59.99 66.81 71.6 72.1 82.6
09/06/2019 02:56:33 53.41 55.49 65.31 66.3 70.2 80.5 56.76 59.22 66.81 71.6 72.1 82.6
09/06/2019 02:56:34 56.02 56.24 65.31 66.3 70.2 80.5 58.45 58.69 66.81 71.6 72.1 82.6
09/06/2019 02:56:35 61.6 60.28 65.31 66.3 70.2 80.5 63.84 62.71 66.81 71.6 72.1 82.6
09/06/2019 02:56:36 59.74 60.31 65.31 66.3 70.2 80.4 62.27 62.76 66.81 71.6 72.1 82.6
09/06/2019 02:56:37 62.82 62.34 65.31 66.2 70.2 80.4 65.44 64.76 66.81 71.6 72.1 82.5
09/06/2019 02:56:38 56.16 61.83 65.31 66.2 70.2 80.4 58.79 64.64 66.81 71.6 72.1 82.5
09/06/2019 02:56:39 54.18 58.91 65.31 66.2 70.2 80.4 58.79 61.76 66.81 71.6 72.1 82.5
09/06/2019 02:56:40 53.3 56.64 65.31 66.2 70.2 80.4 57.36 60.16 66.81 71.6 72.1 82.5
09/06/2019 02:56:41 51.84 54.85 65.31 66.2 70.2 80.4 56.34 58.65 66.81 71.6 72.1 82.5
09/06/2019 02:56:42 54.27 53.99 65.31 66.2 70.2 80.4 57.56 57.59 66.81 71.6 72.1 82.5
09/06/2019 02:56:43 61.75 60.49 62.54 66.1 70.2 80.4 64.51 63.72 64.76 71.6 72.1 82.4
09/06/2019 02:56:44 63.52 63.87 63.87 66.1 70.2 80.4 68.1 68.1 68.1 71.6 72.1 82.4
09/06/2019 02:56:45 60.53 61.81 63.87 65.9 70.2 80.4 62.19 66.04 68.1 71.5 72.1 82.4
09/06/2019 02:56:46 62.93 62.78 63.87 65.9 70.2 80.4 64.9 65.12 68.1 71.5 72.1 82.4
09/06/2019 02:56:47 56.47 62.33 63.87 65.9 70.2 80.4 61.65 64.84 68.1 71.5 72.1 82.4
09/06/2019 02:56:48 51.41 59.39 63.87 65.8 70.2 80.4 57.12 62.64 68.1 71.5 72.1 82.4
09/06/2019 02:56:49 65.89 65.38 65.38 65.8 70.2 80.4 67.89 67.46 68.1 71.5 72.1 82.3
09/06/2019 02:56:50 71.01 70.65 70.65 65.9 70.2 80.4 70.33 70.38 70.38 71.5 72.1 82.3
09/06/2019 02:56:51 50.67 68.36 70.65 65.9 70.2 80.4 55.9 68.17 70.38 71.5 72.1 82.3
09/06/2019 02:56:52 51.92 64.24 70.65 65.8 70.2 80.3 56.37 64.33 70.38 71.5 72.1 82.3
09/06/2019 02:56:53 56.14 60.38 70.65 65.8 70.2 80.3 59.56 61.09 70.38 71.5 72.1 82.3
09/06/2019 02:56:54 58.38 59.02 70.65 65.8 70.2 80.3 59.59 60.52 70.38 71.5 72.1 82.3
09/06/2019 02:56:55 52.2 58.79 70.65 65.7 70.2 80.3 57.54 59.94 70.38 71.5 72.1 82.3
09/06/2019 02:56:56 64.57 63.47 70.65 65.7 70.2 80.3 64.78 63.8 70.38 71.5 72.1 82.2
09/06/2019 02:56:57 63.14 63.81 70.65 65.7 70.2 80.3 62.98 63.54 70.38 71.4 72.1 82.2
09/06/2019 02:56:58 60.17 64.47 70.65 65.6 70.2 80.3 60.43 63.99 70.38 71.4 72.1 82.2
09/06/2019 02:56:59 53.99 61.42 70.65 65.6 70.2 80.3 57.88 61.58 70.38 71.4 72.1 82.2
09/06/2019 02:57:00 56.39 58.27 70.65 65.6 70.2 80.3 58.45 59.57 70.38 71.4 72.1 82.2
09/06/2019 02:57:01 66.83 66.08 70.65 65.5 70.2 80.3 66.38 65.6 70.38 71.4 72.1 82.2
09/06/2019 02:57:02 56.17 65.21 70.65 65.5 70.2 80.3 58.13 64.78 70.38 71.4 72.1 82.2
09/06/2019 02:57:03 57.65 61.78 70.65 65.5 70.2 80.3 59.07 61.87 70.38 71.4 72.1 82.1
09/06/2019 02:57:04 55.38 59.48 70.65 65.5 70.2 80.3 58.47 60.26 70.38 71.4 72.1 82.1
09/06/2019 02:57:05 67.76 67.02 70.65 65.6 70.2 80.3 66.87 66.27 70.38 71.4 72.1 82.1
09/06/2019 02:57:06 51.68 65.78 70.65 65.6 70.2 80.3 55.71 65.12 70.38 71.4 72.1 82.1
09/06/2019 02:57:07 53.53 61.82 70.65 65.5 70.2 80.3 57 61.65 70.38 71.4 72.1 82.1
09/06/2019 02:57:08 57.52 58.65 70.65 65.5 70.2 80.3 59.91 60.2 70.38 71.4 72.1 82.1
09/06/2019 02:57:09 56.22 57.92 70.65 65.5 70.2 80.3 58.97 59.8 70.38 71.4 72.1 82.1
09/06/2019 02:57:10 51.45 56.96 70.65 65.5 70.2 80.3 57.12 59.34 70.38 71.4 72.1 82.1
09/06/2019 02:57:11 50.68 54.39 70.65 65.5 70.2 80.3 56.18 58.13 70.38 71.4 72.1 82
09/06/2019 02:57:12 58.33 58.19 70.65 65.5 70.2 80.3 60.53 60.38 70.38 71.4 72.1 82
09/06/2019 02:57:13 54.82 58.52 70.65 65.5 70.2 80.3 58.53 60.63 70.38 71.4 72.1 82
09/06/2019 02:57:14 59.95 59.78 70.65 65.5 70.2 80.3 62.18 62.06 70.38 71.4 72.1 82
09/06/2019 02:57:15 55.13 59.72 70.65 65.5 70.2 80.3 58.73 61.96 70.38 71.4 72.1 82
09/06/2019 02:57:16 55.85 58.51 70.65 65.5 70.2 80.3 59.49 61.31 70.38 71.4 72.1 82
09/06/2019 02:57:17 54.93 56.12 70.65 65.5 70.2 80.3 58.28 59.44 70.38 71.4 72.1 82
09/06/2019 02:57:18 52.79 55.49 70.65 65.5 70.2 80.3 58.12 58.79 70.38 71.4 72.1 82
09/06/2019 02:57:19 61.81 61.39 70.65 65.5 70.2 80.3 63.5 63.19 70.38 71.4 72.1 82
09/06/2019 02:57:20 62.29 63.98 68.36 65.5 70.2 80.3 65.15 66.16 68.17 71.4 72.1 82
09/06/2019 02:57:21 51.57 60.81 67.02 65.5 70.2 80.2 57.11 63.38 66.27 71.4 72.1 82
09/06/2019 02:57:22 54.85 57.72 67.02 65.5 70.2 80.2 58.73 60.87 66.27 71.4 72.1 82
09/06/2019 02:57:23 65.04 64.43 67.02 65.5 70.2 80.2 66.35 65.74 66.27 71.4 72.1 82
09/06/2019 02:57:24 60.38 62.33 67.02 65.5 70.2 80.2 63.04 64.29 66.27 71.4 72.1 82
09/06/2019 02:57:25 52.18 61.23 67.02 65.5 70.2 80.2 57.58 63.37 66.27 71.4 72.1 82
09/06/2019 02:57:26 51.39 57.81 67.02 65.5 70.2 80.2 56.45 60.68 66.27 71.4 72.1 82
09/06/2019 02:57:27 58.47 58.23 67.02 65.5 70.2 80.2 60.81 60.65 66.27 71.4 72.1 82
09/06/2019 02:57:28 65.86 65.11 67.02 65.5 70.2 80.2 68.78 67.97 67.97 71.4 72.1 82
09/06/2019 02:57:29 51.93 64.12 67.02 65.5 70.2 80.2 56.54 66.95 67.97 71.4 72.1 82
09/06/2019 02:57:30 51.2 60.28 67.02 65.5 70.2 80.2 56.24 63.31 67.97 71.4 72.1 82
09/06/2019 02:57:31 54.98 56.84 67.02 65.4 70.2 80.2 59.16 60.31 67.97 71.3 72.1 82
09/06/2019 02:57:32 62.43 61.48 67.02 65.4 70.2 80.2 64.61 63.82 67.97 71.3 72.1 82
09/06/2019 02:57:33 63.01 62.54 67.02 65.4 70.1 80.2 65.76 65.17 67.97 71.3 72.1 82
09/06/2019 02:57:34 67.56 67.26 67.26 65.4 70.1 80.2 70.31 69.96 69.96 71.4 72.1 81.9
09/06/2019 02:57:35 60.41 65.66 67.26 65.4 70.1 80.2 62.85 68.39 69.96 71.4 72.1 81.9
09/06/2019 02:57:36 56.73 63.29 67.26 65.4 70.1 80.2 60.05 65.84 69.96 71.3 72.1 81.9
09/06/2019 02:57:37 58.14 60.35 67.26 65.4 70.1 80.2 60.51 63.12 69.96 71.3 72.1 81.9
09/06/2019 02:57:38 50.21 58.98 67.26 65.4 70.1 80.2 55.92 61.6 69.96 71.3 72.1 81.9
09/06/2019 02:57:39 61.42 60.71 67.26 65.4 70.1 80.2 63.44 62.8 69.96 71.3 72.1 81.9
09/06/2019 02:57:40 57.73 60.72 67.26 65.4 70.1 80.2 59.97 62.8 69.96 71.3 72.1 81.9
09/06/2019 02:57:41 55.76 59.41 67.26 65.4 70.1 80.2 58.81 61.38 69.96 71.3 72.1 81.9
09/06/2019 02:57:42 57.07 57.61 67.26 65.4 70.1 80.2 62.86 62.81 69.96 71.3 72 81.9
09/06/2019 02:57:43 54.01 57.7 67.26 65.4 70.1 80.2 59.52 63.17 69.96 71.3 72 81.9
09/06/2019 02:57:44 53.53 55.53 67.26 65.4 70.1 80.1 58.05 60.74 69.96 71.3 72 81.9
09/06/2019 02:57:45 50.26 54.51 67.26 65.4 70.1 80.1 55.92 59.28 69.96 71.3 72 81.9
09/06/2019 02:57:46 53.41 53.63 67.26 65.3 70.1 80.1 57.07 57.48 69.96 71.3 72 81.8
09/06/2019 02:57:47 56.56 55.72 67.26 65.3 70.1 80.1 59.37 58.91 69.96 71.3 72 81.8
09/06/2019 02:57:48 60.78 60.72 67.26 65.3 70.1 80.1 62.34 62.47 69.96 71.3 72 81.8
09/06/2019 02:57:49 51.03 58.51 67.26 65.2 70.1 80.1 56.39 60.57 69.96 71.3 72 81.8
09/06/2019 02:57:50 57.73 57.23 67.26 65.2 70.1 80.1 60.74 60.18 69.96 71.3 72 81.8
09/06/2019 02:57:51 59.66 59.86 67.26 65.2 70.1 80.1 61.81 62.04 69.96 71.3 72 81.8
09/06/2019 02:57:52 61.23 61.36 67.26 65.2 70.1 80.1 62.51 63.07 69.96 71.3 72 81.8
09/06/2019 02:57:53 60.13 61.06 67.26 65.2 70.1 80.1 62.44 62.48 69.96 71.3 72 81.8
09/06/2019 02:57:54 53.69 60.32 67.26 65.2 70.1 80.1 57.63 62.43 69.96 71.3 72 81.8
09/06/2019 02:57:55 51.48 57.25 67.26 65.2 70.1 80.1 56.48 59.93 69.96 71.3 72 81.8
09/06/2019 02:57:56 56.48 56.34 67.26 65.1 70.1 80.1 59.07 59.17 69.96 71.2 72 81.8
09/06/2019 02:57:57 59.26 59 67.26 65.1 70.1 80.1 60.39 60.3 69.96 71.2 72 81.8
09/06/2019 02:57:58 63.06 62.73 67.26 65.1 70.1 80.1 64.79 64.48 69.96 71.2 72 81.8
09/06/2019 02:57:59 64.26 65.22 67.26 65 70.1 80.1 65.51 66.56 69.96 71.2 72 81.8
09/06/2019 02:58:00 54.54 62.71 67.26 65 70.1 80.1 57.41 64.22 69.96 71.2 72 81.8
09/06/2019 02:58:01 54.75 59.4 67.26 64.7 70.1 80.1 57.72 61.25 69.96 71.1 72 81.8
09/06/2019 02:58:02 58.63 58.75 67.26 64.7 70.1 80.1 61.03 60.96 69.96 71.1 72 81.8
09/06/2019 02:58:03 53.12 57.76 67.26 64.5 70.1 80.1 56.79 60.1 69.96 71.1 72 81.8
09/06/2019 02:58:04 51.48 55.33 65.66 64.4 70.1 80.1 55.04 58.21 68.39 71 72 81.8
09/06/2019 02:58:05 75.14 74.06 74.06 64.6 70.1 80.1 75.87 74.81 74.81 71 72 81.8
09/06/2019 02:58:06 64.4 72.95 74.06 64.6 70.1 80.1 66.29 73.7 74.81 71 72 81.8
09/06/2019 02:58:07 61.39 69.44 74.06 64.6 70.1 80.1 63.35 70.4 74.81 71 72 81.8
09/06/2019 02:58:08 48.5 66.06 74.06 64.5 70.1 80.1 54.07 67.21 74.81 71 72 81.8
09/06/2019 02:58:09 50.87 61.94 74.06 64.4 70.1 80.1 56.54 63.3 74.81 71 72 81.7
09/06/2019 02:58:10 57.18 58.98 74.06 64.3 70.1 80 58.48 60.48 74.81 71 72 81.7
09/06/2019 02:58:11 58.08 58.55 74.06 64.2 70.1 80 60.73 60.55 74.81 70.9 72 81.7
09/06/2019 02:58:12 59.53 59.88 74.06 64.2 70.1 80 60.5 61.1 74.81 70.9 72 81.7
09/06/2019 02:58:13 58.08 58.56 74.06 64.2 70.1 80 60.86 60.76 74.81 70.9 72 81.7
09/06/2019 02:58:14 56.67 58.54 74.06 64.1 70.1 80 59.76 60.98 74.81 70.9 72 81.7
09/06/2019 02:58:15 51.39 57.19 74.06 64 70.1 80 56.21 59.84 74.81 70.9 72 81.7
09/06/2019 02:58:16 50.59 54.54 74.06 64 70.1 80 55.84 58.01 74.81 70.9 72 81.7
09/06/2019 02:58:17 49.53 52.36 74.06 64 70.1 80 54.59 56.66 74.81 70.9 72 81.7
09/06/2019 02:58:18 49.83 50.82 74.06 64 70.1 80 55.09 55.47 74.81 70.9 72 81.7
09/06/2019 02:58:19 51.39 51.09 74.06 64 70.1 80 59.91 59.39 74.81 70.9 72 81.7
09/06/2019 02:58:20 51.07 51.32 74.06 64 70.1 80 58.41 59.79 74.81 70.9 72 81.7
09/06/2019 02:58:21 49.96 51.1 74.06 63.9 70.1 80 57.46 58.51 74.81 70.8 72 81.7
09/06/2019 02:58:22 51.58 51.47 74.06 63.8 70.1 80 56.18 58.18 74.81 70.8 72 81.7
09/06/2019 02:58:23 48.72 51.25 74.06 63.7 70.1 80 54.32 57.09 74.81 70.8 72 81.7
09/06/2019 02:58:24 48.81 49.85 74.06 63.7 70.1 80 54.79 55.58 74.81 70.8 72 81.7
09/06/2019 02:58:25 65.25 63.36 74.06 63.7 70.1 80 68.09 67.04 74.81 70.8 72 81.7
09/06/2019 02:58:26 71.56 70.94 74.06 63.8 70.1 80 74.74 73.66 74.81 70.8 72 81.7
09/06/2019 02:58:27 48.6 69.15 74.06 63.8 70.1 80 56.17 72.33 74.81 70.8 72 81.7
09/06/2019 02:58:28 48.03 64.97 74.06 63.7 70.1 80 54.89 68.24 74.81 70.8 72 81.7
09/06/2019 02:58:29 51.39 60.87 74.06 63.7 70.1 80 55.78 64.32 74.81 70.8 72 81.7
09/06/2019 02:58:30 52.7 57.43 74.06 63.7 70.1 80 55.5 61.01 74.81 70.8 72 81.7
09/06/2019 02:58:31 57.09 56.82 74.06 63.7 70.1 80 58.65 58.78 74.81 70.8 72 81.7
09/06/2019 02:58:32 54.25 56.6 74.06 63.7 70.1 80 56 58.54 74.81 70.8 72 81.6
09/06/2019 02:58:33 52.29 55.47 74.06 63.7 70.1 80 55.34 57.18 74.81 70.8 72 81.6
09/06/2019 02:58:34 50.29 53.49 74.06 63.7 70.1 80 55.4 56.07 74.81 70.8 72 81.6
09/06/2019 02:58:35 48.77 51.77 72.95 63.6 70.1 80 54.71 55.66 73.7 70.8 72 81.6
09/06/2019 02:58:36 48.66 50.15 70.94 63.5 70.1 80 54.64 55.17 73.66 70.7 72 81.6
09/06/2019 02:58:37 52.36 51.66 70.94 63.5 70.1 80 55.47 55.34 73.66 70.7 72 81.6
09/06/2019 02:58:38 54.47 53.52 70.94 63.4 70.1 79.9 56.15 55.86 73.66 70.7 72 81.6
09/06/2019 02:58:39 49.86 53.48 70.94 63.4 70.1 79.9 54.42 55.87 73.66 70.7 72 81.6
09/06/2019 02:58:40 48.92 51.49 70.94 63.4 70.1 79.9 54.73 55.01 73.66 70.7 72 81.6
09/06/2019 02:58:41 48.51 50.01 70.94 63.4 70.1 79.9 54.34 54.82 73.66 70.7 72 81.6
09/06/2019 02:58:42 48.44 49.23 70.94 63.4 70.1 79.9 54.68 54.66 73.66 70.7 72 81.6
09/06/2019 02:58:43 48.64 48.78 70.94 63.4 70.1 79.9 54.8 54.86 73.66 70.7 72 81.6
09/06/2019 02:58:44 48.83 48.84 70.94 63.3 70.1 79.9 54.79 54.88 73.66 70.7 72 81.6
09/06/2019 02:58:45 48.88 48.97 70.94 63 70.1 79.9 55.82 55.62 73.66 70.6 72 81.6
09/06/2019 02:58:46 49.1 49.1 70.94 62.9 70.1 79.9 54.82 55.64 73.66 70.6 72 81.6
09/06/2019 02:58:47 49.31 49.3 70.94 62.8 70.1 79.9 54.85 55.09 73.66 70.6 72 81.6
09/06/2019 02:58:48 48.6 49.19 70.94 62.6 70 79.9 54.73 55 73.66 70.6 72 81.6
09/06/2019 02:58:49 49.17 49.17 70.94 62.6 70 79.9 54.63 54.9 73.66 70.6 72 81.6
09/06/2019 02:58:50 57.31 56.61 70.94 62.6 70 79.9 57.79 57.38 73.66 70.6 72 81.6
09/06/2019 02:58:51 51.65 56.61 70.94 62.5 70 79.9 55.9 57.37 73.66 70.6 72 81.6
09/06/2019 02:58:52 53.19 54.77 70.94 62.5 70 79.9 56.37 57.12 73.66 70.6 72 81.6
09/06/2019 02:58:53 48.54 53.41 70.94 62.5 70 79.9 54.66 56.39 73.66 70.6 71.9 81.6
09/06/2019 02:58:54 48.68 51.02 70.94 62.4 70 79.9 54.16 55.36 73.66 70.5 71.9 81.6
09/06/2019 02:58:55 48.57 49.73 70.94 62.4 70 79.9 54.35 54.73 73.66 70.5 71.9 81.5
09/06/2019 02:58:56 48.64 49.14 69.15 62.4 70 79.9 54.83 54.86 72.33 70.5 71.9 81.5
09/06/2019 02:58:57 47.68 48.78 64.97 62.4 70 79.9 53.89 54.75 68.24 70.5 71.9 81.5
09/06/2019 02:58:58 47.86 48.2 60.87 62.4 69.9 79.9 53.53 54.3 64.32 70.5 71.9 81.5
09/06/2019 02:58:59 47.67 47.98 57.43 62.4 69.9 79.9 54.26 54.19 61.01 70.5 71.9 81.5
09/06/2019 02:59:00 47.9 48 56.82 62.4 69.9 79.9 54.07 54.27 58.78 70.5 71.9 81.5
09/06/2019 02:59:01 47.53 47.92 56.61 62.3 69.9 79.9 53.89 54.14 58.54 70.5 71.9 81.5
09/06/2019 02:59:02 47.56 47.62 56.61 62.3 69.9 79.9 53.44 54.01 57.38 70.5 71.9 81.5
09/06/2019 02:59:03 48.34 48.17 56.61 62.3 69.9 79.9 54.49 54.23 57.38 70.5 71.9 81.5
09/06/2019 02:59:04 49.25 48.95 56.61 62.3 69.9 79.9 54.87 54.71 57.38 70.5 71.9 81.5
09/06/2019 02:59:05 48.51 48.87 56.61 62.3 69.9 79.9 54.43 54.79 57.38 70.5 71.9 81.5
09/06/2019 02:59:06 48.35 48.66 56.61 62.3 69.9 79.9 54.61 54.62 57.38 70.5 71.8 81.5
09/06/2019 02:59:07 48.66 48.66 56.61 62.3 69.9 79.9 54.31 54.57 57.38 70.5 71.8 81.5
09/06/2019 02:59:08 48.61 48.73 56.61 62.2 69.9 79.9 54.44 54.58 57.38 70.5 71.8 81.5
09/06/2019 02:59:09 49.07 48.98 56.61 62.2 69.9 79.9 55.01 54.96 57.38 70.5 71.8 81.5
09/06/2019 02:59:10 49.56 49.4 56.61 62.2 69.9 79.8 55.18 55.13 57.38 70.5 71.8 81.5
09/06/2019 02:59:11 48.93 49.32 56.61 62.2 69.9 79.8 55.05 55.24 57.38 70.5 71.8 81.5
09/06/2019 02:59:12 48.82 49.07 56.61 62.2 69.9 79.8 54.76 55.05 57.38 70.5 71.8 81.5
09/06/2019 02:59:13 49.15 49.19 56.61 62.2 69.9 79.8 54.95 55 57.38 70.5 71.8 81.4
09/06/2019 02:59:14 48.71 49.07 56.61 62.2 69.9 79.8 54.69 55.06 57.38 70.5 71.8 81.4
09/06/2019 02:59:15 48.62 49 56.61 62 69.9 79.8 54.84 54.9 57.38 70.4 71.8 81.4
09/06/2019 02:59:16 49.07 48.99 56.61 62 69.9 79.8 54.99 55.02 57.38 70.4 71.8 81.4
09/06/2019 02:59:17 48.55 48.95 56.61 62 69.9 79.8 54.57 54.95 57.38 70.4 71.8 81.4
09/06/2019 02:59:18 48.81 48.83 56.61 61.9 69.9 79.8 55.02 55.02 57.38 70.4 71.8 81.4
09/06/2019 02:59:19 48.66 48.82 56.61 61.8 69.9 79.8 54.31 54.86 57.38 70.4 71.8 81.4
09/06/2019 02:59:20 48.55 48.78 56.61 61.8 69.9 79.8 54.44 54.72 57.37 70.4 71.8 81.4
09/06/2019 02:59:21 48.96 48.91 54.77 61.8 69.9 79.8 54.93 54.88 57.12 70.4 71.8 81.4
09/06/2019 02:59:22 49.09 49.07 53.41 61.8 69.9 79.8 54.4 54.84 56.39 70.4 71.8 81.4
09/06/2019 02:59:23 48.24 49 51.02 61.8 69.8 79.8 54.36 54.7 55.36 70.4 71.8 81.4
09/06/2019 02:59:24 48.05 48.56 49.73 61.8 69.8 79.8 53.92 54.39 55.24 70.4 71.8 81.4
09/06/2019 02:59:25 47.69 48.36 49.4 61.7 69.8 79.8 53.89 54.12 55.24 70.4 71.8 81.4
09/06/2019 02:59:26 48.13 48.13 49.4 61.7 69.8 79.8 54.14 54.23 55.24 70.4 71.8 81.4
09/06/2019 02:59:27 48.84 48.64 49.4 61.7 69.8 79.8 54.1 54.13 55.24 70.4 71.8 81.4
09/06/2019 02:59:28 51.48 51.24 51.24 61.7 69.8 79.8 54.92 54.92 55.24 70.4 71.8 81.4
09/06/2019 02:59:29 48.25 51.07 51.24 61.7 69.8 79.7 54.24 54.9 55.24 70.4 71.8 81.4
09/06/2019 02:59:30 48.96 49.54 51.24 61.7 69.8 79.7 54.84 54.78 55.24 70.4 71.8 81.4
09/06/2019 02:59:31 49.06 49.3 51.24 61.6 69.8 79.7 54.84 55 55.24 70.4 71.8 81.3
09/06/2019 02:59:32 48.8 49.22 51.24 61.6 69.8 79.7 56.65 56.22 56.22 70.4 71.8 81.3
09/06/2019 02:59:33 48.83 48.96 51.24 61 69.8 79.7 54.57 55.94 56.22 66.9 71.8 81.3
09/06/2019 02:59:34 48.97 49 51.24 60.9 69.8 79.7 57.15 57 57 66.5 71.8 81.3
09/06/2019 02:59:35 48.42 49.03 51.24 60.7 69.8 79.7 54.27 56.17 57 66.5 71.8 81.3
09/06/2019 02:59:36 48.54 48.71 51.24 60.6 69.8 79.7 54.64 55.14 57 66.4 71.8 81.3
09/06/2019 02:59:37 48.7 48.75 51.24 60.5 69.8 79.7 54.76 55.01 57 66.4 71.8 81.3
09/06/2019 02:59:38 48.44 48.8 51.24 60.5 69.8 79.7 54.79 54.88 57 66.3 71.8 81.3
09/06/2019 02:59:39 48.9 48.86 51.24 60.5 69.8 79.7 54.66 54.94 57 66.3 71.8 81.3
09/06/2019 02:59:40 48.94 49 51.24 60.3 69.8 79.7 54.95 54.99 57 66.3 71.8 81.3
09/06/2019 02:59:41 48.79 49.06 51.24 60.3 69.8 79.7 54.96 55.03 57 66.3 71.8 81.3
09/06/2019 02:59:42 49.29 49.21 51.24 60.2 69.8 79.7 54.71 55.17 57 66.3 71.7 81.3
09/06/2019 02:59:43 48.81 49.11 51.24 60.2 69.8 79.7 54.41 54.8 57 66.2 71.7 81.3
09/06/2019 02:59:44 48.51 49.03 51.24 60.2 69.8 79.7 54.38 54.84 57 66.2 71.7 81.3
09/06/2019 02:59:45 48.23 48.62 51.24 60.2 69.8 79.7 53.44 54.33 57 66.2 71.7 81.3
09/06/2019 02:59:46 47.83 48.49 51.24 60.2 69.8 79.7 53.59 53.83 57 66.2 71.7 81.3
09/06/2019 02:59:47 47.93 48.26 51.24 60.2 69.8 79.7 53.48 53.75 57 66.2 71.7 81.3
09/06/2019 02:59:48 47.81 47.98 51.24 60.1 69.8 79.7 53.56 53.76 57 66.2 71.7 81.3
09/06/2019 02:59:49 47.59 47.88 51.24 60.1 69.8 79.7 53.79 53.78 57 66.2 71.7 81.3
09/06/2019 02:59:50 47.69 47.81 51.24 60.1 69.8 79.7 53.94 54.01 57 66.2 71.7 81.3
09/06/2019 02:59:51 48.01 47.91 51.24 60.1 69.8 79.7 53.57 53.89 57 66.2 71.7 81.3
09/06/2019 02:59:52 48.39 48.31 51.24 60.1 69.8 79.7 54.97 54.61 57 66.2 71.7 81.3
09/06/2019 02:59:53 49.08 48.8 51.24 60 69.8 79.7 54.49 54.86 57 66.2 71.7 81.3
09/06/2019 02:59:54 48.68 48.77 51.24 59.2 69.8 79.7 54.61 54.61 57 61.8 71.7 81.3
09/06/2019 02:59:55 49.11 49.01 51.24 59.2 69.8 79.7 54.89 54.91 57 61.7 71.7 81.3
09/06/2019 02:59:56 48.91 49.13 51.24 59.2 69.8 79.7 54.54 54.99 57 61.6 71.7 81.3
09/06/2019 02:59:57 49.11 49.07 51.24 59.1 69.8 79.7 54.95 54.88 57 61.4 71.7 81.3
09/06/2019 02:59:58 49.42 49.33 51.07 59.1 69.8 79.7 55.02 55.02 57 61.4 71.7 81.3
09/06/2019 02:59:59 48.64 49.33 49.54 59.1 69.8 79.7 54.36 54.99 57 61.4 71.7 81.2
09/06/2019 03:00:00 48.24 48.92 49.33 59.1 69.8 79.7 54.93 54.91 57 61.4 71.7 81.2
09/06/2019 03:00:01 48.28 48.53 49.33 59 69.8 79.7 54.26 54.81 57 61.3 71.7 81.2
09/06/2019 03:00:02 48.77 48.71 49.33 58.9 69.8 79.7 54.76 54.71 57 61.3 71.7 81.2
09/06/2019 03:00:03 48.41 48.56 49.33 58.9 69.8 79.7 54.34 54.66 57 61.2 71.7 81.2
09/06/2019 03:00:04 49.01 48.85 49.33 58.9 69.8 79.7 55.16 55.02 56.17 61.2 71.7 81.2
09/06/2019 03:00:05 48.61 48.87 49.33 58.9 69.8 79.7 54.66 55.16 55.17 61.2 71.7 81.2
09/06/2019 03:00:06 48.38 48.73 49.33 58.8 69.8 79.7 55.12 55.01 55.17 61.2 71.7 81.2
09/06/2019 03:00:07 48.23 48.51 49.33 58.8 69.8 79.7 54.58 55.05 55.17 61.2 71.7 81.2
09/06/2019 03:00:08 48.79 48.68 49.33 58.8 69.8 79.7 54.45 54.92 55.17 61.1 71.7 81.2
09/06/2019 03:00:09 49.04 48.93 49.33 58.7 69.8 79.7 54.88 54.8 55.17 61.1 71.7 81.2
09/06/2019 03:00:10 48.15 48.86 49.33 58.7 69.8 79.7 54.65 54.89 55.17 61.1 71.7 81.2
09/06/2019 03:00:11 48.3 48.51 49.33 58.7 69.7 79.7 54.03 54.66 55.17 61.1 71.7 81.2
09/06/2019 03:00:12 48.29 48.52 49.33 58.6 69.7 79.7 53.7 54.35 55.16 61 71.7 81.2
09/06/2019 03:00:13 47.93 48.36 49.33 58.6 69.7 79.7 53.14 53.9 55.16 61 71.7 81.2
09/06/2019 03:00:14 48.17 48.29 49.33 58.6 69.7 79.7 53.98 54 55.16 61 71.7 81.2
09/06/2019 03:00:15 48.36 48.32 49.33 58.6 69.7 79.7 53.86 53.9 55.16 61 71.7 81.2
09/06/2019 03:00:16 48.38 48.38 49.33 58.6 69.7 79.6 53.59 53.92 55.16 61 71.7 81.2
09/06/2019 03:00:17 48.4 48.51 49.33 58.6 69.7 79.6 55.12 54.73 55.16 61 71.7 81.2
09/06/2019 03:00:18 48.63 48.6 49.33 58.6 69.7 79.6 54.27 54.73 55.16 61 71.7 81.2
09/06/2019 03:00:19 48.83 48.79 49.33 58.6 69.7 79.6 54.67 54.7 55.16 61 71.7 81.2
09/06/2019 03:00:20 49.08 49.03 49.33 58.6 69.7 79.6 55.24 55.07 55.16 61 71.6 81.2
09/06/2019 03:00:21 48.67 48.95 49.33 58.6 69.7 79.6 54.59 55.13 55.16 61 71.6 81.2
09/06/2019 03:00:22 49.02 49.04 49.33 58.6 69.7 79.6 54.82 54.99 55.16 61 71.6 81.2
09/06/2019 03:00:23 48.85 49.14 49.33 58.6 69.7 79.6 54.39 54.71 55.16 60.9 71.6 81.2
09/06/2019 03:00:24 48.72 48.83 49.33 58.5 69.7 79.6 54.32 54.63 55.16 60.9 71.6 81.2
09/06/2019 03:00:25 48.36 48.89 49.33 58.5 69.7 79.6 54.49 54.53 55.16 60.9 71.6 81.2
09/06/2019 03:00:26 48.6 48.6 49.33 58.5 69.7 79.6 54.46 54.57 55.16 60.9 71.6 81.1
09/06/2019 03:00:27 48.78 48.76 49.33 58.5 69.7 79.6 54.43 54.65 55.16 60.9 71.6 81.1
09/06/2019 03:00:28 48.41 48.8 49.33 58.5 69.7 79.6 54.65 54.61 55.16 60.9 71.6 81.1
09/06/2019 03:00:29 49.11 48.94 49.14 58.5 69.7 79.6 54.54 54.59 55.16 60.9 71.6 81.1
09/06/2019 03:00:30 49.17 49.09 49.14 58.5 69.7 79.6 55.05 54.92 55.16 60.9 71.6 81.1
09/06/2019 03:00:31 48.4 49.17 49.17 58.5 69.7 79.6 54.67 54.99 55.16 60.9 71.6 81.1
09/06/2019 03:00:32 48.71 48.77 49.17 58.5 69.7 79.6 54.45 54.73 55.16 60.9 71.6 81.1
09/06/2019 03:00:33 48.81 48.87 49.17 58.5 69.7 79.6 54.72 54.74 55.16 60.9 71.6 81.1
09/06/2019 03:00:34 48.92 49.07 49.17 58.5 69.7 79.6 54.86 54.91 55.16 60.9 71.6 81.1
09/06/2019 03:00:35 48.55 48.82 49.17 58.5 69.7 79.6 54.62 54.86 55.13 60.9 71.6 81.1
09/06/2019 03:00:36 47.95 48.65 49.17 58.5 69.7 79.6 54.41 54.75 55.13 60.8 71.6 81.1
09/06/2019 03:00:37 47.79 48.31 49.17 58.5 69.7 79.6 53.73 54.51 55.13 60.8 71.6 81.1
09/06/2019 03:00:38 47.16 47.95 49.17 58.4 69.7 79.6 53.94 54.23 55.13 60.8 71.6 81.1
09/06/2019 03:00:39 47.97 47.87 49.17 58.4 69.7 79.6 53.93 54.1 55.13 60.8 71.6 81.1
09/06/2019 03:00:40 48.04 48.04 49.17 58.4 69.6 79.6 53.5 53.99 55.13 60.8 71.6 81.1
09/06/2019 03:00:41 48.53 48.34 49.17 58.4 69.6 79.6 53.9 53.92 55.13 60.8 71.6 81.1
09/06/2019 03:00:42 48.06 48.38 49.17 58.4 69.6 79.6 54.06 54.06 55.13 60.8 71.5 81.1
09/06/2019 03:00:43 51.59 51.32 51.32 58.4 69.6 79.6 54.97 54.86 55.13 60.8 71.5 81.1
09/06/2019 03:00:44 48.96 51.09 51.32 58.4 69.5 79.6 55.04 55.04 55.13 60.8 71.5 81.1
09/06/2019 03:00:45 49.05 49.92 51.32 58.4 69.5 79.6 54.88 55.08 55.13 60.8 71.5 81.1
09/06/2019 03:00:46 48.59 49.42 51.32 58.4 69.5 79.6 54.75 55.02 55.13 60.8 71.5 81.1
09/06/2019 03:00:47 48.78 49.01 51.32 58.4 69.4 79.6 54.83 55.05 55.13 60.8 71.4 81.1
09/06/2019 03:00:48 48.8 48.97 51.32 58.4 69.3 79.6 54.55 54.97 55.13 60.7 71.4 81.1
09/06/2019 03:00:49 48.97 49.02 51.32 58.3 69.3 79.6 54.57 54.7 55.13 60.7 71.3 81.1
09/06/2019 03:00:50 48.89 49.07 51.32 58.3 69.3 79.6 56.58 56.15 56.15 60.6 71.3 81.1
09/06/2019 03:00:51 55.36 53.72 53.72 58.3 69.3 79.6 57.07 56.67 56.67 60.6 71.3 81.1
09/06/2019 03:00:52 49.22 53.57 53.72 58.3 69.3 79.6 54.59 56.54 56.67 60.6 71.3 81.1
09/06/2019 03:00:53 49.01 51.45 53.72 58.2 69.3 79.6 54.72 55.41 56.67 60.6 71.3 81.1
09/06/2019 03:00:54 48.37 50.06 53.72 58.2 69.2 79.6 54.21 55.05 56.67 60.6 71.3 81.1
09/06/2019 03:00:55 48.71 49.3 53.72 58.2 69.2 79.6 54.68 54.87 56.67 60.6 71.3 81
09/06/2019 03:00:56 48.45 48.85 53.72 58.2 69.2 79.6 53.96 54.54 56.67 60.5 71.3 81
09/06/2019 03:00:57 48.68 48.69 53.72 58.2 69.2 79.6 54.32 54.32 56.67 60.5 71.3 81
09/06/2019 03:00:58 48.59 48.72 53.72 58.2 69.2 79.6 54.51 54.54 56.67 60.5 71.3 81
09/06/2019 03:00:59 48.78 48.84 53.72 58.1 69.2 79.6 54.43 54.55 56.67 60.5 71.3 81
09/06/2019 03:01:00 48.68 48.85 53.72 58.1 69.2 79.6 55.41 55.32 56.67 60.5 71.2 81
09/06/2019 03:01:01 48.2 48.84 53.72 58.1 69.2 79.6 53.53 55.01 56.67 60.5 71.2 81
09/06/2019 03:01:02 47.79 48.34 53.72 58.1 69.2 79.5 53.22 54.13 56.67 60.5 71.2 81
09/06/2019 03:01:03 47.26 48.02 53.72 58.1 69.2 79.5 53.62 53.74 56.67 60.4 71.2 81
09/06/2019 03:01:04 47.02 47.63 53.72 58 69.2 79.5 53.62 53.78 56.67 60.4 71.2 81
09/06/2019 03:01:05 48.69 48.23 53.72 58 69.2 79.5 54.11 54.05 56.67 60.4 71.2 81
09/06/2019 03:01:06 47.88 48.31 53.72 58 69.2 79.5 53.93 54.12 56.67 60.4 71.2 81
09/06/2019 03:01:07 48.28 48.25 53.72 58 69.1 79.5 54.35 54.34 56.67 60.3 71.2 81
09/06/2019 03:01:08 48.97 48.77 53.72 57.9 69.1 79.5 54.38 54.41 56.67 60.3 71.2 81
09/06/2019 03:01:09 51.4 50.93 53.72 57.9 69.1 79.5 56.2 55.7 56.67 60.3 71.2 81
09/06/2019 03:01:10 49.47 50.36 53.72 57.9 69.1 79.5 55.09 55.56 56.67 60.3 71.2 81
09/06/2019 03:01:11 51.64 51.82 53.72 57.9 69.1 79.5 56.03 56.13 56.67 60.3 71.2 81
09/06/2019 03:01:12 48.88 50.44 53.72 57.8 69.1 79.5 54.73 55.51 56.67 60.2 71.2 81
09/06/2019 03:01:13 51.26 50.8 53.72 57.8 69.1 79.5 55.57 55.48 56.67 60.2 71.2 81
09/06/2019 03:01:14 54.11 53.28 53.72 57.8 69.1 79.5 56.36 56.12 56.67 60.2 71.2 81
09/06/2019 03:01:15 55.94 55.3 55.3 57.8 69.1 79.5 57.17 56.86 56.86 60.2 71.2 81
09/06/2019 03:01:16 58.01 57.34 57.34 57.8 69.1 79.5 59.52 58.97 58.97 60.2 71.2 81
09/06/2019 03:01:17 50 57.34 57.34 57.8 69.1 79.5 56.78 58.92 58.97 60.2 71.2 81
09/06/2019 03:01:18 50.29 54.05 57.34 57.8 69.1 79.5 56.73 57.64 58.97 60.2 71.2 81
09/06/2019 03:01:19 62.51 61.89 61.89 57.8 69 79.5 72.39 71.56 71.56 60.4 71.2 81
09/06/2019 03:01:20 48.51 59.12 61.89 57.8 69 79.5 54.06 68.76 71.56 60.4 71.1 81
09/06/2019 03:01:21 48.35 55.46 61.89 57.8 69 79.5 53.77 64.75 71.56 60.4 71.1 81
09/06/2019 03:01:22 49.92 52.39 61.89 57.8 69 79.5 54.05 61.05 71.56 60.4 71.1 80.9
09/06/2019 03:01:23 48.62 50.98 61.89 57.8 69 79.5 55.06 58.02 71.56 60.4 71.1 80.9
09/06/2019 03:01:24 48.52 49.71 61.89 57.7 69 79.5 54.26 56.44 71.56 60.3 71.1 80.9
09/06/2019 03:01:25 48.72 49.01 61.89 57.7 68.9 79.5 54.59 55.28 71.56 60.3 71.1 80.9
09/06/2019 03:01:26 48.17 48.88 61.89 57.7 68.9 79.5 54.04 54.87 71.56 60.3 71 80.9
09/06/2019 03:01:27 48.51 48.54 61.89 57.7 68.9 79.5 54.46 54.54 71.56 60.3 71 80.9
09/06/2019 03:01:28 48.7 48.65 61.89 57.7 68.9 79.5 54.66 54.71 71.56 60.3 71 80.9
09/06/2019 03:01:29 65.31 64.61 64.61 57.8 68.9 79.5 65.99 65.34 71.56 60.3 71 80.9
09/06/2019 03:01:30 52.37 64.6 64.61 57.8 68.9 79.5 56.04 65.33 71.56 60.3 71 80.9
09/06/2019 03:01:31 53.58 60.68 64.61 57.8 68.9 79.5 56.4 61.77 71.56 60.3 71 80.9
09/06/2019 03:01:32 49.79 57.51 64.61 57.8 68.9 79.5 56.69 59.15 71.56 60.3 71 80.9
09/06/2019 03:01:33 48.41 54.38 64.61 57.8 68.9 79.5 54.85 58.03 71.56 60.3 71 80.9
09/06/2019 03:01:34 51.11 52.11 64.61 57.8 68.9 79.5 57.41 57.31 71.56 60.3 71 80.9
09/06/2019 03:01:35 57.3 56.29 64.61 57.7 68.9 79.5 58.63 58.32 71.56 60.3 71 80.9
09/06/2019 03:01:36 59.53 59.2 64.61 57.7 68.9 79.5 60.56 60.38 71.56 60.3 71 80.9
09/06/2019 03:01:37 48.68 58.51 64.61 57.7 68.9 79.5 54.96 59.87 71.56 60.2 71 80.9
09/06/2019 03:01:38 51.36 54.95 64.61 57.7 68.8 79.5 55.72 57.52 71.56 60.2 71 80.9
09/06/2019 03:01:39 50.36 53.48 64.61 57.7 68.8 79.5 55.55 56.86 71.56 60.2 70.9 80.9
09/06/2019 03:01:40 54.87 54.79 64.61 57.7 68.8 79.4 56.98 57.06 71.56 60.2 70.9 80.9
09/06/2019 03:01:41 51.11 54.27 64.61 57.7 68.8 79.4 55.24 56.79 71.56 60.2 70.9 80.9
09/06/2019 03:01:42 50.31 52.83 64.61 57.7 68.8 79.4 54.96 55.98 71.56 60.2 70.9 80.9
09/06/2019 03:01:43 51.08 51.66 64.61 57.6 68.7 79.4 55.72 55.69 71.56 60.2 70.9 80.8
09/06/2019 03:01:44 50.79 51.44 64.61 57.6 68.7 79.4 55.69 55.76 71.56 60.1 70.9 80.8
09/06/2019 03:01:45 50.24 50.74 64.61 57.6 68.7 79.4 55.13 55.68 71.56 60.1 70.9 80.8
09/06/2019 03:01:46 49.42 50.6 64.61 57.5 68.7 79.4 54.47 55.42 71.56 60 70.9 80.8
09/06/2019 03:01:47 49.16 50.37 64.61 57.5 68.7 79.4 53.57 54.93 71.56 60 70.9 80.8
09/06/2019 03:01:48 47.82 49.33 64.61 57.5 68.7 79.4 54.36 54.3 71.56 60 70.9 80.8
09/06/2019 03:01:49 48.51 48.84 64.61 57.4 68.7 79.4 53.98 54.22 68.76 59.9 70.9 80.8
09/06/2019 03:01:50 47.76 48.48 64.61 57.1 68.7 79.4 53.63 54.26 65.34 59.8 70.9 80.8
09/06/2019 03:01:51 49.31 49.17 64.61 57.1 68.7 79.4 54.13 54.16 65.34 59.8 70.9 80.8
09/06/2019 03:01:52 48.65 49.01 64.61 57 68.7 79.4 54.34 54.33 65.34 59.8 70.9 80.8
09/06/2019 03:01:53 51.25 51.06 64.61 57 68.7 79.4 55.24 55.11 65.34 59.8 70.9 80.8
09/06/2019 03:01:54 49.01 49.97 64.61 57 68.6 79.4 53.77 54.8 65.34 59.8 70.9 80.8
09/06/2019 03:01:55 49.09 49.55 64.61 57 68.6 79.4 54.23 54.33 65.34 59.8 70.8 80.8
09/06/2019 03:01:56 51.25 50.92 64.61 56.9 68.6 79.4 55.43 55.22 65.34 59.7 70.8 80.8
09/06/2019 03:01:57 49.73 50.82 64.61 56.9 68.6 79.4 54.51 55.04 65.34 59.7 70.8 80.8
09/06/2019 03:01:58 50.28 50.91 64.61 56.9 68.6 79.4 54.78 55.01 65.34 59.7 70.8 80.8
09/06/2019 03:01:59 50.64 50.95 64.6 56.9 68.6 79.4 54.66 55.12 65.33 59.7 70.8 80.8
09/06/2019 03:02:00 48.79 50.14 60.68 56.8 68.6 79.4 54.77 54.78 61.77 59.7 70.8 80.8
09/06/2019 03:02:01 48.66 49.33 59.2 56.7 68.6 79.4 54.38 54.75 60.38 59.6 70.8 80.8
09/06/2019 03:02:02 49.39 49.37 59.2 56.7 68.5 79.4 54.38 54.55 60.38 59.6 70.8 80.8
09/06/2019 03:02:03 50.49 50.36 59.2 56.7 68.5 79.4 55.69 55.49 60.38 59.6 70.8 80.8
09/06/2019 03:02:04 48.76 50.36 59.2 56.7 68.5 79.4 54.86 55.53 60.38 59.6 70.8 80.8
09/06/2019 03:02:05 49.17 49.52 59.2 56.5 68.5 79.4 54.89 55.14 60.38 59.5 70.8 80.8
09/06/2019 03:02:06 49.17 49.33 58.51 56.5 68.5 79.4 54.8 55.05 59.87 59.5 70.8 80.8
09/06/2019 03:02:07 50.4 50.05 54.95 56.5 68.5 79.4 55.07 55.19 57.52 59.5 70.7 80.8
09/06/2019 03:02:08 49.11 50.02 54.79 56.5 68.4 79.4 54.72 54.99 57.06 59.5 70.7 80.7
09/06/2019 03:02:09 48.62 49.47 54.79 56.4 68.4 79.4 56.96 56.75 57.06 59.5 70.7 80.7
09/06/2019 03:02:10 48.87 49.06 54.27 56.4 68.4 79.4 54.96 55.89 56.79 59.5 70.7 80.7
09/06/2019 03:02:11 49.14 49.12 52.83 56.4 68.4 79.4 54.72 55.35 56.75 59.5 70.7 80.7
09/06/2019 03:02:12 49.01 49.15 51.66 56.4 68.4 79.4 54.5 54.97 56.75 59.5 70.6 80.7
09/06/2019 03:02:13 48.67 49.07 51.44 56.4 68.4 79.4 54.51 54.76 56.75 59.5 70.6 80.7
09/06/2019 03:02:14 48.7 49.05 51.06 56.4 68.3 79.4 54.85 54.86 56.75 59.4 70.6 80.7
09/06/2019 03:02:15 49.43 49.33 51.06 56.4 68.3 79.4 62.97 62.19 62.19 59.5 70.6 80.7
09/06/2019 03:02:16 48.75 49.15 51.06 56.4 68.3 79.4 54.89 60.85 62.19 59.5 70.6 80.7
09/06/2019 03:02:17 48.71 48.9 51.06 56.4 68.3 79.4 54.7 58.13 62.19 59.4 70.6 80.7
09/06/2019 03:02:18 48.2 49.01 51.06 56.4 68.3 79.4 54.76 56.4 62.19 59.4 70.6 80.7
09/06/2019 03:02:19 47.73 48.3 51.06 56.3 68.3 79.4 54.11 55.34 62.19 59.4 70.6 80.7
09/06/2019 03:02:20 47.98 48.05 51.06 56.2 68.3 79.3 53.14 54.55 62.19 59.4 70.6 80.7
09/06/2019 03:02:21 47.79 48.03 51.06 56.2 68.3 79.3 53.88 54.02 62.19 59.4 70.5 80.7
09/06/2019 03:02:22 47.83 47.95 51.06 56.2 68.2 79.3 54.1 54.06 62.19 59.3 70.5 80.7
09/06/2019 03:02:23 47.86 48 50.95 56.1 68.2 79.3 53.34 53.95 62.19 59.3 70.5 80.7
09/06/2019 03:02:24 48.43 48.28 50.95 56.1 68.1 79.3 53.8 53.83 62.19 59.2 70.4 80.7
09/06/2019 03:02:25 48.64 48.65 50.95 56.1 68.1 79.3 54.16 54.14 62.19 59.2 70.4 80.7
09/06/2019 03:02:26 48.81 48.75 50.95 56.1 68.1 79.3 54.64 54.57 62.19 59.2 70.4 80.7
09/06/2019 03:02:27 48.66 48.77 50.95 56.1 68.1 79.3 53.82 54.47 62.19 59.2 70.4 80.7
09/06/2019 03:02:28 48.59 48.71 50.95 55.9 68.1 79.3 54.6 54.43 62.19 59.1 70.4 80.6
09/06/2019 03:02:29 48.96 48.91 50.36 55.9 68.1 79.3 54.84 54.73 62.19 59.1 70.4 80.6
09/06/2019 03:02:30 48.96 48.97 50.36 55.9 68.1 79.3 54.64 54.82 62.19 59.1 70.4 80.6
09/06/2019 03:02:31 48.72 49.11 50.36 55.9 68.1 79.3 54.55 54.63 62.19 59.1 70.4 80.6
09/06/2019 03:02:32 48.95 49.05 50.36 55.8 68.1 79.3 54.62 54.79 62.19 59 70.4 80.6
09/06/2019 03:02:33 48.34 48.97 50.36 55.8 68 79.3 54.48 54.74 62.19 59 70.4 80.6
09/06/2019 03:02:34 48.51 48.61 50.05 55.6 68 79.3 54.25 54.44 62.19 58.8 70.4 80.6
09/06/2019 03:02:35 48.66 48.85 50.05 55.5 68 79.3 54.62 54.68 62.19 58.7 70.3 80.6
09/06/2019 03:02:36 49.27 49.1 50.05 55.5 68 79.3 55 54.92 62.19 58.7 70.3 80.6
09/06/2019 03:02:37 48.88 49.09 50.02 55.5 68 79.3 54.81 55.03 62.19 58.7 70.3 80.6
09/06/2019 03:02:38 48.62 48.97 49.47 55.5 68 79.3 54.41 54.75 62.19 58.7 70.3 80.6
09/06/2019 03:02:39 48.47 48.78 49.33 55.4 68 79.3 54.46 54.65 62.19 58.7 70.3 80.6
09/06/2019 03:02:40 48.78 48.82 49.33 55.4 68 79.3 54.22 54.66 62.19 58.7 70.3 80.6
09/06/2019 03:02:41 49.65 49.35 49.35 55.4 68 79.3 55.03 54.84 62.19 58.6 70.3 80.6
09/06/2019 03:02:42 48.7 49.65 49.65 55.4 68 79.3 53.98 54.74 62.19 58.6 70.3 80.6
09/06/2019 03:02:43 47.86 48.75 49.65 55.4 68 79.3 53.69 54.31 62.19 58.6 70.3 80.6
09/06/2019 03:02:44 47.29 48.2 49.65 55.4 68 79.3 53.52 53.95 62.19 58.6 70.3 80.6
09/06/2019 03:02:45 48.53 48.29 49.65 55.3 68 79.3 54.45 54.22 60.85 58.6 70.3 80.6
09/06/2019 03:02:46 49.05 48.8 49.65 55.3 68 79.3 54.34 54.37 58.13 58.6 70.3 80.6
09/06/2019 03:02:47 49.29 49.15 49.65 55.3 67.9 79.3 55.16 54.91 56.4 58.6 70.3 80.6
09/06/2019 03:02:48 49.75 49.85 49.85 55.3 67.9 79.3 54.58 55.02 55.34 58.5 70.3 80.6
09/06/2019 03:02:49 48.21 49.31 49.85 55.3 67.9 79.2 53.8 54.61 55.03 58.5 70.3 80.6
09/06/2019 03:02:50 47.11 48.69 49.85 55.3 67.9 79.2 53.93 54.14 55.03 58.5 70.3 80.5
09/06/2019 03:02:51 47.51 47.82 49.85 55.2 67.9 79.2 53.1 54.04 55.03 58.5 70.2 80.5
09/06/2019 03:02:52 47.97 47.93 49.85 55.2 67.9 79.2 53.63 53.77 55.03 58.5 70.2 80.5
09/06/2019 03:02:53 47.7 47.83 49.85 55.1 67.9 79.2 53.56 53.62 55.03 58.4 70.2 80.5
09/06/2019 03:02:54 48.5 48.3 49.85 55.1 67.9 79.2 53.96 53.85 55.03 58.4 70.2 80.5
09/06/2019 03:02:55 48.4 48.43 49.85 55.1 67.9 79.2 54.29 54.22 55.03 58.4 70.2 80.5
09/06/2019 03:02:56 48.71 48.72 49.85 55.1 67.9 79.2 54.22 54.27 55.03 58.4 70.2 80.5
09/06/2019 03:02:57 48.94 48.91 49.85 55.1 67.9 79.2 54.52 54.5 55.03 58.4 70.2 80.5
09/06/2019 03:02:58 48.86 49 49.85 55 67.9 79.2 55.01 54.88 55.03 58.3 70.2 80.5
09/06/2019 03:02:59 49.05 49.07 49.85 54.8 67.9 79.2 54.19 54.91 55.03 58.3 70.2 80.5
09/06/2019 03:03:00 48.96 49.03 49.85 54.8 67.9 79.2 54.79 54.89 55.03 58.3 70.2 80.5
09/06/2019 03:03:01 48.48 49.01 49.85 54.8 67.9 79.2 54.46 54.6 55.03 58.3 70.2 80.5
09/06/2019 03:03:02 48.83 48.89 49.85 54.8 67.8 79.2 54.72 54.83 55.03 58.2 70.2 80.5
09/06/2019 03:03:03 48.68 48.81 49.85 54.8 67.8 79.2 54.59 54.64 55.03 58.2 70.2 80.5
09/06/2019 03:03:04 49.11 49.1 49.85 54.8 67.8 79.2 54.16 54.64 55.03 58.2 70.2 80.5
09/06/2019 03:03:05 49.47 49.34 49.85 52.8 67.8 79.2 54.54 54.53 55.03 57.3 70.2 80.5
09/06/2019 03:03:06 49.07 49.3 49.85 52.6 67.8 79.2 54.44 54.58 55.03 57.2 70.1 80.5
09/06/2019 03:03:07 48.84 49.14 49.85 52.5 67.8 79.2 54.76 54.73 55.02 57.1 70.1 80.5
09/06/2019 03:03:08 49.61 49.47 49.85 52.5 67.8 79.2 55.88 55.58 55.58 57.1 70.1 80.5
09/06/2019 03:03:09 48.7 49.38 49.85 52.5 67.7 79.2 54.91 55.43 55.58 57.1 70.1 80.5
09/06/2019 03:03:10 49.69 49.57 49.85 52.5 67.7 79.2 55.09 55.43 55.58 57.1 70.1 80.5
09/06/2019 03:03:11 48.8 49.37 49.85 52.5 67.7 79.2 54.58 55.11 55.58 57.1 70.1 80.5
09/06/2019 03:03:12 50.49 50.47 50.47 52.4 67.7 79.2 67.21 66.69 66.69 57.2 70.1 80.5
09/06/2019 03:03:13 49.19 50.58 50.58 52.3 67.7 79.2 65.87 67.21 67.21 57.3 70.1 80.5
09/06/2019 03:03:14 47.6 49.61 50.58 52.3 67.7 79.2 54.65 65.92 67.21 57.3 70.1 80.5
09/06/2019 03:03:15 48.07 48.42 50.58 52.3 67.7 79.2 53.44 62.15 67.21 57.3 70.1 80.5
09/06/2019 03:03:16 48.22 48.38 50.58 52.3 67.7 79.2 53.62 58.79 67.21 57.3 70.1 80.5
09/06/2019 03:03:17 48.77 48.65 50.58 52.3 67.7 79.2 54.65 56.32 67.21 57.3 70.1 80.5
09/06/2019 03:03:18 49.54 49.35 50.58 52.3 67.7 79.2 54.65 55.41 67.21 57.3 70.1 80.5
09/06/2019 03:03:19 49.29 49.46 50.58 52.3 67.7 79.2 55.19 55.28 67.21 57.2 70.1 80.5
09/06/2019 03:03:20 49.26 49.52 50.58 52.3 67.7 79.2 54.49 55.05 67.21 57.2 70.1 80.5
09/06/2019 03:03:21 48.6 49.17 50.58 52.3 67.6 79.2 54.58 54.94 67.21 57.2 70.1 80.5
09/06/2019 03:03:22 48.77 48.94 50.58 52.3 67.6 79.2 54.78 54.81 67.21 57.2 70 80.5
09/06/2019 03:03:23 48.75 48.84 50.58 52.3 67.6 79.2 54.45 54.67 67.21 57.2 70 80.5
09/06/2019 03:03:24 49.24 49.17 50.58 52.3 67.5 79.2 54.48 54.66 67.21 57.2 70 80.5
09/06/2019 03:03:25 49.41 49.36 50.58 52 67.5 79.2 54.63 54.7 67.21 57 70 80.5
09/06/2019 03:03:26 48.47 49.34 50.58 50.4 67.5 79.2 54.64 54.74 67.21 56.1 69.9 80.5
09/06/2019 03:03:27 48.43 48.86 50.58 50.4 67.5 79.2 54.28 54.78 67.21 56.1 69.9 80.5
09/06/2019 03:03:28 48.44 48.78 50.58 50.4 67.4 79.2 53.9 54.5 67.21 56.1 69.9 80.5
09/06/2019 03:03:29 48.06 48.53 50.58 50.4 67.4 79.2 53.29 54.15 67.21 56.1 69.9 80.4
09/06/2019 03:03:30 47.88 48.19 50.58 50.4 67.4 79.2 53.29 53.65 67.21 56.1 69.9 80.4
09/06/2019 03:03:31 48.06 48.14 50.58 50.4 67.4 79.2 53.77 53.78 67.21 56.1 69.9 80.4
09/06/2019 03:03:32 47.95 48.16 50.58 50.3 67.4 79.2 53.79 53.94 67.21 56.1 69.9 80.4
09/06/2019 03:03:33 47.58 47.94 50.58 50.3 67.4 79.2 53.77 53.78 67.21 56.1 69.9 80.4
09/06/2019 03:03:34 48.26 48.17 50.58 50.3 67.4 79.2 54.07 54.06 67.21 56.1 69.9 80.4
09/06/2019 03:03:35 48.82 48.62 50.58 50.3 67.4 79.2 54.43 54.34 67.21 56.1 69.9 80.4
09/06/2019 03:03:36 49.02 48.94 50.58 50.3 67.4 79.2 55 54.85 67.21 56.1 69.9 80.4
09/06/2019 03:03:37 48.91 49.04 50.58 50.3 67.3 79.2 54.45 54.96 67.21 56.1 69.9 80.4
09/06/2019 03:03:38 48.77 48.91 50.58 50.3 67.3 79.2 54.39 54.69 67.21 56.1 69.9 80.4
09/06/2019 03:03:39 48.29 48.89 50.58 50.3 67.3 79.2 54.19 54.51 67.21 56.1 69.8 80.4
09/06/2019 03:03:40 48.81 48.74 50.58 50.3 67.3 79.2 54.86 54.71 67.21 56.1 69.8 80.4
09/06/2019 03:03:41 48.54 48.77 50.58 50.3 67.3 79.2 54.6 54.75 67.21 56.1 69.8 80.4
09/06/2019 03:03:42 49.1 49 50.58 50.3 67.3 79.2 54.85 54.84 67.21 56.1 69.8 80.4
09/06/2019 03:03:43 49.56 49.4 49.61 50.3 67.3 79.2 54.79 54.94 65.92 56.1 69.8 80.4
09/06/2019 03:03:44 48.79 49.28 49.52 50.3 67.3 79.2 55.1 55.08 62.15 56.1 69.8 80.4
09/06/2019 03:03:45 48.35 49.04 49.52 50.3 67.3 79.2 54.68 55.03 58.79 56.1 69.8 80.4
09/06/2019 03:03:46 48.97 48.87 49.52 50.3 67.3 79.2 55.58 55.46 56.32 56.1 69.8 80.4
09/06/2019 03:03:47 48.88 49.06 49.52 50.3 67.3 79.2 55.04 55.34 55.46 56.1 69.8 80.4
09/06/2019 03:03:48 49.05 49.06 49.52 50.3 67.3 79.2 56.07 55.97 55.97 56.1 69.8 80.4
09/06/2019 03:03:49 48.63 49.04 49.52 50.3 67.3 79.2 55.41 55.97 55.97 56.1 69.8 80.4
09/06/2019 03:03:50 48.07 48.82 49.4 50.2 67.3 79.2 54.38 55.65 55.97 56.1 69.8 80.4
09/06/2019 03:03:51 48.68 48.7 49.4 50.2 67.3 79.2 54.88 54.97 55.97 56 69.8 80.4
09/06/2019 03:03:52 48.51 48.63 49.4 50.2 67.3 79.2 54.66 54.94 55.97 56 69.8 80.4
09/06/2019 03:03:53 48.8 48.76 49.4 50.2 67.3 79.2 54.49 54.88 55.97 56 69.8 80.4
09/06/2019 03:03:54 48.85 48.87 49.4 50.2 67.2 79.2 54.23 54.54 55.97 56 69.8 80.4
09/06/2019 03:03:55 49.01 49.09 49.4 50.2 67.2 79.2 54.84 54.74 55.97 56 69.8 80.4
09/06/2019 03:03:56 47.89 48.97 49.4 50.2 67.2 79.2 53.64 54.67 55.97 56 69.8 80.4
09/06/2019 03:03:57 47.76 48.22 49.4 50.2 67.2 79.2 54.09 54.16 55.97 56 69.8 80.4
09/06/2019 03:03:58 47.88 48.12 49.4 50.2 67.2 79.2 53.67 54.18 55.97 56 69.8 80.4
09/06/2019 03:03:59 47.82 47.95 49.4 50.2 67.2 79.2 53.67 53.85 55.97 56 69.8 80.4
09/06/2019 03:04:00 48.12 48.07 49.4 50.2 67.2 79.2 54.09 54 55.97 56 69.8 80.4
09/06/2019 03:04:01 48.04 48.15 49.4 50.2 67.2 79.2 53.96 54.35 55.97 56 69.8 80.4
09/06/2019 03:04:02 47.71 48.13 49.4 50.2 67.2 79.2 54.12 54.14 55.97 56 69.8 80.4
09/06/2019 03:04:03 48.47 48.28 49.4 50.2 67.2 79.2 54.35 54.3 55.97 56 69.8 80.3
09/06/2019 03:04:04 48.6 48.54 49.4 50.2 67.2 79.2 54.59 54.56 55.97 56 69.8 80.3
09/06/2019 03:04:05 48.59 48.62 49.4 50.2 67.2 79.2 54.58 54.65 55.97 56 69.8 80.3
09/06/2019 03:04:06 48.59 48.75 49.4 50.2 67.2 79.2 54.41 54.78 55.97 56 69.8 80.3
09/06/2019 03:04:07 48.8 48.8 49.4 50.2 67.2 79.2 54.75 54.73 55.97 56 69.8 80.3
09/06/2019 03:04:08 48.65 48.73 49.4 50.2 67.2 79.2 54.54 54.6 55.97 56 69.7 80.3
09/06/2019 03:04:09 48.87 48.96 49.4 50.2 67.2 79.2 54.84 54.83 55.97 56 69.7 80.3
09/06/2019 03:04:10 48.9 48.94 49.4 50.2 67.2 79.2 54.45 54.76 55.97 56 69.7 80.3
09/06/2019 03:04:11 47.98 48.85 49.4 50.2 67.1 79.2 54.56 54.72 55.97 56 69.7 80.3
09/06/2019 03:04:12 48.9 48.74 49.4 50.2 67.1 79.2 54.78 54.81 55.97 56 69.7 80.3
09/06/2019 03:04:13 48.73 48.9 49.28 50.2 67.1 79.2 54.36 54.75 55.97 56 69.7 80.3
09/06/2019 03:04:14 48.69 48.75 49.09 50.2 67.1 79.2 54.31 54.48 55.97 56 69.7 80.3
09/06/2019 03:04:15 48.27 48.72 49.09 50.2 67.1 79.2 54.78 54.68 55.97 56 69.7 80.3
09/06/2019 03:04:16 48.68 48.67 49.09 50.2 67.1 79.2 54.85 54.89 55.97 56 69.7 80.3
09/06/2019 03:04:17 48.48 48.77 49.09 50.2 67.1 79.2 54.31 54.79 55.97 56 69.7 80.3
09/06/2019 03:04:18 48.12 48.64 49.09 50.2 67.1 79.1 54.42 54.66 55.97 56 69.7 80.3
09/06/2019 03:04:19 48.31 48.4 49.09 50.2 67.1 79.1 53.94 54.39 55.65 56 69.6 80.3
09/06/2019 03:04:20 48.27 48.62 49.09 50.2 67 79.1 54.01 54.34 54.97 56 69.6 80.3
09/06/2019 03:04:21 47.79 48.32 49.09 50.2 67 79.1 53.79 54.14 54.94 56 69.6 80.3
09/06/2019 03:04:22 47.72 48.04 49.09 50.2 67 79.1 53.49 53.87 54.89 56 69.6 80.3
09/06/2019 03:04:23 47.93 47.97 49.09 50.2 66.7 79.1 54.34 54.11 54.89 56 69.4 80.3
09/06/2019 03:04:24 48.35 48.3 49.09 50.2 66.6 79.1 53.61 54.09 54.89 56 69.4 80.3
09/06/2019 03:04:25 48.86 48.72 48.97 50.2 66.5 79.1 54.49 54.41 54.89 56 69.3 80.3
09/06/2019 03:04:26 48.28 48.72 48.96 50.2 66.5 79.1 54.49 54.5 54.89 56 69.3 80.3
09/06/2019 03:04:27 48.55 48.58 48.96 50.2 66.5 79.1 54.47 54.6 54.89 56 69.3 80.3
09/06/2019 03:04:28 48.32 48.55 48.96 50.1 66.5 79.1 54.07 54.45 54.89 56 69.3 80.3
09/06/2019 03:04:29 48.38 48.5 48.96 50.1 66.5 79.1 53.92 54.25 54.89 56 69.3 80.3
09/06/2019 03:04:30 48.92 48.75 48.96 50.1 66.5 79.1 54.91 54.64 54.89 56 69.3 80.3
09/06/2019 03:04:31 49.61 49.28 49.28 50.1 66.5 79.1 54.68 54.74 54.89 56 69.3 80.3
09/06/2019 03:04:32 49 49.29 49.29 50.1 66.5 79.1 54.74 54.81 54.89 56 69.3 80.3
09/06/2019 03:04:33 48.92 49.28 49.29 50.1 66.5 79.1 54.63 54.88 54.89 56 69.2 80.3
09/06/2019 03:04:34 48.51 48.93 49.29 50.1 66.5 79.1 54.87 54.88 54.89 56 69.2 80.3
09/06/2019 03:04:35 48.68 48.76 49.29 50.1 66.5 79.1 54.88 54.9 54.9 56 69.2 80.3
09/06/2019 03:04:36 48.4 48.71 49.29 50.1 66.5 79.1 54.72 55.02 55.02 56 69.2 80.3
09/06/2019 03:04:37 48.97 48.9 49.29 50.1 66.4 79.1 55.02 55.08 55.08 56 69.2 80.3
09/06/2019 03:04:38 48.62 49.11 49.29 50.1 66.3 79.1 54.28 55.05 55.08 56 69.2 80.3
09/06/2019 03:04:39 49.06 49 49.29 50.1 66.3 79.1 54.82 54.85 55.08 56 69.2 80.3
09/06/2019 03:04:40 48.81 49.02 49.29 50.1 66.3 79.1 54.41 54.73 55.08 56 69.2 80.3
09/06/2019 03:04:41 48.6 48.89 49.29 50.1 66.2 79.1 54.85 54.87 55.08 56 69.1 80.3
09/06/2019 03:04:42 48.68 48.88 49.29 50.1 65 79.1 53.96 54.9 55.08 56 68.6 80.3
09/06/2019 03:04:43 48.73 48.8 49.29 50.1 64.6 79.1 54.54 54.5 55.08 56 68.4 80.3
09/06/2019 03:04:44 48.33 48.9 49.29 50.1 64.4 79.1 54.48 54.61 55.08 56 68.3 80.3
09/06/2019 03:04:45 48.3 48.51 49.29 50.1 64.4 79.1 54.14 54.61 55.08 56 68.3 80.3
09/06/2019 03:04:46 47.71 48.36 49.29 50.1 64.4 79.1 53.24 54.21 55.08 56 68.3 80.3
09/06/2019 03:04:47 47.96 48.11 49.29 50.1 64.3 79.1 53.59 53.74 55.08 56 68.3 80.3
09/06/2019 03:04:48 47.93 48.1 49.29 50.1 64.3 79.1 54.09 54 55.08 56 68.2 80.3
09/06/2019 03:04:49 48.07 48.36 49.29 50.1 64.3 79.1 53.95 54.06 55.08 56 68.2 80.2
09/06/2019 03:04:50 48.41 48.26 49.29 50.1 64.3 79.1 54.21 54.3 55.08 56 68.2 80.2
09/06/2019 03:04:51 48.51 48.54 49.29 50.1 64.2 79.1 54.21 54.24 55.08 56 68.2 80.2
09/06/2019 03:04:52 49.05 48.87 49.29 50.2 64.2 79.1 54.7 54.68 55.08 56 68.2 80.2
09/06/2019 03:04:53 48.42 48.82 49.29 50.1 64.2 79.1 54.58 54.64 55.08 56 68.2 80.2
09/06/2019 03:04:54 48.75 48.8 49.29 50.1 64.2 79.1 54.96 54.84 55.08 56 68.2 80.2
09/06/2019 03:04:55 49.08 49.02 49.29 50.1 64.1 79.1 54.7 54.85 55.08 56 68.2 80.2
09/06/2019 03:04:56 48.47 49.05 49.29 50.1 64 79.1 54.19 54.88 55.08 56 68.1 80.2
09/06/2019 03:04:57 48.34 48.64 49.29 50.1 64 79.1 54.55 54.54 55.08 56 68.1 80.2
09/06/2019 03:04:58 48.56 48.6 49.29 50.1 64 79.1 54.69 54.7 55.08 56 68.1 80.2
09/06/2019 03:04:59 48.74 48.83 49.29 50.1 64 79.1 54.56 54.71 55.08 56 68.1 80.2
09/06/2019 03:05:00 48.62 48.77 49.29 50.1 63.9 79.1 54.56 54.74 55.08 56 68.1 80.2
09/06/2019 03:05:01 48.86 48.84 49.29 50.1 63.8 79.1 54.91 54.86 55.08 56 68 80.2
09/06/2019 03:05:02 48.72 48.89 49.28 50.1 63.8 79.1 54.6 54.85 55.08 56 68 80.2
09/06/2019 03:05:03 48.63 48.85 49.11 50.1 63.8 79.1 54.73 54.96 55.08 56 68 80.2
09/06/2019 03:05:04 48.27 48.68 49.11 50.1 63.8 79.1 54.53 54.78 55.08 56 68 80.2
09/06/2019 03:05:05 48.82 48.73 49.11 50.1 63.7 79.1 54.55 54.68 55.08 56 68 80.2
09/06/2019 03:05:06 48.83 49.27 49.27 50.1 63.7 79.1 54.7 54.87 55.08 56 68 80.2
09/06/2019 03:05:07 48.65 48.75 49.27 50.1 63.7 79.1 54.21 54.6 55.05 56 68 80.2
09/06/2019 03:05:08 49.12 49 49.27 50.1 63.7 79.1 54.28 54.6 54.96 56 68 80.2
09/06/2019 03:05:09 48.95 49.15 49.27 50.1 63.7 79.1 54.09 54.37 54.96 56 68 80.2
09/06/2019 03:05:10 49.15 49.16 49.27 50.2 63.6 79.1 53.84 54.13 54.96 56 67.9 80.2
09/06/2019 03:05:11 48.72 49.26 49.27 50.2 63.5 79.1 53.96 54.09 54.96 56 67.9 80.2
09/06/2019 03:05:12 49.34 49.2 49.27 50.2 63.5 79.1 54.05 54.13 54.96 56 67.9 80.2
09/06/2019 03:05:13 49.89 49.71 49.71 50.2 63.5 79.1 54.9 54.65 54.96 56 67.9 80.2
09/06/2019 03:05:14 49.78 49.85 49.85 50.2 63.4 79.1 54.99 54.96 54.96 56 67.8 80.2
09/06/2019 03:05:15 49.26 49.73 49.85 50.2 63.4 79.1 54.73 54.92 54.96 56 67.8 80.2
09/06/2019 03:05:16 49.75 49.68 49.85 50.2 63.4 79.1 55.15 55.23 55.23 56 67.8 80.2
09/06/2019 03:05:17 49.28 49.63 49.85 50.2 63.3 79.1 55.18 55.19 55.23 56 67.8 80.1
09/06/2019 03:05:18 49.53 49.65 49.85 50.2 63.3 79.1 55.01 55.19 55.23 56 67.8 80.1
09/06/2019 03:05:19 49.8 49.73 49.85 50.2 63.3 79.1 55.04 55.21 55.23 56 67.8 80.1
09/06/2019 03:05:20 49.75 49.8 49.85 50.2 63.3 79.1 54.93 55.09 55.23 56 67.8 80.1
09/06/2019 03:05:21 49.41 49.9 49.9 50.2 63.3 79.1 54.77 55.12 55.23 56 67.8 80.1
09/06/2019 03:05:22 49.38 49.59 49.9 50.2 63.3 79.1 54.91 55 55.23 56 67.8 80.1
09/06/2019 03:05:23 49.69 49.6 49.9 50.2 63.2 79.1 55.22 55.1 55.23 56 67.8 80.1
09/06/2019 03:05:24 49.34 49.7 49.9 50.2 63.2 79.1 54.92 55.14 55.23 56 67.8 80.1
09/06/2019 03:05:25 49.89 49.74 49.9 50.2 63.2 79.1 54.98 55.1 55.23 56 67.7 80.1
09/06/2019 03:05:26 49.48 49.73 49.9 50.2 63.2 79.1 54.97 55.13 55.23 56 67.7 80.1
09/06/2019 03:05:27 49.32 49.51 49.9 50.2 63.2 79.1 54.79 55.09 55.23 56 67.7 80.1
09/06/2019 03:05:28 49.74 49.72 49.9 50.2 63.2 79.1 55.5 55.35 55.35 56 67.7 80.1
09/06/2019 03:05:29 49.93 49.87 49.9 50.2 63.2 79.1 54.94 55.3 55.35 56 67.7 80.1
09/06/2019 03:05:30 49.11 49.86 49.9 50.2 63.2 79 54.47 55.14 55.35 56 67.7 80.1
09/06/2019 03:05:31 49.25 49.46 49.9 50.2 63.2 79 54.13 54.67 55.35 56 67.7 80.1
09/06/2019 03:05:32 48.89 49.3 49.9 50.2 63.2 79 54.56 54.59 55.35 56 67.7 80.1
09/06/2019 03:05:33 48.91 49.2 49.9 50.2 63.1 79 54.36 54.53 55.35 56 67.7 80.1
09/06/2019 03:05:34 48.89 48.98 49.9 50.2 63.1 79 54.68 54.58 55.35 56 67.7 80.1
09/06/2019 03:05:35 49.58 49.39 49.9 50.2 63.1 79 54.48 54.61 55.35 56 67.7 80.1
09/06/2019 03:05:36 49.46 49.48 49.9 50.2 63 79 55.14 54.91 55.35 56 67.7 80.1
09/06/2019 03:05:37 49.57 49.56 49.9 50.2 63 79 54.71 54.88 55.35 56 67.7 80.1
09/06/2019 03:05:38 50.07 49.93 49.93 50.2 63 79 55.41 55.21 55.35 56 67.7 80.1
09/06/2019 03:05:39 49.2 49.82 49.93 50.2 63 79 54.52 55.15 55.35 56 67.7 80
09/06/2019 03:05:40 49.57 49.64 49.93 50.2 63 79 55.02 55.03 55.35 56 67.6 80
09/06/2019 03:05:41 49.37 49.63 49.93 50.2 63 79 55.03 55.22 55.35 56 67.6 80
09/06/2019 03:05:42 49.74 49.66 49.93 50.2 62.9 79 55.4 55.28 55.35 56 67.6 80
09/06/2019 03:05:43 50.06 49.98 49.98 50.2 62.9 79 54.83 55.31 55.35 56 67.6 80
09/06/2019 03:05:44 49.56 49.87 49.98 50.2 62.9 79 55.4 55.37 55.37 56 67.6 80
09/06/2019 03:05:45 49.31 49.65 49.98 50.2 62.9 79 54.82 55.22 55.37 56 67.6 80
09/06/2019 03:05:46 49.09 49.53 49.98 50.2 62.9 79 54.84 55.09 55.37 56 67.6 80
09/06/2019 03:05:47 49.48 49.41 49.98 50.2 62.9 79 55.41 55.3 55.37 56 67.6 80
09/06/2019 03:05:48 49.01 49.45 49.98 50.2 62.9 79 55.03 55.32 55.37 56 67.6 80
09/06/2019 03:05:49 49.5 49.43 49.98 50.2 62.9 79 55.31 55.36 55.37 56.1 67.6 80
09/06/2019 03:05:50 50.06 49.9 49.98 50.2 62.9 79 55.13 55.37 55.37 56 67.6 80
09/06/2019 03:05:51 49.79 49.81 49.98 50.2 62.8 79 55.08 55.28 55.37 56 67.6 80
09/06/2019 03:05:52 49.28 49.85 49.98 50.2 62.8 79 54.78 55.19 55.37 56 67.6 80
09/06/2019 03:05:53 48.88 49.4 49.98 50.2 62.8 79 54.45 54.8 55.37 56 67.6 80
09/06/2019 03:05:54 48.73 49.11 49.98 50.2 62.8 79 54.32 54.68 55.37 56 67.6 80
09/06/2019 03:05:55 48.78 48.99 49.98 50.2 62.8 79 53.88 54.45 55.37 56 67.5 80
09/06/2019 03:05:56 48.97 49.04 49.98 50.2 62.8 79 54.13 54.3 55.37 56 67.5 80
09/06/2019 03:05:57 48.94 49.06 49.98 50.2 62.7 79 53.82 54.22 55.37 56 67.5 80
09/06/2019 03:05:58 48.7 49.02 49.98 50.2 62.7 79 54.37 54.38 55.37 56 67.5 80
09/06/2019 03:05:59 48.81 48.9 49.98 50.2 62.7 79 53.86 54.22 55.37 56 67.5 80
09/06/2019 03:06:00 48.91 48.91 49.98 50.2 62.7 79 54.26 54.34 55.37 56 67.5 80
09/06/2019 03:06:01 49.54 49.36 49.98 50.2 62.7 79 54.44 54.38 55.37 56 67.5 80
09/06/2019 03:06:02 50.04 49.86 49.98 50.2 62.7 79 55.19 54.95 55.37 56 67.5 80
09/06/2019 03:06:03 49.23 49.78 49.98 50.2 62.7 79 55.18 55.23 55.37 56 67.5 80
09/06/2019 03:06:04 49.9 49.81 49.98 50.2 62.6 79 55.14 55.3 55.37 56 67.5 80
09/06/2019 03:06:05 49.92 49.93 49.98 50.2 62.6 79 55.28 55.34 55.37 56 67.5 79.9
09/06/2019 03:06:06 49.06 49.89 49.98 50.2 62.6 79 54.62 55.26 55.37 56.1 67.5 79.9
09/06/2019 03:06:07 49.58 49.51 49.98 50.2 62.6 79 54.88 54.94 55.37 56.1 67.4 79.9
09/06/2019 03:06:08 49.96 49.82 49.98 50.2 62.5 79 55.13 55.08 55.37 56.1 67.4 79.9
09/06/2019 03:06:09 49.63 49.84 49.98 50.2 62.5 79 55.27 55.29 55.37 56.1 67.4 79.9
09/06/2019 03:06:10 49.95 49.96 49.98 50.2 62.5 79 55 55.28 55.37 56.1 67.4 79.9
09/06/2019 03:06:11 49.54 49.96 49.98 50.2 62.5 79 55.01 55.11 55.37 56 67.4 79.9
09/06/2019 03:06:12 49.29 49.74 49.98 50.2 62.5 79 54.84 55.14 55.37 56 67.4 79.9
09/06/2019 03:06:13 49.82 49.7 49.96 50.2 62.5 79 55.11 55.24 55.37 56 67.4 79.9
09/06/2019 03:06:14 49.73 49.8 49.96 50.2 62.4 79 55.67 55.43 55.43 56 67.4 79.9
09/06/2019 03:06:15 49.87 49.88 49.96 50.2 62.4 79 54.87 55.43 55.43 56 67.4 79.9
09/06/2019 03:06:16 49.21 49.9 49.96 50.1 62.4 79 54.91 55.11 55.43 56 67.4 79.9
09/06/2019 03:06:17 49.52 49.55 49.96 50.1 62.4 79 55.29 55.3 55.43 56 67.4 79.9
09/06/2019 03:06:18 49.46 49.64 49.96 50.1 62.3 79 54.91 55.26 55.43 56 67.3 79.9
09/06/2019 03:06:19 49.55 49.74 49.96 49.8 62.3 79 54.83 55.04 55.43 55.3 67.3 79.9
09/06/2019 03:06:20 49.7 49.69 49.96 49.8 62.3 79 54.97 55.05 55.43 55.3 67.3 79.9
09/06/2019 03:06:21 49.66 49.73 49.96 49.8 62.3 79 55.17 55.2 55.43 55.3 67.3 79.9
09/06/2019 03:06:22 49.68 49.85 49.96 49.8 62.3 79 54.33 55.13 55.43 55.3 67.3 79.9
09/06/2019 03:06:23 49.71 49.72 49.96 49.8 62.3 79 54.85 54.88 55.43 55.3 67.3 79.9
09/06/2019 03:06:24 49.32 49.74 49.96 49.8 62.3 79 54.73 54.9 55.43 55.3 67.3 79.9
09/06/2019 03:06:25 49.41 49.53 49.96 49.8 62.3 79 54.63 54.74 55.43 55.3 67.3 79.9
09/06/2019 03:06:26 49.74 49.68 49.96 49.8 62.2 79 54.82 54.83 55.43 55.3 67.3 79.8
09/06/2019 03:06:27 49.6 49.71 49.96 49.8 62.2 79 55.23 55.18 55.43 55.3 67.3 79.8
09/06/2019 03:06:28 48.87 49.66 49.96 49.8 62.2 79 54.16 55.18 55.43 55.3 67.3 79.8
09/06/2019 03:06:29 48.9 49.21 49.96 49.3 62.2 79 54.3 54.77 55.43 55.2 67.3 79.8
09/06/2019 03:06:30 48.76 49.07 49.96 49.3 62.2 79 54.15 54.38 55.43 55.2 67.3 79.8
09/06/2019 03:06:31 48.82 48.94 49.96 49.3 62.2 78.9 53.91 54.26 55.43 55.2 67.3 79.8
09/06/2019 03:06:32 49.33 49.25 49.96 49.3 62.2 78.9 54.49 54.44 55.43 55.2 67.3 79.8
09/06/2019 03:06:33 48.92 49.28 49.96 49.3 62.2 78.9 53.85 54.38 55.43 55.2 67.3 79.8
09/06/2019 03:06:34 48.66 49.02 49.96 49.3 62.1 78.9 54.28 54.32 55.43 55.2 67.3 79.8
09/06/2019 03:06:35 48.56 48.82 49.96 49.2 62.1 78.9 53.94 54.32 55.43 55.1 67.3 79.8
09/06/2019 03:06:36 48.8 48.8 49.96 49 62.1 78.9 53.98 54.15 55.43 55.1 67.3 79.8
09/06/2019 03:06:37 49.31 49.16 49.96 49 62.1 78.9 54.66 54.48 55.43 55.1 67.3 79.8
09/06/2019 03:06:38 50.04 49.73 49.96 49 62.1 78.9 54.94 54.79 55.43 55.1 67.3 79.8
09/06/2019 03:06:39 49.22 49.74 49.96 49 62.1 78.9 54.63 54.84 55.43 55.1 67.2 79.8
09/06/2019 03:06:40 49.94 49.76 49.96 49 62.1 78.9 54.96 54.93 55.43 55.1 67.2 79.8
09/06/2019 03:06:41 49.48 49.79 49.9 49 62 78.9 54.87 54.91 55.43 55.1 67.2 79.8
09/06/2019 03:06:42 49.52 49.64 49.9 49 62 78.9 54.68 54.98 55.43 55.1 67.2 79.8
09/06/2019 03:06:43 49.3 49.6 49.9 49 62 78.9 54.62 54.79 55.43 55.1 67.2 79.8
09/06/2019 03:06:44 49.88 49.72 49.9 49 62 78.9 55.4 55.17 55.43 55.1 67.2 79.8
09/06/2019 03:06:45 49.98 49.92 49.92 49 61.8 78.9 54.86 55.21 55.3 55.1 67.2 79.8
09/06/2019 03:06:46 49.25 49.95 49.95 49 61.8 78.9 54.8 55.06 55.3 55.1 67.1 79.8
09/06/2019 03:06:47 49.39 49.47 49.95 49 61.8 78.9 54.79 54.91 55.26 55.1 67.1 79.7
09/06/2019 03:06:48 49.11 49.48 49.95 49 61.7 78.9 54.78 54.98 55.21 55.1 67.1 79.7
09/06/2019 03:06:49 49.48 49.44 49.95 49 61.7 78.9 54.91 54.95 55.21 55.1 67.1 79.7
09/06/2019 03:06:50 49.64 49.6 49.95 49 61.7 78.9 55.14 55.18 55.21 55.1 67.1 79.7
09/06/2019 03:06:51 49.44 49.59 49.95 49 61.7 78.9 54.57 55.05 55.21 55.1 67.1 79.7
09/06/2019 03:06:52 49.5 49.69 49.95 49 61.7 78.8 54.96 54.97 55.21 55.1 67.1 79.7
09/06/2019 03:06:53 49.18 49.44 49.95 49 61.7 78.8 54.58 54.95 55.21 55.1 67.1 79.7
09/06/2019 03:06:54 49.67 49.55 49.95 49 61.7 78.8 55.02 54.95 55.21 55.1 67.1 79.6
09/06/2019 03:06:55 49.78 49.75 49.95 49 61.6 78.8 54.76 54.95 55.21 55.1 67.1 79.6
09/06/2019 03:06:56 49.46 49.69 49.95 49 61.6 78.8 54.81 54.97 55.21 55.1 67.1 79.6
09/06/2019 03:06:57 49.86 49.8 49.95 49 61.5 78.8 55.43 55.27 55.27 55.1 67 79.6
09/06/2019 03:06:58 49.02 49.75 49.95 49 61.5 78.7 54.94 55.29 55.29 55.1 67 79.6
09/06/2019 03:06:59 49.06 49.39 49.95 49 61.4 78.6 55.2 55.35 55.35 55.1 67 79.5
09/06/2019 03:07:00 49.64 49.48 49.95 49 61.4 78.4 55.07 55.16 55.35 55.1 67 79.3
09/06/2019 03:07:01 49.7 49.67 49.95 49 61.4 78.4 55.37 55.38 55.38 55.1 67 79.3
09/06/2019 03:07:02 49.76 49.76 49.95 49 61.4 78.3 54.75 55.26 55.38 55.1 67 79.2
09/06/2019 03:07:03 49.58 49.78 49.95 49 61.4 78.3 54.85 55.09 55.38 55.1 67 79.2
09/06/2019 03:07:04 49.24 49.67 49.95 49 61.4 78.3 54.79 55.02 55.38 55.1 67 79.2
09/06/2019 03:07:05 49.64 49.57 49.95 49 61.4 78.2 54.56 54.83 55.38 55.1 67 79.2
09/06/2019 03:07:06 48.7 49.57 49.95 49 61.4 78.2 54.25 54.69 55.38 55.1 67 79.1
09/06/2019 03:07:07 48.76 49.04 49.95 49 61.4 78.2 54.2 54.41 55.38 55.1 67 79.1
09/06/2019 03:07:08 49.05 49.11 49.95 49 61.4 78.2 53.87 54.39 55.38 55.1 67 79.1
09/06/2019 03:07:09 49.37 49.23 49.95 49 61.3 78.2 54.51 54.34 55.38 55.1 67 79.1
09/06/2019 03:07:10 48.76 49.3 49.95 49 61.3 78.2 53.59 54.42 55.38 55.1 67 79.1
09/06/2019 03:07:11 48.9 49.01 49.95 49 61.3 78.2 54.24 54.17 55.38 55.1 67 79.1
09/06/2019 03:07:12 48.99 49.14 49.95 49 61.3 78.2 53.9 54.24 55.38 55.1 67 79.1
09/06/2019 03:07:13 48.95 48.96 49.95 49 61.3 78.2 54.36 54.23 55.38 55.1 67 79.1
09/06/2019 03:07:14 48.94 49.06 49.95 49 61.3 78.2 54.01 54.23 55.38 55.1 67 79.1
09/06/2019 03:07:15 50.04 49.68 49.95 49 61.3 78.2 55.08 54.77 55.38 55 67 79.1
09/06/2019 03:07:16 49.69 49.75 49.8 49 61.3 78.2 55.02 55.01 55.38 55 67 79.1
09/06/2019 03:07:17 49.14 49.72 49.8 49 61.3 78.2 54.8 55.18 55.38 55 67 79
09/06/2019 03:07:18 49.4 49.43 49.8 49 61.3 78.1 54.77 54.85 55.38 55 67 79
09/06/2019 03:07:19 49.2 49.39 49.8 49 61.3 78.1 54.7 55.07 55.38 55 67 79
09/06/2019 03:07:20 49.65 49.6 49.8 49 61.3 78.1 55.44 55.22 55.38 55 67 79
09/06/2019 03:07:21 49.66 49.73 49.8 49 61.3 78.1 54.94 55.12 55.38 55 67 79
09/06/2019 03:07:22 49.55 49.61 49.8 49 61.3 78.1 54.99 55.21 55.38 55 66.9 79
09/06/2019 03:07:23 49.3 49.68 49.8 49 61.3 78 54.69 55.02 55.38 55 66.9 78.9
09/06/2019 03:07:24 49.42 49.46 49.8 49 61.3 78 54.86 54.87 55.38 55 66.9 78.9
09/06/2019 03:07:25 49.18 49.42 49.8 49 61.3 77.9 54.99 55.01 55.38 55 66.9 78.9
09/06/2019 03:07:26 49.89 49.71 49.8 49 61.3 77.8 55.05 55.06 55.38 55 66.9 78.8
09/06/2019 03:07:27 49.69 49.77 49.78 49 61.3 77.6 55 55.1 55.38 55 66.9 78.6
09/06/2019 03:07:28 49.71 49.79 49.79 49 61.2 77.5 55.19 55.16 55.38 55 66.9 78.5
09/06/2019 03:07:29 49.34 49.77 49.79 49 61.2 77.5 54.75 55.18 55.38 55 66.9 78.5
09/06/2019 03:07:30 49.64 49.68 49.79 49 61.2 77.4 55.15 55.12 55.38 55 66.9 78.4
09/06/2019 03:07:31 49.49 49.69 49.79 49 61.2 77.4 55.51 55.46 55.46 55 66.9 78.4
09/06/2019 03:07:32 49.83 49.85 49.85 49 61.2 77.4 55.16 55.35 55.46 55 66.9 78.4
09/06/2019 03:07:33 49.87 49.9 49.9 49 61.2 77.3 55.11 55.38 55.46 55 66.9 78.3
09/06/2019 03:07:34 49.64 49.83 49.9 49 61.2 77.3 55.16 55.22 55.46 55 66.9 78.3
09/06/2019 03:07:35 49.7 49.83 49.9 49 61.2 77.3 54.85 55.32 55.46 55 66.9 78.3
09/06/2019 03:07:36 49.73 49.77 49.9 49 61.2 77.3 55.18 55.14 55.46 55 66.9 78.3
09/06/2019 03:07:37 49.27 49.73 49.9 49 61.2 77.2 54.71 55.19 55.46 55 66.9 78.3
09/06/2019 03:07:38 49.01 49.39 49.9 49 61.2 77.1 54.35 54.82 55.46 55 66.9 78.1
09/06/2019 03:07:39 49.21 49.38 49.9 49 61.1 76.9 54.35 54.59 55.46 55 66.9 78
09/06/2019 03:07:40 48.86 49.3 49.9 49 61.1 76.7 54.56 54.62 55.46 55 66.9 77.8
09/06/2019 03:07:41 48.93 49.04 49.9 49 61.1 76.7 54.46 54.7 55.46 55 66.9 77.8
09/06/2019 03:07:42 49.35 49.25 49.9 49 61.1 76.6 54.27 54.39 55.46 55 66.9 77.8
09/06/2019 03:07:43 48.73 49.21 49.9 49 61.1 76.6 53.84 54.35 55.46 55 66.9 77.8
09/06/2019 03:07:44 49.18 49.11 49.9 49.1 61.1 76.6 54.91 54.65 55.46 55 66.9 77.7
09/06/2019 03:07:45 49.66 49.52 49.9 49.1 61.1 76.6 54.96 54.94 55.46 55 66.9 77.7
09/06/2019 03:07:46 49.52 49.6 49.9 49.1 61.1 76.6 55.23 55.2 55.46 55 66.9 77.7
09/06/2019 03:07:47 49.44 49.54 49.9 49.1 61 76.6 54.86 55.17 55.46 55 66.9 77.7
09/06/2019 03:07:48 49.53 49.57 49.9 49.1 61 76.5 54.88 54.93 55.46 55 66.8 77.6
09/06/2019 03:07:49 49.37 49.57 49.9 49.1 61 76.5 54.91 55.08 55.46 55 66.8 77.6
09/06/2019 03:07:50 49.7 49.66 49.9 49.1 61 76.5 54.92 54.98 55.46 55 66.8 77.6
09/06/2019 03:07:51 50 49.95 49.95 49.1 61 76.5 55.04 55.06 55.46 55.1 66.8 77.6
09/06/2019 03:07:52 49.98 50.13 50.13 49.1 60.9 76.5 55.25 55.22 55.46 55.1 66.8 77.6
09/06/2019 03:07:53 49.95 50.04 50.13 49.1 60.9 76.5 54.88 55.23 55.46 55.1 66.8 77.5
09/06/2019 03:07:54 49.97 50.02 50.13 49.1 60.9 76.5 55.27 55.26 55.46 55.1 66.8 77.5
09/06/2019 03:07:55 49.34 49.98 50.13 49.1 60.9 76.5 55.07 55.27 55.46 55.1 66.8 77.5
09/06/2019 03:07:56 50 49.95 50.13 49.1 60.9 76.4 55.11 55.31 55.46 55.1 66.8 77.5
09/06/2019 03:07:57 49.52 49.96 50.13 49.1 60.9 76.4 55.07 55.25 55.46 55.1 66.8 77.4
09/06/2019 03:07:58 49.82 49.78 50.13 49.1 60.8 76.4 55.64 55.51 55.51 55.1 66.8 77.4
09/06/2019 03:07:59 49.74 49.87 50.13 49.1 60.8 76.2 54.95 55.51 55.51 55.1 66.8 77.3
09/06/2019 03:08:00 49.41 49.73 50.13 49.1 60.7 76.2 55.15 55.23 55.51 55.1 66.8 77.2
09/06/2019 03:08:01 49.4 49.62 50.13 49.1 60.5 76.2 55.03 55.31 55.51 55.1 66.7 77.2
09/06/2019 03:08:02 49.7 49.65 50.13 49.1 60.4 76.2 55.17 55.28 55.51 55.1 66.6 77.2
09/06/2019 03:08:03 49.96 49.91 50.13 49.1 60.3 76.1 55.11 55.17 55.51 55.1 66.6 77.2
09/06/2019 03:08:04 49.83 49.92 50.13 49.1 60.2 76.1 54.78 55.11 55.51 55.1 66.6 77.2
09/06/2019 03:08:05 49.73 49.84 50.13 49.1 60.2 76.1 54.94 55.09 55.51 55.1 66.6 77.2
09/06/2019 03:08:06 48.63 49.81 50.13 49.1 60.2 76.1 54.32 55.12 55.51 55.1 66.5 77.2
09/06/2019 03:08:07 48.84 49.13 50.13 49.1 60.2 76.1 54.27 54.54 55.51 55.1 66.5 77.2
09/06/2019 03:08:08 48.92 49 50.13 49.1 60.1 76.1 54.24 54.47 55.51 55.1 66.5 77.2
09/06/2019 03:08:09 48.98 49.16 50.13 49.1 60 76.1 54.1 54.35 55.51 55.1 66.5 77.2
09/06/2019 03:08:10 48.63 49 50.13 49.1 60 76.1 54.57 54.5 55.51 55.1 66.5 77.2
09/06/2019 03:08:11 48.89 48.91 50.13 49.1 59.9 76.1 53.91 54.4 55.51 55.1 66.5 77.2
09/06/2019 03:08:12 48.7 48.81 50.13 49.1 59.8 76.1 54.36 54.42 55.51 54.8 66.4 77.2
09/06/2019 03:08:13 49.22 49.19 50.13 49.1 59.8 76.1 55.17 54.96 55.51 54.7 66.4 77.2
09/06/2019 03:08:14 49.18 49.15 50.13 49.1 59.8 76.1 55.11 55.08 55.51 54.7 66.4 77.2
09/06/2019 03:08:15 49.5 49.45 50.13 49.1 59.7 76.1 55.46 55.51 55.51 54.7 66.4 77.2
09/06/2019 03:08:16 49.62 49.53 50.13 49.1 59.6 76.1 54.67 55.24 55.51 54.7 66.4 77.1
09/06/2019 03:08:17 49.48 49.68 50.13 49.1 59.6 76.1 55.26 55.19 55.51 54.7 66.4 77.1
09/06/2019 03:08:18 49.44 49.5 50.13 49.1 59.6 76.1 55.31 55.29 55.51 54.7 66.4 77.1
09/06/2019 03:08:19 49.37 49.65 50.13 49.1 59.6 76.1 55.34 55.4 55.51 54.7 66.4 77.1
09/06/2019 03:08:20 49.38 49.47 50.13 49.1 59.6 76.1 55.11 55.37 55.51 54.7 66.4 77.1
09/06/2019 03:08:21 49.62 49.57 50.13 49.1 59.5 76.1 54.78 55.21 55.51 54.7 66.3 77.1
09/06/2019 03:08:22 49.7 49.8 50.04 49.1 59.5 76.1 54.97 55.1 55.51 54.7 66.3 77.1
09/06/2019 03:08:23 49.44 49.65 50.02 49.1 59.4 76 55.01 55.15 55.51 54.7 66.3 77.1
09/06/2019 03:08:24 49.69 49.67 49.98 49.1 59.4 76 54.92 55.02 55.51 54.7 66.3 77
09/06/2019 03:08:25 49.61 49.75 49.96 49.1 59.3 76 55.19 55.24 55.51 54.7 66.3 77
09/06/2019 03:08:26 49.51 49.62 49.96 49.1 59.3 76 54.66 55.11 55.51 54.7 66.3 77
09/06/2019 03:08:27 50.11 49.98 49.98 49.2 59.3 76 55.19 55.17 55.51 54.7 66.3 77
09/06/2019 03:08:28 49.44 49.91 49.98 49.2 59.3 76 54.93 55.16 55.51 54.7 66.3 77
09/06/2019 03:08:29 49.66 49.78 49.98 49.2 59.3 76 55.07 55.1 55.51 54.7 66.3 77
09/06/2019 03:08:30 49.65 49.87 49.98 49.2 59.3 75.9 55.02 55.26 55.51 54.7 66.3 77
09/06/2019 03:08:31 49.69 49.82 49.98 49.2 59.3 75.9 55.09 55.09 55.51 54.7 66.3 77
09/06/2019 03:08:32 49.8 49.9 49.98 49.2 59.3 75.9 54.58 55.15 55.51 54.7 66.3 77
09/06/2019 03:08:33 49.76 49.82 49.98 49.2 59.2 75.9 54.66 54.78 55.51 54.7 66.2 77
09/06/2019 03:08:34 49.67 49.84 49.98 49.2 59.2 75.9 55.01 54.96 55.51 54.7 66.2 77
09/06/2019 03:08:35 49.35 49.68 49.98 49.2 59.2 75.9 54.66 54.94 55.51 54.7 66.2 77
09/06/2019 03:08:36 48.59 49.52 49.98 49.2 59.1 75.9 54.14 54.91 55.51 54.7 66.2 77
09/06/2019 03:08:37 49.05 49.07 49.98 49.2 59 75.9 54.51 54.53 55.51 54.7 66.2 77
09/06/2019 03:08:38 48.96 49.09 49.98 49.2 59 75.9 54.57 54.62 55.51 54.7 66.2 76.9
09/06/2019 03:08:39 49.22 49.22 49.98 49.2 59 75.9 54.69 54.68 55.51 54.7 66.2 76.9
09/06/2019 03:08:40 49.1 49.43 49.98 49.2 59 75.8 54.05 54.7 55.51 54.7 66.2 76.9
09/06/2019 03:08:41 48.62 49.07 49.98 49.2 59 75.8 54.63 54.58 55.51 54.7 66.2 76.9
09/06/2019 03:08:42 48.93 49.01 49.98 49.2 59 75.6 54.39 54.56 55.51 54.7 66.2 76.7
09/06/2019 03:08:43 49.33 49.24 49.98 49.2 58.9 75.3 54.8 54.73 55.51 54.7 66.2 76.5
09/06/2019 03:08:44 49.68 49.54 49.98 49.2 58.9 75.2 54.9 54.9 55.51 54.7 66.2 76.4
09/06/2019 03:08:45 49.29 49.52 49.98 49.2 58.6 75.2 54.92 55.01 55.4 54.7 66.1 76.4
09/06/2019 03:08:46 49.79 49.72 49.98 49.2 58.5 75.2 55.11 55.18 55.4 54.7 66.1 76.4
09/06/2019 03:08:47 49.48 49.74 49.98 49.2 58.4 75.2 54.45 55.13 55.4 54.7 66.1 76.4
09/06/2019 03:08:48 49.56 49.83 49.98 49.2 58.3 75.2 54.66 54.9 55.4 54.7 66.1 76.4
09/06/2019 03:08:49 52.84 52.42 52.42 49.2 58.3 75.2 57.24 56.64 56.64 54.7 66.1 76.4
09/06/2019 03:08:50 49.68 51.49 52.42 49.2 58.3 75.2 55.24 56.23 56.64 54.7 66.1 76.4
09/06/2019 03:08:51 49.64 50.42 52.42 49.2 58.2 75.2 54.77 55.63 56.64 54.7 66 76.4
09/06/2019 03:08:52 49.67 49.96 52.42 49.2 58.2 75.2 55.19 55.23 56.64 54.7 66 76.4
09/06/2019 03:08:53 49.43 49.8 52.42 49.2 58.2 75.2 54.84 55.24 56.64 54.7 66 76.4
09/06/2019 03:08:54 49.21 49.66 52.42 49.2 58.1 75.2 54.93 55.11 56.64 54.7 66 76.4
09/06/2019 03:08:55 49.87 49.71 52.42 49.2 58.1 75.2 54.89 55.04 56.64 54.7 66 76.4
09/06/2019 03:08:56 49.47 49.62 52.42 49.2 58.1 75.2 54.74 55.02 56.64 54.7 66 76.4
09/06/2019 03:08:57 49.59 49.68 52.42 49.3 58.1 75.2 55.44 55.24 56.64 54.7 66 76.4
09/06/2019 03:08:58 50.04 50.02 52.42 49.3 58 75.2 54.71 55.32 56.64 54.7 66 76.4
09/06/2019 03:08:59 49.54 49.78 52.42 49.3 58 75.2 55.13 55.08 56.64 54.7 66 76.4
09/06/2019 03:09:00 49.26 49.71 52.42 49.3 58 75.2 54.71 55.07 56.64 54.7 66 76.4
09/06/2019 03:09:01 49.64 49.64 52.42 49.3 58 75.2 54.73 54.91 56.64 54.7 66 76.3
09/06/2019 03:09:02 49.61 49.71 52.42 49.3 58 75.1 54.68 54.92 56.64 54.7 66 76.3
09/06/2019 03:09:03 49.58 49.71 52.42 49.3 58 75.1 54.75 54.83 56.64 54.7 66 76.3
09/06/2019 03:09:04 49.71 49.75 52.42 49.3 58 75.1 55.12 55.11 56.64 54.8 66 76.3
09/06/2019 03:09:05 49.32 49.64 52.42 49.3 58 75.1 54.91 55.13 56.64 54.8 66 76.3
09/06/2019 03:09:06 48.64 49.5 52.42 49.3 58 75.1 53.84 54.93 56.64 54.8 66 76.3
09/06/2019 03:09:07 49.14 49.16 52.42 49.3 58 75.1 54.17 54.41 56.64 54.7 66 76.3
09/06/2019 03:09:08 49.26 49.35 52.42 49.3 57.9 75 54.45 54.43 56.64 54.7 66 76.2
09/06/2019 03:09:09 49.45 49.41 52.42 49.3 57.9 75 54.69 54.7 56.64 54.7 66 76.2
09/06/2019 03:09:10 49.34 49.47 52.42 49.3 57.9 75 54.45 54.58 56.64 54.7 66 76.2
09/06/2019 03:09:11 48.87 49.43 52.42 49.3 57.9 75 54.1 54.69 56.64 54.7 66 76.2
09/06/2019 03:09:12 48.62 49.01 52.42 49.3 57.9 75 54.53 54.48 56.64 54.7 66 76.2
09/06/2019 03:09:13 49.61 49.33 52.42 49.3 57.9 75 55.07 54.92 56.64 54.7 66 76.2
09/06/2019 03:09:14 49.12 49.4 52.42 49.3 57.9 75 54.62 55.01 56.64 54.7 66 76.2
09/06/2019 03:09:15 49.43 49.37 52.42 49.3 57.7 75 55.13 55.09 56.64 54.7 65.9 76.2
09/06/2019 03:09:16 50.07 49.92 52.42 49.3 57.7 74.9 54.9 54.99 56.64 54.8 65.9 76.2
09/06/2019 03:09:17 49.85 49.86 52.42 49.3 57.7 74.9 54.93 55.07 56.64 54.8 65.9 76.2
09/06/2019 03:09:18 49.5 49.86 52.42 49.3 57.7 74.9 55.01 55.05 56.64 54.8 65.9 76.2
09/06/2019 03:09:19 49.33 49.69 51.49 49.3 57.5 74.9 54.72 55.11 56.23 54.8 65.9 76.2
09/06/2019 03:09:20 49.17 49.54 50.42 49.3 57.5 74.9 54.62 54.98 55.63 54.8 65.9 76.1
09/06/2019 03:09:21 49.76 49.68 50.02 49.3 57.5 74.9 54.96 54.93 55.32 54.8 65.9 76.1
09/06/2019 03:09:22 50.27 50.07 50.07 49.3 57.5 74.9 55.52 55.41 55.41 54.8 65.9 76.1
09/06/2019 03:09:23 49.61 50.02 50.07 49.3 57.5 74.9 55.13 55.44 55.44 54.8 65.9 76.1
09/06/2019 03:09:24 49.3 49.79 50.07 49.3 57.5 74.9 54.62 55.1 55.44 54.8 65.9 76.1
09/06/2019 03:09:25 49.46 49.62 50.07 49.3 57.4 74.9 55.07 55.09 55.44 54.8 65.9 76.1
09/06/2019 03:09:26 49.24 49.5 50.07 49.3 57.4 74.9 55.4 55.39 55.44 54.8 65.9 76.1
09/06/2019 03:09:27 49.89 49.74 50.07 49.4 57.4 74.9 54.93 55.37 55.44 54.8 65.9 76.1
09/06/2019 03:09:28 49.77 49.78 50.07 49.4 57.4 74.9 55.44 55.32 55.44 54.8 65.9 76.1
09/06/2019 03:09:29 49.87 49.91 50.07 49.4 57.4 74.9 55 55.37 55.44 54.8 65.9 76.1
09/06/2019 03:09:30 49.67 49.9 50.07 49.4 57.4 74.8 55.17 55.32 55.44 54.8 65.9 76.1
09/06/2019 03:09:31 49.22 49.68 50.07 49.4 57.4 74.8 54.74 55.12 55.44 54.8 65.9 76.1
09/06/2019 03:09:32 49.66 49.68 50.07 49.4 57.3 74.8 54.76 54.93 55.44 54.8 65.9 76.1
09/06/2019 03:09:33 49.44 49.68 50.07 49.4 56.8 74.8 54.72 54.98 55.44 54.8 62.7 76.1
09/06/2019 03:09:34 49.54 49.67 50.07 49.4 56.7 74.8 54.89 54.87 55.44 54.8 62.4 76.1
09/06/2019 03:09:35 49.74 49.8 50.07 49.4 56.6 74.8 54.13 54.88 55.44 54.8 62.3 76.1
09/06/2019 03:09:36 48.56 49.66 50.07 49.4 56.5 74.8 53.82 54.44 55.44 54.8 62.3 76.1
09/06/2019 03:09:37 49.24 49.24 50.07 49.4 56.4 74.8 54.13 54.25 55.44 54.8 62.2 76.1
09/06/2019 03:09:38 48.45 49.12 50.07 49.4 56.4 74.8 54.02 54.28 55.44 54.8 62.2 76.1
09/06/2019 03:09:39 49.64 49.4 50.07 49.4 56.4 74.8 55.27 54.96 55.44 54.8 62.2 76.1
09/06/2019 03:09:40 49.24 49.41 50.07 49.4 56.2 74.8 54.47 55.01 55.44 54.8 62.2 76.1
09/06/2019 03:09:41 49.28 49.48 50.07 49.4 56.2 74.8 54.79 54.95 55.44 54.8 62.2 76.1
09/06/2019 03:09:42 49.59 49.62 50.07 49.4 56.2 74.8 54.76 54.82 55.44 54.8 62.1 76.1
09/06/2019 03:09:43 49.48 49.53 50.07 49.4 56.2 74.8 55.02 55.02 55.44 54.8 62.1 76.1
09/06/2019 03:09:44 49.22 49.48 50.07 49.4 56.2 74.8 54.72 54.89 55.44 54.8 62.1 76.1
09/06/2019 03:09:45 49.39 49.41 50.07 49.4 56.2 74.8 54.85 54.93 55.44 54.8 62.1 76
09/06/2019 03:09:46 49.27 49.45 50.07 49.4 56.2 74.8 54.69 55 55.44 54.8 62.1 76
09/06/2019 03:09:47 49.13 49.42 50.07 49.4 56.1 74.8 54.71 54.86 55.44 54.8 62.1 76
09/06/2019 03:09:48 49.53 49.43 50.07 49.4 56.1 74.8 54.76 54.88 55.44 54.8 62.1 76
09/06/2019 03:09:49 49.36 49.41 50.07 49.4 56.1 74.8 54.88 55.03 55.44 54.8 62.1 76
09/06/2019 03:09:50 49.24 49.53 50.07 49.4 56.1 74.8 54.61 54.92 55.44 54.8 62.1 76
09/06/2019 03:09:51 49.26 49.37 50.07 49.4 56.1 74.8 54.89 54.89 55.44 54.8 62.1 76
09/06/2019 03:09:52 49.59 49.52 50.02 49.4 56 74.8 55.02 54.98 55.44 54.8 62.1 76
09/06/2019 03:09:53 49.58 49.62 49.91 49.4 56 74.8 55.24 55.25 55.39 54.8 62.1 76
09/06/2019 03:09:54 49.5 49.58 49.91 49.4 55.3 74.8 55.23 55.38 55.39 54.8 58.7 76
09/06/2019 03:09:55 49.39 49.61 49.91 49.4 55.3 74.8 55.43 55.48 55.48 54.8 58.6 76
09/06/2019 03:09:56 48.88 49.44 49.91 49.4 55.3 74.8 54.17 55.36 55.48 54.8 58.5 76
09/06/2019 03:09:57 49 49.09 49.91 49.4 55.3 74.8 54.25 54.64 55.48 54.8 58.4 76
09/06/2019 03:09:58 48.95 49.14 49.91 49.4 55.3 74.8 54.15 54.43 55.48 54.8 58.4 76
09/06/2019 03:09:59 48.42 48.99 49.9 49.4 55.2 74.8 54.65 54.68 55.48 54.8 58.4 76
09/06/2019 03:10:00 48.9 48.86 49.8 49.4 55.2 74.8 54.45 54.48 55.48 54.8 58.4 76
09/06/2019 03:10:01 48.91 48.94 49.8 49.4 55.1 74.8 54.05 54.58 55.48 54.8 58.3 76
09/06/2019 03:10:02 48.65 48.88 49.8 49.4 55.1 74.8 54.19 54.27 55.48 54.8 58.3 76
09/06/2019 03:10:03 49.49 49.35 49.8 49.4 55.1 74.8 54.78 54.74 55.48 54.8 58.3 76
09/06/2019 03:10:04 49.77 49.68 49.8 49.4 55.1 74.8 55.08 54.97 55.48 54.8 58.3 76
09/06/2019 03:10:05 49.45 49.72 49.72 49.4 55.1 74.8 54.62 54.98 55.48 54.8 58.3 76
09/06/2019 03:10:06 49.24 49.52 49.72 49.4 55 74.8 54.75 54.85 55.48 54.8 58.3 76
09/06/2019 03:10:07 49.35 49.39 49.72 49.4 55 74.8 55.07 55.02 55.48 54.8 58.3 76
09/06/2019 03:10:08 49.21 49.38 49.72 49.4 55 74.8 54.81 55 55.48 54.8 58.2 76
09/06/2019 03:10:09 49.36 49.47 49.72 49.4 55 74.8 54.73 55.02 55.48 54.8 58.2 76
09/06/2019 03:10:10 49.6 49.56 49.72 49.4 55 74.8 55.21 55.22 55.48 54.8 58.2 76
09/06/2019 03:10:11 49.47 49.65 49.72 49.4 54.9 74.8 55.29 55.28 55.48 54.8 58.2 76
09/06/2019 03:10:12 49.41 49.57 49.72 49.4 54.9 74.8 54.94 55.28 55.48 54.8 58.2 76
09/06/2019 03:10:13 49.23 49.45 49.72 49.4 54.9 74.8 54.7 55.09 55.48 54.8 58.2 76
09/06/2019 03:10:14 49.46 49.47 49.72 49.4 54.9 74.8 54.74 54.86 55.48 54.8 58.2 75.9
09/06/2019 03:10:15 49.49 49.51 49.72 49.4 54.9 74.8 54.9 54.92 55.48 54.8 58.2 75.9
09/06/2019 03:10:16 49.59 49.7 49.72 49.4 54.9 74.7 54.82 55.01 55.48 54.8 58.2 75.9
09/06/2019 03:10:17 49.62 49.64 49.72 49.4 54.9 74.7 55.05 55.05 55.48 54.8 58.2 75.9
09/06/2019 03:10:18 49.38 49.65 49.72 49.4 54.8 74.7 54.91 55.15 55.48 54.8 58.2 75.9
09/06/2019 03:10:19 49.53 49.56 49.72 49.4 54.8 74.7 55.06 55.11 55.48 54.8 58.1 75.9
09/06/2019 03:10:20 49.21 49.54 49.72 49.4 54.8 74.7 54.62 55.01 55.48 54.8 58.1 75.9
09/06/2019 03:10:21 49.57 49.52 49.72 49.4 54.8 74.7 54.48 54.79 55.48 54.8 58.1 75.9
09/06/2019 03:10:22 49.32 49.53 49.72 49.4 54.8 74.7 54.89 54.92 55.48 54.8 58.1 75.9
09/06/2019 03:10:23 49.68 49.63 49.72 49.4 54.8 74.7 54.9 54.98 55.48 54.8 58.1 75.9
09/06/2019 03:10:24 49.22 49.64 49.72 49.4 54.8 74.7 55.28 55.29 55.48 54.8 58.1 75.9
09/06/2019 03:10:25 49.29 49.44 49.72 49.4 54.8 74.7 54.82 55.14 55.36 54.8 58.1 75.9
09/06/2019 03:10:26 49 49.4 49.72 49.4 54.8 74.7 54.73 55.06 55.29 54.8 58.1 75.9
09/06/2019 03:10:27 48.62 49.09 49.72 49.4 54.8 74.7 54.45 54.78 55.29 54.8 58.1 75.9
09/06/2019 03:10:28 49.14 49.03 49.72 49.4 54.8 74.7 54.61 54.66 55.29 54.8 58.1 75.9
09/06/2019 03:10:29 49.64 49.46 49.72 49.4 54.8 74.7 54.94 54.95 55.29 54.8 58.1 75.9
09/06/2019 03:10:30 48.86 49.41 49.72 49.4 54.8 74.7 54.38 54.78 55.29 54.8 58.1 75.9
09/06/2019 03:10:31 49.09 49.16 49.72 49.4 54.8 74.7 54.29 54.71 55.29 54.8 58.1 75.9
09/06/2019 03:10:32 49.58 49.5 49.72 49.4 54.8 74.7 54.92 54.82 55.29 54.8 58.1 75.9
09/06/2019 03:10:33 49.77 49.73 49.73 49.4 54.8 74.7 55.63 55.37 55.37 54.8 58.1 75.9
09/06/2019 03:10:34 49.92 49.84 49.84 49.4 54.8 74.7 55.76 55.68 55.68 54.8 58.1 75.9
09/06/2019 03:10:35 50.29 50.18 50.18 49.4 54.7 74.7 55.39 55.62 55.68 54.8 58.1 75.9
09/06/2019 03:10:36 49.76 50.15 50.18 49.4 54.7 74.7 55.38 55.51 55.68 54.8 58.1 75.9
09/06/2019 03:10:37 49.77 49.94 50.18 49.4 54.7 74.7 55.44 55.58 55.68 54.8 58.1 75.9
09/06/2019 03:10:38 49.8 49.87 50.18 49.4 54.7 74.7 55.47 55.65 55.68 54.8 58.1 75.9
09/06/2019 03:10:39 49.54 49.83 50.18 49.4 54.7 74.7 55.18 55.42 55.68 54.8 58.1 75.8
09/06/2019 03:10:40 50.27 50.13 50.18 49.4 54.7 74.7 55.49 55.47 55.68 54.8 58 75.8
09/06/2019 03:10:41 49.89 50.15 50.18 49.4 54.7 74.7 55.42 55.53 55.68 54.8 58 75.8
09/06/2019 03:10:42 48.77 49.97 50.18 49.4 54.7 74.7 54.5 55.46 55.68 54.8 58 75.8
09/06/2019 03:10:43 49.57 49.5 50.18 49.4 54.7 74.7 55.29 55.2 55.68 54.8 58 75.8
09/06/2019 03:10:44 49.3 49.52 50.18 49.4 54.7 74.7 54.67 55.26 55.68 54.8 58 75.8
09/06/2019 03:10:45 49.12 49.41 50.18 49.4 54.7 74.7 54.94 54.93 55.68 54.8 58 75.8
09/06/2019 03:10:46 49.3 49.32 50.18 49.4 54.7 74.7 54.87 55.05 55.68 54.8 58 75.8
09/06/2019 03:10:47 49.94 49.75 50.18 49.4 54.7 74.7 55.58 55.36 55.68 54.8 58 75.8
09/06/2019 03:10:48 49.7 49.87 50.18 49.4 54.7 74.7 55.18 55.57 55.68 54.8 58 75.8
09/06/2019 03:10:49 49.65 49.77 50.18 49.4 54.6 74.7 55.56 55.47 55.68 54.8 58 75.8
09/06/2019 03:10:50 50.03 49.91 50.18 49.4 54.6 74.7 55.56 55.67 55.68 54.8 57.9 75.8
09/06/2019 03:10:51 49.76 49.9 50.18 49.4 54.6 74.7 55.5 55.61 55.68 54.8 57.9 75.8
09/06/2019 03:10:52 50.1 50.01 50.18 49.4 54.6 74.7 55.85 55.94 55.94 54.8 57.9 75.8
09/06/2019 03:10:53 50.05 50.07 50.18 49.4 54.6 74.7 55.44 55.65 55.94 54.8 57.9 75.8
09/06/2019 03:10:54 50.18 50.21 50.21 49.5 54.5 74.6 55.47 55.77 55.94 54.9 57.9 75.8
09/06/2019 03:10:55 49.72 50.11 50.21 49.5 54.5 74.6 55.46 55.62 55.94 54.9 57.9 75.8
09/06/2019 03:10:56 49.95 50.02 50.21 49.5 54.5 74.6 55.5 55.62 55.94 54.9 57.9 75.8
09/06/2019 03:10:57 49.82 49.93 50.21 49.5 54.5 74.6 55.93 55.88 55.94 54.9 57.9 75.8
09/06/2019 03:10:58 49.88 49.95 50.21 49.5 54.5 74.6 55.57 55.84 55.94 54.9 57.9 75.7
09/06/2019 03:10:59 50.03 50.05 50.21 49.5 54.5 74.6 55.41 55.65 55.94 54.9 57.9 75.7
09/06/2019 03:11:00 49.91 50.08 50.21 49.5 54.5 74.6 55.55 55.59 55.94 54.9 57.9 75.7
09/06/2019 03:11:01 49.96 50.1 50.21 49.5 54.5 74.6 55.29 55.62 55.94 54.9 57.8 75.7
09/06/2019 03:11:02 49.12 49.94 50.21 49.5 54.5 74.6 54.9 55.43 55.94 54.9 57.8 75.7
09/06/2019 03:11:03 49.17 49.46 50.21 49.5 54.4 74.6 54.53 55.17 55.94 54.9 57.8 75.7
09/06/2019 03:11:04 49.43 49.53 50.21 49.5 54.4 74.6 55.46 55.32 55.94 54.9 57.8 75.7
09/06/2019 03:11:05 49.3 49.47 50.21 49.5 54.4 74.6 54.65 55.2 55.94 54.9 57.8 75.7
09/06/2019 03:11:06 49.45 49.5 50.21 49.5 54.4 74.6 55.09 55.16 55.94 54.9 57.8 75.7
09/06/2019 03:11:07 49.85 49.77 50.21 49.5 54.4 74.6 55.49 55.37 55.94 54.9 57.8 75.7
09/06/2019 03:11:08 49.74 49.76 50.21 49.5 54.4 74.6 55.73 55.64 55.94 54.9 57.8 75.7
09/06/2019 03:11:09 49.85 49.86 50.21 49.5 54.3 74.6 55.36 55.71 55.94 54.9 57.8 75.7
09/06/2019 03:11:10 50.11 50.03 50.21 49.5 54.3 74.6 55.76 55.69 55.94 54.9 57.8 75.7
09/06/2019 03:11:11 50.32 50.22 50.22 49.5 54.3 74.6 55.41 55.68 55.94 54.9 57.7 75.6
09/06/2019 03:11:12 50.06 50.25 50.25 49.5 54.3 74.6 55.57 55.58 55.94 54.9 57.7 75.6
09/06/2019 03:11:13 49.91 50.17 50.25 49.5 54.2 74.6 55.47 55.72 55.94 54.9 57.7 75.5
09/06/2019 03:11:14 49.85 49.99 50.25 49.5 54.2 74.6 55.77 55.75 55.94 54.9 57.7 75.5
09/06/2019 03:11:15 49.45 49.92 50.25 49.5 54.2 74.6 55.68 55.8 55.94 54.9 57.7 75.5
09/06/2019 03:11:16 49.84 49.89 50.25 49.5 54.2 74.6 55.47 55.79 55.94 54.9 57.7 75.5
09/06/2019 03:11:17 49.63 49.74 50.25 49.5 54.2 74.6 55.73 55.79 55.94 54.9 57.7 75.5
09/06/2019 03:11:18 50.03 49.99 50.25 49.5 54.2 74.6 55.65 55.69 55.94 54.9 57.7 75.5
09/06/2019 03:11:19 49.91 50.08 50.25 49.5 54.2 74.6 55.37 55.65 55.94 54.9 57.6 75.5
09/06/2019 03:11:20 49.99 49.97 50.25 49.5 54.2 74.6 55.78 55.74 55.94 54.9 57.6 75.5
09/06/2019 03:11:21 50.07 50.08 50.25 49.5 54.2 74.6 55.53 55.76 55.94 54.9 57.6 75.5
09/06/2019 03:11:22 50.14 50.24 50.25 49.5 54.2 74.6 55.36 55.61 55.88 54.9 57.6 75.5
09/06/2019 03:11:23 49.85 50.07 50.25 49.5 54.2 74.6 55.74 55.68 55.88 54.9 57.6 75.5
09/06/2019 03:11:24 50.53 50.41 50.41 49.5 54.2 74.6 55.89 55.89 55.89 54.9 57.6 75.5
09/06/2019 03:11:25 50.13 50.48 50.48 49.5 54.1 74.6 55.66 55.94 55.94 54.9 57.6 75.5
09/06/2019 03:11:26 49.61 50.14 50.48 49.5 54.1 74.6 54.91 55.68 55.94 54.9 57.6 75.5
09/06/2019 03:11:27 49.3 49.8 50.48 49.5 54.1 74.6 55.22 55.34 55.94 54.9 57.6 75.5
09/06/2019 03:11:28 49.38 49.54 50.48 49.5 54.1 74.6 55.37 55.46 55.94 54.9 57.6 75.5
09/06/2019 03:11:29 49.94 49.77 50.48 49.5 54.1 74.6 55.32 55.39 55.94 54.9 57.6 75.5
09/06/2019 03:11:30 49.73 49.86 50.48 49.5 54.1 74.6 55.25 55.41 55.94 54.9 57.6 75.5
09/06/2019 03:11:31 49.82 49.91 50.48 49.5 54.1 74.6 55.55 55.54 55.94 54.9 57.6 75.5
09/06/2019 03:11:32 49.88 49.94 50.48 49.5 54.1 74.6 55.01 55.49 55.94 54.9 57.6 75.4
09/06/2019 03:11:33 49.82 49.97 50.48 49.5 54.1 74.5 55.67 55.54 55.94 54.9 57.6 75.4
09/06/2019 03:11:34 50 49.99 50.48 49.5 54.1 74.5 56.19 56 56 55 57.6 75.4
09/06/2019 03:11:35 50.23 50.18 50.48 49.5 54.1 74.5 55.98 56.12 56.12 55 57.6 75.4
09/06/2019 03:11:36 50.11 50.34 50.48 49.5 54.1 74.5 55.55 55.97 56.12 55 57.5 75.4
09/06/2019 03:11:37 50.35 50.34 50.48 49.5 54 74.5 55.67 55.8 56.12 55 57.5 75.4
09/06/2019 03:11:38 49.67 50.23 50.48 49.5 54 74.5 55.4 55.78 56.12 55 57.5 75.4
09/06/2019 03:11:39 50.07 50.11 50.48 49.5 54 74.5 55.84 55.75 56.12 55 57.5 75.4
09/06/2019 03:11:40 50.06 50.17 50.48 49.5 54 74.5 55.75 55.81 56.12 55 57.5 75.4
09/06/2019 03:11:41 50.12 50.16 50.48 49.5 54 74.5 55.93 56.01 56.12 55 57.5 75.4
09/06/2019 03:11:42 49.8 50.17 50.48 49.5 54 74.5 55.99 56.1 56.12 55 57.5 75.4
09/06/2019 03:11:43 49.72 49.92 50.48 49.5 54 74.5 55.51 56.02 56.12 55 57.5 75.4
09/06/2019 03:11:44 50.16 50.07 50.48 49.5 53.9 74.5 56.04 55.98 56.12 55 57.4 75.4
09/06/2019 03:11:45 49.73 50.16 50.48 49.5 53.9 74.5 55.55 55.88 56.12 55 57.4 75.4
09/06/2019 03:11:46 49.78 49.84 50.48 49.5 53.9 74.5 55.71 55.78 56.12 55 57.4 75.3
09/06/2019 03:11:47 50.3 50.18 50.48 49.5 53.9 74.5 55.97 55.99 56.12 55 57.4 75.3
09/06/2019 03:11:48 49.95 50.21 50.48 49.5 53.9 74.5 55.96 56.04 56.12 55 57.4 75.3
09/06/2019 03:11:49 49.68 49.98 50.48 49.5 53.8 74.5 55.53 56.17 56.17 55 57.3 75.3
09/06/2019 03:11:50 49.94 49.94 50.48 49.5 53.5 74.5 56.43 56.24 56.24 55 57.2 75.3
09/06/2019 03:11:51 49.62 50.08 50.48 49.5 53.5 74.4 55.59 56.31 56.31 55 57.2 75.3
09/06/2019 03:11:52 49.96 49.9 50.48 49.5 53.5 74.4 55.89 56 56.31 55 57.2 75.3
09/06/2019 03:11:53 50.13 50.08 50.48 49.5 53.5 74.4 56.36 56.28 56.31 55 57.2 75.3
09/06/2019 03:11:54 49.96 50.14 50.48 49.5 53.5 74.4 55.84 56.29 56.31 55 57.2 75.3
09/06/2019 03:11:55 49.73 49.97 50.34 49.5 53.5 74.4 55.77 56.03 56.31 55 57.2 75.3
09/06/2019 03:11:56 49.93 49.96 50.34 49.6 53.4 74.4 55.52 55.92 56.31 55 57.2 75.3
09/06/2019 03:11:57 49.69 49.94 50.34 49.6 53.4 74.4 55.54 55.82 56.31 55 57.2 75.3
09/06/2019 03:11:58 49.79 49.83 50.34 49.6 53.4 74.4 56.08 55.91 56.31 55 57.2 75.3
09/06/2019 03:11:59 50.13 50.05 50.34 49.6 53.4 74.4 55.92 56.06 56.31 55 57.2 75.3
09/06/2019 03:12:00 49.54 50.04 50.34 49.6 53.4 74.4 54.85 55.91 56.31 55 57.2 75.3
09/06/2019 03:12:01 49.17 49.74 50.34 49.6 53.3 74.4 55.09 55.38 56.31 55 57.1 75.3
09/06/2019 03:12:02 49.12 49.39 50.34 49.6 53.3 74.4 55.01 55.16 56.31 55 57.1 75.3
09/06/2019 03:12:03 49.46 49.56 50.34 49.6 53.2 74.4 55.49 55.46 56.31 55 57.1 75.3
09/06/2019 03:12:04 49.46 49.46 50.34 49.6 53.2 74.4 55.85 55.69 56.31 55 57.1 75.3
09/06/2019 03:12:05 49.39 49.46 50.34 49.6 53.1 74.4 54.69 55.68 56.31 55.1 57.1 75.3
09/06/2019 03:12:06 50.09 49.97 50.34 49.6 53.1 74.4 55.63 55.57 56.31 55.1 57.1 75.3
09/06/2019 03:12:07 49.97 49.95 50.23 49.6 53.1 74.4 55.6 55.6 56.31 55.1 57.1 75.3
09/06/2019 03:12:08 50.01 50.08 50.21 49.6 53.1 74.4 55.53 55.66 56.31 55.1 57.1 75.3
09/06/2019 03:12:09 50.01 50.05 50.21 49.6 53.1 74.4 56.11 55.96 56.31 55.1 57.1 75.3
09/06/2019 03:12:10 49.46 49.99 50.21 49.6 53.1 74.4 55.39 56.01 56.31 55.1 57.1 75.3
09/06/2019 03:12:11 50.26 50.08 50.21 49.6 53.1 74.4 56.2 56 56.31 55.1 57.1 75.3
09/06/2019 03:12:12 50.36 50.31 50.31 49.6 53.1 74.4 55.78 56.02 56.31 55.1 57.1 75.3
09/06/2019 03:12:13 49.87 50.29 50.31 49.6 53.1 74.4 55.52 56.02 56.31 55.1 57.1 75.3
09/06/2019 03:12:14 50.25 50.19 50.31 49.6 53 74.4 55.67 55.72 56.31 55.1 57.1 75.3
09/06/2019 03:12:15 49.77 50.22 50.31 49.6 53 74.4 55.64 55.79 56.31 55.1 57.1 75.3
09/06/2019 03:12:16 49.57 49.92 50.31 49.6 53 74.4 55.17 55.69 56.31 55.1 57 75.3
09/06/2019 03:12:17 49.92 49.87 50.31 49.6 53 74.4 55.73 55.6 56.31 55.1 57 75.3
09/06/2019 03:12:18 49.83 49.95 50.31 49.6 53 74.4 55.83 55.85 56.31 55.1 57 75.3
09/06/2019 03:12:19 50.11 50.04 50.31 49.6 53 74.4 56.1 56.17 56.31 55.1 57 75.3
09/06/2019 03:12:20 49.97 50.21 50.31 49.6 52.9 74.4 55.83 56.11 56.31 55.1 57 75.3
09/06/2019 03:12:21 49.71 49.95 50.31 49.6 52.9 74.4 55.66 55.97 56.29 55.1 57 75.3
09/06/2019 03:12:22 49.54 49.77 50.31 49.6 52.9 74.4 55.85 55.83 56.29 55.1 57 75.3
09/06/2019 03:12:23 49.76 49.74 50.31 49.6 52.9 74.4 55.57 55.85 56.29 55.1 57 75.3
09/06/2019 03:12:24 50.17 50.02 50.31 49.6 52.8 74.4 55.57 55.69 56.17 55.1 56.9 75.3
09/06/2019 03:12:25 50.28 50.24 50.31 49.6 52.8 74.4 56.19 56.1 56.17 55.1 56.9 75.3
09/06/2019 03:12:26 49.88 50.28 50.31 49.6 52.8 74.4 55.82 56.06 56.17 55.1 56.9 75.3
09/06/2019 03:12:27 49.98 50.09 50.31 49.6 52.8 74.4 55.55 56.07 56.17 55.1 56.9 75.3
09/06/2019 03:12:28 49.64 50.05 50.31 49.6 52.7 74.4 55.69 55.77 56.17 55.1 56.9 75.3
09/06/2019 03:12:29 49.77 49.82 50.31 49.6 52.7 74.4 55.06 55.7 56.17 55.1 56.9 75.3
09/06/2019 03:12:30 49.85 49.93 50.31 49.6 52.7 74.4 55.57 55.49 56.17 55.1 56.9 75.3
09/06/2019 03:12:31 49.68 49.89 50.31 49.6 52.7 74.4 55.54 55.74 56.17 55.1 56.9 75.2
09/06/2019 03:12:32 49.06 49.71 50.31 49.6 52.7 74.4 54.69 55.44 56.17 55.1 56.8 75.2
09/06/2019 03:12:33 49.5 49.5 50.31 49.6 52.6 74.4 55.17 55.16 56.17 55.1 56.8 75.2
09/06/2019 03:12:34 49.18 49.45 50.31 49.6 52.5 74.4 54.94 55.2 56.17 55.1 56.7 75.2
09/06/2019 03:12:35 49.23 49.4 50.31 49.6 52.4 74.4 55.18 55.2 56.17 55.1 56.7 75.2
09/06/2019 03:12:36 49.78 49.65 50.31 49.6 52.4 74.4 55.71 55.57 56.17 55.1 56.7 75.2
09/06/2019 03:12:37 49.54 49.68 50.31 49.6 52.4 74.4 55.91 55.86 56.17 55.1 56.7 75.2
09/06/2019 03:12:38 49.98 49.91 50.31 49.6 52.4 74.4 55.4 55.81 56.17 55.1 56.7 75.2
09/06/2019 03:12:39 49.87 49.92 50.31 49.6 52.4 74.4 55.9 55.96 56.17 55.2 56.6 75.2
09/06/2019 03:12:40 49.62 49.87 50.31 49.6 52.4 74.4 55.54 55.82 56.17 55.2 56.6 75.2
09/06/2019 03:12:41 50.39 50.17 50.31 49.6 52.4 74.3 56.29 56.19 56.19 55.2 56.6 75.2
09/06/2019 03:12:42 50.35 50.36 50.36 49.6 52.4 74.3 55.61 56.21 56.21 55.2 56.6 75.2
09/06/2019 03:12:43 50.44 50.45 50.45 49.6 52.4 74.3 55.42 55.86 56.21 55.2 56.6 75.2
09/06/2019 03:12:44 50 50.42 50.45 49.6 52.3 74.3 55.79 55.81 56.21 55.2 56.6 75.2
09/06/2019 03:12:45 49.57 50.05 50.45 49.6 52.3 74.3 55.68 55.83 56.21 55.2 56.6 75.2
09/06/2019 03:12:46 49.8 49.86 50.45 49.6 52.3 74.3 56.01 55.92 56.21 55.2 56.6 75.2
09/06/2019 03:12:47 49.97 50.03 50.45 49.6 52.3 74.3 55.72 55.88 56.21 55.2 56.6 75.2
09/06/2019 03:12:48 49.67 49.96 50.45 49.6 52.3 74.3 55.77 55.91 56.21 55.2 56.6 75.2
09/06/2019 03:12:49 50.26 50.1 50.45 49.6 52.3 74.3 55.93 56.12 56.21 55.2 56.6 75.2
09/06/2019 03:12:50 49.97 50.22 50.45 49.6 52.3 74.3 56.26 56.21 56.21 55.2 56.6 75.2
09/06/2019 03:12:51 49.87 50.12 50.45 49.6 52.3 74.3 55.79 56.32 56.32 55.2 56.6 75.2
09/06/2019 03:12:52 49.03 49.88 50.45 49.6 52.2 74.3 55.65 55.89 56.32 55.2 56.5 75.2
09/06/2019 03:12:53 49.67 49.61 50.45 49.6 52.2 74.3 55.36 55.7 56.32 55.2 56.5 75.2
09/06/2019 03:12:54 50.07 49.92 50.45 49.6 52.2 74.3 55.79 55.85 56.32 55.2 56.5 75.1
09/06/2019 03:12:55 50.2 50.15 50.45 49.6 52.2 74.2 56.4 56.2 56.32 55.2 56.5 75.1
09/06/2019 03:12:56 48.81 50.09 50.45 49.6 52.2 74.2 55.07 56.14 56.32 55.2 56.5 75.1
09/06/2019 03:12:57 48.82 49.25 50.45 49.6 52.2 74.2 55.42 55.68 56.32 55.2 56.5 75.1
09/06/2019 03:12:58 50.15 49.83 50.45 49.6 52.1 74.2 55.61 55.68 56.32 55.2 56.5 75.1
09/06/2019 03:12:59 49.88 49.91 50.45 49.6 52 74.2 55.76 55.75 56.32 55.2 56.4 75.1
09/06/2019 03:13:00 50.13 50.11 50.45 49.6 52 74.2 55.53 55.76 56.32 55.2 56.4 75.1
09/06/2019 03:13:01 50.51 50.44 50.45 49.6 52 74.2 55.95 55.86 56.32 55.2 56.4 75.1
09/06/2019 03:13:02 49.97 50.45 50.45 49.6 52 74.2 55.49 55.89 56.32 55.2 56.4 75.1
09/06/2019 03:13:03 49.77 50.16 50.45 49.6 52 74.2 56.15 56.01 56.32 55.2 56.4 75.1
09/06/2019 03:13:04 50.02 50.07 50.45 49.6 52 74.2 55.82 56.05 56.32 55.2 56.4 75.1
09/06/2019 03:13:05 49.88 50.05 50.45 49.6 50.9 74.1 56.17 56.11 56.32 55.2 56 75
09/06/2019 03:13:06 50.03 50.11 50.45 49.6 50.8 74.1 55.97 56.19 56.32 55.2 55.9 75
09/06/2019 03:13:07 49.8 50.02 50.45 49.6 50.7 74 56.02 56.1 56.32 55.2 55.9 75
09/06/2019 03:13:08 50.01 50.11 50.45 49.6 50.7 74 56.15 56.21 56.32 55.2 55.9 75
09/06/2019 03:13:09 50 50.04 50.45 49.6 50.7 74 56.19 56.25 56.32 55.3 55.9 74.9
09/06/2019 03:13:10 49.83 50.04 50.45 49.6 50.7 74 56.65 56.52 56.52 55.3 55.9 74.9
09/06/2019 03:13:11 49.76 50.02 50.45 49.7 50.7 74 56.15 56.56 56.56 55.3 55.9 74.9
09/06/2019 03:13:12 50 49.97 50.45 49.7 50.6 74 55.76 56.36 56.56 55.3 55.9 74.9
09/06/2019 03:13:13 49.55 49.98 50.45 49.7 50.6 74 55.11 56.05 56.56 55.3 55.9 74.9
09/06/2019 03:13:14 49.84 49.86 50.45 49.7 50.6 74 55.28 55.47 56.56 55.3 55.9 74.9
09/06/2019 03:13:15 49.45 49.79 50.45 49.7 50.6 74 54.94 55.4 56.56 55.3 55.9 74.9
09/06/2019 03:13:16 49.21 49.65 50.45 49.7 50.6 74 55.1 55.15 56.56 55.3 55.9 74.9
09/06/2019 03:13:17 49.55 49.59 50.45 49.7 50.6 74 55.21 55.29 56.56 55.3 55.9 74.9
09/06/2019 03:13:18 49.43 49.55 50.45 49.7 50.6 73.9 55.36 55.52 56.56 55.3 55.9 74.9
09/06/2019 03:13:19 49.6 49.73 50.45 49.7 50.6 73.9 55.74 55.62 56.56 55.3 55.9 74.9
09/06/2019 03:13:20 49.41 49.55 50.45 49.7 50.6 73.9 54.96 55.56 56.56 55.3 55.9 74.9
09/06/2019 03:13:21 49.92 49.8 50.45 49.7 50.6 73.9 55.98 55.69 56.56 55.3 55.9 74.9
09/06/2019 03:13:22 49.86 49.85 50.45 49.7 50.6 73.9 55.96 55.95 56.56 55.3 55.9 74.9
09/06/2019 03:13:23 49.84 49.91 50.45 49.7 50.6 73.9 55.96 56.07 56.56 55.3 55.9 74.9
09/06/2019 03:13:24 50 50.12 50.45 49.7 50.6 73.9 55.62 55.91 56.56 55.3 55.9 74.9
09/06/2019 03:13:25 49.74 49.93 50.45 49.7 50.4 73.9 55.85 55.9 56.56 55.3 55.8 74.9
09/06/2019 03:13:26 50.03 50.05 50.45 49.7 49.8 73.9 56.05 56.09 56.56 55.3 55.4 74.9
09/06/2019 03:13:27 49.45 50.08 50.45 49.7 49.8 73.9 56.25 56.29 56.56 55.3 55.4 74.8
09/06/2019 03:13:28 49.36 49.7 50.45 49.7 49.8 73.9 55.51 56.17 56.56 55.3 55.4 74.8
09/06/2019 03:13:29 48.81 49.43 50.45 49.7 49.8 73.9 55.39 55.79 56.56 55.3 55.4 74.8
09/06/2019 03:13:30 49.68 49.53 50.45 49.7 49.8 73.9 56.08 55.96 56.56 55.3 55.4 74.8
09/06/2019 03:13:31 49.28 49.45 50.45 49.7 49.8 73.9 55.23 55.98 56.56 55.3 55.4 74.8
09/06/2019 03:13:32 49.31 49.39 50.16 49.7 49.7 73.9 55.62 55.8 56.56 55.3 55.4 74.8
09/06/2019 03:13:33 49.16 49.49 50.12 49.7 49.7 73.9 55.48 55.67 56.56 55.3 55.4 74.8
09/06/2019 03:13:34 49.03 49.23 50.12 49.7 49.7 73.9 55.65 55.67 56.56 55.3 55.4 74.8
09/06/2019 03:13:35 49.04 49.17 50.12 49.7 49.7 73.9 55.29 55.66 56.56 55.3 55.4 74.8
09/06/2019 03:13:36 49.14 49.16 50.12 49.7 49.7 73.9 55.35 55.46 56.56 55.3 55.4 74.8
09/06/2019 03:13:37 49.19 49.3 50.12 49.7 49.7 73.9 55.79 55.76 56.56 55.3 55.4 74.8
09/06/2019 03:13:38 48.94 49.14 50.12 49.7 49.7 73.9 55.86 55.9 56.56 55.3 55.4 74.8
09/06/2019 03:13:39 49.41 49.44 50.12 49.7 49.7 73.9 55.24 55.91 56.56 55.3 55.4 74.8
09/06/2019 03:13:40 49.2 49.31 50.12 49.7 49.7 73.9 55.87 55.74 56.56 55.3 55.4 74.8
09/06/2019 03:13:41 49.11 49.29 50.12 49.7 49.7 73.9 55.58 55.8 56.36 55.3 55.4 74.8
09/06/2019 03:13:42 48.98 49.23 50.12 49.7 49.7 73.9 55.18 55.89 56.29 55.3 55.4 74.8
09/06/2019 03:13:43 49.25 49.26 50.12 49.7 49.7 73.9 55.83 55.72 56.29 55.3 55.4 74.8
09/06/2019 03:13:44 48.8 49.13 50.12 49.7 49.7 73.9 55.1 55.64 56.29 55.3 55.4 74.8
09/06/2019 03:13:45 48.78 48.97 50.12 49.7 49.7 73.9 56.28 55.97 56.29 55.3 55.4 74.8
09/06/2019 03:13:46 48.23 48.88 50.12 49.6 49.7 73.9 55.62 55.95 56.29 55.3 55.4 74.8
09/06/2019 03:13:47 48.38 48.53 50.12 49.6 49.7 73.8 55.34 55.85 56.29 55.3 55.4 74.8
09/06/2019 03:13:48 48.84 48.75 50.12 49.6 49.7 73.8 55.5 55.61 56.29 55.4 55.4 74.8
09/06/2019 03:13:49 48.75 48.84 50.12 49.6 49.7 73.8 54.59 55.61 56.29 55.3 55.4 74.8
09/06/2019 03:13:50 48.08 48.71 50.12 49.6 49.7 73.8 54.81 55.06 56.29 55.3 55.4 74.8
09/06/2019 03:13:51 48.27 48.44 50.12 49.6 49.7 73.8 55.51 55.33 56.29 55.3 55.4 74.8
09/06/2019 03:13:52 48.17 48.34 50.12 49.6 49.7 73.8 55.18 55.51 56.29 55.3 55.4 74.8
09/06/2019 03:13:53 48.5 48.43 50.12 49.6 49.7 73.8 55.17 55.46 56.29 55.3 55.4 74.8
09/06/2019 03:13:54 48.94 48.81 50.08 49.6 49.7 73.8 55.21 55.27 56.29 55.3 55.4 74.8
09/06/2019 03:13:55 49.12 49.04 50.08 49.6 49.7 73.8 55.38 55.42 56.29 55.3 55.4 74.8
09/06/2019 03:13:56 49.21 49.2 50.08 49.6 49.7 73.8 55.63 55.58 56.29 55.3 55.4 74.8
09/06/2019 03:13:57 49.16 49.29 49.7 49.6 49.7 73.8 55.64 55.77 56.17 55.4 55.4 74.8
09/06/2019 03:13:58 49.01 49.26 49.53 49.6 49.7 73.8 55.65 55.83 55.98 55.4 55.4 74.8
09/06/2019 03:13:59 48.95 49.12 49.53 49.6 49.7 73.8 55.52 55.69 55.98 55.4 55.4 74.8
09/06/2019 03:14:00 49.37 49.31 49.49 49.6 49.7 73.8 55.74 55.75 55.98 55.4 55.4 74.8
09/06/2019 03:14:01 49.19 49.29 49.49 49.6 49.7 73.8 55.43 55.85 55.97 55.4 55.4 74.7
09/06/2019 03:14:02 49.3 49.31 49.49 49.6 49.7 73.8 55.37 55.63 55.97 55.4 55.4 74.7
09/06/2019 03:14:03 49.5 49.47 49.47 49.6 49.7 73.8 55.91 55.77 55.97 55.4 55.4 74.7
09/06/2019 03:14:04 48.91 49.4 49.47 49.6 49.7 73.8 55.98 56.02 56.02 55.4 55.4 74.7
09/06/2019 03:14:05 49.18 49.19 49.47 49.6 49.7 73.8 55.83 55.9 56.02 55.4 55.4 74.7
09/06/2019 03:14:06 49.79 49.63 49.63 49.6 49.7 73.8 55.84 56.06 56.06 55.4 55.4 74.7
09/06/2019 03:14:07 49.76 49.83 49.83 49.6 49.7 73.8 55.43 55.87 56.06 55.4 55.4 74.7
09/06/2019 03:14:08 48.76 49.67 49.83 49.6 49.7 73.8 55.4 55.66 56.06 55.4 55.4 74.7
09/06/2019 03:14:09 49.11 49.24 49.83 49.6 49.7 73.8 55.46 55.62 56.06 55.4 55.4 74.7
09/06/2019 03:14:10 49.09 49.2 49.83 49.6 49.7 73.8 55.64 55.63 56.06 55.4 55.4 74.7
09/06/2019 03:14:11 48.84 49.22 49.83 49.6 49.7 73.8 55.76 55.82 56.06 55.4 55.4 74.7
09/06/2019 03:14:12 49.08 49.1 49.83 49.6 49.7 73.8 55.64 55.96 56.06 55.4 55.4 74.7
09/06/2019 03:14:13 48.53 49.03 49.83 49.6 49.7 73.8 55.37 55.61 56.06 55.4 55.4 74.7
09/06/2019 03:14:14 48.29 48.78 49.83 49.6 49.7 73.8 54.96 55.52 56.06 55.4 55.4 74.7
09/06/2019 03:14:15 48.32 48.51 49.83 49.6 49.7 73.8 55.06 55.21 56.06 55.4 55.4 74.7
09/06/2019 03:14:16 48.41 48.47 49.83 49.6 49.7 73.8 54.73 55.11 56.06 55.4 55.4 74.7
09/06/2019 03:14:17 48.36 48.45 49.83 49.6 49.7 73.8 55.25 55.24 56.06 55.4 55.4 74.7
09/06/2019 03:14:18 48.82 48.77 49.83 49.6 49.7 73.8 55.6 55.5 56.06 55.4 55.4 74.7
09/06/2019 03:14:19 49.48 49.26 49.83 49.6 49.7 73.8 55.46 55.55 56.06 55.4 55.4 74.7
09/06/2019 03:14:20 48.95 49.21 49.83 49.6 49.7 73.8 55.41 55.52 56.06 55.4 55.4 74.7
09/06/2019 03:14:21 49.07 49.11 49.83 49.6 49.7 73.7 55.47 55.69 56.06 55.4 55.4 74.7
09/06/2019 03:14:22 48.98 49.12 49.83 49.6 49.7 73.7 55.78 55.75 56.06 55.4 55.4 74.7
09/06/2019 03:14:23 48.89 49.09 49.83 49.6 49.7 73.7 55.52 55.65 56.06 55.4 55.4 74.7
09/06/2019 03:14:24 49.2 49.16 49.83 49.6 49.7 73.7 55.81 55.86 56.06 55.4 55.4 74.7
09/06/2019 03:14:25 49.32 49.35 49.83 49.6 49.7 73.7 55.54 55.73 56.06 55.4 55.4 74.7
09/06/2019 03:14:26 48.88 49.25 49.83 49.6 49.7 73.7 55.17 55.71 56.06 55.4 55.4 74.7
09/06/2019 03:14:27 48.94 49.07 49.83 49.6 49.7 73.7 55.36 55.48 56.06 55.4 55.4 74.7
09/06/2019 03:14:28 49.25 49.19 49.83 49.6 49.7 73.7 55.62 55.65 56.06 55.4 55.4 74.6
09/06/2019 03:14:29 48.78 49.17 49.83 49.6 49.7 73.7 55.84 55.84 56.06 55.4 55.4 74.6
09/06/2019 03:14:30 49.24 49.1 49.83 49.6 49.7 73.7 55.87 56.07 56.07 55.4 55.4 74.6
09/06/2019 03:14:31 49.53 49.46 49.83 49.6 49.7 73.7 55.94 55.95 56.07 55.4 55.4 74.6
09/06/2019 03:14:32 48.99 49.31 49.83 49.6 49.7 73.7 55.34 55.93 56.07 55.4 55.4 74.6
09/06/2019 03:14:33 49.07 49.3 49.83 49.6 49.7 73.7 55.52 55.6 56.07 55.4 55.4 74.6
09/06/2019 03:14:34 49.27 49.24 49.83 49.6 49.7 73.7 55.03 55.57 56.07 55.4 55.4 74.6
09/06/2019 03:14:35 49.08 49.22 49.83 49.5 49.7 73.7 56.07 55.8 56.07 55.4 55.4 74.6
09/06/2019 03:14:36 48.89 49.15 49.83 49.6 49.7 73.7 55.82 55.95 56.07 55.4 55.4 74.6
09/06/2019 03:14:37 49.55 49.38 49.67 49.6 49.7 73.7 55.8 56.1 56.1 55.4 55.4 74.6
09/06/2019 03:14:38 48.87 49.38 49.46 49.6 49.7 73.7 55.41 55.83 56.1 55.5 55.4 74.6
09/06/2019 03:14:39 49.33 49.29 49.46 49.6 49.7 73.7 55.62 55.72 56.1 55.5 55.4 74.6
09/06/2019 03:14:40 49.29 49.33 49.46 49.6 49.7 73.7 55.65 55.68 56.1 55.5 55.4 74.6
09/06/2019 03:14:41 48.79 49.33 49.46 49.6 49.7 73.7 54.91 55.69 56.1 55.5 55.4 74.6
09/06/2019 03:14:42 48.1 48.97 49.46 49.5 49.7 73.7 55.43 55.41 56.1 55.5 55.4 74.6
09/06/2019 03:14:43 48.4 48.48 49.46 49.5 49.7 73.7 54.69 55.47 56.1 55.5 55.4 74.6
09/06/2019 03:14:44 48.4 48.51 49.46 49.5 49.7 73.7 55.16 55.09 56.1 55.5 55.4 74.6
09/06/2019 03:14:45 48.34 48.6 49.46 49.5 49.7 73.7 55.21 55.24 56.1 55.5 55.5 74.6
09/06/2019 03:14:46 48.29 48.39 49.46 49.5 49.7 73.7 55.34 55.46 56.1 55.5 55.5 74.6
09/06/2019 03:14:47 48.42 48.49 49.46 49.5 49.7 73.7 54.99 55.32 56.1 55.5 55.5 74.6
09/06/2019 03:14:48 48.55 48.54 49.46 49.5 49.7 73.6 55.21 55.22 56.1 55.5 55.5 74.6
09/06/2019 03:14:49 49.29 49.08 49.46 49.5 49.7 73.6 55.41 55.49 56.1 55.5 55.5 74.6
09/06/2019 03:14:50 49.06 49.11 49.46 49.5 49.7 73.6 54.56 55.28 56.1 55.5 55.5 74.6
09/06/2019 03:14:51 49.04 49.16 49.46 49.5 49.7 73.6 55.25 55.19 56.1 55.5 55.5 74.5
09/06/2019 03:14:52 49.2 49.22 49.46 49.5 49.7 73.6 55.84 55.64 56.1 55.5 55.5 74.5
09/06/2019 03:14:53 49.01 49.2 49.46 49.5 49.7 73.6 55.43 55.74 56.1 55.5 55.5 74.5
09/06/2019 03:14:54 49.18 49.22 49.46 49.5 49.7 73.6 55.73 55.75 56.1 55.5 55.5 74.5
09/06/2019 03:14:55 49.51 49.43 49.46 49.5 49.7 73.6 55.84 55.95 56.1 55.5 55.5 74.5
09/06/2019 03:14:56 49.19 49.45 49.46 49.5 49.7 73.6 55.53 55.74 56.1 55.5 55.5 74.5
09/06/2019 03:14:57 49.05 49.3 49.46 49.5 49.7 73.6 55.71 55.92 56.1 55.5 55.5 74.5
09/06/2019 03:14:58 49.15 49.21 49.46 49.5 49.7 73.6 56.02 55.93 56.1 55.5 55.5 74.5
09/06/2019 03:14:59 49.26 49.34 49.46 49.5 49.7 73.6 55.92 56.09 56.1 55.5 55.5 74.5
09/06/2019 03:15:00 48.53 49.19 49.46 49.5 49.7 73.6 55.56 55.91 56.1 55.5 55.5 74.5
09/06/2019 03:15:01 49.43 49.23 49.45 49.5 49.7 73.6 55.66 55.79 56.1 55.5 55.5 74.5
09/06/2019 03:15:02 49.43 49.43 49.45 49.5 49.7 73.6 56.23 56.11 56.11 55.5 55.5 74.5
09/06/2019 03:15:03 49.12 49.4 49.45 49.5 49.7 73.6 56.07 56.24 56.24 55.5 55.5 74.5
09/06/2019 03:15:04 49.55 49.53 49.53 49.5 49.7 73.6 55.62 56.05 56.24 55.5 55.5 74.5
09/06/2019 03:15:05 48.99 49.6 49.6 49.5 49.7 73.6 55.35 55.82 56.24 55.5 55.5 74.5
09/06/2019 03:15:06 49.22 49.21 49.6 49.5 49.7 73.6 55.53 55.71 56.24 55.5 55.5 74.5
09/06/2019 03:15:07 49.24 49.3 49.6 49.5 49.7 73.6 55.23 55.52 56.24 55.5 55.5 74.5
09/06/2019 03:15:08 49.3 49.36 49.6 49.5 49.7 73.6 55.97 55.9 56.24 55.5 55.5 74.5
09/06/2019 03:15:09 49.23 49.32 49.6 49.5 49.7 73.6 56.01 56 56.24 55.5 55.5 74.5
09/06/2019 03:15:10 48.78 49.32 49.6 49.5 49.7 73.6 55.19 56.08 56.24 55.5 55.5 74.5
09/06/2019 03:15:11 48.97 49.05 49.6 49.5 49.7 73.6 55.6 55.69 56.24 55.5 55.5 74.5
09/06/2019 03:15:12 49.14 49.09 49.6 49.5 49.7 73.6 55.53 55.68 56.24 55.5 55.5 74.5
09/06/2019 03:15:13 49.12 49.2 49.6 49.5 49.7 73.6 55.25 55.53 56.24 55.5 55.5 74.5
09/06/2019 03:15:14 49.09 49.23 49.6 49.5 49.7 73.6 56.32 56.06 56.24 55.5 55.5 74.5
09/06/2019 03:15:15 48.89 49.35 49.6 49.5 49.7 73.6 55.47 56.15 56.24 55.5 55.5 74.5
09/06/2019 03:15:16 48 48.88 49.6 49.5 49.7 73.6 54.89 55.62 56.24 55.5 55.5 74.5
09/06/2019 03:15:17 48.09 48.44 49.6 49.5 49.7 73.6 54.64 55.09 56.24 55.5 55.5 74.5
09/06/2019 03:15:18 48.01 48.18 49.6 49.5 49.7 73.6 54.59 54.9 56.24 55.5 55.5 74.5
09/06/2019 03:15:19 48.42 48.34 49.6 49.5 49.7 73.6 55.07 55.01 56.24 55.5 55.5 74.5
09/06/2019 03:15:20 48.33 48.43 49.6 49.5 49.7 73.6 55.17 55.18 56.24 55.5 55.5 74.5
09/06/2019 03:15:21 48.47 48.46 49.6 49.5 49.7 73.6 54.88 55.11 56.24 55.5 55.5 74.5
09/06/2019 03:15:22 49.11 48.92 49.6 49.5 49.7 73.6 55.09 55.14 56.24 55.5 55.5 74.5
09/06/2019 03:15:23 49.32 49.2 49.6 49.5 49.7 73.6 55.86 55.67 56.24 55.5 55.5 74.5
09/06/2019 03:15:24 48.76 49.17 49.6 49.5 49.7 73.6 56.14 56.23 56.24 55.5 55.5 74.5
09/06/2019 03:15:25 49.16 49.13 49.6 49.5 49.7 73.6 55.63 55.89 56.24 55.5 55.5 74.5
09/06/2019 03:15:26 49.23 49.32 49.6 49.5 49.7 73.6 56.18 56.1 56.24 55.6 55.5 74.5
09/06/2019 03:15:27 49.26 49.28 49.6 49.5 49.7 73.6 55.58 56 56.24 55.6 55.5 74.5
09/06/2019 03:15:28 49.43 49.42 49.6 49.5 49.7 73.6 55.57 55.69 56.24 55.6 55.5 74.5
09/06/2019 03:15:29 48.94 49.37 49.6 49.5 49.7 73.6 55.89 55.86 56.24 55.6 55.5 74.5
09/06/2019 03:15:30 48.76 49.15 49.6 49.5 49.7 73.6 55.58 55.88 56.24 55.6 55.5 74.5
09/06/2019 03:15:31 49.49 49.38 49.6 49.5 49.7 73.6 55.39 55.72 56.24 55.6 55.5 74.5
09/06/2019 03:15:32 49.38 49.52 49.6 49.5 49.7 73.6 55.51 55.81 56.24 55.6 55.5 74.5
09/06/2019 03:15:33 49.48 49.5 49.6 49.5 49.7 73.5 55.56 55.67 56.23 55.6 55.5 74.5
09/06/2019 03:15:34 49.18 49.47 49.6 49.5 49.7 73.5 55.74 55.67 56.23 55.6 55.5 74.4
09/06/2019 03:15:35 49.23 49.46 49.52 49.5 49.7 73.5 55.31 55.68 56.23 55.6 55.5 74.4
09/06/2019 03:15:36 48.61 49.18 49.52 49.5 49.7 73.5 54.5 55.46 56.23 55.6 55.5 74.4
09/06/2019 03:15:37 48.73 48.9 49.52 49.5 49.7 73.5 54.83 54.93 56.23 55.6 55.5 74.4
09/06/2019 03:15:38 48.92 48.93 49.52 49.5 49.7 73.5 54.91 55.05 56.23 55.6 55.5 74.4
09/06/2019 03:15:39 48.48 48.89 49.52 49.5 49.7 73.5 54.69 54.98 56.23 55.6 55.5 74.4
09/06/2019 03:15:40 47.54 48.65 49.52 49.5 49.7 73.5 53.83 54.84 56.23 55.6 55.5 74.4
09/06/2019 03:15:41 47.81 48.11 49.52 49.5 49.7 73.5 54.42 54.5 56.23 55.6 55.5 74.4
09/06/2019 03:15:42 47.29 47.85 49.52 49.5 49.7 73.5 53.53 54.29 56.23 55.6 55.5 74.4
09/06/2019 03:15:43 47.77 47.74 49.52 49.5 49.7 73.5 53.84 54.05 56.23 55.5 55.5 74.4
09/06/2019 03:15:44 47.91 47.94 49.52 49.4 49.7 73.5 54.78 54.58 56.23 55.5 55.5 74.3
09/06/2019 03:15:45 47.44 47.89 49.52 49.4 49.7 73.4 54.21 54.67 56.23 55.5 55.5 74.3
09/06/2019 03:15:46 48.17 48.01 49.52 49.4 49.7 73.4 54.21 54.4 56.23 55.5 55.5 74.3
09/06/2019 03:15:47 48.56 48.4 49.52 49.4 49.7 73.4 54.54 54.55 56.23 55.5 55.5 74.3
09/06/2019 03:15:48 48.66 48.58 49.52 49.4 49.7 73.4 54.68 54.68 56.23 55.5 55.5 74.3
09/06/2019 03:15:49 48.7 48.72 49.52 49.4 49.7 73.4 54.86 54.84 56.23 55.5 55.5 74.3
09/06/2019 03:15:50 48.76 48.77 49.52 49.4 49.7 73.4 54.97 55.02 56.23 55.5 55.5 74.3
09/06/2019 03:15:51 48.42 48.77 49.52 49.4 49.7 73.4 54.47 55.08 56.23 55.5 55.5 74.3
09/06/2019 03:15:52 48.95 48.95 49.52 49.4 49.7 73.3 54.46 54.68 56.23 55.5 55.5 74.2
09/06/2019 03:15:53 48.5 48.79 49.52 49.4 49.7 73.3 54.74 54.74 56.23 55.5 55.5 74.2
09/06/2019 03:15:54 48.46 48.57 49.52 49.4 49.7 73.3 54.74 54.88 56.1 55.5 55.5 74.2
09/06/2019 03:15:55 48.83 48.76 49.52 49.4 49.7 73.3 54.99 55 56.1 55.5 55.5 74.2
09/06/2019 03:15:56 48.61 48.84 49.52 49.4 49.7 73.3 54.52 54.96 56 55.5 55.5 74.2
09/06/2019 03:15:57 48.38 48.69 49.52 49.4 49.7 73.2 54.41 54.75 55.88 55.5 55.5 74.2
09/06/2019 03:15:58 48.44 48.57 49.52 49.4 49.7 73.2 54.67 54.67 55.88 55.5 55.5 74.2
09/06/2019 03:15:59 48.86 48.71 49.52 49.4 49.7 73.2 54.91 54.82 55.88 55.5 55.5 74.1
09/06/2019 03:16:00 48.67 48.84 49.52 49.4 49.7 73.2 54.8 55.03 55.81 55.5 55.5 74.1
09/06/2019 03:16:01 48.75 48.78 49.52 49.4 49.7 73.2 54.69 54.84 55.81 55.5 55.5 74.1
09/06/2019 03:16:02 48.44 48.81 49.5 49.4 49.7 73.2 55.12 55.09 55.68 55.5 55.5 74.1
09/06/2019 03:16:03 48.29 48.59 49.47 49.4 49.7 73.1 54.41 54.93 55.68 55.5 55.5 74.1
09/06/2019 03:16:04 47.93 48.48 49.46 49.4 49.7 73.1 53.81 54.62 55.68 55.5 55.5 74.1
09/06/2019 03:16:05 48.03 48.16 49.18 49.4 49.7 73.1 53.8 54.18 55.46 55.5 55.5 74
09/06/2019 03:16:06 48 48.11 48.95 49.4 49.7 73.1 54.01 54.09 55.09 55.5 55.5 74
09/06/2019 03:16:07 48.18 48.25 48.95 49.4 49.7 73.1 53.5 54.15 55.09 55.5 55.5 74
09/06/2019 03:16:08 47.97 48.21 48.95 49.4 49.7 73.1 54.19 54.11 55.09 55.5 55.5 74
09/06/2019 03:16:09 47.89 48.16 48.95 49.3 49.7 73.1 53.88 53.97 55.09 55.5 55.5 74
09/06/2019 03:16:10 47.96 48.14 48.95 49.3 49.7 73 54.09 54.11 55.09 55.5 55.5 74
09/06/2019 03:16:11 48.64 48.38 48.95 49.3 49.7 72.9 54.9 54.64 55.09 55.5 55.5 73.9
09/06/2019 03:16:12 48.62 48.57 48.95 49.3 49.7 72.8 54.82 54.78 55.09 55.5 55.5 73.8
09/06/2019 03:16:13 48.5 48.63 48.95 49.3 49.7 72.7 54.68 54.89 55.09 55.5 55.5 73.7
09/06/2019 03:16:14 48.62 48.68 48.95 49.3 49.7 72.7 55.08 55.01 55.09 55.5 55.5 73.7
09/06/2019 03:16:15 48.72 48.75 48.95 49.3 49.7 72.7 54.68 54.99 55.09 55.5 55.5 73.7
09/06/2019 03:16:16 48.55 48.76 48.95 49.3 49.6 72.6 54.81 54.96 55.09 55.5 55.5 73.6
09/06/2019 03:16:17 48.67 48.66 48.95 49.3 49.6 72.6 54.76 54.86 55.09 55.5 55.5 73.6
09/06/2019 03:16:18 48.55 48.76 48.95 49.3 49.6 72.6 54.48 54.91 55.09 55.5 55.5 73.6
09/06/2019 03:16:19 48.41 48.76 48.95 49.3 49.5 72.6 54.63 54.85 55.09 55.5 55.2 73.6
09/06/2019 03:16:20 48.49 48.56 48.95 49.3 49.5 72.5 54.18 54.51 55.09 55.5 55.2 73.5
09/06/2019 03:16:21 48.71 48.69 48.95 49.3 49.5 72.5 54.58 54.66 55.09 55.4 55.2 73.5
09/06/2019 03:16:22 48.58 48.87 48.87 49.3 49.5 72.5 54.5 54.6 55.09 55.4 55.2 73.5
09/06/2019 03:16:23 49.14 48.99 48.99 49.3 49.5 72.5 55.11 54.91 55.09 55.4 55.2 73.5
09/06/2019 03:16:24 49.07 49.14 49.14 49.3 49.5 72.5 54.42 54.95 55.09 55.4 55.2 73.5
09/06/2019 03:16:25 48.68 48.99 49.14 49.3 49.5 72.5 54.9 54.94 55.09 55.4 55.2 73.5
09/06/2019 03:16:26 48.76 48.84 49.14 49.3 49.5 72.5 54.88 54.97 55.09 55.4 55.2 73.5
09/06/2019 03:16:27 48.59 48.99 49.14 49.3 49.5 72.5 54.32 54.96 55.09 55.4 55.2 73.5
09/06/2019 03:16:28 48 48.61 49.14 49.3 49.5 72.5 54.56 54.64 55.09 55.4 55.2 73.5
09/06/2019 03:16:29 48.13 48.32 49.14 49.3 49.4 72.4 54.4 54.83 55.09 55.4 55.2 73.5
09/06/2019 03:16:30 47.64 48.21 49.14 49.3 49.4 72.4 54.31 54.52 55.09 55.4 55.2 73.5
09/06/2019 03:16:31 48.13 48.05 49.14 49.2 49.3 72.4 53.71 54.38 55.09 55.4 55.2 73.5
09/06/2019 03:16:32 48.76 48.57 49.14 49.2 49.3 72.4 54.29 54.24 55.01 55.4 55.2 73.5
09/06/2019 03:16:33 47.51 48.53 49.14 49.2 49.3 72.4 53.92 54.28 55.01 55.4 55.2 73.5
09/06/2019 03:16:34 48.26 48.14 49.14 49.2 49.3 72.4 54.04 54.17 55.01 55.4 55.2 73.4
09/06/2019 03:16:35 48.24 48.25 49.14 49.2 49.3 72.4 54.66 54.52 55.01 55.4 55.2 73.4
09/06/2019 03:16:36 48.53 48.51 49.14 49.2 49.3 72.4 54.76 54.7 55.01 55.4 55.2 73.4
09/06/2019 03:16:37 48.73 48.78 49.14 49.2 49.3 72.3 54.66 54.94 55.01 55.4 55.2 73.4
09/06/2019 03:16:38 48.93 48.78 49.14 49.2 49.3 72.3 54.93 54.89 55.01 55.4 55.2 73.3
09/06/2019 03:16:39 49.71 49.41 49.41 49.2 49.3 72.2 55.04 55.03 55.03 55.4 55.2 73.3
09/06/2019 03:16:40 48.48 49.31 49.41 49.2 49.2 72.2 54.95 55.08 55.08 55.4 55.2 73.3
09/06/2019 03:16:41 48.55 48.92 49.41 49.2 49.2 72.2 54.99 55.17 55.17 55.4 55.2 73.3
09/06/2019 03:16:42 48.85 48.87 49.41 49.2 49.2 72.2 54.63 55 55.17 55.4 55.2 73.3
09/06/2019 03:16:43 48.67 48.82 49.41 49.2 49.2 72.2 54.66 55.01 55.17 55.4 55.2 73.3
09/06/2019 03:16:44 49.07 48.95 49.41 49.2 49.2 72.2 54.99 54.91 55.17 55.4 55.1 73.3
09/06/2019 03:16:45 48.92 49.09 49.41 49.2 49.2 72.2 55.21 55.27 55.27 55.4 55.1 73.3
09/06/2019 03:16:46 48.5 48.88 49.41 49.2 49.2 72.2 54.63 55 55.27 55.4 55.1 73.3
09/06/2019 03:16:47 48.63 48.78 49.41 49.2 49.2 72.2 54.84 54.88 55.27 55.4 55.2 73.3
09/06/2019 03:16:48 48.71 48.76 49.41 49.2 49.2 72.2 54.87 54.95 55.27 55.4 55.2 73.3
09/06/2019 03:16:49 48.38 48.73 49.41 49.2 49.2 72.2 54.55 54.93 55.27 55.4 55.2 73.3
09/06/2019 03:16:50 49.45 49.18 49.41 49.2 49.2 72.2 54.81 54.89 55.27 55.4 55.2 73.3
09/06/2019 03:16:51 48.67 49.12 49.41 49.2 49.2 72.2 54.55 54.83 55.27 55.4 55.2 73.3
09/06/2019 03:16:52 48.46 48.86 49.41 49.2 49.2 72.2 54.99 54.95 55.27 55.3 55.2 73.3
09/06/2019 03:16:53 48.63 48.79 49.41 49.2 49.2 72.2 54.22 54.93 55.27 55.3 55.2 73.3
09/06/2019 03:16:54 47.73 48.6 49.41 49.1 49.2 72.2 54.08 54.51 55.27 55.3 55.2 73.3
09/06/2019 03:16:55 47.86 48.16 49.41 49.1 49.2 72.2 53.94 54.31 55.27 55.3 55.2 73.3
09/06/2019 03:16:56 48.72 48.55 49.41 49.1 49.2 72.2 55.04 54.84 55.27 55.3 55.2 73.2
09/06/2019 03:16:57 48.09 48.79 49.41 49.1 49.2 72.2 54.34 54.71 55.27 55.3 55.2 73.2
09/06/2019 03:16:58 47.73 48.09 49.41 49.1 49.2 72.1 53.76 54.4 55.27 55.3 55.2 73.2
09/06/2019 03:16:59 47.38 47.91 49.41 49.1 49.2 72.1 54.64 54.55 55.27 55.3 55.2 73.2
09/06/2019 03:17:00 47.69 47.75 49.41 49.1 49.2 72.1 54.37 54.62 55.27 55.3 55.2 73.1
09/06/2019 03:17:01 48.25 48.1 49.41 49.1 49.2 72 53.97 54.31 55.27 55.3 55.2 73.1
09/06/2019 03:17:02 48.15 48.33 49.41 49.1 49.2 72 54.04 54.22 55.27 55.3 55.2 73.1
09/06/2019 03:17:03 48.31 48.42 49.41 49.1 49.2 72 53.94 54.15 55.27 55.3 55.1 73.1
09/06/2019 03:17:04 48.4 48.4 49.41 49.1 49.2 72 54.67 54.47 55.27 55.3 55.1 73
09/06/2019 03:17:05 48.35 48.48 49.41 49.1 49.2 71.9 54.58 54.64 55.27 55.3 55.1 73
09/06/2019 03:17:06 48.36 48.42 49.41 49.1 49.2 71.9 54.26 54.53 55.27 55.3 55.1 73
09/06/2019 03:17:07 48.76 48.67 49.41 49.1 49.2 71.9 54.93 54.89 55.27 55.3 55.1 73
09/06/2019 03:17:08 49.03 48.92 49.41 49.1 49.2 71.9 54.76 54.87 55.27 55.3 55.1 73
09/06/2019 03:17:09 48.82 48.97 49.31 49.1 49.2 71.9 54.53 54.85 55.27 55.3 55.1 73
09/06/2019 03:17:10 48.95 48.99 49.18 49.1 49.2 71.9 54.99 54.96 55.27 55.3 55.1 73
09/06/2019 03:17:11 48.79 49.01 49.18 49.1 49.2 71.9 54.72 55 55.27 55.3 55.1 72.9
09/06/2019 03:17:12 49.04 49.15 49.18 49.1 49.2 71.9 55.06 55.1 55.27 55.3 55.1 72.9
09/06/2019 03:17:13 48.48 48.92 49.18 49.1 49.2 71.8 54.56 54.94 55.27 55.3 55.1 72.9
09/06/2019 03:17:14 49 48.99 49.18 49.1 49.2 71.8 54.93 55.05 55.27 55.3 55.1 72.9
09/06/2019 03:17:15 48.88 49.07 49.18 49 49.2 71.8 55.23 55.18 55.18 55.3 55.1 72.9
09/06/2019 03:17:16 48.63 48.88 49.18 49 49.2 71.8 55.02 55.11 55.18 55.3 55.1 72.9
09/06/2019 03:17:17 48.96 48.93 49.18 49 49.2 71.8 54.41 55.1 55.18 55.3 55.1 72.9
09/06/2019 03:17:18 48.54 49.01 49.18 49 49.2 71.8 54.25 54.73 55.18 55.3 55.1 72.8
09/06/2019 03:17:19 48.23 48.64 49.18 49 49.2 71.7 54.38 54.49 55.18 55.3 55.1 72.8
09/06/2019 03:17:20 49.4 49.09 49.15 49 49.2 71.7 54.4 54.44 55.18 55.2 55.1 72.8
09/06/2019 03:17:21 48.82 49.12 49.15 49 49.2 71.7 55.33 55.03 55.18 55.2 55.1 72.8
09/06/2019 03:17:22 48.85 49.01 49.15 49 49.2 71.6 54.69 54.99 55.18 55.2 55.1 72.7
09/06/2019 03:17:23 48.67 48.89 49.15 49 49.2 71.5 54.73 54.92 55.18 55.2 55.1 72.7
09/06/2019 03:17:24 48.43 48.74 49.15 49 49.2 71.5 54.51 54.82 55.18 55.2 55.1 72.7
09/06/2019 03:17:25 47.99 48.59 49.15 49 49.2 71.5 54.45 54.83 55.18 55.2 55.1 72.6
09/06/2019 03:17:26 48.2 48.26 49.15 49 49.2 71.5 54 54.45 55.18 55.2 55.1 72.6
09/06/2019 03:17:27 47.78 48.41 49.15 49 49.2 71.5 53.76 54.22 55.18 55.2 55.1 72.6
09/06/2019 03:17:28 47.8 48.01 49.15 49 49.2 71.5 55.05 54.78 55.18 55.2 55.1 72.6
09/06/2019 03:17:29 47.58 47.93 49.15 49 49.2 71.4 53.63 54.66 55.18 55.2 55.1 72.6
09/06/2019 03:17:30 47.97 47.91 49.15 49 49.2 71.4 53.44 54.07 55.18 55.2 55.1 72.6
09/06/2019 03:17:31 48.16 48.06 49.15 49 49.2 71.4 54.78 54.42 55.18 55.2 55.1 72.5
09/06/2019 03:17:32 48.5 48.4 49.15 49 49.2 71.4 54.74 54.69 55.18 55.2 55.1 72.5
09/06/2019 03:17:33 48.42 48.58 49.15 49 49.2 71.4 54.81 54.9 55.18 55.2 55.1 72.5
09/06/2019 03:17:34 48.42 48.52 49.15 49 49.2 71.3 54.59 54.77 55.18 55.2 55.1 72.5
09/06/2019 03:17:35 48.35 48.43 49.15 49 49.2 71.2 55.15 54.98 55.18 55.2 55.1 72.4
09/06/2019 03:17:36 48.53 48.54 49.15 49 49.2 71.1 54.87 55.06 55.18 55.2 55.1 72.3
09/06/2019 03:17:37 48.37 48.59 49.15 48.9 49.2 71.1 54.82 55.03 55.18 55.2 55.1 72.3
09/06/2019 03:17:38 48.96 48.78 49.15 48.9 49.2 71.1 54.97 55.08 55.18 55.2 55.1 72.3
09/06/2019 03:17:39 48.48 48.74 49.15 48.9 49.2 71.1 54.7 55.04 55.18 55.2 55.1 72.3
09/06/2019 03:17:40 48.63 48.68 49.15 48.9 49.2 71 54.55 54.73 55.18 55.2 55.1 72.3
09/06/2019 03:17:41 48.85 48.83 49.15 48.9 49.2 71 54.72 54.78 55.18 55.2 55.1 72.3
09/06/2019 03:17:42 48.73 48.82 49.12 48.9 49.2 71 55.25 55.19 55.19 55.2 55.1 72.2
09/06/2019 03:17:43 48.76 48.8 49.12 48.9 49.2 71 54.47 55.11 55.19 55.2 55.1 72.2
09/06/2019 03:17:44 48.87 48.9 49.12 48.9 49.2 71 55.13 55.02 55.19 55.2 55.1 72.2
09/06/2019 03:17:45 48.83 48.95 49.12 48.9 49.2 71 54.7 54.98 55.19 55.2 55.1 72.2
09/06/2019 03:17:46 48.63 48.97 49.12 48.9 49.2 71 54.38 54.9 55.19 55.2 55.1 72.2
09/06/2019 03:17:47 48.43 48.78 49.12 48.9 49.2 70.9 54.23 54.59 55.19 55.2 55.1 72.2
09/06/2019 03:17:48 47.53 48.46 49.12 48.9 49.2 70.9 53.8 54.4 55.19 55.2 55.1 72.2
09/06/2019 03:17:49 47.42 47.98 49.12 48.9 49.2 70.9 53.73 54.11 55.19 55.1 55.1 72.2
09/06/2019 03:17:50 48.71 48.39 49.12 48.9 49.2 70.9 54.68 54.49 55.19 55.1 55.1 72.2
09/06/2019 03:17:51 48.93 48.74 49.01 48.9 49.2 70.9 54.5 54.63 55.19 55.1 55.1 72.2
09/06/2019 03:17:52 48.33 48.71 48.97 48.9 49.2 70.9 53.95 54.54 55.19 55.1 55.1 72.2
09/06/2019 03:17:53 48.43 48.54 48.97 48.9 49.2 70.9 53.56 54.14 55.19 55.1 55.1 72.2
09/06/2019 03:17:54 48.23 48.57 48.97 48.9 49.2 70.9 54.39 54.25 55.19 55.1 55.1 72.2
09/06/2019 03:17:55 48.47 48.46 48.97 48.9 49.2 70.9 55.12 54.86 55.19 55.1 55.1 72.2
09/06/2019 03:17:56 48.78 48.74 48.97 48.9 49.2 70.9 54.71 54.88 55.19 55.1 55.1 72.2
09/06/2019 03:17:57 48.7 48.74 48.97 48.9 49.2 70.9 54.75 54.86 55.19 55.1 55.1 72.2
09/06/2019 03:17:58 48.82 48.89 48.97 48.9 49.2 70.9 55.21 55.21 55.21 55.1 55.1 72.2
09/06/2019 03:17:59 49.11 48.99 48.99 48.8 49.2 70.9 54.92 55.07 55.21 55.1 55.1 72.2
09/06/2019 03:18:00 48.77 49.13 49.13 48.8 49.2 70.9 54.87 55.13 55.21 55.1 55.1 72.2
09/06/2019 03:18:01 47.97 48.79 49.13 48.8 49.2 70.9 54.02 54.82 55.21 55.1 55.1 72.1
09/06/2019 03:18:02 48.27 48.41 49.13 48.8 49.2 70.9 54.28 54.48 55.21 55.1 55.1 72.1
09/06/2019 03:18:03 48.45 48.48 49.13 48.8 49.2 70.9 54.36 54.44 55.21 55.1 55.1 72.1
09/06/2019 03:18:04 47.69 48.44 49.13 48.8 49.2 70.9 54.09 54.59 55.21 55.1 55.1 72.1
09/06/2019 03:18:05 47.68 48.03 49.13 48.8 49.2 70.9 53.99 54.23 55.21 55.1 55.1 72.1
09/06/2019 03:18:06 48.41 48.29 49.13 48.8 49.2 70.9 54.62 54.5 55.21 55.1 55.1 72.1
09/06/2019 03:18:07 48.63 48.52 49.13 48.8 49.2 70.9 54.58 54.72 55.21 55.1 55.1 72.1
09/06/2019 03:18:08 48.95 48.87 49.13 48.8 49.2 70.9 54.42 54.65 55.21 55.1 55.1 72.1
09/06/2019 03:18:09 48.88 48.91 49.13 48.8 49.2 70.9 54.69 54.69 55.21 55.1 55.1 72.1
09/06/2019 03:18:10 49.65 49.41 49.41 48.8 49.2 70.9 54.8 54.94 55.21 55.1 55.1 72.1
09/06/2019 03:18:11 48.91 49.37 49.41 48.8 49.2 70.9 54.86 54.89 55.21 55 55.1 72.1
09/06/2019 03:18:12 48.69 49.17 49.41 48.8 49.2 70.9 55.11 55.13 55.21 55 55.1 72.1
09/06/2019 03:18:13 49.26 49.1 49.41 48.8 49.2 70.9 55.04 55.05 55.21 55 55 72.1
09/06/2019 03:18:14 50.07 50 50 48.8 49.2 70.9 54.69 54.99 55.21 55 55 72.1
09/06/2019 03:18:15 48.72 50.17 50.17 48.8 49.2 70.9 54.89 55.01 55.21 55 55 72.1
09/06/2019 03:18:16 48.7 49.2 50.17 48.8 49.2 70.9 54.53 54.85 55.21 55 55 72.1
09/06/2019 03:18:17 48.56 48.83 50.17 48.8 49.2 70.9 54.29 54.72 55.21 55 55 72.1
09/06/2019 03:18:18 48.45 48.71 50.17 48.8 49.2 70.9 54.62 54.67 55.21 55 55 72.1
09/06/2019 03:18:19 47.82 48.64 50.17 48.8 49.2 70.9 53.73 54.63 55.21 55 55 72.1
09/06/2019 03:18:20 47.83 48.19 50.17 48.8 49.2 70.9 53.27 54.03 55.21 55 55 72.1
09/06/2019 03:18:21 48.21 48.15 50.17 48.8 49.2 70.9 54.11 53.99 55.21 55 55 72.1
09/06/2019 03:18:22 47.35 48.11 50.17 48.7 49.2 70.9 53.3 53.87 55.21 55 55 72.1
09/06/2019 03:18:23 47.47 47.63 50.17 48.7 49.2 70.9 53.56 53.69 55.21 55 55 72.1
09/06/2019 03:18:24 47.84 47.8 50.17 48.7 49.2 70.9 54.34 54.14 55.21 55 55 72.1
09/06/2019 03:18:25 47.82 47.88 50.17 48.7 49.2 70.9 53.71 54.25 55.21 55 55 72.1
09/06/2019 03:18:26 48.27 48.19 50.17 48.7 49.2 70.8 54.87 54.65 55.21 55 55 72.1
09/06/2019 03:18:27 48.71 48.54 50.17 48.7 49.2 70.7 54.65 54.88 55.21 55 55 72
09/06/2019 03:18:28 48.68 48.62 50.17 48.7 49.2 70.7 54.55 54.7 55.13 55 55 72
09/06/2019 03:18:29 48.34 48.67 50.17 48.7 49.2 70.6 54.54 54.67 55.13 55 55 71.9
09/06/2019 03:18:30 48.06 48.4 50.17 48.7 49.2 70.5 54.71 54.8 55.13 55 55 71.8
09/06/2019 03:18:31 48.59 48.6 50.17 48.7 49.2 70.4 54.33 54.62 55.13 55 55 71.8
09/06/2019 03:18:32 48.53 48.56 50.17 48.7 49.2 70.3 54.7 54.66 55.13 55 55 71.7
09/06/2019 03:18:33 48.96 48.89 50.17 48.7 49.2 70.3 54.55 54.86 55.13 55 55 71.7
09/06/2019 03:18:34 48.75 49 50.17 48.7 49.2 70.3 54.77 54.82 55.13 55 55 71.7
09/06/2019 03:18:35 48.6 48.79 50.17 48.7 49.2 70.2 54.76 54.81 55.13 55 55 71.7
09/06/2019 03:18:36 48.67 48.83 50.17 48.7 49.2 70.2 54.93 54.92 55.13 55 55 71.7
09/06/2019 03:18:37 48.45 48.76 50.17 48.7 49.2 70.2 54.36 54.9 55.13 54.9 55 71.7
09/06/2019 03:18:38 48.27 48.57 50.17 48.7 49.2 70.2 54.53 54.77 55.13 54.9 55 71.7
09/06/2019 03:18:39 48.58 48.63 50.17 48.7 49.2 70.2 54.46 54.62 55.13 54.9 55 71.7
09/06/2019 03:18:40 48.24 48.5 50.17 48.7 49.2 70.2 54.34 54.6 55.13 54.9 55 71.7
09/06/2019 03:18:41 48.64 48.63 50.17 48.7 49.2 70.2 54.51 54.5 55.13 54.9 55 71.7
09/06/2019 03:18:42 48.34 48.55 50.17 48.7 49.2 70.2 54.32 54.59 55.05 54.9 55 71.6
09/06/2019 03:18:43 47.51 48.51 50.17 48.7 49.2 70.2 53.91 54.51 55.01 54.9 55 71.6
09/06/2019 03:18:44 47.35 47.85 50.17 48.7 49.2 70.2 53.87 54.1 55.01 54.9 55 71.6
09/06/2019 03:18:45 47.88 47.89 49.2 48.7 49.2 70.2 53.71 54.24 54.92 54.9 55 71.6
09/06/2019 03:18:46 48.35 48.18 49 48.7 49.2 70.2 54.34 54.13 54.92 54.9 55 71.6
09/06/2019 03:18:47 47.38 48.21 49 48.7 49.2 70.2 53.2 54.13 54.92 54.9 55 71.6
09/06/2019 03:18:48 48.05 47.94 49 48.7 49.2 70.2 53.44 53.61 54.92 54.9 55 71.6
09/06/2019 03:18:49 47.8 48.13 49 48.7 49.2 70.1 53.41 53.51 54.92 54.9 55 71.6
09/06/2019 03:18:50 48.29 48.19 49 48.7 49.2 70.1 54.47 54.13 54.92 54.9 55 71.6
09/06/2019 03:18:51 48.34 48.33 49 48.7 49.2 70.1 54.83 54.6 54.92 54.9 55 71.6
09/06/2019 03:18:52 48.65 48.7 49 48.7 49.2 70.1 54.43 54.64 54.92 54.9 55 71.6
09/06/2019 03:18:53 48.51 48.52 49 48.7 49.2 70.1 54.8 54.76 54.92 54.9 55 71.6
09/06/2019 03:18:54 48.64 48.75 49 48.7 49.2 70.1 55.29 55.19 55.19 54.9 55 71.6
09/06/2019 03:18:55 48.3 48.54 49 48.7 49.2 70.1 54.37 55.17 55.19 54.9 55 71.6
09/06/2019 03:18:56 48.03 48.38 49 48.7 49.2 70.1 54.78 55.04 55.19 54.9 55 71.6
09/06/2019 03:18:57 48.64 48.57 49 48.7 49.2 70.1 54.76 54.85 55.19 54.9 55 71.5
09/06/2019 03:18:58 48.63 48.65 49 48.6 49.2 70 54.94 55.01 55.19 54.9 55 71.5
09/06/2019 03:18:59 48.8 48.78 49 48.6 49.2 70 54.73 54.9 55.19 54.9 55 71.5
09/06/2019 03:19:00 48.8 48.93 49 48.6 49.2 70 54.48 54.82 55.19 54.9 55 71.5
09/06/2019 03:19:01 59.87 58.79 58.79 48.8 49.2 69.9 60.14 59.26 59.26 54.9 55 71.5
09/06/2019 03:19:02 48.22 57.84 58.79 48.8 49.2 69.9 54.33 58.66 59.26 54.9 55 71.5
09/06/2019 03:19:03 48.71 54.34 58.79 48.8 49.2 69.9 54.54 56.54 59.26 54.9 55 71.5
09/06/2019 03:19:04 52.2 52.52 58.79 48.8 49.2 69.9 55.53 55.78 59.26 54.9 55 71.5
09/06/2019 03:19:05 51.01 52.53 58.79 48.8 49.3 69.9 55.5 55.93 59.26 54.9 55 71.4
09/06/2019 03:19:06 48.33 51.04 58.79 48.8 49.2 69.9 55.02 55.68 59.26 54.9 55 71.4
09/06/2019 03:19:07 47.92 49.5 58.79 48.8 49.2 69.9 54.47 55.09 59.26 54.9 55 71.4
09/06/2019 03:19:08 47.85 48.55 58.79 48.8 49.2 69.9 53.44 54.63 59.26 54.9 55 71.4
09/06/2019 03:19:09 48.18 48.31 58.79 48.8 49.2 69.9 54.65 54.51 59.26 54.9 55 71.4
09/06/2019 03:19:10 47.5 48.21 58.79 48.8 49.2 69.9 53.55 54.43 59.26 54.9 55 71.4
09/06/2019 03:19:11 48.55 48.45 58.79 48.8 49.2 69.9 53.62 53.99 59.26 54.9 55 71.4
09/06/2019 03:19:12 48.96 48.83 58.79 48.8 49.2 69.8 54.37 54.28 59.26 54.9 55 71.4
09/06/2019 03:19:13 48.27 48.75 58.79 48.8 49.2 69.8 54.41 54.41 59.26 54.8 55 71.4
09/06/2019 03:19:14 49.06 49.03 58.79 48.8 49.2 69.8 54.31 54.46 59.26 54.8 55 71.4
09/06/2019 03:19:15 51.18 50.9 58.79 48.8 49.3 69.8 55.51 55.25 59.26 54.8 55 71.4
09/06/2019 03:19:16 48.44 50.23 58.79 48.8 49.3 69.8 54.29 55.08 59.26 54.8 55 71.4
09/06/2019 03:19:17 48.75 49.29 58.79 48.8 49.3 69.8 54.41 54.67 59.26 54.8 55 71.4
09/06/2019 03:19:18 48.44 48.95 58.79 48.8 49.3 69.8 54.39 54.5 59.26 54.8 55 71.4
09/06/2019 03:19:19 50.08 49.68 58.79 48.8 49.3 69.8 55.07 54.88 59.26 54.8 55 71.4
09/06/2019 03:19:20 49.95 50.08 58.79 48.8 49.3 69.8 54.98 55.02 59.26 54.8 55 71.4
09/06/2019 03:19:21 50.16 50.43 58.79 48.8 49.3 69.8 54.94 55.16 59.26 54.8 55 71.4
09/06/2019 03:19:22 48.33 49.82 58.79 48.8 49.3 69.8 54.77 55.02 59.26 54.8 55 71.4
09/06/2019 03:19:23 47.47 48.95 58.79 48.8 49.3 69.8 53.87 54.84 59.26 54.8 55 71.4
09/06/2019 03:19:24 48.74 48.67 58.79 48.8 49.3 69.8 53.89 54.26 59.26 54.8 55 71.4
09/06/2019 03:19:25 48.88 48.89 58.79 48.8 49.3 69.8 54.8 54.64 59.26 54.8 55 71.4
09/06/2019 03:19:26 47.54 48.64 58.79 48.8 49.3 69.8 53.73 54.62 59.26 54.8 55 71.4
09/06/2019 03:19:27 47.79 48.01 58.79 48.8 49.3 69.8 54.52 54.4 59.26 54.8 55 71.4
09/06/2019 03:19:28 48.3 48.18 58.79 48.8 49.3 69.8 54.75 54.65 59.26 54.8 55 71.4
09/06/2019 03:19:29 51.71 51.02 58.79 48.8 49.3 69.8 55.87 55.59 59.26 54.8 55 71.4
09/06/2019 03:19:30 50.11 50.99 58.79 48.8 49.3 69.8 55.28 55.52 59.26 54.8 55 71.3
09/06/2019 03:19:31 51.73 51.82 57.84 48.8 49.3 69.8 55.79 55.94 58.66 54.8 55 71.3
09/06/2019 03:19:32 48.73 50.95 54.34 48.8 49.3 69.8 54.65 55.52 56.54 54.8 55 71.3
09/06/2019 03:19:33 48.77 49.69 52.53 48.8 49.3 69.8 54.48 54.98 55.94 54.8 55 71.3
09/06/2019 03:19:34 48.44 49.17 52.53 48.8 49.3 69.8 55.06 54.94 55.94 54.8 55 71.3
09/06/2019 03:19:35 50.53 50.49 51.82 48.8 49.3 69.8 55.21 55.27 55.94 54.8 55 71.3
09/06/2019 03:19:36 50.72 51.28 51.82 48.9 49.3 69.8 55.34 55.63 55.94 54.8 55 71.3
09/06/2019 03:19:37 47.97 50.33 51.82 48.9 49.3 69.8 54.2 55.36 55.94 54.8 55 71.3
09/06/2019 03:19:38 47.41 48.98 51.82 48.8 49.3 69.8 53.31 54.53 55.94 54.8 55 71.3
09/06/2019 03:19:39 47.63 48.08 51.82 48.8 49.3 69.8 53.62 53.85 55.94 54.8 55 71.3
09/06/2019 03:19:40 48.01 47.97 51.82 48.8 49.3 69.7 54.22 54.2 55.94 54.8 55 71.3
09/06/2019 03:19:41 47.69 48.09 51.82 48.8 49.3 69.7 54.15 54.21 55.94 54.8 55 71.3
09/06/2019 03:19:42 48.61 48.29 51.82 48.8 49.3 69.7 54.53 54.48 55.94 54.8 55 71.2
09/06/2019 03:19:43 48.73 48.61 51.82 48.8 49.3 69.7 54.85 54.77 55.94 54.8 55 71.2
09/06/2019 03:19:44 48.09 48.62 51.82 48.8 49.3 69.7 54.31 54.71 55.94 54.8 55 71.2
09/06/2019 03:19:45 49.09 48.85 51.82 48.8 49.3 69.7 55.23 55.04 55.94 54.8 55 71.2
09/06/2019 03:19:46 49.04 49.11 51.82 48.8 49.3 69.7 54.94 55.06 55.94 54.8 55 71.2
09/06/2019 03:19:47 48.34 48.98 51.82 48.8 49.3 69.7 54.8 55.08 55.94 54.8 55 71.2
09/06/2019 03:19:48 48.89 48.82 51.82 48.8 49.3 69.7 54.8 54.85 55.94 54.8 55 71.2
09/06/2019 03:19:49 48.46 48.87 51.82 48.8 49.3 69.6 54.7 54.93 55.94 54.8 55 71.2
09/06/2019 03:19:50 48.6 48.67 51.82 48.8 49.3 69.4 54.85 54.93 55.94 54.8 55 71.1
09/06/2019 03:19:51 48.64 48.82 51.82 48.8 49.3 69.3 54.8 54.96 55.94 54.8 55 71
09/06/2019 03:19:52 48.63 48.75 51.82 48.8 49.3 69.2 54.99 55.02 55.94 54.8 55 71
09/06/2019 03:19:53 47.8 48.76 51.82 48.8 49.3 69.1 53.89 54.99 55.94 54.7 55 70.9
09/06/2019 03:19:54 47.55 48.2 51.82 48.8 49.3 69.1 53.5 54.29 55.94 54.7 55 70.9
09/06/2019 03:19:55 48.97 48.72 51.82 48.8 49.3 69 54.11 54.11 55.94 54.7 55 70.9
09/06/2019 03:19:56 48.07 48.81 51.82 48.8 49.3 69 53.98 54.17 55.94 54.7 55 70.9
09/06/2019 03:19:57 48.09 48.38 51.82 48.8 49.3 69 53.86 54.1 55.94 54.7 55 70.8
09/06/2019 03:19:58 47.93 48.26 51.82 48.8 49.3 69 54.47 54.51 55.94 54.7 55 70.8
09/06/2019 03:19:59 48.18 48.26 51.82 48.8 49.3 69 54.06 54.24 55.94 54.7 55 70.8
09/06/2019 03:20:00 48.45 48.37 51.82 48.8 49.3 69 54.43 54.44 55.94 54.7 55 70.8
09/06/2019 03:20:01 48.79 48.71 51.28 48.8 49.3 69 54.84 54.83 55.63 54.7 55 70.8
09/06/2019 03:20:02 49.13 49.06 51.28 48.8 49.3 69 54.87 54.82 55.63 54.7 55 70.8
09/06/2019 03:20:03 48.85 49.02 51.28 48.8 49.3 69 54.86 55.05 55.63 54.7 55 70.8
09/06/2019 03:20:04 49 49.05 51.28 48.8 49.3 69 54.84 54.95 55.63 54.7 55 70.8
09/06/2019 03:20:05 48.76 49.06 51.28 48.8 49.3 69 55.02 55.3 55.63 54.7 55 70.8
09/06/2019 03:20:06 48.33 48.85 50.33 48.8 49.3 69 54.5 54.85 55.36 54.7 55 70.8
09/06/2019 03:20:07 48.58 48.69 49.11 48.8 49.3 69 55.02 55 55.3 54.7 55 70.8
09/06/2019 03:20:08 48.81 48.77 49.11 48.8 49.3 69 54.55 54.94 55.3 54.7 55 70.8
09/06/2019 03:20:09 49.17 49.12 49.12 48.8 49.3 69 54.71 54.79 55.3 54.7 55 70.8
09/06/2019 03:20:10 49.56 49.43 49.43 48.8 49.3 69 55.13 55.07 55.3 54.7 55 70.8
09/06/2019 03:20:11 48.88 49.42 49.43 48.8 49.3 69 54.82 55.08 55.3 54.7 55 70.8
09/06/2019 03:20:12 49.13 49.32 49.43 48.8 49.3 69 54.77 55.02 55.3 54.7 55 70.8
09/06/2019 03:20:13 48.73 49.11 49.43 48.8 49.3 69 54.74 54.97 55.3 54.7 55 70.8
09/06/2019 03:20:14 48.57 48.85 49.43 48.8 49.3 69 54.62 54.75 55.3 54.7 55 70.8
09/06/2019 03:20:15 48.61 48.76 49.43 48.8 49.3 69 54.64 54.85 55.3 54.7 55 70.8
09/06/2019 03:20:16 49.22 49.05 49.43 48.8 49.3 69 55.42 55.22 55.3 54.7 55 70.8
09/06/2019 03:20:17 47.54 49.03 49.43 48.8 49.3 69 53.89 55.11 55.3 54.7 55 70.8
09/06/2019 03:20:18 48.11 48.2 49.43 48.8 49.3 69 54.49 54.69 55.3 54.7 55 70.8
09/06/2019 03:20:19 48.71 48.58 49.43 48.8 49.3 69 54.49 54.46 55.3 54.7 55 70.8
09/06/2019 03:20:20 48.27 48.58 49.43 48.8 49.3 69 54.22 54.59 55.3 54.6 55 70.8
09/06/2019 03:20:21 47.99 48.36 49.43 48.8 49.3 69 54.24 54.4 55.3 54.6 55 70.8
09/06/2019 03:20:22 47.94 48.31 49.43 48.8 49.3 69 53.87 54.26 55.3 54.6 55 70.8
09/06/2019 03:20:23 47.68 48.09 49.43 48.8 49.3 69 54.02 54.27 55.3 54.6 55 70.8
09/06/2019 03:20:24 47.7 47.79 49.43 48.8 49.3 69 53.82 54.08 55.3 54.6 55 70.8
09/06/2019 03:20:25 47.98 47.88 49.43 48.8 49.2 69 53.51 53.86 55.3 54.6 55 70.8
09/06/2019 03:20:26 48.89 48.56 49.43 48.8 49.2 69 54.61 54.33 55.3 54.6 55 70.8
09/06/2019 03:20:27 48.89 48.8 49.43 48.8 49.2 69 54.73 54.6 55.3 54.6 55 70.8
09/06/2019 03:20:28 48.97 48.94 49.43 48.8 49.2 69 54.43 54.63 55.3 54.6 55 70.8
09/06/2019 03:20:29 48.51 49.03 49.43 48.8 49.2 69 55.17 55.09 55.3 54.6 55 70.8
09/06/2019 03:20:30 49 48.93 49.43 48.8 49.2 69 54.56 54.8 55.3 54.6 55 70.8
09/06/2019 03:20:31 48.76 48.98 49.43 48.8 49.2 68.9 55.24 55.18 55.3 54.6 55 70.8
09/06/2019 03:20:32 48.48 48.86 49.43 48.8 49.2 68.9 54.59 55.01 55.3 54.6 55 70.8
09/06/2019 03:20:33 48.93 48.85 49.43 48.8 49.2 68.9 55 54.97 55.3 54.6 55 70.8
09/06/2019 03:20:34 48.7 48.86 49.43 48.8 49.2 68.9 54.88 55.07 55.3 54.6 55 70.8
09/06/2019 03:20:35 48.44 48.8 49.43 48.8 49.2 68.9 54.35 54.86 55.22 54.6 55 70.8
09/06/2019 03:20:36 48.5 48.66 49.43 48.8 49.2 68.9 54.95 54.93 55.22 54.6 55 70.8
09/06/2019 03:20:37 48.11 48.52 49.43 48.8 49.2 68.9 54.25 54.83 55.22 54.6 55 70.7
09/06/2019 03:20:38 48.96 48.8 49.43 48.8 49.2 68.9 54.53 54.67 55.22 54.6 55 70.7
09/06/2019 03:20:39 48.32 48.73 49.43 48.8 49.2 68.9 54.25 54.62 55.22 54.6 55 70.7
09/06/2019 03:20:40 47.61 48.41 49.42 48.8 49.2 68.8 53.56 54.3 55.22 54.6 55 70.7
09/06/2019 03:20:41 48.41 48.25 49.32 48.8 49.2 68.8 53.87 54 55.22 54.6 55 70.7
09/06/2019 03:20:42 48.61 48.58 49.11 48.8 49.2 68.8 54.5 54.42 55.22 54.6 55 70.7
09/06/2019 03:20:43 48.77 48.73 49.05 48.8 49.2 68.8 54.54 54.54 55.22 54.6 55 70.6
09/06/2019 03:20:44 47.78 48.66 49.05 48.8 49.2 68.6 53.71 54.46 55.22 54.6 55 70.5
09/06/2019 03:20:45 47.01 48.12 49.05 48.8 49.2 68.5 53.84 54.07 55.22 54.6 55 70.4
09/06/2019 03:20:46 47.98 47.84 49.03 48.8 49.2 68.4 53.66 53.97 55.18 54.6 55 70.4
09/06/2019 03:20:47 48.25 48.14 49.03 48.8 49.2 68.4 54.04 54.02 55.18 54.6 55 70.4
09/06/2019 03:20:48 48.5 48.41 49.03 48.8 49.2 68.4 54.61 54.43 55.18 54.6 55 70.4
09/06/2019 03:20:49 48.78 48.72 49.03 48.8 49.2 68.4 54.91 54.86 55.18 54.6 55 70.4
09/06/2019 03:20:50 48.75 48.72 49.03 48.8 49.2 68.4 54.8 54.89 55.18 54.6 55 70.4
09/06/2019 03:20:51 48.78 48.81 49.03 48.8 49.2 68.4 54.82 55 55.18 54.6 55 70.4
09/06/2019 03:20:52 49.2 49.08 49.08 48.8 49.2 68.4 54.95 55 55.18 54.6 55 70.4
09/06/2019 03:20:53 48.64 49.14 49.14 48.8 49.2 68.2 54.37 54.87 55.18 54.6 55 70.3
09/06/2019 03:20:54 48.57 48.76 49.14 48.8 49.2 68.2 54.41 54.58 55.18 54.6 55 70.3
09/06/2019 03:20:55 48.45 48.71 49.14 48.8 49.2 68.2 54.67 54.79 55.18 54.6 55 70.3
09/06/2019 03:20:56 48.97 48.91 49.14 48.8 49.2 68.2 54.81 54.84 55.18 54.6 55 70.3
09/06/2019 03:20:57 48.79 48.88 49.14 48.8 49.2 68.1 54.64 54.88 55.18 54.6 55 70.2
09/06/2019 03:20:58 48.46 48.9 49.14 48.8 49.2 68.1 54.93 54.95 55.18 54.6 55 70.2
09/06/2019 03:20:59 48.78 48.75 49.14 48.8 49.2 68.1 54.81 54.9 55.18 54.6 55 70.2
09/06/2019 03:21:00 48.77 48.86 49.14 48.8 49.2 68.1 54.9 55 55.18 54.6 55 70.2
09/06/2019 03:21:01 48.05 48.76 49.14 48.8 49.2 68.1 54.09 54.86 55.07 54.6 55 70.2
09/06/2019 03:21:02 47.88 48.42 49.14 48.8 49.2 68.1 53.92 54.47 55.07 54.6 55 70.2
09/06/2019 03:21:03 47.4 48.02 49.14 48.8 49.2 68.1 53.89 54.15 55.07 54.6 55 70.2
09/06/2019 03:21:04 48.6 48.37 49.14 48.8 49.2 68.1 54.16 54.34 55 54.6 55 70.2
09/06/2019 03:21:05 47.85 48.34 49.14 48.8 49.2 68.1 53.86 54.08 55 54.6 55 70.2
09/06/2019 03:21:06 48.61 48.48 49.14 48.8 49.2 68.1 54.09 54.15 55 54.6 55 70.2
09/06/2019 03:21:07 49.12 48.99 49.14 48.8 49.2 68.1 54.73 54.53 55 54.6 55 70.2
09/06/2019 03:21:08 49.6 49.37 49.37 48.8 49.2 68.1 54.67 54.71 55 54.6 55 70.2
09/06/2019 03:21:09 49.27 49.39 49.39 48.8 49.2 68.1 54.96 54.84 55 54.6 55 70.2
09/06/2019 03:21:10 49.65 49.55 49.55 48.8 49.2 68.1 54.85 55.1 55.1 54.6 55 70.2
09/06/2019 03:21:11 50.26 50.03 50.03 48.8 49.2 68.1 55.37 55.23 55.23 54.6 55 70.2
09/06/2019 03:21:12 49.62 49.99 50.03 48.8 49.2 68 55.3 55.36 55.36 54.6 55 70.2
09/06/2019 03:21:13 49.47 49.88 50.03 48.8 49.2 68 54.79 55.3 55.36 54.6 55 70.2
09/06/2019 03:21:14 49.27 49.59 50.03 48.8 49.2 68 55.1 55.19 55.36 54.6 55 70.1
09/06/2019 03:21:15 49.74 49.71 50.03 48.8 49.2 68 55.19 55.4 55.4 54.6 55 70.1
09/06/2019 03:21:16 49.29 49.64 50.03 48.8 49.2 68 54.8 55.17 55.4 54.6 55 70.1
09/06/2019 03:21:17 49.56 49.59 50.03 48.8 49.2 68 55.19 55.14 55.4 54.6 55 70.1
09/06/2019 03:21:18 49.55 49.63 50.03 48.8 49.2 67.9 55.14 55.27 55.4 54.6 55 70.1
09/06/2019 03:21:19 50.02 49.88 50.03 48.8 49.2 67.9 55.2 55.23 55.4 54.6 55 70.1
09/06/2019 03:21:20 49.74 49.9 50.03 48.8 49.2 67.8 54.76 55.25 55.4 54.6 55 70
09/06/2019 03:21:21 49.32 49.86 50.03 48.8 49.2 67.8 54.86 55.05 55.4 54.6 55 70
09/06/2019 03:21:22 49.65 49.7 50.03 48.8 49.2 67.8 55.22 55.19 55.4 54.6 55 70
09/06/2019 03:21:23 49.84 49.81 50.03 48.8 49.2 67.8 55 55.22 55.4 54.6 55 70
09/06/2019 03:21:24 49.6 49.77 50.03 48.8 49.2 67.8 55.01 55.07 55.4 54.6 55 70
09/06/2019 03:21:25 49.04 49.68 50.03 48.8 49.2 67.7 54.45 55.12 55.4 54.6 55 69.9
09/06/2019 03:21:26 49.32 49.38 50.03 48.8 49.2 67.7 54.29 54.67 55.4 54.6 55 69.9
09/06/2019 03:21:27 48.66 49.37 50.03 48.8 49.2 67.7 54.62 54.62 55.4 54.6 55 69.9
09/06/2019 03:21:28 49.18 49.2 50.03 48.8 49.2 67.7 54.2 54.74 55.4 54.6 55 69.9
09/06/2019 03:21:29 48.93 49.08 50.03 48.8 49.2 67.7 54.48 54.53 55.4 54.6 55 69.9
09/06/2019 03:21:30 49.37 49.36 50.03 48.9 49.2 67.7 54.46 54.64 55.4 54.6 55 69.9
09/06/2019 03:21:31 49.6 49.51 50.03 48.9 49.2 67.7 55.16 54.94 55.4 54.6 55 69.9
09/06/2019 03:21:32 49.21 49.49 50.03 48.9 49.2 67.7 55.07 55.1 55.4 54.6 55 69.9
09/06/2019 03:21:33 49.57 49.49 50.03 48.9 49.2 67.7 55.33 55.25 55.4 54.6 55 69.9
09/06/2019 03:21:34 49.63 49.65 50.03 48.9 49.2 67.7 54.86 55.21 55.4 54.6 55 69.9
09/06/2019 03:21:35 49.51 49.69 50.03 48.9 49.2 67.7 55.27 55.2 55.4 54.6 55 69.9
09/06/2019 03:21:36 50.04 49.94 50.03 48.9 49.2 67.7 55.05 55.28 55.4 54.6 55 69.9
09/06/2019 03:21:37 49.76 49.97 50.03 48.9 49.2 67.7 55.19 55.21 55.4 54.6 55 69.9
09/06/2019 03:21:38 49.76 49.86 50.03 48.9 49.2 67.7 55.09 55.21 55.4 54.6 55 69.9
09/06/2019 03:21:39 49.72 49.9 50.03 48.9 49.2 67.7 55.05 55.22 55.4 54.6 55 69.9
09/06/2019 03:21:40 49.44 49.83 50.03 48.9 49.2 67.7 54.99 55.22 55.4 54.6 55 69.9
09/06/2019 03:21:41 49.31 49.65 49.99 48.9 49.2 67.7 55.09 55.23 55.4 54.6 55 69.9
09/06/2019 03:21:42 49.66 49.63 49.97 48.9 49.2 67.6 55.24 55.26 55.4 54.6 55 69.8
09/06/2019 03:21:43 48.99 49.69 49.97 48.9 49.2 67.6 54.23 55.27 55.4 54.6 55 69.8
09/06/2019 03:21:44 48.76 49.22 49.97 48.9 49.2 67.6 54.74 54.79 55.4 54.6 55 69.8
09/06/2019 03:21:45 48.9 49.08 49.97 48.9 49.2 67.6 54.36 54.69 55.28 54.6 55 69.8
09/06/2019 03:21:46 48.88 48.98 49.97 48.9 49.2 67.6 54.24 54.59 55.28 54.6 55 69.8
09/06/2019 03:21:47 49.27 49.21 49.97 48.9 49.2 67.6 55.01 54.84 55.28 54.6 55 69.8
09/06/2019 03:21:48 49.66 49.51 49.97 48.9 49.2 67.6 55.13 55.04 55.28 54.6 55 69.8
09/06/2019 03:21:49 49.58 49.64 49.97 48.9 49.2 67.6 55.36 55.41 55.41 54.6 55 69.8
09/06/2019 03:21:50 48.97 49.5 49.97 48.9 49.2 67.6 54.54 55.24 55.41 54.6 55 69.8
09/06/2019 03:21:51 49.78 49.62 49.97 48.9 49.2 67.6 54.97 55.01 55.41 54.6 55 69.8
09/06/2019 03:21:52 49.64 49.69 49.97 48.9 49.2 67.6 54.77 54.94 55.41 54.6 55 69.8
09/06/2019 03:21:53 49.55 49.71 49.97 48.9 49.2 67.6 54.83 54.95 55.41 54.6 55 69.8
09/06/2019 03:21:54 49.55 49.7 49.97 48.9 49.2 67.5 55.78 55.5 55.5 54.6 55 69.8
09/06/2019 03:21:55 49.83 49.76 49.97 48.9 49.2 67.5 55.02 55.45 55.5 54.6 55 69.7
09/06/2019 03:21:56 49.65 49.86 49.97 48.9 49.2 67.5 54.9 55.37 55.5 54.6 55 69.7
09/06/2019 03:21:57 49.63 49.79 49.97 48.9 49.2 67.5 55.32 55.28 55.5 54.6 55 69.7
09/06/2019 03:21:58 49.8 49.81 49.97 48.9 49.2 67.5 55.19 55.32 55.5 54.6 55 69.7
09/06/2019 03:21:59 49.29 49.75 49.97 48.9 49.2 67.5 54.96 55.25 55.5 54.6 55 69.7
09/06/2019 03:22:00 49.66 49.64 49.97 49 49.2 67.5 55.18 55.26 55.5 54.6 55 69.7
09/06/2019 03:22:01 49.86 49.79 49.97 49 49.2 67.5 55.15 55.22 55.5 54.6 55 69.7
09/06/2019 03:22:02 49.78 49.93 49.97 49 49.2 67.5 55.61 55.61 55.61 54.7 55 69.7
09/06/2019 03:22:03 49.61 49.97 49.97 49 49.2 67.5 54.83 55.62 55.62 54.7 55 69.7
09/06/2019 03:22:04 49.44 49.63 49.97 49 49.2 67.5 55.38 55.37 55.62 54.7 55 69.7
09/06/2019 03:22:05 49.19 49.62 49.97 49 49.2 67.5 54.33 55.19 55.62 54.7 55 69.7
09/06/2019 03:22:06 48.95 49.27 49.97 49 49.2 67.5 54.3 54.67 55.62 54.7 55 69.7
09/06/2019 03:22:07 48.88 49.06 49.97 49 49.2 67.4 54.21 54.56 55.62 54.7 55 69.7
09/06/2019 03:22:08 49.03 49.09 49.97 49 49.2 67.4 54.49 54.42 55.62 54.7 55 69.7
09/06/2019 03:22:09 48.86 49.07 49.97 49 49.2 67.2 54.3 54.48 55.62 54.7 55 69.4
09/06/2019 03:22:10 48.64 48.91 49.97 49 49.2 67.2 54.29 54.48 55.62 54.7 55 69.2
09/06/2019 03:22:11 49.06 49.03 49.97 49 49.2 67 54.55 54.55 55.62 54.7 55 69
09/06/2019 03:22:12 49.5 49.35 49.97 49 49.2 66.9 54.93 54.87 55.62 54.7 55 68.8
09/06/2019 03:22:13 49.18 49.34 49.97 49 49.2 66.7 55.35 55.23 55.62 54.7 55 68.5
09/06/2019 03:22:14 49.19 49.3 49.97 49 49.2 66.7 54.58 55.26 55.62 54.7 55 68.5
09/06/2019 03:22:15 49.6 49.49 49.97 49 49.2 66.7 55.75 55.47 55.62 54.7 55 68.5
09/06/2019 03:22:16 49.41 49.52 49.97 49 49.2 66.7 54.78 55.53 55.62 54.7 55 68.5
09/06/2019 03:22:17 49.55 49.59 49.97 49 49.2 66.7 55.05 55.17 55.62 54.7 55 68.5
09/06/2019 03:22:18 49.29 49.77 49.97 49 49.2 66.7 54.99 55.12 55.62 54.7 55 68.5
09/06/2019 03:22:19 49.53 49.55 49.97 49 49.2 66.7 55.33 55.24 55.62 54.7 55 68.5
09/06/2019 03:22:20 49.51 49.56 49.97 49 49.2 66.7 54.75 55.24 55.62 54.7 55 68.5
09/06/2019 03:22:21 49.41 49.6 49.97 49 49.2 66.7 54.93 55.01 55.62 54.7 55 68.5
09/06/2019 03:22:22 48.97 49.39 49.97 49 49.2 66.7 54.8 55.01 55.62 54.7 55 68.5
09/06/2019 03:22:23 49.29 49.3 49.97 49 49.2 66.7 55.12 55.13 55.62 54.7 55 68.5
09/06/2019 03:22:24 49.64 49.52 49.97 49 49.2 66.7 55.02 55.31 55.62 54.7 55 68.5
09/06/2019 03:22:25 49.66 49.62 49.97 49 49.2 66.7 55.14 55.15 55.62 54.7 55 68.5
09/06/2019 03:22:26 49.64 49.69 49.97 49 49.2 66.7 55.16 55.22 55.62 54.7 55 68.5
09/06/2019 03:22:27 49.57 49.76 49.97 49 49.2 66.7 55.29 55.35 55.62 54.7 55 68.5
09/06/2019 03:22:28 49.49 49.64 49.97 49 49.2 66.7 54.86 55.22 55.62 54.7 55 68.4
09/06/2019 03:22:29 49.46 49.59 49.97 49 49.2 66.7 54.9 55.23 55.62 54.7 55 68.4
09/06/2019 03:22:30 49.73 49.81 49.97 49 49.2 66.7 55.06 55.14 55.62 54.7 55 68.4
09/06/2019 03:22:31 48.71 49.61 49.97 49 49.2 66.7 54.33 54.99 55.62 54.7 55 68.4
09/06/2019 03:22:32 48.42 49.05 49.97 49 49.2 66.7 53.71 54.56 55.62 54.7 55 68.4
09/06/2019 03:22:33 48.87 48.87 49.81 49 49.2 66.6 54.54 54.48 55.53 54.7 55 68.4
09/06/2019 03:22:34 48.6 48.78 49.81 49 49.2 66.6 53.98 54.49 55.53 54.7 55 68.4
09/06/2019 03:22:35 49.18 49.06 49.81 49 49.2 66.6 54.73 54.56 55.53 54.7 55 68.4
09/06/2019 03:22:36 49.63 49.5 49.81 49 49.2 66.6 54.86 54.82 55.53 54.7 55 68.4
09/06/2019 03:22:37 49.35 49.51 49.81 49 49.2 66.6 54.79 54.87 55.53 54.7 55 68.4
09/06/2019 03:22:38 49.47 49.53 49.81 49.1 49.2 66.6 55.26 55.2 55.53 54.7 55 68.4
09/06/2019 03:22:39 49.42 49.63 49.81 49.1 49.2 66.5 54.71 55.26 55.53 54.7 55 68.3
09/06/2019 03:22:40 49.32 49.45 49.81 49.1 49.2 66.5 54.74 55.04 55.53 54.7 55 68.3
09/06/2019 03:22:41 50.21 49.92 49.92 49.1 49.2 66.4 55.76 55.51 55.53 54.7 55 68.3
09/06/2019 03:22:42 49.92 50.19 50.19 49.1 49.2 66.4 55.17 55.51 55.53 54.7 55 68.3
09/06/2019 03:22:43 49.32 49.86 50.19 49.1 49.2 66.4 54.68 55.25 55.53 54.7 55 68.3
09/06/2019 03:22:44 49.49 49.64 50.19 49.1 49.2 66.4 54.86 54.95 55.53 54.7 55 68.3
09/06/2019 03:22:45 49.52 49.59 50.19 49.1 49.2 66.4 55.67 55.49 55.53 54.7 55 68.3
09/06/2019 03:22:46 49.29 49.51 50.19 49.1 49.2 66.4 54.98 55.51 55.51 54.7 55 68.3
09/06/2019 03:22:47 49.61 49.65 50.19 49.1 49.2 66.4 55.23 55.35 55.51 54.7 55 68.3
09/06/2019 03:22:48 49.89 49.76 50.19 49.1 49.2 66.4 55.23 55.3 55.51 54.7 55 68.3
09/06/2019 03:22:49 49.65 49.76 50.19 49.1 49.2 66.4 55.43 55.53 55.53 54.7 55 68.3
09/06/2019 03:22:50 49.37 49.77 50.19 49.1 49.2 66.4 55.26 55.56 55.56 54.7 55 68.2
09/06/2019 03:22:51 48.72 49.55 50.19 49.1 49.2 66.4 53.97 55.16 55.56 54.7 55 68.2
09/06/2019 03:22:52 48.73 49.01 50.19 49.1 49.2 66.4 54.57 54.64 55.56 54.7 55 68.2
09/06/2019 03:22:53 48.73 48.9 50.19 49.1 49.2 66.4 54.47 54.58 55.56 54.7 55 68.2
09/06/2019 03:22:54 48.81 48.92 50.19 49.1 49.2 66.4 54.16 54.61 55.56 54.7 55 68.2
09/06/2019 03:22:55 48.89 48.95 50.19 49.1 49.2 66.4 54.17 54.32 55.56 54.7 55 68.2
09/06/2019 03:22:56 49.58 49.36 50.19 49.1 49.2 66.4 54.34 54.47 55.56 54.7 55 68.2
09/06/2019 03:22:57 48.67 49.34 50.19 49.1 49.2 66.4 54.43 54.44 55.56 54.7 55 68.2
09/06/2019 03:22:58 49.59 49.39 50.19 49.1 49.2 66.4 55.47 55.2 55.56 54.7 55 68.2
09/06/2019 03:22:59 49.75 49.68 50.19 49.1 49.2 66.4 55.08 55.13 55.56 54.7 55 68.2
09/06/2019 03:23:00 49.72 49.82 50.19 49.1 49.2 66.4 54.9 55.19 55.56 54.7 55 68.2
09/06/2019 03:23:01 49.59 49.73 50.19 49.1 49.2 66.4 54.7 54.96 55.56 54.7 55 68.2
09/06/2019 03:23:02 49.52 49.69 50.19 49.1 49.2 66.4 55.33 55.18 55.56 54.7 55 68.2
09/06/2019 03:23:03 49.71 49.71 50.19 49.1 49.2 66.4 55.52 55.47 55.56 54.7 55 68.2
09/06/2019 03:23:04 49.69 49.78 50.19 49.1 49.2 66.4 55 55.34 55.56 54.7 55 68.2
09/06/2019 03:23:05 49.82 49.81 50.19 49.1 49.2 66.4 55.25 55.32 55.56 54.7 55 68.2
09/06/2019 03:23:06 49.73 49.89 50.19 49.1 49.2 66.4 55.08 55.3 55.56 54.7 55 68.2
09/06/2019 03:23:07 49.93 49.93 50.19 49.1 49.2 66.3 55.18 55.21 55.56 54.7 55 68.2
09/06/2019 03:23:08 49.74 49.92 50.19 49.1 49.2 66.3 55.03 55.23 55.56 54.7 55 68.2
09/06/2019 03:23:09 49.27 49.77 50.19 49.1 49.2 66.3 54.62 55.08 55.56 54.7 55 68.2
09/06/2019 03:23:10 49.16 49.48 50.19 49.1 49.2 66.3 54.65 54.95 55.56 54.7 55 68.2
09/06/2019 03:23:11 49.85 49.66 50.19 49.1 49.2 66.3 55.28 55.15 55.56 54.7 55 68.2
09/06/2019 03:23:12 49.92 49.9 49.93 49.2 49.2 66.3 54.88 55.07 55.56 54.7 55 68.2
09/06/2019 03:23:13 49.61 50.01 50.01 49.2 49.2 66.3 55.32 55.3 55.56 54.7 55 68.2
09/06/2019 03:23:14 49.7 49.77 50.01 49.2 49.2 66.3 54.87 55.25 55.56 54.7 55 68.2
09/06/2019 03:23:15 49.44 49.77 50.01 49.2 49.2 66.3 55.01 55.28 55.56 54.7 55 68.1
09/06/2019 03:23:16 48.93 49.54 50.01 49.2 49.2 66.3 55.32 55.29 55.56 54.7 55 68.1
09/06/2019 03:23:17 49.33 49.42 50.01 49.2 49.2 66.3 54.79 55.2 55.56 54.7 55 68.1
09/06/2019 03:23:18 49.76 49.64 50.01 49.2 49.2 66.3 55.21 55.23 55.56 54.7 55 68.1
09/06/2019 03:23:19 49.72 49.77 50.01 49.2 49.2 66.3 55.07 55.27 55.56 54.7 55 68.1
09/06/2019 03:23:20 49.82 49.96 50.01 49.2 49.2 66.3 55.25 55.32 55.47 54.7 55 68.1
09/06/2019 03:23:21 49.29 49.74 50.01 49.2 49.2 66.3 54.67 55.18 55.47 54.7 55 68.1
09/06/2019 03:23:22 48.89 49.47 50.01 49.2 49.2 66.3 54.27 54.86 55.47 54.7 55 68.1
09/06/2019 03:23:23 49.5 49.46 50.01 49.2 49.2 66.3 54.39 54.64 55.47 54.7 55 68.1
09/06/2019 03:23:24 49.79 49.74 50.01 49.2 49.2 66.3 55.34 55.17 55.47 54.8 55 68.1
09/06/2019 03:23:25 48.98 49.7 50.01 49.2 49.2 66.3 54.25 55.15 55.47 54.8 55 68.1
09/06/2019 03:23:26 49.3 49.32 50.01 49.2 49.2 66.3 54.35 54.58 55.47 54.8 55 68.1
09/06/2019 03:23:27 49.3 49.39 50.01 49.2 49.2 66.3 54.84 54.8 55.47 54.8 55 68.1
09/06/2019 03:23:28 49.4 49.51 50.01 49.2 49.2 66.3 55.15 55.05 55.47 54.8 55 68.1
09/06/2019 03:23:29 49.26 49.4 50.01 49.2 49.2 66.3 55.12 55.16 55.47 54.8 55 68.1
09/06/2019 03:23:30 50.1 49.78 50.01 49.2 49.2 66.3 55.28 55.41 55.47 54.8 55 68.1
09/06/2019 03:23:31 49.48 49.93 50.01 49.2 49.2 66.3 55.61 55.56 55.56 54.8 55 68.1
09/06/2019 03:23:32 49.16 49.51 50.01 49.2 49.2 66.3 54.58 55.5 55.56 54.8 55 68.1
09/06/2019 03:23:33 49.42 49.4 50.01 49.2 49.2 66.3 54.71 55.04 55.56 54.8 55 68.1
09/06/2019 03:23:34 49.33 49.6 50.01 49.2 49.2 66.3 54.84 54.96 55.56 54.8 55 68.1
09/06/2019 03:23:35 49.24 49.33 50.01 49.2 49.2 66.3 55.12 55.13 55.56 54.8 55 68.1
09/06/2019 03:23:36 49.36 49.37 50.01 49.2 49.2 66.3 54.99 55.23 55.56 54.8 55 68.1
09/06/2019 03:23:37 48.72 49.42 50.01 49.2 49.2 66.3 54.16 55.02 55.56 54.8 55 68.1
09/06/2019 03:23:38 49.07 49.09 50.01 49.2 49.2 66.3 54.37 54.61 55.56 54.8 55 68.1
09/06/2019 03:23:39 48.7 49.03 50.01 49.2 49.2 66.3 54.3 54.44 55.56 54.8 55 68.1
09/06/2019 03:23:40 48.86 49.03 50.01 49.2 49.2 66.3 54.2 54.6 55.56 54.8 55 68.1
09/06/2019 03:23:41 49.07 49.03 50.01 49.2 49.2 66.2 54.62 54.55 55.56 54.8 55 68.1
09/06/2019 03:23:42 49.8 49.55 50.01 49.2 49.2 66.2 55.29 55.11 55.56 54.8 55 68.1
09/06/2019 03:23:43 49.56 49.67 49.96 49.2 49.2 66.2 55.16 55.31 55.56 54.8 55 68.1
09/06/2019 03:23:44 49.3 49.53 49.96 49.2 49.2 66.2 54.66 55.12 55.56 54.8 55 68.1
09/06/2019 03:23:45 49.13 49.48 49.96 49.3 49.2 66.2 54.5 54.83 55.56 54.8 55 68.1
09/06/2019 03:23:46 49.56 49.42 49.96 49.3 49.2 66.2 55.15 55.02 55.56 54.8 55 68.1
09/06/2019 03:23:47 49.51 49.58 49.96 49.3 49.2 66.1 54.73 55.02 55.56 54.8 55 68
09/06/2019 03:23:48 49.62 49.75 49.96 49.3 49.2 66.1 55.23 55.21 55.56 54.8 55 68
09/06/2019 03:23:49 49.4 49.54 49.96 49.3 49.2 66.1 54.79 55.06 55.56 54.8 55 68
09/06/2019 03:23:50 49.43 49.57 49.93 49.3 49.2 66.1 54.62 55.02 55.56 54.8 55 68
09/06/2019 03:23:51 49.38 49.55 49.93 49.3 49.2 66 54.74 54.8 55.56 54.8 55 68
09/06/2019 03:23:52 49.42 49.5 49.93 49.3 49.2 66 55.15 55.05 55.56 54.8 55 68
09/06/2019 03:23:53 49.47 49.55 49.93 49.3 49.2 66 55.54 55.48 55.56 54.8 55 67.9
09/06/2019 03:23:54 49.57 49.6 49.93 49.3 49.2 66 54.89 55.34 55.56 54.8 55 67.9
09/06/2019 03:23:55 49.94 49.86 49.93 49.3 49.2 66 55.09 55.28 55.56 54.8 55 67.9
09/06/2019 03:23:56 49.24 49.78 49.93 49.3 49.2 66 54.78 55.08 55.56 54.8 55 67.9
09/06/2019 03:23:57 49.42 49.52 49.93 49.3 49.2 66 54.9 54.97 55.56 54.8 55 67.9
09/06/2019 03:23:58 49.34 49.53 49.93 49.3 49.2 66 54.94 55.14 55.56 54.8 55 67.9
09/06/2019 03:23:59 48.85 49.32 49.93 49.3 49.2 66 55.02 55.05 55.56 54.8 55 67.9
09/06/2019 03:24:00 49 49.08 49.93 49.3 49.2 66 54.32 55.08 55.56 54.8 55 67.9
09/06/2019 03:24:01 48.95 49.16 49.86 49.1 49.2 66 54.73 54.74 55.5 54.8 55 67.9
09/06/2019 03:24:02 48.52 49.01 49.86 49.1 49.2 66 54.09 54.72 55.48 54.8 55 67.9
09/06/2019 03:24:03 48.8 48.98 49.86 49.1 49.2 66 54.31 54.5 55.48 54.8 55 67.9
09/06/2019 03:24:04 48.85 48.85 49.86 49.1 49.2 66 54.1 54.39 55.48 54.8 55 67.9
09/06/2019 03:24:05 48.85 48.91 49.86 49.1 49.2 66 54.52 54.52 55.48 54.8 55 67.9
09/06/2019 03:24:06 49.52 49.32 49.86 49.1 49.2 66 54.76 54.72 55.48 54.8 55 67.9
09/06/2019 03:24:07 49.66 49.55 49.86 49.1 49.2 66 54.97 54.89 55.48 54.8 55 67.9
09/06/2019 03:24:08 49.33 49.62 49.86 49.1 49.2 66 54.68 54.92 55.48 54.8 55 67.9
09/06/2019 03:24:09 49.62 49.58 49.86 49.1 49.2 66 55.18 55.11 55.48 54.8 55 67.9
09/06/2019 03:24:10 49.55 49.7 49.86 49.1 49.2 66 55.16 55.22 55.48 54.8 55 67.8
09/06/2019 03:24:11 49.24 49.51 49.86 49.1 49.2 66 55.03 55.16 55.48 54.8 55 67.8
09/06/2019 03:24:12 49.53 49.53 49.86 49.2 49.2 66 55.25 55.29 55.48 54.8 55 67.8
09/06/2019 03:24:13 49.4 49.6 49.86 49.2 49.2 66 55.45 55.51 55.51 54.8 55 67.8
09/06/2019 03:24:14 49 49.44 49.86 49.2 49.2 66 54.7 55.33 55.51 54.8 55 67.8
09/06/2019 03:24:15 49.36 49.33 49.86 49.1 49.2 66 54.87 55.13 55.51 54.8 55 67.8
09/06/2019 03:24:16 49.28 49.43 49.86 49.1 49.2 66 55.05 55.08 55.51 54.8 55 67.8
09/06/2019 03:24:17 49.23 49.36 49.86 49.2 49.2 66 54.52 55.01 55.51 54.8 55 67.8
09/06/2019 03:24:18 49.47 49.44 49.86 49.2 49.2 66 54.84 54.86 55.51 54.8 55 67.8
09/06/2019 03:24:19 49.17 49.52 49.86 49.2 49.2 66 54.82 54.99 55.51 54.8 55 67.8
09/06/2019 03:24:20 49.06 49.29 49.86 49.1 49.2 65.9 54.74 54.91 55.51 54.8 55 67.8
09/06/2019 03:24:21 49.67 49.52 49.86 49.1 49.2 65.9 55.27 55.23 55.51 54.8 55 67.8
09/06/2019 03:24:22 49.42 49.51 49.86 49.1 49.2 65.9 54.94 55.1 55.51 54.8 55 67.8
09/06/2019 03:24:23 49.27 49.55 49.86 49.2 49.2 65.9 55.03 55.24 55.51 54.8 55 67.8
09/06/2019 03:24:24 49.26 49.38 49.86 49.2 49.2 65.9 55.08 55.14 55.51 54.8 55 67.8
09/06/2019 03:24:25 49.39 49.45 49.78 49.2 49.2 65.9 54.83 55.15 55.51 54.8 55 67.8
09/06/2019 03:24:26 49.74 49.64 49.7 49.2 49.2 65.9 55.26 55.18 55.51 54.8 55 67.8
09/06/2019 03:24:27 49.51 49.68 49.7 49.2 49.2 65.9 54.76 55.15 55.51 54.8 55 67.8
09/06/2019 03:24:28 49.53 49.63 49.7 49.2 49.2 65.9 55.12 55.12 55.51 54.8 55 67.8
09/06/2019 03:24:29 49.3 49.56 49.7 49.2 49.2 65.9 55.03 55.16 55.51 54.8 55 67.8
09/06/2019 03:24:30 49.79 49.7 49.7 49.2 49.2 65.9 55.3 55.24 55.51 54.8 55 67.8
09/06/2019 03:24:31 49.57 49.71 49.71 49.2 49.2 65.9 55.43 55.43 55.51 54.8 55 67.8
09/06/2019 03:24:32 48.96 49.7 49.71 49.2 49.2 65.9 54.59 55.42 55.51 54.8 55 67.8
09/06/2019 03:24:33 48.88 49.28 49.71 49.2 49.2 65.9 53.97 54.91 55.51 54.8 55 67.8
09/06/2019 03:24:34 48.51 49.01 49.71 49.2 49.2 65.9 53.95 54.36 55.51 54.8 55 67.8
09/06/2019 03:24:35 48.84 48.94 49.71 49.1 49.2 65.9 53.82 54 55.51 54.8 55 67.8
09/06/2019 03:24:36 48.9 48.92 49.71 49.1 49.2 65.9 54.21 54.14 55.51 54.8 55 67.8
09/06/2019 03:24:37 49.29 49.17 49.71 49.1 49.2 65.9 54.25 54.31 55.51 54.8 55 67.8
09/06/2019 03:24:38 49.1 49.33 49.71 49.1 49.2 65.9 54.48 54.56 55.51 54.8 55 67.8
09/06/2019 03:24:39 48.99 49.18 49.71 49.2 49.2 65.9 54.93 54.81 55.51 54.8 55 67.8
09/06/2019 03:24:40 49.58 49.38 49.71 49.2 49.2 65.9 54.79 54.89 55.51 54.8 55 67.8
09/06/2019 03:24:41 49.1 49.39 49.71 49.2 49.2 65.9 54.75 54.91 55.51 54.8 55 67.8
09/06/2019 03:24:42 49.34 49.36 49.71 49.2 49.2 65.9 55.53 55.36 55.51 54.8 55 67.8
09/06/2019 03:24:43 49.29 49.52 49.71 49.2 49.2 65.9 54.82 55.41 55.43 54.8 55 67.8
09/06/2019 03:24:44 49.42 49.4 49.71 49.2 49.2 65.9 55.37 55.33 55.43 54.8 55 67.8
09/06/2019 03:24:45 49.43 49.44 49.71 49.2 49.2 65.9 54.82 55.31 55.43 54.8 55 67.8
09/06/2019 03:24:46 49.53 49.54 49.71 49.2 49.2 65.9 55.22 55.18 55.43 54.8 55 67.8
09/06/2019 03:24:47 49.03 49.61 49.71 49.2 49.2 65.9 54.76 55.19 55.43 54.8 55 67.8
09/06/2019 03:24:48 50 49.78 49.78 49.2 49.2 65.9 54.7 54.96 55.43 54.8 55 67.8
09/06/2019 03:24:49 49.55 49.73 49.78 49.2 49.2 65.9 54.78 54.86 55.43 54.8 55 67.8
09/06/2019 03:24:50 49.35 49.63 49.78 49.2 49.2 65.9 54.9 55 55.43 54.8 55 67.8
09/06/2019 03:24:51 49.3 49.45 49.78 49.2 49.2 65.9 54.93 54.98 55.43 54.8 55 67.8
09/06/2019 03:24:52 49.63 49.61 49.78 49.2 49.2 65.9 55.23 55.38 55.43 54.8 55 67.8
09/06/2019 03:24:53 49.51 49.66 49.78 49.2 49.2 65.9 55.19 55.2 55.43 54.8 55 67.8
09/06/2019 03:24:54 49.28 49.58 49.78 49.2 49.2 65.9 55.14 55.38 55.43 54.8 55 67.8
09/06/2019 03:24:55 50.36 50.04 50.04 49.2 49.2 65.9 55.71 55.55 55.55 54.8 55 67.8
09/06/2019 03:24:56 49.51 50.02 50.04 49.2 49.2 65.9 54.92 55.49 55.55 54.8 55 67.8
09/06/2019 03:24:57 49.36 49.72 50.04 49.2 49.2 65.9 54.89 55.13 55.55 54.8 55 67.8
09/06/2019 03:24:58 49.43 49.54 50.04 49.2 49.2 65.9 54.54 55.02 55.55 54.8 55 67.8
09/06/2019 03:24:59 49.54 49.6 50.04 49.2 49.2 65.9 54.77 54.86 55.55 54.8 55 67.8
09/06/2019 03:25:00 49.69 49.77 50.04 49.2 49.2 65.9 54.67 54.82 55.55 54.8 55 67.8
09/06/2019 03:25:01 48.76 49.61 50.04 49.2 49.2 65.9 54.15 54.78 55.55 54.8 55 67.8
09/06/2019 03:25:02 48.61 49.13 50.04 49.2 49.2 65.9 54.07 54.35 55.55 54.8 55 67.8
09/06/2019 03:25:03 48.89 48.96 50.04 49.2 49.2 65.9 54.13 54.27 55.55 54.8 55 67.8
09/06/2019 03:25:04 49.26 49.17 50.04 49.2 49.2 65.9 54.36 54.36 55.55 54.8 55 67.8
09/06/2019 03:25:05 48.28 49.15 50.04 49.2 49.2 65.9 53.95 54.27 55.55 54.8 55 67.8
09/06/2019 03:25:06 48.98 48.89 50.04 49.2 49.2 65.9 54.37 54.37 55.55 54.8 55 67.8
09/06/2019 03:25:07 49.37 49.2 50.04 49.2 49.2 65.9 54.81 54.79 55.55 54.8 55 67.8
09/06/2019 03:25:08 49.61 49.49 50.04 49.2 49.2 65.9 55.11 54.96 55.55 54.8 55 67.8
09/06/2019 03:25:09 49.27 49.51 50.04 49.2 49.2 65.9 55.37 55.26 55.55 54.8 55 67.8
09/06/2019 03:25:10 49.24 49.39 50.04 49.2 49.2 65.9 54.85 55.23 55.55 54.8 55 67.8
09/06/2019 03:25:11 49.3 49.36 50.04 49.2 49.2 65.9 55.07 55.15 55.55 54.8 55 67.8
09/06/2019 03:25:12 49.14 49.37 50.04 49.2 49.2 65.9 55.09 55.29 55.55 54.8 55 67.8
09/06/2019 03:25:13 49.66 49.53 50.04 49.2 49.2 65.9 55.09 55.17 55.55 54.8 55 67.8
09/06/2019 03:25:14 49.33 49.61 50.04 49.2 49.2 65.9 54.81 55.26 55.55 54.8 55 67.8
09/06/2019 03:25:15 49.5 49.52 50.04 49.2 49.2 65.9 54.93 54.98 55.55 54.8 55 67.8
09/06/2019 03:25:16 49.78 49.73 50.04 49.2 49.2 65.9 55.1 55.1 55.55 54.8 55 67.8
09/06/2019 03:25:17 49.35 49.72 50.04 49.2 49.2 65.9 54.98 55.09 55.55 54.8 55 67.8
09/06/2019 03:25:18 49.25 49.42 50.04 49.2 49.2 65.9 55.05 55.14 55.55 54.8 55 67.7
09/06/2019 03:25:19 49.43 49.45 50.04 49.2 49.2 65.9 54.97 55.23 55.55 54.8 55 67.7
09/06/2019 03:25:20 49.38 49.64 50.04 49.3 49.2 65.8 55.13 55.24 55.55 54.8 55 67.7
09/06/2019 03:25:21 48.79 49.33 50.04 49.3 49.2 65.8 54.03 55.06 55.55 54.8 55 67.7
09/06/2019 03:25:22 48.87 49.11 50.04 49.3 49.2 65.8 53.86 54.44 55.55 54.8 55 67.7
09/06/2019 03:25:23 49.12 49.15 50.04 49.3 49.2 65.8 54.71 54.52 55.55 54.8 55 67.7
09/06/2019 03:25:24 49.8 49.59 50.04 49.3 49.2 65.8 54.89 54.82 55.55 54.8 55 67.7
09/06/2019 03:25:25 48.88 49.57 50.02 49.3 49.2 65.8 54.21 54.9 55.49 54.8 55 67.6
09/06/2019 03:25:26 49.02 49.24 49.77 49.3 49.2 65.8 54.16 54.39 55.29 54.8 55 67.6
09/06/2019 03:25:27 48.76 49.07 49.77 49.3 49.2 65.7 54.46 54.52 55.29 54.8 55 67.6
09/06/2019 03:25:28 48.65 48.93 49.77 49.3 49.2 65.7 54.28 54.44 55.29 54.8 55 67.6
09/06/2019 03:25:29 48.85 48.88 49.77 49.3 49.2 65.7 54.36 54.46 55.29 54.8 55 67.6
09/06/2019 03:25:30 49.52 49.32 49.73 49.3 49.2 65.7 55.09 54.9 55.29 54.8 55 67.6
09/06/2019 03:25:31 49.49 49.46 49.73 49.3 49.2 65.7 54.91 54.99 55.29 54.8 55 67.6
09/06/2019 03:25:32 49.87 49.76 49.76 49.3 49.2 65.7 54.82 55.01 55.29 54.8 55 67.6
09/06/2019 03:25:33 50.86 50.59 50.59 49.3 49.2 65.7 55.03 55.07 55.29 54.8 55 67.6
09/06/2019 03:25:34 49.82 50.49 50.59 49.3 49.2 65.7 54.76 55 55.29 54.8 55 67.6
09/06/2019 03:25:35 49.28 50.08 50.59 49.3 49.2 65.7 54.59 54.97 55.29 54.8 55 67.6
09/06/2019 03:25:36 49.73 49.74 50.59 49.3 49.2 65.7 55 54.92 55.29 54.8 55 67.6
09/06/2019 03:25:37 49.67 49.82 50.59 49.3 49.2 65.7 55.46 55.3 55.3 54.8 55 67.6
09/06/2019 03:25:38 49.76 49.93 50.59 49.3 49.2 65.7 54.92 55.34 55.34 54.8 55 67.6
09/06/2019 03:25:39 49.8 49.8 50.59 49.3 49.2 65.7 55.04 55.13 55.34 54.8 55 67.6
09/06/2019 03:25:40 49.65 49.83 50.59 49.3 49.2 65.7 54.73 55.19 55.34 54.8 55 67.6
09/06/2019 03:25:41 48.99 49.69 50.59 49.3 49.2 65.7 55.03 55.01 55.34 54.8 55 67.6
09/06/2019 03:25:42 49.31 49.42 50.59 49.3 49.2 65.7 54.56 55.02 55.34 54.8 55 67.6
09/06/2019 03:25:43 49.37 49.45 50.59 49.3 49.2 65.7 54.74 54.86 55.34 54.8 55 67.6
09/06/2019 03:25:44 49.47 49.47 50.59 49.3 49.2 65.7 54.84 54.87 55.34 54.8 55 67.5
09/06/2019 03:25:45 49.02 49.46 50.59 49.3 49.2 65.7 54.46 54.89 55.34 54.8 55 67.5
09/06/2019 03:25:46 49.6 49.54 50.59 49.3 49.2 65.7 54.84 54.82 55.34 54.8 55 67.5
09/06/2019 03:25:47 49.29 49.57 50.59 49.3 49.2 65.7 55.05 54.99 55.34 54.9 55 67.5
09/06/2019 03:25:48 49.24 49.41 50.59 49.3 49.2 65.7 54.98 55.07 55.34 54.9 55 67.5
09/06/2019 03:25:49 49.63 49.59 50.59 49.3 49.2 65.7 55.07 55.15 55.34 54.9 55 67.5
09/06/2019 03:25:50 49.52 49.64 50.59 49.3 49.2 65.7 55.16 55.19 55.34 54.9 55 67.5
09/06/2019 03:25:51 48.39 49.53 50.59 49.3 49.2 65.7 54.61 55.39 55.39 54.9 55 67.5
09/06/2019 03:25:52 48.87 48.98 50.59 49.3 49.2 65.7 54.02 54.71 55.39 54.9 55 67.5
09/06/2019 03:25:53 48.76 48.9 50.59 49.3 49.2 65.7 54 54.51 55.39 54.8 55 67.5
09/06/2019 03:25:54 48.65 48.82 50.59 49.3 49.2 65.7 54.56 54.52 55.39 54.8 55 67.5
09/06/2019 03:25:55 49.27 49.15 50.59 49.3 49.2 65.7 54.66 54.6 55.39 54.8 55 67.5
09/06/2019 03:25:56 49.6 49.5 50.59 49.3 49.2 65.7 55.43 55.19 55.39 54.9 55 67.5
09/06/2019 03:25:57 49.49 49.56 50.59 49.4 49.2 65.7 55.55 55.49 55.49 54.9 55 67.5
09/06/2019 03:25:58 49.51 49.66 50.59 49.4 49.2 65.7 55.1 55.63 55.63 54.9 55 67.5
09/06/2019 03:25:59 49.23 49.52 50.59 49.4 49.2 65.7 54.92 55.28 55.63 54.9 55 67.5
09/06/2019 03:26:00 49.14 49.32 50.59 49.4 49.2 65.7 54.88 55.01 55.63 54.9 55 67.5
09/06/2019 03:26:01 49.8 49.6 50.59 49.4 49.2 65.7 55.22 55.2 55.63 54.9 55 67.5
09/06/2019 03:26:02 49.36 49.61 50.59 49.4 49.2 65.7 54.74 55.16 55.63 54.9 55 67.5
09/06/2019 03:26:03 49.06 49.47 50.49 49.4 49.2 65.7 55.1 55.07 55.63 54.9 55 67.5
09/06/2019 03:26:04 49.48 49.46 50.08 49.4 49.2 65.7 54.91 55.18 55.63 54.9 55 67.5
09/06/2019 03:26:05 49.56 49.54 49.93 49.4 49.2 65.7 55.31 55.24 55.63 54.9 55 67.5
09/06/2019 03:26:06 49.39 49.59 49.93 49.4 49.2 65.7 54.79 55.25 55.63 54.9 55 67.5
09/06/2019 03:26:07 49.73 49.82 49.93 49.4 49.2 65.7 55.4 55.37 55.63 54.9 55 67.5
09/06/2019 03:26:08 49.73 49.81 49.83 49.4 49.2 65.7 54.93 55.33 55.63 54.9 55 67.5
09/06/2019 03:26:09 49.42 49.78 49.83 49.4 49.2 65.7 54.94 55.09 55.63 54.9 55 67.5
09/06/2019 03:26:10 49.43 49.62 49.82 49.4 49.2 65.7 54.72 54.99 55.63 54.9 55 67.5
09/06/2019 03:26:11 49.07 49.5 49.82 49.4 49.2 65.7 54.71 54.86 55.63 54.9 55 67.5
09/06/2019 03:26:12 49.01 49.31 49.82 49.4 49.2 65.7 54.89 54.96 55.63 54.9 55 67.5
09/06/2019 03:26:13 49.24 49.23 49.82 49.4 49.2 65.6 54.31 54.88 55.63 54.9 55 67.5
09/06/2019 03:26:14 48.99 49.3 49.82 49.4 49.2 65.6 53.89 54.57 55.63 54.9 55 67.5
09/06/2019 03:26:15 48.6 49.01 49.82 49.4 49.2 65.6 54.06 54.17 55.63 54.9 55 67.5
09/06/2019 03:26:16 49.4 49.24 49.82 49.4 49.2 65.6 54.71 54.62 55.63 54.9 55 67.5
09/06/2019 03:26:17 49.61 49.55 49.82 49.4 49.2 65.6 54.6 54.77 55.63 54.9 55 67.5
09/06/2019 03:26:18 49.36 49.46 49.82 49.4 49.2 65.6 54.72 54.82 55.63 54.9 55 67.5
09/06/2019 03:26:19 48.56 49.42 49.82 49.4 49.2 65.6 54.19 54.69 55.63 54.9 55 67.5
09/06/2019 03:26:20 49.45 49.33 49.82 49.4 49.2 65.6 54.47 54.53 55.63 54.9 55 67.5
09/06/2019 03:26:21 49.01 49.25 49.82 49.4 49.2 65.6 54.62 54.66 55.63 54.9 55 67.5
09/06/2019 03:26:22 49.53 49.42 49.82 49.4 49.2 65.6 54.58 54.8 55.63 54.9 55 67.5
09/06/2019 03:26:23 49.87 49.72 49.82 49.4 49.2 65.6 55.33 55.15 55.63 54.9 55 67.5
09/06/2019 03:26:24 49.43 49.67 49.82 49.4 49.2 65.6 54.58 55.16 55.63 54.9 55 67.5
09/06/2019 03:26:25 49.54 49.58 49.82 49.4 49.2 65.6 55.55 55.36 55.63 54.9 55 67.5
09/06/2019 03:26:26 49.41 49.57 49.82 49.4 49.2 65.6 54.92 55.28 55.63 54.9 55 67.5
09/06/2019 03:26:27 49 49.54 49.82 49.4 49.2 65.6 54.89 55.17 55.63 54.9 55 67.5
09/06/2019 03:26:28 49.22 49.31 49.82 49.4 49.2 65.6 54.99 55.05 55.37 54.9 55 67.5
09/06/2019 03:26:29 49.52 49.5 49.82 49.4 49.2 65.6 54.04 55.01 55.37 54.9 55 67.5
09/06/2019 03:26:30 49.72 49.67 49.82 49.4 49.2 65.6 55.03 54.85 55.37 54.9 55 67.5
09/06/2019 03:26:31 49.71 49.83 49.83 49.4 49.2 65.6 54.7 54.94 55.37 54.9 55 67.5
09/06/2019 03:26:32 49.48 49.81 49.83 49.4 49.2 65.6 54.94 55.07 55.37 54.9 55 67.5
09/06/2019 03:26:33 48.57 49.45 49.83 49.4 49.2 65.6 53.84 54.77 55.37 54.9 55 67.5
09/06/2019 03:26:34 48.51 48.87 49.83 49.4 49.2 65.6 54.18 54.24 55.37 54.9 55 67.5
09/06/2019 03:26:35 49.11 48.98 49.83 49.4 49.2 65.6 53.98 54.3 55.37 54.9 55 67.5
09/06/2019 03:26:36 48.74 49.02 49.83 49.4 49.2 65.6 54.2 54.33 55.37 54.8 55 67.5
09/06/2019 03:26:37 49.08 49.03 49.83 49.4 49.2 65.6 54.16 54.31 55.36 54.8 55 67.5
09/06/2019 03:26:38 49.25 49.27 49.83 49.4 49.2 65.6 54.28 54.27 55.36 54.8 55 67.5
09/06/2019 03:26:39 48.83 49.15 49.83 49.4 49.2 65.6 54.46 54.45 55.36 54.8 55 67.5
09/06/2019 03:26:40 49.32 49.26 49.83 49.4 49.2 65.6 54.85 54.74 55.36 54.8 55 67.5
09/06/2019 03:26:41 49.16 49.29 49.83 49.4 49.2 65.6 55.39 55.19 55.36 54.8 55 67.5
09/06/2019 03:26:42 49.45 49.41 49.83 49.3 49.1 65.6 55.35 55.31 55.36 54.8 55 67.5
09/06/2019 03:26:43 49.36 49.46 49.83 49.4 49.1 65.6 54.95 55.5 55.5 54.8 55 67.5
09/06/2019 03:26:44 49.6 49.6 49.83 49.4 49.1 65.6 54.76 55.02 55.5 54.8 55 67.5
09/06/2019 03:26:45 49.6 49.82 49.83 49.4 49.1 65.6 55.13 55.08 55.5 54.8 55 67.5
09/06/2019 03:26:46 49.25 49.59 49.83 49.4 49.1 65.6 54.79 55.03 55.5 54.8 55 67.4
09/06/2019 03:26:47 49.42 49.45 49.83 49.4 49.1 65.6 54.63 54.95 55.5 54.8 55 67.4
09/06/2019 03:26:48 49.19 49.41 49.83 49.4 49.1 65.6 54.85 54.87 55.5 54.8 55 67.4
09/06/2019 03:26:49 50 49.79 49.83 49.4 49.1 65.6 55.29 55.24 55.5 54.8 55 67.4
09/06/2019 03:26:50 49.73 49.89 49.89 49.4 49.1 65.6 55.01 55.16 55.5 54.8 55 67.4
09/06/2019 03:26:51 49.56 49.9 49.9 49.4 49.1 65.6 54.98 55.16 55.5 54.8 55 67.4
09/06/2019 03:26:52 49.81 49.83 49.9 49.4 49.1 65.6 55.36 55.33 55.5 54.8 55 67.4
09/06/2019 03:26:53 49.62 49.92 49.92 49.4 49.1 65.6 55.04 55.24 55.5 54.8 54.9 67.4
09/06/2019 03:26:54 49.39 49.71 49.92 49.4 49.1 65.6 54.97 55.24 55.5 54.8 54.9 67.4
09/06/2019 03:26:55 49.28 49.55 49.92 49.4 49.1 65.6 54.99 55.08 55.5 54.8 54.9 67.4
09/06/2019 03:26:56 49.82 49.69 49.92 49.4 49.1 65.6 54.95 55.14 55.5 54.8 54.9 67.4
09/06/2019 03:26:57 49.48 49.67 49.92 49.4 49.1 65.6 54.96 55.08 55.5 54.8 54.9 67.4
09/06/2019 03:26:58 49.84 49.78 49.92 49.4 49.1 65.6 55.32 55.28 55.5 54.8 54.9 67.4
09/06/2019 03:26:59 49.28 49.8 49.92 49.4 49.1 65.6 54.62 55.2 55.5 54.8 54.9 67.4
09/06/2019 03:27:00 49.49 49.55 49.92 49.4 49.1 65.6 54.63 54.83 55.5 54.8 54.9 67.4
09/06/2019 03:27:01 49.76 49.69 49.92 49.4 49.1 65.6 55.11 55.14 55.5 54.8 54.9 67.4
09/06/2019 03:27:02 49.9 49.94 49.94 49.4 49.1 65.6 54.83 55.14 55.5 54.8 54.9 67.4
09/06/2019 03:27:03 49.39 49.8 49.94 49.4 49.1 65.6 55.03 55.04 55.5 54.8 54.9 67.4
09/06/2019 03:27:04 49.24 49.53 49.94 49.4 49.1 65.6 54.85 55.07 55.5 54.8 54.9 67.4
09/06/2019 03:27:05 48.96 49.35 49.94 49.4 49.1 65.6 54.18 54.88 55.5 54.8 54.9 67.4
09/06/2019 03:27:06 48.84 49.26 49.94 49.4 49.1 65.6 54.38 54.52 55.5 54.8 54.9 67.4
09/06/2019 03:27:07 48.7 48.89 49.94 49.4 49.1 65.6 54.21 54.57 55.5 54.8 54.9 67.4
09/06/2019 03:27:08 49.39 49.25 49.94 49.4 49.1 65.6 54.92 54.74 55.5 54.8 54.9 67.4
09/06/2019 03:27:09 48.9 49.33 49.94 49.4 49.1 65.6 54.09 54.69 55.5 54.8 54.9 67.4
09/06/2019 03:27:10 48.97 49.14 49.94 49.4 49.1 65.6 54.66 54.6 55.5 54.8 54.9 67.4
09/06/2019 03:27:11 49.27 49.26 49.94 49.4 49.1 65.6 55.19 55.06 55.5 54.8 54.9 67.4
09/06/2019 03:27:12 49.2 49.37 49.94 49.4 49.1 65.6 54.79 55.18 55.5 54.8 54.9 67.4
09/06/2019 03:27:13 49.22 49.23 49.94 49.4 49.1 65.6 55.09 55.15 55.33 54.8 54.9 67.4
09/06/2019 03:27:14 49.59 49.48 49.94 49.4 49.1 65.6 54.86 55.03 55.33 54.8 54.9 67.4
09/06/2019 03:27:15 49.75 49.75 49.94 49.4 49.1 65.6 54.74 55.04 55.33 54.8 54.9 67.4
09/06/2019 03:27:16 49.64 49.81 49.94 49.4 49.1 65.6 55.32 55.24 55.33 54.8 54.9 67.4
09/06/2019 03:27:17 49.28 49.59 49.94 49.4 49.1 65.6 54.83 55.03 55.33 54.8 54.9 67.4
09/06/2019 03:27:18 49.42 49.54 49.94 49.4 49.1 65.6 54.71 55.04 55.33 54.8 54.9 67.4
09/06/2019 03:27:19 49.39 49.54 49.94 49.4 49.1 65.6 54.97 54.99 55.33 54.8 54.9 67.4
09/06/2019 03:27:20 49.94 49.93 49.94 49.4 49.1 65.6 55.36 55.28 55.33 54.8 54.9 67.4
09/06/2019 03:27:21 49.85 49.96 49.96 49.4 49.1 65.6 55 55.25 55.33 54.8 54.9 67.4
09/06/2019 03:27:22 49.6 49.79 49.96 49.4 49.1 65.6 54.94 55.15 55.28 54.8 54.9 67.4
09/06/2019 03:27:23 49.44 49.74 49.96 49.4 49.1 65.6 54.79 55.24 55.28 54.8 54.9 67.4
09/06/2019 03:27:24 49.63 49.67 49.96 49.4 49.1 65.6 55.32 55.22 55.28 54.8 54.9 67.4
09/06/2019 03:27:25 49.67 49.69 49.96 49.4 49.1 65.6 55.12 55.29 55.29 54.8 54.9 67.4
09/06/2019 03:27:26 49.44 49.67 49.96 49.4 49.1 65.6 54.97 55.21 55.29 54.8 54.9 67.4
09/06/2019 03:27:27 48.94 49.55 49.96 49.4 49.1 65.6 54.71 55.08 55.29 54.8 54.9 67.4
09/06/2019 03:27:28 49.55 49.5 49.96 49.4 49.1 65.5 55.11 55.07 55.29 54.8 54.9 67.4
09/06/2019 03:27:29 49.71 49.67 49.96 49.4 49.1 65.5 54.99 55.08 55.29 54.8 54.9 67.4
09/06/2019 03:27:30 49.53 49.72 49.96 49.4 49.1 65.5 54.54 55.06 55.29 54.8 54.9 67.4
09/06/2019 03:27:31 49.26 49.57 49.96 49.4 49.1 65.5 54.83 54.85 55.29 54.8 54.9 67.4
09/06/2019 03:27:32 49.63 49.64 49.96 49.4 49.1 65.5 55.08 55.08 55.29 54.8 54.9 67.4
09/06/2019 03:27:33 49.52 49.59 49.96 49.4 49.1 65.5 55.23 55.21 55.29 54.8 54.9 67.4
09/06/2019 03:27:34 49.39 49.55 49.96 49.4 49.1 65.5 55.45 55.58 55.58 54.8 54.9 67.4
09/06/2019 03:27:35 49.24 49.56 49.96 49.4 49.1 65.5 54.72 55.28 55.58 54.8 54.9 67.4
09/06/2019 03:27:36 49.72 49.62 49.96 49.4 49.1 65.5 54.95 55.24 55.58 54.8 54.9 67.4
09/06/2019 03:27:37 49.77 49.71 49.96 49.4 49.1 65.5 55.13 55.12 55.58 54.9 54.9 67.4
09/06/2019 03:27:38 49.74 49.98 49.98 49.4 49.1 65.5 54.91 55.15 55.58 54.8 54.9 67.4
09/06/2019 03:27:39 50.2 50.14 50.14 49.4 49.1 65.5 55.07 55.23 55.58 54.9 54.9 67.4
09/06/2019 03:27:40 48.93 49.93 50.14 49.4 49.1 65.5 54.74 55.03 55.58 54.9 54.9 67.4
09/06/2019 03:27:41 48.94 49.34 50.14 49.4 49.1 65.5 54.11 54.9 55.58 54.8 54.9 67.4
09/06/2019 03:27:42 48.91 49.17 50.14 49.4 49.1 65.5 54.22 54.46 55.58 54.8 54.9 67.4
09/06/2019 03:27:43 48.87 48.94 50.14 49.4 49.1 65.5 54.15 54.31 55.58 54.8 54.9 67.4
09/06/2019 03:27:44 49.04 49.14 50.14 49.4 49.1 65.5 53.86 54.35 55.58 54.8 54.9 67.4
09/06/2019 03:27:45 48.76 49 50.14 49.4 49.1 65.5 53.88 54.07 55.58 54.8 54.9 67.4
09/06/2019 03:27:46 48.57 48.8 50.14 49.4 49.1 65.5 54.08 54.08 55.58 54.8 54.9 67.4
09/06/2019 03:27:47 49 48.97 50.14 49.4 49.1 65.5 54.02 54.24 55.58 54.8 54.9 67.4
09/06/2019 03:27:48 49.2 49.14 50.14 49.4 49.1 65.5 54.07 54.17 55.58 54.8 54.9 67.4
09/06/2019 03:27:49 49.33 49.31 50.14 49.4 49.1 65.5 54.39 54.33 55.58 54.8 54.9 67.4
09/06/2019 03:27:50 49.84 49.73 50.14 49.4 49.1 65.5 55.48 55.08 55.58 54.8 54.9 67.4
09/06/2019 03:27:51 49.65 49.77 50.14 49.4 49.1 65.5 55.21 55.22 55.58 54.8 54.9 67.4
09/06/2019 03:27:52 49.48 49.73 50.14 49.4 49.1 65.5 54.75 55.22 55.58 54.8 54.9 67.4
09/06/2019 03:27:53 49.49 49.64 50.14 49.4 49.1 65.5 54.77 55.01 55.58 54.8 54.9 67.4
09/06/2019 03:27:54 49.46 49.62 50.14 49.4 49.1 65.5 55.13 55.08 55.58 54.8 54.9 67.4
09/06/2019 03:27:55 49.44 49.58 50.14 49.4 49.1 65.5 54.96 55.3 55.58 54.8 54.9 67.4
09/06/2019 03:27:56 49.45 49.54 50.14 49.4 49.1 65.5 54.77 54.97 55.58 54.8 54.9 67.4
09/06/2019 03:27:57 49.65 49.61 50.14 49.4 49.1 65.5 54.62 54.86 55.58 54.8 54.9 67.4
09/06/2019 03:27:58 49.56 49.65 50.14 49.4 49.1 65.5 54.92 55 55.58 54.8 54.9 67.4
09/06/2019 03:27:59 49.56 49.69 50.14 49.4 49.1 65.5 54.75 54.87 55.58 54.8 54.9 67.4
09/06/2019 03:28:00 49.27 49.51 50.14 49.4 49.1 65.5 54.72 54.88 55.58 54.8 54.9 67.4
09/06/2019 03:28:01 49.44 49.5 50.14 49.4 49.1 65.5 54.91 55.06 55.58 54.8 54.9 67.4
09/06/2019 03:28:02 49.52 49.55 50.14 49.4 49.1 65.5 55.23 55.1 55.58 54.8 54.9 67.4
09/06/2019 03:28:03 49.63 49.68 50.14 49.4 49.1 65.5 55.1 55.19 55.58 54.8 54.9 67.4
09/06/2019 03:28:04 49.26 49.57 50.14 49.4 49.1 65.5 54.96 55.14 55.3 54.8 54.9 67.4
09/06/2019 03:28:05 49.63 49.7 50.14 49.4 49.1 65.5 54.9 55.22 55.3 54.8 54.9 67.4
09/06/2019 03:28:06 49.91 49.82 50.14 49.4 49.1 65.5 55.16 55.19 55.3 54.8 54.9 67.4
09/06/2019 03:28:07 49.26 49.8 50.14 49.4 49.1 65.5 54.48 55.13 55.3 54.8 54.9 67.4
09/06/2019 03:28:08 49.44 49.53 50.14 49.4 49.1 65.5 54.41 54.77 55.3 54.8 54.9 67.4
09/06/2019 03:28:09 49.07 49.47 49.93 49.4 49.1 65.5 54.77 54.71 55.3 54.8 54.9 67.4
09/06/2019 03:28:10 49.07 49.23 49.82 49.4 49.1 65.5 54.66 54.85 55.3 54.8 54.9 67.4
09/06/2019 03:28:11 49.92 49.64 49.82 49.4 49.1 65.5 55.15 55.06 55.3 54.8 54.9 67.4
09/06/2019 03:28:12 49.51 49.73 49.82 49.4 49.1 65.5 55.11 55.17 55.3 54.8 54.9 67.4
09/06/2019 03:28:13 49.46 49.56 49.82 49.4 49.1 65.5 55.01 55.12 55.3 54.8 54.9 67.4
09/06/2019 03:28:14 49.87 49.84 49.84 49.4 49.1 65.5 55.27 55.34 55.34 54.8 54.9 67.4
09/06/2019 03:28:15 49.95 49.91 49.91 49.4 49.1 65.5 55.3 55.29 55.34 54.8 54.9 67.4
09/06/2019 03:28:16 49.19 49.86 49.91 49.4 49.1 65.5 54.5 55.39 55.39 54.8 54.9 67.4
09/06/2019 03:28:17 49 49.37 49.91 49.4 49.1 65.5 54.61 54.78 55.39 54.8 54.9 67.4
09/06/2019 03:28:18 48.96 49.18 49.91 49.4 49.1 65.5 53.88 54.73 55.39 54.8 54.9 67.4
09/06/2019 03:28:19 48.43 49.07 49.91 49.4 49.1 65.5 54.1 54.33 55.39 54.8 54.9 67.4
09/06/2019 03:28:20 49.07 49.02 49.91 49.4 49.1 65.5 54.49 54.48 55.39 54.8 54.9 67.4
09/06/2019 03:28:21 49.62 49.43 49.91 49.4 49.1 65.5 54.15 54.51 55.39 54.8 54.9 67.4
09/06/2019 03:28:22 49.25 49.4 49.91 49.4 49.1 65.5 55.49 55.08 55.39 54.8 54.9 67.4
09/06/2019 03:28:23 49.53 49.48 49.91 49.4 49.1 65.5 54.92 55.15 55.39 54.8 54.9 67.4
09/06/2019 03:28:24 49.47 49.55 49.91 49.4 49.1 65.5 55.13 55.19 55.39 54.8 54.9 67.4
09/06/2019 03:28:25 49.47 49.55 49.91 49.4 49.1 65.5 54.72 55.09 55.39 54.8 54.9 67.4
09/06/2019 03:28:26 49.64 49.68 49.91 49.4 49.1 65.5 54.94 55.12 55.39 54.8 54.9 67.4
09/06/2019 03:28:27 49.64 49.63 49.91 49.4 49.1 65.5 54.72 54.91 55.39 54.8 54.9 67.4
09/06/2019 03:28:28 49.56 49.64 49.91 49.4 49.1 65.5 55.03 55.04 55.39 54.8 54.9 67.4
09/06/2019 03:28:29 49.81 49.88 49.91 49.4 49.1 65.5 55.24 55.41 55.41 54.8 54.8 67.4
09/06/2019 03:28:30 49.75 49.8 49.91 49.4 49.1 65.5 54.89 55.13 55.41 54.8 54.8 67.4
09/06/2019 03:28:31 49.82 49.92 49.92 49.4 49.1 65.5 55.08 55.16 55.41 54.8 54.8 67.4
09/06/2019 03:28:32 49.98 49.96 49.96 49.4 49.1 65.5 55.73 55.53 55.53 54.8 54.8 67.4
09/06/2019 03:28:33 50.38 50.25 50.25 49.4 49.1 65.5 55.68 55.69 55.69 54.8 54.8 67.4
09/06/2019 03:28:34 50.02 50.23 50.25 49.4 49.1 65.5 55.68 55.73 55.73 54.8 54.8 67.4
09/06/2019 03:28:35 49.9 50.32 50.32 49.4 49.1 65.5 55.64 55.76 55.76 54.8 54.8 67.4
09/06/2019 03:28:36 49.54 49.9 50.32 49.4 49.1 65.5 55.21 55.7 55.76 54.8 54.8 67.4
09/06/2019 03:28:37 49.9 49.92 50.32 49.4 49.1 65.5 55.54 55.6 55.76 54.8 54.8 67.3
09/06/2019 03:28:38 50.22 50.19 50.32 49.4 49.1 65.5 55.63 55.74 55.76 54.8 54.8 67.3
09/06/2019 03:28:39 49.15 50.02 50.32 49.4 49.1 65.5 54.47 55.61 55.76 54.8 54.8 67.3
09/06/2019 03:28:40 48.84 49.53 50.32 49.4 49.1 65.5 54.46 54.93 55.76 54.8 54.8 67.3
09/06/2019 03:28:41 49.46 49.32 50.32 49.4 49.1 65.5 53.99 54.78 55.76 54.8 54.8 67.3
09/06/2019 03:28:42 48.9 49.32 50.32 49.4 49.1 65.5 54.68 54.54 55.76 54.8 54.8 67.3
09/06/2019 03:28:43 48.93 49.14 50.32 49.4 49.1 65.5 54.41 54.56 55.76 54.8 54.8 67.3
09/06/2019 03:28:44 49.42 49.38 50.32 49.4 49.1 65.5 54.82 54.76 55.76 54.8 54.8 67.3
09/06/2019 03:28:45 49.49 49.48 50.32 49.4 49.1 65.5 55.08 55.03 55.76 54.8 54.8 67.3
09/06/2019 03:28:46 50.16 49.99 50.32 49.4 49.1 65.5 55.89 55.64 55.76 54.8 54.8 67.3
09/06/2019 03:28:47 50.48 50.32 50.32 49.4 49.1 65.5 55.52 55.82 55.82 54.8 54.8 67.3
09/06/2019 03:28:48 49.5 50.32 50.32 49.4 49.1 65.5 55.61 55.76 55.82 54.8 54.8 67.3
09/06/2019 03:28:49 49.8 49.86 50.32 49.4 49.1 65.5 55.19 55.65 55.82 54.8 54.8 67.3
09/06/2019 03:28:50 50.2 50.12 50.32 49.4 49.1 65.5 55.96 55.77 55.82 54.8 54.8 67.3
09/06/2019 03:28:51 49.93 50.22 50.32 49.4 49.1 65.5 55.5 55.77 55.82 54.8 54.8 67.3
09/06/2019 03:28:52 49.78 49.99 50.32 49.4 49.1 65.5 55.83 56 56 54.9 54.8 67.3
09/06/2019 03:28:53 49.92 49.94 50.32 49.4 49.1 65.5 55.25 55.73 56 54.9 54.8 67.3
09/06/2019 03:28:54 49.6 49.91 50.32 49.4 49.1 65.5 55.4 55.51 56 54.9 54.8 67.3
09/06/2019 03:28:55 50.11 50.04 50.32 49.4 49.1 65.5 55.48 55.73 56 54.9 54.8 67.3
09/06/2019 03:28:56 49.73 49.93 50.32 49.4 49.1 65.5 55.23 55.44 56 54.9 54.8 67.3
09/06/2019 03:28:57 49.88 49.94 50.32 49.4 49.1 65.5 55.17 55.51 56 54.9 54.8 67.3
09/06/2019 03:28:58 50.33 50.18 50.32 49.4 49.1 65.5 55.31 55.32 56 54.9 54.8 67.3
09/06/2019 03:28:59 50.01 50.29 50.32 49.4 49.1 65.5 55.33 55.42 56 54.9 54.8 67.3
09/06/2019 03:29:00 49.48 50 50.32 49.4 49.1 65.5 55.45 55.54 56 54.9 54.8 67.3
09/06/2019 03:29:01 50.15 50.02 50.32 49.4 49.1 65.5 55.25 55.48 56 54.9 54.8 67.3
09/06/2019 03:29:02 49.85 50.02 50.32 49.4 49.1 65.5 55.63 55.58 56 54.9 54.8 67.3
09/06/2019 03:29:03 50.44 50.29 50.32 49.4 49.1 65.5 56.04 55.94 56 54.9 54.8 67.3
09/06/2019 03:29:04 49.19 50.27 50.32 49.4 49.1 65.5 55.55 55.91 56 54.9 54.8 67.3
09/06/2019 03:29:05 48.99 49.59 50.32 49.4 49.1 65.5 55 55.82 56 54.9 54.8 67.3
09/06/2019 03:29:06 49.16 49.29 50.32 49.4 49.1 65.5 55.52 55.53 56 54.9 54.8 67.3
09/06/2019 03:29:07 48.91 49.23 50.32 49.4 49.1 65.5 55.1 55.49 56 54.9 54.8 67.3
09/06/2019 03:29:08 48.77 49.09 50.32 49.4 49.1 65.5 55.63 55.66 56 54.9 54.8 67.3
09/06/2019 03:29:09 48.31 48.91 50.32 49.4 49.1 65.5 54.6 55.47 56 54.9 54.8 67.3
09/06/2019 03:29:10 48.27 48.52 50.32 49.4 49.1 65.5 54.59 55.01 56 54.9 54.8 67.3
09/06/2019 03:29:11 48.16 48.46 50.32 49.4 49.1 65.5 54.1 54.79 56 54.9 54.8 67.3
09/06/2019 03:29:12 47.93 48.3 50.32 49.4 49.1 65.5 54.45 54.53 56 54.9 54.8 67.3
09/06/2019 03:29:13 49.01 48.7 50.32 49.4 49.1 65.5 54.5 54.56 56 54.9 54.8 67.3
09/06/2019 03:29:14 49.15 49.06 50.32 49.4 49.1 65.5 55.54 55.28 56 54.9 54.8 67.3
09/06/2019 03:29:15 49.53 49.38 50.32 49.4 49.1 65.5 55.5 55.49 56 54.9 54.8 67.3
09/06/2019 03:29:16 49.51 49.56 50.32 49.4 49.1 65.5 55.32 55.5 56 54.9 54.8 67.3
09/06/2019 03:29:17 49.15 49.41 50.32 49.4 49.1 65.5 55.6 55.62 56 54.9 54.8 67.3
09/06/2019 03:29:18 49.04 49.39 50.29 49.4 49.1 65.4 55.1 55.61 56 54.9 54.8 67.3
09/06/2019 03:29:19 49 49.23 50.29 49.4 49.1 65.4 55.46 55.45 56 54.9 54.8 67.3
09/06/2019 03:29:20 49.09 49.16 50.29 49.4 49.1 65.4 55.33 55.71 56 54.9 54.8 67.3
09/06/2019 03:29:21 49.42 49.45 50.29 49.4 49.1 65.4 55.19 55.45 56 54.9 54.8 67.3
09/06/2019 03:29:22 49.14 49.28 50.29 49.4 49.1 65.4 55.3 55.4 55.94 54.9 54.8 67.3
09/06/2019 03:29:23 48.92 49.2 50.29 49.4 49.1 65.4 55.29 55.61 55.94 54.9 54.8 67.3
09/06/2019 03:29:24 49.27 49.26 50.29 49.4 49.1 65.4 55.44 55.39 55.94 54.9 54.8 67.3
09/06/2019 03:29:25 49.22 49.3 50.29 49.4 49.1 65.4 55.3 55.64 55.94 54.9 54.8 67.3
09/06/2019 03:29:26 48.8 49.16 50.29 49.4 49.1 65.4 55.31 55.48 55.94 54.9 54.8 67.3
09/06/2019 03:29:27 49.08 49.09 50.29 49.4 49.1 65.4 54.85 55.27 55.94 54.9 54.8 67.3
09/06/2019 03:29:28 49.45 49.33 50.29 49.4 49.1 65.4 54.79 55.01 55.94 54.9 54.8 67.3
09/06/2019 03:29:29 49.4 49.45 50.29 49.4 49.1 65.4 55.39 55.28 55.94 54.9 54.8 67.3
09/06/2019 03:29:30 49.3 49.45 50.29 49.4 49.1 65.4 55.11 55.31 55.94 54.9 54.8 67.3
09/06/2019 03:29:31 49.4 49.45 50.29 49.4 49.1 65.4 55.26 55.31 55.94 54.9 54.8 67.3
09/06/2019 03:29:32 48.3 49.42 50.29 49.4 49.1 65.4 55.26 55.41 55.94 54.9 54.8 67.3
09/06/2019 03:29:33 48.52 48.73 50.27 49.4 49.1 65.4 55.08 55.38 55.91 54.9 54.8 67.3
09/06/2019 03:29:34 48.58 48.67 49.59 49.4 49.1 65.4 55.16 55.24 55.82 54.9 54.8 67.3
09/06/2019 03:29:35 47.84 48.64 49.56 49.4 49.1 65.4 54.2 55.24 55.71 54.9 54.8 67.3
09/06/2019 03:29:36 48.44 48.47 49.56 49.4 49.1 65.4 54.65 54.73 55.71 54.9 54.8 67.3
09/06/2019 03:29:37 48.34 48.4 49.56 49.4 49.1 65.4 54.52 54.66 55.71 54.9 54.8 67.3
09/06/2019 03:29:38 48.12 48.39 49.56 49.4 49.1 65.4 54.1 54.7 55.71 54.9 54.8 67.3
09/06/2019 03:29:39 49.11 48.92 49.56 49.4 49.1 65.4 55.17 54.92 55.71 54.9 54.8 67.3
09/06/2019 03:29:40 49.56 49.34 49.56 49.4 49.1 65.4 56.12 55.78 55.78 54.9 54.8 67.3
09/06/2019 03:29:41 48.67 49.33 49.56 49.4 49.1 65.4 55.28 55.82 55.82 54.9 54.8 67.3
09/06/2019 03:29:42 48.47 48.89 49.56 49.4 49.1 65.4 55.34 55.49 55.82 54.9 54.8 67.3
09/06/2019 03:29:43 48.78 48.8 49.56 49.4 49.1 65.4 55 55.43 55.82 54.9 54.8 67.3
09/06/2019 03:29:44 49.16 49.11 49.56 49.4 49.1 65.4 55.45 55.42 55.82 54.9 54.8 67.3
09/06/2019 03:29:45 49.42 49.32 49.56 49.4 49.1 65.4 55.46 55.51 55.82 54.9 54.8 67.3
09/06/2019 03:29:46 49.16 49.31 49.45 49.4 49.1 65.4 55.18 55.48 55.82 54.9 54.8 67.3
09/06/2019 03:29:47 49.14 49.27 49.45 49.4 49.1 65.4 55.07 55.34 55.82 54.9 54.8 67.3
09/06/2019 03:29:48 49.04 49.22 49.45 49.4 49.1 65.4 55.3 55.31 55.82 54.9 54.8 67.3
09/06/2019 03:29:49 49.37 49.36 49.45 49.4 49.1 65.4 55.91 55.73 55.82 54.9 54.8 67.3
09/06/2019 03:29:50 48.67 49.23 49.45 49.4 49.1 65.4 55.78 55.8 55.82 54.9 54.8 67.3
09/06/2019 03:29:51 48.79 48.98 49.45 49.4 49.1 65.4 54.51 55.78 55.82 54.9 54.8 67.3
09/06/2019 03:29:52 49.46 49.28 49.45 49.4 49.1 65.4 55.6 55.54 55.82 54.9 54.8 67.3
09/06/2019 03:29:53 49.26 49.41 49.45 49.4 49.1 65.4 55.1 55.46 55.82 54.9 54.8 67.3
09/06/2019 03:29:54 48.91 49.21 49.45 49.4 49.1 65.4 55 55.24 55.82 54.9 54.8 67.3
09/06/2019 03:29:55 49.13 49.19 49.45 49.4 49.1 65.4 54.83 55.17 55.82 54.9 54.8 67.3
09/06/2019 03:29:56 49.06 49.18 49.45 49.4 49.1 65.4 55.15 55.2 55.82 54.9 54.8 67.3
09/06/2019 03:29:57 49.39 49.33 49.45 49.4 49.1 65.4 55.71 55.56 55.82 54.9 54.8 67.3
09/06/2019 03:29:58 49.22 49.34 49.45 49.4 49.1 65.4 55.29 55.57 55.82 54.9 54.8 67.3
09/06/2019 03:29:59 48.87 49.36 49.45 49.4 49.1 65.4 55.33 55.46 55.82 54.9 54.8 67.3
09/06/2019 03:30:00 48.93 49.11 49.45 49.4 49.1 65.4 55.46 55.65 55.82 54.9 54.8 67.3
09/06/2019 03:30:01 49.27 49.28 49.42 49.4 49.1 65.4 55.66 55.7 55.82 54.9 54.8 67.3
09/06/2019 03:30:02 48.15 49.23 49.41 49.4 49.1 65.4 54.87 55.58 55.82 54.9 54.8 67.3
09/06/2019 03:30:03 48.05 48.52 49.41 49.3 49.1 65.4 54.32 55.21 55.82 54.9 54.8 67.3
09/06/2019 03:30:04 48.6 48.51 49.41 49.3 49.1 65.4 54.81 54.8 55.82 54.9 54.8 67.3
09/06/2019 03:30:05 47.98 48.49 49.41 49.3 49.1 65.4 54.18 54.73 55.82 54.9 54.8 67.3
09/06/2019 03:30:06 49.11 48.84 49.41 49.3 49.1 65.4 55.01 54.85 55.82 54.9 54.8 67.3
09/06/2019 03:30:07 48.54 48.79 49.41 49.3 49.1 65.4 55.23 55.13 55.82 54.9 54.8 67.3
09/06/2019 03:30:08 48.94 48.93 49.41 49.3 49.1 65.4 54.94 55.29 55.82 54.9 54.8 67.3
09/06/2019 03:30:09 48.07 48.8 49.41 49.3 49.1 65.4 54.37 54.94 55.82 54.9 54.8 67.3
09/06/2019 03:30:10 49.02 48.88 49.41 49.3 49.1 65.4 55.28 55.12 55.82 54.9 54.8 67.3
09/06/2019 03:30:11 49.23 49.22 49.41 49.3 49.1 65.4 55.07 55.22 55.8 54.9 54.8 67.3
09/06/2019 03:30:12 48.66 49.17 49.41 49.3 49.1 65.4 55.22 55.37 55.8 54.9 54.8 67.3
09/06/2019 03:30:13 49.4 49.29 49.41 49.3 49.1 65.4 55.86 55.58 55.8 54.9 54.8 67.3
09/06/2019 03:30:14 48.57 49.27 49.41 49.3 49.1 65.4 54.76 55.56 55.8 54.9 54.8 67.3
09/06/2019 03:30:15 49.07 48.99 49.41 49.3 49.1 65.4 55.46 55.34 55.8 55 54.8 67.3
09/06/2019 03:30:16 49.87 49.6 49.6 49.3 49.1 65.4 55.51 55.63 55.8 55 54.8 67.3
09/06/2019 03:30:17 48.94 49.57 49.6 49.3 49.1 65.4 55.49 55.52 55.8 55 54.8 67.3
09/06/2019 03:30:18 49.1 49.21 49.6 49.3 49.1 65.4 55.37 55.56 55.8 55 54.8 67.3
09/06/2019 03:30:19 49.16 49.31 49.6 49.3 49.1 65.4 55.54 55.72 55.8 55 54.8 67.3
09/06/2019 03:30:20 49.11 49.26 49.6 49.3 49.1 65.4 55.95 55.83 55.83 55 54.8 67.3
09/06/2019 03:30:21 49.16 49.2 49.6 49.3 49.1 65.4 55.6 55.84 55.84 55 54.8 67.3
09/06/2019 03:30:22 49.14 49.19 49.6 49.3 49.1 65.4 54.99 55.68 55.84 55 54.8 67.3
09/06/2019 03:30:23 49.08 49.32 49.6 49.3 49.1 65.4 54.91 55.28 55.84 55 54.8 67.3
09/06/2019 03:30:24 49.1 49.18 49.6 49.3 49.1 65.4 55.05 55.17 55.84 55 54.8 67.3
09/06/2019 03:30:25 48.67 49.05 49.6 49.3 49.1 65.4 55.5 55.45 55.84 55 54.8 67.3
09/06/2019 03:30:26 48.76 49.02 49.6 49.3 49.1 65.4 55.28 55.65 55.84 55 54.8 67.3
09/06/2019 03:30:27 48.2 48.75 49.6 49.3 49.1 65.4 54.42 55.21 55.84 55 54.8 67.3
09/06/2019 03:30:28 48.37 48.5 49.6 49.3 49.1 65.4 54.97 55 55.84 55 54.8 67.3
09/06/2019 03:30:29 49.39 49.03 49.6 49.3 49.1 65.4 55.7 55.53 55.84 55 54.8 67.3
09/06/2019 03:30:30 48.97 49.26 49.6 49.3 49.1 65.4 55 55.5 55.84 55 54.8 67.3
09/06/2019 03:30:31 47.92 48.94 49.6 49.3 49.1 65.4 54.43 55.25 55.84 55 54.8 67.3
09/06/2019 03:30:32 48.46 48.45 49.6 49.3 49.1 65.3 55.37 55.18 55.84 55 54.8 67.2
09/06/2019 03:30:33 49.02 48.83 49.6 49.3 49.1 65.3 55.73 55.64 55.84 55 54.8 67.2
09/06/2019 03:30:34 49.32 49.18 49.6 49.3 49.1 65.3 55.97 56.04 56.04 55 54.8 67.2
09/06/2019 03:30:35 49.48 49.42 49.6 49.3 49.1 65.3 55.29 55.79 56.04 55 54.8 67.2
09/06/2019 03:30:36 49 49.35 49.6 49.3 49.1 65.3 55.13 55.54 56.04 55 54.8 67.2
09/06/2019 03:30:37 48.82 49.1 49.6 49.3 49.1 65.3 55.66 55.6 56.04 55 54.8 67.2
09/06/2019 03:30:38 49.19 49.24 49.6 49.3 49.1 65.3 55.43 55.64 56.04 55 54.8 67.2
09/06/2019 03:30:39 48.88 49.07 49.6 49.3 49.1 65.3 55.13 55.4 56.04 55 54.8 67.2
09/06/2019 03:30:40 49.06 49.16 49.6 49.3 49.1 65.3 55.47 55.5 56.04 55 54.8 67.2
09/06/2019 03:30:41 48.8 49 49.6 49.3 49.1 65.3 55.22 55.39 56.04 55 54.8 67.2
09/06/2019 03:30:42 48.06 48.84 49.6 49.3 49.1 65.3 54.63 55.28 56.04 55 54.8 67.2
09/06/2019 03:30:43 48.48 48.53 49.6 49.3 49.1 65.3 55.02 55.14 56.04 55 54.8 67.2
09/06/2019 03:30:44 48.4 48.54 49.6 49.3 49.1 65.3 54.68 55.25 56.04 55 54.8 67.2
09/06/2019 03:30:45 48.47 48.56 49.6 49.3 49.1 65.3 55.08 55.13 56.04 55 54.8 67.2
09/06/2019 03:30:46 49.22 49 49.57 49.3 49.1 65.3 55.26 55.2 56.04 55 54.8 67.2
09/06/2019 03:30:47 49.43 49.32 49.42 49.3 49.1 65.3 55.69 55.6 56.04 55 54.8 67.2
09/06/2019 03:30:48 49.02 49.19 49.42 49.3 49.1 65.3 55.65 55.66 56.04 55 54.8 67.2
09/06/2019 03:30:49 49.11 49.19 49.42 49.3 49.1 65.3 55.52 55.65 56.04 55 54.8 67.2
09/06/2019 03:30:50 49.13 49.2 49.42 49.3 49.1 65.3 55.49 55.59 56.04 55 54.8 67.2
09/06/2019 03:30:51 48.69 49.18 49.42 49.3 49.1 65.3 55.27 55.69 56.04 55 54.8 67.2
09/06/2019 03:30:52 49.5 49.35 49.42 49.3 49.1 65.3 55.62 55.67 56.04 55 54.8 67.2
09/06/2019 03:30:53 49.3 49.41 49.42 49.3 49.1 65.3 55.7 55.7 56.04 55 54.8 67.2
09/06/2019 03:30:54 49 49.35 49.42 49.3 49.1 65.3 55.63 55.85 56.04 55 54.8 67.2
09/06/2019 03:30:55 48.81 49.13 49.42 49.3 49.1 65.3 55.74 55.8 56.04 55 54.8 67.2
09/06/2019 03:30:56 49.65 49.49 49.49 49.3 49.1 65.3 55.73 55.82 56.04 55 54.8 67.2
09/06/2019 03:30:57 49.29 49.63 49.63 49.3 49.1 65.3 55.62 55.87 56.04 55 54.8 67.2
09/06/2019 03:30:58 49.09 49.37 49.63 49.3 49.1 65.3 55.57 55.76 56.04 55 54.8 67.2
09/06/2019 03:30:59 48.49 49.17 49.63 49.3 49.1 65.3 54.52 55.63 56.04 55 54.8 67.2
09/06/2019 03:31:00 48.5 48.76 49.63 49.3 49.1 65.3 54.83 54.97 56.04 55 54.8 67.2
09/06/2019 03:31:01 48.31 48.74 49.63 49.3 49.1 65.3 54.7 55.18 56.04 55 54.8 67.2
09/06/2019 03:31:02 48.78 48.65 49.63 49.3 49.1 65.3 55.29 55.15 56.04 55 54.8 67.2
09/06/2019 03:31:03 48.7 48.81 49.63 49.3 49.1 65.3 55.35 55.31 56.04 55 54.8 67.2
09/06/2019 03:31:04 49.19 49.08 49.63 49.3 49.1 65.3 55.2 55.43 55.87 55 54.8 67.2
09/06/2019 03:31:05 48.88 49.17 49.63 49.3 49.1 65.3 55.73 55.64 55.87 55 54.8 67.2
09/06/2019 03:31:06 48.81 48.98 49.63 49.3 49.1 65.3 55.53 55.69 55.87 55 54.8 67.2
09/06/2019 03:31:07 49.03 49 49.63 49.3 49.1 65.3 55.61 55.76 55.87 55 54.8 67.2
09/06/2019 03:31:08 49.32 49.22 49.63 49.3 49.1 65.3 55.57 55.72 55.87 55 54.8 67.2
09/06/2019 03:31:09 48.51 49.16 49.63 49.3 49.1 65.3 55.11 55.65 55.87 55 54.8 67.2
09/06/2019 03:31:10 48.88 48.96 49.63 49.3 49.1 65.3 55.11 55.32 55.87 55 54.8 67.2
09/06/2019 03:31:11 49.49 49.27 49.63 49.3 49.1 65.3 55.47 55.42 55.87 55 54.8 67.2
09/06/2019 03:31:12 48.85 49.34 49.63 49.3 49.1 65.3 55.67 55.65 55.87 55 54.8 67.2
09/06/2019 03:31:13 49.3 49.28 49.63 49.3 49.2 65.3 55.89 55.8 55.87 55.1 54.8 67.2
09/06/2019 03:31:14 49.29 49.28 49.63 49.3 49.2 65.3 55.67 55.86 55.87 55.1 54.8 67.2
09/06/2019 03:31:15 48.84 49.24 49.63 49.3 49.2 65.3 55.75 55.91 55.91 55.1 54.8 67.2
09/06/2019 03:31:16 48.76 49.08 49.63 49.3 49.2 65.3 55.34 55.7 55.91 55.1 54.8 67.2
09/06/2019 03:31:17 49.54 49.28 49.63 49.3 49.2 65.3 55.36 55.69 55.91 55.1 54.8 67.2
09/06/2019 03:31:18 48.42 49.25 49.63 49.3 49.2 65.3 54.66 55.32 55.91 55.1 54.8 67.2
09/06/2019 03:31:19 48.12 48.74 49.63 49.3 49.2 65.3 54.39 54.87 55.91 55.1 54.8 67.2
09/06/2019 03:31:20 47.71 48.31 49.63 49.2 49.2 65.3 55.15 55 55.91 55.1 54.8 67.2
09/06/2019 03:31:21 48.47 48.32 49.63 49.2 49.2 65.3 55.14 55.14 55.91 55.1 54.8 67.2
09/06/2019 03:31:22 49.16 48.88 49.63 49.2 49.2 65.3 55.32 55.32 55.91 55.1 54.8 67.2
09/06/2019 03:31:23 49.34 49.22 49.63 49.2 49.2 65.3 55.52 55.54 55.91 55.1 54.8 67.2
09/06/2019 03:31:24 49.15 49.28 49.63 49.2 49.2 65.3 54.96 55.46 55.91 55.1 54.8 67.2
09/06/2019 03:31:25 49.41 49.38 49.63 49.2 49.2 65.2 55.32 55.33 55.91 55.1 54.9 67.2
09/06/2019 03:31:26 48.92 49.34 49.63 49.2 49.2 65.2 54.98 55.3 55.91 55.1 54.9 67.2
09/06/2019 03:31:27 48.65 49.11 49.38 49.2 49.2 65.2 55.1 55.18 55.91 55.1 54.9 67.1
09/06/2019 03:31:28 48.97 48.98 49.38 49.2 49.2 65.2 55.07 55.28 55.91 55.1 54.9 67.1
09/06/2019 03:31:29 49.61 49.41 49.41 49.2 49.2 65.2 55.94 55.66 55.91 55.1 54.9 67.1
09/06/2019 03:31:30 48.79 49.31 49.41 49.2 49.2 65.2 54.66 55.63 55.91 55.1 54.9 67.1
09/06/2019 03:31:31 49.42 49.34 49.41 49.2 49.2 65.2 56.13 55.85 55.91 55.1 54.9 67.1
09/06/2019 03:31:32 49.15 49.25 49.41 49.2 49.2 65.2 55.51 55.77 55.91 55.1 54.9 67.1
09/06/2019 03:31:33 48.66 49.22 49.41 49.2 49.2 65.2 54.95 55.63 55.91 55.1 54.9 67.1
09/06/2019 03:31:34 48.64 49.02 49.41 49.2 49.2 65.2 55.4 55.54 55.91 55.1 54.9 67.1
09/06/2019 03:31:35 48.65 48.91 49.41 49.2 49.2 65.2 54.75 55.32 55.91 55.1 54.9 67.1
09/06/2019 03:31:36 48.28 48.66 49.41 49.2 49.2 65.2 55.07 55.07 55.91 55.1 54.9 67.1
09/06/2019 03:31:37 48.48 48.58 49.41 49.2 49.2 65.2 55.46 55.39 55.91 55.1 54.9 67.1
09/06/2019 03:31:38 48.6 48.59 49.41 49.2 49.2 65.2 55.13 55.49 55.91 55.1 54.9 67.1
09/06/2019 03:31:39 48.2 48.58 49.41 49.2 49.2 65.2 54.71 55.19 55.91 55.1 54.9 67.1
09/06/2019 03:31:40 48.53 48.57 49.41 49.2 49.2 65.2 54.88 54.97 55.91 55.1 54.9 67.1
09/06/2019 03:31:41 49.1 49 49.41 49.2 49.2 65.2 55.06 55.05 55.91 55.1 54.9 67.1
09/06/2019 03:31:42 48.94 49.05 49.41 49.2 49.2 65.2 55.54 55.37 55.91 55.1 54.9 67.1
09/06/2019 03:31:43 48.97 49.15 49.41 49.2 49.2 65.2 55.27 55.49 55.91 55.1 54.9 67.1
09/06/2019 03:31:44 48.87 48.95 49.41 49.2 49.2 65.2 56 55.81 55.91 55.1 54.9 67.1
09/06/2019 03:31:45 48.82 48.98 49.41 49.2 49.2 65.1 55.29 55.79 55.85 55.1 54.9 67.1
09/06/2019 03:31:46 49.17 49.11 49.41 49.2 49.2 65.1 55.35 55.69 55.85 55.1 54.9 67.1
09/06/2019 03:31:47 48.9 49.14 49.41 49.2 49.2 65.1 54.96 55.43 55.85 55.1 54.9 67.1
09/06/2019 03:31:48 48.88 49.05 49.41 49.2 49.2 65.1 55.23 55.37 55.85 55.1 54.9 67.1
09/06/2019 03:31:49 49.55 49.39 49.41 49.2 49.2 65.1 55.75 55.55 55.85 55.1 54.9 67.1
09/06/2019 03:31:50 48.61 49.35 49.41 49.2 49.2 65.1 55.76 55.75 55.85 55.1 54.9 67.1
09/06/2019 03:31:51 48.99 48.97 49.41 49.2 49.2 65.1 55.63 55.91 55.91 55.1 54.9 67.1
09/06/2019 03:31:52 49.19 49.2 49.41 49.2 49.2 65.1 55.34 55.55 55.91 55.1 54.9 67.1
09/06/2019 03:31:53 48.82 49.18 49.41 49.2 49.2 65.1 55.7 55.7 55.91 55.1 54.9 67.1
09/06/2019 03:31:54 49.07 49.13 49.41 49.2 49.2 65.1 55.19 55.68 55.91 55.1 54.9 67.1
09/06/2019 03:31:55 48.85 49.17 49.41 49.2 49.2 65.1 55.79 55.75 55.91 55.1 54.9 67.1
09/06/2019 03:31:56 48.66 48.93 49.41 49.2 49.2 65.1 54.79 55.72 55.91 55.1 54.9 67.1
09/06/2019 03:31:57 48.96 48.91 49.41 49.2 49.2 65.1 55.35 55.43 55.91 55.1 54.9 67.1
09/06/2019 03:31:58 48.91 49 49.41 49.2 49.2 65.1 55.77 55.63 55.91 55.1 54.9 67.1
09/06/2019 03:31:59 49.4 49.3 49.39 49.2 49.2 65.1 55.46 55.87 55.91 55.1 54.9 67.1
09/06/2019 03:32:00 49.07 49.38 49.39 49.2 49.2 65.1 55.74 55.76 55.91 55.1 54.9 67.1
09/06/2019 03:32:01 48.9 49.13 49.39 49.2 49.2 65.1 55.18 55.82 55.91 55.1 54.9 67.1
09/06/2019 03:32:02 48.68 49 49.39 49.2 49.2 65.1 55.13 55.46 55.91 55.1 54.9 67.1
09/06/2019 03:32:03 48.73 48.94 49.39 49.2 49.2 65.1 55.65 55.51 55.91 55.1 54.9 67.1
09/06/2019 03:32:04 49.06 49.05 49.39 49.2 49.2 65.1 55.3 55.62 55.91 55.1 54.9 67.1
09/06/2019 03:32:05 48.67 49.04 49.39 49.2 49.2 65.1 54.33 55.36 55.91 55.1 54.9 67.1
09/06/2019 03:32:06 48.1 48.77 49.39 49.2 49.2 65.1 54.45 54.81 55.91 55.1 54.9 67.1
09/06/2019 03:32:07 48.05 48.45 49.39 49.2 49.2 65.1 54.86 54.94 55.91 55.1 54.9 67.1
09/06/2019 03:32:08 47.74 48.17 49.39 49.2 49.2 65.1 54.67 54.82 55.91 55.1 54.9 67.1
09/06/2019 03:32:09 48.38 48.28 49.39 49.2 49.2 65.1 54.68 55.05 55.91 55.1 54.9 67.1
09/06/2019 03:32:10 48.15 48.42 49.39 49.2 49.2 65.1 54.63 55.1 55.91 55.1 54.9 67.1
09/06/2019 03:32:11 48.57 48.39 49.39 49.2 49.2 65.1 54.45 54.53 55.91 55.1 54.9 67.1
09/06/2019 03:32:12 48.58 48.56 49.39 49.2 49.2 65.1 54.52 54.58 55.91 55.1 54.9 67.1
09/06/2019 03:32:13 48.98 48.96 49.39 49.2 49.2 65.1 55.61 55.34 55.91 55.1 54.9 67.1
09/06/2019 03:32:14 49.43 49.29 49.39 49.2 49.2 65.1 55.28 55.62 55.91 55.1 54.9 67.1
09/06/2019 03:32:15 49 49.26 49.39 49.2 49.2 65.1 55.09 55.38 55.91 55.2 54.9 67.1
09/06/2019 03:32:16 48.89 49.13 49.39 49.2 49.2 65.1 55.31 55.46 55.91 55.2 54.9 67.1
09/06/2019 03:32:17 49.02 49.09 49.39 49.1 49.2 65.1 55.56 55.51 55.91 55.2 54.9 67.1
09/06/2019 03:32:18 49.03 49.08 49.39 49.1 49.2 65.1 55.45 55.73 55.91 55.2 54.9 67.1
09/06/2019 03:32:19 48.8 49.01 49.38 49.1 49.2 65.1 55.21 55.45 55.91 55.2 54.9 67.1
09/06/2019 03:32:20 48.81 49.05 49.38 49.1 49.2 65.1 55.45 55.45 55.91 55.2 54.9 67.1
09/06/2019 03:32:21 48.67 48.91 49.38 49.1 49.2 65.1 55.53 55.67 55.87 55.2 54.9 67.1
09/06/2019 03:32:22 48.76 48.96 49.38 49.1 49.2 65.1 55.58 55.65 55.87 55.2 54.9 67.1
09/06/2019 03:32:23 49.11 49.03 49.38 49.1 49.2 65.1 55.31 55.65 55.87 55.2 54.9 67.1
09/06/2019 03:32:24 48.84 49.01 49.38 49.1 49.2 65.1 55.02 55.53 55.87 55.2 54.9 67.1
09/06/2019 03:32:25 48.93 48.98 49.38 49.1 49.2 65.1 55.37 55.37 55.87 55.2 54.9 67.1
09/06/2019 03:32:26 49.02 49.01 49.38 49.1 49.2 65.1 55.04 55.38 55.87 55.2 54.9 67.1
09/06/2019 03:32:27 48.82 49.05 49.38 49.1 49.2 65.1 55.53 55.5 55.87 55.2 54.9 67.1
09/06/2019 03:32:28 49.18 49.15 49.38 49.1 49.2 65.1 55.46 55.58 55.87 55.2 54.9 67.1
09/06/2019 03:32:29 49.03 49.16 49.38 49.1 49.2 65.1 55.06 55.45 55.82 55.2 54.9 67.1
09/06/2019 03:32:30 48.78 49.12 49.29 49.1 49.2 65.1 55.46 55.48 55.82 55.2 54.9 67.1
09/06/2019 03:32:31 49.37 49.24 49.29 49.1 49.2 65.1 55.65 55.57 55.73 55.2 54.9 67.1
09/06/2019 03:32:32 49.42 49.43 49.43 49.1 49.2 65.1 55.73 55.73 55.73 55.2 54.9 67.1
09/06/2019 03:32:33 49.23 49.45 49.45 49.1 49.2 65.1 55 55.7 55.73 55.2 54.9 67.1
09/06/2019 03:32:34 48.75 49.31 49.45 49.1 49.2 65.1 55.01 55.32 55.73 55.2 54.9 67.1
09/06/2019 03:32:35 49.29 49.24 49.45 49.1 49.2 65.1 55.63 55.45 55.73 55.2 54.9 67.1
09/06/2019 03:32:36 48.44 49.18 49.45 49.1 49.2 65.1 55.02 55.46 55.73 55.2 54.9 67.1
09/06/2019 03:32:37 47.75 48.66 49.45 49.1 49.2 65.1 54.39 55.21 55.73 55.2 54.9 67.1
09/06/2019 03:32:38 48.43 48.38 49.45 49.1 49.2 65.1 54.91 54.94 55.73 55.2 54.9 67.1
09/06/2019 03:32:39 48.15 48.43 49.45 49.1 49.2 65.1 54.43 54.83 55.73 55.2 54.9 67.1
09/06/2019 03:32:40 47.88 48.24 49.45 49.1 49.2 65.1 54.56 54.71 55.73 55.2 54.9 67.1
09/06/2019 03:32:41 48.49 48.37 49.45 49.1 49.2 65.1 54.88 54.81 55.73 55.2 54.9 67.1
09/06/2019 03:32:42 48.1 48.41 49.45 49.1 49.2 65.1 54.46 54.87 55.73 55.2 54.9 67.1
09/06/2019 03:32:43 48.97 48.83 49.45 49.1 49.2 65.1 55.42 55.27 55.73 55.2 54.9 67.1
09/06/2019 03:32:44 48.96 48.98 49.45 49.1 49.2 65.1 55.35 55.54 55.73 55.2 54.9 67.1
09/06/2019 03:32:45 49.15 49.1 49.45 49.1 49.2 65.1 55.19 55.32 55.73 55.2 54.9 67.1
09/06/2019 03:32:46 49.15 49.21 49.45 49.1 49.2 65.1 55.19 55.37 55.73 55.2 54.9 67.1
09/06/2019 03:32:47 49.05 49.24 49.45 49.1 49.2 65.1 55.35 55.37 55.73 55.2 54.9 67.1
09/06/2019 03:32:48 48.68 49.1 49.45 49.1 49.2 65.1 55.3 55.53 55.73 55.2 54.9 67.1
09/06/2019 03:32:49 49.4 49.37 49.45 49.1 49.2 65.1 55.45 55.51 55.73 55.2 54.9 67.1
09/06/2019 03:32:50 49.13 49.27 49.45 49.1 49.2 65.1 55.32 55.46 55.73 55.2 54.9 67.1
09/06/2019 03:32:51 48.85 49.23 49.45 49.1 49.2 65.1 55.73 55.65 55.73 55.2 54.9 67.1
09/06/2019 03:32:52 48.89 49.08 49.45 49.1 49.2 65.1 55.54 55.75 55.75 55.2 54.9 67.1
09/06/2019 03:32:53 48.77 49.01 49.45 49.1 49.2 65.1 55.42 55.69 55.75 55.2 54.9 67.1
09/06/2019 03:32:54 49.12 49.12 49.45 49.1 49.2 65.1 55.56 55.73 55.75 55.2 54.9 67.1
09/06/2019 03:32:55 48.77 49.04 49.45 49.1 49.2 65.1 55.16 55.65 55.75 55.2 54.9 67.1
09/06/2019 03:32:56 49.38 49.26 49.45 49.1 49.2 65.1 55.7 55.62 55.75 55.2 54.9 67.1
09/06/2019 03:32:57 48.77 49.17 49.45 49.1 49.2 65.1 55.33 55.6 55.75 55.2 54.9 67.1
09/06/2019 03:32:58 48.95 49.19 49.45 49.1 49.2 65.1 55.35 55.66 55.75 55.2 54.9 67.1
09/06/2019 03:32:59 49.16 49.19 49.45 49.1 49.2 65.1 55.91 55.8 55.8 55.2 54.9 67.1
09/06/2019 03:33:00 49.18 49.25 49.45 49.1 49.2 65.1 55.27 55.82 55.82 55.2 54.9 67.1
09/06/2019 03:33:01 48.86 49.17 49.45 49.1 49.2 65.1 55.33 55.46 55.82 55.2 54.9 67
09/06/2019 03:33:02 48.69 48.98 49.45 49.1 49.2 65.1 55.34 55.52 55.82 55.2 54.9 67
09/06/2019 03:33:03 49.11 49.06 49.37 49.1 49.2 65 55.79 55.68 55.82 55.2 54.9 67
09/06/2019 03:33:04 49.11 49.13 49.37 49.1 49.2 65 55.01 55.74 55.82 55.2 54.9 67
09/06/2019 03:33:05 48.86 49.12 49.37 49.1 49.2 65 55.44 55.52 55.82 55.2 54.9 67
09/06/2019 03:33:06 49.16 49.31 49.37 49.1 49.2 65 54.79 55.49 55.82 55.2 54.9 67
09/06/2019 03:33:07 48.06 49.06 49.37 49.1 49.2 65 54.94 55.19 55.82 55.2 54.9 67
09/06/2019 03:33:08 48.45 48.51 49.37 49.1 49.2 65 54.47 54.99 55.82 55.2 54.9 67
09/06/2019 03:33:09 48.47 48.58 49.37 49 49.2 65 54.98 55.07 55.82 55.2 54.9 67
09/06/2019 03:33:10 47.96 48.49 49.37 49 49.2 65 55.28 55.18 55.82 55.2 54.9 67
09/06/2019 03:33:11 48.23 48.27 49.37 49 49.2 65 54.85 55.2 55.82 55.2 54.9 67
09/06/2019 03:33:12 48.66 48.57 49.37 49 49.2 65 54.46 54.9 55.82 55.2 54.9 67
09/06/2019 03:33:13 48.34 48.59 49.37 49 49.2 65 54.59 54.71 55.82 55.2 54.9 67
09/06/2019 03:33:14 48.1 48.47 49.37 49 49.2 65 54.65 54.75 55.82 55.2 54.9 67
09/06/2019 03:33:15 48.58 48.49 49.37 49 49.2 65 55.27 55.09 55.82 55.2 54.9 67
09/06/2019 03:33:16 48.69 48.69 49.37 49 49.2 65 55.21 55.26 55.82 55.2 54.9 67
09/06/2019 03:33:17 48.83 48.78 49.37 49 49.2 65 54.92 55.31 55.82 55.2 54.9 67
09/06/2019 03:33:18 48.68 48.82 49.37 49 49.2 65 54.86 55.11 55.82 55.2 54.9 67
09/06/2019 03:33:19 49.13 49.02 49.31 49 49.2 65 55.66 55.48 55.82 55.2 54.9 67
09/06/2019 03:33:20 49.1 49.14 49.31 49 49.2 65 55.14 55.48 55.82 55.2 54.9 67
09/06/2019 03:33:21 48.46 49.04 49.31 49 49.2 65 55.43 55.51 55.82 55.2 54.9 67
09/06/2019 03:33:22 49.12 49 49.31 49 49.2 65 55.1 55.4 55.82 55.2 54.9 67
09/06/2019 03:33:23 49.32 49.27 49.31 49 49.2 65 55.49 55.49 55.82 55.2 54.9 67
09/06/2019 03:33:24 49.21 49.39 49.39 49 49.2 65 55.42 55.55 55.82 55.2 54.9 67
09/06/2019 03:33:25 49.24 49.26 49.39 49 49.2 65 55.76 55.63 55.82 55.2 54.9 67
09/06/2019 03:33:26 48.97 49.3 49.39 49 49.2 65 55.63 55.76 55.82 55.2 54.9 67
09/06/2019 03:33:27 48.79 49.11 49.39 49 49.2 65 55.35 55.78 55.82 55.2 54.9 67
09/06/2019 03:33:28 49.21 49.13 49.39 49 49.2 65 55.31 55.51 55.82 55.3 54.9 67
09/06/2019 03:33:29 49.02 49.15 49.39 49 49.2 65 55.48 55.53 55.82 55.3 54.9 67
09/06/2019 03:33:30 49.21 49.26 49.39 49 49.2 65 55 55.46 55.78 55.3 54.9 67
09/06/2019 03:33:31 49.1 49.17 49.39 49 49.2 65 55.23 55.38 55.78 55.3 54.9 67
09/06/2019 03:33:32 48.51 49.14 49.39 49 49.2 65 54.86 55.27 55.78 55.2 54.9 67
09/06/2019 03:33:33 48.08 48.78 49.39 49 49.2 65 54.46 55.04 55.78 55.2 54.9 67
09/06/2019 03:33:34 47.84 48.29 49.39 49 49.2 65 53.56 54.66 55.78 55.2 54.9 67
09/06/2019 03:33:35 47.51 47.96 49.39 49 49.2 65 53.61 54.04 55.78 55.2 54.9 67
09/06/2019 03:33:36 47.85 47.92 49.39 49 49.2 65 53.51 53.85 55.78 55.2 54.9 67
09/06/2019 03:33:37 47.7 47.86 49.39 49 49.2 65 53.56 53.65 55.78 55.2 54.9 67
09/06/2019 03:33:38 48.3 48.16 49.39 49 49.2 64.9 53.46 53.65 55.78 55.2 54.9 67
09/06/2019 03:33:39 47.87 48.1 49.39 48.9 49.2 64.9 53.8 53.8 55.78 55.2 54.9 67
09/06/2019 03:33:40 48.1 48.24 49.39 48.9 49.2 64.9 53.86 53.88 55.78 55.2 54.9 67
09/06/2019 03:33:41 49.08 48.78 49.39 48.9 49.2 64.9 54.26 54.2 55.78 55.2 54.9 67
09/06/2019 03:33:42 49.32 49.15 49.39 48.9 49.2 64.9 54.45 54.47 55.78 55.2 54.9 67
09/06/2019 03:33:43 48.52 49.17 49.39 48.9 49.2 64.9 54.46 54.55 55.78 55.2 54.9 67
09/06/2019 03:33:44 48.55 48.75 49.39 48.9 49.2 64.9 54.6 54.63 55.78 55.2 54.9 67
09/06/2019 03:33:45 48.67 48.72 49.39 48.9 49.2 64.9 54.61 54.67 55.78 55.2 54.9 67
09/06/2019 03:33:46 48.89 49.03 49.39 48.9 49.2 64.9 54.52 54.82 55.78 55.2 54.9 67
09/06/2019 03:33:47 48.52 48.8 49.39 48.9 49.2 64.9 54.23 54.61 55.78 55.2 54.9 67
09/06/2019 03:33:48 48.7 48.83 49.39 48.9 49.2 64.9 54.56 54.58 55.78 55.2 54.9 67
09/06/2019 03:33:49 48.38 48.65 49.39 48.9 49.2 64.9 53.66 54.41 55.78 55.2 54.9 67
09/06/2019 03:33:50 48.64 48.67 49.39 48.9 49.2 64.9 54.2 54.24 55.78 55.2 54.9 67
09/06/2019 03:33:51 48.61 48.74 49.39 48.9 49.2 64.9 54.36 54.34 55.78 55.2 54.9 67
09/06/2019 03:33:52 48.5 48.79 49.39 48.9 49.2 64.9 54 54.39 55.78 55.2 54.9 67
09/06/2019 03:33:53 48.69 48.78 49.39 48.9 49.2 64.9 54.84 54.65 55.78 55.2 54.9 67
09/06/2019 03:33:54 48.45 48.79 49.3 48.9 49.2 64.9 54.41 54.77 55.78 55.2 54.9 67
09/06/2019 03:33:55 49.28 49.1 49.3 48.9 49.2 64.9 54.27 54.65 55.78 55.2 54.9 67
09/06/2019 03:33:56 48.91 48.99 49.26 48.9 49.2 64.9 54.41 54.49 55.78 55.2 54.9 67
09/06/2019 03:33:57 49.27 49.18 49.26 48.9 49.2 64.9 54.21 54.49 55.53 55.2 54.9 67
09/06/2019 03:33:58 48.18 49.2 49.26 48.9 49.2 64.9 53.93 54.41 55.53 55.2 54.9 67
09/06/2019 03:33:59 47.4 48.47 49.26 48.9 49.2 64.9 53.5 54.03 55.46 55.2 54.9 67
09/06/2019 03:34:00 47.7 48.05 49.2 48.9 49.2 64.9 53.34 53.81 55.38 55.2 54.9 67
09/06/2019 03:34:01 47.75 47.81 49.2 48.9 49.1 64.9 53.35 53.55 55.27 55.1 54.9 67
09/06/2019 03:34:02 47.77 47.95 49.2 48.9 49.1 64.9 53.46 53.78 55.04 55.1 54.9 67
09/06/2019 03:34:03 47.63 47.87 49.2 48.8 49.1 64.9 53.4 53.52 54.82 55.1 54.9 67
09/06/2019 03:34:04 47.47 47.72 49.2 48.8 49.1 64.9 53.78 53.68 54.82 55.1 54.9 67
09/06/2019 03:34:05 48.04 47.89 49.2 48.8 49.1 64.9 53.83 53.88 54.82 55.1 54.9 67
09/06/2019 03:34:06 48.49 48.25 49.2 48.8 49.1 64.9 54.15 54.12 54.82 55.1 54.9 67
09/06/2019 03:34:07 49.1 48.89 49.2 48.8 49.1 64.9 55.27 54.88 54.88 55.1 54.9 67
09/06/2019 03:34:08 49.05 49.01 49.2 48.8 49.1 64.9 54.48 54.84 54.88 55.1 54.9 67
09/06/2019 03:34:09 48.49 49.11 49.2 48.8 49.1 64.9 54.79 54.84 54.88 55.1 54.9 67
09/06/2019 03:34:10 48.2 48.66 49.2 48.8 49.1 64.9 54.1 54.76 54.88 55.1 54.9 67
09/06/2019 03:34:11 48.85 48.84 49.2 48.8 49.1 64.9 54.25 54.5 54.88 55.1 54.9 67
09/06/2019 03:34:12 48.34 48.67 49.2 48.8 49.1 64.9 54.25 54.46 54.88 55.1 54.9 67
09/06/2019 03:34:13 48.87 48.75 49.2 48.8 49.1 64.9 54.17 54.27 54.88 55.1 54.9 67
09/06/2019 03:34:14 48.71 48.82 49.2 48.8 49.1 64.9 54.47 54.57 54.88 55.1 54.9 67
09/06/2019 03:34:15 48.53 48.79 49.2 48.8 49.1 64.9 53.76 54.31 54.88 55.1 54.9 67
09/06/2019 03:34:16 48.22 48.74 49.2 48.8 49.1 64.9 54.29 54.28 54.88 55.1 54.9 67
09/06/2019 03:34:17 48.61 48.62 49.2 48.8 49.1 64.9 54.52 54.48 54.88 55.1 54.9 67
09/06/2019 03:34:18 48.61 48.62 49.2 48.8 49.1 64.9 54.33 54.44 54.88 55.1 54.9 67
09/06/2019 03:34:19 48.8 48.83 49.2 48.8 49.1 64.9 54.19 54.47 54.88 55.1 54.9 67
09/06/2019 03:34:20 48.93 48.92 49.2 48.8 49.1 64.9 54.57 54.59 54.88 55.1 54.9 67
09/06/2019 03:34:21 48.81 48.96 49.2 48.8 49.1 64.9 54.44 54.53 54.88 55.1 54.9 67
09/06/2019 03:34:22 47.82 48.84 49.2 48.8 49.1 64.9 53.84 54.63 54.88 55.1 54.9 67
09/06/2019 03:34:23 47.38 48.2 49.2 48.8 49.1 64.9 53.28 54.01 54.88 55.1 54.9 67
09/06/2019 03:34:24 48.43 48.26 49.2 48.8 49.1 64.9 53.91 53.89 54.88 55.1 54.9 67
09/06/2019 03:34:25 48.5 48.53 49.2 48.8 49.1 64.9 53.7 53.89 54.88 55.1 54.9 67
09/06/2019 03:34:26 47.71 48.3 49.2 48.8 49.1 64.9 53.45 53.77 54.88 55.1 54.9 67
09/06/2019 03:34:27 48.03 48.1 49.2 48.8 49.1 64.9 53.66 53.92 54.88 55.1 54.9 67
09/06/2019 03:34:28 48.3 48.4 49.11 48.8 49.1 64.9 53.63 53.72 54.88 55.1 54.9 66.9
09/06/2019 03:34:29 48.25 48.34 49.11 48.8 49.1 64.9 53.92 53.9 54.88 55.1 54.9 66.9
09/06/2019 03:34:30 48.95 48.91 49.11 48.8 49.1 64.9 54.19 54.09 54.88 55 54.9 66.9
09/06/2019 03:34:31 48.86 48.93 49.11 48.8 49.1 64.9 54.18 54.23 54.88 55 54.9 66.9
09/06/2019 03:34:32 48.68 48.89 49.11 48.8 49.1 64.9 54.25 54.33 54.88 55 54.9 66.9
09/06/2019 03:34:33 47.83 48.77 49.11 48.8 49.1 64.9 54.28 54.37 54.88 55 54.9 66.9
09/06/2019 03:34:34 48.89 48.73 49.11 48.8 49.1 64.9 54.47 54.44 54.88 55 54.9 66.9
09/06/2019 03:34:35 48.4 48.62 49.11 48.8 49.1 64.9 54.22 54.53 54.88 55 54.9 66.9
09/06/2019 03:34:36 48.97 48.85 49.11 48.8 49.1 64.9 54.49 54.47 54.88 55 54.9 66.9
09/06/2019 03:34:37 49.14 49.16 49.16 48.8 49.1 64.9 54.88 54.81 54.84 55 54.9 66.9
09/06/2019 03:34:38 48.88 49.04 49.16 48.8 49.1 64.9 54.05 54.72 54.84 55 54.9 66.9
09/06/2019 03:34:39 48.73 48.99 49.16 48.8 49.1 64.9 54.5 54.51 54.81 55 54.9 66.9
09/06/2019 03:34:40 48.45 48.86 49.16 48.8 49.1 64.9 54.27 54.52 54.81 55 54.9 66.9
09/06/2019 03:34:41 48.02 48.61 49.16 48.8 49.1 64.9 54.22 54.47 54.81 55 54.9 66.9
09/06/2019 03:34:42 48.4 48.44 49.16 48.8 49.1 64.9 54.33 54.37 54.81 55 54.9 66.9
09/06/2019 03:34:43 48.78 48.67 49.16 48.8 49.1 64.9 54.35 54.51 54.81 55 54.9 66.9
09/06/2019 03:34:44 48.66 48.85 49.16 48.8 49.1 64.9 54.24 54.37 54.81 55 54.9 66.9
09/06/2019 03:34:45 48.51 48.73 49.16 48.8 49.1 64.9 54.31 54.39 54.81 55 54.9 66.9
09/06/2019 03:34:46 48.68 48.75 49.16 48.8 49.1 64.9 54.19 54.37 54.81 55 54.9 66.9
09/06/2019 03:34:47 48.5 48.66 49.16 48.8 49.1 64.9 54.7 54.67 54.81 55 54.9 66.9
09/06/2019 03:34:48 48.47 48.56 49.16 48.8 49.1 64.9 54.01 54.45 54.81 55 54.9 66.9
09/06/2019 03:34:49 48.46 48.59 49.16 48.8 49.1 64.9 53.46 54.28 54.81 55 54.9 66.9
09/06/2019 03:34:50 47.06 48.46 49.16 48.8 49.1 64.9 53.4 53.72 54.81 55 54.9 66.9
09/06/2019 03:34:51 48.87 48.48 49.16 48.8 49.1 64.9 54.26 54.09 54.81 55 54.9 66.9
09/06/2019 03:34:52 48.5 48.6 49.16 48.8 49.1 64.9 54.35 54.34 54.81 55 54.9 66.9
09/06/2019 03:34:53 47.73 48.58 49.16 48.8 49.1 64.9 53.97 54.27 54.81 55 54.9 66.9
09/06/2019 03:34:54 47.36 48.02 49.16 48.8 49.1 64.9 52.85 54.09 54.81 55 54.9 66.9
09/06/2019 03:34:55 47.96 47.87 49.16 48.8 49.1 64.9 53.23 53.44 54.81 55 54.9 66.9
09/06/2019 03:34:56 47.44 47.79 49.16 48.8 49.1 64.9 53.48 53.49 54.81 55 54.9 66.9
09/06/2019 03:34:57 47.71 47.72 49.16 48.7 49.1 64.8 53.6 53.61 54.81 55 54.9 66.9
09/06/2019 03:34:58 48.2 48.02 49.16 48.7 49.1 64.8 53.13 53.56 54.81 55 54.9 66.9
09/06/2019 03:34:59 48.32 48.3 49.16 48.7 49.1 64.8 54.33 54.02 54.81 54.9 54.9 66.9
09/06/2019 03:35:00 48.66 48.59 49.16 48.7 49.1 64.8 53.97 54.15 54.81 54.9 54.9 66.9
09/06/2019 03:35:01 48.88 48.84 49.16 48.7 49.1 64.8 54.6 54.41 54.81 54.9 54.9 66.9
09/06/2019 03:35:02 48.2 48.71 49.16 48.7 49.1 64.8 54.02 54.43 54.81 54.9 54.9 66.9
09/06/2019 03:35:03 48.52 48.62 49.16 48.7 49.1 64.8 54.11 54.37 54.81 54.9 54.9 66.9
09/06/2019 03:35:04 48.23 48.47 49.16 48.7 49.1 64.8 54.4 54.37 54.81 54.9 54.9 66.9
09/06/2019 03:35:05 48.37 48.46 49.16 48.7 49.1 64.8 53.94 54.47 54.81 54.9 54.9 66.9
09/06/2019 03:35:06 48.72 48.6 49.16 48.7 49.1 64.8 54.79 54.59 54.81 54.9 54.9 66.9
09/06/2019 03:35:07 50.25 49.93 49.93 48.7 49.1 64.8 54.86 54.86 54.86 54.9 54.9 66.9
09/06/2019 03:35:08 47.87 49.38 49.93 48.7 49.1 64.8 53.51 54.81 54.86 54.9 54.9 66.9
09/06/2019 03:35:09 48.74 48.74 49.93 48.7 49.1 64.8 54.55 54.35 54.86 54.9 54.9 66.9
09/06/2019 03:35:10 48.84 49.02 49.93 48.7 49.1 64.8 54.01 54.38 54.86 54.9 54.9 66.9
09/06/2019 03:35:11 48.44 48.92 49.93 48.7 49.1 64.8 54.05 54.19 54.86 54.9 54.9 66.9
09/06/2019 03:35:12 49.39 49.19 49.93 48.7 49.1 64.8 54.42 54.36 54.86 54.9 54.9 66.9
09/06/2019 03:35:13 49.36 49.34 49.93 48.7 49.1 64.8 54.55 54.6 54.86 54.9 54.9 66.9
09/06/2019 03:35:14 48.21 49.29 49.93 48.7 49.1 64.8 53.89 54.44 54.86 54.9 54.9 66.9
09/06/2019 03:35:15 48.56 48.85 49.93 48.7 49.1 64.8 54.35 54.32 54.86 54.9 54.9 66.9
09/06/2019 03:35:16 48.62 48.73 49.93 48.7 49.1 64.8 54.35 54.41 54.86 54.9 54.9 66.9
09/06/2019 03:35:17 48.55 48.7 49.93 48.7 49.1 64.8 54.46 54.6 54.86 54.9 54.9 66.9
09/06/2019 03:35:18 48.01 48.55 49.93 48.7 49.1 64.8 54.19 54.43 54.86 54.9 54.9 66.9
09/06/2019 03:35:19 48.4 48.41 49.93 48.7 49.1 64.8 54.37 54.52 54.86 54.9 54.9 66.9
09/06/2019 03:35:20 46.94 48.32 49.93 48.7 49.1 64.8 53.88 54.29 54.86 54.9 54.9 66.9
09/06/2019 03:35:21 47.4 47.53 49.93 48.7 49.1 64.8 53.46 54.12 54.86 54.9 54.9 66.9
09/06/2019 03:35:22 47.34 47.62 49.93 48.7 49.1 64.8 53.06 53.73 54.86 54.9 54.9 66.9
09/06/2019 03:35:23 47.04 47.4 49.93 48.7 49.1 64.8 52.97 53.33 54.86 54.9 54.9 66.9
09/06/2019 03:35:24 47.25 47.37 49.93 48.7 49.1 64.8 52.88 53.19 54.86 54.9 54.9 66.9
09/06/2019 03:35:25 47.98 47.81 49.93 48.7 49.1 64.8 54.06 53.86 54.86 54.9 54.9 66.9
09/06/2019 03:35:26 47.45 47.81 49.93 48.7 49.1 64.8 53.33 53.78 54.86 54.9 54.9 66.9
09/06/2019 03:35:27 47.72 47.76 49.93 48.7 49.1 64.8 53.77 53.74 54.86 54.9 54.9 66.9
09/06/2019 03:35:28 47.63 47.73 49.93 48.7 49.1 64.8 52.85 53.66 54.86 54.8 54.9 66.9
09/06/2019 03:35:29 48.35 48.15 49.93 48.7 49.1 64.8 54.06 53.76 54.86 54.8 54.9 66.9
09/06/2019 03:35:30 48.4 48.38 49.93 48.7 49.1 64.8 54.06 53.97 54.86 54.8 54.9 66.9
09/06/2019 03:35:31 48.85 48.67 49.93 48.7 49.1 64.8 54.98 54.73 54.86 54.8 54.9 66.9
09/06/2019 03:35:32 47.97 48.62 49.93 48.7 49.1 64.8 53.95 54.72 54.86 54.8 54.9 66.9
09/06/2019 03:35:33 48.64 48.54 49.93 48.7 49.1 64.8 54.33 54.5 54.86 54.8 54.9 66.9
09/06/2019 03:35:34 48.56 48.67 49.93 48.7 49.1 64.8 54.28 54.32 54.86 54.8 54.9 66.9
09/06/2019 03:35:35 48.51 48.54 49.93 48.7 49.1 64.8 54.37 54.44 54.86 54.8 54.9 66.9
09/06/2019 03:35:36 48.05 48.56 49.93 48.7 49.1 64.8 54.02 54.43 54.86 54.8 54.9 66.9
09/06/2019 03:35:37 48.77 48.65 49.38 48.7 49.1 64.8 53.95 54.27 54.81 54.8 54.9 66.9
09/06/2019 03:35:38 48.55 48.82 49.34 48.7 49.1 64.8 54.69 54.49 54.73 54.8 54.9 66.8
09/06/2019 03:35:39 48.16 48.54 49.34 48.7 49.1 64.8 54.27 54.48 54.73 54.8 54.9 66.8
09/06/2019 03:35:40 48.51 48.6 49.34 48.7 49.1 64.8 54.43 54.58 54.73 54.8 54.9 66.8
09/06/2019 03:35:41 47.87 48.47 49.34 48.7 49.1 64.7 54.07 54.42 54.73 54.8 54.9 66.8
09/06/2019 03:35:42 48.16 48.21 49.34 48.7 49.1 64.7 53.36 54.15 54.73 54.8 54.9 66.8
09/06/2019 03:35:43 48.5 48.42 49.29 48.7 49.1 64.7 54.4 54.2 54.73 54.8 54.9 66.8
09/06/2019 03:35:44 48.2 48.47 48.85 48.7 49.1 64.7 54.11 54.43 54.73 54.8 54.9 66.8
09/06/2019 03:35:45 48.37 48.47 48.82 48.7 49.1 64.7 54.42 54.39 54.73 54.8 54.9 66.8
09/06/2019 03:35:46 48.51 48.58 48.82 48.7 49.1 64.7 54.65 54.66 54.73 54.8 54.9 66.8
09/06/2019 03:35:47 48.41 48.46 48.82 48.7 49.1 64.7 53.76 54.48 54.73 54.8 54.9 66.8
09/06/2019 03:35:48 47.9 48.56 48.82 48.7 49.1 64.7 53.47 54.09 54.73 54.8 54.9 66.8
09/06/2019 03:35:49 47.6 48 48.82 48.7 49.1 64.7 53.31 53.64 54.73 54.8 54.9 66.8
09/06/2019 03:35:50 47.03 47.8 48.82 48.6 49.1 64.7 53.08 53.46 54.73 54.8 54.9 66.8
09/06/2019 03:35:51 47.51 47.54 48.82 48.6 49.1 64.7 53.65 53.58 54.73 54.8 54.9 66.8
09/06/2019 03:35:52 47.12 47.53 48.82 48.6 49.1 64.7 53.14 53.53 54.73 54.7 54.9 66.8
09/06/2019 03:35:53 47.56 47.52 48.82 48.6 49.1 64.7 53 53.46 54.73 54.7 54.9 66.8
09/06/2019 03:35:54 49.99 49.3 49.3 48.6 49.1 64.7 54.14 53.86 54.73 54.7 54.9 66.8
09/06/2019 03:35:55 48.17 49.17 49.3 48.6 49.1 64.7 54.5 54.39 54.73 54.7 54.9 66.8
09/06/2019 03:35:56 48.39 48.65 49.3 48.6 49.1 64.7 54.43 54.57 54.73 54.7 54.9 66.8
09/06/2019 03:35:57 49.35 49.22 49.3 48.6 49.1 64.7 54.34 54.52 54.73 54.7 54.9 66.8
09/06/2019 03:35:58 49.8 49.86 49.86 48.6 49.1 64.7 54.25 54.41 54.73 54.7 54.9 66.8
09/06/2019 03:35:59 49.48 50 50 48.6 49.1 64.7 54.79 54.69 54.73 54.7 54.9 66.8
09/06/2019 03:36:00 49.3 49.55 50 48.6 49.1 64.7 54.94 54.89 54.89 54.7 54.9 66.8
09/06/2019 03:36:01 49.35 49.58 50 48.6 49.1 64.7 54.74 54.91 54.91 54.7 54.9 66.8
09/06/2019 03:36:02 48.94 49.57 50 48.6 49.1 64.7 54.26 54.98 54.98 54.7 54.9 66.8
09/06/2019 03:36:03 47.97 49.01 50 48.6 49.1 64.7 53.9 54.4 54.98 54.7 54.9 66.8
09/06/2019 03:36:04 48.59 48.64 50 48.6 49.1 64.7 54.7 54.61 54.98 54.7 54.9 66.8
09/06/2019 03:36:05 48.59 48.65 50 48.6 49.1 64.7 55.33 55.1 55.1 54.7 54.9 66.8
09/06/2019 03:36:06 48.9 48.85 50 48.6 49.1 64.7 54.1 55.01 55.1 54.7 54.9 66.8
09/06/2019 03:36:07 49.61 49.52 50 48.6 49.1 64.7 54.48 54.83 55.1 54.7 54.9 66.8
09/06/2019 03:36:08 50.77 50.51 50.51 48.6 49.1 64.7 55.37 55.14 55.14 54.7 54.9 66.8
09/06/2019 03:36:09 53.83 53.25 53.25 48.7 49.1 64.7 56.25 56.08 56.08 54.7 54.9 66.8
09/06/2019 03:36:10 50.92 53.23 53.25 48.7 49.1 64.7 54.69 56.06 56.08 54.7 54.9 66.8
09/06/2019 03:36:11 48.62 51.96 53.25 48.7 49.1 64.7 53.64 55.26 56.08 54.7 54.9 66.8
09/06/2019 03:36:12 48.45 50.28 53.25 48.7 49.1 64.7 53.43 54.31 56.08 54.7 54.9 66.8
09/06/2019 03:36:13 49.7 49.84 53.25 48.7 49.1 64.7 54.65 54.46 56.08 54.7 54.9 66.8
09/06/2019 03:36:14 49.52 49.94 53.25 48.7 49.1 64.7 53.59 54.45 56.08 54.7 54.9 66.8
09/06/2019 03:36:15 47.58 49.69 53.25 48.7 49.1 64.7 52.91 53.96 56.08 54.7 54.9 66.8
09/06/2019 03:36:16 47.36 48.53 53.25 48.7 49.1 64.7 53.98 53.84 56.08 54.7 54.9 66.8
09/06/2019 03:36:17 52.64 51.71 53.25 48.7 49.1 64.7 55.96 55.43 56.08 54.7 54.9 66.8
09/06/2019 03:36:18 48.42 51.5 53.25 48.7 49.1 64.7 54.12 55.4 56.08 54.7 54.9 66.8
09/06/2019 03:36:19 49.54 49.82 53.25 48.7 49.1 64.7 55.03 54.97 56.08 54.7 54.9 66.8
09/06/2019 03:36:20 49.81 50.16 53.25 48.7 49.1 64.7 55.02 55.25 56.08 54.7 54.9 66.8
09/06/2019 03:36:21 48.09 49.66 53.25 48.7 49.1 64.7 54.44 54.95 56.08 54.7 54.9 66.8
09/06/2019 03:36:22 49.02 48.99 53.25 48.7 49.1 64.7 54.05 54.59 56.08 54.7 54.9 66.8
09/06/2019 03:36:23 48.32 48.93 53.25 48.7 49.1 64.7 54.27 54.43 56.08 54.7 54.9 66.8
09/06/2019 03:36:24 48.52 48.66 53.25 48.7 49.1 64.7 54.05 54.3 56.08 54.6 54.9 66.8
09/06/2019 03:36:25 48.49 48.61 53.25 48.7 49.1 64.7 54.22 54.27 56.08 54.6 54.9 66.8
09/06/2019 03:36:26 48.92 48.98 53.25 48.7 49.1 64.7 54.29 54.37 56.08 54.6 54.9 66.8
09/06/2019 03:36:27 48.96 48.94 53.25 48.7 49.1 64.7 54.49 54.52 56.08 54.6 54.9 66.8
09/06/2019 03:36:28 48.94 49.15 53.25 48.7 49.1 64.7 54.73 54.68 56.08 54.6 54.9 66.8
09/06/2019 03:36:29 48.35 48.9 53.25 48.7 49.1 64.7 54.37 54.6 56.08 54.6 54.9 66.8
09/06/2019 03:36:30 48.29 48.54 53.25 48.7 49.1 64.7 54.43 54.54 56.08 54.6 54.9 66.8
09/06/2019 03:36:31 49.83 49.66 53.25 48.7 49.1 64.7 55.14 54.92 56.08 54.6 54.9 66.8
09/06/2019 03:36:32 48.9 49.8 53.25 48.7 49.1 64.7 54.45 54.93 56.08 54.6 54.9 66.8
09/06/2019 03:36:33 48.36 49.15 53.25 48.7 49.1 64.7 54.1 54.7 56.08 54.6 54.9 66.8
09/06/2019 03:36:34 48.29 48.68 53.25 48.7 49.1 64.7 54.92 54.79 56.08 54.6 54.9 66.8
09/06/2019 03:36:35 48.52 48.64 53.25 48.7 49.1 64.7 54.03 54.8 56.08 54.6 54.9 66.8
09/06/2019 03:36:36 47.51 48.46 53.25 48.7 49.1 64.7 54.05 54.44 56.08 54.6 54.9 66.8
09/06/2019 03:36:37 48.22 48.37 53.25 48.7 49.1 64.7 53.86 54.23 56.08 54.6 54.9 66.8
09/06/2019 03:36:38 47.72 48.04 53.25 48.7 49.1 64.7 53.4 54.12 56.08 54.6 54.9 66.8
09/06/2019 03:36:39 47.6 47.83 53.23 48.7 49.1 64.7 53.12 53.63 56.06 54.6 54.9 66.8
09/06/2019 03:36:40 47.87 47.83 51.96 48.7 49.1 64.7 53.25 53.4 55.43 54.6 54.9 66.8
09/06/2019 03:36:41 47.33 47.8 51.71 48.7 49.1 64.7 53.4 53.49 55.43 54.6 54.9 66.8
09/06/2019 03:36:42 47.85 47.77 51.71 48.7 49.1 64.7 53.25 53.6 55.43 54.6 54.8 66.8
09/06/2019 03:36:43 48.02 47.99 51.71 48.7 49.1 64.7 53.08 53.31 55.43 54.6 54.8 66.8
09/06/2019 03:36:44 47.91 47.98 51.71 48.7 49.1 64.7 53.83 53.61 55.43 54.6 54.8 66.8
09/06/2019 03:36:45 48.69 48.5 51.71 48.7 49.1 64.7 54.86 54.5 55.43 54.6 54.8 66.8
09/06/2019 03:36:46 48.34 48.56 51.71 48.7 49.1 64.7 54.13 54.46 55.43 54.6 54.8 66.8
09/06/2019 03:36:47 48.7 48.65 51.5 48.7 49.1 64.7 54.58 54.56 55.4 54.6 54.8 66.8
09/06/2019 03:36:48 48.53 48.7 50.16 48.7 49.1 64.7 54.96 54.94 55.25 54.6 54.8 66.8
09/06/2019 03:36:49 49.06 49 50.16 48.7 49.1 64.7 54.35 54.9 55.25 54.6 54.8 66.8
09/06/2019 03:36:50 49.32 49.29 49.8 48.7 49.1 64.7 54.14 54.54 54.95 54.5 54.8 66.8
09/06/2019 03:36:51 48.17 49.12 49.8 48.7 49.1 64.7 54.22 54.47 54.94 54.5 54.8 66.8
09/06/2019 03:36:52 48.82 48.79 49.8 48.7 49.1 64.7 54.56 54.49 54.94 54.5 54.8 66.8
09/06/2019 03:36:53 48.89 49.07 49.8 48.7 49.1 64.7 54.49 54.57 54.94 54.5 54.8 66.8
09/06/2019 03:36:54 48.66 48.83 49.8 48.7 49.1 64.7 54.5 54.69 54.94 54.5 54.8 66.8
09/06/2019 03:36:55 48.86 48.89 49.8 48.7 49.1 64.7 54.09 54.51 54.94 54.5 54.8 66.8
09/06/2019 03:36:56 49.38 49.24 49.8 48.7 49.1 64.7 54.66 54.54 54.94 54.5 54.8 66.8
09/06/2019 03:36:57 49.46 49.45 49.8 48.7 49.1 64.7 54.54 54.68 54.94 54.5 54.8 66.8
09/06/2019 03:36:58 49.96 49.83 49.83 48.7 49.1 64.7 55.03 54.84 54.94 54.5 54.8 66.8
09/06/2019 03:36:59 49.23 49.71 49.83 48.7 49.1 64.7 54.7 54.84 54.94 54.5 54.8 66.8
09/06/2019 03:37:00 50.06 49.92 49.92 48.7 49.1 64.7 55.44 55.25 55.25 54.5 54.8 66.8
09/06/2019 03:37:01 49.78 50.11 50.11 48.7 49.1 64.7 55.1 55.25 55.25 54.5 54.8 66.8
09/06/2019 03:37:02 49.84 49.86 50.11 48.7 49.1 64.7 54.81 55.19 55.25 54.5 54.8 66.8
09/06/2019 03:37:03 49.57 49.88 50.11 48.7 49.1 64.7 54.86 54.95 55.25 54.5 54.8 66.8
09/06/2019 03:37:04 49.37 49.75 50.11 48.7 49.1 64.7 54.47 54.95 55.25 54.5 54.8 66.8
09/06/2019 03:37:05 48.83 49.5 50.11 48.7 49.1 64.7 54.08 54.7 55.25 54.5 54.8 66.8
09/06/2019 03:37:06 49.03 49.26 50.11 48.7 49.1 64.7 54.43 54.42 55.25 54.5 54.8 66.8
09/06/2019 03:37:07 49.12 49.29 50.11 48.7 49.1 64.7 53.98 54.52 55.25 54.5 54.8 66.8
09/06/2019 03:37:08 48.91 49.13 50.11 48.7 49.1 64.7 53.75 54.14 55.25 54.5 54.8 66.8
09/06/2019 03:37:09 48.97 49.03 50.11 48.7 49.1 64.7 54.07 54.15 55.25 54.5 54.8 66.8
09/06/2019 03:37:10 48.84 49.06 50.11 48.7 49.1 64.7 54.35 54.36 55.25 54.5 54.8 66.8
09/06/2019 03:37:11 49.45 49.3 50.11 48.7 49.1 64.7 54.98 54.74 55.25 54.5 54.8 66.8
09/06/2019 03:37:12 49.53 49.52 50.11 48.7 49.1 64.7 55.04 54.95 55.25 54.5 54.8 66.8
09/06/2019 03:37:13 49.15 49.47 50.11 48.7 49.1 64.7 54.84 54.95 55.25 54.5 54.8 66.8
09/06/2019 03:37:14 49.76 49.64 50.11 48.7 49.1 64.7 54.75 54.94 55.25 54.5 54.8 66.8
09/06/2019 03:37:15 49.45 49.65 50.11 48.7 49.1 64.7 54.56 54.83 55.25 54.5 54.8 66.8
09/06/2019 03:37:16 49.73 49.73 50.11 48.7 49.1 64.7 54.72 54.79 55.25 54.5 54.8 66.8
09/06/2019 03:37:17 49.53 49.77 50.11 48.7 49.1 64.7 55.31 55.22 55.25 54.5 54.8 66.8
09/06/2019 03:37:18 49.4 49.69 50.11 48.7 49.1 64.7 54.5 55.22 55.25 54.5 54.8 66.8
09/06/2019 03:37:19 49.64 49.63 50.11 48.7 49.1 64.7 55.3 55.18 55.25 54.5 54.8 66.8
09/06/2019 03:37:20 50.28 50.08 50.11 48.7 49.1 64.7 55.02 55.13 55.25 54.5 54.8 66.8
09/06/2019 03:37:21 49.23 50.11 50.11 48.7 49.1 64.7 54.64 55.14 55.25 54.5 54.8 66.8
09/06/2019 03:37:22 49.27 49.52 50.11 48.7 49.1 64.7 54.6 54.85 55.25 54.5 54.8 66.8
09/06/2019 03:37:23 49.7 49.65 50.11 48.7 49.1 64.7 55.15 55.03 55.25 54.5 54.8 66.8
09/06/2019 03:37:24 49.36 49.63 50.11 48.7 49.1 64.7 54.81 54.96 55.25 54.5 54.8 66.8
09/06/2019 03:37:25 50.24 49.99 50.11 48.7 49.1 64.7 54.91 55.01 55.25 54.5 54.8 66.8
09/06/2019 03:37:26 49.89 50.12 50.12 48.7 49.1 64.7 54.42 54.89 55.25 54.5 54.8 66.8
09/06/2019 03:37:27 49.68 49.95 50.12 48.7 49.1 64.7 54.68 54.75 55.25 54.5 54.8 66.8
09/06/2019 03:37:28 49.37 49.8 50.12 48.7 49.1 64.7 54.55 54.8 55.25 54.5 54.8 66.8
09/06/2019 03:37:29 48.91 49.52 50.12 48.7 49.1 64.7 54.24 54.58 55.25 54.5 54.8 66.8
09/06/2019 03:37:30 48.91 49.38 50.12 48.7 49.1 64.7 54.54 54.63 55.25 54.5 54.8 66.8
09/06/2019 03:37:31 49.48 49.34 50.12 48.7 49.1 64.7 54.44 54.61 55.22 54.5 54.8 66.8
09/06/2019 03:37:32 48.85 49.34 50.12 48.7 49.1 64.7 54.38 54.69 55.22 54.5 54.8 66.8
09/06/2019 03:37:33 49.49 49.33 50.12 48.7 49.1 64.7 54.91 54.73 55.22 54.5 54.8 66.8
09/06/2019 03:37:34 49.11 49.34 50.12 48.7 49.1 64.7 54.2 54.73 55.22 54.4 54.8 66.8
09/06/2019 03:37:35 49.45 49.43 50.12 48.7 49.1 64.7 54.82 54.77 55.22 54.4 54.8 66.8
09/06/2019 03:37:36 49.62 49.61 50.12 48.7 49.1 64.7 55.02 55.01 55.22 54.4 54.8 66.8
09/06/2019 03:37:37 49.01 49.5 50.12 48.7 49.1 64.7 55.08 55.05 55.22 54.4 54.8 66.8
09/06/2019 03:37:38 49.51 49.5 50.12 48.8 49.1 64.7 54.79 55.03 55.22 54.4 54.8 66.8
09/06/2019 03:37:39 49.71 49.74 50.12 48.8 49.1 64.7 54.9 55.12 55.22 54.4 54.8 66.8
09/06/2019 03:37:40 49.72 49.7 50.12 48.8 49.1 64.7 55.06 55.02 55.22 54.5 54.8 66.8
09/06/2019 03:37:41 49.45 49.7 50.12 48.8 49.1 64.7 54.58 55.02 55.22 54.5 54.8 66.8
09/06/2019 03:37:42 53.91 53.52 53.52 48.8 49.1 64.7 57.12 56.91 56.91 54.5 54.8 66.8
09/06/2019 03:37:43 49.72 53.53 53.53 48.8 49.1 64.7 54.59 56.95 56.95 54.5 54.8 66.8
09/06/2019 03:37:44 49.4 51.44 53.53 48.8 49.1 64.7 54.59 55.54 56.95 54.5 54.8 66.8
09/06/2019 03:37:45 49.75 50.39 53.53 48.8 49.1 64.7 54.84 55.11 56.95 54.5 54.8 66.8
09/06/2019 03:37:46 48.46 49.94 53.53 48.8 49.1 64.7 53.53 54.9 56.95 54.4 54.8 66.8
09/06/2019 03:37:47 48.91 49.08 53.53 48.8 49.1 64.7 53.96 54.23 56.95 54.4 54.8 66.8
09/06/2019 03:37:48 48.45 49.04 53.53 48.8 49.1 64.7 54.12 54.2 56.95 54.4 54.8 66.8
09/06/2019 03:37:49 48.65 48.8 53.53 48.8 49.1 64.7 53.65 54.14 56.95 54.4 54.8 66.8
09/06/2019 03:37:50 48.88 48.87 53.53 48.8 49.1 64.7 54.17 54.11 56.95 54.4 54.8 66.8
09/06/2019 03:37:51 48.85 48.88 53.53 48.8 49.1 64.7 53.92 54.07 56.95 54.4 54.8 66.8
09/06/2019 03:37:52 48.85 48.91 53.53 48.8 49.1 64.7 54.48 54.35 56.95 54.4 54.8 66.8
09/06/2019 03:37:53 49.76 49.51 53.53 48.8 49.1 64.7 54.82 54.69 56.95 54.4 54.8 66.8
09/06/2019 03:37:54 49.46 49.55 53.53 48.8 49.1 64.7 54.61 54.77 56.95 54.4 54.8 66.8
09/06/2019 03:37:55 49.13 49.55 53.53 48.8 49.1 64.7 54.35 54.66 56.95 54.4 54.8 66.8
09/06/2019 03:37:56 49.45 49.43 53.53 48.8 49.1 64.7 54.16 54.45 56.95 54.4 54.8 66.8
09/06/2019 03:37:57 49.47 49.63 53.53 48.8 49.1 64.7 54.47 54.45 56.95 54.4 54.8 66.8
09/06/2019 03:37:58 49.78 49.67 53.53 48.8 49.1 64.7 54.55 54.55 56.95 54.4 54.8 66.8
09/06/2019 03:37:59 49.94 49.85 53.53 48.8 49.1 64.7 54.77 54.76 56.95 54.4 54.8 66.8
09/06/2019 03:38:00 49.56 49.87 53.53 48.8 49.1 64.7 54.89 54.97 56.95 54.4 54.8 66.8
09/06/2019 03:38:01 49.35 49.72 53.53 48.8 49.1 64.7 54.46 54.79 56.95 54.4 54.8 66.8
09/06/2019 03:38:02 49.57 49.63 53.53 48.8 49.1 64.7 54.68 54.78 56.95 54.4 54.8 66.8
09/06/2019 03:38:03 50 50.01 53.53 48.8 49.1 64.7 55.43 55.17 56.95 54.4 54.8 66.8
09/06/2019 03:38:04 48.98 49.74 53.53 48.8 49.1 64.6 54.74 55.2 56.95 54.4 54.8 66.8
09/06/2019 03:38:05 49.55 49.51 53.53 48.8 49.1 64.6 54.48 54.98 56.95 54.4 54.8 66.7
09/06/2019 03:38:06 49.62 49.66 53.53 48.8 49.1 64.6 54.92 54.86 56.95 54.4 54.8 66.7
09/06/2019 03:38:07 49.43 49.54 53.53 48.8 49.1 64.6 54.86 54.94 56.95 54.4 54.8 66.7
09/06/2019 03:38:08 49.1 49.48 53.53 48.8 49.1 64.6 54.5 54.92 56.95 54.4 54.8 66.7
09/06/2019 03:38:09 49.2 49.42 53.53 48.8 49.1 64.6 54.77 54.85 56.95 54.4 54.8 66.7
09/06/2019 03:38:10 49.06 49.18 53.53 48.8 49.1 64.6 54.66 54.79 56.95 54.4 54.8 66.7
09/06/2019 03:38:11 49.55 49.53 53.53 48.8 49.1 64.6 54.83 54.94 56.95 54.4 54.8 66.7
09/06/2019 03:38:12 49.26 49.46 53.53 48.9 49.1 64.6 54.55 54.8 56.95 54.4 54.8 66.7
09/06/2019 03:38:13 48.96 49.29 51.44 48.9 49.1 64.6 54.53 54.68 55.54 54.4 54.8 66.7
09/06/2019 03:38:14 49.35 49.31 50.39 48.9 49.1 64.6 54.51 54.66 55.2 54.4 54.8 66.7
09/06/2019 03:38:15 49.47 49.48 50.01 48.9 49.1 64.6 54.8 54.86 55.2 54.4 54.8 66.7
09/06/2019 03:38:16 48.52 49.38 50.01 48.9 49.1 64.6 54.25 54.82 55.2 54.4 54.8 66.7
09/06/2019 03:38:17 49.19 49.14 50.01 48.9 49.1 64.6 54.37 54.41 55.2 54.4 54.8 66.7
09/06/2019 03:38:18 48.71 49.14 50.01 48.9 49.1 64.6 53.68 54.38 55.2 54.4 54.8 66.7
09/06/2019 03:38:19 48.3 48.89 50.01 48.9 49.1 64.6 53.34 53.93 55.2 54.4 54.8 66.7
09/06/2019 03:38:20 49.07 48.98 50.01 48.9 49.1 64.6 54.56 54.25 55.2 54.4 54.8 66.7
09/06/2019 03:38:21 49 49.14 50.01 48.9 49.1 64.6 54.17 54.25 55.2 54.4 54.8 66.7
09/06/2019 03:38:22 49.1 49.06 50.01 48.9 49.1 64.6 54.51 54.5 55.2 54.3 54.8 66.7
09/06/2019 03:38:23 49.54 49.4 50.01 48.9 49.1 64.6 54.93 54.74 55.2 54.3 54.8 66.7
09/06/2019 03:38:24 49.72 49.71 50.01 48.9 49.1 64.6 54.94 54.95 55.2 54.3 54.8 66.7
09/06/2019 03:38:25 49.39 49.62 50.01 48.9 49.1 64.6 54.34 54.81 55.2 54.3 54.8 66.7
09/06/2019 03:38:26 49.92 49.8 50.01 48.9 49.1 64.6 54.79 54.72 55.2 54.3 54.8 66.7
09/06/2019 03:38:27 49.69 49.79 50.01 48.9 49.1 64.6 55.04 54.99 55.2 54.3 54.8 66.7
09/06/2019 03:38:28 48.99 49.73 50.01 48.9 49.1 64.6 54.58 55.07 55.2 54.3 54.8 66.7
09/06/2019 03:38:29 49.23 49.36 50.01 48.9 49.1 64.6 55.06 55.04 55.2 54.3 54.8 66.7
09/06/2019 03:38:30 49.52 49.49 50.01 48.9 49.1 64.6 54.77 55.06 55.2 54.3 54.8 66.7
09/06/2019 03:38:31 49.01 49.49 50.01 48.9 49.1 64.6 54.68 54.87 55.2 54.3 54.8 66.7
09/06/2019 03:38:32 49.38 49.37 50.01 48.9 49.1 64.6 54.56 54.71 55.2 54.3 54.8 66.7
09/06/2019 03:38:33 49.73 49.67 49.8 48.9 49.1 64.6 55.19 55.05 55.2 54.3 54.8 66.7
09/06/2019 03:38:34 48.52 49.56 49.8 48.9 49.1 64.6 54.07 54.95 55.07 54.3 54.8 66.7
09/06/2019 03:38:35 48.95 49.03 49.8 48.9 49.1 64.6 53.9 54.43 55.07 54.3 54.8 66.7
09/06/2019 03:38:36 48.42 49.03 49.8 48.9 49.1 64.6 53.75 54.11 55.07 54.3 54.8 66.7
09/06/2019 03:38:37 48.35 48.68 49.8 48.9 49.1 64.6 53.71 54.08 55.07 54.3 54.8 66.7
09/06/2019 03:38:38 49.08 48.93 49.8 48.9 49.1 64.6 54.35 54.23 55.07 54.3 54.8 66.7
09/06/2019 03:38:39 49.65 49.45 49.8 48.9 49.1 64.6 54.75 54.59 55.07 54.3 54.8 66.7
09/06/2019 03:38:40 49.66 49.64 49.8 48.9 49.1 64.6 54.79 54.73 55.07 54.3 54.8 66.7
09/06/2019 03:38:41 50.19 50 50 48.9 49.1 64.6 54.96 55 55.07 54.3 54.8 66.7
09/06/2019 03:38:42 49.38 49.94 50 48.9 49.1 64.6 54.76 54.94 55.07 54.3 54.8 66.7
09/06/2019 03:38:43 49.16 49.68 50 48.9 49.1 64.6 54.93 54.96 55.07 54.3 54.8 66.7
09/06/2019 03:38:44 49.52 49.54 50 48.9 49.1 64.6 54.88 54.97 55.07 54.3 54.8 66.7
09/06/2019 03:38:45 50.18 50.02 50.02 48.9 49.1 64.6 54.97 55.05 55.07 54.3 54.8 66.7
09/06/2019 03:38:46 49.71 49.94 50.02 48.9 49.1 64.6 54.81 54.98 55.07 54.3 54.8 66.7
09/06/2019 03:38:47 49.63 49.81 50.02 48.9 49.1 64.6 54.92 55.01 55.07 54.4 54.8 66.7
09/06/2019 03:38:48 49.74 49.89 50.02 48.9 49.1 64.6 54.81 54.98 55.07 54.4 54.8 66.7
09/06/2019 03:38:49 49.38 49.8 50.02 48.9 49.1 64.6 54.69 54.88 55.07 54.4 54.8 66.7
09/06/2019 03:38:50 49.67 49.62 50.02 48.9 49.1 64.6 55.21 55.12 55.12 54.4 54.8 66.7
09/06/2019 03:38:51 49.58 49.67 50.02 48.9 49.1 64.5 54.86 55.15 55.15 54.4 54.8 66.7
09/06/2019 03:38:52 49.15 49.68 50.02 48.9 49.1 64.5 54.49 55.08 55.15 54.4 54.8 66.7
09/06/2019 03:38:53 49.32 49.41 50.02 48.9 49.1 64.5 54.82 54.84 55.15 54.4 54.8 66.7
09/06/2019 03:38:54 49.06 49.41 50.02 48.9 49.1 64.5 54.56 54.76 55.15 54.4 54.8 66.7
09/06/2019 03:38:55 48.59 49.15 50.02 48.9 49.1 64.5 53.8 54.64 55.15 54.4 54.8 66.7
09/06/2019 03:38:56 48.65 48.81 50.02 48.9 49.1 64.5 54.23 54.27 55.15 54.4 54.8 66.7
09/06/2019 03:38:57 49.44 49.23 50.02 48.9 49.1 64.5 54.35 54.4 55.15 54.4 54.8 66.7
09/06/2019 03:38:58 48.84 49.27 50.02 48.9 49.1 64.5 54.18 54.38 55.15 54.4 54.8 66.7
09/06/2019 03:38:59 48.64 48.99 50.02 48.9 49.1 64.5 53.74 54.24 55.15 54.4 54.8 66.7
09/06/2019 03:39:00 49.62 49.47 50.02 49 49.1 64.5 54.48 54.34 55.15 54.4 54.8 66.7
09/06/2019 03:39:01 49.34 49.48 50.02 49 49.1 64.5 54.76 54.72 55.15 54.4 54.8 66.7
09/06/2019 03:39:02 49.8 49.79 50.02 49 49.1 64.5 54.96 54.96 55.15 54.4 54.8 66.7
09/06/2019 03:39:03 50 49.97 50.02 49 49.1 64.5 54.8 54.98 55.15 54.4 54.8 66.7
09/06/2019 03:39:04 49.39 50 50.02 49 49.1 64.5 55.02 55.04 55.15 54.4 54.8 66.7
09/06/2019 03:39:05 49.37 49.57 50.02 49 49.1 64.5 54.97 55.22 55.22 54.4 54.8 66.7
09/06/2019 03:39:06 49.14 49.48 50.02 49 49.1 64.5 55.05 55.09 55.22 54.4 54.8 66.7
09/06/2019 03:39:07 48.99 49.31 50.02 49 49.1 64.5 54.74 55.18 55.22 54.4 54.8 66.7
09/06/2019 03:39:08 49.45 49.37 50.02 49 49.1 64.5 55.01 54.98 55.22 54.4 54.8 66.7
09/06/2019 03:39:09 49.22 49.46 50.02 49 49.1 64.5 54.7 54.98 55.22 54.4 54.8 66.7
09/06/2019 03:39:10 49.41 49.44 50.02 49 49.1 64.5 54.84 54.98 55.22 54.4 54.8 66.7
09/06/2019 03:39:11 49.27 49.44 50.02 49 49.1 64.5 54.92 54.99 55.22 54.4 54.8 66.7
09/06/2019 03:39:12 49.6 49.54 50.02 49 49.1 64.5 54.82 54.92 55.22 54.4 54.8 66.7
09/06/2019 03:39:13 49.28 49.66 50.02 49 49.1 64.5 54.83 55.09 55.22 54.4 54.8 66.7
09/06/2019 03:39:14 49.38 49.39 50.02 49 49.1 64.5 54.93 54.96 55.22 54.4 54.8 66.7
09/06/2019 03:39:15 49.92 49.74 50 49 49.1 64.5 54.54 55.08 55.22 54.4 54.8 66.7
09/06/2019 03:39:16 49.62 49.82 50 49 49.1 64.5 54.96 54.91 55.22 54.4 54.8 66.7
09/06/2019 03:39:17 49.43 49.68 50 49 49.1 64.5 55.3 55.12 55.22 54.4 54.8 66.7
09/06/2019 03:39:18 49.34 49.49 50 49 49.1 64.5 55.1 55.2 55.22 54.4 54.8 66.7
09/06/2019 03:39:19 49.45 49.54 50 49 49.1 64.5 54.97 55.2 55.22 54.4 54.8 66.7
09/06/2019 03:39:20 49.37 49.47 50 49 49.1 64.5 54.89 55.21 55.22 54.4 54.8 66.7
09/06/2019 03:39:21 49.66 49.64 50 49 49.1 64.5 54.97 55.02 55.22 54.4 54.8 66.7
09/06/2019 03:39:22 48.29 49.58 50 49 49.1 64.5 53.77 54.99 55.22 54.4 54.8 66.7
09/06/2019 03:39:23 48.53 48.8 50 49 49.1 64.5 54.25 54.5 55.22 54.4 54.8 66.7
09/06/2019 03:39:24 48.8 48.81 50 49 49.1 64.5 53.96 54.25 55.22 54.4 54.8 66.7
09/06/2019 03:39:25 49.21 49.11 50 49 49.1 64.5 54.43 54.49 55.22 54.4 54.8 66.7
09/06/2019 03:39:26 49.02 49.05 50 49 49.1 64.5 54.07 54.31 55.22 54.4 54.8 66.7
09/06/2019 03:39:27 49.01 49.11 50 49 49.1 64.5 54.33 54.34 55.22 54.4 54.8 66.7
09/06/2019 03:39:28 49.29 49.32 50 49 49.1 64.5 54.35 54.38 55.22 54.4 54.8 66.7
09/06/2019 03:39:29 49.26 49.27 50 49 49.1 64.5 54.8 54.73 55.22 54.4 54.8 66.7
09/06/2019 03:39:30 49.33 49.42 50 49 49.1 64.5 54.14 54.69 55.22 54.4 54.8 66.7
09/06/2019 03:39:31 49.4 49.46 50 49 49.1 64.5 54.89 54.72 55.22 54.4 54.8 66.7
09/06/2019 03:39:32 49.21 49.37 50 49 49.1 64.5 54.71 54.78 55.22 54.4 54.8 66.7
09/06/2019 03:39:33 49.56 49.51 50 49.1 49.1 64.5 54.83 54.83 55.22 54.4 54.8 66.7
09/06/2019 03:39:34 49.39 49.57 49.82 49.1 49.1 64.5 54.98 54.98 55.22 54.4 54.8 66.7
09/06/2019 03:39:35 49.47 49.56 49.82 49.1 49.1 64.5 54.68 55 55.21 54.4 54.8 66.7
09/06/2019 03:39:36 49.49 49.58 49.82 49.1 49.1 64.5 55.02 54.95 55.21 54.4 54.8 66.7
09/06/2019 03:39:37 49.48 49.62 49.82 49.1 49.1 64.5 54.81 55.02 55.21 54.4 54.8 66.7
09/06/2019 03:39:38 49.58 49.56 49.82 49.1 49.1 64.5 54.9 54.97 55.21 54.4 54.8 66.7
09/06/2019 03:39:39 49.13 49.55 49.82 49.1 49.1 64.5 54.68 54.93 55.21 54.4 54.8 66.7
09/06/2019 03:39:40 49.48 49.5 49.82 49.1 49.1 64.5 54.72 54.92 55.21 54.4 54.8 66.7
09/06/2019 03:39:41 49.02 49.4 49.82 49.1 49.1 64.5 54.69 54.82 55.21 54.4 54.8 66.7
09/06/2019 03:39:42 48.75 49.34 49.82 49.1 49.1 64.5 53.91 54.84 55.21 54.4 54.8 66.7
09/06/2019 03:39:43 49.01 49.11 49.82 49.1 49.1 64.5 53.99 54.29 55.21 54.4 54.8 66.6
09/06/2019 03:39:44 49.01 49.05 49.82 49.1 49.1 64.5 54.6 54.55 55.21 54.4 54.8 66.6
09/06/2019 03:39:45 49.69 49.56 49.82 49.1 49.1 64.5 54.47 54.65 55.21 54.4 54.8 66.6
09/06/2019 03:39:46 48.31 49.35 49.68 49.1 49.1 64.5 53.99 54.44 55.21 54.4 54.8 66.6
09/06/2019 03:39:47 48.88 48.89 49.64 49.1 49.1 64.5 54.35 54.31 55.21 54.4 54.8 66.6
09/06/2019 03:39:48 49.05 49.04 49.64 49.1 49.1 64.5 54.46 54.59 55.21 54.4 54.8 66.6
09/06/2019 03:39:49 49.05 49.23 49.64 49.1 49.1 64.5 54.85 54.75 55.21 54.5 54.8 66.6
09/06/2019 03:39:50 49.32 49.28 49.64 49.1 49.1 64.5 54.74 54.76 55.02 54.5 54.8 66.6
09/06/2019 03:39:51 49.35 49.36 49.62 49.1 49.1 64.5 54.78 54.84 55.02 54.5 54.8 66.6
09/06/2019 03:39:52 49.76 49.68 49.68 49.1 49.1 64.5 55.03 55.06 55.06 54.5 54.8 66.6
09/06/2019 03:39:53 48.83 49.57 49.68 49.1 49.1 64.5 54.74 55.13 55.13 54.5 54.8 66.6
09/06/2019 03:39:54 49.61 49.52 49.68 49.1 49.1 64.5 54.92 54.94 55.13 54.5 54.8 66.6
09/06/2019 03:39:55 49.72 49.71 49.71 49.1 49.1 64.5 54.9 55 55.13 54.5 54.8 66.6
09/06/2019 03:39:56 49.5 49.69 49.71 49.1 49.1 64.5 54.86 55.01 55.13 54.5 54.8 66.6
09/06/2019 03:39:57 50.21 50.04 50.04 49.1 49.1 64.5 55.08 55.1 55.13 54.5 54.8 66.6
09/06/2019 03:39:58 49.77 49.98 50.04 49.1 49.1 64.5 54.99 55.16 55.16 54.5 54.8 66.6
09/06/2019 03:39:59 48.98 49.84 50.04 49.1 49.1 64.5 54.53 55.19 55.19 54.5 54.8 66.6
09/06/2019 03:40:00 48.69 49.35 50.04 49.1 49.1 64.5 54.11 54.75 55.19 54.5 54.8 66.6
09/06/2019 03:40:01 48.53 48.96 50.04 49.1 49.1 64.5 53.95 54.43 55.19 54.5 54.8 66.6
09/06/2019 03:40:02 48.71 48.82 50.04 49.1 49.1 64.5 54.38 54.28 55.19 54.5 54.8 66.6
09/06/2019 03:40:03 49.38 49.2 50.04 49.1 49.1 64.5 54.47 54.5 55.19 54.5 54.8 66.6
09/06/2019 03:40:04 49.62 49.47 50.04 49.1 49.1 64.5 54.63 54.7 55.19 54.5 54.8 66.6
09/06/2019 03:40:05 49.05 49.46 50.04 49.1 49.1 64.5 54.84 54.83 55.19 54.5 54.8 66.6
09/06/2019 03:40:06 49.4 49.41 50.04 49.1 49.1 64.5 54.93 54.93 55.19 54.5 54.8 66.6
09/06/2019 03:40:07 49.36 49.47 50.04 49.1 49.1 64.5 54.86 54.99 55.19 54.5 54.8 66.6
09/06/2019 03:40:08 49.03 49.33 50.04 49.1 49.1 64.5 54.61 54.91 55.19 54.5 54.8 66.6
09/06/2019 03:40:09 49.16 49.3 50.04 49.1 49.1 64.5 54.77 54.81 55.19 54.5 54.8 66.6
09/06/2019 03:40:10 49.59 49.52 50.04 49.1 49.1 64.5 54.88 54.97 55.19 54.5 54.8 66.6
09/06/2019 03:40:11 49.1 49.4 50.04 49.1 49.1 64.5 54.62 54.96 55.19 54.5 54.8 66.6
09/06/2019 03:40:12 49.45 49.42 50.04 49.1 49.1 64.5 54.78 54.85 55.19 54.5 54.8 66.6
09/06/2019 03:40:13 49.48 49.56 50.04 49.1 49.1 64.5 54.87 54.94 55.19 54.5 54.8 66.6
09/06/2019 03:40:14 48.75 49.42 50.04 49.2 49.1 64.5 54.75 54.87 55.19 54.5 54.8 66.6
09/06/2019 03:40:15 49.63 49.46 50.04 49.2 49.1 64.5 54.75 55.04 55.19 54.5 54.8 66.6
09/06/2019 03:40:16 49.49 49.62 50.04 49.2 49.1 64.5 55.19 55.11 55.19 54.5 54.8 66.6
09/06/2019 03:40:17 49.39 49.51 50.04 49.2 49.1 64.5 54.75 55.07 55.19 54.5 54.8 66.6
09/06/2019 03:40:18 49.61 49.58 50.04 49.2 49.1 64.5 54.83 55.06 55.19 54.5 54.8 66.6
09/06/2019 03:40:19 49.48 49.63 50.04 49.2 49.1 64.5 54.89 54.97 55.19 54.5 54.8 66.6
09/06/2019 03:40:20 49.18 49.55 50.04 49.2 49.1 64.5 54.39 54.92 55.19 54.5 54.8 66.6
09/06/2019 03:40:21 49.37 49.43 50.04 49.2 49.1 64.5 54.87 54.88 55.19 54.5 54.8 66.6
09/06/2019 03:40:22 49.39 49.45 50.04 49.2 49.1 64.5 54.92 55.06 55.19 54.5 54.8 66.6
09/06/2019 03:40:23 48.97 49.52 50.04 49.2 49.1 64.5 54.56 54.99 55.19 54.5 54.8 66.6
09/06/2019 03:40:24 48.21 49.07 50.04 49.2 49.1 64.5 54 54.64 55.19 54.5 54.8 66.6
09/06/2019 03:40:25 48.78 48.75 50.04 49.2 49.1 64.5 54.15 54.31 55.19 54.5 54.8 66.6
09/06/2019 03:40:26 48.83 48.98 50.04 49.2 49.1 64.5 54.21 54.43 55.19 54.5 54.8 66.6
09/06/2019 03:40:27 48.55 48.74 49.98 49.2 49.1 64.5 54.09 54.26 55.19 54.5 54.8 66.6
09/06/2019 03:40:28 48.98 49.06 49.84 49.2 49.1 64.5 54.28 54.48 55.19 54.5 54.8 66.6
09/06/2019 03:40:29 48.36 48.84 49.63 49.2 49.1 64.5 54.13 54.32 55.11 54.5 54.8 66.5
09/06/2019 03:40:30 48.85 48.77 49.63 49.2 49.1 64.5 53.83 54.1 55.11 54.5 54.8 66.5
09/06/2019 03:40:31 49.43 49.22 49.63 49.2 49.1 64.5 55.33 54.98 55.11 54.5 54.8 66.5
09/06/2019 03:40:32 49.12 49.28 49.63 49.2 49.1 64.5 55.12 55.15 55.15 54.5 54.8 66.5
09/06/2019 03:40:33 49.33 49.36 49.63 49.2 49.1 64.5 54.76 55.21 55.21 54.6 54.8 66.5
09/06/2019 03:40:34 49.56 49.52 49.63 49.2 49.1 64.5 54.76 54.89 55.21 54.6 54.8 66.5
09/06/2019 03:40:35 49.08 49.58 49.63 49.2 49.1 64.5 54.57 55 55.21 54.6 54.8 66.5
09/06/2019 03:40:36 49.8 49.57 49.63 49.2 49.1 64.5 55.27 55.13 55.21 54.6 54.8 66.5
09/06/2019 03:40:37 49.11 49.55 49.63 49.2 49.1 64.5 54.64 55.02 55.21 54.6 54.8 66.5
09/06/2019 03:40:38 49.27 49.39 49.63 49.2 49.1 64.5 54.92 55.03 55.21 54.6 54.8 66.5
09/06/2019 03:40:39 49.43 49.48 49.63 49.2 49.1 64.5 54.95 55.01 55.21 54.6 54.8 66.5
09/06/2019 03:40:40 49.74 49.63 49.63 49.2 49.1 64.5 54.92 55.11 55.21 54.6 54.8 66.5
09/06/2019 03:40:41 49.55 49.7 49.7 49.2 49.1 64.5 55.1 55.07 55.21 54.6 54.8 66.5
09/06/2019 03:40:42 48.73 49.57 49.7 49.2 49.1 64.5 54.48 55.05 55.21 54.6 54.8 66.5
09/06/2019 03:40:43 49.13 49.2 49.7 49.2 49.1 64.4 54.94 55.01 55.21 54.6 54.8 66.5
09/06/2019 03:40:44 49.3 49.3 49.7 49.2 49.1 64.4 55.11 55.09 55.21 54.6 54.8 66.5
09/06/2019 03:40:45 49.71 49.57 49.7 49.3 49.1 64.4 54.82 55.06 55.21 54.6 54.8 66.5
09/06/2019 03:40:46 49.71 49.73 49.73 49.3 49.1 64.4 55.42 55.29 55.29 54.6 54.8 66.5
09/06/2019 03:40:47 49.23 49.64 49.73 49.3 49.1 64.4 54.64 55.24 55.29 54.6 54.8 66.5
09/06/2019 03:40:48 49.68 49.66 49.73 49.3 49.1 64.4 55.08 55.13 55.29 54.6 54.8 66.5
09/06/2019 03:40:49 49.56 49.74 49.74 49.3 49.1 64.4 54.74 55 55.29 54.6 54.8 66.5
09/06/2019 03:40:50 49.51 49.7 49.74 49.3 49.1 64.4 55.01 55.2 55.29 54.6 54.8 66.5
09/06/2019 03:40:51 49.28 49.53 49.74 49.3 49.1 64.4 54.42 54.88 55.29 54.6 54.8 66.5
09/06/2019 03:40:52 49.41 49.52 49.74 49.3 49.1 64.4 54.59 54.83 55.29 54.6 54.8 66.5
09/06/2019 03:40:53 48.82 49.42 49.74 49.3 49.1 64.4 54.17 54.55 55.29 54.6 54.8 66.5
09/06/2019 03:40:54 48.24 49.01 49.74 49.3 49.1 64.4 54.34 54.42 55.29 54.6 54.8 66.5
09/06/2019 03:40:55 48.34 48.54 49.74 49.3 49.1 64.4 54.48 54.52 55.29 54.6 54.8 66.4
09/06/2019 03:40:56 48.27 48.48 49.74 49.3 49.1 64.4 53.77 54.47 55.29 54.6 54.8 66.4
09/06/2019 03:40:57 48.72 48.59 49.74 49.3 49.1 64.4 54.09 54.29 55.29 54.6 54.8 66.4
09/06/2019 03:40:58 48.82 48.81 49.74 49.3 49.1 64.4 54.16 54.24 55.29 54.6 54.8 66.4
09/06/2019 03:40:59 48.47 48.72 49.74 49.3 49.1 64.4 54.47 54.43 55.29 54.6 54.8 66.4
09/06/2019 03:41:00 48.64 48.7 49.74 49.3 49.1 64.4 54.27 54.45 55.29 54.6 54.8 66.4
09/06/2019 03:41:01 49.47 49.25 49.74 49.3 49.1 64.4 55.27 55.02 55.29 54.6 54.8 66.4
09/06/2019 03:41:02 49.19 49.38 49.74 49.3 49.1 64.4 54.39 54.96 55.29 54.6 54.8 66.4
09/06/2019 03:41:03 49.56 49.48 49.74 49.3 49.1 64.4 54.81 54.81 55.29 54.6 54.8 66.4
09/06/2019 03:41:04 49.48 49.53 49.74 49.3 49.1 64.4 54.96 54.9 55.29 54.6 54.8 66.4
09/06/2019 03:41:05 49.7 49.68 49.74 49.3 49.1 64.4 54.83 55.02 55.29 54.6 54.8 66.4
09/06/2019 03:41:06 48.88 49.62 49.74 49.3 49.1 64.4 54.78 54.9 55.29 54.6 54.8 66.4
09/06/2019 03:41:07 49.44 49.41 49.74 49.3 49.1 64.4 54.69 54.84 55.29 54.6 54.8 66.4
09/06/2019 03:41:08 49.1 49.51 49.74 49.3 49.1 64.4 54.66 54.86 55.29 54.6 54.8 66.4
09/06/2019 03:41:09 49.09 49.19 49.74 49.3 49.1 64.4 56.07 55.67 55.67 54.6 54.8 66.4
09/06/2019 03:41:10 49.21 49.24 49.74 49.2 49.1 64.4 54.62 55.62 55.67 54.6 54.8 66.4
09/06/2019 03:41:11 49.33 49.49 49.74 49.2 49.1 64.4 54.71 55.06 55.67 54.6 54.8 66.4
09/06/2019 03:41:12 49.03 49.24 49.74 49.2 49.1 64.4 55.07 55.13 55.67 54.6 54.8 66.4
09/06/2019 03:41:13 49.24 49.24 49.74 49.2 49.1 64.4 54.47 55.02 55.67 54.6 54.8 66.4
09/06/2019 03:41:14 49.35 49.45 49.74 49.2 49.1 64.4 54.82 54.95 55.67 54.6 54.8 66.4
09/06/2019 03:41:15 48.95 49.28 49.74 49.2 49.1 64.4 54.31 54.75 55.67 54.6 54.8 66.4
09/06/2019 03:41:16 48.89 49.13 49.74 49.3 49.1 64.4 54.67 54.66 55.67 54.6 54.8 66.4
09/06/2019 03:41:17 48.92 49.06 49.74 49.2 49.1 64.4 54.64 54.72 55.67 54.6 54.8 66.4
09/06/2019 03:41:18 48.73 49.01 49.74 49.2 49.1 64.4 54.29 54.69 55.67 54.6 54.8 66.4
09/06/2019 03:41:19 49.22 49.17 49.7 49.2 49.1 64.4 54.8 54.76 55.67 54.6 54.8 66.4
09/06/2019 03:41:20 48.93 49.17 49.68 49.2 49.1 64.3 54.08 54.65 55.67 54.6 54.8 66.4
09/06/2019 03:41:21 48.5 48.97 49.68 49.2 49.1 64.3 53.98 54.33 55.67 54.6 54.8 66.4
09/06/2019 03:41:22 48.28 48.7 49.68 49.2 49.1 64.3 53.57 54.28 55.67 54.6 54.8 66.4
09/06/2019 03:41:23 48.45 48.68 49.68 49.2 49.1 64.3 53.88 53.95 55.67 54.6 54.8 66.4
09/06/2019 03:41:24 48.32 48.52 49.68 49.2 49.1 64.3 53.36 53.85 55.67 54.6 54.8 66.4
09/06/2019 03:41:25 48.07 48.34 49.68 49.2 49.1 64.3 53.33 53.59 55.67 54.6 54.8 66.4
09/06/2019 03:41:26 48.21 48.31 49.68 49.2 49.1 64.3 53.74 53.73 55.67 54.6 54.8 66.4
09/06/2019 03:41:27 48.14 48.19 49.68 49.2 49.1 64.3 53.45 53.66 55.67 54.6 54.8 66.4
09/06/2019 03:41:28 48.59 48.5 49.68 49.2 49.1 64.3 53.92 53.84 55.67 54.6 54.8 66.4
09/06/2019 03:41:29 49.34 49.09 49.68 49.2 49.1 64.3 54.32 54.19 55.67 54.6 54.8 66.4
09/06/2019 03:41:30 48.88 49.15 49.68 49.2 49.1 64.3 54.15 54.35 55.67 54.6 54.8 66.4
09/06/2019 03:41:31 49.23 49.19 49.68 49.2 49.1 64.3 54.45 54.37 55.67 54.6 54.8 66.4
09/06/2019 03:41:32 49.26 49.42 49.68 49.2 49.1 64.3 54.72 54.68 55.67 54.6 54.8 66.4
09/06/2019 03:41:33 48.61 49.15 49.68 49.2 49.1 64.3 54.8 54.81 55.67 54.6 54.8 66.4
09/06/2019 03:41:34 48.76 48.83 49.68 49.2 49.1 64.3 54.22 54.71 55.67 54.6 54.8 66.4
09/06/2019 03:41:35 48.63 48.84 49.62 49.2 49.1 64.3 54.21 54.44 55.67 54.6 54.8 66.4
09/06/2019 03:41:36 48.87 48.91 49.51 49.2 49.1 64.3 54.3 54.41 55.67 54.6 54.8 66.4
09/06/2019 03:41:37 49.18 49.14 49.51 49.2 49.1 64.3 54.58 54.69 55.67 54.6 54.8 66.4
09/06/2019 03:41:38 49.23 49.25 49.49 49.2 49.1 64.3 54.25 54.54 55.67 54.6 54.8 66.4
09/06/2019 03:41:39 49.11 49.17 49.49 49.2 49.1 64.3 54.6 54.52 55.62 54.6 54.8 66.4
09/06/2019 03:41:40 49.71 49.58 49.58 49.2 49.1 64.3 54.71 54.69 55.13 54.6 54.8 66.4
09/06/2019 03:41:41 49.32 49.6 49.6 49.3 49.1 64.3 54.56 54.83 55.13 54.6 54.8 66.4
09/06/2019 03:41:42 48.68 49.33 49.6 49.3 49.1 64.3 54.47 54.65 55.02 54.6 54.8 66.4
09/06/2019 03:41:43 49.06 49.11 49.6 49.3 49.1 64.3 54.62 54.82 54.95 54.6 54.8 66.4
09/06/2019 03:41:44 49.15 49.22 49.6 49.3 49.1 64.3 54.78 54.77 54.83 54.6 54.8 66.4
09/06/2019 03:41:45 48.66 49.08 49.6 49.3 49.1 64.3 54.64 54.9 54.9 54.6 54.8 66.4
09/06/2019 03:41:46 49.47 49.24 49.6 49.3 49.1 64.3 54.51 54.63 54.9 54.6 54.8 66.4
09/06/2019 03:41:47 49.27 49.39 49.6 49.3 49.1 64.3 54.55 54.69 54.9 54.6 54.8 66.4
09/06/2019 03:41:48 48.88 49.26 49.6 49.3 49.1 64.3 54.63 54.67 54.9 54.6 54.8 66.4
09/06/2019 03:41:49 49.17 49.28 49.6 49.3 49.1 64.3 54.46 54.71 54.9 54.6 54.8 66.4
09/06/2019 03:41:50 49.03 49.13 49.6 49.3 49.1 64.3 54.34 54.53 54.9 54.6 54.8 66.4
09/06/2019 03:41:51 48.85 49.16 49.6 49.3 49.1 64.3 54.22 54.45 54.9 54.6 54.8 66.4
09/06/2019 03:41:52 49.32 49.26 49.6 49.3 49.1 64.3 54.59 54.56 54.9 54.6 54.8 66.4
09/06/2019 03:41:53 49.47 49.39 49.6 49.3 49.1 64.3 54.36 54.56 54.9 54.6 54.8 66.4
09/06/2019 03:41:54 48.57 49.4 49.6 49.3 49.1 64.3 53.54 54.52 54.9 54.6 54.8 66.4
09/06/2019 03:41:55 48.13 49.05 49.6 49.3 49 64.3 53.73 53.98 54.9 54.6 54.8 66.4
09/06/2019 03:41:56 48.67 48.64 49.6 49.3 49 64.3 53.73 54.09 54.9 54.6 54.8 66.4
09/06/2019 03:41:57 48.17 48.64 49.6 49.3 49 64.3 53.45 53.74 54.9 54.6 54.8 66.4
09/06/2019 03:41:58 49.08 48.95 49.6 49.3 49 64.3 54.31 54.18 54.9 54.6 54.8 66.4
09/06/2019 03:41:59 49.72 49.64 49.64 49.3 49 64.3 54.59 54.53 54.9 54.6 54.8 66.4
09/06/2019 03:42:00 49.2 49.37 49.64 49.3 49 64.3 54.87 54.74 54.9 54.6 54.8 66.4
09/06/2019 03:42:01 49 49.31 49.64 49.3 49 64.3 54.34 54.75 54.9 54.6 54.8 66.3
09/06/2019 03:42:02 48.58 49.16 49.64 49.3 49 64.3 54.25 54.65 54.9 54.6 54.8 66.3
09/06/2019 03:42:03 48.91 48.9 49.64 49.3 49 64.3 54.25 54.39 54.9 54.6 54.8 66.3
09/06/2019 03:42:04 49 49.06 49.64 49.3 49 64.3 54.79 54.68 54.9 54.6 54.8 66.3
09/06/2019 03:42:05 49.42 49.28 49.64 49.3 49 64.3 54.96 54.89 54.9 54.6 54.8 66.3
09/06/2019 03:42:06 49.29 49.45 49.64 49.3 49 64.3 54.89 54.99 54.99 54.6 54.8 66.3
09/06/2019 03:42:07 49.42 49.48 49.64 49.3 49 64.3 54.63 54.88 54.99 54.6 54.8 66.3
09/06/2019 03:42:08 49.36 49.39 49.64 49.3 49 64.3 54.74 54.94 54.99 54.6 54.8 66.3
09/06/2019 03:42:09 48.67 49.33 49.64 49.3 49 64.3 54.7 54.85 54.99 54.6 54.8 66.3
09/06/2019 03:42:10 49.44 49.3 49.64 49.3 49 64.3 54.26 54.76 54.99 54.6 54.8 66.3
09/06/2019 03:42:11 49.62 49.61 49.64 49.3 49 64.3 54.88 54.95 54.99 54.6 54.8 66.3
09/06/2019 03:42:12 48.92 49.46 49.64 49.3 49 64.3 54.42 54.83 54.99 54.6 54.8 66.3
09/06/2019 03:42:13 49.21 49.28 49.64 49.3 49 64.3 54.59 54.64 54.99 54.6 54.8 66.3
09/06/2019 03:42:14 49.54 49.52 49.64 49.3 49 64.3 54.37 54.61 54.99 54.6 54.8 66.3
09/06/2019 03:42:15 48.53 49.52 49.64 49.3 49 64.3 54.17 54.5 54.99 54.6 54.8 66.3
09/06/2019 03:42:16 48.48 48.9 49.64 49.2 49 64.3 53.8 54.37 54.99 54.6 54.8 66.3
09/06/2019 03:42:17 48.38 48.61 49.64 49.2 49 64.3 53.62 53.9 54.99 54.6 54.8 66.3
09/06/2019 03:42:18 48.95 48.8 49.64 49.2 49 64.3 54.09 54.05 54.99 54.6 54.8 66.3
09/06/2019 03:42:19 48.99 48.99 49.64 49.2 49 64.3 54.51 54.36 54.99 54.6 54.8 66.3
09/06/2019 03:42:20 48.61 48.98 49.64 49.2 49 64.3 53.67 54.37 54.99 54.6 54.8 66.3
09/06/2019 03:42:21 48.58 48.75 49.64 49.2 49 64.3 53.8 54.01 54.99 54.6 54.8 66.3
09/06/2019 03:42:22 49.16 49.09 49.64 49.2 49 64.3 54.42 54.32 54.99 54.6 54.8 66.3
09/06/2019 03:42:23 49.59 49.48 49.64 49.2 49 64.3 54.95 54.73 54.99 54.6 54.8 66.3
09/06/2019 03:42:24 48.55 49.44 49.64 49.2 49 64.3 54.16 54.68 54.99 54.6 54.8 66.3
09/06/2019 03:42:25 48.94 49.12 49.64 49.2 49 64.3 54.53 54.64 54.99 54.6 54.8 66.3
09/06/2019 03:42:26 49.09 49.07 49.64 49.2 49 64.3 54.49 54.63 54.99 54.6 54.8 66.3
09/06/2019 03:42:27 48.99 49.22 49.64 49.2 49 64.3 54.28 54.48 54.99 54.6 54.8 66.3
09/06/2019 03:42:28 49.23 49.23 49.64 49.2 49 64.3 54.34 54.43 54.99 54.6 54.8 66.3
09/06/2019 03:42:29 49.39 49.41 49.61 49.2 49 64.3 54.7 54.65 54.99 54.6 54.7 66.3
09/06/2019 03:42:30 48.8 49.29 49.61 49.2 49 64.3 54.17 54.8 54.99 54.6 54.7 66.3
09/06/2019 03:42:31 49.07 49.15 49.61 49.2 49 64.3 54.3 54.39 54.99 54.6 54.7 66.3
09/06/2019 03:42:32 49.43 49.35 49.61 49.2 49 64.3 54.02 54.3 54.99 54.6 54.7 66.3
09/06/2019 03:42:33 48.99 49.51 49.61 49.2 49 64.2 54.08 54.24 54.99 54.6 54.7 66.3
09/06/2019 03:42:34 49 49.08 49.61 49.2 49 64.2 54.28 54.25 54.99 54.6 54.7 66.3
09/06/2019 03:42:35 49.06 49.1 49.61 49.2 49 64.2 53.66 54.28 54.99 54.6 54.7 66.3
09/06/2019 03:42:36 48.09 49.07 49.61 49.2 49 64.2 53.41 53.91 54.95 54.6 54.7 66.3
09/06/2019 03:42:37 48.56 48.55 49.61 49.2 49 64.2 53.94 53.84 54.95 54.6 54.7 66.3
09/06/2019 03:42:38 48.69 48.7 49.61 49.2 49 64.2 53.63 53.82 54.95 54.6 54.7 66.3
09/06/2019 03:42:39 48.36 48.61 49.61 49.2 49 64.2 53.44 53.78 54.95 54.6 54.7 66.3
09/06/2019 03:42:40 49.17 49.05 49.61 49.2 49 64.2 53.93 53.91 54.95 54.6 54.7 66.3
09/06/2019 03:42:41 49.92 49.62 49.62 49.2 49 64.2 54.83 54.54 54.83 54.6 54.7 66.3
09/06/2019 03:42:42 49.3 49.63 49.63 49.2 49 64.2 54.4 54.59 54.8 54.5 54.7 66.3
09/06/2019 03:42:43 48.97 49.38 49.63 49.2 49 64.2 54.05 54.53 54.8 54.5 54.7 66.3
09/06/2019 03:42:44 49.63 49.47 49.63 49.2 49 64.2 54.12 54.27 54.8 54.5 54.7 66.3
09/06/2019 03:42:45 48.8 49.47 49.63 49.2 49 64.2 54.72 54.57 54.8 54.5 54.7 66.3
09/06/2019 03:42:46 48.8 49.12 49.63 49.2 49 64.2 54.1 54.6 54.8 54.5 54.7 66.3
09/06/2019 03:42:47 49.37 49.17 49.63 49.2 49 64.2 54.2 54.33 54.8 54.5 54.7 66.3
09/06/2019 03:42:48 48.94 49.24 49.63 49.2 49 64.2 54.03 54.33 54.8 54.5 54.7 66.3
09/06/2019 03:42:49 49.03 49.14 49.63 49.2 49 64.2 54.48 54.42 54.8 54.5 54.7 66.3
09/06/2019 03:42:50 49.37 49.28 49.63 49.2 49 64.2 54.76 54.68 54.8 54.5 54.7 66.3
09/06/2019 03:42:51 48.79 49.2 49.63 49.2 49 64.2 53.92 54.52 54.8 54.5 54.7 66.3
09/06/2019 03:42:52 49.7 49.49 49.63 49.2 49 64.2 54.39 54.34 54.8 54.5 54.7 66.3
09/06/2019 03:42:53 49.26 49.57 49.63 49.2 49 64.2 54.61 54.64 54.8 54.5 54.7 66.3
09/06/2019 03:42:54 48.62 49.31 49.63 49.2 49 64.2 54.25 54.43 54.8 54.5 54.7 66.3
09/06/2019 03:42:55 48.92 48.97 49.63 49.2 49 64.2 54.65 54.71 54.8 54.5 54.7 66.3
09/06/2019 03:42:56 48.06 48.9 49.63 49.2 49 64.2 53.92 54.49 54.8 54.5 54.7 66.3
09/06/2019 03:42:57 48.03 48.42 49.63 49.2 49 64.2 52.93 54.15 54.8 54.5 54.7 66.3
09/06/2019 03:42:58 49.01 48.85 49.63 49.2 49 64.2 54.56 54.3 54.8 54.5 54.7 66.3
09/06/2019 03:42:59 49.2 49.18 49.63 49.2 49 64.2 54.36 54.58 54.8 54.5 54.7 66.3
09/06/2019 03:43:00 48.26 49.03 49.63 49.2 49 64.2 53.36 54.25 54.71 54.5 54.7 66.3
09/06/2019 03:43:01 48.21 48.64 49.63 49.2 49 64.2 53.62 53.87 54.71 54.5 54.7 66.3
09/06/2019 03:43:02 48.73 48.6 49.63 49.2 49 64.2 53.49 53.67 54.71 54.5 54.7 66.3
09/06/2019 03:43:03 48.52 48.72 49.63 49.1 49 64.2 54.26 54.1 54.71 54.5 54.7 66.3
09/06/2019 03:43:04 48.67 48.7 49.63 49.1 49 64.2 53.99 54.04 54.71 54.5 54.7 66.3
09/06/2019 03:43:05 49.43 49.28 49.63 49.1 49 64.2 54.57 54.42 54.71 54.5 54.7 66.3
09/06/2019 03:43:06 48.88 49.16 49.63 49.1 49 64.2 54.29 54.43 54.71 54.5 54.7 66.3
09/06/2019 03:43:07 48.9 49.04 49.63 49.1 49 64.2 54.16 54.62 54.71 54.5 54.7 66.3
09/06/2019 03:43:08 48.57 48.98 49.63 49.1 49 64.2 53.95 54.17 54.71 54.5 54.7 66.3
09/06/2019 03:43:09 48.75 48.92 49.63 49.1 49 64.2 54.77 54.58 54.71 54.5 54.7 66.3
09/06/2019 03:43:10 48.67 48.74 49.63 49.1 49 64.2 54.19 54.57 54.71 54.5 54.7 66.3
09/06/2019 03:43:11 48.5 48.78 49.63 49.1 49 64.2 53.93 54.38 54.71 54.5 54.7 66.3
09/06/2019 03:43:12 48.89 48.82 49.57 49.1 49 64.2 54.13 54.23 54.71 54.5 54.7 66.3
09/06/2019 03:43:13 48.76 48.85 49.57 49.1 49 64.2 54.39 54.33 54.71 54.5 54.7 66.3
09/06/2019 03:43:14 49.16 49.11 49.57 49.1 49 64.2 54.35 54.46 54.71 54.5 54.7 66.3
09/06/2019 03:43:15 48.54 49.08 49.57 49.1 49 64.2 53.71 54.52 54.71 54.5 54.7 66.3
09/06/2019 03:43:16 48.03 48.7 49.57 49.1 49 64.2 53.78 53.97 54.71 54.5 54.7 66.3
09/06/2019 03:43:17 48.54 48.48 49.57 49.1 49 64.2 53.56 53.8 54.71 54.5 54.7 66.3
09/06/2019 03:43:18 48.45 48.55 49.57 49.1 49 64.2 53.76 53.9 54.71 54.5 54.7 66.3
09/06/2019 03:43:19 48.49 48.53 49.57 49.1 49 64.2 53.58 53.72 54.71 54.5 54.7 66.3
09/06/2019 03:43:20 49.04 48.93 49.57 49.1 49 64.2 54.04 53.96 54.71 54.5 54.7 66.3
09/06/2019 03:43:21 49.01 49.13 49.57 49.1 49 64.2 54.17 54.19 54.71 54.5 54.7 66.3
09/06/2019 03:43:22 48.96 49.07 49.57 49.1 49 64.2 54.43 54.35 54.71 54.5 54.7 66.3
09/06/2019 03:43:23 49.48 49.31 49.31 49.1 49 64.2 54.64 54.69 54.71 54.5 54.7 66.3
09/06/2019 03:43:24 49.18 49.32 49.32 49.1 49 64.2 54.14 54.63 54.71 54.5 54.7 66.3
09/06/2019 03:43:25 48.69 49.23 49.32 49.1 49 64.2 54.12 54.42 54.69 54.5 54.7 66.3
09/06/2019 03:43:26 49.23 49.22 49.32 49.1 49 64.2 54.47 54.41 54.69 54.5 54.7 66.3
09/06/2019 03:43:27 49.21 49.3 49.32 49.1 49 64.2 54.28 54.56 54.69 54.5 54.7 66.3
09/06/2019 03:43:28 48.93 49.21 49.32 49.1 49 64.2 54.68 54.61 54.69 54.5 54.7 66.3
09/06/2019 03:43:29 48.99 49.14 49.32 49.1 49 64.2 54.25 54.64 54.69 54.5 54.7 66.3
09/06/2019 03:43:30 48.79 49.18 49.32 49.1 49 64.2 54.72 54.63 54.69 54.5 54.7 66.3
09/06/2019 03:43:31 48.76 48.9 49.32 49.1 49 64.2 54.24 54.63 54.69 54.5 54.7 66.3
09/06/2019 03:43:32 49.21 49.22 49.32 49.1 49 64.2 54.43 54.54 54.69 54.5 54.7 66.3
09/06/2019 03:43:33 48.99 49.12 49.32 49.1 49 64.2 54.49 54.54 54.69 54.5 54.7 66.3
09/06/2019 03:43:34 48.81 49.02 49.32 49.1 49 64.2 54.29 54.52 54.69 54.5 54.7 66.3
09/06/2019 03:43:35 49.34 49.29 49.32 49.1 49 64.2 54.52 54.6 54.69 54.5 54.7 66.3
09/06/2019 03:43:36 49.48 49.44 49.44 49.1 49 64.2 54.44 54.62 54.69 54.5 54.7 66.3
09/06/2019 03:43:37 48.89 49.48 49.48 49.1 49 64.2 54.49 54.9 54.9 54.5 54.7 66.3
09/06/2019 03:43:38 48.66 49.06 49.48 49.1 49 64.2 53.97 54.38 54.9 54.5 54.7 66.3
09/06/2019 03:43:39 48.16 48.82 49.48 49.1 49 64.2 53.75 54.18 54.9 54.5 54.7 66.3
09/06/2019 03:43:40 48.23 48.34 49.48 49.1 49 64.2 53.52 53.83 54.9 54.5 54.7 66.3
09/06/2019 03:43:41 49.03 48.87 49.48 49.1 49 64.2 54.26 54.13 54.9 54.5 54.7 66.3
09/06/2019 03:43:42 48.77 48.85 49.48 49.1 49 64.2 53.4 54.11 54.9 54.5 54.7 66.3
09/06/2019 03:43:43 48.1 48.73 49.48 49.1 49 64.2 53.48 53.71 54.9 54.5 54.7 66.3
09/06/2019 03:43:44 48.46 48.47 49.48 49.1 49 64.2 54.18 54.04 54.9 54.5 54.7 66.3
09/06/2019 03:43:45 48.96 48.8 49.48 49.1 49 64.2 54.28 54.26 54.9 54.5 54.7 66.2
09/06/2019 03:43:46 48.79 48.93 49.48 49.1 49 64.2 54.46 54.45 54.9 54.5 54.7 66.2
09/06/2019 03:43:47 49.08 49.03 49.48 49.1 49 64.1 54.78 54.65 54.9 54.5 54.7 66.2
09/06/2019 03:43:48 49.74 49.61 49.61 49.1 49 64.1 55.01 54.93 54.93 54.5 54.7 66.2
09/06/2019 03:43:49 48.79 49.5 49.61 49.1 49 64.1 54.7 54.99 54.99 54.5 54.7 66.2
09/06/2019 03:43:50 48.71 49.08 49.61 49.1 49 64.1 54.4 54.84 54.99 54.5 54.7 66.2
09/06/2019 03:43:51 48.86 48.97 49.61 49.1 49 64.1 54.03 54.51 54.99 54.5 54.7 66.2
09/06/2019 03:43:52 48.78 48.94 49.61 49.1 49 64.1 54.59 54.5 54.99 54.5 54.7 66.2
09/06/2019 03:43:53 49.13 49.11 49.61 49.1 49 64.1 54.03 54.49 54.99 54.5 54.7 66.2
09/06/2019 03:43:54 49.14 49.21 49.61 49.1 49 64.1 54.51 54.46 54.99 54.5 54.7 66.2
09/06/2019 03:43:55 49.18 49.2 49.61 49.1 49 64.1 54.13 54.52 54.99 54.5 54.7 66.2
09/06/2019 03:43:56 49.09 49.25 49.61 49.1 49 64.1 54.66 54.56 54.99 54.5 54.7 66.1
09/06/2019 03:43:57 49.13 49.19 49.61 49.1 49 64 54.1 54.48 54.99 54.5 54.7 66.1
09/06/2019 03:43:58 48.72 49.12 49.61 49.1 49 64 54.4 54.44 54.99 54.5 54.7 66.1
09/06/2019 03:43:59 49.08 49.17 49.61 49.1 49 64 54.25 54.54 54.99 54.5 54.7 66.1
09/06/2019 03:44:00 48.43 49 49.61 49.1 49 64 53.66 54.2 54.99 54.5 54.7 66.1
09/06/2019 03:44:01 47.04 48.65 49.61 49.1 49 64 53.33 53.94 54.99 54.5 54.7 66.1
09/06/2019 03:44:02 47.36 47.69 49.61 49.1 49 64 53.36 53.57 54.99 54.5 54.7 66.1
09/06/2019 03:44:03 47.32 47.87 49.61 49 49 64 53.16 53.59 54.99 54.4 54.7 66.1
09/06/2019 03:44:04 47.05 47.32 49.61 49 49 64 53.66 53.69 54.99 54.4 54.7 66.1
09/06/2019 03:44:05 48.03 47.81 49.61 49 49 64 54.21 54.04 54.99 54.4 54.7 66.1
09/06/2019 03:44:06 48.69 48.41 49.61 49 49 64 54.57 54.44 54.99 54.4 54.7 66.1
09/06/2019 03:44:07 48.09 48.35 49.61 49 49 64 53.9 54.39 54.99 54.4 54.7 66.1
09/06/2019 03:44:08 48.27 48.37 49.61 49 49 64 54.05 54.19 54.99 54.4 54.7 66.1
09/06/2019 03:44:09 47.82 48.27 49.61 49 49 64 53.51 54.13 54.99 54.4 54.7 66.1
09/06/2019 03:44:10 48.17 48.19 49.61 49 48.9 64 53.83 53.87 54.99 54.4 54.7 66.1
09/06/2019 03:44:11 48.23 48.44 49.61 49 49 64 54.12 54.06 54.99 54.4 54.7 66.1
09/06/2019 03:44:12 48.74 48.65 49.61 49 49 64 54.47 54.4 54.99 54.4 54.7 66.1
09/06/2019 03:44:13 48.03 48.7 49.61 49 48.9 64 53.97 54.4 54.99 54.4 54.7 66.1
09/06/2019 03:44:14 48.07 48.39 49.61 49 48.9 64 53.96 54.32 54.99 54.4 54.7 66.1
09/06/2019 03:44:15 47.91 48.12 49.61 49 48.9 64 53.92 54.15 54.99 54.4 54.7 66.1
09/06/2019 03:44:16 47.93 48.1 49.61 49 48.9 64 54.07 54.12 54.99 54.4 54.7 66.1
09/06/2019 03:44:17 47.94 48.13 49.61 49 48.9 64 53.7 54.04 54.99 54.4 54.6 66
09/06/2019 03:44:18 47.79 48.13 49.5 49 48.9 64 54.04 54 54.99 54.4 54.6 66
09/06/2019 03:44:19 47.95 48.03 49.25 49 48.9 64 53.79 54.08 54.84 54.4 54.6 66
09/06/2019 03:44:20 48.18 48.18 49.25 49 48.9 64 54.33 54.2 54.56 54.4 54.6 66
09/06/2019 03:44:21 47.38 48.08 49.25 49 48.9 64 53.15 54.17 54.56 54.4 54.6 66
09/06/2019 03:44:22 47.27 47.68 49.25 49 48.9 63.9 53.51 53.7 54.56 54.4 54.6 66
09/06/2019 03:44:23 47.32 47.47 49.25 49 48.9 63.9 53 53.45 54.56 54.4 54.6 66
09/06/2019 03:44:24 46.8 47.42 49.25 49 48.9 63.9 52.95 53.2 54.56 54.4 54.6 66
09/06/2019 03:44:25 47.07 47.2 49.25 49 48.9 63.9 52.99 53.18 54.56 54.4 54.6 66
09/06/2019 03:44:26 47.54 47.41 49.19 49 48.9 63.9 52.65 53.01 54.54 54.4 54.6 66
09/06/2019 03:44:27 46.96 47.34 49.17 48.9 48.9 63.9 52.68 53 54.54 54.4 54.6 66
09/06/2019 03:44:28 47.79 47.6 49.17 48.9 48.9 63.9 53.41 53.28 54.54 54.4 54.6 66
09/06/2019 03:44:29 48.42 48.2 49 48.9 48.9 63.9 54.04 53.86 54.44 54.4 54.6 66
09/06/2019 03:44:30 48.27 48.48 48.7 48.9 48.9 63.9 54.14 54.26 54.44 54.4 54.6 66
09/06/2019 03:44:31 48.13 48.32 48.7 48.9 48.9 63.9 54.06 54.09 54.44 54.4 54.6 66
09/06/2019 03:44:32 48.35 48.38 48.7 48.9 48.9 63.9 54.13 54.17 54.44 54.4 54.6 66
09/06/2019 03:44:33 48.47 48.54 48.7 48.9 48.9 63.9 54.12 54.23 54.44 54.4 54.6 66
09/06/2019 03:44:34 47.78 48.43 48.7 48.9 48.9 63.9 53.85 54.07 54.44 54.4 54.6 66
09/06/2019 03:44:35 48.2 48.23 48.7 48.9 48.9 63.9 54.23 54.27 54.44 54.4 54.6 66
09/06/2019 03:44:36 48.91 48.66 48.7 48.9 48.9 63.9 54.57 54.54 54.54 54.3 54.6 66
09/06/2019 03:44:37 48.13 48.75 48.75 48.9 48.9 63.9 53.98 54.47 54.54 54.3 54.6 66
09/06/2019 03:44:38 48.48 48.51 48.75 48.9 48.9 63.9 54.45 54.4 54.54 54.3 54.6 66
09/06/2019 03:44:39 48.53 48.73 48.75 48.9 48.9 63.9 53.89 54.34 54.54 54.3 54.6 66
09/06/2019 03:44:40 48.02 48.48 48.75 48.9 48.9 63.9 53.42 54.05 54.54 54.3 54.6 66
09/06/2019 03:44:41 47.95 48.24 48.75 48.9 48.9 63.9 54 53.9 54.54 54.3 54.6 66
09/06/2019 03:44:42 48.04 48.18 48.75 48.9 48.9 63.9 54.04 54.14 54.54 54.3 54.6 66
09/06/2019 03:44:43 48.01 48.1 48.75 48.9 48.9 63.9 53.75 54.01 54.54 54.3 54.6 66
09/06/2019 03:44:44 48.74 48.62 48.75 48.9 48.9 63.9 53.8 53.97 54.54 54.3 54.6 66
09/06/2019 03:44:45 47.63 48.41 48.75 48.9 48.9 63.9 54.01 54.05 54.54 54.3 54.6 66
09/06/2019 03:44:46 47.84 48 48.75 48.9 48.9 63.9 53.9 54.15 54.54 54.3 54.6 66
09/06/2019 03:44:47 48 48.06 48.75 48.9 48.9 63.9 53.54 53.95 54.54 54.3 54.6 66
09/06/2019 03:44:48 49.03 48.71 48.75 48.9 48.9 63.9 54.26 54.16 54.54 54.3 54.6 66
09/06/2019 03:44:49 48.12 48.76 48.76 48.9 48.9 63.9 54.05 54.23 54.54 54.3 54.6 66
09/06/2019 03:44:50 48.11 48.31 48.76 48.9 48.9 63.9 53.84 54.13 54.54 54.3 54.6 66
09/06/2019 03:44:51 47.94 48.26 48.76 48.9 48.9 63.9 53.66 53.99 54.54 54.3 54.6 66
09/06/2019 03:44:52 46.35 48.02 48.76 48.9 48.9 63.9 52.82 53.77 54.54 54.3 54.6 66
09/06/2019 03:44:53 46.53 46.99 48.76 48.9 48.9 63.9 52.56 53.18 54.54 54.3 54.6 66
09/06/2019 03:44:54 46.91 46.94 48.76 48.8 48.9 63.9 52.99 52.99 54.54 54.3 54.6 66
09/06/2019 03:44:55 46.97 47.07 48.76 48.8 48.9 63.9 52.91 53.1 54.54 54.3 54.6 66
09/06/2019 03:44:56 47.2 47.2 48.76 48.8 48.9 63.9 53.09 53.11 54.54 54.3 54.6 66
09/06/2019 03:44:57 47.96 47.69 48.76 48.8 48.9 63.9 53.7 53.6 54.54 54.3 54.6 66
09/06/2019 03:44:58 47.22 47.74 48.76 48.8 48.9 63.9 52.35 53.45 54.54 54.3 54.6 66
09/06/2019 03:44:59 46.77 47.43 48.76 48.8 48.9 63.9 52.89 52.93 54.54 54.3 54.6 66
09/06/2019 03:45:00 47.02 47.12 48.76 48.8 48.9 63.9 53.06 53.06 54.54 54.3 54.6 66
09/06/2019 03:45:01 48.02 47.83 48.76 48.8 48.9 63.9 53.28 53.28 54.54 54.3 54.6 66
09/06/2019 03:45:02 48.44 48.18 48.76 48.8 48.9 63.9 53.79 53.66 54.54 54.3 54.6 66
09/06/2019 03:45:03 48.45 48.39 48.76 48.8 48.9 63.9 53.99 53.91 54.54 54.3 54.6 66
09/06/2019 03:45:04 48.18 48.33 48.76 48.8 48.9 63.9 54.37 54.24 54.54 54.3 54.6 66
09/06/2019 03:45:05 47.9 48.28 48.76 48.8 48.9 63.9 53.76 54.2 54.54 54.3 54.6 66
09/06/2019 03:45:06 48.25 48.37 48.76 48.8 48.9 63.9 53.71 53.98 54.47 54.3 54.6 66
09/06/2019 03:45:07 48.38 48.44 48.76 48.8 48.9 63.9 53.92 54.13 54.4 54.3 54.6 66
09/06/2019 03:45:08 47.82 48.26 48.76 48.8 48.9 63.9 53.97 54.06 54.34 54.2 54.6 66
09/06/2019 03:45:09 48.21 48.23 48.76 48.8 48.9 63.9 54.32 54.23 54.24 54.2 54.6 66
09/06/2019 03:45:10 48.08 48.31 48.76 48.8 48.9 63.9 53.72 54.22 54.24 54.2 54.6 65.9
09/06/2019 03:45:11 47.59 48.02 48.76 48.8 48.9 63.8 53.62 53.99 54.24 54.2 54.6 65.9
09/06/2019 03:45:12 47.58 47.83 48.76 48.8 48.9 63.8 53.12 53.66 54.24 54.2 54.6 65.9
09/06/2019 03:45:13 48.54 48.32 48.76 48.8 48.9 63.8 54.37 54.09 54.24 54.2 54.6 65.9
09/06/2019 03:45:14 47.56 48.14 48.76 48.8 48.9 63.8 53.24 53.94 54.24 54.2 54.6 65.9
09/06/2019 03:45:15 47.26 47.82 48.76 48.7 48.9 63.8 53.26 53.67 54.24 54.2 54.6 65.9
09/06/2019 03:45:16 46.68 47.4 48.76 48.7 48.9 63.8 53.24 53.34 54.24 54.2 54.6 65.9
09/06/2019 03:45:17 46.86 47.06 48.76 48.7 48.9 63.8 52.95 53.33 54.24 54.2 54.6 65.9
09/06/2019 03:45:18 48.06 47.7 48.76 48.7 48.9 63.8 53.26 53.28 54.24 54.2 54.5 65.9
09/06/2019 03:45:19 48.19 48.08 48.44 48.7 48.9 63.8 54 53.79 54.24 54.2 54.5 65.9
09/06/2019 03:45:20 47.76 48.04 48.44 48.7 48.9 63.8 53.74 53.87 54.24 54.2 54.5 65.9
09/06/2019 03:45:21 48.33 48.28 48.44 48.7 48.9 63.8 54.02 54.01 54.24 54.2 54.5 65.9
09/06/2019 03:45:22 48.19 48.34 48.44 48.7 48.9 63.8 53.49 53.97 54.24 54.2 54.5 65.9
09/06/2019 03:45:23 47.47 48.16 48.44 48.7 48.9 63.8 53.63 53.71 54.24 54.2 54.5 65.9
09/06/2019 03:45:24 48.09 47.98 48.44 48.7 48.9 63.8 54.24 54.07 54.24 54.2 54.5 65.9
09/06/2019 03:45:25 48.14 48.21 48.44 48.7 48.9 63.8 54 54.2 54.24 54.2 54.5 65.9
09/06/2019 03:45:26 47.6 48.08 48.44 48.7 48.9 63.8 53.94 54.09 54.24 54.2 54.5 65.9
09/06/2019 03:45:27 48.26 48.15 48.44 48.7 48.9 63.8 54.09 54.19 54.24 54.2 54.5 65.9
09/06/2019 03:45:28 48.14 48.21 48.44 48.7 48.9 63.8 54 54.19 54.24 54.2 54.5 65.9
09/06/2019 03:45:29 48.17 48.24 48.44 48.7 48.9 63.8 54 54.14 54.24 54.2 54.5 65.9
09/06/2019 03:45:30 48.7 48.62 48.62 48.7 48.9 63.8 54.32 54.3 54.3 54.2 54.5 65.9
09/06/2019 03:45:31 47.7 48.47 48.62 48.7 48.9 63.8 54.13 54.37 54.37 54.2 54.5 65.9
09/06/2019 03:45:32 47.05 47.93 48.62 48.7 48.9 63.8 53.03 54.11 54.37 54.2 54.5 65.9
09/06/2019 03:45:33 47.16 47.45 48.62 48.7 48.9 63.8 53.09 53.54 54.37 54.2 54.5 65.9
09/06/2019 03:45:34 47.19 47.44 48.62 48.7 48.9 63.8 53.09 53.31 54.37 54.2 54.5 65.9
09/06/2019 03:45:35 46.92 47.32 48.62 48.7 48.9 63.8 52.77 53.25 54.37 54.2 54.5 65.9
09/06/2019 03:45:36 47.76 47.67 48.62 48.7 48.9 63.8 53.28 53.28 54.37 54.2 54.5 65.9
09/06/2019 03:45:37 47.99 48.03 48.62 48.6 48.9 63.8 53.41 53.49 54.37 54.2 54.5 65.9
09/06/2019 03:45:38 47.17 47.92 48.62 48.6 48.9 63.8 53.36 53.43 54.37 54.1 54.5 65.9
09/06/2019 03:45:39 48.25 48.03 48.62 48.6 48.9 63.8 54.43 54.17 54.37 54.1 54.5 65.9
09/06/2019 03:45:40 47.96 48.11 48.62 48.6 48.9 63.7 54.24 54.34 54.37 54.1 54.5 65.9
09/06/2019 03:45:41 48.65 48.45 48.62 48.6 48.9 63.7 54.4 54.46 54.46 54.1 54.5 65.8
09/06/2019 03:45:42 48.58 48.63 48.63 48.6 48.9 63.7 53.9 54.29 54.46 54.1 54.5 65.8
09/06/2019 03:45:43 49.08 48.93 48.93 48.6 48.9 63.7 54.54 54.49 54.49 54.1 54.5 65.8
09/06/2019 03:45:44 47.96 48.87 48.93 48.6 48.9 63.6 53.76 54.38 54.49 54.1 54.5 65.8
09/06/2019 03:45:45 48.13 48.34 48.93 48.6 48.9 63.6 54.16 54.22 54.49 54.1 54.5 65.7
09/06/2019 03:45:46 48.26 48.3 48.93 48.6 48.9 63.6 54.17 54.24 54.49 54.1 54.5 65.7
09/06/2019 03:45:47 48.1 48.3 48.93 48.6 48.9 63.5 53.95 54.18 54.49 54.1 54.5 65.7
09/06/2019 03:45:48 48.12 48.32 48.93 48.6 48.9 63.4 54.06 54.28 54.49 54.1 54.5 65.6
09/06/2019 03:45:49 49.11 48.81 48.93 48.6 48.9 63.4 53.9 54.05 54.49 54.1 54.5 65.6
09/06/2019 03:45:50 48.13 48.84 48.93 48.6 48.8 63.4 53.63 53.96 54.49 54.1 54.5 65.6
09/06/2019 03:45:51 47.57 48.35 48.93 48.6 48.8 63.4 53.51 53.79 54.49 54.1 54.5 65.6
09/06/2019 03:45:52 48.29 48.24 48.93 48.6 48.8 63.4 53.81 53.86 54.49 54.1 54.5 65.6
09/06/2019 03:45:53 48.24 48.32 48.93 48.6 48.8 63.4 53.6 53.75 54.49 54.1 54.5 65.6
09/06/2019 03:45:54 48.16 48.25 48.93 48.6 48.8 63.3 53.88 53.87 54.49 54.1 54.5 65.6
09/06/2019 03:45:55 48.17 48.34 48.93 48.6 48.8 63.3 53.56 53.81 54.49 54.1 54.5 65.6
09/06/2019 03:45:56 48.32 48.27 48.93 48.6 48.8 63.3 53.97 53.94 54.49 54.1 54.5 65.6
09/06/2019 03:45:57 47.61 48.31 48.93 48.6 48.8 63.3 53.67 53.97 54.49 54.1 54.5 65.5
09/06/2019 03:45:58 47.15 47.86 48.93 48.6 48.8 63.3 52.77 53.77 54.49 54.1 54.5 65.5
09/06/2019 03:45:59 46.93 47.49 48.93 48.6 48.8 63.3 52.74 53.15 54.49 54.1 54.5 65.5
09/06/2019 03:46:00 47.4 47.44 48.93 48.6 48.8 63.3 52.94 53.12 54.49 54.1 54.5 65.5
09/06/2019 03:46:01 47.86 47.72 48.93 48.6 48.8 63.3 53.4 53.24 54.49 54.1 54.5 65.5
09/06/2019 03:46:02 46.7 47.78 48.93 48.6 48.8 63.3 52.91 53.27 54.49 54.1 54.5 65.5
09/06/2019 03:46:03 46.64 47.04 48.93 48.5 48.8 63.3 52.9 53.04 54.49 54.1 54.5 65.5
09/06/2019 03:46:04 47.1 47.16 48.93 48.5 48.8 63.3 53.3 53.28 54.49 54.1 54.5 65.5
09/06/2019 03:46:05 47.58 47.44 48.93 48.5 48.8 63.3 53.26 53.29 54.49 54.1 54.5 65.5
09/06/2019 03:46:06 47.8 47.79 48.93 48.5 48.8 63.3 53.35 53.52 54.49 54.1 54.5 65.5
09/06/2019 03:46:07 48.48 48.33 48.93 48.5 48.8 63.3 54.04 53.88 54.49 54 54.5 65.5
09/06/2019 03:46:08 48.32 48.45 48.93 48.5 48.8 63.2 53.9 54 54.49 54 54.5 65.5
09/06/2019 03:46:09 48.41 48.47 48.93 48.5 48.8 63.2 53.76 53.93 54.49 54 54.5 65.5
09/06/2019 03:46:10 48.63 48.68 48.93 48.5 48.8 63.2 54.26 54.22 54.49 54 54.5 65.5
09/06/2019 03:46:11 47.84 48.52 48.93 48.5 48.8 63.2 54.01 54.11 54.49 54 54.5 65.5
09/06/2019 03:46:12 48.27 48.33 48.93 48.5 48.8 63.2 53.31 54.08 54.49 54 54.5 65.5
09/06/2019 03:46:13 47.85 48.27 48.87 48.5 48.8 63.2 53.68 53.72 54.38 54 54.4 65.5
09/06/2019 03:46:14 48.7 48.52 48.84 48.5 48.8 63.2 54.2 54.06 54.28 54 54.4 65.4
09/06/2019 03:46:15 47.67 48.52 48.84 48.5 48.8 63.2 53.72 54.07 54.28 54 54.4 65.4
09/06/2019 03:46:16 47.76 48.15 48.84 48.5 48.8 63.2 53.81 53.96 54.28 54 54.4 65.4
09/06/2019 03:46:17 48.21 48.09 48.84 48.5 48.8 63.2 53.97 53.98 54.28 54 54.4 65.4
09/06/2019 03:46:18 47.86 48.13 48.84 48.5 48.8 63.2 53.74 53.96 54.22 54 54.4 65.4
09/06/2019 03:46:19 48.96 48.65 48.84 48.5 48.8 63.2 54.49 54.36 54.36 54 54.4 65.4
09/06/2019 03:46:20 49.12 49.05 49.05 48.5 48.8 63.1 54.37 54.51 54.51 54 54.4 65.4
09/06/2019 03:46:21 48.47 48.88 49.05 48.5 48.8 63.1 54.68 54.6 54.6 54 54.4 65.4
09/06/2019 03:46:22 49.09 48.94 49.05 48.5 48.8 63.1 55.01 54.87 54.87 54 54.4 65.4
09/06/2019 03:46:23 48.64 48.94 49.05 48.5 48.8 63.1 54.04 54.89 54.89 54 54.4 65.4
09/06/2019 03:46:24 48.26 48.82 49.05 48.5 48.8 63.1 54.29 54.52 54.89 54 54.4 65.4
09/06/2019 03:46:25 49.14 48.9 49.05 48.5 48.8 63.1 55.01 54.78 54.89 54 54.4 65.3
09/06/2019 03:46:26 48.37 48.92 49.05 48.5 48.8 63 54.62 54.89 54.89 54 54.4 65.3
09/06/2019 03:46:27 48.45 48.64 49.05 48.5 48.8 63 54.83 54.9 54.9 54 54.4 65.3
09/06/2019 03:46:28 48.58 48.63 49.05 48.5 48.8 63 54.34 55.01 55.01 54 54.4 65.3
09/06/2019 03:46:29 48.42 48.69 49.05 48.5 48.8 63 54.74 54.79 55.01 54 54.4 65.3
09/06/2019 03:46:30 48.31 48.47 49.05 48.5 48.8 63 54.7 54.77 55.01 54 54.4 65.3
09/06/2019 03:46:31 49.33 49.04 49.05 48.5 48.8 63 54.6 54.77 55.01 54 54.4 65.3
09/06/2019 03:46:32 47.76 48.98 49.05 48.5 48.8 63 53.64 54.65 55.01 54 54.4 65.3
09/06/2019 03:46:33 47.66 48.2 49.05 48.5 48.8 63 54.2 54.21 55.01 54 54.4 65.3
09/06/2019 03:46:34 47.85 48 49.05 48.5 48.8 63 54.14 54.25 55.01 54 54.4 65.3
09/06/2019 03:46:35 47.72 47.96 49.05 48.5 48.8 63 53.76 54.19 55.01 54 54.4 65.3
09/06/2019 03:46:36 48.01 47.99 49.05 48.5 48.8 63 53.41 54.01 55.01 54 54.4 65.3
09/06/2019 03:46:37 47.41 47.96 49.05 48.5 48.8 63 53.9 53.82 55.01 54 54.4 65.3
09/06/2019 03:46:38 48.1 47.98 49.05 48.5 48.8 62.9 53.95 53.97 55.01 54 54.4 65.2
09/06/2019 03:46:39 48.52 48.51 49.05 48.5 48.8 62.9 54.43 54.32 55.01 54 54.4 65.2
09/06/2019 03:46:40 48.09 48.28 49.05 48.5 48.8 62.9 53.44 54.21 55.01 54 54.4 65.2
09/06/2019 03:46:41 47.53 48.16 49.05 48.5 48.8 62.9 53.74 53.86 55.01 54 54.4 65.2
09/06/2019 03:46:42 47.81 47.83 49.05 48.4 48.8 62.9 53.71 53.8 55.01 54 54.4 65.2
09/06/2019 03:46:43 48.68 48.44 49.05 48.4 48.8 62.8 54.8 54.48 55.01 54 54.4 65.2
09/06/2019 03:46:44 48.96 48.92 49.05 48.4 48.8 62.8 54.36 54.52 55.01 54 54.4 65.2
09/06/2019 03:46:45 48.67 48.78 49.05 48.4 48.8 62.8 54.66 54.61 55.01 54 54.4 65.2
09/06/2019 03:46:46 48.51 48.73 49.05 48.4 48.8 62.8 54.77 54.83 55.01 54 54.4 65.2
09/06/2019 03:46:47 48.57 48.66 49.05 48.4 48.8 62.8 54.6 54.78 55.01 54 54.4 65.2
09/06/2019 03:46:48 48.41 48.62 49.05 48.4 48.8 62.8 54.42 54.73 55.01 54 54.4 65.2
09/06/2019 03:46:49 48.68 48.7 49.05 48.4 48.8 62.8 54.89 54.88 55.01 54 54.4 65.2
09/06/2019 03:46:50 48.75 48.85 49.04 48.4 48.8 62.8 54.49 54.86 55.01 54 54.4 65.2
09/06/2019 03:46:51 48.13 48.71 49.04 48.4 48.8 62.8 54.61 54.71 55.01 54 54.4 65.2
09/06/2019 03:46:52 48.46 48.58 49.04 48.4 48.8 62.8 54.38 54.62 55.01 54 54.4 65.2
09/06/2019 03:46:53 48.56 48.56 49.04 48.4 48.8 62.8 54.46 54.59 55.01 54 54.4 65.2
09/06/2019 03:46:54 48.77 48.75 49.04 48.4 48.8 62.8 54.35 54.58 55.01 54 54.4 65.1
09/06/2019 03:46:55 48.35 48.84 49.04 48.4 48.8 62.7 54.4 54.58 55.01 54 54.4 65.1
09/06/2019 03:46:56 48.98 48.83 49.04 48.4 48.8 62.7 54.57 54.62 55.01 54 54.4 65.1
09/06/2019 03:46:57 48.72 48.82 49.04 48.4 48.8 62.7 54.59 54.6 55.01 54 54.4 65.1
09/06/2019 03:46:58 48.93 48.89 49.04 48.4 48.8 62.7 54.66 54.72 54.88 54 54.4 65.1
09/06/2019 03:46:59 48.44 48.98 49.04 48.4 48.8 62.7 54.52 54.84 54.88 54 54.4 65.1
09/06/2019 03:47:00 47.74 48.53 49.04 48.4 48.8 62.7 53.66 54.47 54.88 54 54.4 65.1
09/06/2019 03:47:01 48.52 48.41 48.98 48.4 48.8 62.7 54.35 54.26 54.88 54 54.4 65.1
09/06/2019 03:47:02 47.95 48.45 48.98 48.4 48.8 62.7 54.66 54.54 54.88 54 54.4 65.1
09/06/2019 03:47:03 47.58 48.12 48.98 48.4 48.8 62.7 53.92 54.58 54.88 54 54.4 65.1
09/06/2019 03:47:04 47.75 47.89 48.98 48.4 48.8 62.7 54.14 54.28 54.88 54 54.4 65.1
09/06/2019 03:47:05 47.65 47.8 48.98 48.4 48.8 62.7 53.3 54.22 54.88 54 54.4 65.1
09/06/2019 03:47:06 48.26 48.18 48.98 48.4 48.8 62.6 54.43 54.19 54.88 54 54.4 65.1
09/06/2019 03:47:07 51.58 50.94 50.94 48.4 48.8 62.6 55.11 54.88 54.88 54 54.4 65
09/06/2019 03:47:08 49.22 50.27 50.94 48.4 48.8 62.6 55.07 55.09 55.09 54 54.4 65
09/06/2019 03:47:09 48.97 49.61 50.94 48.4 48.8 62.5 54.89 55.08 55.09 54 54.4 65
09/06/2019 03:47:10 48.86 49.27 50.94 48.4 48.8 62.5 54.74 54.9 55.09 54 54.4 65
09/06/2019 03:47:11 48.63 49.07 50.94 48.4 48.8 62.5 54.71 54.84 55.09 54 54.4 65
09/06/2019 03:47:12 48.9 48.93 50.94 48.4 48.8 62.5 54.82 54.94 55.09 54 54.4 65
09/06/2019 03:47:13 49.39 49.26 50.94 48.4 48.8 62.5 54.93 55.06 55.09 54 54.4 64.9
09/06/2019 03:47:14 48.9 49.24 50.94 48.4 48.8 62.5 54.72 55.03 55.09 54 54.4 64.9
09/06/2019 03:47:15 48.53 49.04 50.94 48.4 48.8 62.5 54.48 54.86 55.09 54 54.4 64.9
09/06/2019 03:47:16 48.94 48.9 50.94 48.4 48.8 62.5 54.77 54.74 55.09 54 54.4 64.9
09/06/2019 03:47:17 49.12 49.22 50.94 48.4 48.8 62.4 54.93 54.96 55.09 54 54.4 64.9
09/06/2019 03:47:18 48.42 48.94 50.94 48.4 48.8 62.4 54.49 54.87 55.09 54 54.4 64.9
09/06/2019 03:47:19 49.18 49.05 50.94 48.4 48.8 62.4 54.94 54.9 55.09 54 54.4 64.9
09/06/2019 03:47:20 49.12 49.17 50.94 48.4 48.8 62.4 54.82 55.01 55.09 54 54.4 64.9
09/06/2019 03:47:21 48.55 49.08 50.94 48.4 48.8 62.4 54.64 55.09 55.09 54 54.4 64.9
09/06/2019 03:47:22 49.11 49 50.94 48.4 48.8 62.3 54.81 54.77 55.09 54 54.4 64.8
09/06/2019 03:47:23 48.91 49.06 50.94 48.4 48.8 62.3 54.89 54.93 55.09 54 54.4 64.8
09/06/2019 03:47:24 48.83 48.96 50.94 48.4 48.8 62.3 55.1 55.16 55.16 54.1 54.4 64.8
09/06/2019 03:47:25 49.39 49.23 50.94 48.4 48.8 62.3 55.3 55.37 55.37 54.1 54.4 64.8
09/06/2019 03:47:26 48.92 49.25 50.94 48.4 48.8 62.3 54.19 55.14 55.37 54.1 54.4 64.8
09/06/2019 03:47:27 48.07 48.99 50.94 48.4 48.8 62.3 54.25 54.63 55.37 54.1 54.4 64.7
09/06/2019 03:47:28 47.57 48.43 50.94 48.4 48.8 62.2 54.42 54.48 55.37 54.1 54.4 64.7
09/06/2019 03:47:29 48.5 48.43 50.94 48.4 48.8 62.2 54.73 54.71 55.37 54.1 54.4 64.7
09/06/2019 03:47:30 48.27 48.45 50.94 48.4 48.8 62.2 54.37 54.7 55.37 54.1 54.4 64.7
09/06/2019 03:47:31 48 48.27 50.94 48.4 48.8 62.2 54.04 54.55 55.37 54.1 54.4 64.7
09/06/2019 03:47:32 49.16 48.83 50.94 48.4 48.8 62.2 54.75 54.73 55.37 54.1 54.4 64.7
09/06/2019 03:47:33 49.18 49.09 50.94 48.4 48.8 62.2 55.51 55.16 55.37 54.1 54.4 64.7
09/06/2019 03:47:34 48.77 49.2 50.94 48.4 48.8 62.2 55.03 55.29 55.37 54.1 54.4 64.7
09/06/2019 03:47:35 49 49.03 50.94 48.4 48.8 62.2 55.09 55.29 55.37 54.1 54.4 64.7
09/06/2019 03:47:36 48.74 49.03 50.94 48.4 48.8 62.2 54.85 55.22 55.37 54.1 54.4 64.7
09/06/2019 03:47:37 49.41 49.25 50.27 48.4 48.8 62.2 54.91 55.01 55.37 54.1 54.4 64.7
09/06/2019 03:47:38 49.75 49.55 49.61 48.4 48.8 62.1 55.28 55.2 55.37 54.1 54.4 64.7
09/06/2019 03:47:39 48.96 49.64 49.64 48.4 48.8 62.1 54.95 55.23 55.37 54.1 54.4 64.6
09/06/2019 03:47:40 49.07 49.36 49.64 48.4 48.8 62.1 55.53 55.4 55.4 54.1 54.4 64.6
09/06/2019 03:47:41 48.81 49.04 49.64 48.4 48.8 62.1 54.72 55.45 55.45 54.1 54.4 64.6
09/06/2019 03:47:42 48.87 48.98 49.64 48.4 48.8 62.1 55.06 55.11 55.45 54.1 54.4 64.6
09/06/2019 03:47:43 48.95 49.15 49.64 48.4 48.8 62.1 54.74 55.16 55.45 54.1 54.4 64.6
09/06/2019 03:47:44 49.14 49.18 49.64 48.4 48.8 62.1 55.16 55.23 55.45 54.1 54.4 64.6
09/06/2019 03:47:45 49.47 49.39 49.64 48.4 48.8 62.1 55.07 55.13 55.45 54.1 54.4 64.6
09/06/2019 03:47:46 48.66 49.38 49.64 48.4 48.8 62.1 54.89 55.2 55.45 54.1 54.4 64.6
09/06/2019 03:47:47 48.4 48.94 49.64 48.4 48.8 62.1 54.89 55.08 55.45 54.1 54.4 64.6
09/06/2019 03:47:48 48.69 48.71 49.64 48.4 48.8 62.1 54.92 55.06 55.45 54.1 54.4 64.6
09/06/2019 03:47:49 49.01 49.02 49.64 48.4 48.8 62.1 54.98 55.19 55.45 54.1 54.4 64.6
09/06/2019 03:47:50 49.1 49.1 49.64 48.4 48.8 62.1 54.21 54.92 55.45 54.1 54.4 64.6
09/06/2019 03:47:51 48.3 49.13 49.64 48.4 48.8 62.1 54.11 54.49 55.45 54.1 54.4 64.6
09/06/2019 03:47:52 48.91 48.87 49.64 48.4 48.8 62.1 54.11 54.33 55.45 54.1 54.4 64.6
09/06/2019 03:47:53 47.72 48.79 49.64 48.4 48.8 62 54.02 54.18 55.45 54.1 54.4 64.6
09/06/2019 03:47:54 48.29 48.34 49.64 48.4 48.8 62 53.69 54.08 55.45 54.1 54.4 64.6
09/06/2019 03:47:55 48.84 48.75 49.64 48.4 48.8 62 54.2 54.2 55.45 54.1 54.4 64.6
09/06/2019 03:47:56 48.97 48.93 49.64 48.4 48.8 62 54.8 54.57 55.45 54.1 54.4 64.6
09/06/2019 03:47:57 49.06 49.14 49.64 48.4 48.8 62 55.15 54.92 55.45 54.1 54.4 64.6
09/06/2019 03:47:58 48.85 48.98 49.64 48.4 48.8 62 55.13 55.15 55.45 54.1 54.4 64.6
09/06/2019 03:47:59 48.94 49.05 49.64 48.4 48.8 62 54.96 55.25 55.45 54.1 54.4 64.5
09/06/2019 03:48:00 48.87 48.99 49.64 48.4 48.8 62 55.45 55.45 55.45 54.1 54.4 64.5
09/06/2019 03:48:01 49.35 49.32 49.64 48.4 48.8 62 55.26 55.58 55.58 54.1 54.4 64.5
09/06/2019 03:48:02 49.25 49.3 49.64 48.4 48.8 62 55.12 55.31 55.58 54.1 54.4 64.5
09/06/2019 03:48:03 49.25 49.33 49.64 48.4 48.8 62 55.09 55.37 55.58 54.1 54.4 64.5
09/06/2019 03:48:04 49.37 49.39 49.64 48.4 48.8 62 55.67 55.52 55.58 54.2 54.4 64.5
09/06/2019 03:48:05 48.81 49.47 49.64 48.4 48.8 61.9 54.81 55.59 55.59 54.2 54.4 64.5
09/06/2019 03:48:06 49.25 49.22 49.64 48.4 48.8 61.9 55.22 55.25 55.59 54.2 54.4 64.5
09/06/2019 03:48:07 54.68 53.88 53.88 48.4 48.8 61.9 57.71 57.24 57.24 54.2 54.4 64.5
09/06/2019 03:48:08 52.14 53.9 53.9 48.5 48.8 61.9 56.41 57.34 57.34 54.2 54.4 64.5
09/06/2019 03:48:09 51.82 52.81 53.9 48.5 48.8 61.9 56.25 56.69 57.34 54.2 54.4 64.5
09/06/2019 03:48:10 51.82 52.24 53.9 48.5 48.8 61.9 56.59 56.6 57.34 54.2 54.4 64.5
09/06/2019 03:48:11 51.6 51.99 53.9 48.5 48.8 61.9 56.25 56.54 57.34 54.2 54.4 64.5
09/06/2019 03:48:12 51.36 51.71 53.9 48.5 48.8 61.9 56.12 56.43 57.34 54.2 54.4 64.5
09/06/2019 03:48:13 50.87 51.47 53.9 48.5 48.8 61.9 55.82 56.31 57.34 54.2 54.4 64.5
09/06/2019 03:48:14 51.15 51.19 53.9 48.5 48.8 61.9 55.94 56.01 57.34 54.2 54.4 64.5
09/06/2019 03:48:15 51.34 51.29 53.9 48.5 48.9 61.8 55.9 56.1 57.34 54.2 54.4 64.4
09/06/2019 03:48:16 51.17 51.38 53.9 48.6 48.9 61.8 55.84 55.97 57.34 54.3 54.4 64.4
09/06/2019 03:48:17 51.4 51.38 53.9 48.6 48.9 61.8 55.61 55.91 57.34 54.3 54.4 64.4
09/06/2019 03:48:18 52.11 51.87 53.9 48.6 48.9 61.8 56.2 56.11 57.34 54.3 54.4 64.4
09/06/2019 03:48:19 52.19 52.14 53.9 48.6 48.9 61.8 56.14 56.2 57.34 54.3 54.4 64.4
09/06/2019 03:48:20 52.99 52.68 53.9 48.6 48.9 61.8 56.68 56.52 57.34 54.3 54.4 64.4
09/06/2019 03:48:21 52.72 52.76 53.9 48.7 48.9 61.8 56.68 56.68 57.34 54.3 54.4 64.4
09/06/2019 03:48:22 52.19 52.73 53.9 48.7 48.9 61.8 56.13 56.6 57.34 54.3 54.4 64.4
09/06/2019 03:48:23 52.45 52.48 53.9 48.7 48.9 61.7 56.61 56.58 57.34 54.3 54.4 64.4
09/06/2019 03:48:24 52.47 52.62 53.9 48.7 48.9 61.7 56.47 56.6 57.34 54.3 54.4 64.3
09/06/2019 03:48:25 52.64 52.62 53.9 48.7 48.9 61.7 56.7 56.68 57.34 54.3 54.4 64.3
09/06/2019 03:48:26 52.54 52.69 53.9 48.8 48.9 61.6 56.56 56.74 57.34 54.3 54.4 64.3
09/06/2019 03:48:27 52.38 52.51 53.9 48.8 48.9 61.6 56.77 56.7 57.34 54.4 54.4 64.3
09/06/2019 03:48:28 52.48 52.53 53.9 48.8 48.9 61.6 56.65 56.74 57.34 54.4 54.4 64.3
09/06/2019 03:48:29 52.53 52.65 53.9 48.8 48.9 61.6 57 56.93 57.34 54.4 54.4 64.3
09/06/2019 03:48:30 52.47 52.54 53.9 48.8 48.9 61.6 56.42 56.93 57.34 54.4 54.4 64.3
09/06/2019 03:48:31 52.33 52.46 53.9 48.8 48.9 61.6 57.24 57.02 57.34 54.4 54.4 64.3
09/06/2019 03:48:32 52.48 52.55 53.9 48.9 48.9 61.6 56.52 57.06 57.34 54.4 54.4 64.3
09/06/2019 03:48:33 52.42 52.52 53.9 48.9 49 61.6 56.36 56.67 57.34 54.4 54.4 64.3
09/06/2019 03:48:34 52.73 52.65 53.9 48.9 49 61.5 56.57 56.62 57.34 54.4 54.4 64.2
09/06/2019 03:48:35 52.17 52.66 53.9 48.9 49 61.5 56.32 56.6 57.34 54.4 54.4 64.2
09/06/2019 03:48:36 52.37 52.49 53.9 48.9 49 61.5 56.46 56.53 57.34 54.4 54.4 64.2
09/06/2019 03:48:37 52.07 52.37 53.9 48.9 49 61.5 56.21 56.58 57.34 54.5 54.4 64.2
09/06/2019 03:48:38 52.41 52.41 52.81 49 49 61.5 56.39 56.47 57.06 54.5 54.4 64.2
09/06/2019 03:48:39 52.45 52.45 52.76 49 49 61.5 56.41 56.56 57.06 54.5 54.4 64.2
09/06/2019 03:48:40 52.01 52.4 52.76 49 49 61.5 56.26 56.39 57.06 54.5 54.4 64.2
09/06/2019 03:48:41 51.9 52.2 52.76 49 49 61.5 56.17 56.43 57.06 54.5 54.4 64.2
09/06/2019 03:48:42 52.02 52.08 52.76 49 49 61.5 55.97 56.2 57.06 54.5 54.4 64.2
09/06/2019 03:48:43 51.68 52.09 52.76 49 49 61.5 55.84 56.21 57.06 54.5 54.4 64.2
09/06/2019 03:48:44 51.74 51.85 52.76 49.1 49 61.5 55.69 55.9 57.06 54.5 54.4 64.2
09/06/2019 03:48:45 52.15 52.04 52.76 49.1 49 61.5 56.2 56.07 57.06 54.5 54.4 64.2
09/06/2019 03:48:46 52.27 52.25 52.76 49.1 49 61.5 55.82 56.18 57.06 54.5 54.4 64.2
09/06/2019 03:48:47 52.15 52.19 52.76 49.1 49 61.5 56.41 56.24 57.06 54.5 54.5 64.2
09/06/2019 03:48:48 52.04 52.2 52.76 49.1 49 61.5 56.4 56.45 57.06 54.5 54.5 64.2
09/06/2019 03:48:49 52.19 52.27 52.76 49.1 49 61.5 56.41 56.55 57.06 54.5 54.5 64.2
09/06/2019 03:48:50 52.07 52.21 52.76 49.1 49.1 61.4 56.36 56.48 57.06 54.6 54.5 64.2
09/06/2019 03:48:51 52.36 52.29 52.73 49.2 49.1 61.4 56.45 56.49 57.06 54.6 54.5 64.2
09/06/2019 03:48:52 52.06 52.31 52.69 49.2 49.1 61.4 56.49 56.57 57.06 54.6 54.5 64.2
09/06/2019 03:48:53 52.01 52.16 52.69 49.2 49.1 61.4 56.29 56.48 57.06 54.6 54.5 64.2
09/06/2019 03:48:54 51.79 52.11 52.69 49.2 49.1 61.4 56.15 56.54 57.06 54.6 54.5 64.2
09/06/2019 03:48:55 51.92 51.94 52.69 49.2 49.1 61.4 56.41 56.41 57.06 54.6 54.5 64.2
09/06/2019 03:48:56 52.12 52.06 52.66 49.2 49.1 61.4 56.51 56.53 57.06 54.6 54.5 64.2
09/06/2019 03:48:57 52.43 52.36 52.66 49.2 49.1 61.4 56.47 56.72 57.06 54.6 54.5 64.2
09/06/2019 03:48:58 52.06 52.31 52.66 49.3 49.1 61.4 56.09 56.4 57.06 54.6 54.5 64.2
09/06/2019 03:48:59 52.05 52.13 52.66 49.3 49.1 61.4 56.41 56.45 57.06 54.6 54.5 64.2
09/06/2019 03:49:00 52.08 52.21 52.66 49.3 49.1 61.4 56.36 56.44 57.06 54.6 54.5 64.2
09/06/2019 03:49:01 51.68 52.07 52.66 49.3 49.1 61.4 56.46 56.51 57.06 54.6 54.5 64.2
09/06/2019 03:49:02 52.11 52.07 52.66 49.3 49.1 61.4 56.57 56.65 56.72 54.7 54.5 64.2
09/06/2019 03:49:03 51.69 52.06 52.66 49.3 49.1 61.4 56.06 56.53 56.72 54.7 54.5 64.1
09/06/2019 03:49:04 51.85 51.93 52.66 49.4 49.1 61.4 56.12 56.29 56.72 54.7 54.5 64.1
09/06/2019 03:49:05 52.03 52.08 52.49 49.4 49.1 61.4 56.35 56.45 56.72 54.7 54.5 64.1
09/06/2019 03:49:06 51.66 51.98 52.45 49.4 49.1 61.4 56.39 56.47 56.72 54.7 54.5 64.1
09/06/2019 03:49:07 51.62 51.79 52.45 49.4 49.1 61.4 56.11 56.49 56.72 54.7 54.5 64.1
09/06/2019 03:49:08 51.8 51.85 52.45 49.4 49.1 61.4 55.97 56.16 56.72 54.7 54.5 64.1
09/06/2019 03:49:09 51.73 51.83 52.4 49.4 49.2 61.4 56.16 56.21 56.72 54.7 54.5 64.1
09/06/2019 03:49:10 51.74 51.86 52.36 49.4 49.2 61.3 55.84 56.19 56.72 54.7 54.5 64.1
09/06/2019 03:49:11 51.53 51.75 52.36 49.5 49.2 61.3 55.78 56.03 56.72 54.7 54.5 64.1
09/06/2019 03:49:12 51.4 51.6 52.36 49.5 49.2 61.3 55.3 55.83 56.72 54.7 54.5 64.1
09/06/2019 03:49:13 51.28 51.54 52.36 49.5 49.2 61.3 55.53 55.58 56.72 54.7 54.5 64.1
09/06/2019 03:49:14 51.65 51.59 52.36 49.5 49.2 61.3 56 55.93 56.72 54.7 54.5 64.1
09/06/2019 03:49:15 51.96 51.86 52.36 49.5 49.2 61.3 56.2 56.08 56.72 54.8 54.5 64.1
09/06/2019 03:49:16 51.84 51.91 52.36 49.5 49.2 61.3 56.22 56.25 56.72 54.8 54.5 64.1
09/06/2019 03:49:17 51.66 51.89 52.36 49.5 49.2 61.3 55.87 56.19 56.72 54.8 54.5 64.1
09/06/2019 03:49:18 51.75 51.82 52.36 49.6 49.2 61.3 56.32 56.25 56.72 54.8 54.5 64.1
09/06/2019 03:49:19 51.79 51.84 52.36 49.6 49.2 61.2 55.89 56.23 56.72 54.8 54.5 64
09/06/2019 03:49:20 51.61 51.79 52.36 49.6 49.2 61.2 56.3 56.27 56.72 54.8 54.5 64
09/06/2019 03:49:21 51.99 52.02 52.36 49.6 49.2 61.2 56.65 56.57 56.72 54.8 54.5 64
09/06/2019 03:49:22 51.71 51.86 52.36 49.6 49.2 61.2 56.45 56.67 56.72 54.8 54.5 64
09/06/2019 03:49:23 51.74 51.85 52.36 49.6 49.2 60.9 56.14 56.46 56.72 54.8 54.5 63.8
09/06/2019 03:49:24 51.49 51.8 52.36 49.6 49.2 60.8 56.4 56.45 56.72 54.8 54.6 63.8
09/06/2019 03:49:25 51.6 51.75 52.36 49.7 49.2 60.7 56.01 56.43 56.72 54.8 54.6 63.7
09/06/2019 03:49:26 51.5 51.66 52.36 49.7 49.2 60.7 55.91 56.26 56.72 54.9 54.6 63.7
09/06/2019 03:49:27 51.28 51.56 52.31 49.7 49.2 60.7 55.07 56.01 56.67 54.9 54.6 63.7
09/06/2019 03:49:28 51.35 51.41 52.21 49.7 49.2 60.7 55.17 55.47 56.67 54.9 54.6 63.7
09/06/2019 03:49:29 51.51 51.56 52.21 49.7 49.2 60.7 55.65 55.57 56.67 54.9 54.6 63.7
09/06/2019 03:49:30 51.31 51.53 52.08 49.7 49.2 60.7 56.03 55.98 56.67 54.9 54.6 63.7
09/06/2019 03:49:31 51.7 51.69 52.08 49.7 49.2 60.7 56.08 56.1 56.67 54.9 54.6 63.7
09/06/2019 03:49:32 51.96 51.93 52.08 49.7 49.3 60.7 56.38 56.4 56.67 54.9 54.6 63.7
09/06/2019 03:49:33 51.76 51.85 52.08 49.8 49.3 60.7 56.42 56.42 56.67 54.9 54.6 63.7
09/06/2019 03:49:34 51.6 51.82 52.08 49.8 49.3 60.7 56.48 56.46 56.67 54.9 54.6 63.7
09/06/2019 03:49:35 51.83 51.84 52.02 49.8 49.3 60.7 56.4 56.53 56.67 54.9 54.6 63.7
09/06/2019 03:49:36 51.82 51.88 52.02 49.8 49.3 60.7 56.27 56.46 56.67 54.9 54.6 63.7
09/06/2019 03:49:37 51.46 51.82 52.02 49.8 49.3 60.6 56.29 56.48 56.67 54.9 54.6 63.6
09/06/2019 03:49:38 51.64 51.64 52.02 49.8 49.3 60.6 56.47 56.5 56.67 54.9 54.6 63.6
09/06/2019 03:49:39 51.94 51.9 52.02 49.8 49.3 60.6 56.41 56.59 56.67 55 54.6 63.6
09/06/2019 03:49:40 51.52 51.8 52.02 49.8 49.3 60.6 55.99 56.36 56.67 55 54.6 63.6
09/06/2019 03:49:41 51.57 51.71 52.02 49.8 49.3 60.5 56.13 56.17 56.67 55 54.6 63.5
09/06/2019 03:49:42 51.37 51.61 52.02 49.9 49.3 59.3 55.91 56.14 56.67 55 54.6 63.1
09/06/2019 03:49:43 51.42 51.53 52.02 49.9 49.3 58.9 56.1 56.16 56.67 55 54.6 62.9
09/06/2019 03:49:44 51.34 51.44 52.02 49.9 49.3 58.8 56.3 56.27 56.67 55 54.6 62.9
09/06/2019 03:49:45 51.52 51.5 52.02 49.9 49.3 58.8 56.41 56.45 56.67 55 54.6 62.9
09/06/2019 03:49:46 51.7 51.66 52.02 49.9 49.3 58.7 56.39 56.59 56.67 55 54.6 62.8
09/06/2019 03:49:47 51.37 51.74 52.02 49.9 49.3 58.7 56.01 56.42 56.67 55 54.6 62.8
09/06/2019 03:49:48 51.56 51.59 52.02 49.9 49.3 58.6 55.97 56.2 56.67 55 54.6 62.8
09/06/2019 03:49:49 50.85 51.5 52.02 49.9 49.3 58.6 55.88 56.06 56.67 55 54.6 62.8
09/06/2019 03:49:50 51.43 51.34 52.02 49.9 49.3 58.6 55.87 55.97 56.67 55 54.6 62.8
09/06/2019 03:49:51 51.71 51.64 51.93 50 49.3 58.6 56.16 56.19 56.67 55 54.6 62.8
09/06/2019 03:49:52 51.22 51.61 51.93 50 49.3 58.6 55.78 56.03 56.59 55.1 54.6 62.8
09/06/2019 03:49:53 51.26 51.42 51.93 50 49.3 58.6 56.36 56.28 56.59 55.1 54.6 62.8
09/06/2019 03:49:54 51.5 51.48 51.93 50 49.3 58.5 56 56.24 56.59 55.1 54.6 62.7
09/06/2019 03:49:55 51.02 51.45 51.93 50 49.3 58.5 56.24 56.29 56.59 55.1 54.6 62.7
09/06/2019 03:49:56 51.13 51.26 51.93 50 49.4 58.4 56.24 56.4 56.59 55.1 54.6 62.7
09/06/2019 03:49:57 51.38 51.31 51.93 50 49.4 58.4 56 56.23 56.59 55.1 54.6 62.7
09/06/2019 03:49:58 50.99 51.34 51.93 50 49.4 58.4 56.04 56.29 56.59 55.1 54.6 62.7
09/06/2019 03:49:59 51 51.13 51.93 50.1 49.4 58.4 56.15 56.16 56.59 55.1 54.6 62.7
09/06/2019 03:50:00 50.89 51.14 51.93 50.1 49.4 58.3 55.99 56.13 56.59 55.1 54.6 62.6
09/06/2019 03:50:01 51.01 51.01 51.93 50.1 49.4 58.2 55.75 56.05 56.59 55.1 54.6 62.6
09/06/2019 03:50:02 51.08 51.15 51.9 50.1 49.4 58.2 55.84 55.98 56.59 55.1 54.6 62.6
09/06/2019 03:50:03 51.11 51.22 51.9 50.1 49.4 58.2 56 56.1 56.59 55.1 54.6 62.6
09/06/2019 03:50:04 51.37 51.35 51.9 50.1 49.4 58.2 55.94 56.06 56.59 55.2 54.7 62.6
09/06/2019 03:50:05 51.63 51.49 51.9 50.1 49.4 58.2 56.37 56.26 56.59 55.2 54.7 62.6
09/06/2019 03:50:06 51.36 51.54 51.9 50.1 49.4 58.1 56.26 56.42 56.59 55.2 54.7 62.6
09/06/2019 03:50:07 51.28 51.42 51.9 50.1 49.4 58.1 56.09 56.24 56.59 55.2 54.7 62.6
09/06/2019 03:50:08 51.26 51.41 51.9 50.1 49.4 58.1 56.31 56.33 56.59 55.2 54.7 62.6
09/06/2019 03:50:09 51.61 51.55 51.8 50.1 49.4 58.1 56.07 56.33 56.59 55.2 54.7 62.6
09/06/2019 03:50:10 51.32 51.53 51.74 50.2 49.4 58 56.15 56.28 56.59 55.2 54.7 62.5
09/06/2019 03:50:11 51.36 51.45 51.74 50.2 49.4 58 56.44 56.42 56.59 55.2 54.7 62.5
09/06/2019 03:50:12 51.3 51.49 51.74 50.2 49.4 58 56.13 56.48 56.59 55.2 54.7 62.5
09/06/2019 03:50:13 51.62 51.56 51.74 50.2 49.4 57.9 56.31 56.37 56.59 55.2 54.7 62.5
09/06/2019 03:50:14 51.19 51.56 51.74 50.2 49.4 57.9 56.19 56.36 56.59 55.2 54.7 62.4
09/06/2019 03:50:15 51.62 51.65 51.74 50.2 49.4 57.9 56.45 56.38 56.59 55.2 54.7 62.4
09/06/2019 03:50:16 51.63 51.66 51.74 50.2 49.4 57.8 56.35 56.54 56.54 55.3 54.7 62.4
09/06/2019 03:50:17 51.43 51.59 51.66 50.2 49.4 57.8 56.4 56.45 56.54 55.3 54.7 62.4
09/06/2019 03:50:18 51.88 51.77 51.77 50.3 49.4 57.8 56.65 56.57 56.57 55.3 54.7 62.4
09/06/2019 03:50:19 51.17 51.7 51.77 50.3 49.4 57.8 56.27 56.58 56.58 55.3 54.7 62.4
09/06/2019 03:50:20 51.25 51.42 51.77 50.3 49.4 57.8 56.09 56.43 56.58 55.3 54.7 62.4
09/06/2019 03:50:21 51.6 51.54 51.77 50.3 49.4 57.7 56.24 56.43 56.58 55.3 54.7 62.4
09/06/2019 03:50:22 51.79 51.74 51.77 50.3 49.4 57.7 56.42 56.47 56.58 55.3 54.7 62.4
09/06/2019 03:50:23 51.41 51.69 51.77 50.3 49.5 57.7 56.51 56.54 56.58 55.3 54.7 62.4
09/06/2019 03:50:24 51.42 51.62 51.77 50.3 49.5 57.7 56.11 56.57 56.58 55.3 54.7 62.4
09/06/2019 03:50:25 51.12 51.47 51.77 50.3 49.5 57.7 55.63 56.28 56.58 55.3 54.7 62.4
09/06/2019 03:50:26 51.38 51.38 51.77 50.3 49.5 57.7 56.32 56.29 56.58 55.3 54.7 62.3
09/06/2019 03:50:27 51.46 51.51 51.77 50.3 49.5 57.7 56.19 56.29 56.58 55.3 54.7 62.3
09/06/2019 03:50:28 51.56 51.67 51.77 50.4 49.5 57.7 55.91 56.2 56.58 55.3 54.7 62.3
09/06/2019 03:50:29 51.14 51.53 51.77 50.4 49.5 57.7 56.26 56.24 56.58 55.4 54.7 62.3
09/06/2019 03:50:30 51.34 51.38 51.77 50.4 49.5 57.6 56.32 56.37 56.58 55.4 54.7 62.3
09/06/2019 03:50:31 51.47 51.47 51.77 50.4 49.5 57.6 56.29 56.4 56.58 55.4 54.7 62.3
09/06/2019 03:50:32 51.17 51.44 51.77 50.4 49.5 57.6 56.45 56.48 56.58 55.4 54.7 62.3
09/06/2019 03:50:33 51 51.32 51.77 50.4 49.5 57.6 56.02 56.46 56.58 55.4 54.7 62.3
09/06/2019 03:50:34 51.36 51.39 51.77 50.4 49.5 57.6 56.39 56.3 56.58 55.4 54.7 62.3
09/06/2019 03:50:35 50.67 51.25 51.77 50.4 49.5 57.6 55.72 56.33 56.58 55.4 54.7 62.3
09/06/2019 03:50:36 50.69 50.87 51.77 50.4 49.5 57.5 55.48 55.92 56.58 55.4 54.7 62.3
09/06/2019 03:50:37 51.1 51.11 51.77 50.4 49.5 57.5 55.95 55.89 56.58 55.4 54.7 62.3
09/06/2019 03:50:38 51.03 51.1 51.77 50.4 49.5 57.5 56.36 56.22 56.58 55.4 54.7 62.3
09/06/2019 03:50:39 51.43 51.35 51.77 50.5 49.5 57.5 56.19 56.33 56.58 55.4 54.7 62.3
09/06/2019 03:50:40 51.08 51.36 51.77 50.5 49.5 57.5 56.13 56.27 56.58 55.4 54.7 62.3
09/06/2019 03:50:41 51.32 51.34 51.77 50.5 49.5 57.5 56.47 56.39 56.58 55.4 54.8 62.3
09/06/2019 03:50:42 51.64 51.65 51.77 50.5 49.5 57.4 56.32 56.47 56.58 55.4 54.8 62.3
09/06/2019 03:50:43 51.22 51.54 51.77 50.5 49.5 57.4 56.16 56.42 56.58 55.5 54.8 62.3
09/06/2019 03:50:44 51.21 51.39 51.77 50.5 49.5 57.4 56.15 56.42 56.58 55.5 54.8 62.3
09/06/2019 03:50:45 51.32 51.36 51.77 50.5 49.5 57.4 56.92 56.72 56.72 55.5 54.8 62.2
09/06/2019 03:50:46 51.48 51.6 51.77 50.5 49.5 57.4 56.15 56.7 56.72 55.5 54.8 62.2
09/06/2019 03:50:47 50.79 51.37 51.77 50.5 49.5 57.4 56.01 56.43 56.72 55.5 54.8 62.2
09/06/2019 03:50:48 51.12 51.17 51.74 50.5 49.5 57.4 56.34 56.35 56.72 55.5 54.8 62.2
09/06/2019 03:50:49 51.29 51.26 51.74 50.5 49.5 57.4 56.58 56.55 56.72 55.5 54.8 62.2
09/06/2019 03:50:50 51.13 51.25 51.74 50.5 49.5 57.4 56.07 56.63 56.72 55.5 54.8 62.2
09/06/2019 03:50:51 51.4 51.39 51.74 50.6 49.6 57.4 56.47 56.45 56.72 55.5 54.8 62.2
09/06/2019 03:50:52 51.49 51.56 51.69 50.6 49.6 57.4 56.19 56.48 56.72 55.5 54.8 62.2
09/06/2019 03:50:53 51.07 51.5 51.67 50.6 49.6 57.3 56.06 56.39 56.72 55.5 54.8 62.2
09/06/2019 03:50:54 51.02 51.23 51.67 50.6 49.6 57.3 56.19 56.22 56.72 55.5 54.8 62.2
09/06/2019 03:50:55 51.44 51.32 51.67 50.6 49.6 57.3 56.54 56.41 56.72 55.5 54.8 62.2
09/06/2019 03:50:56 51.23 51.34 51.67 50.6 49.6 57.3 56.4 56.58 56.72 55.6 54.8 62.2
09/06/2019 03:50:57 51.39 51.56 51.67 50.6 49.6 57.3 55.79 56.33 56.72 55.6 54.8 62.2
09/06/2019 03:50:58 50.7 51.28 51.65 50.6 49.6 57.3 55.4 56 56.72 55.6 54.8 62.2
09/06/2019 03:50:59 50.64 51 51.65 50.6 49.6 57.3 55.64 55.75 56.72 55.6 54.8 62.2
09/06/2019 03:51:00 50.82 50.9 51.65 50.6 49.6 57.3 56.2 56.04 56.72 55.6 54.8 62.2
09/06/2019 03:51:01 51.27 51.09 51.65 50.6 49.6 57.3 56.48 56.35 56.72 55.6 54.8 62.2
09/06/2019 03:51:02 51.08 51.13 51.65 50.7 49.6 57.3 55.81 56.34 56.72 55.6 54.8 62.2
09/06/2019 03:51:03 51.31 51.33 51.65 50.7 49.6 57.2 56.31 56.34 56.72 55.6 54.8 62.1
09/06/2019 03:51:04 51.3 51.32 51.65 50.7 49.6 57.2 55.82 56.24 56.72 55.6 54.8 62.1
09/06/2019 03:51:05 50.76 51.27 51.65 50.7 49.6 57.1 55.81 56.12 56.72 55.6 54.8 62.1
09/06/2019 03:51:06 51.06 51.1 51.65 50.7 49.6 57.1 55.89 55.93 56.72 55.6 54.8 62.1
09/06/2019 03:51:07 51.13 51.15 51.65 50.7 49.6 57.1 55.91 56.07 56.72 55.6 54.8 62.1
09/06/2019 03:51:08 50.9 51.13 51.65 50.7 49.6 57.1 55.51 55.94 56.72 55.6 54.8 62.1
09/06/2019 03:51:09 51.21 51.18 51.65 50.7 49.6 57.1 56.05 56.01 56.72 55.6 54.8 62.1
09/06/2019 03:51:10 51.48 51.45 51.65 50.7 49.6 57.1 56.38 56.27 56.72 55.6 54.8 62.1
09/06/2019 03:51:11 50.95 51.37 51.65 50.7 49.6 57.1 56.02 56.2 56.72 55.7 54.8 62.1
09/06/2019 03:51:12 51.18 51.17 51.6 50.7 49.6 57 56.27 56.22 56.72 55.7 54.8 62.1
09/06/2019 03:51:13 51.47 51.43 51.6 50.7 49.6 57 56.18 56.33 56.72 55.7 54.8 62.1
09/06/2019 03:51:14 51.28 51.37 51.6 50.8 49.6 57 56.08 56.3 56.72 55.7 54.8 62.1
09/06/2019 03:51:15 51.22 51.35 51.6 50.8 49.6 57 55.96 56.11 56.7 55.7 54.8 62
09/06/2019 03:51:16 51.59 51.52 51.56 50.8 49.6 57 56.84 56.57 56.63 55.7 54.8 62
09/06/2019 03:51:17 51.33 51.55 51.56 50.8 49.6 56.9 56.01 56.55 56.63 55.7 54.8 62
09/06/2019 03:51:18 51.2 51.41 51.56 50.8 49.6 56.9 56.28 56.38 56.63 55.7 54.8 62
09/06/2019 03:51:19 51.24 51.31 51.56 50.8 49.6 56.9 55.84 56.34 56.63 55.7 54.8 62
09/06/2019 03:51:20 51.42 51.44 51.56 50.8 49.6 56.9 56.29 56.26 56.58 55.7 54.8 62
09/06/2019 03:51:21 51.16 51.35 51.56 50.8 49.6 56.9 56.07 56.25 56.58 55.7 54.8 62
09/06/2019 03:51:22 51.05 51.29 51.56 50.8 49.6 56.9 55.8 56.21 56.58 55.7 54.8 62
09/06/2019 03:51:23 51.06 51.17 51.56 50.8 49.6 56.9 55.34 56 56.58 55.7 54.8 62
09/06/2019 03:51:24 50.77 51.09 51.56 50.8 49.6 56.9 55.48 55.57 56.58 55.7 54.8 62
09/06/2019 03:51:25 51.02 51.03 51.56 50.8 49.6 56.8 55.68 55.74 56.58 55.7 54.8 62
09/06/2019 03:51:26 50.75 51.06 51.56 50.8 49.6 56.8 55.57 55.63 56.57 55.7 54.8 62
09/06/2019 03:51:27 51.22 51.15 51.55 50.8 49.6 56.8 55.78 55.88 56.57 55.7 54.8 62
09/06/2019 03:51:28 51.22 51.21 51.55 50.9 49.6 56.8 55.76 55.77 56.57 55.7 54.9 62
09/06/2019 03:51:29 51.12 51.25 51.55 50.9 49.6 56.8 55.38 55.8 56.57 55.7 54.9 62
09/06/2019 03:51:30 51.21 51.27 51.55 50.9 49.6 56.8 55.82 55.77 56.57 55.7 54.9 62
09/06/2019 03:51:31 51.17 51.26 51.55 50.9 49.6 56.8 55.53 55.8 56.57 55.7 54.9 62
09/06/2019 03:51:32 50.85 51.25 51.55 50.9 49.7 56.8 55.48 55.69 56.57 55.8 54.9 62
09/06/2019 03:51:33 50.63 51.02 51.55 50.9 49.7 56.8 55.17 55.59 56.57 55.8 54.9 61.9
09/06/2019 03:51:34 51 50.98 51.55 50.9 49.7 56.8 55.21 55.4 56.57 55.8 54.9 61.9
09/06/2019 03:51:35 50.4 50.85 51.55 50.9 49.7 56.7 54.75 55.23 56.57 55.8 54.9 61.9
09/06/2019 03:51:36 50.8 50.79 51.55 50.9 49.7 56.7 55.43 55.31 56.57 55.8 54.9 61.9
09/06/2019 03:51:37 50.95 50.89 51.55 50.9 49.7 56.7 55.48 55.47 56.57 55.8 54.9 61.9
09/06/2019 03:51:38 51.02 51.11 51.55 50.9 49.7 56.7 55.46 55.52 56.57 55.8 54.9 61.9
09/06/2019 03:51:39 50.97 51.08 51.55 50.9 49.7 56.7 55.95 55.88 56.57 55.8 54.9 61.9
09/06/2019 03:51:40 51.04 51.09 51.55 50.9 49.7 56.7 55.31 55.75 56.57 55.8 54.9 61.9
09/06/2019 03:51:41 51.13 51.21 51.55 50.9 49.7 56.7 55.39 55.57 56.57 55.8 54.9 61.9
09/06/2019 03:51:42 51.09 51.19 51.55 51 49.7 56.7 55.67 55.59 56.57 55.8 54.9 61.9
09/06/2019 03:51:43 51.38 51.28 51.55 51 49.7 56.6 55.85 55.96 56.57 55.8 54.9 61.9
09/06/2019 03:51:44 51 51.29 51.55 51 49.7 56.6 55.58 55.82 56.57 55.8 54.9 61.9
09/06/2019 03:51:45 51.08 51.17 51.55 51 49.7 56.5 55.36 55.59 56.57 55.8 54.9 61.8
09/06/2019 03:51:46 50.97 51.15 51.55 51 49.7 56.5 55.56 55.58 56.55 55.8 54.9 61.8
09/06/2019 03:51:47 51.32 51.28 51.44 51 49.7 56.4 55.46 55.64 56.38 55.8 54.9 61.8
09/06/2019 03:51:48 50.47 51.18 51.44 51 49.7 56.4 54.93 55.47 56.34 55.8 54.9 61.8
09/06/2019 03:51:49 51.1 50.99 51.44 51 49.7 56.4 55.47 55.37 56.26 55.8 54.9 61.8
09/06/2019 03:51:50 51.24 51.18 51.35 51 49.7 56.4 55.46 55.48 56.25 55.8 54.9 61.8
09/06/2019 03:51:51 51.06 51.15 51.29 51 49.7 56.4 55.64 55.63 56.21 55.8 54.9 61.8
09/06/2019 03:51:52 51 51.16 51.29 51 49.7 56.4 55.93 55.83 56 55.8 54.9 61.8
09/06/2019 03:51:53 50.79 51.18 51.29 51 49.7 56.4 55.5 55.9 55.96 55.8 54.9 61.8
09/06/2019 03:51:54 50.82 50.94 51.29 51 49.7 56.4 55.59 55.71 55.96 55.8 54.9 61.8
09/06/2019 03:51:55 50.74 50.88 51.29 51 49.7 56.3 55.12 55.6 55.96 55.8 54.9 61.8
09/06/2019 03:51:56 50.85 50.89 51.29 51 49.7 56.3 55.5 55.51 55.96 55.8 54.9 61.8
09/06/2019 03:51:57 50.59 50.84 51.29 51 49.7 56.2 55.17 55.5 55.96 55.8 54.9 61.8
09/06/2019 03:51:58 51.31 51.12 51.29 51.1 49.7 56.2 55.68 55.58 55.96 55.8 54.9 61.7
09/06/2019 03:51:59 51.18 51.22 51.29 51.1 49.7 56.2 55.61 55.66 55.96 55.8 54.9 61.7
09/06/2019 03:52:00 50.96 51.24 51.29 51.1 49.7 56.1 55.89 55.85 55.96 55.8 54.9 61.7
09/06/2019 03:52:01 51.56 51.36 51.36 51.1 49.7 56.1 55.94 55.96 55.96 55.8 54.9 61.7
09/06/2019 03:52:02 51.11 51.37 51.37 51.1 49.7 56.1 55.88 56.01 56.01 55.9 54.9 61.7
09/06/2019 03:52:03 51.06 51.19 51.37 51.1 49.7 56.1 55.39 55.87 56.01 55.9 54.9 61.7
09/06/2019 03:52:04 51.5 51.43 51.43 51.1 49.7 56.1 55.63 55.68 56.01 55.9 54.9 61.7
09/06/2019 03:52:05 51.11 51.45 51.45 51.1 49.7 56.1 55.73 55.95 56.01 55.9 54.9 61.7
09/06/2019 03:52:06 51.34 51.32 51.45 51.1 49.7 56.1 55.71 55.79 56.01 55.9 54.9 61.7
09/06/2019 03:52:07 51.52 51.49 51.49 51.1 49.7 56.1 55.87 55.88 56.01 55.9 54.9 61.7
09/06/2019 03:52:08 51.76 51.71 51.71 51.1 49.7 56.1 56.11 56.06 56.06 55.9 54.9 61.7
09/06/2019 03:52:09 51.37 51.74 51.74 51.1 49.8 56.1 55.8 56.05 56.06 55.9 54.9 61.7
09/06/2019 03:52:10 51.87 51.78 51.78 51.1 49.8 56.1 55.95 56 56.06 55.9 54.9 61.7
09/06/2019 03:52:11 51.74 51.87 51.87 51.1 49.8 56.1 55.92 56.1 56.1 55.9 54.9 61.7
09/06/2019 03:52:12 51.53 51.76 51.87 51.2 49.8 56.1 55.63 55.95 56.1 55.9 54.9 61.7
09/06/2019 03:52:13 51.83 51.79 51.87 51.2 49.8 56.1 56.01 56.02 56.1 55.9 54.9 61.7
09/06/2019 03:52:14 51.69 51.83 51.87 51.2 49.8 56 55.85 55.99 56.1 55.9 54.9 61.7
09/06/2019 03:52:15 51.88 51.84 51.87 51.2 49.8 56 56.02 55.98 56.1 55.9 54.9 61.7
09/06/2019 03:52:16 52.04 52.01 52.01 51.2 49.8 56 56.56 56.37 56.37 55.9 54.9 61.7
09/06/2019 03:52:17 51.59 52.01 52.01 51.2 49.8 56 55.83 56.3 56.37 55.9 54.9 61.7
09/06/2019 03:52:18 51.77 51.77 52.01 51.2 49.8 56 56.03 56.07 56.37 55.9 54.9 61.7
09/06/2019 03:52:19 51.82 51.85 52.01 51.2 49.8 56 55.83 56.08 56.37 55.9 54.9 61.7
09/06/2019 03:52:20 51.87 51.97 52.01 51.2 49.8 56 56.24 56.18 56.37 55.9 54.9 61.7
09/06/2019 03:52:21 51.58 51.85 52.01 51.2 49.8 56 55.84 56.13 56.37 55.9 54.9 61.7
09/06/2019 03:52:22 51.64 51.78 52.01 51.2 49.8 56 55.9 56.03 56.37 55.9 54.9 61.7
09/06/2019 03:52:23 51.63 51.74 52.01 51.2 49.8 56 55.81 55.95 56.37 55.9 54.9 61.7
09/06/2019 03:52:24 51.46 51.64 52.01 51.2 49.8 56 55.59 55.86 56.37 55.9 54.9 61.7
09/06/2019 03:52:25 51.81 51.75 52.01 51.3 49.8 56 55.91 55.87 56.37 55.9 54.9 61.7
09/06/2019 03:52:26 51.66 51.86 52.01 51.3 49.8 56 55.93 56.1 56.37 55.9 54.9 61.7
09/06/2019 03:52:27 51.45 51.64 52.01 51.3 49.8 56 55.55 55.89 56.37 55.9 54.9 61.7
09/06/2019 03:52:28 52.31 52.18 52.18 51.3 49.8 56 56.11 56.03 56.37 55.9 54.9 61.7
09/06/2019 03:52:29 51.55 51.95 52.18 51.3 49.8 56 55.73 55.98 56.37 55.9 54.9 61.7
09/06/2019 03:52:30 51.71 51.78 52.18 51.3 49.8 56 55.93 55.95 56.37 55.9 54.9 61.7
09/06/2019 03:52:31 51.68 51.71 52.18 51.3 49.8 56 56.35 56.25 56.37 56 54.9 61.7
09/06/2019 03:52:32 51.58 51.78 52.18 51.3 49.8 56 55.77 56.3 56.37 56 54.9 61.7
09/06/2019 03:52:33 51.13 51.6 52.18 51.3 49.8 56 55.4 55.87 56.37 56 54.9 61.6
09/06/2019 03:52:34 51.3 51.46 52.18 51.3 49.8 55.9 55.66 55.74 56.37 56 54.9 61.6
09/06/2019 03:52:35 51.7 51.59 52.18 51.3 49.8 55.9 55.62 55.71 56.37 56 54.9 61.6
09/06/2019 03:52:36 51.45 51.64 52.18 51.3 49.8 55.9 55.24 55.65 56.37 56 54.9 61.6
09/06/2019 03:52:37 51.52 51.6 52.18 51.3 49.8 55.9 55.55 55.63 56.37 56 54.9 61.6
09/06/2019 03:52:38 51.63 51.66 52.18 51.4 49.8 55.9 55.66 55.63 56.37 56 54.9 61.6
09/06/2019 03:52:39 51.53 51.63 52.18 51.4 49.8 55.9 55.59 55.69 56.37 56 54.9 61.6
09/06/2019 03:52:40 51.83 51.75 52.18 51.4 49.8 55.9 55.89 55.88 56.37 56 54.9 61.6
09/06/2019 03:52:41 51.67 51.8 52.18 51.4 49.8 55.9 55.47 55.82 56.37 56 54.9 61.6
09/06/2019 03:52:42 51.45 51.79 52.18 51.4 49.8 55.9 55.45 55.7 56.37 56 54.9 61.6
09/06/2019 03:52:43 51.37 51.58 52.18 51.4 49.8 55.9 55.51 55.58 56.37 56 54.9 61.6
09/06/2019 03:52:44 51.4 51.51 52.18 51.4 49.8 55.9 55.64 55.63 56.37 56 54.9 61.6
09/06/2019 03:52:45 50.95 51.38 52.18 51.4 49.8 55.9 55.5 55.73 56.37 56 55 61.6
09/06/2019 03:52:46 51.25 51.24 52.18 51.4 49.9 55.8 56.06 55.98 56.3 56 55 61.6
09/06/2019 03:52:47 51.14 51.31 52.18 51.4 49.9 55.8 55.58 55.84 56.3 56 55 61.6
09/06/2019 03:52:48 51.11 51.2 52.18 51.4 49.9 55.8 55.56 55.69 56.3 56 55 61.6
09/06/2019 03:52:49 51.29 51.29 52.18 51.4 49.9 55.8 55.86 55.83 56.3 56 55 61.6
09/06/2019 03:52:50 51.41 51.48 52.18 51.4 49.9 55.8 55.74 55.96 56.3 56 55 61.6
09/06/2019 03:52:51 51.27 51.47 52.18 51.4 49.9 55.8 55.56 55.89 56.3 56 55 61.6
09/06/2019 03:52:52 51.53 51.53 52.18 51.4 49.9 55.8 55.94 55.9 56.3 56 55 61.6
09/06/2019 03:52:53 51.79 51.73 52.18 51.4 49.9 55.7 56.13 56.11 56.3 56 55 61.6
09/06/2019 03:52:54 51.13 51.64 52.18 51.5 49.9 55.7 55.43 56.06 56.3 56 55 61.6
09/06/2019 03:52:55 50.9 51.29 52.18 51.5 49.9 55.7 55.56 55.73 56.3 56 55 61.6
09/06/2019 03:52:56 51.33 51.26 52.18 51.5 49.9 55.7 55.86 55.93 56.3 56 55 61.6
09/06/2019 03:52:57 50.96 51.25 52.18 51.5 49.9 55.7 55.44 55.7 56.3 56 55 61.5
09/06/2019 03:52:58 51.19 51.21 51.95 51.5 49.9 55.7 55.49 55.59 56.3 56 55 61.5
09/06/2019 03:52:59 51.59 51.49 51.8 51.5 49.9 55.6 55.6 55.67 56.3 56 55 61.5
09/06/2019 03:53:00 51.25 51.47 51.8 51.5 49.9 55.6 56.1 55.98 56.3 56 55 61.5
09/06/2019 03:53:01 51.6 51.55 51.8 51.5 49.9 55.4 55.98 56.05 56.3 56 55 61.5
09/06/2019 03:53:02 51.28 51.55 51.8 51.5 49.9 55.3 55.29 55.94 56.11 56 55 61.4
09/06/2019 03:53:03 51.09 51.39 51.8 51.5 49.9 55.2 55.46 55.57 56.11 56 55 61.4
09/06/2019 03:53:04 51.05 51.24 51.8 51.5 49.9 55.2 55.76 55.69 56.11 56 55 61.4
09/06/2019 03:53:05 51.52 51.45 51.8 51.5 49.9 55.1 55.66 55.8 56.11 56 55 61.3
09/06/2019 03:53:06 51.55 51.51 51.8 51.5 49.9 55.1 55.84 55.9 56.11 56 55 61.3
09/06/2019 03:53:07 51.47 51.65 51.8 51.5 49.9 55.1 55.84 55.91 56.11 56 55 61.3
09/06/2019 03:53:08 51.11 51.47 51.8 51.5 49.9 55.1 55.78 55.89 56.11 56 55 61.3
09/06/2019 03:53:09 50.95 51.34 51.8 51.5 49.9 55 55.33 55.85 56.11 56 55 61.3
09/06/2019 03:53:10 51.37 51.27 51.8 51.5 49.9 55 55.45 55.55 56.11 56 55 61.3
09/06/2019 03:53:11 51.24 51.34 51.79 51.5 49.9 54.9 55.85 55.77 56.11 56 55 61.3
09/06/2019 03:53:12 51.83 51.7 51.73 51.5 49.9 54.9 56 55.91 56.11 56 55 61.3
09/06/2019 03:53:13 55.41 55.07 55.07 51.5 49.9 54.8 57.53 57.39 57.39 56 55 61.3
09/06/2019 03:53:14 51.54 53.68 55.07 51.5 49.9 54.8 55.59 56.64 57.39 56 55 61.2
09/06/2019 03:53:15 51.09 52.49 55.07 51.5 49.9 54.7 55.56 56.04 57.39 56 55 61.2
09/06/2019 03:53:16 50.9 51.65 55.07 51.5 49.9 54.7 55.42 55.78 57.39 56 55 61.2
09/06/2019 03:53:17 51.55 51.57 55.07 51.5 49.9 54.7 56.21 56.1 57.39 56 55 61.2
09/06/2019 03:53:18 51.42 51.46 55.07 51.5 49.9 54.7 55.74 55.98 57.39 56 55 61.2
09/06/2019 03:53:19 51.22 51.42 55.07 51.5 49.9 54.7 55.38 55.8 57.39 56 55 61.2
09/06/2019 03:53:20 50.88 51.35 55.07 51.5 49.9 54.7 55.45 55.6 57.39 56 55 61.2
09/06/2019 03:53:21 50.99 51.23 55.07 51.5 49.9 54.6 55.54 55.64 57.39 56 55 61.2
09/06/2019 03:53:22 51.99 51.73 55.07 51.5 50 54.6 55.94 55.84 57.39 56 55 61.2
09/06/2019 03:53:23 52.18 52.03 55.07 51.5 50 54.5 56.12 56.06 57.39 56 55 61.1
09/06/2019 03:53:24 51.16 51.95 55.07 51.5 50 54.5 55.5 56.02 57.39 56 55 61.1
09/06/2019 03:53:25 51.35 51.49 55.07 51.5 50 54.5 55.29 55.73 57.39 56 55 61.1
09/06/2019 03:53:26 51.42 51.48 55.07 51.5 50 54.5 55.45 55.52 57.39 56 55 61.1
09/06/2019 03:53:27 52.09 51.87 55.07 51.5 50 54.5 55.71 55.64 57.39 56 55 61.1
09/06/2019 03:53:28 51.28 51.85 55.07 51.5 50 54.5 55.81 55.86 57.39 56 55 61.1
09/06/2019 03:53:29 51.12 51.49 55.07 51.5 50 54.4 55.65 55.82 57.39 56 55 61.1
09/06/2019 03:53:30 52.66 52.52 55.07 51.5 50 54.4 56.3 56.27 57.39 56 55 61.1
09/06/2019 03:53:31 54.82 54.3 55.07 51.5 50 54.4 57.48 57.18 57.39 56 55 61.1
09/06/2019 03:53:32 50.92 54.19 55.07 51.5 50 54.4 55.37 57.13 57.39 56 55 61.1
09/06/2019 03:53:33 51.11 52.45 55.07 51.5 50 54.4 55.58 56.19 57.39 56 55 61.1
09/06/2019 03:53:34 51.34 51.67 55.07 51.5 50 54.4 55.8 55.89 57.39 56 55 61.1
09/06/2019 03:53:35 52.03 52 55.07 51.5 50 54.3 55.81 55.96 57.39 56 55 61.1
09/06/2019 03:53:36 51.3 51.83 55.07 51.5 50 54.3 55.72 55.91 57.39 56 55 61.1
09/06/2019 03:53:37 52.8 52.62 55.07 51.5 50 54.3 56.21 56.28 57.39 56 55 61.1
09/06/2019 03:53:38 51.37 52.12 55.07 51.5 50 54.2 55.93 56 57.39 56 55 61.1
09/06/2019 03:53:39 51.71 52.16 55.07 51.5 50 54.2 55.93 56.18 57.39 56 55 61.1
09/06/2019 03:53:40 52.21 52.34 55.07 51.5 50 54.2 55.92 56.18 57.39 56 55 61.1
09/06/2019 03:53:41 51.17 51.95 55.07 51.5 50 54.2 55.37 55.89 57.39 56 55 61.1
09/06/2019 03:53:42 51.07 51.56 55.07 51.5 50 54.2 55.76 55.86 57.39 56 55 61
09/06/2019 03:53:43 51.15 51.26 54.3 51.5 50 54.2 55.81 55.8 57.18 56 55 61
09/06/2019 03:53:44 52.43 52.14 54.3 51.5 50 54.1 56.34 56.28 57.18 56 55 61
09/06/2019 03:53:45 53.17 53.07 54.3 51.5 50 54 56.66 56.53 57.18 56 55 61
09/06/2019 03:53:46 50.7 52.7 54.3 51.5 50 53.9 55.37 56.51 57.18 56 55 61
09/06/2019 03:53:47 51.17 51.56 54.3 51.5 50 53.8 55.59 55.8 57.18 56 55 61
09/06/2019 03:53:48 52.25 52.03 54.3 51.5 50 53.7 56.04 55.99 57.18 56 55 61
09/06/2019 03:53:49 52.43 52.57 54.3 51.5 50 53.7 55.96 56.14 57.18 56 55 61
09/06/2019 03:53:50 51.38 52.06 54.3 51.5 50 53.7 55.42 55.86 57.18 56 55 61
09/06/2019 03:53:51 51 51.62 54.3 51.5 50 53.6 55.65 55.71 57.18 55.9 55 60.9
09/06/2019 03:53:52 50.88 51.21 54.3 51.4 50 53.6 55.26 55.6 57.18 55.9 55 60.9
09/06/2019 03:53:53 51.39 51.34 54.3 51.4 50 53.6 55.41 55.52 57.18 55.9 55 60.9
09/06/2019 03:53:54 51.46 51.41 54.3 51.4 50.1 53.6 55.56 55.55 57.18 55.9 55 60.9
09/06/2019 03:53:55 51.31 51.44 54.3 51.4 50.1 53.6 55.64 55.71 57.18 55.9 55.1 60.9
09/06/2019 03:53:56 51.19 51.34 54.3 51.4 50.1 53.5 55.71 55.78 57.18 55.9 55.1 60.9
09/06/2019 03:53:57 51.23 51.32 54.3 51.4 50.1 53.5 55.79 55.89 57.18 55.9 55.1 60.9
09/06/2019 03:53:58 50.85 51.25 54.3 51.4 50.1 53.5 55.38 55.77 57.18 55.9 55.1 60.9
09/06/2019 03:53:59 51.27 51.27 54.3 51.4 50.1 53.5 55.72 55.72 57.18 55.9 55.1 60.9
09/06/2019 03:54:00 51.62 51.54 54.3 51.4 50.1 53.5 56.2 56.05 57.18 55.9 55.1 60.9
09/06/2019 03:54:01 51.28 51.49 54.19 51.4 50.1 53.5 55.42 56.03 57.13 55.9 55.1 60.9
09/06/2019 03:54:02 51.22 51.42 53.07 51.4 50.1 53.5 55.56 55.73 56.53 55.9 55.1 60.9
09/06/2019 03:54:03 51.11 51.32 53.07 51.4 50.1 53.5 55.86 55.84 56.53 55.9 55.1 60.9
09/06/2019 03:54:04 50.85 51.18 53.07 51.4 50.1 53.5 55.6 55.9 56.53 55.9 55.1 60.9
09/06/2019 03:54:05 51.18 51.16 53.07 51.4 50.1 53.5 55.56 55.69 56.53 55.9 55.1 60.9
09/06/2019 03:54:06 50.83 51.15 53.07 51.4 50.1 53.5 55.16 55.65 56.53 55.9 55.1 60.9
09/06/2019 03:54:07 51.08 51.1 53.07 51.4 50.1 53.5 56.35 56.02 56.53 55.9 55.1 60.9
09/06/2019 03:54:08 51.18 51.19 53.07 51.4 50.1 53.4 56.24 56.28 56.53 55.9 55.1 60.9
09/06/2019 03:54:09 51.3 51.3 53.07 51.4 50.1 53.4 56.14 56.17 56.53 55.9 55.1 60.9
09/06/2019 03:54:10 51.53 51.47 53.07 51.4 50.1 53.4 56.62 56.5 56.53 55.9 55.1 60.9
09/06/2019 03:54:11 51.25 51.47 53.07 51.4 50.1 53.4 55.69 56.4 56.53 55.9 55.1 60.9
09/06/2019 03:54:12 51.37 51.44 53.07 51.4 50.1 53.4 56.88 56.6 56.6 55.9 55.1 60.9
09/06/2019 03:54:13 51.42 51.47 53.07 51.4 50.1 53.4 55.86 56.49 56.6 55.9 55.1 60.9
09/06/2019 03:54:14 51.82 51.72 53.07 51.4 50.1 53.4 57.27 56.98 56.98 55.9 55.1 60.9
09/06/2019 03:54:15 51.57 51.78 52.7 51.4 50.1 53.3 56.8 57.11 57.11 55.9 55.1 60.9
09/06/2019 03:54:16 51.28 51.62 52.57 51.4 50.1 53.3 57.01 56.97 57.11 55.9 55.1 60.9
09/06/2019 03:54:17 51.41 51.48 52.57 51.4 50.1 53.3 56.65 56.97 57.11 55.9 55.1 60.9
09/06/2019 03:54:18 51.56 51.61 52.57 51.4 50.1 53.3 57.01 57.08 57.11 55.9 55.1 60.8
09/06/2019 03:54:19 51.71 51.67 52.06 51.4 50.1 53.2 57.13 57.1 57.11 55.9 55.1 60.8
09/06/2019 03:54:20 51.46 51.74 51.78 51.4 50.1 53.2 57.02 57.25 57.25 55.9 55.1 60.8
09/06/2019 03:54:21 53.34 53.08 53.08 51.4 50.1 53.2 57.94 57.71 57.71 56 55.1 60.8
09/06/2019 03:54:22 51.57 53.01 53.08 51.4 50.1 53.2 56.71 57.71 57.71 56 55.1 60.8
09/06/2019 03:54:23 51.12 52.16 53.08 51.4 50.1 53.2 57.28 57.27 57.71 56 55.1 60.8
09/06/2019 03:54:24 51.37 51.65 53.08 51.4 50.1 53.2 56.89 57.43 57.71 56 55.1 60.8
09/06/2019 03:54:25 51.12 51.37 53.08 51.4 50.1 53.1 57.57 57.48 57.71 56 55.1 60.8
09/06/2019 03:54:26 51.44 51.46 53.08 51.4 50.1 53.1 57.48 57.46 57.71 56 55.1 60.8
09/06/2019 03:54:27 51.37 51.49 53.08 51.4 50.1 53.1 57.46 57.59 57.71 56 55.1 60.8
09/06/2019 03:54:28 51.47 51.49 53.08 51.4 50.1 53.1 56.85 57.44 57.71 56 55.1 60.8
09/06/2019 03:54:29 51.7 51.72 53.08 51.4 50.1 53.1 57.21 57.39 57.71 56 55.1 60.8
09/06/2019 03:54:30 51.48 51.59 53.08 51.4 50.1 53.1 57.2 57.25 57.71 56 55.1 60.8
09/06/2019 03:54:31 51.35 51.55 53.08 51.4 50.1 53.1 56.97 57.18 57.71 56 55.1 60.8
09/06/2019 03:54:32 51.24 51.47 53.08 51.4 50.1 53.1 57.2 57.28 57.71 56 55.1 60.8
09/06/2019 03:54:33 51.48 51.49 53.08 51.4 50.1 52.7 57.8 57.64 57.71 56 55.1 58.5
09/06/2019 03:54:34 51.7 51.62 53.08 51.4 50.2 52.7 57.34 57.82 57.82 56 55.1 58.2
09/06/2019 03:54:35 51.76 51.74 53.08 51.4 50.2 52.6 57.54 57.6 57.82 56 55.2 58.2
09/06/2019 03:54:36 51.71 51.76 53.08 51.4 50.2 52.5 57.03 57.44 57.82 56 55.2 58.2
09/06/2019 03:54:37 51.49 51.78 53.08 51.4 50.2 52.5 57.11 57.45 57.82 56 55.2 58.2
09/06/2019 03:54:38 51.3 51.63 53.08 51.4 50.2 52.5 57.25 57.27 57.82 56 55.2 58.2
09/06/2019 03:54:39 52.05 51.82 53.08 51.4 50.2 52.4 57.29 57.42 57.82 56 55.2 58.2
09/06/2019 03:54:40 51.6 51.82 53.08 51.4 50.2 52.4 57.38 57.42 57.82 56 55.2 58.1
09/06/2019 03:54:41 51.57 51.78 53.08 51.4 50.2 52.3 56.62 57.34 57.82 56 55.2 58.1
09/06/2019 03:54:42 51.6 51.65 53.08 51.4 50.2 52.3 56.93 56.97 57.82 56 55.2 58.1
09/06/2019 03:54:43 51.13 51.64 53.08 51.4 50.2 52.3 56.67 56.93 57.82 56 55.2 58.1
09/06/2019 03:54:44 51.56 51.55 53.08 51.4 50.2 52.3 56.94 57 57.82 56 55.2 58.1
09/06/2019 03:54:45 51.66 51.65 53.08 51.4 50.2 52.3 56.76 56.99 57.82 56 55.2 58.1
09/06/2019 03:54:46 51.38 51.72 53.08 51.4 50.2 52.3 56.45 56.99 57.82 56 55.2 58.1
09/06/2019 03:54:47 51.57 51.55 53.08 51.4 50.2 52.3 56.48 56.66 57.82 56 55.2 58.1
09/06/2019 03:54:48 51.79 51.75 53.08 51.4 50.2 52.3 56.91 56.84 57.82 56.1 55.2 58.1
09/06/2019 03:54:49 51.41 51.84 53.08 51.4 50.2 52.3 56.39 56.89 57.82 56.1 55.2 58.1
09/06/2019 03:54:50 51.71 51.68 53.08 51.4 50.2 52.3 56.82 56.81 57.82 56.1 55.2 58.1
09/06/2019 03:54:51 51.47 51.69 53.01 51.4 50.2 52.3 56.44 56.73 57.82 56.1 55.2 58.1
09/06/2019 03:54:52 51.62 51.62 52.16 51.4 50.2 52.2 56.75 56.79 57.82 56.1 55.2 58.1
09/06/2019 03:54:53 51.74 51.75 51.84 51.4 50.2 52.2 56.22 56.63 57.82 56.1 55.2 58.1
09/06/2019 03:54:54 51.6 51.73 51.84 51.4 50.2 51.8 56.64 56.57 57.82 56.1 55.2 56.3
09/06/2019 03:54:55 51.51 51.65 51.84 51.4 50.2 51.8 56.37 56.6 57.82 56.1 55.2 56.2
09/06/2019 03:54:56 51.61 51.65 51.84 51.4 50.2 51.8 56.18 56.46 57.82 56.1 55.2 56.2
09/06/2019 03:54:57 51.64 51.7 51.84 51.4 50.2 51.8 56.53 56.55 57.82 56.1 55.2 56.1
09/06/2019 03:54:58 51.53 51.67 51.84 51.4 50.2 51.8 56.32 56.49 57.82 56.1 55.2 56.1
09/06/2019 03:54:59 51.58 51.66 51.84 51.4 50.2 51.8 56.34 56.48 57.82 56.1 55.2 56.1
09/06/2019 03:55:00 51.71 51.72 51.84 51.4 50.2 51.8 56.51 56.49 57.82 56.1 55.2 56.1
09/06/2019 03:55:01 51.34 51.73 51.84 51.4 50.2 51.7 56.18 56.61 57.82 56.1 55.2 56.1
09/06/2019 03:55:02 51.39 51.45 51.84 51.4 50.2 51.7 56.51 56.49 57.82 56.1 55.2 56.1
09/06/2019 03:55:03 51.67 51.66 51.84 51.4 50.2 51.7 56.08 56.53 57.82 56.1 55.2 56.1
09/06/2019 03:55:04 51.23 51.57 51.84 51.4 50.2 51.7 56.5 56.5 57.6 56.1 55.2 56.1
09/06/2019 03:55:05 51.37 51.41 51.84 51.4 50.2 51.7 56.1 56.38 57.45 56.1 55.2 56.1
09/06/2019 03:55:06 51.79 51.67 51.84 51.4 50.2 51.7 56.92 56.66 57.45 56.1 55.2 56.1
09/06/2019 03:55:07 51.57 51.72 51.84 51.4 50.2 51.7 55.86 56.67 57.42 56.1 55.2 56.1
09/06/2019 03:55:08 51.46 51.68 51.84 51.4 50.2 51.6 55.96 56.38 57.42 56.1 55.2 56.1
09/06/2019 03:55:09 51.37 51.59 51.84 51.4 50.2 51.6 56.23 56.25 57.42 56.1 55.2 56.1
09/06/2019 03:55:10 51.29 51.42 51.84 51.4 50.2 51.6 56.22 56.26 57.34 56.1 55.2 56.1
09/06/2019 03:55:11 51.7 51.63 51.84 51.4 50.3 51.6 56.59 56.54 57 56.1 55.2 56.1
09/06/2019 03:55:12 51.97 51.88 51.88 51.4 50.3 51.6 56.16 56.51 57 56.1 55.2 56.1
09/06/2019 03:55:13 51.59 51.88 51.88 51.4 50.3 51.6 56.33 56.41 57 56.1 55.2 56
09/06/2019 03:55:14 51.19 51.68 51.88 51.4 50.3 51.6 55.86 56.29 56.99 56.1 55.2 56
09/06/2019 03:55:15 51.6 51.57 51.88 51.4 50.3 51.6 56.56 56.44 56.99 56.1 55.2 56
09/06/2019 03:55:16 51.36 51.64 51.88 51.4 50.3 51.6 56.21 56.46 56.89 56.1 55.2 56
09/06/2019 03:55:17 51.34 51.43 51.88 51.4 50.3 51.6 55.62 56.3 56.89 56.1 55.2 56
09/06/2019 03:55:18 51.96 51.8 51.88 51.4 50.3 51.6 56.49 56.3 56.89 56.1 55.2 56
09/06/2019 03:55:19 51.87 51.92 51.92 51.4 50.3 51.6 56.33 56.54 56.81 56.1 55.3 56
09/06/2019 03:55:20 51.55 51.84 51.92 51.4 50.3 51.6 56.63 56.6 56.79 56.1 55.3 56
09/06/2019 03:55:21 51.3 51.7 51.92 51.4 50.3 51.6 55.9 56.54 56.79 56.1 55.3 56
09/06/2019 03:55:22 51.55 51.58 51.92 51.4 50.3 51.6 56.15 56.23 56.67 56.1 55.3 56
09/06/2019 03:55:23 51.61 51.61 51.92 51.4 50.3 51.6 56.33 56.35 56.67 56.1 55.3 56
09/06/2019 03:55:24 51.6 51.69 51.92 51.4 50.3 51.6 56.16 56.37 56.67 56.1 55.3 56
09/06/2019 03:55:25 51.63 51.84 51.92 51.4 50.3 51.6 56.15 56.31 56.67 56.1 55.3 56
09/06/2019 03:55:26 51.46 51.62 51.92 51.4 50.3 51.6 56.62 56.52 56.67 56.1 55.3 56
09/06/2019 03:55:27 51.62 51.67 51.92 51.4 50.3 51.6 56.3 56.53 56.67 56.1 55.3 56
09/06/2019 03:55:28 51.44 51.6 51.92 51.4 50.3 51.6 55.95 56.45 56.67 56.1 55.3 56
09/06/2019 03:55:29 51.39 51.52 51.92 51.4 50.3 51.6 56.24 56.26 56.67 56.1 55.3 56
09/06/2019 03:55:30 51.79 51.72 51.92 51.4 50.3 51.6 56.07 56.2 56.67 56.1 55.3 56
09/06/2019 03:55:31 51.92 51.86 51.92 51.4 50.3 51.5 56.44 56.34 56.67 56.1 55.3 56
09/06/2019 03:55:32 51.36 51.83 51.92 51.4 50.3 51.5 55.67 56.28 56.67 56.1 55.3 56
09/06/2019 03:55:33 51.39 51.68 51.92 51.4 50.3 51.5 56.31 56.26 56.67 56.1 55.3 56
09/06/2019 03:55:34 51.96 51.79 51.92 51.4 50.3 51.5 56.47 56.4 56.67 56.1 55.3 56
09/06/2019 03:55:35 51.47 51.73 51.92 51.4 50.3 51.5 56.11 56.4 56.67 56.1 55.3 56
09/06/2019 03:55:36 51.75 51.82 51.92 51.4 50.3 51.5 56.34 56.41 56.67 56.1 55.3 56
09/06/2019 03:55:37 51.44 51.72 51.92 51.4 50.3 51.5 56.22 56.43 56.6 56.1 55.3 56
09/06/2019 03:55:38 51.78 51.74 51.92 51.4 50.3 51.5 56.88 56.73 56.73 56.1 55.3 56
09/06/2019 03:55:39 51.92 51.94 51.94 51.4 50.3 51.5 56.27 56.66 56.73 56.1 55.3 56
09/06/2019 03:55:40 51.72 51.9 51.94 51.4 50.3 51.5 56.36 56.44 56.73 56.1 55.3 56
09/06/2019 03:55:41 51.62 51.73 51.94 51.4 50.3 51.5 56.2 56.44 56.73 56.1 55.3 56
09/06/2019 03:55:42 51.77 51.82 51.94 51.4 50.3 51.5 56.17 56.28 56.73 56.1 55.3 56
09/06/2019 03:55:43 51.76 51.95 51.95 51.5 50.3 51.5 56.02 56.26 56.73 56.1 55.3 56
09/06/2019 03:55:44 51.79 51.86 51.95 51.5 50.3 51.5 56.01 56.16 56.73 56.1 55.3 56
09/06/2019 03:55:45 51.96 51.97 51.97 51.5 50.3 51.5 56.28 56.24 56.73 56.1 55.3 56
09/06/2019 03:55:46 51.81 51.87 51.97 51.5 50.3 51.5 55.98 56.19 56.73 56.1 55.3 56
09/06/2019 03:55:47 51.42 51.86 51.97 51.5 50.4 51.5 56.39 56.37 56.73 56.1 55.3 56
09/06/2019 03:55:48 51.8 51.82 51.97 51.5 50.4 51.5 56.25 56.45 56.73 56.1 55.3 56
09/06/2019 03:55:49 51.79 51.81 51.97 51.5 50.4 51.5 56.06 56.25 56.73 56.1 55.3 56
09/06/2019 03:55:50 51.64 51.76 51.97 51.5 50.4 51.5 56.26 56.35 56.73 56.1 55.3 56
09/06/2019 03:55:51 51.71 51.83 51.97 51.5 50.4 51.5 56.4 56.44 56.73 56.1 55.3 56
09/06/2019 03:55:52 51.7 51.82 51.97 51.5 50.4 51.5 56.31 56.42 56.73 56.1 55.3 56
09/06/2019 03:55:53 51.83 51.82 51.97 51.5 50.4 51.4 56.14 56.41 56.73 56.1 55.3 56
09/06/2019 03:55:54 51.62 51.8 51.97 51.5 50.4 51.4 56.42 56.4 56.73 56.1 55.3 55.9
09/06/2019 03:55:55 52 51.99 51.99 51.5 50.4 51.4 56.63 56.61 56.73 56.1 55.3 55.9
09/06/2019 03:55:56 51.44 51.89 51.99 51.5 50.4 51.4 55.76 56.5 56.73 56.1 55.3 55.9
09/06/2019 03:55:57 51.59 51.68 51.99 51.5 50.4 51.4 56.09 56.12 56.73 56.1 55.3 55.9
09/06/2019 03:55:58 51.55 51.67 51.99 51.5 50.4 51.4 56.25 56.34 56.73 56.1 55.3 55.9
09/06/2019 03:55:59 51.57 51.73 51.99 51.5 50.4 51.4 56.16 56.23 56.73 56.1 55.3 55.9
09/06/2019 03:56:00 51.78 51.71 51.99 51.5 50.4 51.4 56.24 56.3 56.73 56.1 55.3 55.9
09/06/2019 03:56:01 51.65 51.78 51.99 51.5 50.4 51.4 56.27 56.43 56.73 56.1 55.3 55.9
09/06/2019 03:56:02 51.84 51.8 51.99 51.5 50.4 51.4 56.49 56.49 56.73 56.1 55.3 55.9
09/06/2019 03:56:03 51.37 51.79 51.99 51.5 50.4 51.4 55.89 56.45 56.73 56.1 55.3 55.9
09/06/2019 03:56:04 51.53 51.62 51.99 51.5 50.4 51.4 56.17 56.24 56.73 56.1 55.3 55.9
09/06/2019 03:56:05 51.56 51.67 51.99 51.5 50.4 51.4 56.37 56.44 56.73 56.1 55.3 55.9
09/06/2019 03:56:06 51.73 51.76 51.99 51.5 50.4 51.4 56.52 56.51 56.73 56.1 55.3 55.9
09/06/2019 03:56:07 51.69 51.77 51.99 51.5 50.4 51.4 56.03 56.47 56.73 56.1 55.3 55.9
09/06/2019 03:56:08 51.53 51.78 51.99 51.5 50.4 51.3 56.24 56.31 56.66 56.1 55.3 55.9
09/06/2019 03:56:09 51.78 51.85 51.99 51.5 50.4 51.3 56.56 56.47 56.61 56.1 55.3 55.9
09/06/2019 03:56:10 51.72 51.75 51.99 51.5 50.4 51.3 56.41 56.56 56.61 56.1 55.3 55.9
09/06/2019 03:56:11 51.44 51.79 51.99 51.5 50.4 51.3 56.47 56.65 56.65 56.1 55.3 55.9
09/06/2019 03:56:12 52.01 51.88 51.99 51.5 50.4 51.3 56.42 56.56 56.65 56.1 55.3 55.9
09/06/2019 03:56:13 51.89 51.92 51.99 51.5 50.4 51.3 56.42 56.61 56.65 56.1 55.3 55.9
09/06/2019 03:56:14 51.41 51.92 51.99 51.5 50.4 51.3 56.06 56.46 56.65 56.1 55.4 55.9
09/06/2019 03:56:15 51.7 51.7 51.99 51.5 50.4 51.3 56.57 56.51 56.65 56.1 55.4 55.9
09/06/2019 03:56:16 51.22 51.7 51.99 51.5 50.4 51.3 56.09 56.48 56.65 56.1 55.4 55.9
09/06/2019 03:56:17 51.54 51.56 51.99 51.5 50.4 51.3 56.64 56.58 56.65 56.1 55.4 55.9
09/06/2019 03:56:18 51.56 51.59 51.99 51.5 50.4 51.3 56.2 56.45 56.65 56.1 55.4 55.9
09/06/2019 03:56:19 51.42 51.58 51.99 51.5 50.4 51.3 56.45 56.5 56.65 56.1 55.4 55.9
09/06/2019 03:56:20 51.31 51.5 51.99 51.5 50.4 51.3 55.92 56.48 56.65 56.1 55.4 55.9
09/06/2019 03:56:21 51.75 51.68 51.99 51.5 50.4 51.3 56.19 56.29 56.65 56.1 55.4 55.9
09/06/2019 03:56:22 51.82 51.84 51.99 51.5 50.5 51.3 56.3 56.37 56.65 56.1 55.4 55.9
09/06/2019 03:56:23 51.59 51.78 51.99 51.5 50.5 51.3 56.42 56.48 56.65 56.1 55.4 55.9
09/06/2019 03:56:24 51.54 51.73 51.99 51.5 50.5 51.3 56.47 56.57 56.65 56.1 55.4 55.9
09/06/2019 03:56:25 51.55 51.62 51.92 51.5 50.5 51.3 56.51 56.6 56.65 56.1 55.4 55.8
09/06/2019 03:56:26 51.19 51.62 51.92 51.5 50.5 51.3 56.07 56.6 56.65 56.1 55.4 55.8
09/06/2019 03:56:27 51.73 51.65 51.92 51.5 50.5 51.3 56.71 56.62 56.65 56.1 55.4 55.8
09/06/2019 03:56:28 51.86 51.82 51.92 51.5 50.5 51.2 56.22 56.71 56.71 56.1 55.4 55.8
09/06/2019 03:56:29 51.77 51.92 51.92 51.5 50.5 51.2 56.37 56.45 56.71 56.1 55.4 55.8
09/06/2019 03:56:30 51.93 51.92 51.92 51.5 50.5 51.2 56.58 56.54 56.71 56.1 55.4 55.8
09/06/2019 03:56:31 51.73 51.99 51.99 51.5 50.5 51.2 56.34 56.48 56.71 56.1 55.4 55.8
09/06/2019 03:56:32 51.5 51.78 51.99 51.5 50.5 51.2 55.68 56.44 56.71 56.1 55.4 55.8
09/06/2019 03:56:33 51.37 51.68 51.99 51.5 50.5 51.2 56.34 56.23 56.71 56.1 55.4 55.8
09/06/2019 03:56:34 51.61 51.6 51.99 51.5 50.5 51.2 56.11 56.36 56.71 56.1 55.4 55.8
09/06/2019 03:56:35 51.55 51.66 51.99 51.5 50.5 51.2 56.12 56.21 56.71 56.1 55.4 55.8
09/06/2019 03:56:36 51.56 51.63 51.99 51.5 50.5 51.2 56.38 56.36 56.71 56.1 55.4 55.8
09/06/2019 03:56:37 51.67 51.66 51.99 51.5 50.5 51.2 56.39 56.51 56.71 56.1 55.4 55.8
09/06/2019 03:56:38 51.57 51.7 51.99 51.5 50.5 51.2 56.05 56.36 56.71 56.1 55.4 55.8
09/06/2019 03:56:39 51.49 51.6 51.99 51.5 50.5 51.2 56.11 56.21 56.71 56.1 55.4 55.8
09/06/2019 03:56:40 51.68 51.7 51.99 51.5 50.5 51.2 56.43 56.45 56.71 56.1 55.4 55.8
09/06/2019 03:56:41 51.52 51.7 51.99 51.5 50.5 51.2 56.49 56.5 56.71 56.1 55.4 55.8
09/06/2019 03:56:42 51.73 51.74 51.99 51.6 50.5 51.2 56.61 56.68 56.71 56.1 55.4 55.8
09/06/2019 03:56:43 51.77 51.79 51.99 51.6 50.5 51.2 56.37 56.68 56.71 56.2 55.4 55.8
09/06/2019 03:56:44 51.83 51.91 51.99 51.6 50.5 51.2 56.79 56.69 56.71 56.2 55.4 55.8
09/06/2019 03:56:45 51.53 51.76 51.99 51.6 50.5 51.2 56.34 56.67 56.71 56.2 55.4 55.8
09/06/2019 03:56:46 51.53 51.69 51.99 51.6 50.5 51.1 56.07 56.55 56.71 56.2 55.4 55.8
09/06/2019 03:56:47 51.69 51.68 51.99 51.6 50.5 51.1 56.52 56.5 56.71 56.2 55.4 55.8
09/06/2019 03:56:48 51.65 51.73 51.99 51.6 50.5 51.1 56 56.55 56.71 56.2 55.4 55.8
09/06/2019 03:56:49 52.03 51.96 51.99 51.6 50.5 51.1 56.77 56.59 56.71 56.2 55.4 55.8
09/06/2019 03:56:50 51.79 52.01 52.01 51.6 50.5 51 56.13 56.63 56.71 56.2 55.4 55.7
09/06/2019 03:56:51 51.7 51.89 52.01 51.6 50.5 51 56.39 56.43 56.71 56.2 55.4 55.7
09/06/2019 03:56:52 51.63 51.79 52.01 51.6 50.5 51 55.83 56.4 56.71 56.2 55.4 55.7
09/06/2019 03:56:53 51.58 51.73 52.01 51.6 50.5 51 56.25 56.29 56.71 56.2 55.4 55.7
09/06/2019 03:56:54 51.46 51.64 52.01 51.6 50.5 51 56.11 56.29 56.71 56.2 55.4 55.7
09/06/2019 03:56:55 51.66 51.66 52.01 51.6 50.5 51 55.7 56.22 56.71 56.2 55.4 55.7
09/06/2019 03:56:56 51.89 51.87 52.01 51.6 50.6 50.9 56.45 56.4 56.71 56.2 55.4 55.7
09/06/2019 03:56:57 51.78 51.95 52.01 51.6 50.6 50.9 56.34 56.45 56.71 56.2 55.4 55.7
09/06/2019 03:56:58 51.76 51.86 52.01 51.6 50.6 50.9 56.16 56.49 56.69 56.2 55.4 55.7
09/06/2019 03:56:59 51.48 51.82 52.01 51.6 50.6 50.9 55.9 56.18 56.69 56.2 55.5 55.7
09/06/2019 03:57:00 51.42 51.57 52.01 51.6 50.6 50.9 56.2 56.24 56.69 56.2 55.5 55.7
09/06/2019 03:57:01 51.69 51.68 52.01 51.6 50.6 50.9 56.19 56.19 56.69 56.2 55.5 55.7
09/06/2019 03:57:02 51.66 51.69 52.01 51.6 50.6 50.9 56.25 56.31 56.69 56.2 55.5 55.7
09/06/2019 03:57:03 51.51 51.71 52.01 51.6 50.6 50.9 56.34 56.36 56.69 56.2 55.5 55.7
09/06/2019 03:57:04 51.69 51.73 52.01 51.6 50.6 50.9 56.34 56.45 56.69 56.2 55.5 55.7
09/06/2019 03:57:05 51.5 51.73 52.01 51.6 50.6 50.8 56.2 56.4 56.69 56.2 55.5 55.7
09/06/2019 03:57:06 51.48 51.65 52.01 51.6 50.6 50.8 55.85 56.28 56.69 56.2 55.5 55.7
09/06/2019 03:57:07 51.74 51.67 52.01 51.6 50.6 50.8 56.49 56.4 56.69 56.2 55.5 55.7
09/06/2019 03:57:08 51.46 51.62 52.01 51.6 50.6 50.8 55.83 56.27 56.69 56.2 55.5 55.7
09/06/2019 03:57:09 51.49 51.63 52.01 51.6 50.6 50.8 55.77 56.15 56.69 56.2 55.5 55.7
09/06/2019 03:57:10 51.57 51.63 52.01 51.6 50.6 50.8 56.3 56.25 56.69 56.2 55.5 55.7
09/06/2019 03:57:11 51.55 51.59 52.01 51.6 50.6 50.8 56.04 56.15 56.69 56.2 55.5 55.7
09/06/2019 03:57:12 51.38 51.57 52.01 51.6 50.6 50.8 56.3 56.31 56.69 56.2 55.5 55.7
09/06/2019 03:57:13 51.65 51.72 52.01 51.6 50.6 50.8 56.3 56.37 56.69 56.2 55.5 55.7
09/06/2019 03:57:14 51.78 51.81 52.01 51.6 50.6 50.8 56.58 56.56 56.67 56.2 55.5 55.7
09/06/2019 03:57:15 51.43 51.77 52.01 51.6 50.6 50.8 56.26 56.52 56.63 56.2 55.5 55.7
09/06/2019 03:57:16 51.46 51.61 52.01 51.6 50.6 50.8 56.52 56.55 56.63 56.2 55.5 55.7
09/06/2019 03:57:17 51.46 51.55 52.01 51.6 50.6 50.8 55.86 56.44 56.63 56.2 55.5 55.7
09/06/2019 03:57:18 51.55 51.63 52.01 51.6 50.6 50.8 55.87 56.19 56.63 56.2 55.5 55.7
09/06/2019 03:57:19 51.14 51.54 52.01 51.6 50.6 50.8 55.99 56.06 56.63 56.2 55.5 55.6
09/06/2019 03:57:20 51.68 51.66 51.95 51.6 50.6 50.7 56.14 56.25 56.56 56.2 55.5 55.6
09/06/2019 03:57:21 51.5 51.61 51.95 51.6 50.6 50.7 56.11 56.24 56.56 56.2 55.5 55.6
09/06/2019 03:57:22 51.6 51.62 51.95 51.6 50.6 50.7 56.04 56.13 56.56 56.2 55.5 55.6
09/06/2019 03:57:23 51.45 51.74 51.95 51.6 50.6 50.7 56.12 56.34 56.56 56.2 55.5 55.6
09/06/2019 03:57:24 51.45 51.5 51.95 51.6 50.6 50.7 56.03 56.08 56.56 56.2 55.5 55.6
09/06/2019 03:57:25 51.84 51.72 51.95 51.6 50.6 50.7 56.47 56.4 56.56 56.2 55.5 55.6
09/06/2019 03:57:26 51.49 51.83 51.95 51.6 50.6 50.7 56.32 56.44 56.56 56.2 55.5 55.6
09/06/2019 03:57:27 51.38 51.57 51.86 51.6 50.6 50.7 56.4 56.59 56.59 56.2 55.5 55.6
09/06/2019 03:57:28 51.78 51.67 51.83 51.6 50.6 50.7 56.36 56.43 56.59 56.2 55.5 55.6
09/06/2019 03:57:29 51.59 51.72 51.83 51.6 50.6 50.7 55.94 56.38 56.59 56.2 55.5 55.6
09/06/2019 03:57:30 51.43 51.66 51.83 51.6 50.6 50.7 56.17 56.28 56.59 56.2 55.5 55.6
09/06/2019 03:57:31 51.29 51.53 51.83 51.6 50.6 50.7 55.99 56.21 56.59 56.2 55.5 55.6
09/06/2019 03:57:32 51.5 51.52 51.83 51.6 50.6 50.6 55.99 56.06 56.59 56.2 55.5 55.6
09/06/2019 03:57:33 51.3 51.48 51.83 51.6 50.6 50.6 55.97 56.11 56.59 56.2 55.5 55.6
09/06/2019 03:57:34 51.36 51.43 51.83 51.6 50.7 50.6 56.05 56.11 56.59 56.2 55.5 55.5
09/06/2019 03:57:35 51.46 51.48 51.83 51.6 50.7 50.5 56.26 56.24 56.59 56.2 55.5 55.5
09/06/2019 03:57:36 51.11 51.46 51.83 51.6 50.7 50.5 55.91 56.29 56.59 56.2 55.5 55.5
09/06/2019 03:57:37 51.15 51.27 51.83 51.6 50.7 50.5 56.17 56.16 56.59 56.2 55.5 55.5
09/06/2019 03:57:38 51.18 51.24 51.83 51.6 50.7 50.5 55.7 56.17 56.59 56.2 55.5 55.5
09/06/2019 03:57:39 51.08 51.24 51.83 51.6 50.7 50.5 55.94 55.95 56.59 56.2 55.5 55.5
09/06/2019 03:57:40 51.34 51.3 51.83 51.6 50.7 50.5 55.92 56.06 56.59 56.2 55.5 55.5
09/06/2019 03:57:41 51.54 51.54 51.83 51.6 50.7 50.5 56.32 56.24 56.59 56.2 55.5 55.5
09/06/2019 03:57:42 51.28 51.49 51.83 51.6 50.7 50.5 55.83 56.17 56.59 56.2 55.5 55.5
09/06/2019 03:57:43 51.25 51.36 51.83 51.6 50.7 50.5 55.75 56.13 56.59 56.2 55.5 55.5
09/06/2019 03:57:44 51.66 51.57 51.83 51.6 50.7 50.5 56.42 56.24 56.59 56.2 55.5 55.5
09/06/2019 03:57:45 51.51 51.63 51.83 51.6 50.7 50.5 55.72 56.22 56.59 56.2 55.5 55.5
09/06/2019 03:57:46 51.17 51.53 51.83 51.6 50.7 50.5 56.09 56.09 56.59 56.2 55.5 55.5
09/06/2019 03:57:47 51.27 51.33 51.83 51.6 50.7 50.5 56 56.14 56.59 56.2 55.5 55.5
09/06/2019 03:57:48 51.38 51.37 51.83 51.6 50.7 50.5 55.96 56.08 56.59 56.2 55.5 55.5
09/06/2019 03:57:49 51.41 51.45 51.83 51.6 50.7 50.5 55.93 56.16 56.59 56.2 55.5 55.5
09/06/2019 03:57:50 51.49 51.56 51.83 51.6 50.7 50.5 56.25 56.22 56.59 56.2 55.5 55.5
09/06/2019 03:57:51 51.2 51.51 51.83 51.6 50.7 50.5 55.94 56.22 56.59 56.2 55.5 55.5
09/06/2019 03:57:52 50.95 51.35 51.83 51.6 50.7 50.5 55.92 56.02 56.59 56.2 55.6 55.5
09/06/2019 03:57:53 51.4 51.39 51.83 51.6 50.7 50.5 55.96 56.06 56.59 56.2 55.6 55.5
09/06/2019 03:57:54 50.97 51.3 51.83 51.6 50.7 50.5 55.81 56.02 56.59 56.2 55.6 55.5
09/06/2019 03:57:55 51.12 51.17 51.83 51.6 50.7 50.5 56.03 56.07 56.59 56.2 55.6 55.5
09/06/2019 03:57:56 51.49 51.38 51.72 51.6 50.7 50.5 56.19 56.17 56.59 56.2 55.6 55.5
09/06/2019 03:57:57 51.08 51.31 51.72 51.6 50.7 50.4 55.83 56.16 56.43 56.2 55.6 55.5
09/06/2019 03:57:58 51.02 51.22 51.72 51.6 50.7 50.4 55.67 55.97 56.38 56.2 55.6 55.5
09/06/2019 03:57:59 51.48 51.43 51.66 51.6 50.7 50.4 56.13 56.09 56.29 56.2 55.6 55.5
09/06/2019 03:58:00 51.19 51.35 51.63 51.6 50.7 50.4 55.83 56.02 56.29 56.2 55.6 55.5
09/06/2019 03:58:01 51.23 51.32 51.63 51.6 50.7 50.4 56.01 56.08 56.29 56.2 55.6 55.5
09/06/2019 03:58:02 51.32 51.33 51.63 51.6 50.7 50.4 55.89 56.06 56.29 56.2 55.6 55.5
09/06/2019 03:58:03 51.2 51.3 51.63 51.6 50.7 50.4 56.12 56.22 56.29 56.3 55.6 55.5
09/06/2019 03:58:04 51.26 51.29 51.63 51.6 50.7 50.4 55.98 56.13 56.29 56.3 55.6 55.5
09/06/2019 03:58:05 51.25 51.35 51.63 51.6 50.7 50 56.22 56.17 56.29 56.3 55.6 55.3
09/06/2019 03:58:06 51 51.27 51.63 51.6 50.7 50 55.68 56.13 56.24 56.3 55.6 55.3
09/06/2019 03:58:07 51.03 51.15 51.63 51.6 50.7 50 55.91 56.1 56.24 56.3 55.6 55.3
09/06/2019 03:58:08 51.2 51.2 51.63 51.6 50.7 50 55.85 55.99 56.24 56.3 55.6 55.3
09/06/2019 03:58:09 51.11 51.29 51.63 51.6 50.7 50 55.87 55.97 56.24 56.3 55.6 55.3
09/06/2019 03:58:10 51.41 51.3 51.63 51.6 50.7 50 56.09 56.06 56.24 56.3 55.6 55.3
09/06/2019 03:58:11 51.05 51.27 51.63 51.6 50.7 50 55.8 56.05 56.24 56.3 55.6 55.3
09/06/2019 03:58:12 50.99 51.23 51.63 51.6 50.7 49.9 55.8 56.07 56.24 56.3 55.6 55.3
09/06/2019 03:58:13 51.3 51.31 51.63 51.5 50.7 49.9 55.99 56.06 56.24 56.3 55.6 55.3
09/06/2019 03:58:14 51.19 51.29 51.63 51.5 50.7 49.9 55.8 55.96 56.22 56.3 55.6 55.3
09/06/2019 03:58:15 51.2 51.25 51.56 51.5 50.7 49.9 55.95 56.01 56.22 56.3 55.6 55.3
09/06/2019 03:58:16 51.37 51.39 51.56 51.5 50.7 49.9 55.79 56.03 56.22 56.3 55.6 55.3
09/06/2019 03:58:17 50.74 51.38 51.56 51.5 50.8 49.9 55.6 55.92 56.22 56.3 55.6 55.3
09/06/2019 03:58:18 50.82 51.02 51.56 51.5 50.8 49.9 55.48 55.83 56.22 56.3 55.6 55.3
09/06/2019 03:58:19 51.29 51.18 51.56 51.5 50.8 49.9 56.01 55.92 56.22 56.3 55.6 55.3
09/06/2019 03:58:20 51.15 51.25 51.51 51.5 50.8 49.9 55.78 56.07 56.22 56.3 55.6 55.3
09/06/2019 03:58:21 51.1 51.19 51.43 51.5 50.8 49.9 55.85 55.88 56.22 56.3 55.6 55.3
09/06/2019 03:58:22 51.25 51.25 51.43 51.5 50.8 49.9 55.96 55.96 56.22 56.3 55.6 55.3
09/06/2019 03:58:23 51.34 51.35 51.43 51.5 50.8 49.9 56.03 56.14 56.22 56.3 55.6 55.3
09/06/2019 03:58:24 50.94 51.35 51.43 51.5 50.8 49.9 55.87 55.99 56.22 56.3 55.6 55.3
09/06/2019 03:58:25 51.5 51.43 51.43 51.5 50.8 49.9 56.47 56.31 56.31 56.3 55.6 55.3
09/06/2019 03:58:26 50.93 51.39 51.43 51.5 50.8 49.7 56.09 56.22 56.31 56.3 55.6 55.2
09/06/2019 03:58:27 51.22 51.22 51.43 51.5 50.8 49.7 56.45 56.43 56.43 56.3 55.6 55.2
09/06/2019 03:58:28 50.78 51.2 51.43 51.5 50.8 49.7 55.97 56.43 56.43 56.3 55.6 55.2
09/06/2019 03:58:29 50.49 50.92 51.43 51.5 50.8 49.7 55.38 56.09 56.43 56.3 55.6 55.2
09/06/2019 03:58:30 50.03 50.74 51.43 51.5 50.8 49.7 55.6 55.75 56.43 56.3 55.6 55.2
09/06/2019 03:58:31 50.47 50.52 51.43 51.5 50.8 49.7 55.13 55.65 56.43 56.3 55.6 55.2
09/06/2019 03:58:32 50.58 50.58 51.43 51.5 50.8 49.7 55.57 55.56 56.43 56.3 55.6 55.2
09/06/2019 03:58:33 50.53 50.76 51.43 51.5 50.8 49.7 55.07 55.61 56.43 56.3 55.6 55.2
09/06/2019 03:58:34 50.05 50.5 51.43 51.5 50.8 49.7 55.39 55.4 56.43 56.3 55.6 55.2
09/06/2019 03:58:35 50.14 50.25 51.43 51.5 50.8 49.7 55.87 55.77 56.43 56.3 55.6 55.2
09/06/2019 03:58:36 50.62 50.47 51.43 51.5 50.8 49.7 55.72 55.88 56.43 56.3 55.6 55.2
09/06/2019 03:58:37 50.41 50.53 51.43 51.5 50.8 49.7 55.4 55.79 56.43 56.2 55.6 55.2
09/06/2019 03:58:38 50.12 50.48 51.43 51.5 50.8 49.7 55.18 55.64 56.43 56.2 55.6 55.2
09/06/2019 03:58:39 50.38 50.39 51.43 51.5 50.8 49.7 55.72 55.61 56.43 56.2 55.6 55.2
09/06/2019 03:58:40 50.44 50.44 51.43 51.5 50.8 49.7 55.38 55.63 56.43 56.2 55.6 55.2
09/06/2019 03:58:41 50.39 50.54 51.43 51.5 50.8 49.7 55.64 55.62 56.43 56.2 55.6 55.2
09/06/2019 03:58:42 50.38 50.46 51.43 51.5 50.8 49.7 55.51 55.73 56.43 56.2 55.6 55.2
09/06/2019 03:58:43 50.3 50.41 51.43 51.5 50.8 49.7 55.37 55.59 56.43 56.2 55.6 55.2
09/06/2019 03:58:44 50.42 50.46 51.43 51.5 50.8 49.7 55.09 55.51 56.43 56.2 55.6 55.2
09/06/2019 03:58:45 50.86 50.73 51.43 51.4 50.8 49.7 55.78 55.65 56.43 56.2 55.6 55.2
09/06/2019 03:58:46 50.46 50.66 51.43 51.4 50.8 49.7 55.8 55.81 56.43 56.2 55.6 55.2
09/06/2019 03:58:47 50.32 50.65 51.43 51.4 50.8 49.7 55.09 55.78 56.43 56.2 55.6 55.2
09/06/2019 03:58:48 50.49 50.56 51.43 51.4 50.8 49.7 55.55 55.54 56.43 56.2 55.6 55.2
09/06/2019 03:58:49 50.29 50.45 51.43 51.4 50.8 49.7 55.26 55.55 56.43 56.2 55.6 55.2
09/06/2019 03:58:50 50.42 50.45 51.43 51.4 50.8 49.7 55.2 55.4 56.43 56.2 55.6 55.2
09/06/2019 03:58:51 50.58 50.56 51.43 51.4 50.8 49.7 55.36 55.5 56.43 56.2 55.6 55.2
09/06/2019 03:58:52 50.27 50.52 51.43 51.4 50.8 49.7 55.48 55.49 56.43 56.2 55.6 55.2
09/06/2019 03:58:53 50.31 50.52 51.43 51.4 50.8 49.7 55.12 55.5 56.43 56.2 55.6 55.2
09/06/2019 03:58:54 50.46 50.47 51.43 51.4 50.8 49.7 55.18 55.28 56.43 56.2 55.6 55.2
09/06/2019 03:58:55 50.33 50.43 51.39 51.4 50.8 49.7 55.37 55.41 56.43 56.2 55.6 55.2
09/06/2019 03:58:56 50.52 50.53 51.22 51.4 50.8 49.7 55.15 55.37 56.43 56.2 55.6 55.2
09/06/2019 03:58:57 50.9 50.82 51.2 51.4 50.8 49.7 55.89 55.7 56.43 56.2 55.6 55.2
09/06/2019 03:58:58 50.19 50.8 50.92 51.4 50.8 49.7 55.07 55.71 56.09 56.2 55.6 55.2
09/06/2019 03:58:59 50.67 50.61 50.82 51.4 50.8 49.7 55.79 55.63 55.88 56.2 55.6 55.2
09/06/2019 03:59:00 50.37 50.62 50.82 51.4 50.8 49.7 55.4 55.67 55.88 56.2 55.6 55.2
09/06/2019 03:59:01 50.06 50.49 50.82 51.4 50.8 49.7 55.11 55.56 55.88 56.2 55.7 55.2
09/06/2019 03:59:02 50.31 50.36 50.82 51.4 50.8 49.7 55.36 55.41 55.88 56.2 55.7 55.2
09/06/2019 03:59:03 50.1 50.37 50.82 51.4 50.8 49.7 55.31 55.57 55.88 56.2 55.7 55.2
09/06/2019 03:59:04 50.11 50.2 50.82 51.4 50.8 49.7 55.14 55.38 55.88 56.2 55.7 55.2
09/06/2019 03:59:05 50.42 50.34 50.82 51.4 50.8 49.7 55.49 55.53 55.88 56.2 55.7 55.2
09/06/2019 03:59:06 50.33 50.48 50.82 51.4 50.8 49.7 55.01 55.37 55.81 56.2 55.7 55.2
09/06/2019 03:59:07 50.15 50.34 50.82 51.4 50.8 49.7 55.15 55.28 55.81 56.2 55.7 55.2
09/06/2019 03:59:08 50.65 50.56 50.82 51.4 50.8 49.7 55.66 55.58 55.81 56.2 55.7 55.2
09/06/2019 03:59:09 50.48 50.66 50.82 51.4 50.8 49.7 55.35 55.58 55.81 56.2 55.7 55.2
09/06/2019 03:59:10 50.18 50.47 50.82 51.4 50.8 49.7 55.4 55.48 55.81 56.2 55.7 55.2
09/06/2019 03:59:11 50.17 50.41 50.82 51.4 50.8 49.7 55.24 55.4 55.81 56.2 55.7 55.2
09/06/2019 03:59:12 50.65 50.5 50.82 51.4 50.8 49.7 55.72 55.71 55.81 56.2 55.7 55.2
09/06/2019 03:59:13 50.59 50.57 50.82 51.4 50.8 49.7 55.71 55.75 55.81 56.2 55.7 55.2
09/06/2019 03:59:14 50.82 50.79 50.82 51.4 50.8 49.7 55.67 55.82 55.82 56.2 55.7 55.2
09/06/2019 03:59:15 50.68 50.88 50.88 51.4 50.8 49.7 55.12 55.63 55.82 56.2 55.7 55.2
09/06/2019 03:59:16 50.57 50.77 50.88 51.4 50.8 49.7 55.54 55.65 55.82 56.2 55.7 55.2
09/06/2019 03:59:17 50.49 50.61 50.88 51.4 50.8 49.7 55.15 55.42 55.82 56.2 55.7 55.2
09/06/2019 03:59:18 50.41 50.54 50.88 51.4 50.8 49.7 55.35 55.4 55.82 56.2 55.7 55.2
09/06/2019 03:59:19 50.28 50.54 50.88 51.4 50.9 49.7 55.46 55.5 55.82 56.2 55.7 55.2
09/06/2019 03:59:20 50.37 50.48 50.88 51.3 50.9 49.7 55.16 55.42 55.82 56.2 55.7 55.2
09/06/2019 03:59:21 50.69 50.65 50.88 51.3 50.9 49.7 55.42 55.47 55.82 56.2 55.7 55.2
09/06/2019 03:59:22 50.61 50.69 50.88 51.3 50.9 49.7 55.61 55.64 55.82 56.2 55.7 55.2
09/06/2019 03:59:23 50.55 50.76 50.88 51.3 50.9 49.7 55.19 55.62 55.82 56.1 55.7 55.2
09/06/2019 03:59:24 50.59 50.68 50.88 51.3 50.9 49.7 55.13 55.35 55.82 56.1 55.7 55.2
09/06/2019 03:59:25 50.37 50.67 50.88 51.3 50.9 49.7 55.25 55.41 55.82 56.1 55.7 55.2
09/06/2019 03:59:26 50.71 50.71 50.88 51.3 50.9 49.7 55.77 55.65 55.82 56.1 55.7 55.2
09/06/2019 03:59:27 50.51 50.62 50.88 51.3 50.9 49.7 55.42 55.52 55.82 56.1 55.7 55.2
09/06/2019 03:59:28 50.49 50.67 50.88 51.3 50.9 49.7 55.68 55.72 55.82 56.1 55.7 55.2
09/06/2019 03:59:29 50.38 50.55 50.88 51.3 50.9 49.7 55.48 55.61 55.82 56.1 55.7 55.2
09/06/2019 03:59:30 50.36 50.45 50.88 51.3 50.9 49.7 55.18 55.57 55.82 56.1 55.7 55.2
09/06/2019 03:59:31 50.32 50.48 50.88 51.3 50.9 49.7 55.41 55.52 55.82 56.1 55.7 55.2
09/06/2019 03:59:32 50.81 50.68 50.88 51.3 50.9 49.7 55.62 55.56 55.82 56.1 55.7 55.2
09/06/2019 03:59:33 50.52 50.8 50.88 51.3 50.9 49.7 55.37 55.69 55.82 56.1 55.7 55.2
09/06/2019 03:59:34 49.98 50.54 50.88 51.3 50.9 49.7 55.09 55.42 55.82 56.1 55.7 55.2
09/06/2019 03:59:35 49.91 50.15 50.88 51.3 50.9 49.7 55.36 55.43 55.82 56.1 55.7 55.2
09/06/2019 03:59:36 49.73 50.02 50.88 51.3 50.9 49.7 55.19 55.29 55.82 56.1 55.7 55.2
09/06/2019 03:59:37 49.65 50 50.88 51.3 50.9 49.7 55.57 55.58 55.82 56.1 55.7 55.2
09/06/2019 03:59:38 49.5 49.81 50.88 51.3 50.9 49.7 55.34 55.48 55.82 56 55.7 55.2
09/06/2019 03:59:39 49.77 49.71 50.88 51.3 50.9 49.7 54.87 55.39 55.82 56 55.7 55.2
09/06/2019 03:59:40 49.39 49.74 50.88 51.3 50.9 49.7 54.95 55.14 55.82 56 55.7 55.2
09/06/2019 03:59:41 49.77 49.71 50.88 51.3 50.9 49.7 55.14 55.28 55.82 56 55.7 55.2
09/06/2019 03:59:42 49.54 49.72 50.88 51.3 50.9 49.7 54.9 55.14 55.82 56 55.7 55.2
09/06/2019 03:59:43 49.72 49.78 50.88 51.2 50.9 49.7 55.06 55.06 55.82 56 55.7 55.2
09/06/2019 03:59:44 50.02 49.97 50.88 51.2 50.9 49.7 55.42 55.36 55.72 56 55.7 55.2
09/06/2019 03:59:45 49.82 49.92 50.8 51.2 50.9 49.7 55.19 55.34 55.72 56 55.7 55.2
09/06/2019 03:59:46 49.79 49.93 50.8 51.2 50.9 49.7 54.61 55.22 55.72 56 55.7 55.2
09/06/2019 03:59:47 49.92 50.01 50.8 51.2 50.9 49.7 55.11 55.09 55.72 56 55.7 55.2
09/06/2019 03:59:48 49.96 50.03 50.8 51.2 50.9 49.7 54.97 55.19 55.72 56 55.7 55.2
09/06/2019 03:59:49 50.13 50.13 50.8 51.2 50.9 49.7 55.65 55.46 55.72 56 55.7 55.2
09/06/2019 03:59:50 50.45 50.35 50.8 51.2 50.9 49.7 55.7 55.7 55.72 56 55.7 55.2
09/06/2019 03:59:51 50.52 50.55 50.8 51.2 50.9 49.7 55.56 55.63 55.72 56 55.7 55.2
09/06/2019 03:59:52 50.44 50.6 50.8 51.2 50.9 49.7 55.25 55.59 55.72 56 55.7 55.2
09/06/2019 03:59:53 50.41 50.51 50.8 51.2 50.9 49.7 55.2 55.47 55.72 56 55.7 55.2
09/06/2019 03:59:54 50.49 50.51 50.8 51.2 50.9 49.7 55.45 55.47 55.72 56 55.7 55.2
09/06/2019 03:59:55 50.47 50.61 50.8 51.2 50.9 49.7 55.44 55.52 55.72 56 55.7 55.2
09/06/2019 03:59:56 50.54 50.53 50.8 51.2 50.9 49.7 55.67 55.68 55.72 56 55.7 55.2
09/06/2019 03:59:57 50.57 50.66 50.8 51.2 50.9 49.7 55.55 55.66 55.72 56 55.7 55.2
09/06/2019 03:59:58 50.78 50.86 50.86 51.2 50.9 49.7 55.61 55.75 55.75 56 55.7 55.2
09/06/2019 03:59:59 50.59 50.75 50.86 51.2 50.9 49.7 55.57 55.74 55.75 55.9 55.7 55.2
09/06/2019 04:00:00 50.67 50.71 50.86 51.2 50.9 49.7 55.93 55.86 55.86 55.9 55.7 55.2
09/06/2019 04:00:01 50.48 50.73 50.86 51.2 50.9 49.7 55.28 55.85 55.86 55.9 55.7 55.2
09/06/2019 04:00:02 50.26 50.51 50.86 51.2 50.9 49.7 55.52 55.6 55.86 55.9 55.7 55.2
09/06/2019 04:00:03 50.31 50.49 50.86 51.2 50.9 49.7 55.3 55.53 55.86 55.9 55.7 55.2
09/06/2019 04:00:04 50.44 50.39 50.86 51.2 50.9 49.7 55.74 55.61 55.86 55.9 55.7 55.2
09/06/2019 04:00:05 50.82 50.78 50.86 51.2 50.9 49.7 55.29 55.57 55.86 55.9 55.7 55.2
09/06/2019 04:00:06 50.01 50.69 50.86 51.2 50.9 49.7 55.37 55.52 55.86 55.9 55.7 55.2
09/06/2019 04:00:07 50.41 50.47 50.86 51.2 50.9 49.7 55.1 55.43 55.86 55.9 55.7 55.2
09/06/2019 04:00:08 50.16 50.36 50.86 51.2 50.9 49.7 55.06 55.23 55.86 55.9 55.7 55.2
09/06/2019 04:00:09 50.24 50.44 50.86 51.1 50.9 49.7 54.98 55.3 55.86 55.9 55.7 55.2
09/06/2019 04:00:10 50.11 50.35 50.86 51.1 50.9 49.7 55.29 55.32 55.86 55.9 55.7 55.2
09/06/2019 04:00:11 50.09 50.15 50.86 51.1 50.9 49.7 55.14 55.19 55.86 55.9 55.7 55.2
09/06/2019 04:00:12 50.16 50.22 50.86 51.1 50.9 49.7 55.5 55.43 55.86 55.9 55.7 55.2
09/06/2019 04:00:13 50.63 50.5 50.86 51.1 50.9 49.7 55.42 55.55 55.86 55.9 55.8 55.2
09/06/2019 04:00:14 50.55 50.55 50.86 51.1 50.9 49.7 55.64 55.7 55.86 55.9 55.8 55.2
09/06/2019 04:00:15 50.09 50.55 50.86 51.1 51 49.7 55.23 55.61 55.86 55.9 55.8 55.2
09/06/2019 04:00:16 50.38 50.4 50.86 51.1 51 49.7 55.92 55.82 55.86 55.9 55.8 55.2
09/06/2019 04:00:17 49.63 50.34 50.86 51.1 51 49.7 55.03 55.76 55.86 55.9 55.8 55.2
09/06/2019 04:00:18 49.59 49.93 50.86 51.1 51 49.7 55.42 55.54 55.86 55.9 55.8 55.2
09/06/2019 04:00:19 50.04 50.05 50.86 51.1 51 49.7 55.1 55.43 55.86 55.9 55.8 55.2
09/06/2019 04:00:20 49.26 49.87 50.86 51.1 51 49.7 55.37 55.39 55.86 55.9 55.8 55.2
09/06/2019 04:00:21 49.82 49.78 50.86 51.1 51 49.7 55.37 55.48 55.86 55.9 55.8 55.2
09/06/2019 04:00:22 50.07 50.02 50.86 51.1 51 49.7 55.76 55.64 55.86 55.9 55.8 55.2
09/06/2019 04:00:23 49.58 49.9 50.86 51.1 51 49.7 55.2 55.75 55.86 55.9 55.8 55.2
09/06/2019 04:00:24 49.47 49.81 50.86 51.1 51 49.7 55.08 55.44 55.86 55.9 55.8 55.2
09/06/2019 04:00:25 49.62 49.64 50.86 51.1 51 49.7 55.56 55.54 55.86 55.9 55.8 55.2
09/06/2019 04:00:26 49.35 49.61 50.86 51.1 51 49.7 55.27 55.45 55.86 55.9 55.8 55.2
09/06/2019 04:00:27 49.66 49.7 50.86 51.1 51 49.7 55.87 55.79 55.86 55.9 55.8 55.2
09/06/2019 04:00:28 49.85 49.81 50.78 51.1 51 49.8 55.35 55.72 55.86 55.9 55.8 55.2
09/06/2019 04:00:29 49.83 49.84 50.78 51 51 49.8 55.21 55.56 55.86 55.9 55.8 55.2
09/06/2019 04:00:30 49.62 49.83 50.78 51 51 49.8 55.59 55.57 55.85 55.9 55.8 55.2
09/06/2019 04:00:31 50.03 49.99 50.78 51 51 49.8 55.36 55.64 55.82 55.9 55.8 55.2
09/06/2019 04:00:32 50.17 50.11 50.78 51 51 49.8 55.93 55.75 55.82 55.9 55.8 55.2
09/06/2019 04:00:33 50.63 50.45 50.78 51 51 49.8 55.68 55.9 55.9 55.9 55.8 55.2
09/06/2019 04:00:34 50.75 50.64 50.78 51 51 49.8 55.73 55.78 55.9 55.9 55.8 55.2
09/06/2019 04:00:35 50.28 50.66 50.69 51 51 49.8 55.34 55.71 55.9 55.9 55.8 55.2
09/06/2019 04:00:36 50.41 50.51 50.66 51 51 49.8 55.23 55.51 55.9 55.8 55.8 55.2
09/06/2019 04:00:37 50.48 50.49 50.66 51 51 49.8 55.4 55.48 55.9 55.8 55.8 55.2
09/06/2019 04:00:38 50.38 50.49 50.66 51 51 49.8 55 55.39 55.9 55.8 55.8 55.2
09/06/2019 04:00:39 50.61 50.58 50.66 51 51 49.8 55.9 55.76 55.9 55.8 55.8 55.2
09/06/2019 04:00:40 50.52 50.65 50.66 51 51 49.8 55.61 55.78 55.9 55.8 55.8 55.2
09/06/2019 04:00:41 49.65 50.53 50.66 51 51 49.8 55.31 55.65 55.9 55.8 55.8 55.2
09/06/2019 04:00:42 50.13 50.14 50.66 51 51 49.8 55.15 55.37 55.9 55.8 55.8 55.2
09/06/2019 04:00:43 50.08 50.24 50.66 51 51 49.8 55.1 55.33 55.9 55.8 55.8 55.2
09/06/2019 04:00:44 50.38 50.32 50.66 51 51 49.8 55.06 55.19 55.9 55.8 55.8 55.2
09/06/2019 04:00:45 50.37 50.43 50.66 51 51 49.8 55.3 55.32 55.9 55.8 55.8 55.2
09/06/2019 04:00:46 50.65 50.59 50.66 51 51 49.8 55.67 55.59 55.9 55.8 55.8 55.2
09/06/2019 04:00:47 50.45 50.63 50.66 51 51 49.8 55.35 55.68 55.9 55.8 55.8 55.2
09/06/2019 04:00:48 50.43 50.52 50.66 51 51 49.8 55.65 55.59 55.9 55.8 55.8 55.2
09/06/2019 04:00:49 50.53 50.65 50.66 51 51 49.8 55.23 55.58 55.9 55.8 55.8 55.2
09/06/2019 04:00:50 50.29 50.47 50.66 51 51 49.8 55.7 55.66 55.9 55.8 55.8 55.2
09/06/2019 04:00:51 50.5 50.47 50.66 50.9 51 49.8 55.45 55.57 55.9 55.8 55.8 55.2
09/06/2019 04:00:52 50.9 50.77 50.77 50.9 51 49.8 55.84 55.8 55.9 55.8 55.8 55.2
09/06/2019 04:00:53 50.54 50.77 50.77 50.9 51 49.8 55.41 55.71 55.9 55.8 55.8 55.2
09/06/2019 04:00:54 50.54 50.68 50.77 50.9 51 49.8 55.12 55.62 55.9 55.8 55.8 55.2
09/06/2019 04:00:55 50.7 50.69 50.77 50.9 51 49.8 55.32 55.36 55.9 55.8 55.8 55.2
09/06/2019 04:00:56 50.47 50.75 50.77 50.9 51 49.8 55.4 55.53 55.9 55.8 55.8 55.2
09/06/2019 04:00:57 49.94 50.55 50.77 50.9 51 49.8 55.29 55.42 55.9 55.8 55.8 55.2
09/06/2019 04:00:58 49.8 50.17 50.77 50.9 51 49.8 55.14 55.35 55.9 55.8 55.8 55.2
09/06/2019 04:00:59 49.7 50.08 50.77 50.9 51 49.8 55.7 55.62 55.9 55.8 55.8 55.2
09/06/2019 04:01:00 49.66 49.85 50.77 50.9 51 49.8 54.92 55.5 55.9 55.8 55.8 55.2
09/06/2019 04:01:01 49.58 49.7 50.77 50.9 51 49.8 55.29 55.41 55.9 55.8 55.8 55.2
09/06/2019 04:01:02 49.98 49.87 50.77 50.9 51 49.8 55.65 55.6 55.9 55.8 55.8 55.2
09/06/2019 04:01:03 49.74 49.91 50.77 50.9 51 49.8 55.28 55.57 55.8 55.8 55.8 55.2
09/06/2019 04:01:04 49.89 49.94 50.77 50.9 51 49.8 55.29 55.45 55.8 55.8 55.8 55.2
09/06/2019 04:01:05 49.47 49.88 50.77 50.9 51 49.8 55.32 55.4 55.8 55.8 55.8 55.2
09/06/2019 04:01:06 49.57 49.73 50.77 50.9 51 49.8 54.97 55.37 55.8 55.8 55.8 55.2
09/06/2019 04:01:07 49.74 49.72 50.77 50.9 51 49.8 55.42 55.36 55.8 55.8 55.8 55.2
09/06/2019 04:01:08 49.98 49.93 50.77 50.9 51 49.8 55.51 55.5 55.8 55.8 55.8 55.2
09/06/2019 04:01:09 50.02 50.1 50.77 50.9 51 49.8 55.57 55.62 55.8 55.8 55.8 55.2
09/06/2019 04:01:10 49.61 49.95 50.77 50.8 51 49.8 54.86 55.53 55.8 55.7 55.8 55.2
09/06/2019 04:01:11 49.78 49.89 50.77 50.8 51 49.8 55.2 55.27 55.8 55.7 55.8 55.2
09/06/2019 04:01:12 50.14 50.12 50.77 50.8 51 49.8 55.69 55.56 55.8 55.7 55.8 55.2
09/06/2019 04:01:13 49.74 49.98 50.77 50.8 51 49.8 55.79 55.76 55.8 55.7 55.8 55.2
09/06/2019 04:01:14 50.55 50.34 50.77 50.8 51 49.8 55.41 55.77 55.8 55.7 55.8 55.2
09/06/2019 04:01:15 50.62 50.57 50.77 50.8 51 49.8 55.57 55.69 55.8 55.7 55.8 55.2
09/06/2019 04:01:16 50.64 50.71 50.77 50.8 51 49.7 55.58 55.61 55.8 55.7 55.8 55.2
09/06/2019 04:01:17 50.47 50.67 50.77 50.8 51 49.8 55.4 55.6 55.8 55.7 55.8 55.2
09/06/2019 04:01:18 50.49 50.57 50.77 50.8 51 49.8 55.47 55.61 55.8 55.7 55.8 55.2
09/06/2019 04:01:19 50.28 50.54 50.77 50.8 51 49.7 55.19 55.56 55.8 55.7 55.8 55.1
09/06/2019 04:01:20 50.19 50.35 50.77 50.8 51.1 49.7 55.38 55.47 55.8 55.7 55.8 55.1
09/06/2019 04:01:21 50.45 50.44 50.77 50.8 51.1 49.7 55.51 55.55 55.8 55.7 55.8 55.1
09/06/2019 04:01:22 50.61 50.56 50.77 50.8 51.1 49.7 55.59 55.68 55.77 55.7 55.8 55.1
09/06/2019 04:01:23 50.65 50.77 50.77 50.8 51.1 49.7 55.47 55.6 55.77 55.7 55.8 55.1
09/06/2019 04:01:24 50.31 50.55 50.77 50.8 51.1 49.7 55.4 55.54 55.77 55.7 55.8 55.1
09/06/2019 04:01:25 50.49 50.53 50.77 50.8 51.1 49.7 55.47 55.54 55.77 55.7 55.8 55.1
09/06/2019 04:01:26 50.66 50.73 50.77 50.8 51.1 49.7 55.33 55.55 55.77 55.7 55.9 55.1
09/06/2019 04:01:27 50.87 50.82 50.82 50.8 51.1 49.7 55.24 55.39 55.77 55.7 55.9 55.1
09/06/2019 04:01:28 50.61 50.78 50.82 50.8 51.1 49.7 55.4 55.55 55.77 55.7 55.9 55.1
09/06/2019 04:01:29 50.42 50.71 50.82 50.8 51.1 49.7 55.14 55.36 55.77 55.7 55.9 55.1
09/06/2019 04:01:30 50.42 50.55 50.82 50.8 51.1 49.7 55.8 55.73 55.77 55.7 55.9 55.1
09/06/2019 04:01:31 50.45 50.57 50.82 50.8 51.1 49.7 55.37 55.6 55.77 55.7 55.9 55.1
09/06/2019 04:01:32 50.45 50.53 50.82 50.8 51.1 49.7 55.59 55.64 55.77 55.7 55.9 55.1
09/06/2019 04:01:33 50.26 50.45 50.82 50.7 51.1 49.7 55.03 55.48 55.77 55.7 55.9 55.1
09/06/2019 04:01:34 50.8 50.66 50.82 50.7 51.1 49.7 56.14 55.79 55.79 55.7 55.9 55.1
09/06/2019 04:01:35 50.7 50.79 50.82 50.7 51.1 49.7 55.44 55.85 55.85 55.7 55.9 55.1
09/06/2019 04:01:36 50.9 50.84 50.84 50.7 51.1 49.7 55.83 55.8 55.85 55.7 55.9 55.1
09/06/2019 04:01:37 50.25 50.81 50.84 50.7 51.1 49.7 55.39 55.75 55.85 55.7 55.9 55.1
09/06/2019 04:01:38 49.72 50.45 50.84 50.7 51.1 49.7 55.3 55.71 55.85 55.7 55.9 55.1
09/06/2019 04:01:39 49.45 49.97 50.84 50.7 51.1 49.7 55.27 55.48 55.85 55.7 55.9 55.1
09/06/2019 04:01:40 50.03 49.93 50.84 50.7 51.1 49.7 55.46 55.58 55.85 55.7 55.9 55.1
09/06/2019 04:01:41 49.67 50.02 50.84 50.7 51.1 49.7 55.38 55.48 55.85 55.7 55.9 55.1
09/06/2019 04:01:42 50 49.94 50.84 50.7 51.1 49.7 55.46 55.48 55.85 55.7 55.9 55.1
09/06/2019 04:01:43 49.35 49.9 50.84 50.7 51.1 49.7 55.24 55.48 55.85 55.6 55.9 55.1
09/06/2019 04:01:44 49.27 49.58 50.84 50.7 51.1 49.7 55.7 55.64 55.85 55.6 55.9 55.1
09/06/2019 04:01:45 49.18 49.37 50.84 50.7 51.1 49.7 54.92 55.65 55.85 55.6 55.9 55.1
09/06/2019 04:01:46 49.3 49.46 50.84 50.7 51.1 49.7 54.59 55.11 55.85 55.6 55.9 55.1
09/06/2019 04:01:47 49.58 49.49 50.84 50.7 51.1 49.7 55.27 55.22 55.85 55.6 55.9 55.1
09/06/2019 04:01:48 49.67 49.63 50.84 50.7 51.1 49.7 55.6 55.58 55.85 55.6 55.9 55.1
09/06/2019 04:01:49 49.83 49.76 50.84 50.7 51.1 49.7 55.61 55.75 55.85 55.6 55.9 55.1
09/06/2019 04:01:50 50 49.93 50.84 50.6 51.1 49.7 55.56 55.69 55.85 55.6 55.9 55.1
09/06/2019 04:01:51 50.04 50.01 50.84 50.6 51.1 49.7 55.36 55.56 55.85 55.6 55.9 55.1
09/06/2019 04:01:52 50.73 50.49 50.84 50.6 51.1 49.7 55.33 55.6 55.85 55.6 55.9 55.1
09/06/2019 04:01:53 50.04 50.51 50.84 50.6 51.1 49.7 55.41 55.53 55.85 55.6 55.9 55.1
09/06/2019 04:01:54 50.63 50.52 50.84 50.6 51.1 49.7 55.38 55.5 55.85 55.6 55.9 55.1
09/06/2019 04:01:55 50.56 50.61 50.84 50.6 51.1 49.7 55.23 55.39 55.85 55.6 55.9 55.1
09/06/2019 04:01:56 50.84 50.83 50.84 50.6 51.1 49.7 55.46 55.52 55.85 55.6 55.9 55.1
09/06/2019 04:01:57 50.77 50.85 50.85 50.6 51.1 49.7 55.66 55.66 55.85 55.6 55.9 55.1
09/06/2019 04:01:58 50.73 50.78 50.85 50.6 51.1 49.7 55.67 55.78 55.85 55.6 55.9 55.1
09/06/2019 04:01:59 50.78 50.86 50.86 50.6 51.1 49.7 55.61 55.8 55.85 55.6 55.9 55.1
09/06/2019 04:02:00 50.11 50.75 50.86 50.6 51.1 49.7 55.65 55.72 55.85 55.6 55.9 55.1
09/06/2019 04:02:01 50.22 50.42 50.86 50.6 51.1 49.7 55.36 55.72 55.85 55.6 55.9 55.1
09/06/2019 04:02:02 50.62 50.53 50.86 50.6 51.1 49.7 55.6 55.66 55.85 55.6 55.9 55.1
09/06/2019 04:02:03 50.56 50.6 50.86 50.6 51.1 49.7 55.14 55.59 55.85 55.6 55.9 55.1
09/06/2019 04:02:04 50.59 50.63 50.86 50.6 51.1 49.7 55.61 55.58 55.85 55.6 55.9 55.1
09/06/2019 04:02:05 51.05 51.03 51.03 50.6 51.1 49.7 55.54 55.62 55.8 55.6 55.9 55.1
09/06/2019 04:02:06 50.3 50.86 51.03 50.6 51.1 49.7 55.24 55.56 55.8 55.6 55.9 55.1
09/06/2019 04:02:07 50.34 50.56 51.03 50.6 51.1 49.7 54.95 55.38 55.8 55.6 55.9 55.1
09/06/2019 04:02:08 50.62 50.56 51.03 50.6 51.1 49.7 55.39 55.37 55.8 55.6 55.9 55.1
09/06/2019 04:02:09 50.33 50.58 51.03 50.6 51.1 49.7 55.06 55.33 55.8 55.6 55.9 55.1
09/06/2019 04:02:10 50.54 50.61 51.03 50.6 51.1 49.7 55.14 55.23 55.8 55.6 55.9 55.1
09/06/2019 04:02:11 50.25 50.45 51.03 50.6 51.1 49.7 54.73 55.13 55.8 55.6 55.9 55.1
09/06/2019 04:02:12 50.05 50.42 51.03 50.6 51.1 49.7 55.13 55.1 55.8 55.6 55.9 55.1
09/06/2019 04:02:13 50.01 50.27 51.03 50.5 51.1 49.7 55.22 55.22 55.8 55.6 55.9 55.1
09/06/2019 04:02:14 50.21 50.23 51.03 50.5 51.1 49.7 55.91 55.66 55.8 55.6 55.9 55.1
09/06/2019 04:02:15 50.08 50.26 51.03 50.5 51.1 49.7 55.14 55.67 55.8 55.5 55.9 55.1
09/06/2019 04:02:16 49.56 50.09 51.03 50.5 51.1 49.7 55.62 55.63 55.8 55.5 55.9 55.1
09/06/2019 04:02:17 50.05 50.01 51.03 50.5 51.1 49.7 55.73 55.73 55.8 55.5 55.9 55.1
09/06/2019 04:02:18 49.8 50.01 51.03 50.5 51.1 49.7 55.63 55.89 55.89 55.5 55.9 55.1
09/06/2019 04:02:19 50.02 50.07 51.03 50.5 51.1 49.7 55.33 55.62 55.89 55.5 55.9 55.1
09/06/2019 04:02:20 49.58 49.94 51.03 50.5 51.1 49.7 55.16 55.65 55.89 55.5 55.9 55.1
09/06/2019 04:02:21 49.67 49.79 51.03 50.5 51.1 49.7 55.36 55.39 55.89 55.5 55.9 55.1
09/06/2019 04:02:22 50.11 50.05 51.03 50.5 51.1 49.7 55.43 55.51 55.89 55.5 55.9 55.1
09/06/2019 04:02:23 49.81 50.08 51.03 50.5 51.1 49.7 55.49 55.51 55.89 55.5 55.9 55.1
09/06/2019 04:02:24 49.85 49.94 51.03 50.5 51.1 49.7 55.51 55.64 55.89 55.5 55.9 55.1
09/06/2019 04:02:25 49.46 49.86 51.03 50.5 51.1 49.7 54.89 55.48 55.89 55.5 55.9 55.1
09/06/2019 04:02:26 49.69 49.72 51.03 50.5 51.1 49.7 55.62 55.56 55.89 55.5 55.9 55.1
09/06/2019 04:02:27 49.43 49.78 51.03 50.5 51.1 49.7 55.17 55.47 55.89 55.5 55.9 55.1
09/06/2019 04:02:28 49.27 49.53 51.03 50.5 51.1 49.7 55.36 55.42 55.89 55.5 55.9 55.1
09/06/2019 04:02:29 49.33 49.46 51.03 50.5 51.1 49.7 55.08 55.36 55.89 55.5 55.9 55.1
09/06/2019 04:02:30 49.86 49.74 51.03 50.4 51.1 49.7 55.61 55.5 55.89 55.5 55.9 55.1
09/06/2019 04:02:31 49.52 49.79 51.03 50.4 51.1 49.7 55.61 55.65 55.89 55.5 55.9 55.1
09/06/2019 04:02:32 49.98 49.88 51.03 50.4 51.1 49.7 55.58 55.65 55.89 55.5 55.9 55.1
09/06/2019 04:02:33 50.69 50.45 51.03 50.4 51.1 49.7 55.56 55.65 55.89 55.5 55.9 55.1
09/06/2019 04:02:34 50.79 50.77 51.03 50.4 51.1 49.7 55.63 55.75 55.89 55.5 55.9 55.1
09/06/2019 04:02:35 50.53 50.61 50.86 50.4 51.1 49.7 55.43 55.66 55.89 55.5 55.9 55.1
09/06/2019 04:02:36 50.42 50.69 50.77 50.4 51.1 49.7 55.44 55.66 55.89 55.5 55.9 55.1
09/06/2019 04:02:37 49.94 50.46 50.77 50.4 51.1 49.7 54.85 55.45 55.89 55.5 55.9 55.1
09/06/2019 04:02:38 49.83 50.14 50.77 50.4 51.1 49.7 54.64 55.13 55.89 55.5 55.9 55.1
09/06/2019 04:02:39 50.04 50.07 50.77 50.4 51.1 49.7 55.59 55.37 55.89 55.5 55.9 55.1
09/06/2019 04:02:40 50.44 50.35 50.77 50.4 51.1 49.7 55.24 55.45 55.89 55.5 55.9 55.1
09/06/2019 04:02:41 50.57 50.49 50.77 50.4 51.1 49.7 56.03 55.86 55.89 55.5 55.9 55.1
09/06/2019 04:02:42 50.77 50.72 50.77 50.4 51.1 49.7 55.92 56.09 56.09 55.5 55.9 55.1
09/06/2019 04:02:43 50.51 50.73 50.77 50.4 51.1 49.7 55.51 55.86 56.09 55.5 55.9 55.1
09/06/2019 04:02:44 50.62 50.63 50.77 50.4 51.1 49.7 55.58 55.7 56.09 55.5 55.9 55.1
09/06/2019 04:02:45 50.67 50.72 50.77 50.4 51.2 49.7 55.57 55.74 56.09 55.5 55.9 55.1
09/06/2019 04:02:46 50.63 50.86 50.86 50.4 51.2 49.7 55.27 55.61 56.09 55.5 55.9 55.1
09/06/2019 04:02:47 50.6 50.69 50.86 50.4 51.2 49.7 55.25 55.48 56.09 55.5 55.9 55.1
09/06/2019 04:02:48 50.7 50.79 50.86 50.4 51.2 49.7 55.48 55.44 56.09 55.5 55.9 55.1
09/06/2019 04:02:49 50.57 50.74 50.86 50.4 51.2 49.7 55.64 55.58 56.09 55.5 55.9 55.1
09/06/2019 04:02:50 50.5 50.63 50.86 50.4 51.2 49.7 55.15 55.62 56.09 55.5 55.9 55.1
09/06/2019 04:02:51 50.43 50.57 50.86 50.4 51.2 49.7 55.95 55.79 56.09 55.5 55.9 55.1
09/06/2019 04:02:52 50.46 50.54 50.86 50.4 51.2 49.7 55.51 55.77 56.09 55.5 55.9 55.1
09/06/2019 04:02:53 50.62 50.71 50.86 50.4 51.2 49.7 55.73 55.77 56.09 55.5 55.9 55.1
09/06/2019 04:02:54 49.94 50.58 50.86 50.4 51.2 49.7 55.21 55.69 56.09 55.5 55.9 55.1
09/06/2019 04:02:55 49.62 50.16 50.86 50.4 51.2 49.7 55.29 55.4 56.09 55.5 55.9 55.1
09/06/2019 04:02:56 49.56 49.89 50.86 50.4 51.2 49.7 55.58 55.58 56.09 55.5 55.9 55.1
09/06/2019 04:02:57 49.63 49.72 50.86 50.3 51.2 49.7 55.41 55.59 56.09 55.5 55.9 55.1
09/06/2019 04:02:58 49.62 49.73 50.86 50.3 51.2 49.7 55.27 55.45 56.09 55.5 55.9 55.1
09/06/2019 04:02:59 49.95 49.87 50.86 50.3 51.2 49.7 55.32 55.5 56.09 55.5 55.9 55.1
09/06/2019 04:03:00 49.72 49.97 50.86 50.3 51.2 49.7 55.35 55.52 56.09 55.5 55.9 55.1
09/06/2019 04:03:01 49.88 49.91 50.86 50.3 51.2 49.7 55.28 55.38 56.09 55.5 55.9 55.1
09/06/2019 04:03:02 49.56 49.8 50.86 50.3 51.2 49.7 55.32 55.43 56.09 55.4 55.9 55.1
09/06/2019 04:03:03 49.47 49.69 50.86 50.3 51.2 49.7 55.19 55.37 56.09 55.4 55.9 55.1
09/06/2019 04:03:04 49.67 49.71 50.86 50.3 51.2 49.7 55.08 55.27 56.09 55.4 55.9 55.1
09/06/2019 04:03:05 50.1 50 50.86 50.3 51.2 49.7 56.21 55.85 56.09 55.4 55.9 55.1
09/06/2019 04:03:06 49.97 50.08 50.86 50.3 51.2 49.7 55.38 55.89 56.09 55.4 55.9 55.1
09/06/2019 04:03:07 49.87 50 50.86 50.3 51.2 49.7 55.49 55.69 56.09 55.4 55.9 55.1
09/06/2019 04:03:08 49.79 50.03 50.86 50.3 51.2 49.7 55.51 55.64 56.09 55.4 55.9 55.1
09/06/2019 04:03:09 50.04 50.05 50.86 50.3 51.2 49.7 55.48 55.81 56.09 55.4 55.9 55.1
09/06/2019 04:03:10 50.01 50.04 50.86 50.3 51.2 49.7 55.21 55.53 56.09 55.4 55.9 55.1
09/06/2019 04:03:11 50.54 50.4 50.86 50.3 51.2 49.7 55.57 55.58 56.09 55.4 55.9 55.1
09/06/2019 04:03:12 50.18 50.42 50.86 50.3 51.2 49.7 55.24 55.55 55.89 55.4 55.9 55.1
09/06/2019 04:03:13 49.94 50.24 50.86 50.3 51.2 49.7 54.96 55.38 55.89 55.4 55.9 55.1
09/06/2019 04:03:14 49.99 50.1 50.86 50.3 51.2 49.7 55.04 55.22 55.89 55.4 55.9 55.1
09/06/2019 04:03:15 50.3 50.28 50.86 50.3 51.2 49.7 54.7 55.17 55.89 55.4 55.9 55.1
09/06/2019 04:03:16 50.09 50.25 50.79 50.3 51.1 49.7 54.84 54.91 55.89 55.4 55.9 55.1
09/06/2019 04:03:17 50.96 50.72 50.79 50.3 51.1 49.7 55.67 55.4 55.89 55.4 55.9 55.1
09/06/2019 04:03:18 50.55 50.77 50.77 50.3 51.1 49.7 55.44 55.52 55.89 55.4 55.9 55.1
09/06/2019 04:03:19 50.52 50.6 50.77 50.3 51.1 49.7 55.45 55.54 55.89 55.4 55.9 55.1
09/06/2019 04:03:20 50.43 50.68 50.77 50.3 51.1 49.7 55.92 55.82 55.89 55.4 55.9 55.1
09/06/2019 04:03:21 50.48 50.54 50.77 50.3 51.1 49.7 55.64 55.74 55.89 55.4 55.9 55.1
09/06/2019 04:03:22 50.69 50.69 50.77 50.3 51.1 49.7 55.7 55.81 55.89 55.4 55.9 55.1
09/06/2019 04:03:23 50.62 50.65 50.77 50.3 51.1 49.7 55.37 55.71 55.89 55.4 55.9 55.1
09/06/2019 04:03:24 50.48 50.72 50.77 50.2 51.1 49.7 55.89 55.81 55.89 55.4 55.9 55.1
09/06/2019 04:03:25 50.25 50.5 50.77 50.2 51.1 49.7 55.39 55.72 55.89 55.4 55.9 55.1
09/06/2019 04:03:26 50.7 50.6 50.77 50.2 51.1 49.7 55.58 55.8 55.89 55.4 55.9 55.1
09/06/2019 04:03:27 50.42 50.58 50.77 50.2 51.1 49.7 55.48 55.57 55.89 55.4 55.9 55.1
09/06/2019 04:03:28 50.44 50.53 50.77 50.2 51.1 49.7 55.64 55.68 55.89 55.4 55.9 55.1
09/06/2019 04:03:29 50.08 50.57 50.77 50.2 51.1 49.7 55.47 55.73 55.89 55.4 55.9 55.1
09/06/2019 04:03:30 49.84 50.24 50.77 50.2 51.1 49.7 55.68 55.75 55.89 55.4 55.9 55.1
09/06/2019 04:03:31 49.45 49.93 50.77 50.2 51.1 49.7 55.1 55.65 55.89 55.4 55.9 55.1
09/06/2019 04:03:32 49.75 49.77 50.77 50.2 51.1 49.7 55.9 55.82 55.89 55.4 55.9 55.1
09/06/2019 04:03:33 49.65 49.83 50.77 50.2 51.1 49.7 55.51 55.81 55.89 55.4 55.9 55.1
09/06/2019 04:03:34 49.5 49.71 50.77 50.2 51.1 49.7 55.25 55.7 55.89 55.4 55.9 55.1
09/06/2019 04:03:35 50.11 49.92 50.77 50.2 51.1 49.7 55.49 55.48 55.89 55.4 55.9 55.1
09/06/2019 04:03:36 49.75 50.01 50.77 50.2 51.1 49.7 55.37 55.51 55.82 55.4 55.9 55.1
09/06/2019 04:03:37 49.91 49.93 50.77 50.2 51.1 49.7 55.52 55.53 55.82 55.4 55.9 55.1
09/06/2019 04:03:38 49.79 50 50.77 50.2 51.1 49.7 55.16 55.52 55.82 55.4 55.9 55.1
09/06/2019 04:03:39 49.84 49.87 50.77 50.2 51.1 49.7 55.34 55.45 55.82 55.4 55.9 55.1
09/06/2019 04:03:40 49.74 49.91 50.77 50.2 51.1 49.7 55.53 55.52 55.82 55.4 55.9 55.1
09/06/2019 04:03:41 50.5 50.23 50.77 50.2 51.1 49.7 55.54 55.66 55.82 55.4 55.9 55.1
09/06/2019 04:03:42 50.32 50.42 50.77 50.2 51.1 49.7 55.83 55.8 55.82 55.4 55.9 55.1
09/06/2019 04:03:43 49.83 50.26 50.77 50.2 51.1 49.7 55.32 55.67 55.82 55.4 55.9 55.1
09/06/2019 04:03:44 50.09 50.09 50.77 50.2 51.1 49.7 55.59 55.64 55.82 55.4 55.9 55.1
09/06/2019 04:03:45 50.05 50.27 50.77 50.2 51.1 49.7 55.48 55.62 55.82 55.4 55.9 55.1
09/06/2019 04:03:46 50.2 50.23 50.77 50.2 51.1 49.7 55.59 55.63 55.82 55.4 55.9 55.1
09/06/2019 04:03:47 50.86 50.68 50.77 50.2 51.1 49.7 55.77 55.81 55.82 55.4 55.9 55.1
09/06/2019 04:03:48 50.53 50.75 50.75 50.2 51.1 49.7 55.52 55.77 55.82 55.4 55.9 55.1
09/06/2019 04:03:49 50.65 50.72 50.75 50.2 51.1 49.7 55.82 55.88 55.88 55.4 55.9 55.1
09/06/2019 04:03:50 50.62 50.67 50.75 50.2 51.1 49.7 55.36 55.69 55.88 55.4 55.9 55.1
09/06/2019 04:03:51 50.69 50.71 50.75 50.2 51.1 49.7 55.56 55.66 55.88 55.4 55.9 55.1
09/06/2019 04:03:52 50.54 50.67 50.75 50.2 51.1 49.7 55.4 55.61 55.88 55.4 55.9 55.1
09/06/2019 04:03:53 50.87 50.8 50.8 50.2 51.1 49.7 55.64 55.68 55.88 55.4 55.9 55.1
09/06/2019 04:03:54 50.26 50.9 50.9 50.2 51.1 49.7 55.31 55.74 55.88 55.4 55.9 55.1
09/06/2019 04:03:55 50.15 50.44 50.9 50.2 51.1 49.7 55.44 55.54 55.88 55.4 55.9 55.1
09/06/2019 04:03:56 50.11 50.22 50.9 50.2 51.1 49.7 55.25 55.48 55.88 55.4 55.9 55.1
09/06/2019 04:03:57 50.61 50.48 50.9 50.2 51.1 49.7 55.47 55.49 55.88 55.4 55.9 55.1
09/06/2019 04:03:58 50.29 50.49 50.9 50.2 51.1 49.7 55.71 55.67 55.88 55.4 55.9 55.1
09/06/2019 04:03:59 50.33 50.42 50.9 50.2 51.1 49.7 55.83 55.86 55.88 55.4 55.9 55.1
09/06/2019 04:04:00 50.68 50.63 50.9 50.2 51.1 49.7 55.61 55.84 55.88 55.4 55.9 55.1
09/06/2019 04:04:01 50.39 50.66 50.9 50.2 51 49.7 55.66 55.85 55.88 55.4 55.9 55.1
09/06/2019 04:04:02 50.16 50.46 50.9 50.2 51 49.7 55.46 55.67 55.88 55.4 55.9 55.1
09/06/2019 04:04:03 50.27 50.38 50.9 50.2 51 49.7 55.16 55.58 55.88 55.4 55.9 55.1
09/06/2019 04:04:04 50.53 50.48 50.9 50.2 51 49.7 55.51 55.5 55.88 55.4 55.9 55.1
09/06/2019 04:04:05 49.84 50.46 50.9 50.2 51 49.7 55.16 55.46 55.88 55.4 55.9 55.1
09/06/2019 04:04:06 49.86 50.09 50.9 50.2 51 49.7 55.4 55.43 55.88 55.4 55.9 55.1
09/06/2019 04:04:07 49.83 50 50.9 50.2 51 49.7 55.28 55.44 55.88 55.4 55.9 55.1
09/06/2019 04:04:08 49.83 50.01 50.9 50.2 51 49.7 55.53 55.63 55.88 55.4 55.9 55.1
09/06/2019 04:04:09 49.63 49.87 50.9 50.2 51 49.7 55.09 55.52 55.88 55.4 55.9 55.1
09/06/2019 04:04:10 50.09 50.01 50.9 50.2 51 49.7 55.36 55.38 55.88 55.4 55.9 55.1
09/06/2019 04:04:11 49.97 50.12 50.9 50.2 51 49.7 55.4 55.5 55.88 55.4 55.9 55.1
09/06/2019 04:04:12 49.77 49.98 50.9 50.2 51 49.7 55.52 55.52 55.88 55.4 55.9 55.1
09/06/2019 04:04:13 49.91 50.05 50.9 50.2 51 49.7 55.47 55.66 55.88 55.4 55.9 55.1
09/06/2019 04:04:14 49.88 49.91 50.9 50.2 51 49.7 55.82 55.74 55.88 55.4 55.9 55.1
09/06/2019 04:04:15 49.89 49.96 50.9 50.2 51 49.7 55.33 55.77 55.88 55.4 55.9 55.1
09/06/2019 04:04:16 49.75 50.09 50.9 50.2 51 49.7 55.77 55.71 55.88 55.4 55.9 55.1
09/06/2019 04:04:17 49.83 49.91 50.9 50.2 51 49.7 55.05 55.69 55.88 55.4 55.9 55.1
09/06/2019 04:04:18 49.95 49.97 50.9 50.2 51 49.7 55.24 55.47 55.88 55.4 55.9 55.1
09/06/2019 04:04:19 50.04 50.11 50.9 50.2 51 49.7 55.35 55.43 55.86 55.4 55.9 55.1
09/06/2019 04:04:20 49.71 50.03 50.9 50.2 51 49.7 54.76 55.25 55.86 55.4 55.9 55.1
09/06/2019 04:04:21 49.06 49.75 50.9 50.2 51 49.7 54.62 54.95 55.86 55.4 55.9 55.1
09/06/2019 04:04:22 49.59 49.52 50.9 50.2 51 49.7 54.98 54.98 55.86 55.4 55.8 55.1
09/06/2019 04:04:23 50.49 50.21 50.9 50.2 51 49.7 55.1 55.16 55.86 55.4 55.8 55.1
09/06/2019 04:04:24 50.8 50.67 50.67 50.2 51 49.7 55.89 55.65 55.86 55.4 55.8 55.1
09/06/2019 04:04:25 50.43 50.62 50.67 50.2 51 49.7 55.64 55.79 55.86 55.4 55.8 55.1
09/06/2019 04:04:26 50.91 50.79 50.79 50.2 51 49.7 55.69 55.75 55.86 55.4 55.8 55.1
09/06/2019 04:04:27 50.75 50.89 50.89 50.2 51 49.7 55.71 55.85 55.86 55.4 55.8 55.1
09/06/2019 04:04:28 50.33 50.71 50.89 50.2 51 49.7 55.75 55.92 55.92 55.4 55.8 55.1
09/06/2019 04:04:29 50.37 50.51 50.89 50.2 51 49.7 55.7 55.82 55.92 55.4 55.8 55.1
09/06/2019 04:04:30 50.68 50.66 50.89 50.2 51 49.7 55.66 55.76 55.92 55.4 55.8 55.1
09/06/2019 04:04:31 50.82 50.88 50.89 50.2 51 49.7 56.05 56.01 56.01 55.4 55.8 55.1
09/06/2019 04:04:32 50.89 50.96 50.96 50.2 51 49.7 55.86 55.99 56.01 55.4 55.8 55.1
09/06/2019 04:04:33 50.72 50.82 50.96 50.2 51 49.7 56.06 56.06 56.06 55.4 55.8 55.1
09/06/2019 04:04:34 51.24 51.16 51.16 50.2 51 49.7 55.98 56.18 56.18 55.4 55.8 55.1
09/06/2019 04:04:35 50.95 51.16 51.16 50.2 51 49.7 55.94 56.02 56.18 55.4 55.8 55.1
09/06/2019 04:04:36 51.1 51.14 51.16 50.2 51 49.7 56.02 56.12 56.18 55.4 55.8 55.1
09/06/2019 04:04:37 51.02 51.17 51.17 50.2 51 49.7 55.76 56.03 56.18 55.4 55.8 55.1
09/06/2019 04:04:38 50.82 51.08 51.17 50.2 51 49.7 55.51 55.88 56.18 55.4 55.8 55.1
09/06/2019 04:04:39 50.47 50.84 51.17 50.2 51 49.7 55.47 55.66 56.18 55.4 55.8 55.1
09/06/2019 04:04:40 51.1 51.06 51.17 50.2 51 49.7 56.18 56.01 56.18 55.4 55.8 55.1
09/06/2019 04:04:41 50.65 50.95 51.17 50.2 51 49.7 55.99 56.09 56.18 55.4 55.8 55.1
09/06/2019 04:04:42 50.62 50.83 51.17 50.2 51 49.7 55.69 56.06 56.18 55.4 55.8 55.1
09/06/2019 04:04:43 50.28 50.69 51.17 50.2 51 49.7 56.04 56.03 56.18 55.4 55.8 55.1
09/06/2019 04:04:44 49.93 50.46 51.17 50.2 51 49.7 55.28 56.04 56.18 55.4 55.8 55.1
09/06/2019 04:04:45 49.91 50.2 51.17 50.2 51 49.7 55.19 55.6 56.18 55.4 55.8 55.1
09/06/2019 04:04:46 49.99 50.05 51.17 50.2 51 49.7 55.33 55.4 56.18 55.4 55.8 55.1
09/06/2019 04:04:47 50.22 50.16 51.17 50.2 51 49.7 55.32 55.4 56.18 55.4 55.8 55.1
09/06/2019 04:04:48 50.51 50.47 51.17 50.2 51 49.7 55.79 55.72 56.18 55.4 55.8 55.1
09/06/2019 04:04:49 50.52 50.49 51.17 50.2 51 49.7 55.58 55.73 56.18 55.4 55.8 55.1
09/06/2019 04:04:50 50.43 50.52 51.17 50.2 51 49.7 55.92 55.86 56.18 55.5 55.8 55.1
09/06/2019 04:04:51 50.28 50.5 51.17 50.2 51 49.7 55.35 55.78 56.18 55.4 55.8 55.1
09/06/2019 04:04:52 50.08 50.34 51.17 50.2 51 49.7 55.47 55.66 56.18 55.5 55.8 55.1
09/06/2019 04:04:53 50.18 50.29 51.17 50.2 51 49.7 55.72 55.68 56.18 55.5 55.8 55.1
09/06/2019 04:04:54 50.44 50.38 51.17 50.2 51 49.7 55.77 55.76 56.18 55.5 55.8 55.1
09/06/2019 04:04:55 50.57 50.57 51.17 50.2 51 49.7 56.38 56.17 56.18 55.5 55.8 55.1
09/06/2019 04:04:56 50.44 50.55 51.17 50.2 51 49.7 55.72 56.18 56.18 55.5 55.8 55.1
09/06/2019 04:04:57 50.68 50.7 51.17 50.2 51 49.7 56 56.09 56.18 55.5 55.8 55.1
09/06/2019 04:04:58 50.64 50.73 51.17 50.2 51 49.7 55.93 56.12 56.18 55.5 55.8 55.1
09/06/2019 04:04:59 50.95 50.89 51.17 50.2 51 49.7 55.99 56.06 56.18 55.5 55.8 55.1
09/06/2019 04:05:00 51.29 51.19 51.19 50.2 51 49.7 56 56.05 56.18 55.5 55.8 55.1
09/06/2019 04:05:01 51.37 51.44 51.44 50.2 51 49.7 56.19 56.23 56.23 55.5 55.8 55.1
09/06/2019 04:05:02 51 51.3 51.44 50.2 51 49.7 55.63 56.13 56.23 55.5 55.8 55.1
09/06/2019 04:05:03 51.13 51.18 51.44 50.2 51 49.7 55.95 55.98 56.23 55.5 55.8 55.1
09/06/2019 04:05:04 51.08 51.27 51.44 50.2 51 49.8 55.68 55.98 56.23 55.5 55.8 55.1
09/06/2019 04:05:05 51.12 51.19 51.44 50.2 51 49.8 56.1 56.03 56.23 55.5 55.8 55.1
09/06/2019 04:05:06 51.06 51.28 51.44 50.2 51 49.8 56.07 56.11 56.23 55.5 55.8 55.1
09/06/2019 04:05:07 51.25 51.22 51.44 50.2 51 49.8 56.51 56.42 56.42 55.5 55.8 55.1
09/06/2019 04:05:08 50.95 51.2 51.44 50.2 51 49.8 55.54 56.36 56.42 55.5 55.8 55.1
09/06/2019 04:05:09 50.97 51.09 51.44 50.3 51 49.8 55.73 55.92 56.42 55.5 55.8 55.1
09/06/2019 04:05:10 50.56 50.98 51.44 50.3 51 49.8 55.94 55.97 56.42 55.5 55.8 55.1
09/06/2019 04:05:11 50.86 50.91 51.44 50.3 51 49.8 56.17 56.17 56.42 55.5 55.8 55.1
09/06/2019 04:05:12 51.05 51.02 51.44 50.3 51 49.8 56.25 56.28 56.42 55.5 55.8 55.1
09/06/2019 04:05:13 51.55 51.37 51.44 50.3 51 49.8 56.1 56.26 56.42 55.5 55.8 55.1
09/06/2019 04:05:14 50.99 51.33 51.44 50.3 51 49.8 55.92 56.19 56.42 55.5 55.8 55.1
09/06/2019 04:05:15 51.25 51.24 51.44 50.3 51 49.8 56.32 56.3 56.42 55.5 55.8 55.1
09/06/2019 04:05:16 51.11 51.27 51.44 50.3 51 49.8 55.78 56.19 56.42 55.5 55.8 55.1
09/06/2019 04:05:17 51.24 51.23 51.44 50.3 51 49.8 56.5 56.37 56.42 55.5 55.8 55.1
09/06/2019 04:05:18 50.6 51.23 51.44 50.3 51 49.8 56.35 56.43 56.43 55.5 55.8 55.1
09/06/2019 04:05:19 50.68 50.96 51.44 50.3 51 49.8 55.98 56.4 56.43 55.5 55.8 55.1
09/06/2019 04:05:20 50.52 50.69 51.44 50.3 51 49.8 56.08 56.29 56.43 55.5 55.8 55.1
09/06/2019 04:05:21 50.47 50.64 51.44 50.3 51 49.8 56.11 56.24 56.43 55.5 55.8 55.1
09/06/2019 04:05:22 50.57 50.7 51.44 50.3 51 49.8 56.35 56.38 56.43 55.5 55.8 55.1
09/06/2019 04:05:23 50.37 50.54 51.44 50.3 51 49.8 55.66 56.24 56.43 55.5 55.8 55.1
09/06/2019 04:05:24 50.52 50.54 51.44 50.3 51 49.8 55.77 55.99 56.43 55.5 55.8 55.1
09/06/2019 04:05:25 51.12 50.92 51.44 50.3 51 49.8 56.26 56.2 56.43 55.5 55.8 55.1
09/06/2019 04:05:26 50.82 50.96 51.44 50.3 51 49.8 56.2 56.2 56.43 55.5 55.8 55.1
09/06/2019 04:05:27 50.41 50.84 51.44 50.3 51 49.8 56.27 56.35 56.43 55.5 55.8 55.1
09/06/2019 04:05:28 50.53 50.61 51.44 50.3 51 49.8 56.05 56.26 56.43 55.5 55.8 55.1
09/06/2019 04:05:29 50.8 50.74 51.44 50.3 51 49.8 55.99 56.21 56.43 55.5 55.8 55.1
09/06/2019 04:05:30 51.06 50.97 51.44 50.3 51 49.8 56.38 56.31 56.43 55.5 55.8 55.1
09/06/2019 04:05:31 51 51.05 51.37 50.3 51 49.8 56.17 56.37 56.43 55.5 55.8 55.1
09/06/2019 04:05:32 50.53 51.02 51.37 50.3 51 49.8 56.24 56.44 56.44 55.5 55.8 55.1
09/06/2019 04:05:33 50.39 50.73 51.37 50.3 51 49.8 56.5 56.51 56.51 55.5 55.8 55.1
09/06/2019 04:05:34 50.82 50.77 51.37 50.3 51 49.8 56.38 56.46 56.51 55.5 55.8 55.1
09/06/2019 04:05:35 50.78 50.78 51.37 50.3 51 49.8 56.45 56.51 56.51 55.5 55.8 55.1
09/06/2019 04:05:36 51.27 51.11 51.37 50.3 51 49.8 56.45 56.55 56.55 55.6 55.8 55.1
09/06/2019 04:05:37 51.38 51.31 51.37 50.3 51 49.8 56.24 56.55 56.55 55.6 55.8 55.1
09/06/2019 04:05:38 51.4 51.39 51.39 50.3 51 49.8 56.37 56.42 56.55 55.6 55.8 55.1
09/06/2019 04:05:39 51.07 51.38 51.39 50.3 51 49.8 56.1 56.37 56.55 55.6 55.8 55.1
09/06/2019 04:05:40 50.97 51.17 51.39 50.3 51 49.8 55.8 56.18 56.55 55.6 55.8 55.1
09/06/2019 04:05:41 50.64 51.08 51.39 50.3 51 49.8 55.99 56.05 56.55 55.6 55.8 55.1
09/06/2019 04:05:42 51.15 51.08 51.39 50.3 51 49.8 56.3 56.23 56.55 55.6 55.8 55.1
09/06/2019 04:05:43 51.78 51.57 51.57 50.4 51 49.8 56.71 56.61 56.61 55.6 55.8 55.1
09/06/2019 04:05:44 51.11 51.65 51.65 50.4 51 49.8 56.32 56.67 56.67 55.6 55.8 55.1
09/06/2019 04:05:45 51.17 51.35 51.65 50.4 51 49.8 56.2 56.58 56.67 55.6 55.8 55.1
09/06/2019 04:05:46 51.27 51.31 51.65 50.4 51 49.8 56.19 56.36 56.67 55.6 55.8 55.1
09/06/2019 04:05:47 51.36 51.36 51.65 50.4 51 49.8 56.39 56.37 56.67 55.6 55.8 55.1
09/06/2019 04:05:48 51.54 51.51 51.65 50.4 51 49.8 56.16 56.4 56.67 55.6 55.8 55.1
09/06/2019 04:05:49 51.56 51.58 51.65 50.4 51 49.8 56.74 56.57 56.67 55.6 55.8 55.1
09/06/2019 04:05:50 51.51 51.63 51.65 50.4 51 49.8 56.44 56.66 56.67 55.6 55.8 55.1
09/06/2019 04:05:51 51.56 51.63 51.65 50.4 51 49.8 56.18 56.56 56.67 55.6 55.8 55.1
09/06/2019 04:05:52 51.27 51.56 51.65 50.4 51 49.8 56.07 56.46 56.67 55.6 55.8 55.1
09/06/2019 04:05:53 51.23 51.36 51.65 50.4 51 49.8 56.46 56.41 56.67 55.6 55.8 55.1
09/06/2019 04:05:54 51.5 51.48 51.65 50.4 51 49.8 56.43 56.52 56.67 55.6 55.8 55.1
09/06/2019 04:05:55 50.86 51.43 51.65 50.4 51 49.8 56.72 56.72 56.72 55.6 55.8 55.1
09/06/2019 04:05:56 50.82 51.2 51.65 50.4 51 49.8 55.97 56.61 56.72 55.6 55.8 55.1
09/06/2019 04:05:57 50.11 50.9 51.65 50.4 51 49.8 56.51 56.53 56.72 55.6 55.8 55.1
09/06/2019 04:05:58 50.77 50.73 51.65 50.4 51 49.8 56.2 56.48 56.72 55.6 55.8 55.1
09/06/2019 04:05:59 50.79 50.86 51.65 50.4 51 49.8 56.38 56.45 56.72 55.6 55.8 55.1
09/06/2019 04:06:00 50.45 50.75 51.65 50.4 51 49.8 56.08 56.31 56.72 55.6 55.8 55.1
09/06/2019 04:06:01 50.81 50.78 51.65 50.4 51 49.8 56.34 56.38 56.72 55.6 55.8 55.1
09/06/2019 04:06:02 50.69 50.84 51.65 50.4 51 49.8 55.85 56.36 56.72 55.6 55.8 55.1
09/06/2019 04:06:03 50.86 50.84 51.65 50.4 50.9 49.8 55.63 56.03 56.72 55.6 55.8 55.1
09/06/2019 04:06:04 50.31 50.8 51.65 50.4 50.9 49.8 56.1 56.09 56.72 55.6 55.8 55.1
09/06/2019 04:06:05 50.65 50.62 51.65 50.4 50.9 49.8 56.45 56.36 56.72 55.6 55.8 55.1
09/06/2019 04:06:06 50.82 50.8 51.65 50.4 50.9 49.8 56.36 56.46 56.72 55.6 55.8 55.2
09/06/2019 04:06:07 51.05 51.01 51.65 50.4 50.9 49.8 56.33 56.42 56.72 55.7 55.8 55.2
09/06/2019 04:06:08 50.73 50.96 51.65 50.4 50.9 49.8 56.18 56.34 56.72 55.7 55.8 55.2
09/06/2019 04:06:09 50.9 51.02 51.65 50.4 50.9 49.8 56.23 56.42 56.72 55.7 55.8 55.2
09/06/2019 04:06:10 50.91 50.92 51.65 50.4 50.9 49.8 55.65 56.21 56.72 55.7 55.8 55.2
09/06/2019 04:06:11 50.5 50.98 51.65 50.4 50.9 49.8 56.22 56.18 56.72 55.7 55.8 55.2
09/06/2019 04:06:12 50.76 50.79 51.65 50.4 50.9 49.8 55.9 56.22 56.72 55.7 55.8 55.2
09/06/2019 04:06:13 51.15 51.09 51.65 50.4 50.9 49.8 56.27 56.23 56.72 55.7 55.8 55.2
09/06/2019 04:06:14 50.9 51.03 51.63 50.4 50.9 49.8 55.93 56.19 56.72 55.7 55.8 55.2
09/06/2019 04:06:15 51 51.08 51.63 50.4 50.9 49.8 56.13 56.2 56.72 55.7 55.8 55.2
09/06/2019 04:06:16 51.09 51.11 51.63 50.4 50.9 49.8 56.28 56.26 56.72 55.7 55.8 55.2
09/06/2019 04:06:17 51.73 51.51 51.63 50.5 50.9 49.8 56.43 56.48 56.72 55.7 55.8 55.2
09/06/2019 04:06:18 51.76 51.68 51.68 50.5 50.9 49.8 56.9 56.77 56.77 55.7 55.8 55.2
09/06/2019 04:06:19 52.1 52.03 52.03 50.5 50.9 49.8 56.66 56.8 56.8 55.7 55.8 55.2
09/06/2019 04:06:20 51.75 52 52.03 50.5 50.9 49.8 57.02 57.02 57.02 55.7 55.8 55.2
09/06/2019 04:06:21 51.97 52 52.03 50.5 50.9 49.8 56.9 57.06 57.06 55.7 55.8 55.2
09/06/2019 04:06:22 51.99 52.03 52.03 50.5 50.9 49.8 56.9 57.03 57.06 55.7 55.8 55.2
09/06/2019 04:06:23 51.43 51.97 52.03 50.5 50.9 49.8 56.42 56.98 57.06 55.7 55.8 55.2
09/06/2019 04:06:24 51.86 51.79 52.03 50.5 51 49.8 56.3 56.66 57.06 55.7 55.8 55.2
09/06/2019 04:06:25 52.04 52.01 52.03 50.5 51 49.8 57 56.87 57.06 55.7 55.8 55.2
09/06/2019 04:06:26 51.86 52.11 52.11 50.5 51 49.8 56.54 56.87 57.06 55.7 55.8 55.2
09/06/2019 04:06:27 51.91 51.99 52.11 50.5 51 49.8 56.8 56.83 57.06 55.7 55.8 55.2
09/06/2019 04:06:28 51.67 51.89 52.11 50.5 51 49.8 57.03 56.96 57.06 55.7 55.8 55.2
09/06/2019 04:06:29 51.6 51.83 52.11 50.5 51 49.8 56.72 57.1 57.1 55.7 55.8 55.2
09/06/2019 04:06:30 51.63 51.68 52.11 50.5 51 49.8 56.66 56.86 57.1 55.7 55.9 55.2
09/06/2019 04:06:31 52 51.89 52.11 50.5 51 49.8 56.93 56.95 57.1 55.7 55.9 55.2
09/06/2019 04:06:32 52.09 52.01 52.11 50.5 51 49.8 56.78 57.05 57.1 55.7 55.9 55.2
09/06/2019 04:06:33 51.85 52.04 52.11 50.5 51 49.8 56.58 56.85 57.1 55.8 55.9 55.2
09/06/2019 04:06:34 51.9 51.94 52.11 50.5 51 49.8 57.04 56.91 57.1 55.8 55.9 55.2
09/06/2019 04:06:35 51.74 51.98 52.11 50.5 51 49.8 57.11 57.12 57.12 55.8 55.9 55.2
09/06/2019 04:06:36 51.93 52.62 52.62 50.5 51 49.8 56.56 57.15 57.15 55.8 55.9 55.2
09/06/2019 04:06:37 50.92 51.57 52.62 50.6 51 49.8 55.78 56.69 57.15 55.8 55.9 55.2
09/06/2019 04:06:38 50.9 51.24 52.62 50.6 51 49.8 56.37 56.34 57.15 55.8 55.9 55.2
09/06/2019 04:06:39 50.22 51.06 52.62 50.6 51 49.8 55.35 56.42 57.15 55.8 55.9 55.2
09/06/2019 04:06:40 50.3 50.48 52.62 50.6 51 49.8 55.85 55.9 57.15 55.8 55.9 55.2
09/06/2019 04:06:41 50.37 50.51 52.62 50.6 51 49.8 55.4 55.81 57.15 55.8 55.9 55.2
09/06/2019 04:06:42 50.32 50.42 52.62 50.6 51 49.8 55.61 55.67 57.15 55.8 55.9 55.2
09/06/2019 04:06:43 50.42 50.49 52.62 50.6 51 49.8 56.17 56.09 57.15 55.8 55.9 55.2
09/06/2019 04:06:44 50.62 50.62 52.62 50.6 51 49.8 56.06 56.12 57.15 55.8 55.9 55.2
09/06/2019 04:06:45 50.31 50.51 52.62 50.6 51 49.8 56.3 56.25 57.15 55.8 55.9 55.2
09/06/2019 04:06:46 50.43 50.55 52.62 50.6 51 49.8 56.61 56.52 57.15 55.8 55.9 55.2
09/06/2019 04:06:47 50.35 50.49 52.62 50.6 51 49.8 55.96 56.55 57.15 55.8 55.9 55.2
09/06/2019 04:06:48 50.63 50.54 52.62 50.6 51 49.8 56.64 56.51 57.15 55.8 55.9 55.2
09/06/2019 04:06:49 50.67 50.69 52.62 50.6 51 49.8 55.89 56.5 57.15 55.8 55.9 55.2
09/06/2019 04:06:50 50.46 50.62 52.62 50.6 51 49.8 56.01 56.17 57.15 55.8 55.9 55.2
09/06/2019 04:06:51 50.21 50.52 52.62 50.6 51 49.8 55.55 56.15 57.15 55.8 55.9 55.2
09/06/2019 04:06:52 50.27 50.4 52.62 50.6 51 49.8 55.91 55.94 57.15 55.8 55.9 55.2
09/06/2019 04:06:53 50.43 50.52 52.62 50.6 51 49.8 56.04 56.12 57.15 55.8 55.9 55.2
09/06/2019 04:06:54 50.51 50.53 52.62 50.6 51 49.8 56.29 56.28 57.15 55.8 55.9 55.2
09/06/2019 04:06:55 50.39 50.51 52.62 50.6 51 49.8 55.9 56.29 57.15 55.8 55.9 55.2
09/06/2019 04:06:56 50.67 50.62 52.62 50.6 51 49.8 56.04 56.15 57.15 55.8 55.9 55.2
09/06/2019 04:06:57 55.31 54.82 54.82 50.6 51 49.8 58.14 57.9 57.9 55.8 55.9 55.2
09/06/2019 04:06:58 54.17 54.89 54.89 50.6 51 49.8 58.01 58.12 58.12 55.8 55.9 55.2
09/06/2019 04:06:59 51.22 54.38 54.89 50.6 51 49.8 56.26 57.95 58.12 55.8 55.9 55.2
09/06/2019 04:07:00 54.36 53.96 54.89 50.7 51 49.8 57.4 57.43 58.12 55.8 55.9 55.2
09/06/2019 04:07:01 56.22 55.61 55.61 50.7 51 49.8 59.04 58.52 58.52 55.9 55.9 55.2
09/06/2019 04:07:02 57.57 57.13 57.13 50.7 51 49.8 59.36 59.28 59.28 55.9 55.9 55.2
09/06/2019 04:07:03 57.29 57.51 57.51 50.8 51 49.8 59.33 59.49 59.49 55.9 55.9 55.2
09/06/2019 04:07:04 51.48 57.16 57.51 50.8 51 49.8 56.17 59.22 59.49 55.9 55.9 55.2
09/06/2019 04:07:05 54.32 55.1 57.51 50.8 51 49.8 57.27 57.87 59.49 55.9 55.9 55.2
09/06/2019 04:07:06 51.65 54.3 57.51 50.8 51 49.8 56.23 57.32 59.49 55.9 55.9 55.2
09/06/2019 04:07:07 56.42 55.67 57.51 50.9 51 49.8 58.83 58.36 59.49 55.9 55.9 55.2
09/06/2019 04:07:08 54.19 55.36 57.51 50.9 51 49.8 57.23 58.09 59.49 55.9 55.9 55.2
09/06/2019 04:07:09 55.3 55.34 57.51 50.9 51 49.8 57.9 57.99 59.49 55.9 55.9 55.2
09/06/2019 04:07:10 56.77 56.66 57.51 50.9 51.1 49.8 59.46 59.22 59.49 56 55.9 55.2
09/06/2019 04:07:11 56.9 57.27 57.51 51 51.1 49.9 59.24 59.56 59.56 56 55.9 55.2
09/06/2019 04:07:12 54.1 56.67 57.51 51 51.1 49.9 57.85 59.08 59.56 56 55.9 55.2
09/06/2019 04:07:13 53.05 55.48 57.51 51 51.1 49.9 57.66 58.55 59.56 56 55.9 55.2
09/06/2019 04:07:14 52.02 53.91 57.51 51 51.1 49.9 56.48 57.91 59.56 56 55.9 55.2
09/06/2019 04:07:15 53.6 53.98 57.51 51 51.1 49.9 57.39 57.85 59.56 56 55.9 55.2
09/06/2019 04:07:16 51.2 53.05 57.51 51 51.1 49.9 56.48 57.06 59.56 56 55.9 55.2
09/06/2019 04:07:17 54.08 53.62 57.51 51.1 51.1 49.9 57.7 57.58 59.56 56 55.9 55.2
09/06/2019 04:07:18 54.21 54.43 57.51 51.1 51.1 49.9 57.68 57.7 59.56 56 55.9 55.2
09/06/2019 04:07:19 51.05 53.45 57.51 51.1 51.1 49.9 56.11 57.36 59.56 56 55.9 55.2
09/06/2019 04:07:20 53.65 53.48 57.51 51.1 51.1 49.9 57.26 57.27 59.56 56 55.9 55.2
09/06/2019 04:07:21 53.78 54.42 57.51 51.1 51.1 49.9 57.37 57.76 59.56 56 55.9 55.2
09/06/2019 04:07:22 51.37 53.32 57.51 51.1 51.1 49.9 56.57 57.19 59.56 56 55.9 55.2
09/06/2019 04:07:23 51.52 52.26 57.51 51.1 51.1 49.9 56.61 56.97 59.56 56.1 55.9 55.2
09/06/2019 04:07:24 52.7 52.62 57.51 51.1 51.1 49.9 57.34 57.26 59.56 56.1 55.9 55.2
09/06/2019 04:07:25 53.39 53.75 57.51 51.2 51.1 49.9 57.36 57.72 59.56 56.1 55.9 55.2
09/06/2019 04:07:26 54.79 54.42 57.51 51.2 51.1 49.9 58.15 57.91 59.56 56.1 55.9 55.2
09/06/2019 04:07:27 54.34 54.72 57.51 51.2 51.1 49.9 57.92 58.15 59.56 56.1 56 55.2
09/06/2019 04:07:28 52.19 54.11 57.51 51.2 51.1 49.9 57.33 57.97 59.56 56.1 56 55.2
09/06/2019 04:07:29 51.75 52.97 57.51 51.2 51.1 49.9 56.6 57.45 59.56 56.1 56 55.2
09/06/2019 04:07:30 51.73 52.29 57.51 51.2 51.1 49.9 56.69 56.91 59.56 56.1 56 55.2
09/06/2019 04:07:31 51.77 51.94 57.51 51.2 51.1 49.9 57.06 57.02 59.56 56.1 56 55.2
09/06/2019 04:07:32 51.72 51.93 57.51 51.2 51.1 49.9 56.61 57.02 59.56 56.1 56 55.2
09/06/2019 04:07:33 51.45 51.77 57.27 51.2 51.1 49.9 56.3 56.76 59.56 56.1 56 55.2
09/06/2019 04:07:34 51.69 51.66 57.27 51.2 51.1 49.9 56.48 56.61 59.56 56.1 56 55.2
09/06/2019 04:07:35 51.92 51.87 57.27 51.2 51.1 49.9 56.46 56.52 59.56 56.1 56 55.2
09/06/2019 04:07:36 54.52 53.91 57.27 51.3 51.1 49.9 58.07 57.73 59.56 56.1 56 55.2
09/06/2019 04:07:37 51.72 53.49 57.27 51.3 51.1 49.9 56.52 57.5 59.56 56.1 56 55.2
09/06/2019 04:07:38 52.09 52.51 57.27 51.3 51.1 49.9 56.87 57.05 59.56 56.1 56 55.2
09/06/2019 04:07:39 52.03 52.34 57.27 51.3 51.1 49.9 57.32 57.19 59.56 56.1 56 55.2
09/06/2019 04:07:40 52.21 52.22 57.27 51.3 51.1 49.9 56.9 57.25 59.56 56.2 56 55.2
09/06/2019 04:07:41 52.04 52.27 56.67 51.3 51.1 49.9 56.57 57 59.08 56.2 56 55.2
09/06/2019 04:07:42 51.86 52.12 55.48 51.3 51.1 49.9 56.56 56.76 58.55 56.2 56 55.2
09/06/2019 04:07:43 51.92 52.01 54.72 51.3 51.1 49.9 56.39 56.73 58.15 56.2 56 55.2
09/06/2019 04:07:44 52.12 52.07 54.72 51.3 51.1 49.9 56.95 56.84 58.15 56.2 56 55.2
09/06/2019 04:07:45 51.85 52.11 54.72 51.3 51.1 49.9 56.55 56.75 58.15 56.2 56 55.2
09/06/2019 04:07:46 51.78 51.93 54.72 51.3 51.1 49.9 57.07 57.02 58.15 56.2 56 55.2
09/06/2019 04:07:47 52.14 52.09 54.72 51.3 51.1 49.9 56.76 56.94 58.15 56.2 56 55.2
09/06/2019 04:07:48 51.91 52.05 54.72 51.3 51.1 49.9 56.86 56.94 58.15 56.2 56 55.2
09/06/2019 04:07:49 51.77 52 54.72 51.3 51.1 49.9 56.68 56.9 58.15 56.2 56 55.2
09/06/2019 04:07:50 51.95 51.96 54.72 51.3 51.1 49.9 56.78 56.86 58.15 56.2 56 55.2
09/06/2019 04:07:51 51.93 52.02 54.72 51.3 51.1 49.9 57.06 57.1 58.15 56.2 56 55.2
09/06/2019 04:07:52 51.89 51.99 54.72 51.3 51.1 49.9 56.63 57.09 58.15 56.2 56 55.2
09/06/2019 04:07:53 52.08 52.08 54.72 51.3 51.1 49.9 56.97 56.97 58.15 56.2 56 55.2
09/06/2019 04:07:54 52.14 52.17 54.72 51.3 51.1 49.9 57 57.11 58.15 56.2 56 55.2
09/06/2019 04:07:55 51.79 52.11 54.72 51.4 51.1 49.9 56.81 56.95 58.15 56.2 56 55.2
09/06/2019 04:07:56 51.58 52.01 54.72 51.4 51.1 49.9 56.7 56.99 58.15 56.2 56 55.2
09/06/2019 04:07:57 51.69 51.77 54.11 51.4 51.1 49.9 56.91 56.9 57.97 56.2 56 55.2
09/06/2019 04:07:58 51.89 51.85 53.91 51.4 51.1 49.9 56.57 56.98 57.73 56.2 56 55.2
09/06/2019 04:07:59 51.87 51.99 53.91 51.4 51.1 49.9 56.71 56.85 57.73 56.2 56 55.2
09/06/2019 04:08:00 51.79 51.91 53.91 51.4 51.1 49.9 57.26 57.2 57.73 56.2 56 55.2
09/06/2019 04:08:01 51.71 51.94 53.91 51.4 51.1 49.9 56.74 57.12 57.73 56.2 56 55.2
09/06/2019 04:08:02 51.34 51.75 53.91 51.4 51.1 49.9 56.49 56.89 57.73 56.2 56 55.2
09/06/2019 04:08:03 50.93 51.57 53.91 51.4 51.1 49.9 56.13 56.7 57.73 56.3 56 55.2
09/06/2019 04:08:04 50.78 51.11 53.91 51.4 51.1 49.9 56.17 56.35 57.73 56.3 56 55.2
09/06/2019 04:08:05 51.2 51.17 53.91 51.4 51.1 49.9 56.07 56.31 57.73 56.3 56 55.2
09/06/2019 04:08:06 50.95 51.1 53.49 51.4 51.1 49.9 56.35 56.42 57.5 56.3 56 55.2
09/06/2019 04:08:07 50.99 51.18 52.51 51.4 51.1 49.9 56.14 56.35 57.25 56.3 56 55.2
09/06/2019 04:08:08 50.95 51.15 52.34 51.4 51.1 49.9 56.48 56.44 57.25 56.3 56 55.2
09/06/2019 04:08:09 50.98 51 52.27 51.4 51.1 49.9 56.45 56.53 57.25 56.3 56 55.2
09/06/2019 04:08:10 50.81 50.99 52.27 51.4 51.1 49.9 56.33 56.55 57.2 56.3 56 55.2
09/06/2019 04:08:11 50.88 51.03 52.17 51.4 51.1 49.9 55.96 56.44 57.2 56.3 56 55.2
09/06/2019 04:08:12 50.69 50.99 52.17 51.4 51.1 49.9 56.16 56.43 57.2 56.3 56 55.2
09/06/2019 04:08:13 50.66 50.74 52.17 51.4 51.1 49.9 55.91 56.13 57.2 56.3 56 55.2
09/06/2019 04:08:14 51.13 51.05 52.17 51.4 51.1 49.9 55.98 56.14 57.2 56.3 56 55.2
09/06/2019 04:08:15 50.95 51.05 52.17 51.4 51.1 49.9 56.37 56.26 57.2 56.3 56 55.2
09/06/2019 04:08:16 50.83 50.95 52.17 51.4 51.1 49.9 56.62 56.55 57.2 56.3 56 55.2
09/06/2019 04:08:17 50.76 50.98 52.17 51.4 51.1 49.9 55.99 56.66 57.2 56.3 56 55.2
09/06/2019 04:08:18 51.02 50.96 52.17 51.4 51.1 49.9 56.49 56.44 57.2 56.3 56 55.2
09/06/2019 04:08:19 50.64 51.05 52.17 51.4 51.1 49.9 56.39 56.52 57.2 56.3 56 55.2
09/06/2019 04:08:20 51.19 51.04 52.17 51.4 51.1 49.9 57.06 56.82 57.2 56.3 56 55.2
09/06/2019 04:08:21 51.13 51.13 52.17 51.4 51.1 49.9 56.73 56.85 57.2 56.3 56 55.2
09/06/2019 04:08:22 50.68 51.13 52.17 51.4 51.1 49.9 56.43 56.84 57.2 56.3 56 55.2
09/06/2019 04:08:23 50.72 50.84 52.17 51.4 51.1 49.9 56.71 56.7 57.2 56.3 56 55.2
09/06/2019 04:08:24 50.88 50.92 52.11 51.4 51.1 49.9 56.55 56.77 57.2 56.3 56 55.2
09/06/2019 04:08:25 50.82 51.01 52.01 51.4 51.1 49.9 56.87 56.85 57.2 56.3 56 55.2
09/06/2019 04:08:26 50.89 50.9 51.99 51.4 51.1 49.9 56.42 56.84 57.2 56.3 56 55.2
09/06/2019 04:08:27 50.81 51.06 51.99 51.4 51.1 49.9 56.42 56.65 57.2 56.3 56 55.2
09/06/2019 04:08:28 50.84 50.88 51.99 51.4 51.1 49.9 56.73 56.72 57.2 56.3 56 55.2
09/06/2019 04:08:29 51.18 51.13 51.94 51.4 51.1 49.9 57.1 57.05 57.2 56.3 56 55.2
09/06/2019 04:08:30 50.93 51.06 51.94 51.4 51.1 49.9 57.42 57.38 57.38 56.3 56 55.2
09/06/2019 04:08:31 50.86 51.04 51.75 51.4 51.1 49.9 57.68 57.72 57.72 56.3 56 55.2
09/06/2019 04:08:32 51.1 51.12 51.57 51.5 51.1 49.9 58.32 58.24 58.24 56.4 56 55.2
09/06/2019 04:08:33 51.2 51.21 51.21 51.5 51.1 49.9 57.78 57.98 58.24 56.4 56 55.2
09/06/2019 04:08:34 51.06 51.26 51.26 51.5 51.1 49.9 57.65 58 58.24 56.4 56 55.2
09/06/2019 04:08:35 50.96 51.12 51.26 51.5 51.1 49.9 57.66 57.84 58.24 56.4 56 55.2
09/06/2019 04:08:36 51.16 51.15 51.26 51.5 51.1 49.9 57.19 57.64 58.24 56.4 56 55.2
09/06/2019 04:08:37 50.93 51.15 51.26 51.5 51.1 49.9 56.76 57.41 58.24 56.4 56 55.2
09/06/2019 04:08:38 51.1 51.19 51.26 51.5 51.1 49.9 57.02 57.17 58.24 56.4 56 55.3
09/06/2019 04:08:39 51.01 51.19 51.26 51.5 51.1 49.9 57.02 57.11 58.24 56.4 56 55.3
09/06/2019 04:08:40 50.29 51.06 51.26 51.5 51.1 49.9 56.71 57.13 58.24 56.4 56 55.3
09/06/2019 04:08:41 50.28 50.57 51.26 51.5 51.1 49.9 56.42 56.88 58.24 56.4 56 55.3
09/06/2019 04:08:42 50.4 50.49 51.26 51.5 51.1 49.9 55.75 56.55 58.24 56.4 56 55.3
09/06/2019 04:08:43 50.46 50.48 51.26 51.5 51.1 49.9 56.67 56.48 58.24 56.4 56 55.3
09/06/2019 04:08:44 50.67 50.64 51.26 51.5 51.1 49.9 56.39 56.53 58.24 56.4 56 55.3
09/06/2019 04:08:45 50.84 50.78 51.26 51.5 51.1 49.9 56.4 56.47 58.24 56.4 56 55.3
09/06/2019 04:08:46 50.66 50.85 51.26 51.5 51.1 49.9 56.65 56.72 58.24 56.4 56 55.3
09/06/2019 04:08:47 51.03 51 51.26 51.5 51.1 49.9 56.6 56.68 58.24 56.4 56 55.3
09/06/2019 04:08:48 50.92 50.93 51.26 51.5 51.1 49.9 56.19 56.67 58.24 56.4 56 55.3
09/06/2019 04:08:49 50.62 50.98 51.26 51.5 51.1 49.9 56.47 56.52 58.24 56.4 56 55.3
09/06/2019 04:08:50 51.08 50.98 51.26 51.5 51.1 49.9 56.45 56.54 58.24 56.4 56 55.3
09/06/2019 04:08:51 50.73 51.01 51.26 51.5 51.1 49.9 56.52 56.57 58.24 56.4 56 55.3
09/06/2019 04:08:52 50.59 50.85 51.26 51.5 51.1 49.9 55.97 56.5 58.24 56.4 56 55.3
09/06/2019 04:08:53 50.38 50.74 51.26 51.5 51.1 49.9 56.07 56.24 58.24 56.4 56 55.3
09/06/2019 04:08:54 51.05 50.92 51.26 51.5 51.1 49.9 56.44 56.54 58.24 56.4 56 55.3
09/06/2019 04:08:55 50.7 50.95 51.26 51.5 51.1 49.9 56.14 56.31 58.24 56.4 56 55.3
09/06/2019 04:08:56 50.63 50.74 51.26 51.5 51.1 49.9 56.43 56.4 58.24 56.4 56 55.3
09/06/2019 04:08:57 50.92 50.88 51.26 51.5 51.1 49.9 56.16 56.47 58.24 56.4 56 55.3
09/06/2019 04:08:58 50.86 50.92 51.26 51.5 51.1 49.9 56.44 56.43 58.24 56.4 56.1 55.3
09/06/2019 04:08:59 50.76 50.91 51.26 51.5 51.1 49.9 56.02 56.41 58.24 56.4 56.1 55.3
09/06/2019 04:09:00 50.61 50.96 51.26 51.5 51.1 49.9 55.9 56.24 58.24 56.4 56.1 55.3
09/06/2019 04:09:01 50.05 50.7 51.26 51.5 51.1 49.9 55.72 56.07 58.24 56.4 56.1 55.3
09/06/2019 04:09:02 50.45 50.44 51.26 51.5 51.1 49.9 56.39 56.29 58 56.5 56.1 55.3
09/06/2019 04:09:03 50.69 50.63 51.26 51.5 51.1 49.9 56.3 56.43 58 56.5 56.1 55.3
09/06/2019 04:09:04 50.68 50.76 51.19 51.5 51.1 49.9 56.22 56.34 57.84 56.5 56.1 55.3
09/06/2019 04:09:05 50.57 50.64 51.19 51.5 51.1 49.9 55.28 56.23 57.64 56.5 56.1 55.3
09/06/2019 04:09:06 50.56 50.8 51.19 51.5 51.1 49.9 56.06 56.1 57.41 56.5 56.1 55.3
09/06/2019 04:09:07 50.55 50.66 51.19 51.5 51.1 49.9 56.31 56.22 57.17 56.5 56.1 55.3
09/06/2019 04:09:08 50.88 50.79 51.19 51.5 51.1 49.9 56.32 56.41 57.13 56.5 56.1 55.3
09/06/2019 04:09:09 50.74 50.82 51.06 51.5 51.1 49.9 56.72 56.72 57.13 56.5 56.1 55.3
09/06/2019 04:09:10 50.83 50.97 51.01 51.5 51.1 49.9 56.22 56.59 56.88 56.5 56.1 55.3
09/06/2019 04:09:11 50.76 50.92 51.01 51.5 51.1 49.9 55.89 56.31 56.72 56.5 56.1 55.3
09/06/2019 04:09:12 50.62 50.79 51.01 51.5 51.1 49.9 56.2 56.18 56.72 56.5 56.1 55.3
09/06/2019 04:09:13 50.62 50.75 51.01 51.5 51.1 49.9 56.03 56.14 56.72 56.5 56.1 55.3
09/06/2019 04:09:14 50.38 50.67 51.01 51.5 51.1 49.9 56.26 56.41 56.72 56.5 56.1 55.3
09/06/2019 04:09:15 50.79 50.68 51.01 51.5 51.1 49.9 56.19 56.2 56.72 56.5 56.1 55.3
09/06/2019 04:09:16 50.43 50.75 51.01 51.5 51.1 49.9 56.03 56.34 56.72 56.5 56.1 55.3
09/06/2019 04:09:17 50.31 50.52 51.01 51.5 51.1 49.9 56.12 56.15 56.72 56.5 56 55.3
09/06/2019 04:09:18 50.68 50.71 51.01 51.5 51.1 49.9 55.78 56.2 56.72 56.5 56 55.3
09/06/2019 04:09:19 50.44 50.68 51.01 51.5 51.1 49.9 56.17 56.15 56.72 56.5 56 55.3
09/06/2019 04:09:20 50.53 50.6 51.01 51.5 51.1 49.9 55.9 56.13 56.72 56.5 56 55.3
09/06/2019 04:09:21 50.69 50.75 50.97 51.5 51.1 49.9 56.22 56.21 56.72 56.5 56 55.3
09/06/2019 04:09:22 50.82 50.82 50.97 51.5 51.1 49.9 56.53 56.46 56.72 56.5 56 55.3
09/06/2019 04:09:23 51.15 51.1 51.1 51.5 51.1 49.9 56.74 56.65 56.72 56.5 56 55.3
09/06/2019 04:09:24 50.71 51.06 51.1 51.5 51.1 49.9 56.07 56.66 56.72 56.5 56 55.3
09/06/2019 04:09:25 50.61 50.9 51.1 51.5 51.1 49.9 56 56.35 56.72 56.5 56 55.3
09/06/2019 04:09:26 50.61 50.79 51.1 51.5 51.1 49.9 56.62 56.47 56.72 56.5 56 55.3
09/06/2019 04:09:27 50.94 50.91 51.1 51.5 51.1 49.9 56.34 56.6 56.72 56.5 56 55.3
09/06/2019 04:09:28 50.84 50.95 51.1 51.5 51.1 49.9 56.79 56.69 56.72 56.5 56 55.3
09/06/2019 04:09:29 50.61 50.9 51.1 51.5 51 49.9 55.95 56.75 56.75 56.5 56 55.3
09/06/2019 04:09:30 50.66 50.78 51.1 51.5 51 49.9 56.46 56.44 56.75 56.5 56 55.3
09/06/2019 04:09:31 51.06 50.95 51.1 51.5 51 49.9 56.21 56.34 56.75 56.5 56 55.3
09/06/2019 04:09:32 50.69 50.98 51.1 51.5 51 49.9 55.72 56.36 56.75 56.5 56 55.3
09/06/2019 04:09:33 50.46 50.82 51.1 51.5 51 49.9 55.43 55.9 56.75 56.5 56 55.3
09/06/2019 04:09:34 50.02 50.55 51.1 51.5 51 49.9 55.05 55.66 56.75 56.5 56 55.3
09/06/2019 04:09:35 50.27 50.29 51.1 51.5 51 49.9 54.94 55.25 56.75 56.5 56 55.3
09/06/2019 04:09:36 50.23 50.33 51.1 51.5 51 49.9 55.56 55.42 56.75 56.5 56 55.3
09/06/2019 04:09:37 50.43 50.39 51.1 51.5 51 49.9 55.54 55.55 56.75 56.5 56 55.3
09/06/2019 04:09:38 51.21 51.16 51.16 51.5 51 49.9 55.38 55.58 56.75 56.5 56 55.3
09/06/2019 04:09:39 49.17 50.97 51.16 51.5 51 49.9 54.42 55.46 56.75 56.5 56 55.3
09/06/2019 04:09:40 49.63 49.99 51.16 51.5 51 49.9 55.21 55.18 56.75 56.5 56 55.3
09/06/2019 04:09:41 49.86 49.98 51.16 51.5 51 49.9 54.76 55.22 56.75 56.5 56 55.3
09/06/2019 04:09:42 49.45 49.83 51.16 51.5 51 49.9 54.65 54.98 56.75 56.5 56 55.3
09/06/2019 04:09:43 49.5 49.66 51.16 51.5 51 49.9 55.03 54.98 56.75 56.5 56 55.3
09/06/2019 04:09:44 49.45 49.67 51.16 51.5 51 49.9 54.43 54.91 56.75 56.5 56 55.3
09/06/2019 04:09:45 49.64 49.59 51.16 51.5 51 49.9 54.8 54.88 56.75 56.5 56 55.3
09/06/2019 04:09:46 49.62 49.65 51.16 51.5 51 49.9 54.99 55.02 56.75 56.5 56 55.3
09/06/2019 04:09:47 48.86 49.57 51.16 51.5 51 49.9 54.33 55.08 56.75 56.5 56 55.3
09/06/2019 04:09:48 49.23 49.31 51.16 51.5 51 49.9 54.85 54.81 56.75 56.5 56 55.3
09/06/2019 04:09:49 49.45 49.5 51.16 51.5 51 49.9 55.08 55.04 56.75 56.5 56 55.3
09/06/2019 04:09:50 48.43 49.29 51.16 51.5 51 49.9 54.14 54.91 56.75 56.5 56 55.3
09/06/2019 04:09:51 48.43 48.81 51.16 51.5 51 49.9 54.25 54.48 56.75 56.5 56 55.3
09/06/2019 04:09:52 48.57 48.71 51.16 51.5 51 49.9 54.23 54.35 56.75 56.5 56 55.3
09/06/2019 04:09:53 49.05 48.93 51.16 51.5 51 49.9 54.4 54.49 56.75 56.5 56 55.3
09/06/2019 04:09:54 48.91 49.07 51.16 51.5 51 49.9 54.52 54.51 56.75 56.5 56 55.3
09/06/2019 04:09:55 48.79 48.91 51.16 51.5 51 49.9 54.08 54.46 56.75 56.5 56 55.3
09/06/2019 04:09:56 49.4 49.26 51.16 51.5 51 49.9 54.82 54.68 56.75 56.5 56 55.3
09/06/2019 04:09:57 49.45 49.42 51.16 51.5 51 49.9 54.7 54.79 56.75 56.5 56 55.3
09/06/2019 04:09:58 49.14 49.34 51.16 51.5 51 49.9 54.35 54.83 56.75 56.5 56 55.3
09/06/2019 04:09:59 49.17 49.41 51.16 51.5 51 49.9 55.09 54.98 56.44 56.4 56 55.3
09/06/2019 04:10:00 49.17 49.31 51.16 51.5 51 49.9 54.64 55.02 56.36 56.4 56 55.3
09/06/2019 04:10:01 49.05 49.26 51.16 51.5 51 49.9 54.96 55.04 56.36 56.4 56 55.3
09/06/2019 04:10:02 49.33 49.35 51.16 51.5 51 49.9 54.52 54.8 55.9 56.4 56 55.3
09/06/2019 04:10:03 49.27 49.35 51.16 51.4 51 49.9 54.46 54.63 55.66 56.4 56 55.3
09/06/2019 04:10:04 49.09 49.37 51.16 51.4 51 49.9 54.5 54.62 55.58 56.4 56 55.3
09/06/2019 04:10:05 49.05 49.22 51.16 51.4 51 49.9 54.35 54.54 55.58 56.4 56 55.3
09/06/2019 04:10:06 48.74 49.26 51.16 51.4 51 49.9 53.82 54.49 55.58 56.4 56 55.3
09/06/2019 04:10:07 48.23 48.87 51.16 51.4 51 49.9 53.75 53.98 55.58 56.4 56 55.3
09/06/2019 04:10:08 48.37 48.46 50.97 51.4 51 49.9 53.83 54.06 55.46 56.4 56 55.3
09/06/2019 04:10:09 48.6 48.61 49.99 51.4 51 49.9 53.49 53.82 55.22 56.4 56 55.3
09/06/2019 04:10:10 48.63 48.67 49.98 51.4 51 49.9 54.51 54.27 55.22 56.4 56 55.3
09/06/2019 04:10:11 48.96 48.94 49.83 51.4 51 49.9 54.28 54.38 55.08 56.4 55.9 55.3
09/06/2019 04:10:12 48.88 48.97 49.67 51.4 51 49.9 54.76 54.69 55.08 56.4 55.9 55.3
09/06/2019 04:10:13 49.43 49.27 49.67 51.4 51 49.9 54.8 54.83 55.08 56.4 55.9 55.3
09/06/2019 04:10:14 48.93 49.27 49.65 51.4 51 49.9 54.51 54.84 55.08 56.4 55.9 55.3
09/06/2019 04:10:15 49.62 49.52 49.65 51.4 51 49.9 54.75 54.77 55.08 56.4 55.9 55.3
09/06/2019 04:10:16 49.35 49.79 49.79 51.4 51 49.9 54.61 54.99 55.08 56.4 55.9 55.3
09/06/2019 04:10:17 49.38 49.44 49.79 51.4 50.9 49.9 54.92 54.81 55.04 56.4 55.9 55.3
09/06/2019 04:10:18 49.37 49.47 49.79 51.4 50.9 49.9 54.48 54.8 55.04 56.4 55.9 55.3
09/06/2019 04:10:19 49.04 49.38 49.79 51.4 50.9 49.9 54.58 54.76 55.04 56.4 55.9 55.3
09/06/2019 04:10:20 49.12 49.19 49.79 51.4 50.9 49.9 54.48 54.58 55.04 56.4 55.9 55.3
09/06/2019 04:10:21 49.5 49.49 49.79 51.4 50.9 49.9 54.98 54.84 55.04 56.4 55.9 55.3
09/06/2019 04:10:22 49.69 49.67 49.79 51.4 50.9 49.9 55.04 55.07 55.07 56.4 55.9 55.3
09/06/2019 04:10:23 48.97 49.5 49.79 51.4 50.9 49.9 54.55 54.91 55.07 56.4 55.9 55.3
09/06/2019 04:10:24 49.03 49.26 49.79 51.4 50.9 49.9 54.71 54.88 55.07 56.4 55.9 55.3
09/06/2019 04:10:25 49.47 49.45 49.79 51.4 50.9 49.9 54.87 54.92 55.07 56.3 55.9 55.3
09/06/2019 04:10:26 48.96 49.31 49.79 51.3 50.9 49.9 54.48 54.94 55.07 56.3 55.9 55.3
09/06/2019 04:10:27 49.47 49.36 49.79 51.3 50.9 49.9 54.71 54.69 55.07 56.3 55.9 55.3
09/06/2019 04:10:28 49.39 49.41 49.79 51.3 50.9 49.9 54.44 54.69 55.07 56.3 55.9 55.3
09/06/2019 04:10:29 49.45 49.52 49.79 51.3 50.9 49.9 54.77 54.91 55.07 56.3 55.9 55.3
09/06/2019 04:10:30 49.45 49.51 49.79 51.3 50.9 49.9 54.98 55 55.07 56.3 55.9 55.3
09/06/2019 04:10:31 49.26 49.49 49.79 51.3 50.9 49.9 54.61 54.87 55.07 56.3 55.9 55.3
09/06/2019 04:10:32 49.14 49.38 49.79 51.3 50.9 49.9 54.62 54.78 55.07 56.3 55.9 55.3
09/06/2019 04:10:33 49.79 49.68 49.79 51.3 50.9 49.9 54.15 54.75 55.07 56.3 55.9 55.3
09/06/2019 04:10:34 49.42 49.61 49.79 51.3 50.9 49.9 54.42 54.53 55.07 56.3 55.9 55.3
09/06/2019 04:10:35 49.57 49.58 49.79 51.3 50.9 49.9 54.96 54.83 55.07 56.3 55.9 55.3
09/06/2019 04:10:36 48.72 49.56 49.79 51.3 50.9 49.9 54.33 54.77 55.07 56.3 55.9 55.3
09/06/2019 04:10:37 48.99 49.07 49.79 51.3 50.9 49.9 54.04 54.57 55.07 56.3 55.9 55.3
09/06/2019 04:10:38 48.5 48.97 49.79 51.3 50.9 49.9 54.22 54.34 55.07 56.3 55.9 55.3
09/06/2019 04:10:39 48.66 48.91 49.79 51.3 50.9 49.9 53.86 54.22 55.07 56.3 55.9 55.3
09/06/2019 04:10:40 49.19 49.05 49.79 51.3 50.9 49.9 54.33 54.36 55.07 56.3 55.9 55.3
09/06/2019 04:10:41 49.24 49.24 49.79 51.3 50.9 49.9 55.02 54.81 55.07 56.3 55.9 55.3
09/06/2019 04:10:42 49.76 49.52 49.79 51.3 50.9 49.9 54.97 54.93 55.07 56.3 55.9 55.3
09/06/2019 04:10:43 49.06 49.52 49.79 51.3 50.9 49.9 54.71 54.9 55.07 56.3 55.9 55.3
09/06/2019 04:10:44 48.97 49.26 49.79 51.3 50.9 49.9 54.38 54.88 55.07 56.3 55.9 55.3
09/06/2019 04:10:45 49.84 49.63 49.79 51.3 50.9 49.9 54.83 54.82 55.07 56.3 55.9 55.3
09/06/2019 04:10:46 49.81 49.79 49.79 51.3 50.9 49.9 55.06 55.06 55.07 56.3 55.9 55.3
09/06/2019 04:10:47 48.8 49.73 49.79 51.3 50.9 49.9 54.29 55 55.07 56.2 55.9 55.3
09/06/2019 04:10:48 49.34 49.33 49.79 51.2 50.9 49.9 54.21 54.63 55.07 56.2 55.9 55.3
09/06/2019 04:10:49 49.07 49.36 49.79 51.2 50.9 49.9 54.99 54.82 55.07 56.2 55.9 55.3
09/06/2019 04:10:50 48.97 49.21 49.79 51.2 50.9 49.9 54.77 54.88 55.07 56.2 55.9 55.3
09/06/2019 04:10:51 49.65 49.48 49.79 51.2 50.9 49.9 54.64 54.78 55.07 56.2 55.9 55.3
09/06/2019 04:10:52 49.52 49.58 49.79 51.2 50.9 49.9 54.76 54.81 55.06 56.2 55.9 55.3
09/06/2019 04:10:53 49.39 49.58 49.79 51.2 50.9 49.9 54.72 54.97 55.06 56.2 55.9 55.3
09/06/2019 04:10:54 49.72 49.69 49.79 51.2 50.9 49.9 54.8 54.85 55.06 56.2 55.9 55.3
09/06/2019 04:10:55 49.03 49.62 49.79 51.2 50.9 49.9 54.4 54.76 55.06 56.2 55.9 55.3
09/06/2019 04:10:56 49.59 49.5 49.79 51.2 50.9 49.9 55.05 54.93 55.06 56.2 55.9 55.3
09/06/2019 04:10:57 49.54 49.58 49.79 51.2 50.9 49.9 54.81 54.98 55.06 56.2 55.9 55.3
09/06/2019 04:10:58 49.24 49.6 49.79 51.2 50.8 49.9 54.41 54.85 55.06 56.2 55.9 55.3
09/06/2019 04:10:59 49.27 49.43 49.79 51.2 50.8 49.9 54.82 54.8 55.06 56.2 55.9 55.3
09/06/2019 04:11:00 49.63 49.56 49.79 51.2 50.8 49.9 54.89 54.93 55.06 56.2 55.9 55.3
09/06/2019 04:11:01 49.54 49.57 49.79 51.2 50.8 49.9 54.61 54.84 55.06 56.2 55.9 55.3
09/06/2019 04:11:02 49.07 49.58 49.79 51.2 50.8 49.9 54.89 54.92 55.06 56.2 55.9 55.3
09/06/2019 04:11:03 49.48 49.45 49.79 51.2 50.8 49.9 54.95 55.1 55.1 56.2 55.9 55.3
09/06/2019 04:11:04 48.78 49.39 49.79 51.2 50.8 49.9 54.88 55.05 55.1 56.2 55.9 55.3
09/06/2019 04:11:05 49.32 49.28 49.79 51.2 50.8 49.9 55 55.06 55.1 56.2 55.9 55.3
09/06/2019 04:11:06 48.83 49.22 49.79 51.2 50.8 49.9 54.34 55.11 55.11 56.2 55.9 55.3
09/06/2019 04:11:07 48.62 48.99 49.79 51.2 50.8 49.9 53.44 54.48 55.11 56.2 55.9 55.3
09/06/2019 04:11:08 48.71 48.93 49.79 51.2 50.8 49.9 53.81 54.09 55.11 56.1 55.9 55.3
09/06/2019 04:11:09 48.86 48.92 49.79 51.2 50.8 49.9 54.01 54.05 55.11 56.1 55.9 55.3
09/06/2019 04:11:10 49.89 49.73 49.79 51.2 50.8 49.9 53.95 54.04 55.11 56.1 55.9 55.3
09/06/2019 04:11:11 49.64 49.85 49.85 51.1 50.8 49.9 54.57 54.47 55.11 56.1 55.9 55.3
09/06/2019 04:11:12 49.86 49.83 49.85 51.1 50.8 49.9 55.07 54.87 55.11 56.1 55.8 55.3
09/06/2019 04:11:13 49.68 49.9 49.9 51.1 50.8 49.9 54.43 54.84 55.11 56.1 55.8 55.3
09/06/2019 04:11:14 49.54 49.93 49.93 51.1 50.8 49.9 54.79 54.81 55.11 56.1 55.8 55.3
09/06/2019 04:11:15 49.11 49.53 49.93 51.1 50.8 49.9 54.9 54.93 55.11 56.1 55.8 55.3
09/06/2019 04:11:16 49.97 49.78 49.93 51.1 50.8 49.9 54.68 54.87 55.11 56.1 55.8 55.3
09/06/2019 04:11:17 49.66 49.93 49.93 51.1 50.8 49.9 55 55.07 55.11 56.1 55.8 55.3
09/06/2019 04:11:18 49.23 49.72 49.93 51.1 50.8 49.9 54.83 54.96 55.11 56.1 55.8 55.3
09/06/2019 04:11:19 49.4 49.42 49.93 51.1 50.8 49.9 54.71 54.98 55.11 56.1 55.8 55.3
09/06/2019 04:11:20 49.55 49.54 49.93 51.1 50.8 49.9 54.76 54.94 55.11 56.1 55.8 55.3
09/06/2019 04:11:21 49.59 49.68 49.93 51.1 50.8 49.9 54.64 54.73 55.11 56.1 55.8 55.3
09/06/2019 04:11:22 50.15 50 50 51.1 50.8 49.9 55.03 55.01 55.11 56.1 55.8 55.3
09/06/2019 04:11:23 50.25 50.25 50.25 51.1 50.8 49.9 55.24 55.19 55.19 56.1 55.8 55.3
09/06/2019 04:11:24 49.78 50.16 50.25 51.1 50.8 49.9 54.68 55.13 55.19 56.1 55.8 55.3
09/06/2019 04:11:25 50.36 50.34 50.34 51.1 50.8 49.9 54.86 54.97 55.19 56.1 55.8 55.3
09/06/2019 04:11:26 49.71 50.37 50.37 51.1 50.8 49.9 54.66 54.94 55.19 56.1 55.8 55.3
09/06/2019 04:11:27 50.73 50.53 50.53 51.1 50.8 49.9 55.08 55.02 55.19 56.1 55.8 55.3
09/06/2019 04:11:28 50.11 50.55 50.55 51.1 50.8 49.9 55.05 55.1 55.19 56 55.8 55.3
09/06/2019 04:11:29 50.16 50.34 50.55 51.1 50.8 49.9 54.7 55.03 55.19 56 55.8 55.3
09/06/2019 04:11:30 49.82 50.35 50.55 51 50.8 49.9 54.67 54.94 55.19 56 55.8 55.3
09/06/2019 04:11:31 49.15 49.86 50.55 51 50.8 49.9 54.65 54.74 55.19 56 55.8 55.3
09/06/2019 04:11:32 50.28 50.14 50.55 51 50.8 49.9 54.76 54.85 55.19 56 55.8 55.3
09/06/2019 04:11:33 49.93 50.09 50.55 51 50.8 49.9 55.38 55.28 55.28 56 55.8 55.3
09/06/2019 04:11:34 50 50.28 50.55 51 50.8 49.9 54.72 55.18 55.28 56 55.8 55.3
09/06/2019 04:11:35 51.84 51.33 51.33 51 50.8 49.9 55.39 55.31 55.31 56 55.8 55.3
09/06/2019 04:11:36 50.91 51.22 51.33 51 50.8 49.9 54.84 55.2 55.31 56 55.8 55.3
09/06/2019 04:11:37 49.91 51.06 51.33 51 50.8 49.9 54.26 55.05 55.31 56 55.8 55.3
09/06/2019 04:11:38 49.43 50.48 51.33 51 50.8 49.9 54.34 54.66 55.31 56 55.8 55.3
09/06/2019 04:11:39 50.6 50.35 51.33 51 50.8 49.9 55.22 55.01 55.31 56 55.8 55.3
09/06/2019 04:11:40 49.74 50.31 51.33 51 50.8 49.9 54.69 54.94 55.31 56 55.8 55.3
09/06/2019 04:11:41 49.56 49.93 51.33 51 50.8 49.9 54.91 55.01 55.31 56 55.8 55.3
09/06/2019 04:11:42 49.67 49.76 51.33 51 50.8 49.9 55.13 55.12 55.31 56 55.8 55.3
09/06/2019 04:11:43 49.78 49.76 51.33 51 50.8 49.9 55.13 55.19 55.31 56 55.8 55.3
09/06/2019 04:11:44 49.39 49.74 51.33 51 50.8 49.9 54.72 55.1 55.31 56 55.8 55.3
09/06/2019 04:11:45 49.68 49.7 51.33 51 50.8 49.9 55.08 55.04 55.31 56 55.8 55.3
09/06/2019 04:11:46 49.98 49.93 51.33 51 50.8 49.9 54.99 55.23 55.31 56 55.8 55.3
09/06/2019 04:11:47 49.71 50.01 51.33 51 50.7 49.9 54.38 55.04 55.31 56 55.8 55.3
09/06/2019 04:11:48 49.54 49.77 51.33 51 50.7 49.9 54.68 54.81 55.31 56 55.8 55.3
09/06/2019 04:11:49 49.61 49.79 51.33 51 50.7 49.9 55.12 55.12 55.31 55.9 55.8 55.3
09/06/2019 04:11:50 49.17 49.6 51.33 51 50.7 49.9 54.99 55.08 55.31 55.9 55.8 55.3
09/06/2019 04:11:51 48.99 49.35 51.33 51 50.7 49.9 54.53 55.03 55.31 55.9 55.8 55.3
09/06/2019 04:11:52 49.51 49.48 51.33 51 50.7 49.9 54.9 54.9 55.31 55.9 55.8 55.3
09/06/2019 04:11:53 49.63 49.71 51.33 51 50.7 49.9 54.57 54.91 55.31 55.9 55.8 55.3
09/06/2019 04:11:54 49.65 49.73 51.33 51 50.7 49.9 54.97 55.03 55.31 55.9 55.8 55.3
09/06/2019 04:11:55 49.57 49.61 51.33 51 50.7 49.9 54.91 54.97 55.31 55.9 55.8 55.3
09/06/2019 04:11:56 49.54 49.65 51.33 51 50.7 49.9 54.8 54.95 55.31 55.9 55.8 55.3
09/06/2019 04:11:57 49.5 49.58 51.33 50.9 50.7 49.9 55.2 55.17 55.31 55.9 55.8 55.3
09/06/2019 04:11:58 49.85 49.76 51.33 50.9 50.7 49.9 54.92 55.2 55.31 55.9 55.8 55.3
09/06/2019 04:11:59 49.34 49.86 51.33 50.9 50.7 49.9 54.97 55.16 55.31 55.9 55.8 55.3
09/06/2019 04:12:00 49.29 49.58 51.33 50.9 50.7 49.9 54.54 54.97 55.31 55.9 55.8 55.3
09/06/2019 04:12:01 49.78 49.7 51.33 50.9 50.7 49.9 54.89 54.91 55.31 55.9 55.8 55.3
09/06/2019 04:12:02 49.62 49.68 51.33 50.8 50.7 49.9 54.83 54.87 55.31 55.8 55.8 55.3
09/06/2019 04:12:03 49.43 49.65 51.33 50.7 50.7 49.9 54.71 55.02 55.31 55.8 55.8 55.3
09/06/2019 04:12:04 48.85 49.51 51.33 50.7 50.7 49.9 54.04 54.67 55.31 55.8 55.8 55.3
09/06/2019 04:12:05 49.29 49.28 51.22 50.7 50.7 49.9 54.44 54.56 55.23 55.8 55.8 55.3
09/06/2019 04:12:06 48.59 49.21 51.06 50.7 50.7 49.9 53.75 54.31 55.23 55.8 55.8 55.3
09/06/2019 04:12:07 49.08 49.2 50.48 50.7 50.7 49.9 53.81 54.18 55.23 55.8 55.8 55.3
09/06/2019 04:12:08 49.04 49.02 50.35 50.6 50.7 49.9 54.24 54.15 55.23 55.8 55.8 55.3
09/06/2019 04:12:09 49.46 49.39 50.31 50.6 50.7 49.9 54.43 54.43 55.23 55.8 55.8 55.2
09/06/2019 04:12:10 49.92 49.78 50.01 50.6 50.7 49.9 55.39 55.01 55.23 55.7 55.8 55.2
09/06/2019 04:12:11 50.51 50.28 50.28 50.5 50.7 49.9 55.36 55.32 55.32 55.7 55.8 55.2
09/06/2019 04:12:12 50.27 50.37 50.37 50.5 50.7 49.9 55.59 55.59 55.59 55.7 55.8 55.2
09/06/2019 04:12:13 50.51 50.47 50.47 50.5 50.7 49.9 55.21 55.51 55.59 55.7 55.8 55.2
09/06/2019 04:12:14 50.62 50.65 50.65 50.5 50.7 49.9 55.47 55.52 55.59 55.7 55.8 55.2
09/06/2019 04:12:15 50.25 50.56 50.65 50.5 50.7 49.9 55.22 55.42 55.59 55.7 55.8 55.2
09/06/2019 04:12:16 50.7 50.63 50.65 50.5 50.7 49.9 55.42 55.46 55.59 55.7 55.8 55.2
09/06/2019 04:12:17 50.84 50.81 50.81 50.4 50.7 49.9 55.24 55.46 55.59 55.7 55.8 55.2
09/06/2019 04:12:18 50.52 50.93 50.93 50.4 50.7 49.9 55.55 55.57 55.59 55.7 55.8 55.2
09/06/2019 04:12:19 50.58 50.74 50.93 50.4 50.7 49.9 55.42 55.53 55.59 55.7 55.8 55.2
09/06/2019 04:12:20 50.75 50.71 50.93 50.4 50.7 49.9 55.14 55.48 55.59 55.7 55.7 55.2
09/06/2019 04:12:21 50.58 50.8 50.93 50.4 50.7 49.9 55.97 55.81 55.81 55.7 55.7 55.2
09/06/2019 04:12:22 51.02 50.9 50.93 50.4 50.7 49.9 55.78 55.87 55.87 55.6 55.7 55.2
09/06/2019 04:12:23 50.57 50.95 50.95 50.4 50.7 49.9 55.19 55.73 55.87 55.6 55.7 55.2
09/06/2019 04:12:24 50.41 50.72 50.95 50.4 50.7 49.9 55.55 55.6 55.87 55.6 55.7 55.2
09/06/2019 04:12:25 50.94 50.81 50.95 50.4 50.7 49.9 55.44 55.64 55.87 55.6 55.7 55.2
09/06/2019 04:12:26 50.74 50.81 50.95 50.3 50.7 49.9 55.23 55.41 55.87 55.6 55.7 55.2
09/06/2019 04:12:27 50.57 50.79 50.95 50.3 50.7 49.9 55.43 55.56 55.87 55.6 55.7 55.2
09/06/2019 04:12:28 50.88 50.81 50.95 50.3 50.7 49.9 55.65 55.58 55.87 55.6 55.7 55.2
09/06/2019 04:12:29 50.85 50.88 50.95 50.3 50.7 49.9 55.56 55.74 55.87 55.6 55.7 55.2
09/06/2019 04:12:30 50.94 51.06 51.06 50.3 50.7 49.9 55.47 55.56 55.87 55.6 55.7 55.2
09/06/2019 04:12:31 50.83 50.97 51.06 50.3 50.7 49.9 55.83 55.79 55.87 55.6 55.7 55.2
09/06/2019 04:12:32 50.75 50.87 51.06 50.3 50.7 49.9 55.73 55.79 55.87 55.6 55.7 55.2
09/06/2019 04:12:33 50.33 50.75 51.06 50.3 50.7 49.9 55.52 55.76 55.87 55.6 55.7 55.2
09/06/2019 04:12:34 50.2 50.5 51.06 50.3 50.7 49.9 55.87 55.93 55.93 55.6 55.7 55.2
09/06/2019 04:12:35 50.69 50.67 51.06 50.3 50.7 49.9 54.81 55.74 55.93 55.6 55.7 55.2
09/06/2019 04:12:36 50.67 50.81 51.06 50.3 50.7 49.9 55.3 55.32 55.93 55.6 55.7 55.2
09/06/2019 04:12:37 50.19 50.67 51.06 50.2 50.7 49.9 55.2 55.35 55.93 55.6 55.7 55.2
09/06/2019 04:12:38 50.29 50.44 51.06 50.2 50.7 49.9 55.16 55.39 55.93 55.5 55.7 55.2
09/06/2019 04:12:39 50 50.35 51.06 50.2 50.7 49.9 55 55.21 55.93 55.5 55.7 55.2
09/06/2019 04:12:40 50.11 50.23 51.06 50.2 50.7 49.9 55.28 55.27 55.93 55.5 55.7 55.2
09/06/2019 04:12:41 50.41 50.38 51.06 50.2 50.7 49.9 55.61 55.56 55.93 55.5 55.7 55.2
09/06/2019 04:12:42 50.78 50.69 51.06 50.2 50.7 49.9 55.7 55.7 55.93 55.5 55.7 55.2
09/06/2019 04:12:43 50.71 50.7 51.06 50.2 50.7 49.9 55.56 55.64 55.93 55.5 55.7 55.2
09/06/2019 04:12:44 50.55 50.7 51.06 50.2 50.7 49.9 55.53 55.74 55.93 55.5 55.7 55.2
09/06/2019 04:12:45 50.43 50.71 51.06 50.2 50.7 49.9 55.32 55.61 55.93 55.5 55.7 55.2
09/06/2019 04:12:46 50.45 50.64 51.06 50.2 50.7 49.9 55.29 55.56 55.93 55.5 55.7 55.2
09/06/2019 04:12:47 50.48 50.56 51.06 50.2 50.7 49.9 55.51 55.54 55.93 55.5 55.7 55.2
09/06/2019 04:12:48 50.72 50.72 51.06 50.2 50.7 49.9 55.36 55.51 55.93 55.5 55.7 55.2
09/06/2019 04:12:49 50.59 50.65 51.06 50.2 50.7 49.9 55.75 55.74 55.93 55.5 55.7 55.2
09/06/2019 04:12:50 50.71 50.75 51.06 50.2 50.7 49.9 55.66 55.77 55.93 55.5 55.7 55.2
09/06/2019 04:12:51 50.45 50.68 51.06 50.2 50.7 49.9 55.11 55.69 55.93 55.5 55.7 55.2
09/06/2019 04:12:52 50.93 50.85 51.06 50.2 50.7 49.9 55.55 55.55 55.93 55.5 55.7 55.2
09/06/2019 04:12:53 50.97 50.94 51.06 50.1 50.7 49.9 55.85 55.81 55.93 55.5 55.7 55.2
09/06/2019 04:12:54 50.71 51.09 51.09 50.1 50.7 49.9 55.36 55.71 55.93 55.5 55.7 55.2
09/06/2019 04:12:55 50.41 50.74 51.09 50.1 50.7 49.9 55.79 55.75 55.93 55.5 55.7 55.2
09/06/2019 04:12:56 50.93 50.79 51.09 50.1 50.6 49.9 55.93 55.86 55.93 55.5 55.7 55.2
09/06/2019 04:12:57 50.54 50.82 51.09 50.1 50.6 49.9 55.53 55.96 55.96 55.5 55.7 55.2
09/06/2019 04:12:58 50.55 50.73 51.09 50.1 50.6 49.9 55.65 55.78 55.96 55.4 55.7 55.2
09/06/2019 04:12:59 50.7 50.72 51.09 50.1 50.6 49.9 55.19 55.61 55.96 55.4 55.7 55.2
09/06/2019 04:13:00 50.65 50.76 51.09 50.1 50.6 49.9 55.89 55.78 55.96 55.4 55.7 55.2
09/06/2019 04:13:01 50.54 50.67 51.09 50.1 50.6 49.9 56.17 56.06 56.06 55.4 55.7 55.2
09/06/2019 04:13:02 49.94 50.62 51.09 50.1 50.6 49.9 55.04 56.03 56.06 55.4 55.7 55.2
09/06/2019 04:13:03 50.03 50.23 51.09 50.1 50.6 49.9 55.19 55.61 56.06 55.4 55.7 55.2
09/06/2019 04:13:04 50.15 50.2 51.09 50.1 50.6 49.9 54.68 55.21 56.06 55.4 55.7 55.2
09/06/2019 04:13:05 50.52 50.5 51.09 50.1 50.6 49.9 54.75 54.97 56.06 55.4 55.7 55.2
09/06/2019 04:13:06 50.14 50.48 51.09 50.1 50.6 49.9 54.8 54.97 56.06 55.4 55.7 55.2
09/06/2019 04:13:07 50.85 50.64 51.09 50.1 50.6 49.9 55.62 55.45 56.06 55.4 55.7 55.2
09/06/2019 04:13:08 51 50.92 51.09 50.1 50.6 49.9 55.84 55.75 56.06 55.4 55.7 55.2
09/06/2019 04:13:09 50.99 51.1 51.1 50.1 50.6 49.9 55.87 55.89 56.06 55.4 55.7 55.2
09/06/2019 04:13:10 51.25 51.16 51.16 50.1 50.6 49.9 56.11 56.01 56.06 55.4 55.7 55.2
09/06/2019 04:13:11 50.99 51.26 51.26 50.1 50.6 49.9 56.19 56.31 56.31 55.4 55.7 55.2
09/06/2019 04:13:12 50.97 51.24 51.26 50.1 50.6 49.9 56.38 56.3 56.31 55.4 55.7 55.2
09/06/2019 04:13:13 50.32 50.94 51.26 50.1 50.6 49.9 55.7 56.34 56.34 55.4 55.7 55.2
09/06/2019 04:13:14 50.18 50.54 51.26 50.1 50.6 49.9 55.45 55.88 56.34 55.4 55.7 55.2
09/06/2019 04:13:15 49.97 50.42 51.26 50.1 50.6 50 55.66 55.88 56.34 55.4 55.7 55.2
09/06/2019 04:13:16 50.29 50.26 51.26 50.1 50.6 50 55.8 55.88 56.34 55.4 55.7 55.2
09/06/2019 04:13:17 50.36 50.33 51.26 50.1 50.6 50 56.21 56.09 56.34 55.4 55.7 55.2
09/06/2019 04:13:18 50.38 50.48 51.26 50.1 50.6 50 56.21 56.21 56.34 55.4 55.7 55.2
09/06/2019 04:13:19 50.49 50.48 51.26 50.1 50.6 50 56.16 56.25 56.34 55.4 55.7 55.2
09/06/2019 04:13:20 50.36 50.45 51.26 50.1 50.6 50 56.02 56.23 56.34 55.4 55.7 55.2
09/06/2019 04:13:21 50.46 50.63 51.26 50.1 50.6 50 56.57 56.63 56.63 55.4 55.7 55.2
09/06/2019 04:13:22 50.77 50.67 51.26 50.1 50.6 50 56.64 56.55 56.63 55.4 55.7 55.2
09/06/2019 04:13:23 50.39 50.67 51.26 50.1 50.6 50 56.78 56.9 56.9 55.4 55.7 55.2
09/06/2019 04:13:24 50.78 50.72 51.26 50.1 50.6 50 56.94 57.01 57.01 55.4 55.7 55.2
09/06/2019 04:13:25 50.8 50.81 51.26 50.1 50.6 50 56.84 56.92 57.01 55.4 55.7 55.2
09/06/2019 04:13:26 50.51 50.71 51.26 50.1 50.6 50 56.77 56.91 57.01 55.4 55.7 55.2
09/06/2019 04:13:27 50.61 50.73 51.26 50.1 50.6 50 57.03 57.09 57.09 55.4 55.7 55.2
09/06/2019 04:13:28 50.54 50.63 51.26 50.1 50.6 50 57.09 57.07 57.09 55.4 55.7 55.2
09/06/2019 04:13:29 51.14 51 51.26 50.1 50.6 50 57.19 57.31 57.31 55.4 55.7 55.3
09/06/2019 04:13:30 50.62 51.03 51.26 50.1 50.6 50 56.93 57.14 57.31 55.4 55.7 55.3
09/06/2019 04:13:31 50.77 50.86 51.26 50.1 50.6 50 57.28 57.28 57.31 55.4 55.7 55.3
09/06/2019 04:13:32 50.76 50.91 51.26 50.1 50.6 50 57 57.33 57.33 55.4 55.7 55.3
09/06/2019 04:13:33 50.85 50.9 51.26 50.1 50.6 50 57.33 57.34 57.34 55.4 55.7 55.3
09/06/2019 04:13:34 50.49 50.85 51.26 50.1 50.6 50 57 57.24 57.34 55.4 55.7 55.3
09/06/2019 04:13:35 50.98 50.84 51.26 50.1 50.6 50 57.51 57.47 57.47 55.4 55.7 55.3
09/06/2019 04:13:36 50.62 50.85 51.26 50.1 50.6 50 57.06 57.28 57.47 55.4 55.7 55.3
09/06/2019 04:13:37 50.56 50.7 51.26 50.1 50.6 50 57.12 57.17 57.47 55.4 55.7 55.3
09/06/2019 04:13:38 50.62 50.72 51.26 50.1 50.6 50 57.56 57.59 57.59 55.4 55.8 55.3
09/06/2019 04:13:39 50.96 50.91 51.26 50.1 50.6 50 57.14 57.75 57.75 55.4 55.8 55.3
09/06/2019 04:13:40 50.64 50.84 51.26 50.1 50.6 50 57.01 57.33 57.75 55.4 55.8 55.3
09/06/2019 04:13:41 51.16 51.05 51.24 50.1 50.6 50 57.76 57.59 57.75 55.4 55.8 55.3
09/06/2019 04:13:42 51.04 51.29 51.29 50.1 50.6 50 57.39 57.78 57.78 55.4 55.8 55.3
09/06/2019 04:13:43 50.74 50.94 51.29 50.1 50.6 50 57.22 57.43 57.78 55.4 55.8 55.3
09/06/2019 04:13:44 50.88 51 51.29 50.1 50.6 50 57.32 57.49 57.78 55.4 55.8 55.3
09/06/2019 04:13:45 51.14 51.12 51.29 50.1 50.6 50 57.13 57.53 57.78 55.4 55.8 55.3
09/06/2019 04:13:46 50.72 51.03 51.29 50.1 50.6 50 56.64 57.11 57.78 55.4 55.8 55.3
09/06/2019 04:13:47 51.17 51.12 51.29 50.1 50.6 50 57.53 57.32 57.78 55.4 55.8 55.3
09/06/2019 04:13:48 50.81 51.21 51.29 50.1 50.6 50 56.79 57.46 57.78 55.4 55.8 55.3
09/06/2019 04:13:49 50.58 50.92 51.29 50.1 50.6 50 56.68 57.01 57.78 55.4 55.8 55.3
09/06/2019 04:13:50 50.85 50.9 51.29 50.1 50.6 50 57.19 57.12 57.78 55.4 55.8 55.3
09/06/2019 04:13:51 50.78 50.85 51.29 50.1 50.6 50 56.78 56.94 57.78 55.4 55.8 55.3
09/06/2019 04:13:52 50.55 50.79 51.29 50.1 50.6 50 56.41 57.01 57.78 55.4 55.8 55.3
09/06/2019 04:13:53 51.06 51.02 51.29 50.1 50.6 50 57.04 56.98 57.78 55.4 55.8 55.3
09/06/2019 04:13:54 50.33 50.91 51.29 50.1 50.6 50 56.65 56.81 57.78 55.4 55.8 55.3
09/06/2019 04:13:55 50.17 50.61 51.29 50.1 50.6 50 56.4 56.89 57.78 55.4 55.8 55.3
09/06/2019 04:13:56 50.34 50.38 51.29 50.1 50.6 50 56.14 56.45 57.78 55.4 55.8 55.3
09/06/2019 04:13:57 50.23 50.38 51.29 50.1 50.6 50 56.24 56.39 57.78 55.4 55.8 55.3
09/06/2019 04:13:58 50.01 50.33 51.29 50.1 50.6 50 55.8 56.3 57.78 55.4 55.8 55.3
09/06/2019 04:13:59 50.64 50.54 51.29 50.1 50.6 50 56.74 56.55 57.78 55.4 55.8 55.3
09/06/2019 04:14:00 50.63 50.62 51.29 50.1 50.6 50 56.89 56.82 57.78 55.4 55.8 55.3
09/06/2019 04:14:01 50.06 50.58 51.29 50.1 50.6 50 56.57 56.87 57.78 55.4 55.8 55.3
09/06/2019 04:14:02 49.98 50.28 51.29 50.1 50.6 50 56.41 56.69 57.78 55.4 55.8 55.3
09/06/2019 04:14:03 49.58 50.1 51.29 50.1 50.6 50 55.69 56.5 57.78 55.4 55.8 55.3
09/06/2019 04:14:04 50.17 50.1 51.29 50 50.6 50 56.87 56.69 57.78 55.4 55.8 55.3
09/06/2019 04:14:05 50.74 50.52 51.29 50.1 50.6 50 56.82 56.76 57.78 55.4 55.8 55.3
09/06/2019 04:14:06 50.06 50.57 51.29 50 50.6 50 56.55 56.87 57.78 55.4 55.8 55.3
09/06/2019 04:14:07 50.16 50.25 51.29 50 50.6 50 56.56 56.61 57.78 55.4 55.8 55.3
09/06/2019 04:14:08 50.31 50.35 51.29 50 50.6 50 56.21 56.62 57.78 55.4 55.8 55.3
09/06/2019 04:14:09 50.25 50.34 51.29 50 50.6 50 56.55 56.59 57.78 55.4 55.8 55.3
09/06/2019 04:14:10 50.23 50.38 51.29 50 50.6 50 56.49 56.61 57.78 55.4 55.8 55.3
09/06/2019 04:14:11 50.51 50.47 51.29 50 50.6 50 56.75 56.75 57.78 55.4 55.8 55.3
09/06/2019 04:14:12 50.53 50.58 51.21 50 50.6 50 56.82 57.04 57.53 55.5 55.8 55.3
09/06/2019 04:14:13 50.27 50.49 51.21 50 50.6 50 55.57 56.69 57.53 55.5 55.8 55.3
09/06/2019 04:14:14 50.4 50.5 51.21 50 50.6 50 56.72 56.54 57.53 55.5 55.8 55.3
09/06/2019 04:14:15 50.5 50.55 51.21 50 50.6 50 56.66 56.66 57.46 55.5 55.8 55.3
09/06/2019 04:14:16 49.95 50.49 51.21 50 50.6 50 55.53 56.65 57.46 55.5 55.8 55.3
09/06/2019 04:14:17 50.37 50.34 51.21 50 50.6 50 55.82 56.19 57.46 55.5 55.8 55.3
09/06/2019 04:14:18 50.46 50.49 51.02 50 50.6 50 56.31 56.17 57.12 55.5 55.8 55.3
09/06/2019 04:14:19 49.92 50.38 51.02 50 50.6 50 55.55 56.2 57.12 55.5 55.8 55.3
09/06/2019 04:14:20 50.23 50.25 51.02 50 50.6 50 56.02 56.02 57.04 55.5 55.8 55.3
09/06/2019 04:14:21 50.04 50.25 51.02 50 50.6 50 54.92 55.92 57.04 55.4 55.8 55.3
09/06/2019 04:14:22 49.5 50.13 51.02 50 50.6 50 55.21 55.44 57.04 55.4 55.8 55.3
09/06/2019 04:14:23 49.8 49.87 50.91 50 50.6 50 54.96 55.28 57.04 55.4 55.8 55.3
09/06/2019 04:14:24 49.31 49.75 50.62 50 50.6 50 54.7 55.04 57.04 55.4 55.8 55.3
09/06/2019 04:14:25 49.53 49.55 50.62 50 50.6 50 54.85 55.01 57.04 55.4 55.8 55.3
09/06/2019 04:14:26 49.81 49.8 50.62 50 50.6 50 55.3 55.37 57.04 55.4 55.8 55.3
09/06/2019 04:14:27 49.47 49.71 50.62 50 50.6 50 54.33 54.98 57.04 55.4 55.8 55.3
09/06/2019 04:14:28 49.93 49.84 50.62 50 50.6 50 55.6 55.33 57.04 55.4 55.8 55.3
09/06/2019 04:14:29 50.46 50.22 50.62 50 50.6 50 55.83 55.7 57.04 55.4 55.8 55.3
09/06/2019 04:14:30 51.02 50.75 50.75 50 50.6 50 56.08 55.96 57.04 55.4 55.8 55.3
09/06/2019 04:14:31 50.85 50.85 50.85 50 50.6 50 56.14 56.12 57.04 55.4 55.8 55.3
09/06/2019 04:14:32 50.54 50.81 50.85 50 50.6 50 55.83 56.16 57.04 55.4 55.8 55.3
09/06/2019 04:14:33 50.58 50.77 50.85 50 50.6 50 55.81 55.91 57.04 55.4 55.8 55.3
09/06/2019 04:14:34 50.44 50.6 50.85 50 50.6 50 55.61 55.86 57.04 55.4 55.8 55.3
09/06/2019 04:14:35 50.33 50.51 50.85 50 50.6 50 55.72 55.85 57.04 55.4 55.8 55.3
09/06/2019 04:14:36 50.2 50.42 50.85 50 50.6 50 55.38 55.71 57.04 55.4 55.8 55.3
09/06/2019 04:14:37 50.57 50.52 50.85 50 50.6 50 55.99 55.91 57.04 55.4 55.8 55.3
09/06/2019 04:14:38 50.31 50.44 50.85 50 50.6 50 55.68 55.89 57.04 55.4 55.8 55.3
09/06/2019 04:14:39 50.54 50.55 50.85 50 50.6 50 55.58 55.81 57.04 55.4 55.8 55.3
09/06/2019 04:14:40 50.52 50.6 50.85 50 50.6 50 55.66 55.82 57.04 55.4 55.8 55.3
09/06/2019 04:14:41 50.48 50.55 50.85 50 50.6 50 55.62 55.8 57.04 55.4 55.8 55.3
09/06/2019 04:14:42 51.22 51.01 51.01 50 50.6 50 55.62 55.73 56.69 55.4 55.8 55.3
09/06/2019 04:14:43 50.8 50.97 51.01 50 50.6 50 55.55 55.77 56.66 55.4 55.8 55.3
09/06/2019 04:14:44 51.26 51.13 51.13 50 50.6 50 55.56 55.64 56.66 55.4 55.8 55.3
09/06/2019 04:14:45 50.8 51.11 51.13 50 50.6 50 55.44 55.69 56.65 55.4 55.8 55.3
09/06/2019 04:14:46 50.59 51.03 51.13 50 50.6 50 55.89 55.79 56.2 55.4 55.8 55.3
09/06/2019 04:14:47 50.52 50.78 51.13 50 50.6 50 55.72 55.94 56.2 55.4 55.8 55.3
09/06/2019 04:14:48 50.7 50.73 51.13 50 50.6 50 55.63 55.76 56.2 55.4 55.8 55.3
09/06/2019 04:14:49 50.68 50.78 51.13 50 50.6 50 55.58 55.73 56.16 55.4 55.8 55.3
09/06/2019 04:14:50 50.59 50.67 51.13 50.1 50.6 50 55.24 55.67 56.16 55.4 55.8 55.3
09/06/2019 04:14:51 50.34 50.67 51.13 50.1 50.6 50 55.34 55.42 56.16 55.5 55.8 55.3
09/06/2019 04:14:52 50.35 50.61 51.13 50.1 50.6 50 55.34 55.51 56.16 55.5 55.8 55.3
09/06/2019 04:14:53 50 50.43 51.13 50.1 50.6 50 55.34 55.6 56.16 55.5 55.8 55.3
09/06/2019 04:14:54 49.7 50.1 51.13 50.1 50.6 50 55.01 55.33 56.16 55.5 55.8 55.3
09/06/2019 04:14:55 49.7 49.89 51.13 50.1 50.6 50 54.99 55.12 56.16 55.5 55.8 55.3
09/06/2019 04:14:56 49.63 49.8 51.13 50.1 50.6 50 54.65 55.16 56.16 55.5 55.8 55.3
09/06/2019 04:14:57 50.18 49.99 51.13 50.1 50.6 50 55.54 55.34 56.16 55.5 55.8 55.3
09/06/2019 04:14:58 49.74 50 51.13 50.1 50.6 50 54.77 55.4 56.16 55.5 55.8 55.3
09/06/2019 04:14:59 50.55 50.3 51.13 50.1 50.6 50 55.53 55.39 56.16 55.5 55.8 55.3
09/06/2019 04:15:00 50.56 50.52 51.13 50.1 50.6 50 55.51 55.51 56.16 55.5 55.8 55.3
09/06/2019 04:15:01 51.25 51.06 51.13 50.1 50.6 50 56.43 56.15 56.16 55.5 55.8 55.3
09/06/2019 04:15:02 50.95 51 51.13 50.1 50.6 50 56.6 56.49 56.49 55.5 55.8 55.3
09/06/2019 04:15:03 52.07 51.76 51.76 50.1 50.6 50 57.23 57.01 57.01 55.5 55.8 55.3
09/06/2019 04:15:04 51.81 51.94 51.94 50.1 50.6 50 57.03 57.11 57.11 55.5 55.8 55.3
09/06/2019 04:15:05 51.34 51.77 51.94 50.1 50.6 50 56.57 57.04 57.11 55.5 55.8 55.3
09/06/2019 04:15:06 51.15 51.62 51.94 50.1 50.6 50 56.3 56.85 57.11 55.5 55.8 55.3
09/06/2019 04:15:07 51.08 51.34 51.94 50.1 50.6 50 56.19 56.4 57.11 55.5 55.8 55.3
09/06/2019 04:15:08 51.19 51.24 51.94 50.2 50.6 50 56.16 56.39 57.11 55.5 55.8 55.3
09/06/2019 04:15:09 51.03 51.32 51.94 50.2 50.6 50 56.07 56.3 57.11 55.5 55.8 55.3
09/06/2019 04:15:10 50.97 51.12 51.94 50.2 50.6 50 56.67 56.57 57.11 55.5 55.8 55.3
09/06/2019 04:15:11 51.33 51.27 51.94 50.2 50.6 50 57.08 56.96 57.11 55.6 55.8 55.3
09/06/2019 04:15:12 51.43 51.4 51.94 50.2 50.7 50 56.87 56.95 57.11 55.6 55.8 55.3
09/06/2019 04:15:13 51.22 51.49 51.94 50.2 50.7 50 56.59 57.06 57.11 55.6 55.8 55.3
09/06/2019 04:15:14 51.53 51.46 51.94 50.2 50.7 50 57.54 57.26 57.26 55.6 55.8 55.3
09/06/2019 04:15:15 51.24 51.52 51.94 50.2 50.7 50 57.22 57.33 57.33 55.6 55.8 55.3
09/06/2019 04:15:16 51.83 51.64 51.94 50.2 50.7 50 58.04 57.8 57.8 55.6 55.8 55.3
09/06/2019 04:15:17 51.53 51.71 51.94 50.2 50.7 50 57.17 57.79 57.8 55.6 55.8 55.3
09/06/2019 04:15:18 51.42 51.63 51.94 50.2 50.7 50 57.2 57.49 57.8 55.6 55.8 55.3
09/06/2019 04:15:19 51.06 51.43 51.94 50.2 50.7 50 57.21 57.41 57.8 55.6 55.9 55.3
09/06/2019 04:15:20 50.96 51.28 51.94 50.2 50.7 50 57.14 57.42 57.8 55.6 55.9 55.3
09/06/2019 04:15:21 51.1 51.17 51.94 50.2 50.7 50 56.51 57.12 57.8 55.6 55.9 55.3
09/06/2019 04:15:22 51.5 51.4 51.94 50.3 50.7 50 56.94 56.94 57.8 55.7 55.9 55.3
09/06/2019 04:15:23 51.18 51.39 51.94 50.3 50.7 50 57.38 57.29 57.8 55.7 55.9 55.3
09/06/2019 04:15:24 51.57 51.5 51.94 50.3 50.7 50 56.65 57.23 57.8 55.7 55.9 55.3
09/06/2019 04:15:25 51.8 51.83 51.94 50.3 50.7 50 57.42 57.3 57.8 55.7 55.9 55.3
09/06/2019 04:15:26 51.63 51.88 51.94 50.3 50.7 50 57.4 57.53 57.8 55.7 55.9 55.3
09/06/2019 04:15:27 51.59 51.7 51.94 50.3 50.7 50 57.3 57.38 57.8 55.7 55.9 55.3
09/06/2019 04:15:28 51.91 51.82 51.94 50.3 50.7 50 57.44 57.56 57.8 55.7 55.9 55.3
09/06/2019 04:15:29 51.56 51.75 51.94 50.3 50.7 50 57.28 57.37 57.8 55.7 55.9 55.3
09/06/2019 04:15:30 51.71 51.73 51.94 50.3 50.7 50 57.93 57.78 57.8 55.7 55.9 55.3
09/06/2019 04:15:31 52.03 51.94 51.94 50.3 50.7 50 57.65 57.78 57.8 55.7 55.9 55.3
09/06/2019 04:15:32 51.73 52.03 52.03 50.3 50.7 50 58.04 58.07 58.07 55.8 55.9 55.3
09/06/2019 04:15:33 51.68 51.86 52.03 50.3 50.7 50 57.09 57.87 58.07 55.8 55.9 55.3
09/06/2019 04:15:34 51.26 51.67 52.03 50.4 50.7 50 57.22 57.5 58.07 55.8 55.9 55.3
09/06/2019 04:15:35 51.99 51.82 52.03 50.4 50.7 50 57.28 57.39 58.07 55.8 55.9 55.3
09/06/2019 04:15:36 51.51 51.81 52.03 50.4 50.7 50 56.75 57.27 58.07 55.8 55.9 55.3
09/06/2019 04:15:37 51.48 51.68 52.03 50.4 50.7 50 57.29 57.28 58.07 55.8 55.9 55.3
09/06/2019 04:15:38 51.74 51.72 52.03 50.4 50.7 50 57.39 57.5 58.07 55.8 55.9 55.3
09/06/2019 04:15:39 51.63 51.79 52.03 50.4 50.7 50 57.36 57.5 58.07 55.8 55.9 55.3
09/06/2019 04:15:40 51.56 51.7 52.03 50.4 50.7 50 57.58 57.57 58.07 55.8 55.9 55.3
09/06/2019 04:15:41 51.68 51.73 52.03 50.4 50.7 50 57.34 57.48 58.07 55.8 55.9 55.3
09/06/2019 04:15:42 51.88 51.88 52.03 50.4 50.7 50 57.48 57.69 58.07 55.9 55.9 55.3
09/06/2019 04:15:43 51.78 51.88 52.03 50.4 50.7 50 57.23 57.37 58.07 55.9 55.9 55.3
09/06/2019 04:15:44 51.22 51.82 52.03 50.4 50.7 50 56.93 57.46 58.07 55.9 55.9 55.3
09/06/2019 04:15:45 51.53 51.55 52.03 50.4 50.7 50 57.21 57.27 58.07 55.9 55.9 55.3
09/06/2019 04:15:46 51.5 51.65 52.03 50.4 50.7 50 57.05 57.29 58.07 55.9 55.9 55.3
09/06/2019 04:15:47 51.67 51.65 52.03 50.5 50.7 50 57.26 57.28 58.07 55.9 55.9 55.3
09/06/2019 04:15:48 51.33 51.64 52.03 50.5 50.7 50 56.69 57.13 58.07 55.9 55.9 55.3
09/06/2019 04:15:49 52.25 52.02 52.03 50.5 50.7 50 57.4 57.21 58.07 55.9 55.9 55.3
09/06/2019 04:15:50 51.46 52.02 52.03 50.5 50.7 50 57.14 57.19 58.07 55.9 55.9 55.3
09/06/2019 04:15:51 51.56 51.73 52.03 50.5 50.7 50 57.26 57.4 58.07 55.9 55.9 55.3
09/06/2019 04:15:52 51.52 51.64 52.03 50.5 50.7 50 57.18 57.25 58.07 55.9 55.9 55.3
09/06/2019 04:15:53 51.44 51.59 52.03 50.5 50.7 50 56.75 57.26 58.07 55.9 55.9 55.3
09/06/2019 04:15:54 50.99 51.55 52.03 50.5 50.7 50 56.7 57.03 58.07 55.9 55.9 55.3
09/06/2019 04:15:55 51 51.35 52.03 50.5 50.7 50 56.33 56.87 58.07 56 55.9 55.3
09/06/2019 04:15:56 50.88 51.02 52.03 50.5 50.7 50 56.64 56.7 58.07 56 55.9 55.3
09/06/2019 04:15:57 50.62 50.92 52.03 50.5 50.7 50 56.66 56.69 58.07 56 55.9 55.3
09/06/2019 04:15:58 50.91 50.91 52.03 50.5 50.7 50 56.6 56.77 58.07 56 55.9 55.3
09/06/2019 04:15:59 50.5 50.9 52.03 50.5 50.7 50 55.88 56.65 58.07 56 55.9 55.3
09/06/2019 04:16:00 51.37 51.15 52.03 50.5 50.7 50 56.81 56.67 58.07 56 55.9 55.3
09/06/2019 04:16:01 50.9 51.13 52.03 50.5 50.7 50 55.8 56.64 58.07 56 55.9 55.3
09/06/2019 04:16:02 50.78 51.03 52.02 50.5 50.7 50 56.35 56.43 57.87 56 55.9 55.3
09/06/2019 04:16:03 51.09 51.12 52.02 50.6 50.7 50 56.35 56.39 57.69 56 55.9 55.3
09/06/2019 04:16:04 50.67 50.99 52.02 50.6 50.7 50 55.97 56.57 57.69 56 55.9 55.3
09/06/2019 04:16:05 50.67 50.91 52.02 50.6 50.7 50 56.61 56.47 57.69 56 55.9 55.3
09/06/2019 04:16:06 51.01 50.95 52.02 50.6 50.7 50 57.04 56.86 57.69 56 55.9 55.3
09/06/2019 04:16:07 51.55 51.41 52.02 50.6 50.7 50 57.43 57.29 57.69 56 55.9 55.3
09/06/2019 04:16:08 51.15 51.47 52.02 50.6 50.7 50 56.94 57.29 57.69 56 55.9 55.3
09/06/2019 04:16:09 51.45 51.37 52.02 50.6 50.7 50 57.87 57.61 57.69 56 56 55.3
09/06/2019 04:16:10 51.51 51.61 52.02 50.6 50.7 50 57.41 57.65 57.69 56.1 56 55.3
09/06/2019 04:16:11 51.28 51.5 52.02 50.6 50.7 50 57.17 57.49 57.69 56.1 56 55.3
09/06/2019 04:16:12 51.58 51.66 52.02 50.6 50.7 50 57.63 57.71 57.71 56.1 56 55.3
09/06/2019 04:16:13 51.93 51.9 52.02 50.6 50.7 50 57.51 57.65 57.71 56.1 56 55.3
09/06/2019 04:16:14 50.92 51.7 52.02 50.6 50.7 50 56.4 57.46 57.71 56.1 56 55.3
09/06/2019 04:16:15 51.04 51.31 52.02 50.6 50.7 50 56.75 56.87 57.71 56.1 56 55.3
09/06/2019 04:16:16 51.49 51.4 52.02 50.6 50.7 50 57.23 57.18 57.71 56.1 56 55.3
09/06/2019 04:16:17 50.95 51.38 52.02 50.6 50.7 50 56.41 57.12 57.71 56.1 56 55.3
09/06/2019 04:16:18 51.35 51.33 52.02 50.6 50.7 50 57.6 57.38 57.71 56.1 56 55.3
09/06/2019 04:16:19 51.55 51.52 52.02 50.6 50.7 50 56.95 57.39 57.71 56.1 56 55.3
09/06/2019 04:16:20 51.2 51.5 51.9 50.7 50.7 50.1 56.93 57.21 57.71 56.1 56 55.3
09/06/2019 04:16:21 51.6 51.52 51.9 50.7 50.8 50.1 56.87 56.95 57.71 56.1 56 55.3
09/06/2019 04:16:22 51.21 51.54 51.9 50.7 50.8 50.1 56.52 57.08 57.71 56.1 56 55.3
09/06/2019 04:16:23 50.97 51.37 51.9 50.7 50.8 50.1 56.01 56.67 57.71 56.1 56 55.3
09/06/2019 04:16:24 51.14 51.22 51.9 50.7 50.8 50.1 56.09 56.24 57.71 56.1 56 55.3
09/06/2019 04:16:25 51.83 51.65 51.9 50.7 50.8 50.1 56.68 56.65 57.71 56.2 56 55.3
09/06/2019 04:16:26 51.16 51.61 51.9 50.7 50.8 50.1 55.67 56.43 57.71 56.2 56 55.3
09/06/2019 04:16:27 51 51.38 51.9 50.7 50.8 50.1 56.16 56.18 57.71 56.2 56 55.3
09/06/2019 04:16:28 51.12 51.22 51.9 50.7 50.8 50.1 55.58 56.18 57.71 56.2 56 55.3
09/06/2019 04:16:29 51.01 51.26 51.9 50.7 50.8 50.1 56.06 56.06 57.71 56.2 56 55.3
09/06/2019 04:16:30 51.35 51.23 51.9 50.7 50.8 50.1 55.94 56.08 57.71 56.2 56 55.3
09/06/2019 04:16:31 51.64 51.61 51.9 50.7 50.8 50.1 56.43 56.41 57.71 56.2 56 55.3
09/06/2019 04:16:32 50.72 51.43 51.9 50.7 50.8 50.1 55.7 56.23 57.71 56.2 56 55.3
09/06/2019 04:16:33 50.9 51.06 51.9 50.7 50.8 50.1 55.92 56.09 57.71 56.2 56 55.3
09/06/2019 04:16:34 51.12 51.07 51.9 50.7 50.8 50.1 56.14 56.08 57.71 56.2 56 55.3
09/06/2019 04:16:35 50.93 51.07 51.9 50.7 50.8 50.1 56.28 56.28 57.71 56.2 56 55.3
09/06/2019 04:16:36 51.07 51.12 51.9 50.7 50.8 50.1 56.28 56.33 57.71 56.2 56 55.3
09/06/2019 04:16:37 51.3 51.25 51.9 50.7 50.8 50.1 55.75 56.33 57.71 56.2 56 55.3
09/06/2019 04:16:38 51.2 51.4 51.9 50.7 50.8 50.1 56.13 56.24 57.71 56.2 56 55.3
09/06/2019 04:16:39 51.62 51.53 51.9 50.7 50.8 50.1 56.97 56.77 57.71 56.2 56 55.3
09/06/2019 04:16:40 51.63 51.62 51.9 50.7 50.8 50.1 56.89 56.86 57.71 56.2 56 55.3
09/06/2019 04:16:41 51.99 51.83 51.9 50.7 50.8 50.1 57.32 57.17 57.71 56.2 56 55.3
09/06/2019 04:16:42 52.24 52.15 52.15 50.7 50.8 50.1 58.14 57.85 57.85 56.2 56 55.3
09/06/2019 04:16:43 52.5 52.39 52.39 50.8 50.8 50.1 58 57.98 57.98 56.2 56 55.3
09/06/2019 04:16:44 52.62 52.67 52.67 50.8 50.8 50.1 58.23 58.13 58.13 56.3 56 55.3
09/06/2019 04:16:45 52.47 52.58 52.67 50.8 50.8 50.1 58.08 58.26 58.26 56.3 56 55.3
09/06/2019 04:16:46 52.25 52.45 52.67 50.8 50.8 50.1 57.81 58.08 58.26 56.3 56 55.3
09/06/2019 04:16:47 52.33 52.45 52.67 50.8 50.8 50.1 57.73 57.95 58.26 56.3 56 55.3
09/06/2019 04:16:48 51.84 52.3 52.67 50.8 50.8 50.1 57.21 57.84 58.26 56.3 56 55.3
09/06/2019 04:16:49 51.93 52.08 52.67 50.8 50.8 50.1 57.44 57.61 58.26 56.3 56 55.3
09/06/2019 04:16:50 51.64 51.98 52.67 50.8 50.8 50.1 57.02 57.42 58.26 56.3 56 55.3
09/06/2019 04:16:51 51.51 51.79 52.67 50.8 50.8 50.1 56.93 57.18 58.26 56.3 56 55.3
09/06/2019 04:16:52 51.39 51.65 52.67 50.8 50.8 50.1 56.78 57.09 58.26 56.3 56 55.3
09/06/2019 04:16:53 51.41 51.57 52.67 50.8 50.8 50.1 56.58 56.95 58.26 56.3 56 55.3
09/06/2019 04:16:54 51.48 51.48 52.67 50.8 50.8 50.1 56.74 56.83 58.26 56.3 56 55.3
09/06/2019 04:16:55 50.93 51.46 52.67 50.8 50.8 50.1 56.48 56.7 58.26 56.3 56 55.3
09/06/2019 04:16:56 51.32 51.29 52.67 50.8 50.8 50.1 56.67 56.67 58.26 56.3 56 55.3
09/06/2019 04:16:57 51.66 51.59 52.67 50.9 50.8 50.1 57.08 57.01 58.26 56.3 56 55.3
09/06/2019 04:16:58 51.51 51.61 52.67 50.9 50.8 50.1 56.84 56.93 58.26 56.4 56 55.4
09/06/2019 04:16:59 52.18 51.94 52.67 50.9 50.8 50.1 57.6 57.37 58.26 56.4 56 55.4
09/06/2019 04:17:00 52.25 52.15 52.67 50.9 50.8 50.1 58.55 58.2 58.26 56.4 56 55.4
09/06/2019 04:17:01 52.31 52.34 52.67 50.9 50.8 50.1 58.08 58.49 58.49 56.4 56 55.4
09/06/2019 04:17:02 51.66 52.2 52.67 50.9 50.8 50.1 56.48 57.96 58.49 56.4 56 55.4
09/06/2019 04:17:03 51.43 51.88 52.67 50.9 50.8 50.1 56.47 57.04 58.49 56.4 56 55.4
09/06/2019 04:17:04 51.11 51.6 52.67 50.9 50.8 50.1 56.1 56.77 58.49 56.4 56 55.4
09/06/2019 04:17:05 51.44 51.45 52.67 50.9 50.8 50.1 56.5 56.5 58.49 56.4 56 55.4
09/06/2019 04:17:06 51.26 51.42 52.67 50.9 50.8 50.1 56.23 56.63 58.49 56.4 56 55.4
09/06/2019 04:17:07 51.35 51.37 52.67 50.9 50.8 50.1 56.71 56.61 58.49 56.4 56.1 55.4
09/06/2019 04:17:08 51.27 51.4 52.67 50.9 50.8 50.1 56.51 56.7 58.49 56.4 56.1 55.4
09/06/2019 04:17:09 51.33 51.41 52.67 50.9 50.8 50.1 56.51 56.66 58.49 56.4 56.1 55.4
09/06/2019 04:17:10 51.61 51.54 52.67 50.9 50.8 50.1 57.19 57.07 58.49 56.4 56.1 55.4
09/06/2019 04:17:11 51.37 51.7 52.67 50.9 50.8 50.1 56.4 56.97 58.49 56.4 56.1 55.4
09/06/2019 04:17:12 51.03 51.38 52.67 51 50.8 50.1 56.75 56.73 58.49 56.4 56.1 55.4
09/06/2019 04:17:13 51.53 51.45 52.67 51 50.8 50.1 56.96 56.96 58.49 56.4 56.1 55.4
09/06/2019 04:17:14 51.62 51.62 52.58 51 50.8 50.1 56.99 56.98 58.49 56.5 56.1 55.4
09/06/2019 04:17:15 51.83 51.76 52.45 51 50.8 50.1 57.13 57.21 58.49 56.5 56.1 55.4
09/06/2019 04:17:16 51.35 51.78 52.45 51 50.8 50.1 57.07 57.16 58.49 56.5 56.1 55.4
09/06/2019 04:17:17 51.6 51.62 52.34 51 50.8 50.1 57.24 57.3 58.49 56.5 56.1 55.4
09/06/2019 04:17:18 51.32 51.57 52.34 51 50.8 50.1 56.67 57.14 58.49 56.5 56.1 55.4
09/06/2019 04:17:19 51.68 51.63 52.34 51 50.8 50.1 56.54 56.9 58.49 56.5 56.1 55.4
09/06/2019 04:17:20 51.8 51.81 52.34 51 50.8 50.1 57.54 57.32 58.49 56.5 56.1 55.4
09/06/2019 04:17:21 50.96 51.7 52.34 51 50.8 50.1 56.21 57.16 58.49 56.5 56.1 55.4
09/06/2019 04:17:22 51.58 51.51 52.34 51 50.8 50.1 57.34 57.17 58.49 56.5 56.1 55.4
09/06/2019 04:17:23 51.64 51.66 52.34 51 50.8 50.1 56.82 57.09 58.49 56.5 56.1 55.4
09/06/2019 04:17:24 51.34 51.63 52.34 51 50.8 50.1 57.02 57.09 58.49 56.5 56.1 55.4
09/06/2019 04:17:25 51.57 51.75 52.34 51 50.8 50.1 57.56 57.53 58.49 56.5 56.1 55.4
09/06/2019 04:17:26 51.35 51.57 52.34 51 50.8 50.1 56.76 57.3 58.49 56.5 56.1 55.4
09/06/2019 04:17:27 51.24 51.41 52.34 51 50.9 50.1 57.06 57.12 58.49 56.5 56.1 55.4
09/06/2019 04:17:28 51.07 51.35 52.34 51 50.9 50.1 57.21 57.26 58.49 56.5 56.1 55.4
09/06/2019 04:17:29 51.76 51.58 52.34 51 50.9 50.1 56.95 57.26 58.49 56.5 56.1 55.4
09/06/2019 04:17:30 51.41 51.59 52.34 51 50.9 50.1 57.14 57.13 58.49 56.5 56.1 55.4
09/06/2019 04:17:31 51.48 51.65 52.2 51 50.9 50.1 57.01 57.2 57.96 56.5 56.1 55.4
09/06/2019 04:17:32 51.59 51.54 51.88 51 50.9 50.1 57.04 57.1 57.53 56.5 56.1 55.4
09/06/2019 04:17:33 51.44 51.57 51.81 51 50.9 50.1 56.79 57.12 57.53 56.5 56.1 55.4
09/06/2019 04:17:34 51.37 51.49 51.81 51 50.9 50.1 57.02 57.06 57.53 56.5 56.1 55.4
09/06/2019 04:17:35 51.42 51.49 51.81 51 50.9 50.1 56.87 57.07 57.53 56.6 56.1 55.4
09/06/2019 04:17:36 51.39 51.53 51.81 51 50.9 50.1 56.73 57.01 57.53 56.6 56.1 55.4
09/06/2019 04:17:37 51.56 51.59 51.81 51 50.9 50.1 57.01 57.03 57.53 56.6 56.1 55.4
09/06/2019 04:17:38 51.81 51.87 51.87 51 50.9 50.1 56.91 57.18 57.53 56.6 56.1 55.4
09/06/2019 04:17:39 51.08 51.86 51.87 51 50.9 50.1 56.87 57.01 57.53 56.6 56.1 55.4
09/06/2019 04:17:40 51.1 51.42 51.87 51 50.9 50.1 56.5 56.93 57.53 56.6 56.1 55.4
09/06/2019 04:17:41 51.44 51.6 51.87 51 50.9 50.1 56.45 56.81 57.53 56.6 56.1 55.4
09/06/2019 04:17:42 51.03 51.31 51.87 51 50.9 50.1 56.06 56.46 57.53 56.6 56.1 55.4
09/06/2019 04:17:43 50.91 51.14 51.87 51 50.9 50.1 56.17 56.36 57.53 56.6 56.1 55.4
09/06/2019 04:17:44 51.04 51.16 51.87 51 50.9 50.1 55.99 56.28 57.53 56.6 56.1 55.4
09/06/2019 04:17:45 50.64 51.07 51.87 51 50.9 50.1 55.7 56.13 57.53 56.6 56.1 55.4
09/06/2019 04:17:46 51.34 51.17 51.87 51 50.9 50.1 56.2 56.16 57.53 56.6 56.1 55.4
09/06/2019 04:17:47 51.59 51.46 51.87 51 50.9 50.1 56.47 56.43 57.53 56.6 56.1 55.4
09/06/2019 04:17:48 50.95 51.5 51.87 51 50.9 50.1 55.89 56.47 57.53 56.6 56.1 55.4
09/06/2019 04:17:49 51.56 51.44 51.87 51.1 50.9 50.1 56.7 56.55 57.53 56.6 56.1 55.4
09/06/2019 04:17:50 51.5 51.54 51.87 51.1 50.9 50.1 55.93 56.53 57.53 56.6 56.1 55.4
09/06/2019 04:17:51 51.34 51.58 51.87 51.1 50.9 50.1 55.98 56.21 57.53 56.6 56.1 55.4
09/06/2019 04:17:52 51.14 51.41 51.87 51.1 50.9 50.1 56.14 56.22 57.53 56.6 56.1 55.4
09/06/2019 04:17:53 50.57 51.2 51.87 51.1 50.9 50.1 55.62 56.08 57.53 56.6 56.1 55.4
09/06/2019 04:17:54 50.62 50.93 51.87 51.1 50.9 50.1 55.81 56.02 57.53 56.6 56.1 55.4
09/06/2019 04:17:55 50.93 50.9 51.87 51.1 50.9 50.1 56.24 56.14 57.3 56.6 56.1 55.4
09/06/2019 04:17:56 50.92 51 51.87 51.1 50.9 50.1 56.54 56.44 57.26 56.6 56.1 55.4
09/06/2019 04:17:57 51.33 51.17 51.87 51.1 50.9 50.1 55.83 56.39 57.26 56.6 56.1 55.4
09/06/2019 04:17:58 51.29 51.35 51.87 51.1 50.9 50.1 56.18 56.18 57.26 56.6 56.1 55.4
09/06/2019 04:17:59 50.94 51.22 51.87 51.1 50.9 50.1 56.03 56.19 57.2 56.6 56.1 55.4
09/06/2019 04:18:00 50.88 51.18 51.87 51.1 50.9 50.1 55.87 56.21 57.2 56.6 56.1 55.4
09/06/2019 04:18:01 51.08 51.1 51.87 51.1 50.9 50.1 56.18 56.12 57.18 56.6 56.1 55.4
09/06/2019 04:18:02 50.45 51.06 51.87 51.1 50.9 50.1 55.91 56.17 57.18 56.6 56.1 55.4
09/06/2019 04:18:03 51.2 51.05 51.87 51.1 50.9 50.1 55.94 56.03 57.18 56.6 56.1 55.4
09/06/2019 04:18:04 50.36 50.97 51.87 51.1 50.9 50.1 55.28 55.95 57.18 56.6 56.1 55.4
09/06/2019 04:18:05 50.5 50.6 51.87 51.1 50.9 50.1 56.32 56.17 57.18 56.6 56.1 55.4
09/06/2019 04:18:06 50.53 50.7 51.87 51.1 50.9 50.1 55.48 56.08 57.18 56.6 56.1 55.4
09/06/2019 04:18:07 50.74 50.74 51.87 51.1 50.9 50.1 55.7 55.83 57.18 56.6 56.1 55.4
09/06/2019 04:18:08 51.34 51.1 51.86 51.1 50.9 50.1 56.06 55.98 57.01 56.6 56.1 55.4
09/06/2019 04:18:09 50.37 51.08 51.6 51.1 50.9 50.1 55.62 56.08 56.93 56.6 56.1 55.4
09/06/2019 04:18:10 50.68 50.73 51.6 51.1 50.9 50.1 56.52 56.32 56.81 56.6 56.1 55.4
09/06/2019 04:18:11 51.14 51 51.58 51.1 50.9 50.1 56.46 56.51 56.55 56.6 56.1 55.4
09/06/2019 04:18:12 51.16 51.15 51.58 51.1 50.9 50.1 57.02 56.86 56.86 56.6 56.1 55.4
09/06/2019 04:18:13 51.49 51.43 51.58 51.1 50.9 50.1 56.43 56.9 56.9 56.6 56.1 55.4
09/06/2019 04:18:14 51.39 51.46 51.58 51.1 50.9 50.1 56.78 56.78 56.9 56.6 56.1 55.4
09/06/2019 04:18:15 51.61 51.64 51.64 51.1 50.9 50.1 57.21 57.14 57.14 56.6 56.1 55.4
09/06/2019 04:18:16 51.47 51.54 51.64 51.1 50.9 50.1 56.73 56.98 57.14 56.6 56.1 55.4
09/06/2019 04:18:17 51.1 51.5 51.64 51.1 50.9 50.1 56.64 56.86 57.14 56.6 56.1 55.4
09/06/2019 04:18:18 51.01 51.32 51.64 51.1 50.9 50.1 56.15 56.75 57.14 56.6 56.1 55.4
09/06/2019 04:18:19 51.52 51.45 51.64 51.1 50.9 50.1 56.73 56.78 57.14 56.6 56.1 55.4
09/06/2019 04:18:20 51.75 51.64 51.64 51.1 50.9 50.1 56.99 56.86 57.14 56.6 56.1 55.4
09/06/2019 04:18:21 51.4 51.66 51.66 51.1 50.9 50.1 56.93 57.05 57.14 56.6 56.1 55.4
09/06/2019 04:18:22 51.72 51.71 51.71 51.1 50.9 50.1 57.48 57.3 57.3 56.6 56.1 55.4
09/06/2019 04:18:23 52.04 51.99 51.99 51.1 50.9 50.1 57.38 57.49 57.49 56.7 56.1 55.4
09/06/2019 04:18:24 51.38 51.91 51.99 51.1 50.9 50.1 56.69 57.25 57.49 56.6 56.1 55.4
09/06/2019 04:18:25 51.56 51.67 51.99 51.1 50.9 50.1 56.66 56.91 57.49 56.6 56.2 55.4
09/06/2019 04:18:26 51.43 51.62 51.99 51.1 50.9 50.1 56.8 56.94 57.49 56.6 56.2 55.4
09/06/2019 04:18:27 51.51 51.66 51.99 51.1 50.9 50.1 57.05 57.18 57.49 56.6 56.2 55.4
09/06/2019 04:18:28 51.24 51.57 51.99 51.1 50.9 50.2 56.89 57.13 57.49 56.6 56.2 55.4
09/06/2019 04:18:29 51.45 51.44 51.99 51.1 50.9 50.2 56.09 56.87 57.49 56.6 56.2 55.4
09/06/2019 04:18:30 51.04 51.41 51.99 51.1 50.9 50.2 56.54 56.56 57.49 56.6 56.2 55.4
09/06/2019 04:18:31 51.12 51.38 51.99 51.1 50.9 50.2 56.49 56.65 57.49 56.6 56.2 55.4
09/06/2019 04:18:32 51.01 51.23 51.99 51.1 50.9 50.2 55.87 56.58 57.49 56.6 56.2 55.4
09/06/2019 04:18:33 50.66 51.05 51.99 51.1 50.9 50.2 55.84 56.21 57.49 56.6 56.2 55.4
09/06/2019 04:18:34 51.1 51.09 51.99 51.1 50.9 50.2 56.39 56.3 57.49 56.6 56.2 55.4
09/06/2019 04:18:35 51.13 51.22 51.99 51.1 50.9 50.2 55.99 56.3 57.49 56.6 56.2 55.4
09/06/2019 04:18:36 50.75 51.18 51.99 51.1 50.9 50.2 55.94 56.22 57.49 56.6 56.2 55.4
09/06/2019 04:18:37 50.91 50.95 51.99 51.1 50.9 50.2 56.17 56.24 57.49 56.6 56.2 55.4
09/06/2019 04:18:38 51.63 51.39 51.99 51.1 50.9 50.2 56.55 56.53 57.49 56.6 56.2 55.4
09/06/2019 04:18:39 51.57 51.63 51.99 51.1 50.9 50.2 56.27 56.52 57.49 56.6 56.2 55.4
09/06/2019 04:18:40 51.54 51.6 51.99 51.1 50.9 50.2 56.74 56.63 57.49 56.6 56.2 55.4
09/06/2019 04:18:41 51.3 51.62 51.99 51.1 50.9 50.2 56.72 56.83 57.49 56.6 56.2 55.4
09/06/2019 04:18:42 51.07 51.35 51.99 51.1 50.9 50.2 56.54 56.68 57.49 56.6 56.2 55.4
09/06/2019 04:18:43 51.34 51.34 51.99 51.1 50.9 50.2 56.9 56.9 57.49 56.6 56.2 55.4
09/06/2019 04:18:44 51.93 51.72 51.99 51.1 50.9 50.2 57.8 57.52 57.52 56.6 56.2 55.4
09/06/2019 04:18:45 51.62 51.76 51.99 51.1 50.9 50.2 57.55 57.6 57.6 56.6 56.2 55.4
09/06/2019 04:18:46 51.94 51.88 51.99 51.2 50.9 50.2 58.13 57.93 57.93 56.6 56.2 55.4
09/06/2019 04:18:47 52.22 52.11 52.11 51.2 50.9 50.2 58.34 58.24 58.24 56.6 56.2 55.4
09/06/2019 04:18:48 52.24 52.27 52.27 51.2 50.9 50.2 58.61 58.5 58.5 56.6 56.2 55.4
09/06/2019 04:18:49 52.41 52.36 52.36 51.2 50.9 50.2 58.65 58.62 58.62 56.6 56.2 55.4
09/06/2019 04:18:50 52.53 52.49 52.49 51.2 50.9 50.2 59.02 58.89 58.89 56.6 56.2 55.4
09/06/2019 04:18:51 52.88 52.78 52.78 51.2 51 50.2 59.41 59.29 59.29 56.7 56.2 55.4
09/06/2019 04:18:52 52.63 52.86 52.86 51.2 51 50.2 59.31 59.42 59.42 56.7 56.2 55.4
09/06/2019 04:18:53 51.44 52.65 52.86 51.2 51 50.2 56.87 59.25 59.42 56.7 56.2 55.4
09/06/2019 04:18:54 51.22 51.9 52.86 51.2 51 50.2 56.64 57.89 59.42 56.7 56.2 55.4
09/06/2019 04:18:55 51.69 51.67 52.86 51.2 51 50.2 56.88 57.23 59.42 56.7 56.2 55.4
09/06/2019 04:18:56 51.83 51.8 52.86 51.2 51 50.2 57.61 57.4 59.42 56.7 56.2 55.4
09/06/2019 04:18:57 52.33 52.14 52.86 51.2 51 50.2 58.08 57.87 59.42 56.7 56.2 55.4
09/06/2019 04:18:58 51.82 52.09 52.86 51.2 51 50.2 57.41 57.84 59.42 56.7 56.2 55.4
09/06/2019 04:18:59 52.07 52.07 52.86 51.2 51 50.2 57.76 57.74 59.42 56.7 56.2 55.4
09/06/2019 04:19:00 52.1 52.12 52.86 51.2 51 50.2 57.62 57.74 59.42 56.7 56.2 55.4
09/06/2019 04:19:01 51.89 52.16 52.86 51.2 51 50.2 57.73 57.87 59.42 56.7 56.2 55.4
09/06/2019 04:19:02 51.35 51.94 52.86 51.2 51 50.2 56.98 57.71 59.42 56.7 56.2 55.4
09/06/2019 04:19:03 51.66 51.72 52.86 51.2 51 50.2 57.08 57.28 59.42 56.7 56.2 55.4
09/06/2019 04:19:04 51.61 51.65 52.86 51.2 51 50.2 57.09 57.29 59.42 56.7 56.2 55.4
09/06/2019 04:19:05 51.7 51.86 52.86 51.2 51 50.2 57.44 57.43 59.42 56.7 56.2 55.4
09/06/2019 04:19:06 51.48 51.66 52.86 51.3 51 50.2 57.11 57.31 59.42 56.7 56.2 55.4
09/06/2019 04:19:07 51.59 51.68 52.86 51.3 51 50.2 56.95 57.22 59.42 56.7 56.2 55.4
09/06/2019 04:19:08 51.35 51.65 52.86 51.3 51 50.2 57.08 57.14 59.42 56.7 56.2 55.4
09/06/2019 04:19:09 51.62 51.59 52.86 51.3 51 50.2 57.58 57.46 59.42 56.7 56.2 55.4
09/06/2019 04:19:10 51.49 51.61 52.86 51.3 51 50.2 57.18 57.36 59.42 56.7 56.2 55.4
09/06/2019 04:19:11 51.11 51.51 52.86 51.3 51 50.2 56.65 57.29 59.42 56.7 56.2 55.4
09/06/2019 04:19:12 51.28 51.36 52.86 51.3 51 50.2 56.86 57.13 59.42 56.7 56.2 55.4
09/06/2019 04:19:13 51.39 51.43 52.86 51.3 51 50.2 56.4 56.8 59.42 56.7 56.2 55.4
09/06/2019 04:19:14 51.19 51.38 52.86 51.3 51 50.2 56.84 56.81 59.42 56.7 56.2 55.4
09/06/2019 04:19:15 51.48 51.5 52.86 51.3 51 50.2 56.86 56.92 59.42 56.7 56.3 55.4
09/06/2019 04:19:16 51.49 51.55 52.86 51.3 51 50.2 56.42 56.82 59.42 56.7 56.3 55.4
09/06/2019 04:19:17 51 51.43 52.86 51.3 51 50.2 56.29 56.54 59.42 56.7 56.3 55.4
09/06/2019 04:19:18 51.46 51.43 52.86 51.3 51 50.2 56.65 56.67 59.42 56.7 56.3 55.4
09/06/2019 04:19:19 51.36 51.44 52.86 51.3 51 50.2 55.95 56.65 59.42 56.7 56.3 55.4
09/06/2019 04:19:20 51.04 51.41 52.86 51.3 51 50.2 56.2 56.34 59.42 56.7 56.3 55.4
09/06/2019 04:19:21 51.56 51.47 52.86 51.3 51 50.2 56.52 56.53 59.42 56.7 56.3 55.4
09/06/2019 04:19:22 51.17 51.5 52.65 51.3 51 50.2 56.53 56.65 59.25 56.7 56.3 55.4
09/06/2019 04:19:23 51.06 51.39 52.16 51.3 51 50.2 55.84 56.51 57.89 56.7 56.3 55.4
09/06/2019 04:19:24 50.84 51.12 52.16 51.3 51 50.2 55.76 56.07 57.87 56.7 56.3 55.4
09/06/2019 04:19:25 50.82 50.97 52.16 51.3 51 50.2 56.1 56.09 57.87 56.7 56.3 55.4
09/06/2019 04:19:26 50.58 51.02 52.16 51.3 51 50.2 56.02 56.13 57.87 56.7 56.3 55.4
09/06/2019 04:19:27 51.04 51.01 52.16 51.3 51 50.2 55.68 56.09 57.87 56.7 56.3 55.4
09/06/2019 04:19:28 50.88 50.96 52.16 51.3 51 50.2 55.5 55.86 57.87 56.7 56.3 55.5
09/06/2019 04:19:29 51.37 51.24 52.16 51.3 51 50.2 56.29 56.14 57.87 56.7 56.3 55.5
09/06/2019 04:19:30 51.37 51.38 52.16 51.3 51 50.2 56.35 56.34 57.87 56.7 56.3 55.5
09/06/2019 04:19:31 51.05 51.31 51.94 51.3 51 50.2 55.97 56.28 57.71 56.7 56.3 55.5
09/06/2019 04:19:32 51.28 51.29 51.86 51.3 51 50.2 56.35 56.39 57.46 56.7 56.3 55.5
09/06/2019 04:19:33 51.43 51.38 51.86 51.3 51 50.2 56.08 56.25 57.46 56.8 56.3 55.5
09/06/2019 04:19:34 51.2 51.42 51.86 51.3 51 50.2 56.55 56.46 57.46 56.8 56.3 55.5
09/06/2019 04:19:35 51.19 51.29 51.68 51.3 51 50.2 56.06 56.49 57.46 56.8 56.3 55.5
09/06/2019 04:19:36 50.98 51.21 51.68 51.3 51 50.2 55.95 56.21 57.46 56.8 56.3 55.5
09/06/2019 04:19:37 51.5 51.41 51.65 51.3 51 50.2 56.2 56.28 57.46 56.8 56.3 55.5
09/06/2019 04:19:38 51.29 51.41 51.61 51.3 51 50.2 55.96 56.16 57.46 56.8 56.3 55.5
09/06/2019 04:19:39 51.72 51.75 51.75 51.4 51 50.2 56.1 56.23 57.36 56.8 56.3 55.5
09/06/2019 04:19:40 50.7 51.56 51.75 51.4 51 50.2 55.99 56.26 57.29 56.8 56.3 55.5
09/06/2019 04:19:41 50.94 51.15 51.75 51.4 51 50.2 55.83 56.06 57.13 56.8 56.3 55.5
09/06/2019 04:19:42 50.61 50.96 51.75 51.4 51 50.2 55.62 55.85 56.92 56.8 56.3 55.5
09/06/2019 04:19:43 50.44 50.8 51.75 51.4 51 50.2 55.38 55.79 56.92 56.8 56.3 55.5
09/06/2019 04:19:44 50.24 50.57 51.75 51.3 51 50.2 55.52 55.55 56.92 56.8 56.3 55.5
09/06/2019 04:19:45 50.51 50.51 51.75 51.3 51 50.2 55.78 55.76 56.82 56.8 56.3 55.5
09/06/2019 04:19:46 50.73 50.69 51.75 51.3 51 50.2 55.71 55.78 56.67 56.8 56.3 55.5
09/06/2019 04:19:47 50.8 50.83 51.75 51.3 51 50.2 55.62 55.76 56.67 56.8 56.3 55.5
09/06/2019 04:19:48 50.57 50.8 51.75 51.3 51 50.2 55.56 55.76 56.65 56.8 56.3 55.5
09/06/2019 04:19:49 50.24 50.74 51.75 51.3 51 50.2 55.25 55.57 56.65 56.8 56.3 55.5
09/06/2019 04:19:50 50.71 50.61 51.75 51.3 51 50.2 55.5 55.56 56.65 56.8 56.3 55.5
09/06/2019 04:19:51 50.21 50.59 51.75 51.3 51 50.2 56.38 56.1 56.65 56.8 56.3 55.5
09/06/2019 04:19:52 50.86 50.69 51.75 51.3 51 50.2 55.73 55.99 56.51 56.8 56.3 55.5
09/06/2019 04:19:53 50.74 50.75 51.75 51.3 51 50.2 56.2 56.12 56.49 56.8 56.3 55.5
09/06/2019 04:19:54 51.16 51.03 51.75 51.4 51 50.2 56.06 56.22 56.49 56.8 56.3 55.5
09/06/2019 04:19:55 50.64 51.06 51.75 51.4 51 50.2 55.89 56.11 56.49 56.8 56.3 55.5
09/06/2019 04:19:56 50.72 50.85 51.75 51.4 51 50.2 55.79 56.06 56.49 56.8 56.3 55.5
09/06/2019 04:19:57 50.83 50.83 51.75 51.4 51 50.2 56.35 56.19 56.49 56.8 56.3 55.5
09/06/2019 04:19:58 50.82 50.88 51.75 51.4 51 50.2 56.12 56.22 56.49 56.8 56.3 55.5
09/06/2019 04:19:59 50.78 50.94 51.75 51.4 51 50.2 56.4 56.41 56.49 56.8 56.3 55.5
09/06/2019 04:20:00 50.75 50.81 51.75 51.4 51 50.2 56.02 56.32 56.49 56.8 56.3 55.5
09/06/2019 04:20:01 50.6 50.89 51.75 51.4 51 50.2 56.62 56.56 56.56 56.8 56.3 55.5
09/06/2019 04:20:02 51.43 51.19 51.75 51.4 51 50.2 56.24 56.46 56.56 56.8 56.3 55.5
09/06/2019 04:20:03 51.28 51.3 51.75 51.4 51 50.2 56.6 56.56 56.56 56.8 56.3 55.5
09/06/2019 04:20:04 51.09 51.36 51.75 51.4 51 50.2 55.81 56.51 56.56 56.8 56.3 55.5
09/06/2019 04:20:05 51.06 51.23 51.75 51.4 51 50.2 56.63 56.48 56.56 56.8 56.3 55.5
09/06/2019 04:20:06 50.9 51.22 51.75 51.4 51 50.2 56.36 56.68 56.68 56.8 56.3 55.5
09/06/2019 04:20:07 51.23 51.15 51.75 51.4 51 50.2 57.1 56.86 56.86 56.8 56.3 55.5
09/06/2019 04:20:08 51.56 51.42 51.75 51.4 51 50.2 57.14 57.05 57.05 56.8 56.3 55.5
09/06/2019 04:20:09 51.05 51.6 51.6 51.4 51 50.2 56.94 57.43 57.43 56.8 56.3 55.5
09/06/2019 04:20:10 51.16 51.31 51.6 51.4 51 50.2 56.71 56.98 57.43 56.8 56.3 55.5
09/06/2019 04:20:11 51.09 51.14 51.6 51.4 51 50.2 56.63 56.72 57.43 56.8 56.3 55.5
09/06/2019 04:20:12 50.92 51.1 51.6 51.4 51 50.2 57.05 56.97 57.43 56.8 56.3 55.5
09/06/2019 04:20:13 50.98 51.21 51.6 51.4 51 50.2 56.34 57.07 57.43 56.8 56.3 55.5
09/06/2019 04:20:14 50.69 50.93 51.6 51.4 51 50.2 56.4 56.54 57.43 56.8 56.3 55.5
09/06/2019 04:20:15 51.46 51.25 51.6 51.4 51 50.2 57.27 57.01 57.43 56.8 56.3 55.5
09/06/2019 04:20:16 51.13 51.44 51.6 51.4 51 50.2 56.79 57.2 57.43 56.8 56.3 55.5
09/06/2019 04:20:17 50.91 51.17 51.6 51.4 51 50.2 56.8 56.94 57.43 56.8 56.3 55.5
09/06/2019 04:20:18 51.2 51.19 51.6 51.3 51 50.2 56.65 57 57.43 56.8 56.3 55.5
09/06/2019 04:20:19 51.21 51.26 51.6 51.4 51 50.2 56.69 56.87 57.43 56.8 56.3 55.5
09/06/2019 04:20:20 51.32 51.34 51.6 51.4 51 50.2 57.21 57.18 57.43 56.8 56.3 55.5
09/06/2019 04:20:21 51.08 51.32 51.6 51.4 51 50.2 56.24 57.1 57.43 56.8 56.3 55.5
09/06/2019 04:20:22 50.9 51.18 51.6 51.3 51 50.2 56.14 56.68 57.43 56.8 56.3 55.5
09/06/2019 04:20:23 50.97 51.04 51.6 51.3 51 50.2 56.16 56.31 57.43 56.8 56.3 55.5
09/06/2019 04:20:24 51.34 51.32 51.6 51.3 51 50.2 57.08 56.85 57.43 56.8 56.3 55.5
09/06/2019 04:20:25 50.82 51.21 51.6 51.3 51 50.2 55.95 56.82 57.43 56.8 56.3 55.5
09/06/2019 04:20:26 50.85 51 51.6 51.3 51 50.2 56.04 56.32 57.43 56.8 56.3 55.5
09/06/2019 04:20:27 50.92 50.96 51.6 51.3 51 50.2 56.71 56.55 57.43 56.8 56.3 55.5
09/06/2019 04:20:28 51.34 51.24 51.6 51.3 51 50.2 56.33 56.48 57.43 56.7 56.3 55.5
09/06/2019 04:20:29 50.93 51.25 51.6 51.3 51 50.2 56.11 56.53 57.43 56.7 56.3 55.5
09/06/2019 04:20:30 51.01 51.12 51.6 51.3 51 50.2 55.89 56.26 57.43 56.7 56.3 55.5
09/06/2019 04:20:31 50.89 51.13 51.6 51.3 51 50.2 56.18 56.23 57.43 56.7 56.3 55.5
09/06/2019 04:20:32 50.85 50.93 51.6 51.3 51 50.2 55.95 56.18 57.43 56.7 56.3 55.5
09/06/2019 04:20:33 51.11 51.1 51.6 51.3 51 50.2 56.25 56.23 57.43 56.7 56.3 55.5
09/06/2019 04:20:34 51.11 51.13 51.6 51.3 51 50.2 56.14 56.23 57.43 56.7 56.3 55.5
09/06/2019 04:20:35 51.11 51.16 51.6 51.3 51 50.2 56.51 56.41 57.43 56.7 56.3 55.5
09/06/2019 04:20:36 50.93 51.14 51.6 51.3 51 50.2 56.83 56.71 57.43 56.7 56.3 55.5
09/06/2019 04:20:37 51.19 51.23 51.6 51.3 51 50.2 56.44 56.76 57.43 56.7 56.3 55.5
09/06/2019 04:20:38 51.52 51.43 51.6 51.3 51 50.2 56.84 56.84 57.43 56.7 56.3 55.5
09/06/2019 04:20:39 52.1 51.89 51.89 51.3 51 50.2 57.67 57.4 57.4 56.7 56.3 55.5
09/06/2019 04:20:40 51.97 51.95 51.95 51.3 51 50.2 58.07 57.86 57.86 56.7 56.3 55.5
09/06/2019 04:20:41 51.82 52.01 52.01 51.3 51 50.2 57.6 57.92 57.92 56.7 56.3 55.5
09/06/2019 04:20:42 51.81 51.97 52.01 51.3 51 50.2 58.06 57.99 57.99 56.7 56.3 55.5
09/06/2019 04:20:43 51.84 51.97 52.01 51.3 51 50.2 57.42 57.99 57.99 56.7 56.3 55.5
09/06/2019 04:20:44 51.65 51.85 52.01 51.3 51 50.2 57.61 57.79 57.99 56.7 56.3 55.5
09/06/2019 04:20:45 51.81 51.89 52.01 51.3 51 50.2 57.45 57.69 57.99 56.7 56.3 55.5
09/06/2019 04:20:46 51.76 51.9 52.01 51.3 51 50.2 57.46 57.63 57.99 56.7 56.3 55.5
09/06/2019 04:20:47 51.77 51.9 52.01 51.3 51 50.2 57.56 57.66 57.99 56.7 56.3 55.5
09/06/2019 04:20:48 51.69 51.8 52.01 51.3 51 50.2 57.74 57.75 57.99 56.7 56.3 55.5
09/06/2019 04:20:49 51.43 51.74 52.01 51.3 51 50.2 57.12 57.67 57.99 56.7 56.3 55.5
09/06/2019 04:20:50 51.46 51.7 52.01 51.3 51 50.2 57.24 57.38 57.99 56.7 56.3 55.5
09/06/2019 04:20:51 51.48 51.52 52.01 51.3 51 50.2 56.61 57.35 57.99 56.7 56.3 55.5
09/06/2019 04:20:52 52.05 51.91 52.01 51.3 51 50.2 56.94 57.03 57.99 56.7 56.3 55.5
09/06/2019 04:20:53 51.23 51.87 52.01 51.3 51 50.2 56.16 56.88 57.99 56.7 56.3 55.5
09/06/2019 04:20:54 50.86 51.5 52.01 51.3 51 50.2 56.44 56.52 57.99 56.7 56.3 55.5
09/06/2019 04:20:55 51.1 51.15 52.01 51.3 51 50.2 56.72 56.7 57.99 56.7 56.3 55.5
09/06/2019 04:20:56 50.8 51.17 52.01 51.3 51 50.2 56.07 56.69 57.99 56.7 56.3 55.5
09/06/2019 04:20:57 51.57 51.38 52.01 51.3 51 50.2 56.39 56.47 57.99 56.7 56.3 55.5
09/06/2019 04:20:58 51.09 51.39 52.01 51.3 51 50.2 55.83 56.35 57.99 56.7 56.3 55.5
09/06/2019 04:20:59 50.96 51.18 52.01 51.3 51 50.2 55.61 56.04 57.99 56.7 56.3 55.5
09/06/2019 04:21:00 50.5 51.07 52.01 51.3 51 50.2 55.45 55.78 57.99 56.7 56.3 55.5
09/06/2019 04:21:01 50.55 50.81 52.01 51.3 51 50.2 55.78 55.86 57.99 56.7 56.3 55.5
09/06/2019 04:21:02 50.63 50.74 52.01 51.3 51 50.2 55.51 55.71 57.99 56.7 56.3 55.5
09/06/2019 04:21:03 51.15 51.07 52.01 51.3 51 50.2 55.78 55.9 57.99 56.7 56.3 55.5
09/06/2019 04:21:04 51.46 51.38 52.01 51.3 51 50.2 56.19 56.17 57.99 56.7 56.3 55.5
09/06/2019 04:21:05 51.04 51.29 52.01 51.3 51 50.2 55.66 56.11 57.99 56.7 56.3 55.5
09/06/2019 04:21:06 51.42 51.44 52.01 51.3 51 50.3 56.33 56.16 57.99 56.7 56.3 55.5
09/06/2019 04:21:07 51.28 51.33 52.01 51.3 51 50.3 56.39 56.38 57.99 56.7 56.3 55.5
09/06/2019 04:21:08 50.87 51.28 52.01 51.3 51 50.3 55.96 56.35 57.99 56.7 56.3 55.5
09/06/2019 04:21:09 51.41 51.4 52.01 51.3 51 50.3 56.15 56.31 57.99 56.7 56.3 55.5
09/06/2019 04:21:10 51.11 51.29 52.01 51.3 51 50.3 55.85 56.12 57.99 56.7 56.3 55.5
09/06/2019 04:21:11 51.34 51.37 51.97 51.3 51 50.3 55.89 56.13 57.99 56.7 56.3 55.5
09/06/2019 04:21:12 51.28 51.45 51.97 51.3 51 50.3 56.25 56.16 57.99 56.7 56.3 55.5
09/06/2019 04:21:13 51.3 51.35 51.91 51.3 51 50.3 56.1 56.31 57.79 56.7 56.3 55.5
09/06/2019 04:21:14 51.12 51.32 51.91 51.3 51 50.3 55.63 56.1 57.75 56.7 56.3 55.5
09/06/2019 04:21:15 51.37 51.37 51.91 51.3 51 50.3 56.06 56.09 57.75 56.7 56.3 55.5
09/06/2019 04:21:16 51.34 51.46 51.91 51.3 51 50.3 56.17 56.19 57.75 56.7 56.3 55.5
09/06/2019 04:21:17 50.9 51.4 51.91 51.3 51 50.3 55.97 56.1 57.75 56.7 56.3 55.5
09/06/2019 04:21:18 51.54 51.49 51.91 51.3 51 50.3 56.11 56.23 57.67 56.7 56.3 55.5
09/06/2019 04:21:19 51.02 51.38 51.91 51.3 51 50.3 56.04 56.09 57.38 56.7 56.3 55.5
09/06/2019 04:21:20 51.04 51.27 51.91 51.3 51 50.3 56.1 56.19 57.35 56.7 56.3 55.5
09/06/2019 04:21:21 50.92 51.29 51.91 51.3 51 50.3 55.84 56.23 57.03 56.7 56.3 55.5
09/06/2019 04:21:22 50.23 50.93 51.87 51.3 51 50.3 54.85 55.81 56.88 56.6 56.3 55.5
09/06/2019 04:21:23 50.4 50.62 51.5 51.3 51 50.3 55.18 55.38 56.7 56.6 56.3 55.5
09/06/2019 04:21:24 50.2 50.65 51.49 51.3 51 50.3 54.73 55.29 56.7 56.6 56.3 55.5
09/06/2019 04:21:25 50.45 50.41 51.49 51.3 51 50.3 55.11 55.06 56.69 56.6 56.3 55.5
09/06/2019 04:21:26 51.11 50.9 51.49 51.3 51 50.3 56.09 55.81 56.47 56.6 56.3 55.5
09/06/2019 04:21:27 51.03 51.02 51.49 51.3 51 50.3 55.68 55.92 56.38 56.6 56.3 55.5
09/06/2019 04:21:28 51.22 51.22 51.49 51.3 51 50.3 56.09 56.01 56.38 56.6 56.3 55.5
09/06/2019 04:21:29 51.25 51.27 51.49 51.3 51 50.3 55.93 56.09 56.38 56.6 56.3 55.5
09/06/2019 04:21:30 51.24 51.37 51.49 51.3 51 50.3 56.05 56.19 56.38 56.6 56.3 55.5
09/06/2019 04:21:31 50.89 51.22 51.49 51.3 51 50.3 55.93 56.01 56.38 56.6 56.3 55.5
09/06/2019 04:21:32 51.44 51.31 51.49 51.3 51 50.3 55.97 56.09 56.38 56.6 56.3 55.5
09/06/2019 04:21:33 51.16 51.37 51.49 51.3 51 50.3 56.24 56.18 56.38 56.6 56.3 55.5
09/06/2019 04:21:34 51.83 51.65 51.65 51.3 51 50.3 57.09 56.76 56.76 56.6 56.3 55.5
09/06/2019 04:21:35 51.11 51.59 51.65 51.3 51 50.3 56.1 56.73 56.76 56.6 56.3 55.5
09/06/2019 04:21:36 51.26 51.35 51.65 51.3 51 50.3 56.39 56.44 56.76 56.6 56.3 55.5
09/06/2019 04:21:37 50.96 51.32 51.65 51.3 51 50.3 56.3 56.45 56.76 56.6 56.3 55.5
09/06/2019 04:21:38 51.34 51.37 51.65 51.3 51 50.3 56.69 56.75 56.76 56.6 56.3 55.5
09/06/2019 04:21:39 51.49 51.44 51.65 51.3 51 50.3 56.66 56.66 56.76 56.6 56.3 55.5
09/06/2019 04:21:40 51.68 51.61 51.65 51.3 51 50.3 56.55 56.89 56.89 56.6 56.3 55.5
09/06/2019 04:21:41 51.49 51.64 51.65 51.3 51 50.3 56.45 56.58 56.89 56.6 56.3 55.5
09/06/2019 04:21:42 51.27 51.62 51.65 51.3 51 50.3 56.27 56.62 56.89 56.6 56.3 55.5
09/06/2019 04:21:43 51.39 51.43 51.65 51.3 51 50.3 56.65 56.56 56.89 56.6 56.3 55.5
09/06/2019 04:21:44 51.01 51.4 51.65 51.3 51 50.3 56.25 56.64 56.89 56.6 56.3 55.5
09/06/2019 04:21:45 51.11 51.2 51.65 51.3 51 50.3 55.84 56.31 56.89 56.6 56.3 55.5
09/06/2019 04:21:46 51.13 51.2 51.65 51.3 51 50.3 56.14 56.13 56.89 56.6 56.3 55.5
09/06/2019 04:21:47 50.78 51.21 51.65 51.3 51 50.3 55.63 56.15 56.89 56.6 56.3 55.5
09/06/2019 04:21:48 51.36 51.28 51.65 51.3 51 50.3 56.32 56.2 56.89 56.6 56.3 55.5
09/06/2019 04:21:49 51.5 51.44 51.65 51.3 51 50.3 56.55 56.49 56.89 56.6 56.3 55.5
09/06/2019 04:21:50 51.34 51.44 51.65 51.3 51 50.3 56.69 56.69 56.89 56.6 56.3 55.5
09/06/2019 04:21:51 51.4 51.51 51.65 51.3 51 50.3 56.85 56.92 56.92 56.6 56.3 55.5
09/06/2019 04:21:52 51.53 51.6 51.65 51.3 51 50.3 57.01 57.06 57.06 56.6 56.3 55.5
09/06/2019 04:21:53 51.7 51.65 51.65 51.3 51 50.3 57.23 57.17 57.17 56.6 56.3 55.5
09/06/2019 04:21:54 51.9 51.82 51.82 51.3 51 50.3 57.53 57.46 57.46 56.6 56.3 55.5
09/06/2019 04:21:55 51.68 51.87 51.87 51.3 51 50.3 57.77 57.72 57.72 56.6 56.3 55.5
09/06/2019 04:21:56 52.07 51.95 51.95 51.3 51 50.3 57.88 57.86 57.86 56.6 56.3 55.5
09/06/2019 04:21:57 51.85 52.01 52.01 51.3 51 50.3 57.82 58.01 58.01 56.6 56.3 55.5
09/06/2019 04:21:58 51.73 51.97 52.01 51.3 51 50.3 57.29 57.74 58.01 56.6 56.3 55.5
09/06/2019 04:21:59 51.87 51.99 52.01 51.3 51 50.3 57.42 57.57 58.01 56.6 56.3 55.5
09/06/2019 04:22:00 51.87 51.88 52.01 51.3 51 50.3 57.64 57.62 58.01 56.6 56.3 55.5
09/06/2019 04:22:01 51.99 52 52.01 51.3 51 50.3 57.46 57.68 58.01 56.6 56.3 55.5
09/06/2019 04:22:02 51.97 52.01 52.01 51.3 51 50.3 57.17 57.51 58.01 56.6 56.3 55.5
09/06/2019 04:22:03 51.72 52.01 52.01 51.3 51 50.3 57.05 57.49 58.01 56.6 56.3 55.5
09/06/2019 04:22:04 51.75 51.86 52.01 51.3 51 50.3 57.11 57.37 58.01 56.6 56.3 55.5
09/06/2019 04:22:05 51.24 51.78 52.01 51.3 51 50.3 57.72 57.59 58.01 56.6 56.3 55.5
09/06/2019 04:22:06 51.22 51.41 52.01 51.3 51 50.3 56.79 57.51 58.01 56.6 56.3 55.5
09/06/2019 04:22:07 51.45 51.55 52.01 51.3 51 50.3 57.41 57.49 58.01 56.6 56.3 55.5
09/06/2019 04:22:08 51.47 51.63 52.01 51.3 51 50.3 56.88 57.54 58.01 56.6 56.3 55.5
09/06/2019 04:22:09 51.66 51.62 52.01 51.3 51 50.3 57.67 57.72 58.01 56.6 56.3 55.5
09/06/2019 04:22:10 51.81 51.82 52.01 51.3 50.9 50.3 57.34 57.55 58.01 56.6 56.3 55.5
09/06/2019 04:22:11 51.66 51.8 52.01 51.3 50.9 50.3 57.55 57.64 58.01 56.6 56.3 55.5
09/06/2019 04:22:12 51.47 51.64 52.01 51.3 50.9 50.3 56.97 57.46 58.01 56.6 56.3 55.5
09/06/2019 04:22:13 51.96 51.86 52.01 51.3 50.9 50.3 56.93 57.22 58.01 56.6 56.3 55.5
09/06/2019 04:22:14 51.53 51.86 52.01 51.3 50.9 50.3 56.69 57.17 58.01 56.6 56.3 55.5
09/06/2019 04:22:15 51.43 51.69 52.01 51.3 50.9 50.3 56.57 56.97 58.01 56.6 56.3 55.5
09/06/2019 04:22:16 52.43 52.11 52.11 51.3 50.9 50.3 57.96 57.57 58.01 56.6 56.3 55.5
09/06/2019 04:22:17 51.7 52.12 52.12 51.3 50.9 50.3 57.11 57.6 58.01 56.6 56.3 55.5
09/06/2019 04:22:18 51.85 52.07 52.12 51.3 50.9 50.3 57.41 57.71 58.01 56.6 56.3 55.5
09/06/2019 04:22:19 51.92 51.97 52.12 51.3 50.9 50.3 57.91 57.74 58.01 56.6 56.3 55.5
09/06/2019 04:22:20 52.01 52.02 52.12 51.3 50.9 50.3 58.12 58.12 58.12 56.6 56.3 55.5
09/06/2019 04:22:21 52.22 52.18 52.18 51.3 50.9 50.3 58.37 58.36 58.36 56.6 56.3 55.5
09/06/2019 04:22:22 52.26 52.29 52.29 51.3 50.9 50.3 57.73 58.35 58.36 56.6 56.3 55.5
09/06/2019 04:22:23 52.25 52.31 52.31 51.3 50.9 50.3 57.99 58.06 58.36 56.7 56.3 55.5
09/06/2019 04:22:24 51.61 52.3 52.31 51.3 50.9 50.3 57.65 58.03 58.36 56.7 56.3 55.5
09/06/2019 04:22:25 51.85 51.94 52.31 51.3 50.9 50.3 57.24 57.82 58.36 56.7 56.3 55.5
09/06/2019 04:22:26 51.51 51.92 52.31 51.3 50.9 50.3 56.7 57.49 58.36 56.7 56.3 55.5
09/06/2019 04:22:27 51.92 51.85 52.31 51.3 50.9 50.3 56.44 57.01 58.36 56.7 56.3 55.5
09/06/2019 04:22:28 52.05 52.03 52.31 51.3 50.9 50.3 56.39 56.72 58.36 56.7 56.3 55.5
09/06/2019 04:22:29 51.74 52.05 52.31 51.3 50.9 50.3 56.36 56.52 58.36 56.6 56.3 55.5
09/06/2019 04:22:30 51.75 51.89 52.31 51.3 50.9 50.3 56.77 56.71 58.36 56.6 56.3 55.5
09/06/2019 04:22:31 51.75 51.88 52.31 51.3 50.9 50.3 56.56 56.77 58.36 56.6 56.3 55.5
09/06/2019 04:22:32 52.04 52.03 52.31 51.3 50.9 50.3 57.09 56.93 58.36 56.6 56.3 55.5
09/06/2019 04:22:33 51.76 51.91 52.31 51.3 50.9 50.3 56.48 57.01 58.36 56.6 56.3 55.5
09/06/2019 04:22:34 52.09 52.05 52.31 51.3 50.9 50.3 57.08 56.92 58.36 56.6 56.3 55.6
09/06/2019 04:22:35 51.86 52.02 52.31 51.3 50.9 50.3 56.33 56.92 58.36 56.6 56.3 55.6
09/06/2019 04:22:36 51.88 52.04 52.31 51.3 50.9 50.3 56.57 56.68 58.36 56.6 56.3 55.6
09/06/2019 04:22:37 51.81 52 52.31 51.3 50.9 50.3 56.58 56.73 58.36 56.6 56.3 55.6
09/06/2019 04:22:38 52.14 52.08 52.31 51.3 50.9 50.3 56.59 56.71 58.36 56.6 56.3 55.6
09/06/2019 04:22:39 51.59 51.97 52.31 51.3 50.9 50.3 56.42 56.57 58.36 56.6 56.3 55.6
09/06/2019 04:22:40 51.82 51.84 52.31 51.3 50.9 50.3 56.76 56.73 58.36 56.6 56.3 55.6
09/06/2019 04:22:41 51.7 51.82 52.31 51.3 50.9 50.3 56.55 56.64 58.36 56.6 56.3 55.6
09/06/2019 04:22:42 51.72 51.81 52.31 51.3 50.9 50.3 56.31 56.62 58.36 56.6 56.3 55.6
09/06/2019 04:22:43 51.76 51.85 52.31 51.3 50.9 50.3 56.41 56.57 58.36 56.6 56.3 55.6
09/06/2019 04:22:44 51.62 51.83 52.31 51.3 50.9 50.3 56.26 56.4 58.36 56.6 56.3 55.6
09/06/2019 04:22:45 51.56 51.71 52.31 51.3 50.9 50.3 56.54 56.5 58.36 56.6 56.3 55.6
09/06/2019 04:22:46 51.84 51.81 52.31 51.3 50.9 50.3 56.97 56.86 58.36 56.6 56.3 55.6
09/06/2019 04:22:47 51.88 51.86 52.31 51.3 50.9 50.3 56.16 56.83 58.36 56.6 56.3 55.6
09/06/2019 04:22:48 51.25 51.85 52.31 51.4 50.9 50.3 55.98 56.43 58.36 56.6 56.3 55.6
09/06/2019 04:22:49 51.36 51.46 52.31 51.3 50.9 50.3 56.1 56.15 58.36 56.6 56.3 55.6
09/06/2019 04:22:50 51.55 51.56 52.31 51.3 50.9 50.3 55.92 56.21 58.36 56.6 56.3 55.6
09/06/2019 04:22:51 51.45 51.57 52.31 51.3 50.9 50.3 56.41 56.35 58.35 56.6 56.3 55.6
09/06/2019 04:22:52 51.87 51.77 52.31 51.4 50.9 50.3 56.63 56.68 58.06 56.6 56.3 55.6
09/06/2019 04:22:53 51.94 51.88 52.3 51.4 50.9 50.3 56.16 56.53 58.03 56.6 56.3 55.6
09/06/2019 04:22:54 51.76 51.91 52.08 51.4 50.9 50.3 56.3 56.38 57.82 56.7 56.3 55.6
09/06/2019 04:22:55 51.8 51.91 52.08 51.4 50.9 50.3 56.95 56.78 57.49 56.7 56.3 55.6
09/06/2019 04:22:56 51.68 51.86 52.08 51.4 50.9 50.3 56.38 56.75 57.01 56.7 56.3 55.6
09/06/2019 04:22:57 51.45 51.74 52.08 51.4 50.9 50.3 56.34 56.54 57.01 56.7 56.3 55.6
09/06/2019 04:22:58 51.41 51.72 52.08 51.4 50.9 50.3 56.38 56.47 57.01 56.7 56.3 55.6
09/06/2019 04:22:59 51.34 51.47 52.08 51.4 50.9 50.3 55.97 56.42 57.01 56.7 56.3 55.6
09/06/2019 04:23:00 51.15 51.49 52.08 51.4 50.9 50.3 56.4 56.45 57.01 56.7 56.3 55.6
09/06/2019 04:23:01 51.64 51.55 52.08 51.4 50.9 50.3 56.5 56.53 57.01 56.7 56.3 55.6
09/06/2019 04:23:02 51.29 51.59 52.08 51.4 50.9 50.3 55.93 56.39 57.01 56.7 56.3 55.6
09/06/2019 04:23:03 51.13 51.39 52.08 51.4 50.9 50.3 55.97 56.13 56.92 56.7 56.3 55.6
09/06/2019 04:23:04 51.28 51.35 52.08 51.4 50.9 50.3 56.54 56.45 56.92 56.7 56.3 55.6
09/06/2019 04:23:05 51.49 51.47 52.08 51.4 50.9 50.3 56.23 56.45 56.86 56.7 56.3 55.6
09/06/2019 04:23:06 51.34 51.58 52.08 51.4 50.9 50.3 56.14 56.42 56.86 56.7 56.3 55.6
09/06/2019 04:23:07 51.64 51.67 52.08 51.4 50.9 50.3 56.66 56.6 56.86 56.7 56.3 55.6
09/06/2019 04:23:08 51.5 51.69 51.97 51.4 50.9 50.3 56.28 56.65 56.86 56.7 56.3 55.6
09/06/2019 04:23:09 51 51.47 51.91 51.4 50.9 50.3 56.18 56.33 56.86 56.7 56.3 55.6
09/06/2019 04:23:10 51.53 51.41 51.91 51.4 50.9 50.3 56.78 56.68 56.86 56.7 56.3 55.6
09/06/2019 04:23:11 50.94 51.43 51.91 51.4 50.9 50.3 56.1 56.73 56.86 56.7 56.3 55.6
09/06/2019 04:23:12 51.44 51.46 51.91 51.4 50.9 50.3 56.62 56.56 56.86 56.7 56.3 55.6
09/06/2019 04:23:13 51.47 51.41 51.91 51.4 50.9 50.3 56.99 56.85 56.86 56.7 56.3 55.6
09/06/2019 04:23:14 51.48 51.53 51.91 51.4 50.9 50.3 56.66 56.93 56.93 56.7 56.3 55.6
09/06/2019 04:23:15 51.47 51.49 51.91 51.4 50.9 50.3 56.69 56.8 56.93 56.7 56.3 55.6
09/06/2019 04:23:16 51.6 51.63 51.91 51.4 50.9 50.3 56.94 56.97 56.97 56.7 56.3 55.6
09/06/2019 04:23:17 51.23 51.64 51.91 51.4 50.9 50.3 56.93 57.04 57.04 56.7 56.3 55.6
09/06/2019 04:23:18 51.37 51.4 51.91 51.4 50.9 50.3 56.78 57.02 57.04 56.7 56.3 55.6
09/06/2019 04:23:19 51.48 51.47 51.91 51.4 50.9 50.3 56.33 56.78 57.04 56.7 56.3 55.6
09/06/2019 04:23:20 51.32 51.49 51.91 51.4 50.9 50.3 56.61 56.77 57.04 56.7 56.3 55.6
09/06/2019 04:23:21 51.32 51.48 51.91 51.4 50.9 50.3 56.59 56.64 57.04 56.7 56.3 55.6
09/06/2019 04:23:22 51.48 51.47 51.91 51.4 50.9 50.3 56.99 56.9 57.04 56.7 56.3 55.6
09/06/2019 04:23:23 51.46 51.51 51.91 51.4 50.9 50.3 56.62 56.91 57.04 56.7 56.3 55.6
09/06/2019 04:23:24 51.28 51.64 51.91 51.4 50.9 50.3 56.29 56.7 57.04 56.7 56.3 55.6
09/06/2019 04:23:25 51.41 51.38 51.86 51.4 50.9 50.3 57.14 56.95 57.04 56.7 56.3 55.6
09/06/2019 04:23:26 51.5 51.5 51.74 51.4 50.9 50.3 57.49 57.36 57.36 56.7 56.3 55.6
09/06/2019 04:23:27 51.63 51.72 51.72 51.4 50.9 50.3 56.84 57.24 57.36 56.7 56.3 55.6
09/06/2019 04:23:28 51.44 51.59 51.72 51.4 50.9 50.3 57.08 57.11 57.36 56.7 56.3 55.6
09/06/2019 04:23:29 51.86 51.82 51.82 51.4 50.9 50.3 57.76 57.46 57.46 56.7 56.3 55.6
09/06/2019 04:23:30 51.92 51.88 51.88 51.4 50.9 50.3 57.57 57.59 57.59 56.7 56.3 55.6
09/06/2019 04:23:31 51.76 51.92 51.92 51.4 50.9 50.3 57.12 57.59 57.59 56.7 56.3 55.6
09/06/2019 04:23:32 51.73 51.8 51.92 51.4 50.9 50.3 57.82 57.69 57.69 56.7 56.3 55.6
09/06/2019 04:23:33 51.79 51.87 51.92 51.4 50.9 50.3 57.56 57.74 57.74 56.7 56.3 55.6
09/06/2019 04:23:34 52.06 52 52 51.4 50.9 50.3 58.02 57.92 57.92 56.7 56.3 55.6
09/06/2019 04:23:35 51.66 51.98 52 51.4 50.9 50.3 57.32 57.96 57.96 56.7 56.3 55.6
09/06/2019 04:23:36 51.55 51.84 52 51.4 50.9 50.3 57.35 57.6 57.96 56.7 56.3 55.6
09/06/2019 04:23:37 51.57 51.75 52 51.4 50.9 50.3 57.58 57.68 57.96 56.7 56.3 55.6
09/06/2019 04:23:38 51.97 51.93 52 51.4 50.9 50.3 57.74 57.76 57.96 56.7 56.3 55.6
09/06/2019 04:23:39 51.84 51.94 52 51.4 50.9 50.3 57.83 57.91 57.96 56.7 56.3 55.6
09/06/2019 04:23:40 51.91 52.04 52.04 51.4 50.9 50.3 57.9 57.97 57.97 56.7 56.3 55.6
09/06/2019 04:23:41 51.93 52 52.04 51.4 50.9 50.3 58.22 58.17 58.17 56.7 56.3 55.6
09/06/2019 04:23:42 51.91 52.04 52.04 51.4 50.9 50.3 57.72 58.15 58.17 56.7 56.3 55.6
09/06/2019 04:23:43 51.74 51.91 52.04 51.4 50.9 50.3 57.85 57.94 58.17 56.7 56.3 55.6
09/06/2019 04:23:44 51.73 51.86 52.04 51.4 50.9 50.3 57.74 57.9 58.17 56.7 56.3 55.6
09/06/2019 04:23:45 51.86 52.02 52.04 51.4 50.9 50.3 58.13 58.17 58.17 56.7 56.3 55.6
09/06/2019 04:23:46 51.74 51.9 52.04 51.4 50.9 50.3 57.71 58.01 58.17 56.7 56.3 55.6
09/06/2019 04:23:47 52.12 51.99 52.04 51.4 50.9 50.4 57.93 58.05 58.17 56.7 56.3 55.6
09/06/2019 04:23:48 52.14 52.13 52.13 51.4 50.9 50.4 57.9 58.01 58.17 56.7 56.3 55.6
09/06/2019 04:23:49 52.03 52.17 52.17 51.4 50.9 50.4 57.79 58.04 58.17 56.7 56.3 55.6
09/06/2019 04:23:50 52.03 52.13 52.17 51.4 50.9 50.4 58.17 58.11 58.17 56.7 56.3 55.6
09/06/2019 04:23:51 51.92 52.05 52.17 51.4 50.9 50.4 57.3 58.09 58.17 56.7 56.3 55.6
09/06/2019 04:23:52 52.32 52.64 52.64 51.4 50.9 50.4 57.74 57.8 58.17 56.7 56.3 55.6
09/06/2019 04:23:53 51.49 51.97 52.64 51.4 50.9 50.4 57.69 57.84 58.17 56.7 56.3 55.6
09/06/2019 04:23:54 51.65 51.77 52.64 51.4 50.9 50.4 57.79 57.94 58.17 56.7 56.3 55.6
09/06/2019 04:23:55 51.69 51.88 52.64 51.4 50.9 50.4 57.82 58.06 58.17 56.7 56.3 55.6
09/06/2019 04:23:56 51.34 51.65 52.64 51.4 50.9 50.4 57.33 57.75 58.17 56.7 56.3 55.6
09/06/2019 04:23:57 50.88 51.46 52.64 51.4 50.9 50.4 57.06 57.48 58.17 56.7 56.3 55.6
09/06/2019 04:23:58 50.94 51.11 52.64 51.4 50.9 50.4 56.54 57.25 58.17 56.7 56.3 55.6
09/06/2019 04:23:59 51.01 51.11 52.64 51.4 50.9 50.4 56.66 57.07 58.17 56.7 56.3 55.6
09/06/2019 04:24:00 51.11 51.19 52.64 51.4 50.9 50.4 56.62 56.76 58.17 56.7 56.3 55.6
09/06/2019 04:24:01 50.53 51.1 52.64 51.4 50.9 50.4 56 56.65 58.17 56.7 56.3 55.6
09/06/2019 04:24:02 51.26 51.12 52.64 51.4 50.9 50.4 56.24 56.36 58.17 56.7 56.3 55.6
09/06/2019 04:24:03 50.91 51.14 52.64 51.4 50.9 50.4 56.4 56.4 58.17 56.7 56.3 55.6
09/06/2019 04:24:04 50.43 51.05 52.64 51.4 50.9 50.4 56.01 56.43 58.17 56.7 56.3 55.6
09/06/2019 04:24:05 50.68 50.76 52.64 51.4 50.9 50.4 56.26 56.29 58.17 56.7 56.3 55.6
09/06/2019 04:24:06 51.14 50.99 52.64 51.4 50.9 50.4 56.35 56.44 58.17 56.7 56.3 55.6
09/06/2019 04:24:07 50.99 51.09 52.64 51.4 50.9 50.4 55.99 56.3 58.17 56.7 56.3 55.6
09/06/2019 04:24:08 50.84 51.01 52.64 51.4 50.9 50.4 55.97 56.24 58.17 56.7 56.3 55.6
09/06/2019 04:24:09 51.11 51.09 52.64 51.4 50.9 50.4 56.23 56.22 58.17 56.7 56.3 55.6
09/06/2019 04:24:10 51.05 51.09 52.64 51.4 50.9 50.4 56.4 56.36 58.17 56.7 56.3 55.6
09/06/2019 04:24:11 50.88 51.11 52.64 51.4 50.9 50.4 56.33 56.43 58.17 56.7 56.3 55.6
09/06/2019 04:24:12 50.78 51.06 52.64 51.4 50.9 50.4 56.29 56.47 58.17 56.7 56.3 55.6
09/06/2019 04:24:13 50.73 50.89 52.64 51.4 50.9 50.4 55.86 56.4 58.17 56.7 56.3 55.6
09/06/2019 04:24:14 50.94 50.95 52.64 51.4 50.9 50.4 56.36 56.29 58.17 56.7 56.3 55.6
09/06/2019 04:24:15 50.92 50.94 52.64 51.4 50.9 50.4 56.04 56.36 58.11 56.7 56.3 55.6
09/06/2019 04:24:16 50.71 50.96 52.64 51.4 50.9 50.4 55.95 56.16 58.11 56.7 56.3 55.6
09/06/2019 04:24:17 51.13 51.02 52.64 51.4 50.9 50.4 56.44 56.37 58.11 56.7 56.3 55.6
09/06/2019 04:24:18 50.86 51.05 52.64 51.4 50.9 50.4 55.89 56.35 58.11 56.7 56.3 55.6
09/06/2019 04:24:19 50.92 51.09 52.64 51.4 50.9 50.4 56.18 56.2 58.11 56.7 56.3 55.6
09/06/2019 04:24:20 50.9 50.97 52.64 51.4 50.9 50.4 56.2 56.26 58.09 56.7 56.3 55.6
09/06/2019 04:24:21 51.04 50.99 52.64 51.4 50.9 50.4 56.12 56.19 58.06 56.7 56.3 55.6
09/06/2019 04:24:22 50.81 51.01 51.97 51.4 50.9 50.4 56.56 56.52 58.06 56.7 56.3 55.6
09/06/2019 04:24:23 51.01 51.04 51.88 51.4 50.9 50.4 56.68 56.69 58.06 56.7 56.3 55.6
09/06/2019 04:24:24 51.12 51.09 51.88 51.4 50.9 50.4 56.03 56.6 58.06 56.7 56.3 55.6
09/06/2019 04:24:25 50.79 51.11 51.65 51.4 50.9 50.4 55.93 56.2 57.75 56.7 56.3 55.6
09/06/2019 04:24:26 50.84 51 51.46 51.4 50.9 50.4 56.14 56.21 57.48 56.7 56.3 55.6
09/06/2019 04:24:27 50.61 50.83 51.19 51.4 50.9 50.4 55.34 56.14 57.25 56.7 56.3 55.6
09/06/2019 04:24:28 50.4 50.72 51.19 51.4 50.9 50.4 55.44 55.69 57.07 56.7 56.3 55.6
09/06/2019 04:24:29 49.82 50.54 51.19 51.4 50.9 50.4 55.32 55.63 56.76 56.7 56.3 55.6
09/06/2019 04:24:30 49.88 50.19 51.14 51.3 50.9 50.4 55.82 55.71 56.69 56.7 56.3 55.6
09/06/2019 04:24:31 49.56 49.95 51.14 51.3 50.9 50.4 55.33 55.91 56.69 56.6 56.3 55.6
09/06/2019 04:24:32 50.26 50.06 51.14 51.3 50.9 50.4 55.93 55.86 56.69 56.6 56.3 55.6
09/06/2019 04:24:33 50.2 50.19 51.11 51.3 50.9 50.4 55.79 55.92 56.69 56.6 56.3 55.6
09/06/2019 04:24:34 49.97 50.15 51.11 51.3 50.9 50.4 55.71 55.84 56.69 56.6 56.3 55.6
09/06/2019 04:24:35 50.06 50.17 51.11 51.3 50.9 50.4 55.81 55.87 56.69 56.6 56.3 55.6
09/06/2019 04:24:36 50.56 50.39 51.11 51.3 50.9 50.4 56.15 56.2 56.69 56.6 56.3 55.6
09/06/2019 04:24:37 50.13 50.41 51.11 51.3 50.9 50.4 55.7 55.99 56.69 56.6 56.3 55.6
09/06/2019 04:24:38 50.19 50.29 51.11 51.3 50.9 50.4 55.73 55.86 56.69 56.6 56.3 55.6
09/06/2019 04:24:39 50.24 50.31 51.11 51.3 50.9 50.4 56.39 56.3 56.69 56.6 56.3 55.6
09/06/2019 04:24:40 49.8 50.23 51.11 51.3 50.9 50.4 55.85 56.19 56.69 56.6 56.3 55.6
09/06/2019 04:24:41 50.27 50.23 51.11 51.3 50.9 50.4 55.9 56 56.69 56.6 56.3 55.6
09/06/2019 04:24:42 50.62 50.46 51.11 51.3 50.9 50.4 56.38 56.25 56.69 56.6 56.3 55.6
09/06/2019 04:24:43 49.94 50.47 51.11 51.3 50.9 50.4 56.18 56.45 56.69 56.6 56.3 55.6
09/06/2019 04:24:44 50.14 50.17 51.11 51.3 50.9 50.4 56.3 56.38 56.69 56.6 56.3 55.6
09/06/2019 04:24:45 50.46 50.39 51.11 51.3 50.9 50.4 56.48 56.46 56.69 56.7 56.3 55.6
09/06/2019 04:24:46 49.87 50.47 51.11 51.3 50.9 50.4 55.93 56.44 56.69 56.7 56.3 55.6
09/06/2019 04:24:47 50.14 50.19 51.11 51.3 50.9 50.4 55.85 56.06 56.69 56.7 56.3 55.6
09/06/2019 04:24:48 50.45 50.39 51.11 51.3 50.9 50.4 56.32 56.28 56.69 56.7 56.3 55.6
09/06/2019 04:24:49 50.22 50.49 51.11 51.3 50.9 50.4 56 56.33 56.69 56.7 56.3 55.6
09/06/2019 04:24:50 50.47 50.52 51.11 51.3 50.9 50.4 56.35 56.39 56.69 56.7 56.3 55.6
09/06/2019 04:24:51 50.76 50.65 51.11 51.3 50.9 50.4 56.36 56.39 56.69 56.7 56.3 55.6
09/06/2019 04:24:52 50.16 50.61 51.11 51.3 50.9 50.4 56.41 56.46 56.69 56.7 56.3 55.6
09/06/2019 04:24:53 50.34 50.4 51.11 51.3 50.9 50.4 56.34 56.44 56.6 56.7 56.3 55.6
09/06/2019 04:24:54 50.62 50.57 51.11 51.3 50.9 50.4 56.34 56.53 56.53 56.7 56.3 55.6
09/06/2019 04:24:55 50.51 50.73 51 51.3 50.9 50.4 55.87 56.48 56.53 56.7 56.3 55.6
09/06/2019 04:24:56 50.87 50.75 50.83 51.3 51 50.4 56.75 56.58 56.58 56.7 56.3 55.6
09/06/2019 04:24:57 49.99 50.76 50.76 51.3 51 50.4 56.37 56.69 56.69 56.7 56.3 55.6
09/06/2019 04:24:58 49.93 50.34 50.76 51.3 51 50.4 56.42 56.63 56.69 56.7 56.3 55.6
09/06/2019 04:24:59 50.01 50.07 50.76 51.3 51 50.4 55.84 56.38 56.69 56.7 56.3 55.6
09/06/2019 04:25:00 50.3 50.25 50.76 51.3 51 50.4 56.05 56.12 56.69 56.7 56.3 55.6
09/06/2019 04:25:01 50.16 50.24 50.76 51.3 51 50.4 56.14 56.18 56.69 56.7 56.3 55.6
09/06/2019 04:25:02 50.63 50.54 50.76 51.3 51 50.4 57.17 56.87 56.87 56.7 56.3 55.6
09/06/2019 04:25:03 50.71 50.69 50.76 51.3 51 50.4 57.05 57.06 57.06 56.7 56.4 55.6
09/06/2019 04:25:04 50.7 50.77 50.77 51.3 51 50.4 57.32 57.25 57.25 56.7 56.4 55.6
09/06/2019 04:25:05 50.64 50.7 50.77 51.3 51 50.4 56.9 57.25 57.25 56.7 56.4 55.6
09/06/2019 04:25:06 50.74 50.86 50.86 51.3 51 50.4 57.14 57.18 57.25 56.7 56.4 55.6
09/06/2019 04:25:07 51.03 50.96 50.96 51.3 51 50.4 57.95 57.68 57.68 56.7 56.4 55.6
09/06/2019 04:25:08 51.11 51.09 51.09 51.3 51 50.4 57.6 57.7 57.7 56.7 56.4 55.6
09/06/2019 04:25:09 50.98 51.15 51.15 51.3 51 50.4 57.54 57.73 57.73 56.7 56.4 55.6
09/06/2019 04:25:10 50.95 51.09 51.15 51.3 51 50.4 57.9 57.87 57.87 56.7 56.4 55.6
09/06/2019 04:25:11 51.15 51.11 51.15 51.3 51 50.4 58.04 58.01 58.01 56.7 56.4 55.6
09/06/2019 04:25:12 51.37 51.33 51.33 51.3 51 50.4 58.11 58.12 58.12 56.7 56.4 55.6
09/06/2019 04:25:13 51.14 51.39 51.39 51.3 51 50.4 57.25 58.12 58.12 56.7 56.4 55.6
09/06/2019 04:25:14 50.84 51.2 51.39 51.3 51 50.4 58 57.92 58.12 56.7 56.4 55.6
09/06/2019 04:25:15 51.01 51.05 51.39 51.3 51 50.4 57.67 57.82 58.12 56.7 56.4 55.6
09/06/2019 04:25:16 50.96 51.09 51.39 51.3 51 50.4 57.51 57.85 58.12 56.7 56.4 55.6
09/06/2019 04:25:17 51.04 51.08 51.39 51.3 51 50.4 57.8 57.79 58.12 56.7 56.4 55.6
09/06/2019 04:25:18 51.25 51.27 51.39 51.3 51 50.4 57.6 57.94 58.12 56.7 56.4 55.6
09/06/2019 04:25:19 51.3 51.4 51.4 51.3 51 50.4 57.98 57.93 58.12 56.7 56.4 55.6
09/06/2019 04:25:20 51.49 51.45 51.45 51.3 51 50.4 57.7 57.9 58.12 56.7 56.4 55.6
09/06/2019 04:25:21 51.4 51.54 51.54 51.3 51 50.4 57.19 57.77 58.12 56.7 56.4 55.6
09/06/2019 04:25:22 51.48 51.47 51.54 51.3 51 50.4 57.19 57.36 58.12 56.7 56.4 55.6
09/06/2019 04:25:23 51.01 51.45 51.54 51.3 51 50.4 57.35 57.46 58.12 56.7 56.4 55.6
09/06/2019 04:25:24 51.17 51.3 51.54 51.3 51 50.4 57.28 57.5 58.12 56.7 56.4 55.6
09/06/2019 04:25:25 51.42 51.37 51.54 51.3 51 50.4 57.41 57.45 58.12 56.7 56.4 55.6
09/06/2019 04:25:26 50.62 51.32 51.54 51.3 51 50.4 56.64 57.37 58.12 56.7 56.4 55.6
09/06/2019 04:25:27 50.73 51.03 51.54 51.3 51 50.4 56.9 57.29 58.12 56.7 56.4 55.6
09/06/2019 04:25:28 50.89 50.93 51.54 51.3 51 50.4 56.62 56.79 58.12 56.7 56.4 55.6
09/06/2019 04:25:29 50.8 50.92 51.54 51.3 51 50.4 56.73 56.82 58.12 56.7 56.4 55.6
09/06/2019 04:25:30 50.98 50.96 51.54 51.3 51 50.4 56.39 56.68 58.12 56.7 56.4 55.6
09/06/2019 04:25:31 51.16 51.14 51.54 51.3 51 50.4 56.57 56.66 58.12 56.7 56.4 55.6
09/06/2019 04:25:32 50.93 51.07 51.54 51.3 51 50.4 56.38 56.56 58.12 56.8 56.4 55.6
09/06/2019 04:25:33 51.04 51.15 51.54 51.3 51 50.4 56.56 56.64 58.12 56.8 56.4 55.7
09/06/2019 04:25:34 50.79 50.98 51.54 51.3 51 50.4 56.17 56.55 58.12 56.8 56.4 55.7
09/06/2019 04:25:35 51.1 51.02 51.54 51.3 51 50.4 56.52 56.54 58.12 56.8 56.4 55.7
09/06/2019 04:25:36 51.2 51.18 51.54 51.3 51 50.4 56.74 56.71 58.12 56.8 56.4 55.7
09/06/2019 04:25:37 51.09 51.23 51.54 51.3 51 50.4 56.53 56.74 58.12 56.8 56.4 55.7
09/06/2019 04:25:38 51.02 51.17 51.54 51.3 51 50.4 56.36 56.61 58.12 56.8 56.4 55.7
09/06/2019 04:25:39 51.11 51.16 51.54 51.3 51 50.4 56.92 56.79 58.12 56.7 56.4 55.7
09/06/2019 04:25:40 50.76 51.14 51.54 51.3 51 50.4 56.32 56.83 58.12 56.7 56.4 55.7
09/06/2019 04:25:41 51.01 50.99 51.54 51.3 51 50.4 56.1 56.44 58.12 56.7 56.5 55.7
09/06/2019 04:25:42 50.93 51.02 51.54 51.3 51 50.4 56.22 56.38 58.12 56.7 56.5 55.7
09/06/2019 04:25:43 51.22 51.2 51.54 51.3 51 50.4 56.52 56.58 57.94 56.7 56.5 55.7
09/06/2019 04:25:44 51.31 51.3 51.54 51.3 51 50.4 56.68 56.75 57.94 56.7 56.5 55.7
09/06/2019 04:25:45 51.32 51.37 51.54 51.3 51 50.4 56.35 56.52 57.94 56.7 56.5 55.7
09/06/2019 04:25:46 51.02 51.29 51.54 51.3 51 50.4 56.1 56.5 57.94 56.7 56.5 55.7
09/06/2019 04:25:47 51.2 51.24 51.54 51.3 51 50.4 56.55 56.55 57.94 56.7 56.5 55.7
09/06/2019 04:25:48 51.19 51.26 51.54 51.3 51 50.4 56.27 56.63 57.93 56.7 56.5 55.7
09/06/2019 04:25:49 51.21 51.36 51.54 51.3 51 50.4 56.67 56.61 57.9 56.7 56.5 55.7
09/06/2019 04:25:50 50.89 51.15 51.54 51.3 51 50.4 56.54 56.69 57.77 56.7 56.5 55.7
09/06/2019 04:25:51 50.67 51.1 51.47 51.3 51 50.4 56.26 56.5 57.5 56.7 56.5 55.7
09/06/2019 04:25:52 50.37 50.73 51.45 51.2 51 50.4 55.35 56.39 57.5 56.7 56.5 55.7
09/06/2019 04:25:53 50.42 50.53 51.37 51.2 51 50.4 55.95 56 57.5 56.7 56.5 55.7
09/06/2019 04:25:54 50.66 50.64 51.37 51.2 51 50.4 55.59 55.85 57.45 56.7 56.5 55.7
09/06/2019 04:25:55 50.87 50.8 51.37 51.2 51 50.4 55.22 55.71 57.37 56.7 56.5 55.7
09/06/2019 04:25:56 50.96 51 51.37 51.2 51 50.4 56.27 56.06 57.29 56.7 56.5 55.7
09/06/2019 04:25:57 50.94 51.11 51.37 51.2 51 50.4 55.83 56.06 56.83 56.7 56.5 55.7
09/06/2019 04:25:58 50.38 50.85 51.37 51.2 51 50.4 55.57 55.85 56.83 56.7 56.5 55.7
09/06/2019 04:25:59 50.31 50.55 51.37 51.2 51 50.4 56.01 55.95 56.83 56.7 56.5 55.7
09/06/2019 04:26:00 50.34 50.43 51.37 51.2 51 50.4 56.3 56.23 56.83 56.7 56.5 55.7
09/06/2019 04:26:01 50.51 50.62 51.37 51.2 51 50.4 55.72 56.15 56.83 56.7 56.5 55.7
09/06/2019 04:26:02 50.46 50.5 51.37 51.2 51 50.4 55.6 55.95 56.83 56.7 56.5 55.7
09/06/2019 04:26:03 50.68 50.67 51.37 51.2 51.1 50.4 56.46 56.29 56.83 56.7 56.5 55.7
09/06/2019 04:26:04 50.17 50.63 51.37 51.2 51.1 50.4 55.89 56.19 56.83 56.7 56.5 55.7
09/06/2019 04:26:05 50.55 50.48 51.37 51.2 51.1 50.4 56.15 56.16 56.83 56.7 56.5 55.7
09/06/2019 04:26:06 50.52 50.54 51.37 51.2 51.1 50.4 56.03 56.19 56.83 56.7 56.5 55.7
09/06/2019 04:26:07 50.87 50.79 51.37 51.2 51.1 50.4 56.55 56.45 56.83 56.7 56.5 55.7
09/06/2019 04:26:08 50.56 50.81 51.37 51.2 51.1 50.4 56.48 56.5 56.83 56.7 56.5 55.7
09/06/2019 04:26:09 50.19 50.69 51.37 51.2 51.1 50.4 55.93 56.55 56.83 56.7 56.5 55.7
09/06/2019 04:26:10 50.68 50.55 51.37 51.2 51.1 50.4 56.64 56.5 56.75 56.7 56.5 55.7
09/06/2019 04:26:11 50.52 50.71 51.37 51.2 51.1 50.4 56.11 56.6 56.75 56.7 56.5 55.7
09/06/2019 04:26:12 50.71 50.7 51.37 51.2 51.1 50.4 56.26 56.25 56.75 56.7 56.5 55.7
09/06/2019 04:26:13 50.73 50.82 51.37 51.2 51.1 50.4 56.71 56.58 56.75 56.7 56.5 55.7
09/06/2019 04:26:14 50.24 50.7 51.37 51.2 51.1 50.4 56.04 56.54 56.69 56.7 56.5 55.7
09/06/2019 04:26:15 50.63 50.68 51.36 51.2 51.1 50.4 56.33 56.38 56.69 56.7 56.5 55.7
09/06/2019 04:26:16 50.59 50.67 51.36 51.2 51.1 50.4 56.22 56.38 56.69 56.7 56.5 55.7
09/06/2019 04:26:17 50.49 50.63 51.36 51.2 51.1 50.4 56.5 56.55 56.69 56.7 56.5 55.7
09/06/2019 04:26:18 50.44 50.53 51.36 51.2 51.1 50.4 56.02 56.46 56.69 56.7 56.5 55.7
09/06/2019 04:26:19 50.65 50.72 51.15 51.2 51.1 50.4 56.28 56.45 56.69 56.7 56.5 55.7
09/06/2019 04:26:20 50.62 50.71 51.11 51.2 51.1 50.4 56.39 56.37 56.6 56.7 56.5 55.7
09/06/2019 04:26:21 50.74 50.75 51.11 51.2 51.1 50.4 55.95 56.29 56.6 56.7 56.5 55.7
09/06/2019 04:26:22 49.82 50.68 51.11 51.2 51.1 50.4 56.15 56.24 56.6 56.7 56.5 55.7
09/06/2019 04:26:23 50.26 50.26 51.11 51.2 51.1 50.4 56.28 56.35 56.6 56.7 56.5 55.7
09/06/2019 04:26:24 50.55 50.48 51.11 51.2 51.1 50.4 56.3 56.33 56.6 56.7 56.5 55.7
09/06/2019 04:26:25 50.68 50.63 51.11 51.2 51.1 50.4 56.63 56.53 56.6 56.7 56.5 55.7
09/06/2019 04:26:26 50.47 50.74 51.11 51.2 51.1 50.4 56.17 56.58 56.6 56.7 56.5 55.7
09/06/2019 04:26:27 50.66 50.64 50.85 51.2 51.1 50.4 56.71 56.61 56.61 56.7 56.5 55.7
09/06/2019 04:26:28 50.82 50.76 50.82 51.2 51.1 50.4 56.1 56.61 56.61 56.7 56.5 55.7
09/06/2019 04:26:29 50.47 50.77 50.82 51.2 51.1 50.4 55.8 56.28 56.61 56.7 56.5 55.7
09/06/2019 04:26:30 50.1 50.61 50.82 51.2 51.1 50.4 55.46 55.95 56.61 56.7 56.5 55.7
09/06/2019 04:26:31 50.29 50.41 50.82 51.2 51.1 50.4 55.92 55.88 56.61 56.7 56.5 55.7
09/06/2019 04:26:32 50.19 50.34 50.82 51.2 51.1 50.4 56.54 56.28 56.61 56.7 56.5 55.7
09/06/2019 04:26:33 50.28 50.28 50.82 51.2 51.1 50.4 56.68 56.62 56.62 56.7 56.5 55.7
09/06/2019 04:26:34 50.6 50.51 50.82 51.2 51.1 50.4 57.14 56.95 56.95 56.7 56.5 55.7
09/06/2019 04:26:35 50.72 50.69 50.82 51.2 51.1 50.4 56.6 56.95 56.95 56.7 56.5 55.7
09/06/2019 04:26:36 50.98 50.93 50.93 51.2 51.1 50.4 57.25 57.08 57.08 56.7 56.5 55.7
09/06/2019 04:26:37 50.93 50.96 50.96 51.2 51.1 50.4 57.37 57.35 57.35 56.7 56.5 55.7
09/06/2019 04:26:38 51.09 51.09 51.09 51.2 51.1 50.4 57.8 57.7 57.7 56.7 56.5 55.7
09/06/2019 04:26:39 51.16 51.15 51.15 51.2 51.1 50.4 57.89 57.84 57.84 56.7 56.5 55.7
09/06/2019 04:26:40 51.21 51.27 51.27 51.2 51.1 50.4 58.11 58.01 58.01 56.7 56.5 55.7
09/06/2019 04:26:41 51.15 51.33 51.33 51.2 51.1 50.4 57.59 58.14 58.14 56.7 56.5 55.7
09/06/2019 04:26:42 51.42 51.31 51.33 51.2 51.1 50.4 57.43 57.68 58.14 56.8 56.5 55.7
09/06/2019 04:26:43 51.34 51.39 51.39 51.2 51.1 50.4 57.97 57.85 58.14 56.8 56.5 55.7
09/06/2019 04:26:44 51.04 51.36 51.39 51.2 51.1 50.4 57.69 57.92 58.14 56.8 56.5 55.7
09/06/2019 04:26:45 51.09 51.18 51.39 51.2 51.1 50.4 57.68 57.93 58.14 56.8 56.6 55.7
09/06/2019 04:26:46 50.93 51.24 51.39 51.2 51.1 50.4 56.97 57.74 58.14 56.8 56.6 55.7
09/06/2019 04:26:47 51.59 51.43 51.43 51.2 51.1 50.4 58.25 57.94 58.14 56.8 56.6 55.7
09/06/2019 04:26:48 51.57 51.57 51.57 51.2 51.1 50.4 57.72 57.94 58.14 56.8 56.6 55.7
09/06/2019 04:26:49 51.38 51.65 51.65 51.2 51.1 50.4 57.46 57.91 58.14 56.8 56.6 55.7
09/06/2019 04:26:50 51.35 51.48 51.65 51.2 51.1 50.4 57.84 57.87 58.14 56.8 56.6 55.7
09/06/2019 04:26:51 51.58 51.6 51.65 51.2 51.1 50.4 57.68 57.81 58.14 56.8 56.6 55.7
09/06/2019 04:26:52 51.13 51.63 51.65 51.2 51.1 50.4 57.56 57.93 58.14 56.8 56.6 55.7
09/06/2019 04:26:53 51.28 51.36 51.65 51.2 51.1 50.4 57.6 57.63 58.14 56.8 56.6 55.7
09/06/2019 04:26:54 51.95 51.87 51.87 51.2 51.1 50.4 57.16 57.71 58.14 56.8 56.6 55.7
09/06/2019 04:26:55 51.46 51.9 51.9 51.2 51.1 50.4 57.57 57.61 58.14 56.8 56.6 55.7
09/06/2019 04:26:56 51 51.54 51.9 51.2 51.1 50.4 56.83 57.45 58.14 56.8 56.6 55.7
09/06/2019 04:26:57 51.07 51.29 51.9 51.2 51.1 50.4 56.75 57.07 58.14 56.8 56.6 55.7
09/06/2019 04:26:58 50.51 51.09 51.9 51.2 51.1 50.4 56.15 56.96 58.14 56.8 56.6 55.7
09/06/2019 04:26:59 50.66 50.74 51.9 51.2 51.1 50.4 56.44 56.54 58.14 56.8 56.6 55.7
09/06/2019 04:27:00 50.81 50.81 51.9 51.2 51.1 50.4 56.51 56.6 58.14 56.8 56.6 55.7
09/06/2019 04:27:01 50.93 50.92 51.9 51.1 51.1 50.4 56.61 56.73 58.14 56.8 56.6 55.7
09/06/2019 04:27:02 51.28 51.16 51.9 51.1 51.1 50.4 56.34 56.68 58.14 56.8 56.6 55.7
09/06/2019 04:27:03 51.02 51.18 51.9 51.1 51.1 50.4 56.23 56.58 58.14 56.8 56.6 55.7
09/06/2019 04:27:04 51.16 51.21 51.9 51.1 51.1 50.4 56.88 56.81 58.14 56.8 56.6 55.7
09/06/2019 04:27:05 51.08 51.28 51.9 51.1 51.1 50.4 56.77 56.9 58.14 56.8 56.6 55.7
09/06/2019 04:27:06 50.76 51.02 51.9 51.1 51.1 50.4 56.25 56.69 58.14 56.8 56.6 55.7
09/06/2019 04:27:07 51.15 51.07 51.9 51.1 51.1 50.4 56.51 56.69 58.14 56.8 56.6 55.7
09/06/2019 04:27:08 51.17 51.18 51.9 51.1 51.1 50.4 56.68 56.65 58.14 56.8 56.6 55.7
09/06/2019 04:27:09 51 51.14 51.9 51.1 51.1 50.4 56.11 56.62 58.14 56.8 56.6 55.7
09/06/2019 04:27:10 51.15 51.34 51.9 51.1 51.1 50.4 56.37 56.48 58.14 56.8 56.6 55.7
09/06/2019 04:27:11 50.87 51.14 51.9 51.1 51.1 50.4 56.04 56.38 57.94 56.7 56.6 55.7
09/06/2019 04:27:12 50.91 51.01 51.9 51.1 51.1 50.4 55.85 56.17 57.94 56.7 56.6 55.7
09/06/2019 04:27:13 51.19 51.16 51.9 51.1 51.1 50.4 56.44 56.3 57.94 56.7 56.6 55.7
09/06/2019 04:27:14 51.23 51.23 51.9 51.1 51.1 50.4 56.44 56.52 57.94 56.7 56.6 55.7
09/06/2019 04:27:15 50.89 51.22 51.9 51.1 51.1 50.4 56.24 56.49 57.94 56.7 56.6 55.7
09/06/2019 04:27:16 50.88 51.08 51.9 51.1 51.1 50.4 55.98 56.31 57.94 56.7 56.6 55.7
09/06/2019 04:27:17 50.93 51.05 51.9 51.1 51.1 50.4 55.86 56.18 57.94 56.7 56.6 55.7
09/06/2019 04:27:18 50.59 50.97 51.9 51.1 51.1 50.4 55.83 56.13 57.93 56.7 56.6 55.7
09/06/2019 04:27:19 50.64 50.8 51.9 51.1 51.1 50.4 55.63 55.93 57.93 56.7 56.6 55.7
09/06/2019 04:27:20 51.24 51.05 51.9 51.1 51.1 50.4 56.26 56.14 57.93 56.7 56.6 55.7
09/06/2019 04:27:21 50.82 51 51.9 51.1 51.1 50.4 55.96 56.11 57.93 56.7 56.6 55.7
09/06/2019 04:27:22 50.99 51.14 51.9 51.1 51.1 50.4 56.32 56.3 57.71 56.7 56.6 55.7
09/06/2019 04:27:23 51.1 51.04 51.9 51.1 51.1 50.4 56.88 56.75 57.71 56.7 56.6 55.7
09/06/2019 04:27:24 50.97 51.08 51.9 51.1 51.1 50.4 56.25 56.63 57.61 56.7 56.6 55.7
09/06/2019 04:27:25 50.4 51 51.54 51.1 51.1 50.4 55.96 56.48 57.45 56.7 56.6 55.7
09/06/2019 04:27:26 50.5 50.66 51.34 51.1 51.1 50.4 56.42 56.35 57.07 56.7 56.6 55.7
09/06/2019 04:27:27 50.56 50.64 51.34 51.1 51.1 50.4 56 56.41 56.96 56.7 56.6 55.7
09/06/2019 04:27:28 50.16 50.57 51.34 51.1 51.1 50.4 55.54 56.07 56.9 56.7 56.6 55.7
09/06/2019 04:27:29 50.08 50.35 51.34 51.1 51.1 50.4 55.32 55.83 56.9 56.7 56.6 55.7
09/06/2019 04:27:30 50.02 50.2 51.34 51.1 51.1 50.4 55.62 55.71 56.9 56.7 56.6 55.7
09/06/2019 04:27:31 50.18 50.19 51.34 51 51.1 50.4 54.97 55.67 56.9 56.7 56.6 55.7
09/06/2019 04:27:32 50.5 50.41 51.34 51 51.1 50.4 55.54 55.52 56.9 56.7 56.6 55.7
09/06/2019 04:27:33 49.92 50.4 51.34 51 51.1 50.4 55.55 55.6 56.9 56.7 56.6 55.7
09/06/2019 04:27:34 49.9 50.05 51.34 51 51.1 50.4 55.3 55.51 56.9 56.7 56.6 55.7
09/06/2019 04:27:35 49.64 50.03 51.34 51 51.1 50.4 54.58 55.38 56.75 56.6 56.6 55.7
09/06/2019 04:27:36 49.1 49.75 51.34 51 51.1 50.4 54.65 54.88 56.75 56.6 56.6 55.7
09/06/2019 04:27:37 49.69 49.64 51.34 51 51.1 50.4 55.02 55.01 56.75 56.6 56.6 55.7
09/06/2019 04:27:38 50.23 50.03 51.34 51 51.1 50.4 55.52 55.41 56.75 56.6 56.6 55.7
09/06/2019 04:27:39 49.62 50.03 51.34 51 51.1 50.4 55.05 55.36 56.75 56.6 56.6 55.7
09/06/2019 04:27:40 50.22 50.14 51.23 51 51.1 50.4 55.73 55.56 56.75 56.6 56.6 55.7
09/06/2019 04:27:41 50.09 50.22 51.23 51 51.1 50.4 55.37 55.53 56.75 56.6 56.6 55.7
09/06/2019 04:27:42 50.1 50.12 51.23 51 51.1 50.4 55.92 55.83 56.75 56.6 56.6 55.7
09/06/2019 04:27:43 50.24 50.31 51.23 51 51.1 50.4 55.55 55.84 56.75 56.6 56.6 55.7
09/06/2019 04:27:44 50.22 50.21 51.22 51 51.1 50.4 55.48 55.6 56.75 56.6 56.6 55.7
09/06/2019 04:27:45 50.08 50.25 51.14 51 51.1 50.4 56.05 56.01 56.75 56.6 56.6 55.7
09/06/2019 04:27:46 49.96 50.21 51.14 51 51.1 50.4 54.95 55.77 56.75 56.6 56.6 55.7
09/06/2019 04:27:47 49.69 50.07 51.14 51 51.1 50.4 55.23 55.51 56.75 56.6 56.6 55.7
09/06/2019 04:27:48 49.3 49.84 51.14 50.9 51.1 50.4 55.16 55.32 56.75 56.6 56.6 55.7
09/06/2019 04:27:49 49.94 49.87 51.14 50.9 51.1 50.4 55.36 55.32 56.75 56.6 56.6 55.7
09/06/2019 04:27:50 50.3 50.16 51.14 50.9 51.1 50.4 55.11 55.39 56.75 56.6 56.6 55.7
09/06/2019 04:27:51 50 50.21 51.14 50.9 51.1 50.4 55.44 55.4 56.75 56.6 56.6 55.7
09/06/2019 04:27:52 50.39 50.32 51.08 50.9 51.1 50.4 55.79 55.68 56.75 56.6 56.6 55.7
09/06/2019 04:27:53 50.47 50.42 51.08 50.9 51.1 50.4 56.12 55.98 56.63 56.6 56.6 55.7
09/06/2019 04:27:54 50.16 50.43 51 50.9 51.1 50.4 55.88 56.09 56.48 56.6 56.6 55.7
09/06/2019 04:27:55 49.88 50.26 50.66 50.9 51.1 50.4 56.11 56.09 56.41 56.6 56.6 55.7
09/06/2019 04:27:56 50.42 50.33 50.64 50.9 51.1 50.4 55.82 56.15 56.41 56.6 56.6 55.7
09/06/2019 04:27:57 50.24 50.45 50.57 50.9 51.1 50.4 56.07 56.05 56.15 56.6 56.6 55.7
09/06/2019 04:27:58 50.06 50.26 50.45 50.9 51.1 50.4 55.57 56.07 56.15 56.6 56.6 55.7
09/06/2019 04:27:59 49.89 50.14 50.45 50.9 51.1 50.4 55.44 55.86 56.15 56.6 56.6 55.7
09/06/2019 04:28:00 49.73 50.02 50.45 50.9 51.1 50.4 55.72 55.81 56.15 56.6 56.6 55.7
09/06/2019 04:28:01 50.2 50.09 50.45 50.9 51.1 50.4 55.7 55.75 56.15 56.6 56.6 55.7
09/06/2019 04:28:02 50.72 50.56 50.56 50.9 51.1 50.4 56.62 56.4 56.4 56.6 56.6 55.7
09/06/2019 04:28:03 50.22 50.54 50.56 50.9 51.1 50.4 56.42 56.45 56.45 56.6 56.6 55.7
09/06/2019 04:28:04 50.21 50.48 50.56 50.9 51.1 50.4 56.63 56.74 56.74 56.6 56.6 55.7
09/06/2019 04:28:05 49.97 50.27 50.56 50.9 51.1 50.4 56.72 56.77 56.77 56.6 56.6 55.7
09/06/2019 04:28:06 50.24 50.3 50.56 50.9 51.1 50.4 56.85 57.01 57.01 56.6 56.6 55.7
09/06/2019 04:28:07 50.44 50.38 50.56 50.9 51.1 50.4 56.93 56.96 57.01 56.6 56.6 55.7
09/06/2019 04:28:08 50.53 50.65 50.65 50.9 51.1 50.4 56.74 57.01 57.01 56.6 56.6 55.7
09/06/2019 04:28:09 50.49 50.59 50.65 50.9 51.1 50.4 57.4 57.23 57.23 56.6 56.6 55.7
09/06/2019 04:28:10 50.12 50.45 50.65 50.9 51.1 50.4 56.92 57.21 57.23 56.6 56.6 55.7
09/06/2019 04:28:11 49.83 50.25 50.65 50.9 51.1 50.4 56.92 57.13 57.23 56.6 56.6 55.7
09/06/2019 04:28:12 49.7 50.11 50.65 50.8 51.1 50.4 56.29 57.15 57.23 56.6 56.6 55.7
09/06/2019 04:28:13 49.93 49.93 50.65 50.8 51.1 50.4 56.52 56.87 57.23 56.6 56.6 55.7
09/06/2019 04:28:14 50.9 50.66 50.66 50.8 51.1 50.4 57.5 57.23 57.23 56.6 56.6 55.7
09/06/2019 04:28:15 50.47 50.68 50.68 50.8 51.1 50.4 56.66 57.22 57.23 56.6 56.6 55.7
09/06/2019 04:28:16 50.43 50.56 50.68 50.8 51.1 50.4 56.69 57.03 57.23 56.6 56.6 55.7
09/06/2019 04:28:17 50.63 50.6 50.68 50.8 51.1 50.4 57.08 56.97 57.23 56.6 56.6 55.7
09/06/2019 04:28:18 50.39 50.6 50.68 50.8 51.1 50.4 56.71 56.96 57.23 56.6 56.6 55.7
09/06/2019 04:28:19 50.46 50.58 50.68 50.8 51.1 50.4 56.73 57.04 57.23 56.6 56.6 55.7
09/06/2019 04:28:20 50.42 50.48 50.68 50.8 51.1 50.4 56.4 56.69 57.23 56.6 56.6 55.7
09/06/2019 04:28:21 50.14 50.54 50.68 50.8 51.1 50.4 56.06 56.55 57.23 56.6 56.6 55.7
09/06/2019 04:28:22 50.31 50.37 50.68 50.8 51.1 50.4 56.32 56.53 57.23 56.6 56.6 55.7
09/06/2019 04:28:23 49.57 50.27 50.68 50.8 51.1 50.4 55.05 56.24 57.23 56.6 56.6 55.7
09/06/2019 04:28:24 49.84 50.04 50.68 50.8 51.1 50.4 55.63 55.64 57.23 56.6 56.6 55.7
09/06/2019 04:28:25 49.53 49.8 50.68 50.8 51.1 50.4 55.26 55.6 57.23 56.6 56.6 55.7
09/06/2019 04:28:26 50.2 50.09 50.68 50.8 51.1 50.4 55.89 55.91 57.23 56.6 56.6 55.7
09/06/2019 04:28:27 49.79 50.04 50.68 50.8 51.1 50.4 54.88 55.67 57.23 56.6 56.6 55.7
09/06/2019 04:28:28 49.45 50.06 50.68 50.8 51.1 50.4 54.77 55.25 57.23 56.6 56.6 55.7
09/06/2019 04:28:29 49.78 49.73 50.68 50.8 51.1 50.4 54.86 55.02 57.23 56.6 56.6 55.7
09/06/2019 04:28:30 49.92 49.97 50.68 50.8 51.1 50.4 54.97 55.07 57.23 56.6 56.6 55.7
09/06/2019 04:28:31 49.66 49.8 50.68 50.8 51.1 50.4 55.49 55.35 57.23 56.5 56.6 55.7
09/06/2019 04:28:32 50.5 50.29 50.68 50.8 51.1 50.4 55.43 55.48 57.23 56.5 56.6 55.7
09/06/2019 04:28:33 50.17 50.48 50.68 50.7 51.1 50.4 55.28 55.53 57.23 56.5 56.6 55.7
09/06/2019 04:28:34 49.8 50.26 50.68 50.7 51.1 50.4 55.04 55.43 57.23 56.5 56.6 55.7
09/06/2019 04:28:35 49.88 49.95 50.68 50.7 51.1 50.4 55.27 55.26 57.23 56.5 56.6 55.7
09/06/2019 04:28:36 50.07 50.12 50.68 50.7 51.1 50.4 54.99 55.3 57.23 56.5 56.6 55.7
09/06/2019 04:28:37 50.35 50.27 50.68 50.7 51.1 50.4 55.39 55.34 57.23 56.5 56.6 55.7
09/06/2019 04:28:38 50.35 50.39 50.68 50.7 51.1 50.4 55.42 55.52 57.23 56.5 56.6 55.7
09/06/2019 04:28:39 50.77 50.68 50.68 50.7 51.1 50.4 55.43 55.54 57.23 56.5 56.6 55.7
09/06/2019 04:28:40 50.23 50.58 50.68 50.7 51.1 50.4 55.48 55.51 57.23 56.5 56.6 55.7
09/06/2019 04:28:41 50.21 50.48 50.68 50.7 51.1 50.4 55.96 56.01 57.23 56.5 56.6 55.7
09/06/2019 04:28:42 50.04 50.24 50.68 50.7 51.1 50.4 54.92 55.72 57.23 56.5 56.6 55.7
09/06/2019 04:28:43 50.38 50.4 50.68 50.7 51.1 50.4 55.17 55.36 57.23 56.4 56.6 55.7
09/06/2019 04:28:44 50.29 50.4 50.68 50.7 51.1 50.4 55.47 55.48 57.22 56.4 56.6 55.7
09/06/2019 04:28:45 50.36 50.47 50.68 50.7 51.1 50.4 55.3 55.62 57.04 56.4 56.6 55.7
09/06/2019 04:28:46 50.09 50.31 50.68 50.7 51.1 50.4 55.14 55.39 57.04 56.4 56.6 55.7
09/06/2019 04:28:47 49.66 50.19 50.68 50.7 51.1 50.4 54.84 55.29 57.04 56.4 56.6 55.7
09/06/2019 04:28:48 49.59 49.84 50.68 50.7 51.1 50.4 54.6 54.95 57.04 56.4 56.6 55.7
09/06/2019 04:28:49 49.76 49.81 50.68 50.6 51.1 50.4 54.57 54.75 56.69 56.4 56.6 55.7
09/06/2019 04:28:50 49.93 50.02 50.68 50.6 51.1 50.4 54.82 54.78 56.55 56.4 56.6 55.7
09/06/2019 04:28:51 49.31 49.89 50.68 50.6 51.1 50.4 54.39 54.76 56.53 56.4 56.6 55.7
09/06/2019 04:28:52 49.38 49.59 50.68 50.6 51.1 50.4 54.96 54.93 56.24 56.4 56.6 55.7
09/06/2019 04:28:53 49.04 49.46 50.68 50.6 51.1 50.4 55.2 55.25 56.01 56.3 56.6 55.7
09/06/2019 04:28:54 48.79 49.22 50.68 50.6 51.1 50.4 54.29 55.03 56.01 56.3 56.6 55.7
09/06/2019 04:28:55 48.93 49.02 50.68 50.6 51.1 50.4 54.81 54.88 56.01 56.3 56.6 55.7
09/06/2019 04:28:56 49.51 49.31 50.68 50.6 51.1 50.4 55.02 54.93 56.01 56.3 56.6 55.7
09/06/2019 04:28:57 49.68 49.64 50.68 50.6 51.1 50.4 54.84 55 56.01 56.3 56.6 55.7
09/06/2019 04:28:58 49.29 49.51 50.68 50.6 51.1 50.4 55.01 55.04 56.01 56.3 56.6 55.7
09/06/2019 04:28:59 49.65 49.62 50.68 50.6 51.1 50.4 54.71 55.06 56.01 56.3 56.6 55.7
09/06/2019 04:29:00 49.41 49.58 50.68 50.6 51.1 50.4 55.04 55.08 56.01 56.3 56.6 55.7
09/06/2019 04:29:01 48.75 49.47 50.68 50.6 51.1 50.4 54.69 54.91 56.01 56.3 56.6 55.7
09/06/2019 04:29:02 49.61 49.55 50.68 50.6 51.1 50.4 54.95 55.01 56.01 56.3 56.6 55.7
09/06/2019 04:29:03 49.47 49.53 50.68 50.6 51.1 50.4 55.19 55.15 56.01 56.3 56.6 55.7
09/06/2019 04:29:04 49.1 49.54 50.68 50.6 51.1 50.4 54.96 55.07 56.01 56.3 56.6 55.7
09/06/2019 04:29:05 49.46 49.44 50.68 50.5 51.1 50.4 54.87 55.07 56.01 56.3 56.6 55.7
09/06/2019 04:29:06 49.45 49.63 50.68 50.5 51.1 50.4 55.21 55.29 56.01 56.3 56.6 55.7
09/06/2019 04:29:07 49.32 49.42 50.68 50.5 51.1 50.4 55.39 55.39 56.01 56.3 56.6 55.7
09/06/2019 04:29:08 49.84 49.76 50.68 50.5 51.1 50.4 55.76 55.66 56.01 56.3 56.6 55.7
09/06/2019 04:29:09 49.37 49.83 50.58 50.5 51.1 50.4 54.65 55.7 56.01 56.3 56.6 55.7
09/06/2019 04:29:10 48.6 49.46 50.48 50.5 51.1 50.4 54.85 55 56.01 56.3 56.6 55.7
09/06/2019 04:29:11 49.26 49.2 50.47 50.5 51.1 50.4 55.23 55.28 55.72 56.3 56.6 55.7
09/06/2019 04:29:12 49.37 49.39 50.47 50.5 51.1 50.4 55.34 55.35 55.7 56.3 56.6 55.7
09/06/2019 04:29:13 48.25 49.27 50.47 50.5 51.1 50.4 54.68 55.21 55.7 56.3 56.5 55.7
09/06/2019 04:29:14 49.18 49.11 50.47 50.5 51.1 50.4 54.85 55.12 55.7 56.3 56.5 55.7
09/06/2019 04:29:15 49.22 49.2 50.31 50.5 51.1 50.4 54.93 54.97 55.7 56.2 56.5 55.7
09/06/2019 04:29:16 49.27 49.29 50.19 50.5 51.1 50.4 55.06 55.08 55.7 56.2 56.5 55.7
09/06/2019 04:29:17 49.27 49.37 50.02 50.5 51.1 50.4 55.24 55.22 55.7 56.2 56.5 55.7
09/06/2019 04:29:18 49.35 49.37 50.02 50.5 51.1 50.4 55.34 55.42 55.7 56.2 56.5 55.7
09/06/2019 04:29:19 49.39 49.44 50.02 50.5 51.1 50.4 55.08 55.34 55.7 56.2 56.5 55.7
09/06/2019 04:29:20 49.52 49.58 49.89 50.5 51.1 50.4 55.57 55.52 55.7 56.2 56.5 55.7
09/06/2019 04:29:21 49.68 49.71 49.83 50.5 51.1 50.4 55.57 55.59 55.7 56.2 56.5 55.7
09/06/2019 04:29:22 49.64 49.68 49.83 50.5 51.1 50.4 55.52 55.57 55.7 56.2 56.5 55.7
09/06/2019 04:29:23 49.2 49.62 49.83 50.5 51.1 50.4 55.43 55.59 55.7 56.2 56.5 55.7
09/06/2019 04:29:24 49.41 49.49 49.83 50.5 51.1 50.4 55.34 55.52 55.7 56.2 56.5 55.7
09/06/2019 04:29:25 49.26 49.46 49.83 50.4 51.1 50.4 55.41 55.61 55.7 56.2 56.5 55.7
09/06/2019 04:29:26 49.65 49.68 49.83 50.4 51.1 50.4 55.33 55.49 55.7 56.2 56.5 55.7
09/06/2019 04:29:27 49.43 49.61 49.83 50.4 51.1 50.4 55.39 55.46 55.7 56.2 56.5 55.7
09/06/2019 04:29:28 49.39 49.63 49.83 50.4 51.1 50.4 55.61 55.59 55.7 56.2 56.5 55.7
09/06/2019 04:29:29 49.31 49.4 49.83 50.4 51.1 50.4 55.72 55.75 55.75 56.2 56.5 55.7
09/06/2019 04:29:30 50.07 49.93 49.93 50.4 51.1 50.4 56.14 56.05 56.05 56.2 56.5 55.7
09/06/2019 04:29:31 49.59 49.92 49.93 50.4 51.1 50.4 56.79 56.55 56.55 56.2 56.5 55.7
09/06/2019 04:29:32 49.79 49.8 49.93 50.4 51.1 50.4 56.49 56.66 56.66 56.2 56.5 55.7
09/06/2019 04:29:33 49.64 49.81 49.93 50.4 51.1 50.4 55.85 56.5 56.66 56.2 56.5 55.7
09/06/2019 04:29:34 49.7 49.92 49.93 50.4 51.1 50.4 56.15 56.26 56.66 56.2 56.5 55.7
09/06/2019 04:29:35 50.06 50.06 50.06 50.4 51.1 50.4 56.5 56.5 56.66 56.2 56.5 55.7
09/06/2019 04:29:36 50.22 50.21 50.21 50.4 51.1 50.5 56.78 56.71 56.71 56.2 56.6 55.7
09/06/2019 04:29:37 49.72 50.19 50.21 50.4 51.1 50.5 56.54 56.74 56.74 56.2 56.6 55.7
09/06/2019 04:29:38 50.31 50.2 50.21 50.4 51.1 50.5 56.8 56.84 56.84 56.2 56.6 55.7
09/06/2019 04:29:39 50.22 50.26 50.26 50.4 51.1 50.5 57.03 56.95 56.95 56.2 56.6 55.7
09/06/2019 04:29:40 50.14 50.24 50.26 50.4 51.1 50.5 57.27 57.22 57.22 56.3 56.6 55.7
09/06/2019 04:29:41 50.25 50.28 50.28 50.4 51.1 50.5 57.06 57.27 57.27 56.3 56.6 55.7
09/06/2019 04:29:42 50.67 50.53 50.53 50.4 51.1 50.5 56.84 57.07 57.27 56.3 56.6 55.7
09/06/2019 04:29:43 50.34 50.64 50.64 50.4 51.1 50.5 56.22 56.96 57.27 56.3 56.6 55.7
09/06/2019 04:29:44 50.41 50.45 50.64 50.4 51.1 50.5 56.69 56.65 57.27 56.3 56.6 55.7
09/06/2019 04:29:45 50.42 50.49 50.64 50.4 51.1 50.5 56.58 56.75 57.27 56.3 56.6 55.7
09/06/2019 04:29:46 50.09 50.52 50.64 50.4 51.1 50.5 56 56.68 57.27 56.3 56.6 55.7
09/06/2019 04:29:47 49.96 50.21 50.64 50.4 51 50.5 55.87 56.32 57.27 56.3 56.6 55.7
09/06/2019 04:29:48 49.75 50.03 50.64 50.4 51 50.5 55.72 55.97 57.27 56.3 56.6 55.7
09/06/2019 04:29:49 49.51 49.92 50.64 50.4 51 50.5 55.64 55.96 57.27 56.3 56.6 55.7
09/06/2019 04:29:50 49.35 49.65 50.64 50.4 51 50.5 54.49 55.75 57.27 56.3 56.6 55.7
09/06/2019 04:29:51 50.11 50.01 50.64 50.4 51 50.5 55.24 55.25 57.27 56.2 56.6 55.7
09/06/2019 04:29:52 50.24 50.24 50.64 50.4 51 50.5 55.73 55.59 57.27 56.2 56.6 55.7
09/06/2019 04:29:53 50.24 50.28 50.64 50.4 51 50.5 55.11 55.58 57.27 56.2 56.6 55.7
09/06/2019 04:29:54 50.02 50.22 50.64 50.4 51 50.5 56.25 55.97 57.27 56.2 56.6 55.7
09/06/2019 04:29:55 49.68 50.07 50.64 50.4 51 50.5 55.02 55.86 57.27 56.2 56.6 55.7
09/06/2019 04:29:56 49.84 49.9 50.64 50.4 51 50.5 54.91 55.37 57.27 56.2 56.6 55.7
09/06/2019 04:29:57 50.27 50.18 50.64 50.4 51 50.5 55.14 55.19 57.27 56.2 56.6 55.7
09/06/2019 04:29:58 50.09 50.24 50.64 50.4 51 50.5 55.51 55.45 57.27 56.2 56.6 55.7
09/06/2019 04:29:59 50.29 50.25 50.64 50.4 51 50.5 55.38 55.54 57.27 56.2 56.6 55.7
09/06/2019 04:30:00 50.17 50.3 50.64 50.4 51 50.5 55.19 55.36 57.27 56.2 56.6 55.7
09/06/2019 04:30:01 49.92 50.33 50.64 50.4 51 50.5 55.15 55.38 57.27 56.2 56.6 55.7
09/06/2019 04:30:02 50.35 50.29 50.64 50.4 51 50.5 55.85 55.63 57.27 56.2 56.6 55.7
09/06/2019 04:30:03 50.9 50.69 50.69 50.4 51 50.5 55.75 55.75 57.27 56.2 56.6 55.7
09/06/2019 04:30:04 50.09 50.74 50.74 50.4 51 50.5 54.79 55.72 57.27 56.2 56.6 55.7
09/06/2019 04:30:05 50.47 50.44 50.74 50.4 51 50.5 55.67 55.53 57.27 56.2 56.6 55.7
09/06/2019 04:30:06 50.32 50.45 50.74 50.4 51 50.5 55.7 55.73 57.27 56.2 56.6 55.7
09/06/2019 04:30:07 49.72 50.32 50.74 50.4 51 50.5 54.92 55.66 57.27 56.2 56.6 55.7
09/06/2019 04:30:08 50.09 50.08 50.74 50.4 51 50.5 54.84 55.16 57.27 56.2 56.6 55.7
09/06/2019 04:30:09 50 50.07 50.74 50.4 51 50.5 55.65 55.52 57.27 56.2 56.6 55.7
09/06/2019 04:30:10 50.49 50.35 50.74 50.4 51 50.5 55.05 55.44 57.27 56.2 56.6 55.7
09/06/2019 04:30:11 50.45 50.47 50.74 50.4 51 50.5 55.54 55.49 57.07 56.1 56.5 55.7
09/06/2019 04:30:12 49.99 50.49 50.74 50.4 51 50.5 55.19 55.42 56.96 56.1 56.5 55.7
09/06/2019 04:30:13 50.31 50.37 50.74 50.4 51 50.5 55.44 55.47 56.75 56.1 56.5 55.7
09/06/2019 04:30:14 49.98 50.23 50.74 50.4 51 50.5 55.33 55.46 56.75 56.1 56.5 55.7
09/06/2019 04:30:15 50.05 50.14 50.74 50.4 51 50.5 54.9 55.35 56.68 56.1 56.5 55.7
09/06/2019 04:30:16 49.74 50.08 50.74 50.4 51 50.5 55.02 55.31 56.32 56.1 56.5 55.7
09/06/2019 04:30:17 48.19 49.88 50.74 50.4 51 50.5 54.44 55.07 55.97 56.1 56.5 55.7
09/06/2019 04:30:18 48.3 48.92 50.74 50.4 51 50.5 53.93 54.72 55.97 56.1 56.5 55.7
09/06/2019 04:30:19 48.71 48.94 50.74 50.4 51 50.5 54.12 54.24 55.97 56.1 56.5 55.7
09/06/2019 04:30:20 49.21 48.99 50.74 50.3 51 50.5 54.96 54.72 55.97 56.1 56.5 55.7
09/06/2019 04:30:21 49.51 49.36 50.74 50.3 51 50.5 55.64 55.39 55.97 56 56.5 55.7
09/06/2019 04:30:22 49.24 49.37 50.74 50.3 51 50.5 54.84 55.3 55.97 56 56.5 55.7
09/06/2019 04:30:23 49.58 49.52 50.74 50.3 51 50.5 54.88 55.21 55.97 56 56.5 55.7
09/06/2019 04:30:24 49.18 49.49 50.74 50.3 51 50.5 55.19 55.23 55.86 56 56.5 55.7
09/06/2019 04:30:25 49.46 49.5 50.74 50.3 51 50.5 54.82 55.18 55.75 56 56.5 55.7
09/06/2019 04:30:26 48.96 49.37 50.74 50.3 51 50.5 54.73 55.19 55.75 56 56.5 55.7
09/06/2019 04:30:27 49.25 49.27 50.74 50.3 51 50.5 54.87 54.91 55.75 56 56.5 55.7
09/06/2019 04:30:28 49.11 49.34 50.74 50.3 51 50.5 54.5 55.03 55.75 56 56.5 55.7
09/06/2019 04:30:29 49.03 49.12 50.74 50.3 51 50.5 54.78 54.8 55.75 56 56.5 55.7
09/06/2019 04:30:30 49.39 49.34 50.74 50.3 51 50.5 55.09 54.96 55.75 56 56.5 55.7
09/06/2019 04:30:31 49.1 49.39 50.74 50.3 51 50.5 55.26 55.27 55.75 56 56.5 55.7
09/06/2019 04:30:32 49.13 49.21 50.74 50.3 51 50.5 55.12 55.27 55.75 56 56.5 55.7
09/06/2019 04:30:33 49.39 49.34 50.74 50.3 51 50.5 54.85 55.14 55.73 56 56.5 55.7
09/06/2019 04:30:34 49.24 49.42 50.49 50.3 51 50.5 55.1 55.17 55.73 56 56.5 55.7
09/06/2019 04:30:35 49.21 49.39 50.49 50.3 51 50.5 55.18 55.3 55.73 56 56.5 55.7
09/06/2019 04:30:36 48.76 49.22 50.49 50.3 51 50.5 54.97 55.19 55.66 56 56.5 55.7
09/06/2019 04:30:37 48.36 48.95 50.49 50.2 51 50.5 54.31 55.03 55.52 56 56.5 55.7
09/06/2019 04:30:38 48.92 48.91 50.49 50.2 51 50.5 54.31 54.61 55.52 55.9 56.5 55.7
09/06/2019 04:30:39 49.08 49.1 50.49 50.2 51 50.5 55.18 55.02 55.49 55.9 56.5 55.7
09/06/2019 04:30:40 49.5 49.44 50.49 50.2 51 50.5 55.03 55.09 55.49 55.9 56.5 55.7
09/06/2019 04:30:41 49.53 49.55 50.49 50.2 51 50.5 55.48 55.34 55.47 55.9 56.5 55.7
09/06/2019 04:30:42 49.07 49.6 50.37 50.2 51 50.5 55.24 55.52 55.52 55.9 56.5 55.7
09/06/2019 04:30:43 49.2 49.34 50.23 50.2 51 50.5 54.99 55.25 55.52 55.9 56.5 55.7
09/06/2019 04:30:44 49.25 49.33 50.14 50.2 51 50.5 54.59 55.1 55.52 55.9 56.5 55.7
09/06/2019 04:30:45 49.49 49.5 50.08 50.2 51 50.5 55.08 55.06 55.52 55.9 56.5 55.7
09/06/2019 04:30:46 49.73 49.73 49.88 50.2 51 50.5 55.05 55.2 55.52 55.9 56.5 55.7
09/06/2019 04:30:47 49.69 49.71 49.73 50.2 51 50.5 55.54 55.38 55.52 55.9 56.5 55.7
09/06/2019 04:30:48 49.17 49.68 49.73 50.2 51 50.5 55.25 55.45 55.52 55.9 56.5 55.7
09/06/2019 04:30:49 49.52 49.56 49.73 50.2 50.9 50.5 55.66 55.58 55.58 55.9 56.5 55.7
09/06/2019 04:30:50 49.59 49.6 49.73 50.2 50.9 50.5 54.91 55.59 55.59 55.9 56.5 55.7
09/06/2019 04:30:51 49.69 49.74 49.74 50.2 50.9 50.5 55.44 55.41 55.59 55.9 56.5 55.7
09/06/2019 04:30:52 49.82 49.86 49.86 50.2 50.9 50.5 55.38 55.5 55.59 55.9 56.5 55.7
09/06/2019 04:30:53 49.39 49.8 49.86 50.2 50.9 50.5 55.78 55.76 55.76 55.9 56.5 55.7
09/06/2019 04:30:54 49.74 49.67 49.86 50.2 50.9 50.5 56.15 56.01 56.01 55.9 56.5 55.7
09/06/2019 04:30:55 49.85 49.83 49.86 50.2 50.9 50.5 55.93 56.08 56.08 55.9 56.5 55.7
09/06/2019 04:30:56 49.6 49.92 49.92 50.1 50.9 50.5 55.87 56.05 56.08 55.9 56.5 55.7
09/06/2019 04:30:57 48.99 49.68 49.92 50.1 50.9 50.5 55.57 55.91 56.08 55.9 56.5 55.7
09/06/2019 04:30:58 49.44 49.49 49.92 50.1 50.9 50.5 56.03 56.06 56.08 55.9 56.4 55.7
09/06/2019 04:30:59 49.05 49.31 49.92 50.1 50.9 50.5 56.07 56.07 56.08 55.9 56.4 55.7
09/06/2019 04:31:00 49.41 49.35 49.92 50.1 50.9 50.5 56.03 56.1 56.1 55.9 56.4 55.7
09/06/2019 04:31:01 49.69 49.6 49.92 50.1 50.9 50.5 56.62 56.44 56.44 55.9 56.4 55.7
09/06/2019 04:31:02 49.69 49.72 49.92 50.1 50.9 50.5 56.58 56.59 56.59 55.9 56.5 55.7
09/06/2019 04:31:03 50.28 50.07 50.07 50.1 50.9 50.5 56.84 56.75 56.75 55.9 56.5 55.7
09/06/2019 04:31:04 50.24 50.21 50.21 50.1 50.9 50.5 57.05 57.02 57.02 55.9 56.5 55.7
09/06/2019 04:31:05 50.29 50.43 50.43 50.1 50.9 50.5 56.61 56.97 57.02 55.9 56.5 55.7
09/06/2019 04:31:06 50.4 50.43 50.43 50.1 50.9 50.5 57.09 57.12 57.12 55.9 56.5 55.7
09/06/2019 04:31:07 50.87 50.71 50.71 50.1 50.9 50.5 56.63 56.89 57.12 55.9 56.5 55.7
09/06/2019 04:31:08 49.99 50.65 50.71 50.1 50.9 50.5 56.1 56.76 57.12 55.9 56.5 55.7
09/06/2019 04:31:09 50.3 50.39 50.71 50.1 50.9 50.5 56.31 56.52 57.12 55.9 56.4 55.7
09/06/2019 04:31:10 50.26 50.35 50.71 50.1 50.9 50.5 56.64 56.59 57.12 55.9 56.4 55.7
09/06/2019 04:31:11 50.15 50.29 50.71 50.1 50.9 50.5 56.11 56.51 57.12 55.9 56.4 55.7
09/06/2019 04:31:12 50.15 50.39 50.71 50.1 50.9 50.5 55.93 56.37 57.12 55.9 56.4 55.7
09/06/2019 04:31:13 50.26 50.27 50.71 50.1 50.9 50.5 56.76 56.54 57.12 55.9 56.4 55.7
09/06/2019 04:31:14 50.11 50.21 50.71 50.1 50.9 50.5 55.52 56.49 57.12 55.9 56.4 55.7
09/06/2019 04:31:15 50.11 50.28 50.71 50.1 50.9 50.5 56.06 56.06 57.12 55.9 56.4 55.7
09/06/2019 04:31:16 50.14 50.25 50.71 50.1 50.9 50.5 55.78 56.15 57.12 55.9 56.4 55.7
09/06/2019 04:31:17 49.31 50.14 50.71 50.1 50.9 50.5 54.65 55.82 57.12 55.9 56.4 55.7
09/06/2019 04:31:18 49.11 49.59 50.71 50.1 50.9 50.5 54.92 55.33 57.12 55.9 56.4 55.7
09/06/2019 04:31:19 49.76 49.68 50.71 50.1 50.9 50.5 54.74 54.96 57.12 55.9 56.4 55.7
09/06/2019 04:31:20 48.98 49.65 50.71 50.1 50.9 50.5 54.24 54.9 57.12 55.9 56.4 55.7
09/06/2019 04:31:21 49.67 49.61 50.71 50.1 50.9 50.5 54.85 54.78 57.12 55.9 56.4 55.7
09/06/2019 04:31:22 50.04 49.92 50.71 50.1 50.9 50.5 55.58 55.42 57.12 55.9 56.4 55.7
09/06/2019 04:31:23 50.31 50.15 50.71 50.1 50.9 50.5 55.54 55.76 57.12 55.9 56.4 55.7
09/06/2019 04:31:24 50.2 50.23 50.71 50.1 50.9 50.5 54.97 55.43 57.12 55.9 56.4 55.7
09/06/2019 04:31:25 49.83 50.21 50.71 50.1 50.9 50.5 54.9 55.27 57.12 55.9 56.4 55.7
09/06/2019 04:31:26 50.1 50.12 50.71 50.1 50.9 50.5 55.59 55.45 57.12 55.9 56.4 55.7
09/06/2019 04:31:27 50.01 50.17 50.71 50.1 50.9 50.5 55.21 55.44 57.12 55.9 56.4 55.7
09/06/2019 04:31:28 50.42 50.3 50.71 50.1 50.9 50.5 55.67 55.59 57.12 55.9 56.4 55.7
09/06/2019 04:31:29 49.97 50.41 50.71 50.1 50.9 50.5 54.88 55.55 57.12 55.9 56.4 55.7
09/06/2019 04:31:30 50.12 50.15 50.71 50.1 50.9 50.5 55.2 55.32 57.12 55.9 56.4 55.7
09/06/2019 04:31:31 49.77 50.12 50.71 50.1 50.9 50.5 55.5 55.42 57.12 55.9 56.4 55.7
09/06/2019 04:31:32 49.88 49.98 50.71 50.1 50.9 50.5 54.83 55.39 57.12 55.9 56.4 55.7
09/06/2019 04:31:33 50.17 50.13 50.71 50.1 50.9 50.5 54.91 55.15 57.12 55.8 56.4 55.7
09/06/2019 04:31:34 49.92 50.14 50.71 50.1 50.9 50.5 55.39 55.28 57.12 55.8 56.4 55.7
09/06/2019 04:31:35 49.99 50.09 50.71 50.1 50.9 50.5 55.26 55.37 57.12 55.8 56.4 55.7
09/06/2019 04:31:36 50.18 50.2 50.71 50.1 50.9 50.5 55.8 55.67 56.89 55.8 56.4 55.7
09/06/2019 04:31:37 49.82 50.22 50.65 50.1 50.9 50.5 54.96 55.68 56.76 55.8 56.4 55.7
09/06/2019 04:31:38 49.99 50.03 50.41 50.1 50.9 50.5 55.14 55.43 56.59 55.8 56.4 55.7
09/06/2019 04:31:39 50.24 50.21 50.41 50.1 50.9 50.5 55.41 55.38 56.59 55.8 56.4 55.7
09/06/2019 04:31:40 50.11 50.29 50.41 50.1 50.9 50.5 55.6 55.6 56.54 55.8 56.4 55.7
09/06/2019 04:31:41 48.87 50.08 50.41 50 50.9 50.5 54.08 55.45 56.54 55.8 56.4 55.7
09/06/2019 04:31:42 48.15 49.27 50.41 50 50.9 50.5 53.97 54.58 56.54 55.8 56.4 55.7
09/06/2019 04:31:43 48.06 48.63 50.41 50 50.9 50.5 54.24 54.35 56.49 55.8 56.4 55.7
09/06/2019 04:31:44 48.44 48.47 50.41 50 50.9 50.5 53.89 54.3 56.15 55.7 56.4 55.7
09/06/2019 04:31:45 48.44 48.54 50.41 50 50.9 50.5 54.36 54.32 56.15 55.7 56.4 55.7
09/06/2019 04:31:46 49.3 49.06 50.41 50 50.9 50.5 54.53 54.48 55.82 55.7 56.4 55.7
09/06/2019 04:31:47 49.01 49.06 50.41 50 50.9 50.5 54.34 54.52 55.76 55.7 56.4 55.7
09/06/2019 04:31:48 49.46 49.41 50.41 50 50.9 50.5 55.07 54.84 55.76 55.7 56.4 55.7
09/06/2019 04:31:49 49.29 49.39 50.41 50 50.8 50.5 54.64 54.94 55.76 55.7 56.4 55.7
09/06/2019 04:31:50 49.28 49.41 50.41 50 50.8 50.5 54.63 54.76 55.76 55.7 56.4 55.7
09/06/2019 04:31:51 48.93 49.31 50.41 50 50.8 50.5 55.16 55.02 55.76 55.7 56.4 55.7
09/06/2019 04:31:52 49.59 49.45 50.41 50 50.8 50.5 54.71 55.05 55.76 55.6 56.4 55.7
09/06/2019 04:31:53 49.7 49.76 50.41 50 50.8 50.5 54.79 54.93 55.68 55.6 56.4 55.7
09/06/2019 04:31:54 49.13 49.52 50.41 49.9 50.8 50.5 55.11 55.07 55.68 55.6 56.4 55.7
09/06/2019 04:31:55 49.11 49.29 50.41 49.9 50.8 50.5 55.47 55.38 55.68 55.6 56.4 55.7
09/06/2019 04:31:56 49.44 49.57 50.41 49.9 50.8 50.5 54.95 55.32 55.68 55.6 56.4 55.7
09/06/2019 04:31:57 49.88 49.83 50.41 49.9 50.8 50.5 55.11 55.26 55.68 55.6 56.4 55.7
09/06/2019 04:31:58 48.95 49.71 50.41 49.9 50.8 50.5 55.24 55.3 55.68 55.6 56.4 55.7
09/06/2019 04:31:59 49.56 49.51 50.29 49.9 50.8 50.5 55.23 55.27 55.68 55.6 56.4 55.7
09/06/2019 04:32:00 48.88 49.51 50.29 49.9 50.8 50.5 55.22 55.41 55.68 55.6 56.4 55.7
09/06/2019 04:32:01 48.53 49.09 50.29 49.9 50.8 50.5 53.96 55.2 55.68 55.6 56.4 55.7
09/06/2019 04:32:02 48.39 48.83 50.29 49.9 50.8 50.5 54.48 54.56 55.68 55.6 56.4 55.7
09/06/2019 04:32:03 48.3 48.6 50.29 49.9 50.8 50.5 54.14 54.6 55.68 55.6 56.3 55.7
09/06/2019 04:32:04 48.98 48.87 50.29 49.9 50.8 50.5 54.78 54.65 55.68 55.6 56.3 55.7
09/06/2019 04:32:05 48.92 49.03 50.29 49.9 50.8 50.5 54.61 54.65 55.68 55.6 56.3 55.7
09/06/2019 04:32:06 48.69 48.9 50.29 49.9 50.8 50.5 54.37 54.71 55.68 55.6 56.3 55.7
09/06/2019 04:32:07 49.1 49.05 50.29 49.9 50.8 50.5 54.2 54.53 55.6 55.5 56.3 55.7
09/06/2019 04:32:08 48.99 49.17 50.29 49.8 50.8 50.5 55.04 54.8 55.6 55.5 56.3 55.7
09/06/2019 04:32:09 48.85 48.99 50.29 49.8 50.8 50.5 54.71 54.96 55.6 55.5 56.3 55.7
09/06/2019 04:32:10 49.62 49.47 50.08 49.8 50.8 50.5 55.52 55.33 55.45 55.5 56.3 55.7
09/06/2019 04:32:11 49.68 49.72 49.83 49.8 50.8 50.5 55.65 55.62 55.62 55.5 56.3 55.7
09/06/2019 04:32:12 49.68 49.74 49.83 49.8 50.8 50.5 55.5 55.76 55.76 55.5 56.3 55.7
09/06/2019 04:32:13 49.31 49.81 49.83 49.8 50.8 50.5 55.53 55.56 55.76 55.5 56.3 55.7
09/06/2019 04:32:14 49.49 49.49 49.83 49.8 50.8 50.5 55.23 55.68 55.76 55.5 56.3 55.7
09/06/2019 04:32:15 49.51 49.55 49.83 49.8 50.8 50.5 55.39 55.4 55.76 55.5 56.3 55.7
09/06/2019 04:32:16 49.23 49.69 49.83 49.8 50.8 50.5 55.01 55.57 55.76 55.5 56.3 55.7
09/06/2019 04:32:17 49.49 49.48 49.83 49.8 50.8 50.5 55.43 55.46 55.76 55.5 56.3 55.7
09/06/2019 04:32:18 49.7 49.63 49.83 49.8 50.8 50.5 56.03 55.85 55.85 55.5 56.3 55.7
09/06/2019 04:32:19 48.77 49.61 49.83 49.8 50.8 50.5 55.08 55.84 55.85 55.5 56.3 55.7
09/06/2019 04:32:20 49.52 49.45 49.83 49.8 50.8 50.5 55.9 55.85 55.85 55.5 56.3 55.7
09/06/2019 04:32:21 49.29 49.37 49.83 49.8 50.8 50.5 55.75 55.83 55.85 55.5 56.3 55.7
09/06/2019 04:32:22 49.45 49.48 49.83 49.8 50.8 50.5 56.11 56.03 56.03 55.5 56.3 55.7
09/06/2019 04:32:23 49.79 49.76 49.83 49.8 50.8 50.5 55.84 56.02 56.03 55.5 56.3 55.7
09/06/2019 04:32:24 49.74 49.76 49.83 49.8 50.8 50.5 56.44 56.3 56.3 55.5 56.3 55.7
09/06/2019 04:32:25 49.98 49.92 49.92 49.8 50.8 50.5 56.74 56.63 56.63 55.5 56.3 55.7
09/06/2019 04:32:26 49.69 49.87 49.92 49.8 50.8 50.5 56.32 56.57 56.63 55.5 56.3 55.7
09/06/2019 04:32:27 49.5 49.77 49.92 49.7 50.8 50.5 56.08 56.48 56.63 55.5 56.3 55.7
09/06/2019 04:32:28 49.91 49.9 49.92 49.7 50.8 50.5 56.41 56.4 56.63 55.5 56.3 55.7
09/06/2019 04:32:29 49.84 49.93 49.93 49.7 50.8 50.5 56.77 56.63 56.63 55.5 56.3 55.7
09/06/2019 04:32:30 49.6 49.81 49.93 49.7 50.8 50.5 56.3 56.6 56.63 55.5 56.3 55.7
09/06/2019 04:32:31 50.06 49.96 49.96 49.7 50.8 50.5 56.32 56.48 56.63 55.5 56.3 55.7
09/06/2019 04:32:32 50.35 50.2 50.2 49.7 50.8 50.5 56.87 56.77 56.77 55.5 56.3 55.7
09/06/2019 04:32:33 50.08 50.21 50.21 49.7 50.8 50.5 55.99 56.64 56.77 55.5 56.3 55.7
09/06/2019 04:32:34 50.39 50.33 50.33 49.7 50.8 50.5 55.99 56.35 56.77 55.5 56.3 55.7
09/06/2019 04:32:35 50.37 50.42 50.42 49.7 50.8 50.5 56.43 56.43 56.77 55.5 56.3 55.7
09/06/2019 04:32:36 50.62 50.58 50.58 49.8 50.8 50.5 56.11 56.35 56.77 55.5 56.3 55.7
09/06/2019 04:32:37 50.15 50.57 50.58 49.8 50.7 50.5 55.8 56.33 56.77 55.5 56.3 55.7
09/06/2019 04:32:38 50.29 50.39 50.58 49.8 50.7 50.5 56.11 56.1 56.77 55.6 56.3 55.7
09/06/2019 04:32:39 50.12 50.31 50.58 49.8 50.7 50.5 55.78 56.07 56.77 55.6 56.3 55.7
09/06/2019 04:32:40 50.11 50.28 50.58 49.8 50.7 50.5 56.37 56.33 56.77 55.6 56.3 55.7
09/06/2019 04:32:41 50.67 50.6 50.6 49.8 50.7 50.5 55.87 56.24 56.77 55.6 56.3 55.7
09/06/2019 04:32:42 49.78 50.49 50.6 49.8 50.7 50.5 55.68 56.06 56.77 55.6 56.3 55.7
09/06/2019 04:32:43 50.19 50.24 50.6 49.8 50.7 50.5 55.6 55.88 56.77 55.6 56.3 55.7
09/06/2019 04:32:44 50.14 50.25 50.6 49.8 50.7 50.5 55.47 55.77 56.77 55.6 56.3 55.7
09/06/2019 04:32:45 50.36 50.35 50.6 49.8 50.7 50.5 55.2 55.56 56.77 55.6 56.3 55.7
09/06/2019 04:32:46 49.51 50.3 50.6 49.8 50.7 50.5 54.77 55.4 56.77 55.6 56.3 55.7
09/06/2019 04:32:47 49.95 50.08 50.6 49.8 50.7 50.5 55.03 55.21 56.77 55.6 56.3 55.7
09/06/2019 04:32:48 49.45 49.85 50.6 49.8 50.7 50.5 54.22 54.96 56.77 55.6 56.3 55.7
09/06/2019 04:32:49 49.07 49.59 50.6 49.8 50.7 50.5 53.9 54.56 56.77 55.5 56.3 55.7
09/06/2019 04:32:50 49.1 49.35 50.6 49.8 50.7 50.5 54.62 54.55 56.77 55.5 56.3 55.7
09/06/2019 04:32:51 49.57 49.55 50.6 49.7 50.7 50.5 55.16 54.91 56.77 55.5 56.3 55.7
09/06/2019 04:32:52 50.51 50.2 50.6 49.7 50.7 50.5 55.48 55.34 56.77 55.5 56.3 55.7
09/06/2019 04:32:53 50.26 50.4 50.6 49.7 50.7 50.5 55.65 55.68 56.77 55.5 56.3 55.7
09/06/2019 04:32:54 50.24 50.29 50.6 49.7 50.7 50.5 55.87 55.92 56.77 55.5 56.3 55.7
09/06/2019 04:32:55 50.49 50.45 50.6 49.8 50.7 50.5 55.44 55.72 56.77 55.5 56.3 55.7
09/06/2019 04:32:56 50.27 50.45 50.6 49.8 50.7 50.5 55.67 55.69 56.77 55.5 56.3 55.7
09/06/2019 04:32:57 50.14 50.4 50.6 49.8 50.7 50.5 55.45 55.64 56.77 55.5 56.3 55.7
09/06/2019 04:32:58 49.94 50.18 50.6 49.8 50.7 50.5 54.87 55.57 56.77 55.5 56.3 55.7
09/06/2019 04:32:59 50 50.1 50.6 49.8 50.7 50.5 55.35 55.32 56.77 55.5 56.3 55.7
09/06/2019 04:33:00 50.01 50.16 50.6 49.8 50.7 50.5 55.19 55.37 56.77 55.5 56.3 55.7
09/06/2019 04:33:01 50.07 50.11 50.6 49.8 50.7 50.5 55.52 55.46 56.77 55.5 56.3 55.7
09/06/2019 04:33:02 50.45 50.33 50.6 49.7 50.7 50.5 55.35 55.51 56.64 55.5 56.3 55.7
09/06/2019 04:33:03 49.71 50.33 50.6 49.7 50.7 50.5 54.84 55.4 56.43 55.5 56.3 55.7
09/06/2019 04:33:04 50.02 50.06 50.6 49.7 50.7 50.5 54.97 55.12 56.43 55.5 56.3 55.7
09/06/2019 04:33:05 50.29 50.25 50.6 49.7 50.7 50.5 55.59 55.5 56.35 55.5 56.3 55.7
09/06/2019 04:33:06 49.37 50.3 50.6 49.7 50.7 50.5 54.95 55.54 56.33 55.5 56.3 55.7
09/06/2019 04:33:07 48.97 49.64 50.6 49.7 50.7 50.5 54.75 55.1 56.33 55.5 56.3 55.7
09/06/2019 04:33:08 49.05 49.4 50.6 49.7 50.7 50.5 54.21 54.95 56.33 55.5 56.3 55.7
09/06/2019 04:33:09 48.68 49.11 50.6 49.7 50.7 50.5 55.01 54.97 56.33 55.5 56.3 55.7
09/06/2019 04:33:10 48.65 48.96 50.6 49.7 50.7 50.5 54.5 54.8 56.24 55.5 56.3 55.7
09/06/2019 04:33:11 48.81 48.84 50.49 49.7 50.7 50.5 54.1 54.68 56.06 55.5 56.3 55.7
09/06/2019 04:33:12 48.81 48.85 50.45 49.7 50.7 50.5 53.86 54.29 55.92 55.5 56.3 55.7
09/06/2019 04:33:13 48.29 48.78 50.45 49.7 50.7 50.5 53.7 54.07 55.92 55.4 56.3 55.7
09/06/2019 04:33:14 48.42 48.55 50.45 49.7 50.7 50.5 54.94 54.6 55.92 55.4 56.3 55.7
09/06/2019 04:33:15 48.48 48.59 50.45 49.7 50.7 50.5 54.32 54.64 55.92 55.4 56.3 55.7
09/06/2019 04:33:16 48.37 48.52 50.45 49.7 50.7 50.5 53.96 54.49 55.92 55.4 56.3 55.7
09/06/2019 04:33:17 48.88 48.78 50.45 49.7 50.7 50.5 54.7 54.6 55.92 55.4 56.3 55.7
09/06/2019 04:33:18 49.38 49.25 50.45 49.7 50.7 50.5 55.38 55.18 55.92 55.4 56.3 55.7
09/06/2019 04:33:19 49.62 49.49 50.45 49.7 50.7 50.5 55.16 55.15 55.92 55.4 56.3 55.7
09/06/2019 04:33:20 49.14 49.51 50.45 49.7 50.7 50.5 54.85 55.17 55.92 55.4 56.3 55.7
09/06/2019 04:33:21 48.98 49.34 50.45 49.7 50.7 50.5 54.61 55.05 55.92 55.4 56.3 55.7
09/06/2019 04:33:22 49.09 49.16 50.45 49.7 50.7 50.5 55.47 55.26 55.92 55.4 56.3 55.7
09/06/2019 04:33:23 49.45 49.41 50.45 49.7 50.7 50.5 55.12 55.3 55.92 55.4 56.3 55.7
09/06/2019 04:33:24 49.01 49.38 50.45 49.7 50.7 50.5 54.86 55.14 55.72 55.4 56.2 55.7
09/06/2019 04:33:25 49.12 49.18 50.45 49.7 50.7 50.5 54.82 55.02 55.69 55.4 56.2 55.7
09/06/2019 04:33:26 49.5 49.45 50.4 49.7 50.7 50.5 55.43 55.24 55.64 55.4 56.2 55.7
09/06/2019 04:33:27 49.25 49.48 50.33 49.7 50.7 50.5 55.06 55.26 55.57 55.4 56.2 55.7
09/06/2019 04:33:28 49.36 49.44 50.33 49.7 50.7 50.5 55.23 55.3 55.54 55.4 56.2 55.7
09/06/2019 04:33:29 49.79 49.73 50.33 49.7 50.7 50.5 54.66 55.19 55.54 55.4 56.2 55.7
09/06/2019 04:33:30 49.65 49.77 50.33 49.7 50.7 50.5 54.68 54.93 55.54 55.4 56.2 55.7
09/06/2019 04:33:31 49.26 49.69 50.33 49.7 50.7 50.5 54.92 54.9 55.54 55.4 56.2 55.7
09/06/2019 04:33:32 49.24 49.42 50.33 49.7 50.7 50.5 55.9 55.5 55.54 55.4 56.2 55.7
09/06/2019 04:33:33 48.92 49.38 50.3 49.6 50.7 50.5 54.98 55.48 55.54 55.4 56.2 55.7
09/06/2019 04:33:34 49.13 49.27 50.3 49.6 50.7 50.5 54.98 55.28 55.54 55.4 56.2 55.7
09/06/2019 04:33:35 49.44 49.43 50.3 49.6 50.7 50.5 55.41 55.34 55.54 55.4 56.2 55.7
09/06/2019 04:33:36 49.66 49.63 49.77 49.6 50.7 50.5 55.65 55.62 55.62 55.4 56.2 55.7
09/06/2019 04:33:37 49.36 49.54 49.77 49.6 50.7 50.5 55.21 55.58 55.62 55.4 56.2 55.7
09/06/2019 04:33:38 48.89 49.49 49.77 49.6 50.6 50.5 54.5 55.37 55.62 55.4 56.2 55.7
09/06/2019 04:33:39 48.55 49.08 49.77 49.6 50.6 50.5 55.02 55.06 55.62 55.4 56.2 55.7
09/06/2019 04:33:40 48.98 48.98 49.77 49.6 50.6 50.5 54.69 54.98 55.62 55.4 56.2 55.7
09/06/2019 04:33:41 49.18 49.25 49.77 49.6 50.6 50.5 55.44 55.23 55.62 55.4 56.2 55.7
09/06/2019 04:33:42 48.92 49.15 49.77 49.6 50.6 50.5 54.85 55.23 55.62 55.4 56.2 55.7
09/06/2019 04:33:43 49 49.23 49.77 49.6 50.6 50.5 55.02 55.13 55.62 55.4 56.2 55.7
09/06/2019 04:33:44 48.36 48.88 49.77 49.6 50.6 50.5 55.1 55.14 55.62 55.4 56.2 55.7
09/06/2019 04:33:45 48.95 48.87 49.77 49.6 50.6 50.5 55.14 55.21 55.62 55.4 56.2 55.7
09/06/2019 04:33:46 49.46 49.27 49.77 49.6 50.6 50.5 55.57 55.52 55.62 55.4 56.2 55.7
09/06/2019 04:33:47 49.61 49.52 49.77 49.6 50.6 50.5 56.19 55.98 55.98 55.4 56.2 55.7
09/06/2019 04:33:48 49.94 49.81 49.81 49.6 50.6 50.5 56.15 56.14 56.14 55.4 56.2 55.7
09/06/2019 04:33:49 49.58 49.75 49.81 49.6 50.6 50.5 56 56.17 56.17 55.4 56.2 55.7
09/06/2019 04:33:50 49.74 49.76 49.81 49.6 50.6 50.5 56.01 56.07 56.17 55.4 56.2 55.7
09/06/2019 04:33:51 49.69 49.79 49.81 49.6 50.6 50.5 56.21 56.31 56.31 55.4 56.2 55.7
09/06/2019 04:33:52 49.71 49.75 49.81 49.6 50.6 50.5 56.08 56.14 56.31 55.4 56.2 55.7
09/06/2019 04:33:53 49.92 49.91 49.91 49.6 50.6 50.5 56.55 56.46 56.46 55.4 56.2 55.7
09/06/2019 04:33:54 49.73 50 50 49.6 50.6 50.5 56.18 56.42 56.46 55.4 56.2 55.7
09/06/2019 04:33:55 49.62 49.77 50 49.6 50.6 50.5 56.02 56.25 56.46 55.4 56.2 55.7
09/06/2019 04:33:56 49.64 49.86 50 49.6 50.6 50.5 55.99 56.23 56.46 55.4 56.2 55.7
09/06/2019 04:33:57 49.75 49.87 50 49.6 50.6 50.5 56.12 56.21 56.46 55.4 56.2 55.7
09/06/2019 04:33:58 49.48 49.64 50 49.6 50.6 50.5 55.27 56.06 56.46 55.4 56.2 55.7
09/06/2019 04:33:59 50.11 50.01 50.01 49.6 50.6 50.5 55.99 55.87 56.46 55.4 56.2 55.7
09/06/2019 04:34:00 50.1 50.2 50.2 49.6 50.6 50.5 56.35 56.23 56.46 55.4 56.2 55.7
09/06/2019 04:34:01 50.2 50.23 50.23 49.6 50.6 50.5 55.73 56.19 56.46 55.4 56.2 55.7
09/06/2019 04:34:02 49.91 50.16 50.23 49.6 50.6 50.5 55.85 55.95 56.46 55.4 56.2 55.7
09/06/2019 04:34:03 50.03 50.14 50.23 49.6 50.6 50.5 55.7 56.02 56.46 55.4 56.2 55.7
09/06/2019 04:34:04 50.13 50.15 50.23 49.6 50.6 50.5 55.55 55.8 56.46 55.4 56.2 55.7
09/06/2019 04:34:05 50.37 50.28 50.28 49.6 50.6 50.5 55.66 55.84 56.46 55.4 56.2 55.7
09/06/2019 04:34:06 50.23 50.43 50.43 49.6 50.6 50.5 55.45 55.74 56.46 55.4 56.2 55.7
09/06/2019 04:34:07 49.93 50.27 50.43 49.6 50.6 50.5 55.21 55.62 56.46 55.4 56.2 55.7
09/06/2019 04:34:08 49.65 50.13 50.43 49.6 50.6 50.5 55.18 55.35 56.46 55.4 56.2 55.7
09/06/2019 04:34:09 49.86 49.89 50.43 49.6 50.6 50.5 55.11 55.27 56.46 55.4 56.2 55.7
09/06/2019 04:34:10 49.77 49.83 50.43 49.6 50.6 50.5 54.99 55.21 56.46 55.4 56.2 55.7
09/06/2019 04:34:11 50.34 50.17 50.43 49.6 50.6 50.5 55.34 55.31 56.46 55.4 56.2 55.7
09/06/2019 04:34:12 49.97 50.3 50.43 49.6 50.6 50.5 55.2 55.48 56.46 55.4 56.2 55.7
09/06/2019 04:34:13 49.68 49.99 50.43 49.6 50.6 50.5 55.15 55.31 56.46 55.4 56.1 55.7
09/06/2019 04:34:14 49.65 49.91 50.43 49.6 50.6 50.5 54.76 55.28 56.46 55.4 56.1 55.7
09/06/2019 04:34:15 49.4 49.68 50.43 49.7 50.6 50.5 54.59 54.94 56.46 55.4 56.1 55.7
09/06/2019 04:34:16 49.09 49.5 50.43 49.6 50.6 50.5 54.35 54.7 56.46 55.4 56.1 55.7
09/06/2019 04:34:17 49.24 49.3 50.43 49.6 50.6 50.5 54.67 54.71 56.46 55.4 56.1 55.7
09/06/2019 04:34:18 49.77 49.62 50.43 49.7 50.6 50.5 54.76 54.81 56.46 55.4 56.1 55.7
09/06/2019 04:34:19 49.06 49.64 50.43 49.7 50.6 50.5 54.74 54.93 56.46 55.4 56.1 55.7
09/06/2019 04:34:20 49.46 49.48 50.43 49.6 50.5 50.5 54.86 54.98 56.46 55.4 56.1 55.7
09/06/2019 04:34:21 49.39 49.44 50.43 49.6 50.5 50.5 54.32 54.81 56.46 55.4 56.1 55.7
09/06/2019 04:34:22 50.14 49.97 50.43 49.7 50.5 50.5 55.45 55.12 56.46 55.4 56.1 55.7
09/06/2019 04:34:23 50.36 50.22 50.43 49.7 50.5 50.5 55.6 55.48 56.42 55.4 56.1 55.7
09/06/2019 04:34:24 50.35 50.32 50.43 49.7 50.5 50.5 55.59 55.63 56.25 55.4 56.1 55.7
09/06/2019 04:34:25 49.92 50.37 50.43 49.7 50.5 50.5 54.99 55.53 56.23 55.4 56.1 55.7
09/06/2019 04:34:26 50.13 50.18 50.43 49.7 50.5 50.5 54.83 55.22 56.23 55.4 56.1 55.7
09/06/2019 04:34:27 49.72 50.11 50.43 49.7 50.5 50.5 55 55.11 56.23 55.4 56.1 55.7
09/06/2019 04:34:28 49.99 50.03 50.43 49.7 50.5 50.5 55.42 55.35 56.23 55.4 56.1 55.7
09/06/2019 04:34:29 49.82 49.92 50.43 49.7 50.5 50.5 55.24 55.31 56.23 55.4 56.1 55.7
09/06/2019 04:34:30 49.35 49.92 50.43 49.7 50.5 50.5 54.83 55.35 56.19 55.4 56.1 55.7
09/06/2019 04:34:31 48.98 49.48 50.43 49.7 50.5 50.5 54.57 54.96 56.02 55.4 56.1 55.7
09/06/2019 04:34:32 49.16 49.29 50.43 49.7 50.5 50.5 55.01 54.95 56.02 55.4 56.1 55.8
09/06/2019 04:34:33 49.09 49.21 50.43 49.7 50.5 50.5 55.09 55.11 55.84 55.4 56.1 55.8
09/06/2019 04:34:34 49.01 49.14 50.43 49.7 50.5 50.5 54.52 55.07 55.84 55.4 56.1 55.8
09/06/2019 04:34:35 49.21 49.29 50.43 49.7 50.5 50.5 54.48 54.82 55.74 55.4 56.1 55.8
09/06/2019 04:34:36 49.19 49.23 50.37 49.6 50.5 50.5 54.95 54.84 55.63 55.4 56.1 55.8
09/06/2019 04:34:37 50.07 50.05 50.37 49.7 50.5 50.5 54.93 55.06 55.63 55.4 56.1 55.8
09/06/2019 04:34:38 49.33 49.63 50.37 49.6 50.5 50.5 54.76 55.01 55.63 55.4 56.1 55.8
09/06/2019 04:34:39 49.52 49.69 50.37 49.6 50.5 50.5 54.94 55.05 55.63 55.4 56.1 55.8
09/06/2019 04:34:40 48.69 49.54 50.37 49.6 50.5 50.5 54.52 54.92 55.63 55.4 56.1 55.8
09/06/2019 04:34:41 48.84 48.97 50.37 49.6 50.5 50.5 54.67 54.81 55.63 55.3 56.1 55.8
09/06/2019 04:34:42 48.86 49.07 50.37 49.6 50.5 50.5 55.43 55.23 55.63 55.3 56.1 55.8
09/06/2019 04:34:43 48.59 49.02 50.37 49.6 50.5 50.5 54.27 55.29 55.63 55.3 56.1 55.8
09/06/2019 04:34:44 47.84 48.67 50.37 49.6 50.5 50.5 54.02 54.63 55.63 55.3 56.1 55.8
09/06/2019 04:34:45 47.92 48.19 50.37 49.6 50.5 50.5 53.97 54.29 55.63 55.3 56.1 55.8
09/06/2019 04:34:46 47.41 48.02 50.37 49.6 50.5 50.5 53.27 54.17 55.63 55.3 56.1 55.8
09/06/2019 04:34:47 48.09 48.03 50.37 49.6 50.5 50.5 53.97 53.98 55.63 55.3 56.1 55.8
09/06/2019 04:34:48 48.41 48.28 50.37 49.6 50.5 50.5 54.04 54.47 55.63 55.3 56.1 55.8
09/06/2019 04:34:49 47.54 48.24 50.37 49.6 50.5 50.5 53.99 54.06 55.63 55.3 56.1 55.8
09/06/2019 04:34:50 48.21 48.09 50.37 49.6 50.5 50.5 53.76 54.09 55.63 55.3 56.1 55.8
09/06/2019 04:34:51 48.16 48.27 50.37 49.6 50.5 50.5 54.29 54.37 55.63 55.3 56.1 55.8
09/06/2019 04:34:52 48.73 48.58 50.37 49.6 50.5 50.5 54.23 54.37 55.63 55.3 56.1 55.8
09/06/2019 04:34:53 48.2 48.57 50.37 49.6 50.5 50.5 54.06 54.6 55.63 55.3 56.1 55.8
09/06/2019 04:34:54 48.86 48.68 50.37 49.6 50.5 50.5 55.05 54.79 55.53 55.3 56.1 55.8
09/06/2019 04:34:55 49.09 48.98 50.18 49.6 50.5 50.5 54.58 54.74 55.35 55.3 56.1 55.8
09/06/2019 04:34:56 48.94 49.03 50.11 49.6 50.5 50.5 54.39 54.69 55.35 55.3 56.1 55.8
09/06/2019 04:34:57 48.85 49.03 50.05 49.6 50.5 50.5 55.22 55.06 55.35 55.3 56.1 55.8
09/06/2019 04:34:58 49.65 49.65 50.05 49.6 50.5 50.5 54.84 55.02 55.35 55.3 56.1 55.8
09/06/2019 04:34:59 51.06 50.94 50.94 49.6 50.5 50.5 55.02 55.33 55.35 55.3 56.1 55.8
09/06/2019 04:35:00 49.05 50.36 50.94 49.6 50.5 50.5 54.82 55.01 55.33 55.3 56.1 55.8
09/06/2019 04:35:01 49.29 49.57 50.94 49.5 50.5 50.5 54.24 55 55.33 55.3 56.1 55.8
09/06/2019 04:35:02 53.63 52.59 52.59 49.6 50.5 50.5 56.1 55.65 55.65 55.3 56.1 55.8
09/06/2019 04:35:03 49.11 52.08 52.59 49.6 50.5 50.5 54.83 55.41 55.65 55.3 56.1 55.8
09/06/2019 04:35:04 52.18 51.86 52.59 49.6 50.5 50.5 55.53 55.49 55.65 55.3 56.1 55.8
09/06/2019 04:35:05 49.65 51.56 52.59 49.6 50.5 50.5 54.69 55.35 55.65 55.3 56.1 55.8
09/06/2019 04:35:06 52.18 51.84 52.59 49.6 50.5 50.5 55.57 55.4 55.65 55.3 56.1 55.8
09/06/2019 04:35:07 51.17 51.83 52.59 49.6 50.5 50.5 55.02 55.41 55.65 55.3 56.1 55.8
09/06/2019 04:35:08 53.35 52.99 52.99 49.6 50.5 50.5 56.13 55.94 55.94 55.3 56.1 55.8
09/06/2019 04:35:09 50.94 53.04 53.04 49.6 50.5 50.5 55.06 55.97 55.97 55.3 56.1 55.8
09/06/2019 04:35:10 52.9 52.75 53.04 49.6 50.5 50.5 56.45 56.13 56.13 55.3 56.1 55.8
09/06/2019 04:35:11 52.51 52.75 53.04 49.6 50.5 50.5 55.94 56.11 56.13 55.3 56.1 55.8
09/06/2019 04:35:12 56.65 55.79 55.79 49.7 50.5 50.5 58.54 57.98 57.98 55.3 56.1 55.8
09/06/2019 04:35:13 50.78 55.59 55.79 49.7 50.5 50.5 55.15 57.79 57.98 55.3 56.1 55.8
09/06/2019 04:35:14 48.93 53.09 55.79 49.7 50.5 50.5 54.08 56.23 57.98 55.3 56.1 55.8
09/06/2019 04:35:15 48.66 50.96 55.79 49.7 50.5 50.5 54.35 54.98 57.98 55.3 56.1 55.8
09/06/2019 04:35:16 52.81 52.34 55.79 49.7 50.5 50.5 55.97 55.64 57.98 55.3 56.1 55.8
09/06/2019 04:35:17 50.94 51.74 55.79 49.7 50.5 50.5 54.54 55.43 57.98 55.3 56.1 55.8
09/06/2019 04:35:18 54.03 53.45 55.79 49.7 50.5 50.5 56.85 56.41 57.98 55.3 56.1 55.8
09/06/2019 04:35:19 51.73 53.44 55.79 49.7 50.5 50.5 55.25 56.45 57.98 55.3 56.1 55.8
09/06/2019 04:35:20 51.01 52.24 55.79 49.8 50.5 50.5 54.56 55.55 57.98 55.3 56.1 55.8
09/06/2019 04:35:21 50.76 52.2 55.79 49.8 50.5 50.5 55.12 55.39 57.98 55.3 56.1 55.8
09/06/2019 04:35:22 51.93 51.95 55.79 49.8 50.5 50.5 55.77 55.75 57.98 55.3 56.1 55.8
09/06/2019 04:35:23 49.44 51.86 55.79 49.8 50.5 50.5 55.02 55.62 57.98 55.3 56.1 55.8
09/06/2019 04:35:24 53.27 52.72 55.79 49.8 50.5 50.5 56.08 56.04 57.98 55.3 56.1 55.8
09/06/2019 04:35:25 49.84 52.03 55.79 49.8 50.5 50.5 54.98 55.67 57.98 55.3 56.1 55.8
09/06/2019 04:35:26 49.61 50.82 55.79 49.8 50.5 50.5 54.58 55.31 57.98 55.3 56.1 55.8
09/06/2019 04:35:27 51.27 51.22 55.79 49.8 50.5 50.5 55.37 55.37 57.98 55.3 56.1 55.8
09/06/2019 04:35:28 49.28 50.79 55.79 49.8 50.5 50.5 54.85 55.16 57.98 55.3 56.1 55.8
09/06/2019 04:35:29 49.67 49.91 55.79 49.8 50.5 50.5 54.71 55.12 57.98 55.3 56.1 55.8
09/06/2019 04:35:30 50.41 50.28 55.79 49.8 50.5 50.5 55.22 55.17 57.98 55.3 56.1 55.8
09/06/2019 04:35:31 50.99 51.08 55.79 49.8 50.5 50.5 55.42 55.45 57.98 55.3 56.1 55.8
09/06/2019 04:35:32 49.62 50.52 55.79 49.8 50.5 50.5 54.63 55.29 57.98 55.3 56.1 55.8
09/06/2019 04:35:33 50.16 50.17 55.79 49.8 50.5 50.5 55.32 55.18 57.98 55.3 56 55.8
09/06/2019 04:35:34 49.88 50.11 55.79 49.8 50.5 50.5 54.62 55.14 57.98 55.3 56 55.8
09/06/2019 04:35:35 49.85 50.15 55.79 49.8 50.5 50.5 54.61 55.09 57.98 55.3 56 55.8
09/06/2019 04:35:36 49.77 50 55.79 49.8 50.5 50.5 54.82 54.94 57.98 55.3 56 55.8
09/06/2019 04:35:37 50.41 50.22 55.79 49.8 50.5 50.5 55.24 55.1 57.98 55.3 56 55.8
09/06/2019 04:35:38 49.89 50.18 55.79 49.8 50.5 50.5 54.74 55.02 57.98 55.3 56 55.8
09/06/2019 04:35:39 50.05 50.07 55.79 49.8 50.5 50.5 55.09 55.07 57.98 55.3 56 55.8
09/06/2019 04:35:40 50.12 50.29 55.79 49.8 50.5 50.5 55.64 55.54 57.98 55.3 56 55.8
09/06/2019 04:35:41 49.87 50.11 55.79 49.8 50.5 50.5 54.73 55.39 57.98 55.3 56 55.8
09/06/2019 04:35:42 50.13 50.13 55.59 49.8 50.5 50.5 54.96 55.05 57.79 55.3 56 55.8
09/06/2019 04:35:43 49.81 50.22 53.45 49.8 50.5 50.5 54.85 55.09 56.45 55.3 56 55.8
09/06/2019 04:35:44 49.59 49.93 53.45 49.8 50.5 50.5 54.9 55.12 56.45 55.3 56 55.8
09/06/2019 04:35:45 49.49 49.7 53.45 49.8 50.5 50.5 53.89 54.86 56.45 55.3 56 55.8
09/06/2019 04:35:46 49.69 49.79 53.45 49.8 50.5 50.5 54.08 54.36 56.45 55.3 56 55.8
09/06/2019 04:35:47 49.33 49.66 53.45 49.8 50.5 50.5 53.95 54.19 56.45 55.3 56 55.8
09/06/2019 04:35:48 49.63 49.63 53.44 49.8 50.5 50.5 54.19 54.26 56.45 55.3 56 55.8
09/06/2019 04:35:49 49.59 49.74 52.72 49.8 50.5 50.5 54.68 54.55 56.04 55.3 56 55.8
09/06/2019 04:35:50 49.61 49.65 52.72 49.8 50.5 50.5 54.2 54.52 56.04 55.3 56 55.8
09/06/2019 04:35:51 49.32 49.62 52.72 49.8 50.5 50.5 54.48 54.51 56.04 55.3 56 55.8
09/06/2019 04:35:52 49.32 49.49 52.72 49.8 50.5 50.5 54.36 54.48 56.04 55.3 56 55.8
09/06/2019 04:35:53 49.52 49.56 52.72 49.8 50.5 50.5 54.61 54.6 56.04 55.3 56 55.8
09/06/2019 04:35:54 50.54 50.18 52.03 49.8 50.5 50.5 54.94 54.85 55.67 55.3 56 55.8
09/06/2019 04:35:55 50.32 50.34 51.22 49.8 50.5 50.5 55.11 55.03 55.54 55.3 56 55.8
09/06/2019 04:35:56 50.24 50.31 51.22 49.8 50.5 50.5 54.93 55.05 55.54 55.3 56 55.8
09/06/2019 04:35:57 50.24 50.31 51.08 49.9 50.5 50.5 55.21 55.26 55.54 55.3 56 55.8
09/06/2019 04:35:58 50.22 50.4 51.08 49.9 50.5 50.5 55.15 55.34 55.54 55.3 56 55.8
09/06/2019 04:35:59 50.17 50.28 51.08 49.9 50.5 50.5 55.02 55.17 55.54 55.3 56 55.8
09/06/2019 04:36:00 50.4 50.35 51.08 49.9 50.5 50.5 55.11 55.21 55.54 55.3 56 55.8
09/06/2019 04:36:01 50.42 50.46 50.52 49.9 50.5 50.5 55.56 55.49 55.54 55.2 56 55.8
09/06/2019 04:36:02 50.49 50.55 50.55 49.9 50.5 50.5 55.07 55.42 55.54 55.2 56 55.8
09/06/2019 04:36:03 50.59 50.61 50.61 49.9 50.5 50.5 55.1 55.27 55.54 55.2 56 55.8
09/06/2019 04:36:04 50.39 50.55 50.61 49.9 50.5 50.5 55.59 55.54 55.54 55.2 56 55.8
09/06/2019 04:36:05 50.01 50.45 50.61 49.9 50.4 50.5 54.68 55.49 55.54 55.2 56 55.8
09/06/2019 04:36:06 50.25 50.29 50.61 49.9 50.4 50.5 54.62 54.94 55.54 55.2 56 55.8
09/06/2019 04:36:07 50.28 50.45 50.61 49.9 50.4 50.5 55.31 55.16 55.54 55.2 56 55.8
09/06/2019 04:36:08 50.54 50.49 50.61 49.9 50.4 50.5 55.36 55.34 55.54 55.2 56 55.8
09/06/2019 04:36:09 50.56 50.7 50.7 49.9 50.4 50.5 55.15 55.42 55.54 55.2 56 55.8
09/06/2019 04:36:10 48.95 50.48 50.7 49.9 50.4 50.5 54.65 55.19 55.54 55.2 56 55.8
09/06/2019 04:36:11 47.99 49.54 50.7 49.9 50.4 50.5 54.37 54.78 55.54 55.2 56 55.8
09/06/2019 04:36:12 49.3 49.11 50.7 49.9 50.4 50.5 54.72 54.81 55.54 55.2 56 55.8
09/06/2019 04:36:13 48.84 49.11 50.7 49.8 50.4 50.5 54.52 54.74 55.54 55.2 56 55.8
09/06/2019 04:36:14 49 49.06 50.7 49.8 50.4 50.5 54.65 54.72 55.54 55.2 56 55.8
09/06/2019 04:36:15 48.91 49.02 50.7 49.8 50.4 50.5 54.83 54.83 55.54 55.2 56 55.8
09/06/2019 04:36:16 48.43 49 50.7 49.8 50.4 50.5 53.84 54.82 55.54 55.2 56 55.8
09/06/2019 04:36:17 46.97 48.59 50.7 49.8 50.4 50.5 53.2 54.11 55.54 55.2 56 55.8
09/06/2019 04:36:18 48.43 48.27 50.7 49.8 50.4 50.5 54.24 54.14 55.54 55.2 56 55.8
09/06/2019 04:36:19 48.6 48.56 50.7 49.8 50.4 50.5 54.17 54.33 55.54 55.2 56 55.8
09/06/2019 04:36:20 47.86 48.43 50.7 49.8 50.4 50.5 53.41 54.11 55.54 55.2 56 55.8
09/06/2019 04:36:21 48.9 48.79 50.7 49.8 50.4 50.5 54.22 54.19 55.54 55.1 56 55.8
09/06/2019 04:36:22 49.16 49.07 50.7 49.8 50.4 50.5 54.92 54.7 55.54 55.1 56 55.8
09/06/2019 04:36:23 49.39 49.31 50.7 49.8 50.4 50.5 54.73 54.76 55.54 55.1 56 55.8
09/06/2019 04:36:24 49.63 49.55 50.7 49.8 50.4 50.5 54.63 54.77 55.54 55.1 56 55.8
09/06/2019 04:36:25 49.52 49.58 50.7 49.8 50.4 50.5 55.04 54.95 55.54 55.1 56 55.8
09/06/2019 04:36:26 49.68 49.8 50.7 49.8 50.4 50.5 54.35 55 55.54 55.1 56 55.8
09/06/2019 04:36:27 49.75 49.84 50.7 49.8 50.4 50.5 54.6 54.62 55.54 55.1 56 55.8
09/06/2019 04:36:28 49.94 49.91 50.7 49.8 50.4 50.5 55.04 55 55.54 55.1 56 55.8
09/06/2019 04:36:29 49.77 50 50.7 49.8 50.4 50.5 54.87 55.06 55.54 55.1 56 55.8
09/06/2019 04:36:30 50.28 50.13 50.7 49.8 50.4 50.5 54.94 55.03 55.54 55.1 56 55.8
09/06/2019 04:36:31 49.74 50.11 50.7 49.8 50.4 50.5 55.09 55.15 55.54 55.1 56 55.8
09/06/2019 04:36:32 49.36 49.96 50.7 49.8 50.4 50.5 54.58 55.17 55.54 55.1 56 55.8
09/06/2019 04:36:33 48.59 49.55 50.7 49.8 50.4 50.5 53.81 54.69 55.54 55.1 55.9 55.8
09/06/2019 04:36:34 48.63 48.97 50.7 49.8 50.4 50.5 54.08 54.24 55.49 55.1 55.9 55.8
09/06/2019 04:36:35 48.88 49.01 50.7 49.8 50.4 50.5 54.13 54.41 55.42 55.1 55.9 55.8
09/06/2019 04:36:36 49.06 49.11 50.7 49.8 50.4 50.5 54.65 54.56 55.42 55.1 55.9 55.8
09/06/2019 04:36:37 49.71 49.5 50.7 49.8 50.4 50.5 54.93 54.81 55.42 55.1 55.9 55.8
09/06/2019 04:36:38 49.56 49.58 50.7 49.8 50.4 50.5 54.73 54.87 55.42 55.1 55.9 55.8
09/06/2019 04:36:39 49.87 49.87 50.48 49.8 50.4 50.5 54.93 54.97 55.19 55.1 55.9 55.8
09/06/2019 04:36:40 49.45 49.76 50.13 49.8 50.4 50.5 54.76 55.03 55.17 55.1 55.9 55.8
09/06/2019 04:36:41 49.58 49.64 50.13 49.8 50.4 50.5 54.53 54.83 55.17 55.1 55.9 55.8
09/06/2019 04:36:42 49.8 49.79 50.13 49.8 50.4 50.5 54.74 54.79 55.17 55.1 55.9 55.8
09/06/2019 04:36:43 49.44 49.87 50.13 49.8 50.4 50.5 54.47 54.75 55.17 55.1 55.9 55.8
09/06/2019 04:36:44 50.13 49.92 50.13 49.8 50.4 50.5 55.15 55 55.17 55.1 55.9 55.8
09/06/2019 04:36:45 49.47 49.89 50.13 49.8 50.4 50.5 54.85 54.93 55.17 55.1 55.9 55.8
09/06/2019 04:36:46 49.76 49.78 50.13 49.8 50.4 50.5 54.7 54.9 55.17 55.1 55.9 55.8
09/06/2019 04:36:47 49.71 49.85 50.13 49.8 50.4 50.5 55.24 55.16 55.17 55.1 55.9 55.8
09/06/2019 04:36:48 49.51 49.75 50.13 49.8 50.4 50.5 54.67 55.1 55.17 55.1 55.9 55.8
09/06/2019 04:36:49 49.37 49.67 50.13 49.8 50.4 50.5 54.78 54.89 55.17 55.1 55.9 55.8
09/06/2019 04:36:50 49.51 49.67 50.13 49.8 50.4 50.5 54.83 54.96 55.17 55.1 55.9 55.8
09/06/2019 04:36:51 49.9 49.87 50.13 49.8 50.4 50.5 54.95 55.01 55.17 55.1 55.9 55.8
09/06/2019 04:36:52 49.65 49.9 50.13 49.8 50.4 50.5 54.44 55 55.17 55.1 55.9 55.8
09/06/2019 04:36:53 48.93 49.76 50.13 49.8 50.4 50.5 53.81 54.68 55.17 55.1 55.9 55.8
09/06/2019 04:36:54 49.02 49.25 50.13 49.8 50.4 50.5 53.84 54.11 55.17 55.1 55.9 55.8
09/06/2019 04:36:55 49.35 49.37 50.13 49.8 50.3 50.5 54.67 54.51 55.17 55.1 55.9 55.8
09/06/2019 04:36:56 49.55 49.62 50.13 49.8 50.3 50.5 54.09 54.48 55.17 55.1 55.9 55.8
09/06/2019 04:36:57 49.32 49.47 50.13 49.8 50.3 50.5 54.52 54.48 55.17 55.1 55.9 55.8
09/06/2019 04:36:58 49.04 49.33 50.13 49.8 50.3 50.5 54.56 54.59 55.17 55.1 55.9 55.8
09/06/2019 04:36:59 49.72 49.58 50.13 49.8 50.3 50.5 54.91 54.84 55.17 55.1 55.9 55.8
09/06/2019 04:37:00 49.49 49.61 50.11 49.8 50.3 50.5 54.45 54.95 55.17 55.1 55.9 55.8
09/06/2019 04:37:01 49.86 49.81 49.96 49.8 50.3 50.5 55.4 55.12 55.17 55.1 55.9 55.8
09/06/2019 04:37:02 49.42 49.75 49.92 49.8 50.3 50.5 54.7 55.12 55.16 55.1 55.9 55.8
09/06/2019 04:37:03 49.74 49.7 49.92 49.8 50.3 50.5 54.81 54.88 55.16 55.1 55.9 55.8
09/06/2019 04:37:04 49.47 49.75 49.92 49.8 50.3 50.5 55.32 55.25 55.25 55.1 55.9 55.8
09/06/2019 04:37:05 49.59 49.65 49.92 49.8 50.3 50.5 55.45 55.47 55.47 55.1 55.9 55.8
09/06/2019 04:37:06 49.36 49.65 49.92 49.8 50.3 50.5 54.53 55.25 55.47 55.1 55.9 55.8
09/06/2019 04:37:07 49.7 49.68 49.92 49.8 50.3 50.5 54.75 54.82 55.47 55.1 55.9 55.8
09/06/2019 04:37:08 49.84 49.85 49.92 49.8 50.3 50.5 55.26 55.22 55.47 55.1 55.9 55.8
09/06/2019 04:37:09 49.63 49.78 49.92 49.8 50.3 50.5 54.53 55.05 55.47 55.1 55.9 55.8
09/06/2019 04:37:10 49.35 49.68 49.92 49.8 50.3 50.5 55.2 55.09 55.47 55.1 55.9 55.8
09/06/2019 04:37:11 49.68 49.68 49.92 49.8 50.3 50.5 54.66 55.06 55.47 55.1 55.9 55.8
09/06/2019 04:37:12 49.53 49.69 49.92 49.8 50.3 50.5 54.44 54.89 55.47 55.1 55.9 55.8
09/06/2019 04:37:13 49.88 49.82 49.92 49.8 50.3 50.5 54.77 54.82 55.47 55.1 55.8 55.8
09/06/2019 04:37:14 50.03 50 50 49.8 50.3 50.5 55.29 55.23 55.47 55.1 55.8 55.8
09/06/2019 04:37:15 49.67 49.93 50 49.8 50.3 50.5 54.79 55.13 55.47 55.1 55.8 55.8
09/06/2019 04:37:16 49.42 49.86 50 49.8 50.3 50.5 54.44 54.87 55.47 55.1 55.8 55.8
09/06/2019 04:37:17 49.09 49.52 50 49.8 50.3 50.5 54.41 54.59 55.47 55.1 55.8 55.8
09/06/2019 04:37:18 49.31 49.45 50 49.8 50.3 50.5 54.36 54.61 55.47 55.1 55.8 55.8
09/06/2019 04:37:19 49.71 49.61 50 49.8 50.3 50.5 54.21 54.6 55.47 55.1 55.8 55.8
09/06/2019 04:37:20 49.33 49.6 50 49.8 50.3 50.5 54.39 54.4 55.47 55.1 55.8 55.8
09/06/2019 04:37:21 48.83 49.47 50 49.8 50.3 50.5 54.06 54.38 55.47 55.1 55.8 55.8
09/06/2019 04:37:22 49.3 49.31 50 49.8 50.3 50.5 54.21 54.26 55.47 55.1 55.8 55.8
09/06/2019 04:37:23 49.52 49.45 50 49.8 50.3 50.5 54.65 54.56 55.47 55.1 55.8 55.8
09/06/2019 04:37:24 49.58 49.58 50 49.8 50.3 50.5 55.06 54.91 55.47 55.1 55.8 55.8
09/06/2019 04:37:25 49.84 49.78 50 49.8 50.3 50.5 55.16 55.1 55.47 55.1 55.8 55.8
09/06/2019 04:37:26 49.77 49.86 50 49.8 50.3 50.5 55.09 55.14 55.47 55.1 55.8 55.8
09/06/2019 04:37:27 49.89 49.87 50 49.8 50.3 50.5 54.78 55.14 55.47 55.1 55.8 55.8
09/06/2019 04:37:28 50.28 50.2 50.2 49.8 50.3 50.5 55.14 55.13 55.47 55 55.8 55.8
09/06/2019 04:37:29 49.4 50.14 50.2 49.8 50.3 50.5 54.67 55.19 55.47 55 55.8 55.8
09/06/2019 04:37:30 49.56 49.78 50.2 49.8 50.3 50.5 54.78 54.94 55.47 55 55.8 55.8
09/06/2019 04:37:31 49.76 49.78 50.2 49.8 50.3 50.5 55.14 55.05 55.47 55 55.8 55.8
09/06/2019 04:37:32 49.8 49.86 50.2 49.8 50.2 50.5 55.08 55.14 55.47 55 55.8 55.8
09/06/2019 04:37:33 49.4 49.74 50.2 49.8 50.2 50.5 54.49 55.11 55.47 55 55.8 55.8
09/06/2019 04:37:34 49.31 49.56 50.2 49.8 50.2 50.5 54.92 55.03 55.47 55 55.8 55.8
09/06/2019 04:37:35 49.64 49.62 50.2 49.8 50.2 50.5 54.89 54.99 55.25 55 55.8 55.8
09/06/2019 04:37:36 49.41 49.55 50.2 49.8 50.2 50.5 54.63 54.88 55.23 55 55.8 55.8
09/06/2019 04:37:37 49.8 49.76 50.2 49.8 50.2 50.5 55.11 55.1 55.23 55 55.8 55.8
09/06/2019 04:37:38 49.99 49.97 50.2 49.8 50.2 50.5 55.43 55.47 55.47 55 55.8 55.8
09/06/2019 04:37:39 49.83 50.12 50.2 49.8 50.2 50.5 54.83 55.29 55.47 55 55.8 55.8
09/06/2019 04:37:40 49.18 49.76 50.2 49.8 50.2 50.5 54.86 54.98 55.47 55 55.8 55.8
09/06/2019 04:37:41 49.54 49.54 50.2 49.8 50.2 50.5 55.27 55.25 55.47 55 55.8 55.8
09/06/2019 04:37:42 49.42 49.61 50.2 49.8 50.2 50.5 55.13 55.22 55.47 55 55.8 55.8
09/06/2019 04:37:43 49.55 49.61 50.2 49.8 50.2 50.5 54.4 55.2 55.47 55 55.8 55.8
09/06/2019 04:37:44 49.82 49.77 50.2 49.8 50.2 50.5 54.84 54.89 55.47 55 55.8 55.8
09/06/2019 04:37:45 49.43 49.8 50.2 49.8 50.2 50.5 54.51 54.84 55.47 55 55.8 55.8
09/06/2019 04:37:46 49.37 49.53 50.2 49.8 50.2 50.5 54.98 55.02 55.47 55 55.8 55.8
09/06/2019 04:37:47 49.4 49.56 50.2 49.8 50.2 50.5 55.22 55.24 55.47 55 55.8 55.8
09/06/2019 04:37:48 49.26 49.43 50.2 49.8 50.2 50.5 54.27 55.13 55.47 55 55.8 55.8
09/06/2019 04:37:49 49.3 49.45 50.2 49.8 50.2 50.5 54.41 54.66 55.47 55 55.8 55.8
09/06/2019 04:37:50 49.25 49.31 50.2 49.8 50.2 50.5 54.31 54.51 55.47 55 55.8 55.8
09/06/2019 04:37:51 49.01 49.32 50.2 49.8 50.2 50.5 54.04 54.5 55.47 55 55.8 55.8
09/06/2019 04:37:52 48.8 49.05 50.2 49.8 50.2 50.5 54.47 54.46 55.47 55 55.8 55.8
09/06/2019 04:37:53 48.95 49.01 50.2 49.8 50.2 50.5 54.28 54.39 55.47 55 55.8 55.8
09/06/2019 04:37:54 49.49 49.39 50.2 49.8 50.2 50.5 55.27 55 55.47 55 55.8 55.8
09/06/2019 04:37:55 49.69 49.63 50.2 49.8 50.2 50.5 55.38 55.29 55.47 55 55.8 55.8
09/06/2019 04:37:56 50.07 49.94 50.2 49.8 50.2 50.5 55.39 55.69 55.69 55 55.7 55.8
09/06/2019 04:37:57 49.07 49.9 50.2 49.8 50.2 50.5 54.74 55.25 55.69 55 55.7 55.8
09/06/2019 04:37:58 50.04 49.87 50.14 49.8 50.2 50.5 55.11 55.12 55.69 55 55.7 55.8
09/06/2019 04:37:59 49.7 49.79 50.12 49.8 50.2 50.5 55.24 55.33 55.69 55 55.7 55.8
09/06/2019 04:38:00 49.67 49.8 50.12 49.8 50.2 50.5 54.7 55.19 55.69 55 55.7 55.8
09/06/2019 04:38:01 49.49 49.72 50.12 49.8 50.2 50.5 54.54 54.96 55.69 55 55.7 55.8
09/06/2019 04:38:02 49.81 49.77 50.12 49.8 50.2 50.5 55.47 55.36 55.69 55 55.7 55.8
09/06/2019 04:38:03 49.51 49.74 50.12 49.8 50.2 50.5 54.3 55.07 55.69 54.9 55.7 55.8
09/06/2019 04:38:04 49.69 49.75 50.12 49.8 50.2 50.5 55.03 54.94 55.69 54.9 55.7 55.8
09/06/2019 04:38:05 49.33 49.64 50.12 49.8 50.2 50.5 55.15 55.24 55.69 54.9 55.7 55.8
09/06/2019 04:38:06 49.41 49.51 50.12 49.8 50.2 50.5 54.91 55.03 55.69 54.9 55.7 55.8
09/06/2019 04:38:07 50.17 49.98 50.12 49.8 50.2 50.5 54.83 55 55.69 54.9 55.7 55.8
09/06/2019 04:38:08 50.09 50.15 50.15 49.8 50.2 50.5 55.33 55.24 55.69 55 55.7 55.8
09/06/2019 04:38:09 49.95 50.1 50.15 49.8 50.2 50.5 55.14 55.3 55.69 55 55.7 55.8
09/06/2019 04:38:10 49.63 49.95 50.15 49.8 50.2 50.5 55.11 55.26 55.69 55 55.7 55.8
09/06/2019 04:38:11 49.44 49.74 50.15 49.8 50.2 50.5 54.81 55.2 55.69 55 55.7 55.8
09/06/2019 04:38:12 49.07 49.61 50.15 49.8 50.1 50.5 54.65 55.08 55.69 55 55.7 55.8
09/06/2019 04:38:13 49.34 49.38 50.15 49.8 50.1 50.5 54.62 54.81 55.69 55 55.7 55.8
09/06/2019 04:38:14 49.64 49.63 50.15 49.8 50.1 50.5 54.61 54.71 55.69 55 55.7 55.8
09/06/2019 04:38:15 49.05 49.53 50.15 49.8 50.1 50.5 54.08 54.67 55.69 55 55.7 55.8
09/06/2019 04:38:16 49.29 49.33 50.15 49.8 50.1 50.5 54.54 54.53 55.69 55 55.7 55.8
09/06/2019 04:38:17 49.34 49.43 50.15 49.8 50.1 50.5 54.9 54.93 55.69 55 55.7 55.8
09/06/2019 04:38:18 49.43 49.47 50.15 49.8 50.1 50.5 54.72 54.98 55.69 55 55.7 55.8
09/06/2019 04:38:19 49.72 49.67 50.15 49.8 50.1 50.5 55.49 55.37 55.69 55 55.7 55.8
09/06/2019 04:38:20 49.83 49.82 50.15 49.8 50.1 50.5 55 55.28 55.69 55 55.7 55.8
09/06/2019 04:38:21 49.57 49.73 50.15 49.8 50.1 50.5 54.87 55.29 55.69 55 55.7 55.8
09/06/2019 04:38:22 49.6 49.71 50.15 49.8 50.1 50.5 55.14 55.13 55.69 55 55.7 55.8
09/06/2019 04:38:23 50.3 50.05 50.15 49.8 50.1 50.5 54.89 55.16 55.69 55 55.7 55.8
09/06/2019 04:38:24 49.76 50.11 50.15 49.8 50.1 50.5 55 55.13 55.69 55 55.7 55.8
09/06/2019 04:38:25 49.82 49.89 50.15 49.8 50.1 50.5 54.79 54.97 55.69 55 55.7 55.8
09/06/2019 04:38:26 49.55 49.82 50.15 49.8 50.1 50.5 54.6 55.02 55.37 55 55.7 55.8
09/06/2019 04:38:27 49.7 49.8 50.15 49.8 50.1 50.5 54.85 55.01 55.37 55 55.7 55.8
09/06/2019 04:38:28 49.77 49.85 50.15 49.8 50.1 50.5 55.3 55.19 55.37 55 55.7 55.8
09/06/2019 04:38:29 49.99 49.94 50.15 49.8 50.1 50.5 54.96 55.26 55.37 55 55.7 55.8
09/06/2019 04:38:30 49.55 49.89 50.15 49.8 50.1 50.5 55.03 55.19 55.37 55 55.7 55.8
09/06/2019 04:38:31 49.68 49.75 50.15 49.8 50.1 50.5 54.9 55.05 55.37 55 55.7 55.8
09/06/2019 04:38:32 49.59 49.73 50.15 49.8 50.1 50.5 55.08 55.19 55.37 55 55.7 55.8
09/06/2019 04:38:33 50.05 49.97 50.15 49.8 50.1 50.5 54.97 55.11 55.37 55 55.7 55.8
09/06/2019 04:38:34 49.1 49.88 50.15 49.8 50.1 50.5 54.83 55.1 55.37 55 55.7 55.8
09/06/2019 04:38:35 49 49.42 50.15 49.8 50.1 50.5 54.32 54.93 55.37 55 55.7 55.8
09/06/2019 04:38:36 48.97 49.21 50.15 49.8 50.1 50.5 54.23 54.68 55.37 54.9 55.7 55.8
09/06/2019 04:38:37 49.22 49.23 50.15 49.8 50.1 50.5 54.17 54.36 55.37 54.9 55.7 55.8
09/06/2019 04:38:38 48.96 49.29 50.11 49.8 50.1 50.5 54.44 54.54 55.37 54.9 55.7 55.8
09/06/2019 04:38:39 48.77 48.98 50.11 49.8 50.1 50.5 54.06 54.41 55.37 54.9 55.6 55.8
09/06/2019 04:38:40 49.22 49.13 50.11 49.8 50.1 50.5 54.05 54.21 55.37 54.9 55.6 55.8
09/06/2019 04:38:41 49.29 49.27 50.11 49.8 50.1 50.5 55.17 54.86 55.37 54.9 55.6 55.8
09/06/2019 04:38:42 49.89 49.7 50.11 49.8 50.1 50.5 55.05 55.01 55.37 54.9 55.6 55.8
09/06/2019 04:38:43 49.76 49.83 50.11 49.8 50.1 50.5 54.93 55.15 55.37 54.9 55.6 55.8
09/06/2019 04:38:44 50.11 49.96 50.11 49.8 50.1 50.5 55.47 55.32 55.37 54.9 55.6 55.8
09/06/2019 04:38:45 49.75 50.03 50.11 49.8 50.1 50.5 54.39 55.29 55.37 54.9 55.6 55.8
09/06/2019 04:38:46 49.67 49.86 50.11 49.8 50.1 50.5 55.04 55.03 55.37 54.9 55.6 55.8
09/06/2019 04:38:47 50.1 50 50.11 49.8 50.1 50.5 55 55.04 55.37 54.9 55.6 55.8
09/06/2019 04:38:48 49.42 50 50.11 49.8 50.1 50.5 54.83 55.08 55.37 54.9 55.6 55.8
09/06/2019 04:38:49 49.48 49.71 50.11 49.8 50 50.5 54.99 55.03 55.32 54.9 55.6 55.8
09/06/2019 04:38:50 49.78 49.75 50.11 49.8 50 50.5 54.62 55.03 55.32 54.9 55.6 55.8
09/06/2019 04:38:51 49.83 49.95 50.11 49.8 50 50.5 54.55 54.79 55.32 54.9 55.6 55.8
09/06/2019 04:38:52 49.74 49.79 50.11 49.8 50 50.5 54.99 54.97 55.32 54.9 55.6 55.8
09/06/2019 04:38:53 49.43 49.8 50.11 49.8 50 50.5 54.78 54.97 55.32 54.9 55.6 55.8
09/06/2019 04:38:54 49.55 49.65 50.03 49.8 50 50.5 54.85 55.1 55.32 54.9 55.6 55.8
09/06/2019 04:38:55 49.8 49.76 50.03 49.8 50 50.5 55 55.12 55.32 54.9 55.6 55.8
09/06/2019 04:38:56 49.74 49.87 50.03 49.8 50 50.6 54.92 55.11 55.32 54.9 55.6 55.8
09/06/2019 04:38:57 49.93 49.97 50.03 49.8 50 50.6 54.94 55.02 55.32 54.9 55.6 55.8
09/06/2019 04:38:58 49.84 50.01 50.03 49.8 50 50.6 55.56 55.41 55.41 54.9 55.6 55.8
09/06/2019 04:38:59 50.01 49.99 50.03 49.8 50 50.6 55.08 55.39 55.41 54.9 55.6 55.8
09/06/2019 04:39:00 50.15 50.14 50.14 49.8 50 50.6 55.48 55.53 55.53 54.9 55.6 55.8
09/06/2019 04:39:01 49.94 50.12 50.14 49.8 50 50.6 54.93 55.38 55.53 54.9 55.6 55.8
09/06/2019 04:39:02 49.8 50.04 50.14 49.8 50 50.6 55.48 55.53 55.53 54.9 55.6 55.8
09/06/2019 04:39:03 50.39 50.26 50.26 49.8 50 50.6 55.13 55.28 55.53 54.9 55.6 55.8
09/06/2019 04:39:04 49.7 50.14 50.26 49.8 50 50.6 54.71 55.15 55.53 54.9 55.6 55.8
09/06/2019 04:39:05 49.48 50 50.26 49.8 50 50.6 55.22 55.2 55.53 54.9 55.6 55.8
09/06/2019 04:39:06 49.82 49.78 50.26 49.8 50 50.6 55.02 55.18 55.53 54.9 55.6 55.8
09/06/2019 04:39:07 49.58 49.77 50.26 49.8 50 50.6 54.74 55.1 55.53 54.9 55.6 55.8
09/06/2019 04:39:08 49.14 49.71 50.26 49.8 50 50.6 54.53 55.03 55.53 54.9 55.6 55.8
09/06/2019 04:39:09 49.12 49.47 50.26 49.8 50 50.6 54.43 54.73 55.53 54.9 55.6 55.8
09/06/2019 04:39:10 49.18 49.25 50.26 49.8 50 50.6 54.32 54.59 55.53 54.9 55.6 55.8
09/06/2019 04:39:11 50.02 49.74 50.26 49.8 50 50.6 55.16 54.91 55.53 54.9 55.6 55.8
09/06/2019 04:39:12 49.29 49.71 50.26 49.8 50 50.6 54.59 54.93 55.53 54.9 55.6 55.8
09/06/2019 04:39:13 49.4 49.59 50.26 49.8 50 50.6 54.45 54.86 55.53 54.8 55.6 55.8
09/06/2019 04:39:14 48.83 49.44 50.26 49.8 50 50.6 54.34 54.56 55.53 54.8 55.6 55.8
09/06/2019 04:39:15 49.53 49.43 50.26 49.8 50 50.6 54.41 54.6 55.53 54.8 55.6 55.8
09/06/2019 04:39:16 49.85 49.71 50.26 49.8 50 50.6 55.36 55.08 55.53 54.9 55.6 55.8
09/06/2019 04:39:17 49.38 49.76 50.26 49.8 50 50.6 54.68 55.2 55.53 54.9 55.5 55.8
09/06/2019 04:39:18 49.8 49.76 50.26 49.8 50 50.6 55.06 55.17 55.53 54.9 55.5 55.8
09/06/2019 04:39:19 49.49 49.68 50.26 49.8 50 50.6 54.62 54.92 55.53 54.9 55.5 55.8
09/06/2019 04:39:20 49.72 49.81 50.26 49.8 50 50.6 54.75 54.93 55.53 54.9 55.5 55.8
09/06/2019 04:39:21 49.62 49.71 50.26 49.8 50 50.6 54.35 54.7 55.53 54.9 55.5 55.8
09/06/2019 04:39:22 49.5 49.73 50.26 49.8 50 50.6 54.47 54.62 55.53 54.8 55.5 55.8
09/06/2019 04:39:23 49.63 49.68 50.26 49.8 50 50.6 54.79 54.78 55.53 54.8 55.5 55.8
09/06/2019 04:39:24 49.91 49.86 50.26 49.8 50 50.6 55.21 55.07 55.53 54.8 55.5 55.8
09/06/2019 04:39:25 49.35 49.81 50.26 49.8 50 50.6 54.65 55.02 55.53 54.8 55.5 55.8
09/06/2019 04:39:26 49.28 49.62 50.26 49.8 50 50.6 54.98 55.04 55.53 54.8 55.5 55.8
09/06/2019 04:39:27 49.76 49.7 50.26 49.8 50 50.6 54.96 55.12 55.53 54.8 55.5 55.8
09/06/2019 04:39:28 49.13 49.62 50.26 49.8 50 50.6 54.48 54.88 55.53 54.8 55.5 55.8
09/06/2019 04:39:29 48.95 49.31 50.26 49.8 50 50.6 54.93 54.97 55.53 54.8 55.5 55.8
09/06/2019 04:39:30 48.9 49.12 50.26 49.8 50 50.6 54.16 54.84 55.53 54.8 55.5 55.8
09/06/2019 04:39:31 49.72 49.51 50.26 49.8 50 50.6 55.06 54.9 55.53 54.8 55.5 55.8
09/06/2019 04:39:32 49.54 49.68 50.26 49.8 50 50.6 54.76 54.88 55.28 54.8 55.5 55.8
09/06/2019 04:39:33 48.98 49.57 50.14 49.8 50 50.6 54.14 54.75 55.2 54.8 55.5 55.8
09/06/2019 04:39:34 48.86 49.21 50 49.8 50 50.6 54.72 54.73 55.2 54.8 55.5 55.8
09/06/2019 04:39:35 49.55 49.42 49.86 49.8 50 50.6 54.68 54.78 55.2 54.8 55.5 55.8
09/06/2019 04:39:36 49.83 49.73 49.86 49.8 50 50.6 54.8 54.83 55.2 54.8 55.5 55.8
09/06/2019 04:39:37 49.67 49.75 49.86 49.8 50 50.6 55.15 55.12 55.2 54.8 55.5 55.8
09/06/2019 04:39:38 49.87 49.88 49.88 49.8 50 50.6 54.93 55.1 55.2 54.8 55.5 55.8
09/06/2019 04:39:39 50.32 50.22 50.22 49.8 50 50.6 55.32 55.25 55.25 54.8 55.5 55.8
09/06/2019 04:39:40 49.6 50.22 50.22 49.8 50 50.6 55.03 55.23 55.25 54.8 55.5 55.8
09/06/2019 04:39:41 49.68 49.86 50.22 49.8 50 50.6 55.06 55.25 55.25 54.8 55.5 55.8
09/06/2019 04:39:42 50.11 50.02 50.22 49.8 50 50.6 55.12 55.15 55.25 54.8 55.5 55.8
09/06/2019 04:39:43 49.51 50.02 50.22 49.8 50 50.6 54.61 55.12 55.25 54.8 55.5 55.8
09/06/2019 04:39:44 49.91 49.91 50.22 49.8 50 50.6 54.92 54.99 55.25 54.8 55.5 55.8
09/06/2019 04:39:45 49.68 49.93 50.22 49.8 50 50.6 54.61 54.88 55.25 54.8 55.5 55.8
09/06/2019 04:39:46 50.02 49.99 50.22 49.8 50 50.6 55.2 55.06 55.25 54.9 55.5 55.8
09/06/2019 04:39:47 50.44 50.27 50.27 49.8 50 50.6 55.54 55.38 55.38 54.9 55.5 55.8
09/06/2019 04:39:48 50.61 50.48 50.48 49.9 50 50.6 55.39 55.43 55.43 54.9 55.5 55.8
09/06/2019 04:39:49 50 50.52 50.52 49.9 50 50.6 55.35 55.46 55.46 54.9 55.5 55.8
09/06/2019 04:39:50 50.25 50.25 50.52 49.9 50 50.6 55.1 55.41 55.46 54.9 55.5 55.8
09/06/2019 04:39:51 50.23 50.36 50.52 49.9 50 50.6 54.92 55.21 55.46 54.9 55.5 55.8
09/06/2019 04:39:52 50.09 50.34 50.52 49.9 50 50.6 54.63 55.06 55.46 54.9 55.5 55.8
09/06/2019 04:39:53 49.67 50.15 50.52 49.9 50 50.6 54.65 54.9 55.46 54.9 55.5 55.8
09/06/2019 04:39:54 50.16 50.12 50.52 49.9 50 50.6 54.88 54.91 55.46 54.9 55.5 55.8
09/06/2019 04:39:55 50.48 50.36 50.52 49.9 50 50.6 55.28 55.16 55.46 54.9 55.5 55.8
09/06/2019 04:39:56 50.97 50.8 50.8 49.9 50 50.6 55.73 55.6 55.6 54.9 55.5 55.8
09/06/2019 04:39:57 50.44 50.75 50.8 49.9 50 50.6 55.29 55.62 55.62 54.9 55.5 55.8
09/06/2019 04:39:58 50.16 50.58 50.8 49.9 50 50.6 55.34 55.47 55.62 54.9 55.5 55.8
09/06/2019 04:39:59 50.22 50.35 50.8 49.9 50 50.6 55.27 55.61 55.62 54.9 55.5 55.8
09/06/2019 04:40:00 50.5 50.51 50.8 49.9 50 50.6 55.05 55.31 55.62 54.9 55.5 55.8
09/06/2019 04:40:01 50.84 50.82 50.82 49.9 50 50.6 55.43 55.34 55.62 54.9 55.5 55.8
09/06/2019 04:40:02 50.7 50.81 50.82 49.9 50 50.6 55.86 55.69 55.69 54.9 55.5 55.8
09/06/2019 04:40:03 50.71 50.73 50.82 49.9 50 50.6 55.67 55.7 55.7 54.9 55.5 55.8
09/06/2019 04:40:04 50.49 50.69 50.82 49.9 50 50.6 55.25 55.66 55.7 54.9 55.5 55.8
09/06/2019 04:40:05 50.45 50.65 50.82 49.9 50 50.6 55.49 55.59 55.7 54.9 55.5 55.8
09/06/2019 04:40:06 51.03 50.88 50.88 49.9 50 50.6 55.19 55.56 55.7 54.9 55.5 55.8
09/06/2019 04:40:07 50.61 50.87 50.88 49.9 50 50.6 55.72 55.7 55.7 54.9 55.5 55.8
09/06/2019 04:40:08 50.4 50.71 50.88 49.9 50 50.6 54.99 55.59 55.7 54.9 55.5 55.8
09/06/2019 04:40:09 50.66 50.75 50.88 49.9 50 50.6 55.28 55.43 55.7 54.9 55.5 55.8
09/06/2019 04:40:10 50.68 50.72 50.88 49.9 50 50.6 55.57 55.48 55.7 54.9 55.5 55.8
09/06/2019 04:40:11 50.81 50.83 50.88 49.8 50 50.6 56.14 56 56 54.9 55.5 55.8
09/06/2019 04:40:12 50.32 50.78 50.88 49.8 50 50.6 55.47 56.01 56.01 54.9 55.5 55.8
09/06/2019 04:40:13 50.58 50.75 50.88 49.8 50 50.6 55.54 55.91 56.01 54.9 55.5 55.8
09/06/2019 04:40:14 50.21 50.52 50.88 49.8 50 50.6 54.93 55.54 56.01 54.9 55.5 55.8
09/06/2019 04:40:15 50.17 50.32 50.88 49.8 50 50.6 55.09 55.26 56.01 54.9 55.5 55.8
09/06/2019 04:40:16 50.54 50.49 50.88 49.8 50 50.6 55.1 55.17 56.01 54.9 55.4 55.8
09/06/2019 04:40:17 50.86 50.72 50.88 49.8 50 50.6 56.01 55.72 56.01 54.9 55.4 55.8
09/06/2019 04:40:18 50.59 50.72 50.88 49.8 50 50.6 55.59 55.79 56.01 54.9 55.4 55.8
09/06/2019 04:40:19 50.82 50.81 50.88 49.8 50 50.6 55.49 55.84 56.01 54.9 55.4 55.8
09/06/2019 04:40:20 49.82 50.76 50.88 49.8 50 50.6 54.94 55.53 56.01 54.9 55.4 55.8
09/06/2019 04:40:21 50.2 50.34 50.88 49.8 50 50.6 54.58 55.13 56.01 54.9 55.4 55.8
09/06/2019 04:40:22 50.27 50.28 50.88 49.7 50 50.6 54.89 54.91 56.01 54.9 55.4 55.8
09/06/2019 04:40:23 50.66 50.56 50.88 49.8 50 50.6 55.41 55.3 56.01 54.9 55.4 55.8
09/06/2019 04:40:24 50.65 50.75 50.88 49.7 50 50.6 55.43 55.44 56.01 54.9 55.4 55.8
09/06/2019 04:40:25 51.12 51.14 51.14 49.7 50 50.6 55.63 55.66 56.01 54.9 55.4 55.8
09/06/2019 04:40:26 50.7 50.86 51.14 49.7 50 50.6 55.72 55.75 56.01 54.9 55.4 55.8
09/06/2019 04:40:27 50.92 50.91 51.14 49.7 50 50.6 55.78 55.9 56.01 54.9 55.4 55.8
09/06/2019 04:40:28 50.57 50.89 51.14 49.7 50 50.6 55.28 55.81 56.01 54.9 55.4 55.8
09/06/2019 04:40:29 50.21 50.69 51.14 49.7 50 50.6 55.48 55.52 56.01 54.9 55.4 55.8
09/06/2019 04:40:30 50.54 50.58 51.14 49.8 50 50.6 55.96 55.84 56.01 54.9 55.4 55.8
09/06/2019 04:40:31 50.99 50.89 51.14 49.8 50 50.6 55.69 55.84 56.01 54.9 55.4 55.8
09/06/2019 04:40:32 49.73 50.82 51.14 49.8 50 50.6 54.92 55.78 56.01 54.9 55.4 55.8
09/06/2019 04:40:33 50.46 50.45 51.14 49.8 50 50.6 55.43 55.5 56.01 54.9 55.4 55.8
09/06/2019 04:40:34 49.9 50.44 51.14 49.8 50 50.6 54.7 55.46 56.01 54.9 55.4 55.8
09/06/2019 04:40:35 50.12 50.29 51.14 49.8 49.9 50.6 55.07 55.14 56.01 54.9 55.4 55.8
09/06/2019 04:40:36 49.84 50.26 51.14 49.8 49.9 50.6 54.7 55.07 56.01 54.9 55.4 55.8
09/06/2019 04:40:37 50.19 50.11 51.14 49.8 49.9 50.6 54.72 54.84 56.01 54.9 55.4 55.8
09/06/2019 04:40:38 49.58 50.05 51.14 49.8 49.9 50.6 54.6 54.73 56.01 54.9 55.4 55.8
09/06/2019 04:40:39 50.47 50.25 51.14 49.8 49.9 50.6 55.42 55.2 56.01 54.9 55.4 55.8
09/06/2019 04:40:40 50.42 50.43 51.14 49.8 49.9 50.6 55.4 55.41 56.01 54.9 55.4 55.8
09/06/2019 04:40:41 50.3 50.42 51.14 49.8 49.9 50.6 55.22 55.36 56.01 54.9 55.4 55.8
09/06/2019 04:40:42 50.46 50.43 51.14 49.8 49.9 50.6 55.48 55.48 55.91 54.9 55.4 55.8
09/06/2019 04:40:43 50.53 50.6 51.14 49.8 49.9 50.6 55.07 55.5 55.9 54.9 55.4 55.8
09/06/2019 04:40:44 50.41 50.51 51.14 49.8 49.9 50.6 55.54 55.48 55.9 54.9 55.4 55.8
09/06/2019 04:40:45 50.75 50.72 51.14 49.8 49.9 50.6 55.62 55.63 55.9 54.9 55.4 55.8
09/06/2019 04:40:46 50.56 50.76 51.14 49.8 49.9 50.6 55.49 55.68 55.9 54.9 55.4 55.8
09/06/2019 04:40:47 50.74 50.75 51.14 49.8 49.9 50.6 55.66 55.71 55.9 54.9 55.4 55.8
09/06/2019 04:40:48 50.81 50.93 51.14 49.8 49.9 50.6 55.17 55.67 55.9 54.9 55.4 55.8
09/06/2019 04:40:49 50.39 50.74 51.14 49.8 49.9 50.6 55.16 55.43 55.9 54.9 55.4 55.8
09/06/2019 04:40:50 49.94 50.58 51.14 49.8 49.9 50.6 55.28 55.41 55.9 54.9 55.4 55.8
09/06/2019 04:40:51 50.67 50.6 51.14 49.8 49.9 50.6 55.79 55.66 55.9 54.9 55.4 55.8
09/06/2019 04:40:52 50.6 50.66 51.14 49.8 49.9 50.6 55.23 55.55 55.9 54.9 55.4 55.8
09/06/2019 04:40:53 50.52 50.64 51.14 49.8 49.9 50.6 55.36 55.43 55.9 54.9 55.4 55.8
09/06/2019 04:40:54 50.39 50.64 51.14 49.8 49.9 50.6 55.73 55.68 55.9 54.9 55.4 55.8
09/06/2019 04:40:55 50.35 50.54 50.93 49.8 49.9 50.6 55.2 55.71 55.9 54.9 55.4 55.8
09/06/2019 04:40:56 50.39 50.48 50.93 49.8 49.9 50.6 55.62 55.69 55.9 54.9 55.4 55.8
09/06/2019 04:40:57 51.35 51.26 51.26 49.8 49.9 50.6 55.4 55.61 55.84 54.9 55.4 55.8
09/06/2019 04:40:58 48.54 51.13 51.26 49.8 49.9 50.6 53.84 55.54 55.84 54.9 55.4 55.8
09/06/2019 04:40:59 50.25 50.21 51.26 49.8 49.9 50.6 54.44 54.58 55.84 54.9 55.4 55.8
09/06/2019 04:41:00 48.87 50.18 51.26 49.8 49.9 50.6 53.66 54.5 55.84 54.9 55.4 55.8
09/06/2019 04:41:01 48.99 49.58 51.26 49.8 49.9 50.6 54.17 54.16 55.78 54.9 55.4 55.8
09/06/2019 04:41:02 48.82 49.22 51.26 49.8 49.9 50.6 54.31 54.31 55.71 54.9 55.4 55.8
09/06/2019 04:41:03 49.78 49.57 51.26 49.8 49.9 50.6 54.87 54.74 55.71 54.9 55.4 55.8
09/06/2019 04:41:04 49.7 49.76 51.26 49.8 49.9 50.6 54.89 55 55.71 54.9 55.4 55.8
09/06/2019 04:41:05 49.56 49.81 51.26 49.8 49.9 50.6 54.85 54.91 55.71 54.9 55.4 55.8
09/06/2019 04:41:06 49.23 49.59 51.26 49.8 49.9 50.6 55.26 55.19 55.71 54.9 55.4 55.8
09/06/2019 04:41:07 49.03 49.3 51.26 49.8 49.9 50.6 54.46 55.08 55.71 54.9 55.4 55.8
09/06/2019 04:41:08 48.98 49.19 51.26 49.8 49.9 50.6 53.91 54.77 55.71 54.9 55.4 55.8
09/06/2019 04:41:09 49.59 49.46 51.26 49.8 49.9 50.6 54.51 54.49 55.71 54.9 55.4 55.8
09/06/2019 04:41:10 49.3 49.49 51.26 49.8 49.9 50.6 54.5 54.55 55.71 54.9 55.4 55.8
09/06/2019 04:41:11 49.16 49.38 51.26 49.8 49.9 50.6 54.37 54.75 55.71 54.9 55.4 55.8
09/06/2019 04:41:12 49.52 49.48 51.26 49.8 49.9 50.6 54.89 54.77 55.71 54.9 55.4 55.8
09/06/2019 04:41:13 49.03 49.43 51.26 49.8 49.9 50.6 54.44 54.91 55.71 54.9 55.4 55.8
09/06/2019 04:41:14 49.17 49.32 51.26 49.8 49.9 50.6 54.52 54.69 55.71 54.9 55.3 55.8
09/06/2019 04:41:15 49.07 49.23 51.26 49.8 49.9 50.6 54.35 54.56 55.71 54.9 55.3 55.8
09/06/2019 04:41:16 49.35 49.29 51.26 49.8 49.9 50.6 54.69 54.63 55.71 54.9 55.3 55.8
09/06/2019 04:41:17 49.38 49.4 51.26 49.8 49.9 50.6 54.87 54.88 55.71 54.9 55.3 55.8
09/06/2019 04:41:18 49.27 49.43 51.26 49.8 49.9 50.6 54.34 54.8 55.71 54.9 55.3 55.8
09/06/2019 04:41:19 49.38 49.4 51.26 49.8 49.9 50.6 54.97 54.93 55.71 54.9 55.3 55.8
09/06/2019 04:41:20 49.17 49.49 51.26 49.8 49.9 50.6 54.77 54.88 55.71 54.9 55.3 55.8
09/06/2019 04:41:21 49.53 49.49 51.26 49.8 49.9 50.6 54.74 55.02 55.71 54.9 55.3 55.8
09/06/2019 04:41:22 49.19 49.52 51.26 49.8 49.9 50.6 53.9 54.78 55.71 54.9 55.3 55.8
09/06/2019 04:41:23 48.59 49.26 51.26 49.8 49.9 50.6 53.63 54.24 55.71 54.9 55.3 55.8
09/06/2019 04:41:24 48.71 48.84 51.26 49.8 49.9 50.6 53.84 53.97 55.71 54.9 55.3 55.8
09/06/2019 04:41:25 48.83 48.99 51.26 49.8 49.9 50.6 54.12 54.08 55.69 54.9 55.3 55.8
09/06/2019 04:41:26 48.86 48.95 51.26 49.8 49.9 50.6 54.09 54.12 55.61 54.9 55.3 55.8
09/06/2019 04:41:27 49.61 49.39 51.13 49.8 49.9 50.6 55.12 54.85 55.54 54.9 55.3 55.8
09/06/2019 04:41:28 49.3 49.42 50.21 49.8 49.9 50.6 54.53 54.85 55.19 54.9 55.3 55.8
09/06/2019 04:41:29 48.97 49.32 50.18 49.8 49.9 50.6 54.52 54.79 55.19 54.9 55.3 55.8
09/06/2019 04:41:30 49.39 49.3 49.81 49.8 49.9 50.6 55.22 55.06 55.19 54.9 55.3 55.8
09/06/2019 04:41:31 49.53 49.5 49.81 49.8 49.9 50.6 54.54 55.14 55.19 54.9 55.3 55.8
09/06/2019 04:41:32 49.09 49.59 49.81 49.8 49.9 50.6 54.79 54.95 55.19 54.9 55.3 55.8
09/06/2019 04:41:33 49.94 49.73 49.81 49.8 49.9 50.6 54.89 54.91 55.19 54.9 55.3 55.8
09/06/2019 04:41:34 49.43 49.75 49.81 49.8 49.9 50.6 54.27 54.93 55.19 54.9 55.3 55.8
09/06/2019 04:41:35 49.54 49.57 49.75 49.8 49.9 50.6 55.01 54.88 55.19 54.9 55.3 55.8
09/06/2019 04:41:36 49.23 49.55 49.75 49.8 49.9 50.6 54.69 54.92 55.14 54.9 55.3 55.8
09/06/2019 04:41:37 49.57 49.53 49.75 49.8 49.9 50.6 54.9 54.88 55.14 54.9 55.3 55.8
09/06/2019 04:41:38 49.32 49.65 49.75 49.8 49.9 50.6 54.33 54.86 55.14 54.9 55.3 55.8
09/06/2019 04:41:39 49.33 49.48 49.75 49.8 49.9 50.6 54.4 54.61 55.14 54.9 55.3 55.8
09/06/2019 04:41:40 49.36 49.52 49.75 49.8 49.9 50.6 54.25 54.62 55.14 54.9 55.3 55.8
09/06/2019 04:41:41 49.59 49.58 49.75 49.8 49.9 50.6 54.98 54.72 55.14 54.9 55.3 55.8
09/06/2019 04:41:42 49.24 49.45 49.75 49.8 49.9 50.6 54.53 54.77 55.14 54.9 55.3 55.8
09/06/2019 04:41:43 49.23 49.35 49.75 49.8 49.9 50.6 54.57 54.68 55.14 54.9 55.3 55.8
09/06/2019 04:41:44 48.59 49.37 49.75 49.8 49.9 50.6 54.08 54.68 55.14 54.9 55.3 55.8
09/06/2019 04:41:45 48.63 48.81 49.75 49.8 49.9 50.6 54.76 54.68 55.14 54.9 55.3 55.8
09/06/2019 04:41:46 49.07 49.01 49.75 49.8 49.9 50.6 54.1 54.63 55.14 54.9 55.3 55.8
09/06/2019 04:41:47 48.72 49.07 49.75 49.8 49.9 50.6 53.72 54.44 55.14 54.9 55.3 55.8
09/06/2019 04:41:48 48.75 48.83 49.75 49.8 49.9 50.6 54.16 54.16 55.14 54.9 55.3 55.8
09/06/2019 04:41:49 49.62 49.35 49.75 49.8 49.8 50.6 54.72 54.6 55.14 54.9 55.2 55.8
09/06/2019 04:41:50 49.29 49.45 49.75 49.8 49.8 50.6 54.51 54.63 55.14 54.9 55.2 55.8
09/06/2019 04:41:51 49.49 49.46 49.75 49.8 49.8 50.6 54.88 54.88 55.14 54.9 55.2 55.8
09/06/2019 04:41:52 49.53 49.63 49.75 49.7 49.8 50.6 54.82 54.84 55.14 54.9 55.2 55.8
09/06/2019 04:41:53 49.37 49.69 49.75 49.8 49.8 50.6 54.76 54.9 55.14 54.9 55.2 55.8
09/06/2019 04:41:54 49.06 49.44 49.75 49.8 49.8 50.6 54.65 54.87 55.14 54.9 55.2 55.8
09/06/2019 04:41:55 49.48 49.5 49.75 49.8 49.8 50.6 54.94 55.07 55.14 54.9 55.2 55.8
09/06/2019 04:41:56 49.35 49.46 49.75 49.8 49.8 50.6 54.96 55 55.14 54.9 55.2 55.8
09/06/2019 04:41:57 49.43 49.46 49.75 49.8 49.8 50.6 54.77 55.02 55.14 54.9 55.2 55.8
09/06/2019 04:41:58 49.54 49.54 49.75 49.8 49.8 50.6 55.03 55.02 55.14 54.9 55.2 55.8
09/06/2019 04:41:59 49.4 49.75 49.75 49.8 49.8 50.6 54.72 55.01 55.14 54.9 55.2 55.8
09/06/2019 04:42:00 49.03 49.37 49.75 49.8 49.8 50.6 54.69 54.8 55.14 54.9 55.2 55.8
09/06/2019 04:42:01 49.74 49.56 49.75 49.7 49.8 50.6 54.79 54.98 55.07 54.9 55.2 55.8
09/06/2019 04:42:02 49.38 49.62 49.75 49.7 49.8 50.6 54.45 54.84 55.07 54.9 55.2 55.8
09/06/2019 04:42:03 49.19 49.49 49.75 49.7 49.8 50.6 54.93 54.86 55.07 54.9 55.2 55.8
09/06/2019 04:42:04 49.4 49.52 49.75 49.7 49.8 50.6 54.6 54.87 55.07 54.9 55.2 55.8
09/06/2019 04:42:05 49.25 49.43 49.75 49.7 49.8 50.6 54.42 54.73 55.07 54.9 55.2 55.8
09/06/2019 04:42:06 49.37 49.43 49.75 49.7 49.8 50.6 54.88 54.84 55.07 54.9 55.2 55.8
09/06/2019 04:42:07 49.33 49.52 49.75 49.7 49.8 50.6 54.51 54.89 55.07 54.9 55.2 55.8
09/06/2019 04:42:08 49.47 49.53 49.75 49.7 49.8 50.6 54.83 54.81 55.07 54.9 55.2 55.8
09/06/2019 04:42:09 49.09 49.32 49.75 49.7 49.8 50.6 54.35 54.73 55.07 54.9 55.2 55.8
09/06/2019 04:42:10 49.23 49.43 49.75 49.7 49.8 50.6 54.35 54.71 55.07 54.9 55.2 55.8
09/06/2019 04:42:11 49.26 49.34 49.75 49.7 49.8 50.6 54.11 54.35 55.07 54.9 55.2 55.8
09/06/2019 04:42:12 48.6 49.2 49.75 49.7 49.8 50.6 53.74 54.29 55.07 54.9 55.2 55.8
09/06/2019 04:42:13 48.95 49.03 49.75 49.7 49.8 50.6 54.27 54.3 55.07 54.9 55.2 55.8
09/06/2019 04:42:14 49.28 49.23 49.75 49.7 49.8 50.6 54.36 54.31 55.07 54.9 55.2 55.8
09/06/2019 04:42:15 49.68 49.55 49.75 49.7 49.8 50.6 55.14 54.95 55.07 54.9 55.2 55.8
09/06/2019 04:42:16 49.57 49.63 49.75 49.7 49.8 50.6 54.38 54.89 55.07 54.9 55.2 55.8
09/06/2019 04:42:17 49.62 49.69 49.75 49.7 49.8 50.6 54.92 54.88 55.07 54.9 55.2 55.8
09/06/2019 04:42:18 49.76 49.85 49.85 49.7 49.8 50.6 54.88 55 55.07 54.9 55.2 55.8
09/06/2019 04:42:19 50.21 50.2 50.2 49.7 49.8 50.6 54.72 54.99 55.07 54.9 55.2 55.8
09/06/2019 04:42:20 49.24 50.04 50.2 49.7 49.8 50.6 54.88 54.99 55.07 54.9 55.2 55.8
09/06/2019 04:42:21 49.2 49.59 50.2 49.7 49.8 50.6 55.05 55.13 55.13 54.9 55.2 55.8
09/06/2019 04:42:22 49.55 49.62 50.2 49.7 49.8 50.6 54.78 55.14 55.14 54.9 55.2 55.8
09/06/2019 04:42:23 49.64 49.62 50.2 49.7 49.8 50.6 55.01 55 55.14 54.9 55.2 55.8
09/06/2019 04:42:24 49.03 49.56 50.2 49.7 49.8 50.6 54.8 54.93 55.14 54.9 55.2 55.8
09/06/2019 04:42:25 49.69 49.59 50.2 49.7 49.8 50.6 55.3 55.2 55.2 54.9 55.2 55.8
09/06/2019 04:42:26 49.58 49.67 50.2 49.7 49.8 50.6 54.82 55.21 55.21 54.9 55.2 55.8
09/06/2019 04:42:27 49.15 49.61 50.2 49.7 49.8 50.6 54.6 54.95 55.21 54.9 55.2 55.8
09/06/2019 04:42:28 50.66 50.27 50.27 49.7 49.8 50.6 55.65 55.35 55.35 54.9 55.2 55.8
09/06/2019 04:42:29 49.95 50.34 50.34 49.7 49.8 50.6 55.08 55.32 55.35 54.9 55.2 55.8
09/06/2019 04:42:30 49.9 50.19 50.34 49.7 49.8 50.6 54.46 55.28 55.35 54.9 55.2 55.8
09/06/2019 04:42:31 49.36 50 50.34 49.7 49.8 50.6 54.51 54.77 55.35 54.9 55.2 55.8
09/06/2019 04:42:32 49.49 49.67 50.34 49.7 49.8 50.6 54.74 54.72 55.35 54.9 55.2 55.8
09/06/2019 04:42:33 49.64 49.76 50.34 49.7 49.8 50.6 54.99 54.93 55.35 54.9 55.2 55.8
09/06/2019 04:42:34 49.04 49.52 50.34 49.7 49.8 50.6 53.8 54.89 55.35 54.9 55.2 55.8
09/06/2019 04:42:35 49.92 49.88 50.34 49.7 49.8 50.6 53.96 54.31 55.35 54.9 55.2 55.8
09/06/2019 04:42:36 48.76 49.75 50.34 49.7 49.8 50.6 54.14 54.31 55.35 54.9 55.2 55.8
09/06/2019 04:42:37 49.29 49.43 50.34 49.7 49.8 50.6 54.6 54.43 55.35 54.9 55.2 55.8
09/06/2019 04:42:38 48.74 49.18 50.34 49.7 49.8 50.6 53.79 54.44 55.35 54.9 55.2 55.8
09/06/2019 04:42:39 48.97 48.99 50.34 49.7 49.8 50.6 54.34 54.31 55.35 54.9 55.2 55.8
09/06/2019 04:42:40 50.28 49.94 50.34 49.7 49.8 50.6 54.8 54.66 55.35 54.9 55.2 55.8
09/06/2019 04:42:41 49.75 49.81 50.34 49.7 49.8 50.6 55.25 55.05 55.35 54.9 55.2 55.8
09/06/2019 04:42:42 49.4 49.88 50.34 49.7 49.8 50.6 54.86 55.08 55.35 54.9 55.1 55.8
09/06/2019 04:42:43 50.78 50.6 50.6 49.7 49.8 50.6 55.05 55.14 55.35 54.9 55.1 55.8
09/06/2019 04:42:44 49.81 50.66 50.66 49.7 49.8 50.6 54.95 55.17 55.35 54.9 55.1 55.8
09/06/2019 04:42:45 49.47 50.13 50.66 49.7 49.8 50.6 55.17 55.26 55.35 54.9 55.1 55.8
09/06/2019 04:42:46 49.32 49.67 50.66 49.7 49.8 50.6 55.07 55.19 55.35 54.9 55.1 55.8
09/06/2019 04:42:47 49.62 49.6 50.66 49.7 49.8 50.6 54.81 55.15 55.35 54.9 55.1 55.8
09/06/2019 04:42:48 49.58 49.66 50.66 49.7 49.8 50.6 54.96 55.16 55.35 54.9 55.1 55.8
09/06/2019 04:42:49 50.22 50.28 50.66 49.7 49.8 50.6 54.97 55.25 55.35 54.9 55.1 55.8
09/06/2019 04:42:50 49.29 49.88 50.66 49.7 49.8 50.6 54.75 54.93 55.35 54.9 55.1 55.8
09/06/2019 04:42:51 51.34 51.05 51.05 49.8 49.8 50.6 55.65 55.46 55.46 54.9 55.1 55.8
09/06/2019 04:42:52 49.49 51.1 51.1 49.8 49.8 50.6 54.64 55.45 55.46 54.9 55.1 55.8
09/06/2019 04:42:53 49.81 50.14 51.1 49.8 49.8 50.6 54.75 55.04 55.46 54.9 55.1 55.8
09/06/2019 04:42:54 49.76 49.98 51.1 49.8 49.8 50.6 55.02 55.07 55.46 54.9 55.1 55.8
09/06/2019 04:42:55 49.46 49.82 51.1 49.8 49.8 50.6 54.47 54.97 55.46 54.9 55.1 55.8
09/06/2019 04:42:56 49.42 49.58 51.1 49.8 49.8 50.6 54.73 54.75 55.46 54.9 55.1 55.8
09/06/2019 04:42:57 49.43 49.65 51.1 49.8 49.8 50.6 55.4 55.26 55.46 54.9 55.1 55.8
09/06/2019 04:42:58 49.12 49.4 51.1 49.8 49.8 50.6 53.6 55.1 55.46 54.9 55.1 55.8
09/06/2019 04:42:59 49.15 49.26 51.1 49.7 49.8 50.6 54.11 54.29 55.46 54.9 55.1 55.8
09/06/2019 04:43:00 48.39 49.26 51.1 49.7 49.8 50.6 54.23 54.3 55.46 54.9 55.1 55.8
09/06/2019 04:43:01 48.69 48.78 51.1 49.7 49.8 50.6 54.22 54.4 55.46 54.9 55.1 55.8
09/06/2019 04:43:02 49.17 49.09 51.1 49.7 49.8 50.6 54.26 54.32 55.46 54.9 55.1 55.8
09/06/2019 04:43:03 49.51 49.45 51.1 49.7 49.8 50.6 54.66 54.64 55.46 54.9 55.1 55.8
09/06/2019 04:43:04 49.64 49.59 51.1 49.7 49.8 50.6 55.03 54.95 55.46 54.9 55.1 55.8
09/06/2019 04:43:05 49.84 49.87 51.1 49.7 49.8 50.6 55.31 55.28 55.46 54.9 55.1 55.8
09/06/2019 04:43:06 49.81 49.81 51.1 49.7 49.8 50.6 54.93 55.12 55.46 54.9 55.1 55.8
09/06/2019 04:43:07 49.93 50 51.1 49.7 49.8 50.6 55.38 55.34 55.46 54.9 55.1 55.8
09/06/2019 04:43:08 49.56 49.95 51.1 49.7 49.8 50.6 55.03 55.41 55.46 54.9 55.1 55.8
09/06/2019 04:43:09 49.29 49.73 51.1 49.7 49.7 50.6 54.77 55.13 55.46 54.9 55.1 55.8
09/06/2019 04:43:10 49.03 49.38 51.1 49.7 49.7 50.6 54.81 54.97 55.46 54.9 55.1 55.8
09/06/2019 04:43:11 49.25 49.38 51.1 49.7 49.7 50.6 54.79 54.96 55.46 54.9 55.1 55.8
09/06/2019 04:43:12 48.96 49.31 51.1 49.7 49.7 50.6 54.67 54.94 55.46 54.9 55.1 55.8
09/06/2019 04:43:13 48.25 49 51.1 49.7 49.7 50.6 53.99 54.69 55.46 54.9 55.1 55.8
09/06/2019 04:43:14 49.14 48.97 51.1 49.7 49.7 50.6 54.35 54.41 55.46 54.9 55.1 55.8
09/06/2019 04:43:15 48.58 48.93 51.1 49.7 49.7 50.6 54.76 54.76 55.46 54.9 55.1 55.8
09/06/2019 04:43:16 49.15 49.05 51.1 49.7 49.7 50.6 54.61 54.69 55.46 54.9 55.1 55.8
09/06/2019 04:43:17 48.68 48.96 51.1 49.7 49.7 50.6 55.03 54.93 55.46 54.9 55.1 55.8
09/06/2019 04:43:18 48.83 49.02 51.1 49.7 49.7 50.6 54.98 55.15 55.46 54.9 55.1 55.8
09/06/2019 04:43:19 48.89 49 51.1 49.7 49.7 50.6 54.39 54.94 55.46 54.9 55.1 55.8
09/06/2019 04:43:20 48.48 48.82 51.1 49.7 49.7 50.6 54.48 54.65 55.46 54.9 55.1 55.8
09/06/2019 04:43:21 48.66 48.81 51.1 49.7 49.7 50.6 54.46 54.61 55.45 54.9 55.1 55.8
09/06/2019 04:43:22 48.79 48.78 50.14 49.7 49.7 50.6 54.46 54.56 55.41 54.9 55.1 55.8
09/06/2019 04:43:23 48.59 48.74 50 49.7 49.7 50.6 53.68 54.51 55.41 54.9 55.1 55.8
09/06/2019 04:43:24 48.85 49.02 50 49.7 49.7 50.6 53.93 54.14 55.41 54.9 55.1 55.8
09/06/2019 04:43:25 47.95 48.73 50 49.7 49.7 50.6 54.1 54.26 55.41 54.9 55.1 55.8
09/06/2019 04:43:26 47.62 48.22 50 49.7 49.7 50.6 53.37 54 55.41 54.9 55.1 55.8
09/06/2019 04:43:27 47.71 48.04 50 49.7 49.7 50.6 53.37 53.6 55.41 54.9 55.1 55.8
09/06/2019 04:43:28 48.16 48.13 50 49.7 49.7 50.6 53.86 53.8 55.41 54.9 55.1 55.8
09/06/2019 04:43:29 48.27 48.29 50 49.7 49.7 50.6 53.72 53.76 55.41 54.8 55.1 55.8
09/06/2019 04:43:30 48.15 48.35 50 49.7 49.7 50.6 53.82 53.88 55.41 54.8 55.1 55.8
09/06/2019 04:43:31 48.52 48.47 50 49.7 49.7 50.6 54.52 54.35 55.41 54.8 55.1 55.8
09/06/2019 04:43:32 48.4 48.49 50 49.7 49.7 50.6 54.3 54.52 55.41 54.8 55.1 55.8
09/06/2019 04:43:33 48.88 48.75 50 49.7 49.7 50.6 54.56 54.6 55.41 54.8 55.1 55.8
09/06/2019 04:43:34 48.62 48.78 50 49.7 49.7 50.6 54.42 54.53 55.41 54.8 55.1 55.8
09/06/2019 04:43:35 49.09 49.08 50 49.7 49.7 50.6 54.46 54.74 55.41 54.8 55.1 55.8
09/06/2019 04:43:36 48.67 48.96 50 49.7 49.7 50.6 54.24 54.58 55.41 54.8 55.1 55.8
09/06/2019 04:43:37 49.02 48.97 49.95 49.7 49.7 50.6 54.44 54.41 55.41 54.8 55.1 55.8
09/06/2019 04:43:38 48.58 48.94 49.73 49.7 49.7 50.6 54.41 54.52 55.15 54.8 55.1 55.8
09/06/2019 04:43:39 48.58 48.72 49.38 49.7 49.7 50.6 54.26 54.56 55.15 54.8 55.1 55.8
09/06/2019 04:43:40 48.78 48.86 49.38 49.7 49.7 50.6 54.45 54.48 55.15 54.8 55.1 55.8
09/06/2019 04:43:41 48.75 48.85 49.31 49.7 49.7 50.6 54.33 54.47 55.15 54.8 55.1 55.8
09/06/2019 04:43:42 49.04 49.06 49.08 49.7 49.7 50.6 54.52 54.58 55.15 54.8 55.1 55.8
09/06/2019 04:43:43 48.21 48.87 49.08 49.7 49.7 50.6 54.68 54.77 55.15 54.8 55.1 55.8
09/06/2019 04:43:44 48.63 48.74 49.08 49.6 49.7 50.6 54.51 54.75 55.15 54.8 55.1 55.8
09/06/2019 04:43:45 48.55 48.76 49.08 49.6 49.7 50.6 54.47 54.61 55.15 54.8 55.1 55.8
09/06/2019 04:43:46 48.75 48.68 49.08 49.6 49.7 50.6 54.45 54.62 55.15 54.8 55.1 55.8
09/06/2019 04:43:47 49.28 49.04 49.08 49.6 49.7 50.6 54.36 54.53 55.15 54.8 55.1 55.8
09/06/2019 04:43:48 48.59 49.02 49.08 49.6 49.7 50.6 54.27 54.57 54.94 54.8 55 55.8
09/06/2019 04:43:49 48.65 48.88 49.08 49.6 49.7 50.6 55.18 54.86 54.86 54.8 55.1 55.8
09/06/2019 04:43:50 48.95 48.92 49.08 49.6 49.7 50.6 54.61 54.87 54.87 54.8 55.1 55.8
09/06/2019 04:43:51 49 49.06 49.08 49.6 49.7 50.6 54.75 54.91 54.91 54.8 55.1 55.8
09/06/2019 04:43:52 48.7 48.96 49.08 49.6 49.7 50.6 54.48 54.75 54.91 54.8 55.1 55.8
09/06/2019 04:43:53 49.2 49.14 49.14 49.6 49.7 50.6 54.84 54.85 54.91 54.8 55 55.8
09/06/2019 04:43:54 47.73 49.05 49.14 49.6 49.7 50.6 53.63 54.8 54.91 54.8 55 55.8
09/06/2019 04:43:55 47.87 48.29 49.14 49.6 49.7 50.6 53.7 54.18 54.91 54.8 55 55.8
09/06/2019 04:43:56 47.38 48.07 49.14 49.6 49.7 50.6 53.83 54.05 54.91 54.8 55 55.8
09/06/2019 04:43:57 47.93 47.93 49.14 49.6 49.7 50.6 53.83 54.02 54.91 54.8 55 55.8
09/06/2019 04:43:58 47.08 47.77 49.14 49.6 49.7 50.6 53.08 53.9 54.91 54.8 55 55.8
09/06/2019 04:43:59 48.03 47.85 49.14 49.6 49.7 50.6 53.68 53.63 54.91 54.8 55 55.8
09/06/2019 04:44:00 47.98 48.06 49.14 49.6 49.7 50.6 53.9 53.79 54.91 54.8 55 55.8
09/06/2019 04:44:01 48.39 48.26 49.14 49.6 49.7 50.6 54.48 54.26 54.91 54.8 55 55.8
09/06/2019 04:44:02 48.78 48.68 49.14 49.6 49.7 50.6 54.85 54.74 54.91 54.8 55 55.8
09/06/2019 04:44:03 48.49 48.61 49.14 49.6 49.7 50.6 54.17 54.72 54.91 54.8 55 55.8
09/06/2019 04:44:04 48.55 48.68 49.14 49.6 49.7 50.6 54.62 54.63 54.91 54.8 55 55.8
09/06/2019 04:44:05 48 48.61 49.14 49.6 49.7 50.6 54.47 54.63 54.91 54.8 55 55.8
09/06/2019 04:44:06 48.66 48.64 49.14 49.6 49.7 50.6 53.9 54.53 54.91 54.8 55 55.8
09/06/2019 04:44:07 48.22 48.51 49.14 49.6 49.7 50.6 54.55 54.41 54.91 54.8 55 55.8
09/06/2019 04:44:08 48.17 48.35 49.14 49.6 49.7 50.6 54.47 54.52 54.91 54.8 55 55.8
09/06/2019 04:44:09 48.47 48.45 49.14 49.6 49.7 50.6 54.78 54.78 54.91 54.8 55 55.8
09/06/2019 04:44:10 47.89 48.38 49.14 49.5 49.7 50.6 54.06 54.73 54.91 54.8 55 55.8
09/06/2019 04:44:11 48.86 48.71 49.14 49.5 49.7 50.6 54.47 54.72 54.91 54.8 55 55.8
09/06/2019 04:44:12 48.42 48.77 49.14 49.5 49.7 50.6 54.22 54.41 54.91 54.8 55 55.8
09/06/2019 04:44:13 48.42 48.55 49.14 49.5 49.7 50.6 54 54.26 54.91 54.8 55 55.8
09/06/2019 04:44:14 48.42 48.57 49.14 49.5 49.7 50.6 54.43 54.48 54.91 54.8 55 55.8
09/06/2019 04:44:15 48.46 48.54 49.14 49.5 49.7 50.6 54.49 54.48 54.91 54.8 55 55.8
09/06/2019 04:44:16 48.35 48.57 49.14 49.5 49.7 50.6 53.9 54.48 54.91 54.8 55 55.8
09/06/2019 04:44:17 48.77 48.66 49.14 49.5 49.7 50.6 54.52 54.61 54.91 54.8 55 55.8
09/06/2019 04:44:18 48.55 48.67 49.14 49.5 49.7 50.6 54.64 54.6 54.91 54.8 55 55.8
09/06/2019 04:44:19 48.9 48.89 49.14 49.5 49.7 50.6 54.15 54.59 54.91 54.8 55 55.8
09/06/2019 04:44:20 47.84 48.76 49.14 49.5 49.7 50.6 54.18 54.39 54.91 54.8 55 55.8
09/06/2019 04:44:21 47.9 48.26 49.14 49.5 49.7 50.6 53.65 54.29 54.85 54.8 55 55.8
09/06/2019 04:44:22 47.31 48.07 49.14 49.5 49.7 50.6 53.35 53.98 54.85 54.8 55 55.8
09/06/2019 04:44:23 48.2 48 49.05 49.5 49.7 50.6 53.39 53.55 54.8 54.8 55 55.8
09/06/2019 04:44:24 47.86 47.99 48.89 49.5 49.7 50.6 54.23 54.05 54.78 54.8 55 55.8
09/06/2019 04:44:25 47.64 47.93 48.89 49.5 49.7 50.6 53.44 53.99 54.78 54.8 55 55.8
09/06/2019 04:44:26 48.28 48.13 48.89 49.5 49.7 50.6 54.16 54.01 54.78 54.7 55 55.8
09/06/2019 04:44:27 48.67 48.57 48.89 49.5 49.7 50.6 54.68 54.57 54.78 54.7 55 55.8
09/06/2019 04:44:28 48.49 48.54 48.89 49.5 49.7 50.6 54.09 54.37 54.78 54.7 55 55.8
09/06/2019 04:44:29 48.7 48.67 48.89 49.5 49.7 50.6 54.64 54.52 54.78 54.7 55 55.8
09/06/2019 04:44:30 49.04 48.92 48.92 49.5 49.7 50.6 54.38 54.54 54.78 54.7 55 55.8
09/06/2019 04:44:31 48.35 48.89 48.92 49.5 49.6 50.6 54.32 54.53 54.78 54.7 55 55.8
09/06/2019 04:44:32 48.86 48.86 48.92 49.5 49.6 50.6 54.37 54.52 54.78 54.7 55 55.8
09/06/2019 04:44:33 48.5 48.73 48.92 49.5 49.6 50.6 54.07 54.34 54.78 54.7 55 55.8
09/06/2019 04:44:34 48.49 48.6 48.92 49.5 49.6 50.6 54.34 54.37 54.78 54.7 55 55.8
09/06/2019 04:44:35 48.47 48.69 48.92 49.5 49.6 50.6 54.67 54.71 54.78 54.7 55 55.8
09/06/2019 04:44:36 48.68 48.66 48.92 49.5 49.6 50.6 54.28 54.67 54.78 54.7 55 55.8
09/06/2019 04:44:37 48.49 48.79 48.92 49.5 49.6 50.6 54.22 54.47 54.78 54.7 55 55.8
09/06/2019 04:44:38 48.23 48.53 48.92 49.5 49.6 50.6 54.37 54.44 54.78 54.7 55 55.8
09/06/2019 04:44:39 48.63 48.6 48.92 49.5 49.6 50.6 54.66 54.67 54.73 54.7 55 55.8
09/06/2019 04:44:40 48.2 48.63 48.92 49.4 49.6 50.6 54.15 54.59 54.72 54.7 55 55.8
09/06/2019 04:44:41 48.61 48.61 48.92 49.4 49.6 50.6 54.59 54.52 54.71 54.7 55 55.8
09/06/2019 04:44:42 49.5 49.14 49.14 49.4 49.6 50.6 55.24 55.02 55.02 54.7 55 55.8
09/06/2019 04:44:43 48.48 49.22 49.22 49.4 49.6 50.6 54.2 54.98 55.02 54.7 55 55.8
09/06/2019 04:44:44 48.56 48.72 49.22 49.4 49.6 50.6 54.33 54.56 55.02 54.7 55 55.8
09/06/2019 04:44:45 48.42 48.61 49.22 49.4 49.6 50.6 54.03 54.48 55.02 54.7 55 55.8
09/06/2019 04:44:46 48.66 48.76 49.22 49.4 49.6 50.6 54.7 54.56 55.02 54.7 55 55.8
09/06/2019 04:44:47 49.05 48.91 49.22 49.4 49.6 50.6 54.54 54.64 55.02 54.7 55 55.8
09/06/2019 04:44:48 48.28 48.9 49.22 49.4 49.6 50.6 54.5 54.77 55.02 54.7 55 55.8
09/06/2019 04:44:49 47.5 48.53 49.22 49.4 49.6 50.6 53.76 54.44 55.02 54.7 55 55.8
09/06/2019 04:44:50 47.3 47.88 49.22 49.4 49.6 50.6 53.26 54.03 55.02 54.7 55 55.8
09/06/2019 04:44:51 47.39 47.63 49.22 49.4 49.6 50.6 53.92 53.92 55.02 54.7 55 55.8
09/06/2019 04:44:52 47.77 47.77 49.22 49.4 49.6 50.6 53.4 53.94 55.02 54.7 55 55.8
09/06/2019 04:44:53 48 47.94 49.22 49.4 49.6 50.6 54.25 54.04 55.02 54.7 55 55.8
09/06/2019 04:44:54 47.71 47.93 49.22 49.4 49.6 50.6 53.67 53.97 55.02 54.7 55 55.8
09/06/2019 04:44:55 48.55 48.34 49.22 49.4 49.6 50.6 54.67 54.42 55.02 54.7 55 55.8
09/06/2019 04:44:56 48.79 48.72 49.22 49.4 49.6 50.6 54.92 54.91 55.02 54.7 55 55.8
09/06/2019 04:44:57 48.71 48.93 49.22 49.3 49.6 50.6 54.82 54.94 55.02 54.7 55 55.8
09/06/2019 04:44:58 48.3 48.68 49.22 49.3 49.6 50.6 54.13 54.9 55.02 54.7 55 55.8
09/06/2019 04:44:59 48.81 48.74 49.22 49.3 49.6 50.6 54.63 54.68 55.02 54.7 54.9 55.8
09/06/2019 04:45:00 49.13 49.03 49.22 49.3 49.6 50.6 54.92 54.93 55.02 54.7 54.9 55.8
09/06/2019 04:45:01 48.25 49.04 49.22 49.3 49.6 50.6 54.11 54.96 55.02 54.7 54.9 55.8
09/06/2019 04:45:02 48.5 48.63 49.22 49.3 49.6 50.6 54.36 54.46 55.02 54.7 54.9 55.8
09/06/2019 04:45:03 48.99 48.86 49.22 49.3 49.6 50.6 55.01 54.84 55.02 54.7 54.9 55.8
09/06/2019 04:45:04 49.02 48.98 49.22 49.3 49.6 50.6 54.79 54.86 55.02 54.7 54.9 55.8
09/06/2019 04:45:05 48.64 48.96 49.22 49.3 49.6 50.6 54.15 54.84 55.02 54.7 54.9 55.8
09/06/2019 04:45:06 48.81 48.9 49.22 49.3 49.6 50.6 54.8 54.7 55.02 54.7 54.9 55.8
09/06/2019 04:45:07 48.69 48.97 49.22 49.3 49.6 50.6 54.53 54.77 55.02 54.7 54.9 55.8
09/06/2019 04:45:08 48.87 48.99 49.22 49.3 49.6 50.6 54.58 54.7 55.02 54.7 54.9 55.8
09/06/2019 04:45:09 48.52 48.89 49.22 49.3 49.6 50.6 54.86 54.83 55.02 54.6 54.9 55.8
09/06/2019 04:45:10 48.35 48.68 49.22 49.3 49.6 50.6 54.56 54.92 55.02 54.6 54.9 55.8
09/06/2019 04:45:11 48.44 48.54 49.22 49.3 49.6 50.6 54.11 54.6 55.02 54.6 54.9 55.8
09/06/2019 04:45:12 48.58 48.74 49.22 49.2 49.6 50.6 54.24 54.46 54.98 54.6 54.9 55.8
09/06/2019 04:45:13 48.75 48.76 49.04 49.2 49.6 50.6 54.38 54.47 54.96 54.6 54.9 55.8
09/06/2019 04:45:14 47.66 48.61 49.04 49.2 49.6 50.6 53.58 54.24 54.96 54.6 54.9 55.8
09/06/2019 04:45:15 47.62 48.05 49.04 49.2 49.6 50.6 54.31 54.21 54.96 54.6 54.9 55.8
09/06/2019 04:45:16 47.81 47.87 49.04 49.2 49.6 50.6 53.91 54.23 54.96 54.6 54.9 55.8
09/06/2019 04:45:17 48.1 48.11 49.04 49.2 49.6 50.6 54.65 54.57 54.96 54.6 54.9 55.8
09/06/2019 04:45:18 47.81 47.98 49.04 49.2 49.6 50.6 53.94 54.45 54.96 54.6 54.9 55.8
09/06/2019 04:45:19 47.62 48.05 49.04 49.2 49.6 50.6 53.95 54.21 54.96 54.6 54.9 55.8
09/06/2019 04:45:20 47.44 47.74 49.04 49.2 49.6 50.6 53.83 54.03 54.96 54.6 54.9 55.8
09/06/2019 04:45:21 48.11 47.94 49.04 49.2 49.6 50.6 53.87 53.96 54.96 54.6 54.9 55.8
09/06/2019 04:45:22 47.8 48.01 49.04 49.2 49.6 50.6 54.39 54.35 54.96 54.6 54.9 55.8
09/06/2019 04:45:23 48.52 48.3 49.04 49.2 49.6 50.6 54.02 54.34 54.96 54.6 54.9 55.8
09/06/2019 04:45:24 48.6 48.58 49.04 49.1 49.6 50.6 54.38 54.47 54.96 54.6 54.9 55.8
09/06/2019 04:45:25 48.71 48.66 49.04 49.1 49.6 50.6 54.58 54.56 54.96 54.6 54.9 55.8
09/06/2019 04:45:26 48.79 48.8 49.04 49.1 49.6 50.6 54.33 54.57 54.96 54.6 54.9 55.8
09/06/2019 04:45:27 48.4 48.85 49.04 49.1 49.6 50.6 54.26 54.45 54.96 54.6 54.9 55.8
09/06/2019 04:45:28 48.44 48.72 49.04 49.1 49.6 50.6 54.15 54.41 54.96 54.6 54.9 55.8
09/06/2019 04:45:29 48.54 48.59 49.04 49.1 49.6 50.6 54.92 54.71 54.96 54.6 54.9 55.8
09/06/2019 04:45:30 48.62 48.65 49.04 49.1 49.6 50.6 54.83 54.87 54.96 54.6 54.9 55.8
09/06/2019 04:45:31 48.7 48.85 48.99 49.1 49.6 50.6 54.38 54.98 54.98 54.6 54.9 55.8
09/06/2019 04:45:32 48.24 48.61 48.99 49.1 49.6 50.6 54.48 54.56 54.98 54.6 54.9 55.8
09/06/2019 04:45:33 48.76 48.68 48.99 49.1 49.6 50.6 54.84 54.78 54.98 54.6 54.9 55.8
09/06/2019 04:45:34 48.4 48.7 48.99 49.1 49.6 50.6 54.8 54.97 54.98 54.6 54.9 55.8
09/06/2019 04:45:35 48.34 48.54 48.99 49.1 49.6 50.6 54.84 54.88 54.98 54.6 54.9 55.8
09/06/2019 04:45:36 48.82 48.71 48.99 49.1 49.6 50.6 54.63 54.92 54.98 54.6 54.9 55.8
09/06/2019 04:45:37 48.72 48.84 48.99 49.1 49.6 50.6 54.81 54.86 54.98 54.6 54.9 55.8
09/06/2019 04:45:38 47.44 48.68 48.89 49.1 49.6 50.6 53.2 54.78 54.98 54.5 54.9 55.8
09/06/2019 04:45:39 47.35 48.07 48.85 49 49.6 50.6 53.85 54.04 54.98 54.5 54.9 55.8
09/06/2019 04:45:40 48.59 48.32 48.85 49 49.6 50.6 54.45 54.34 54.98 54.5 54.9 55.8
09/06/2019 04:45:41 48.41 48.5 48.85 49 49.6 50.6 54.03 54.34 54.98 54.5 54.9 55.8
09/06/2019 04:45:42 48.38 48.58 48.85 49 49.6 50.6 54.02 54.46 54.98 54.5 54.9 55.8
09/06/2019 04:45:43 47.95 48.44 48.85 49 49.6 50.6 53.68 54.08 54.98 54.5 54.9 55.8
09/06/2019 04:45:44 47.87 48.09 48.85 49 49.6 50.6 54.14 54.11 54.98 54.5 54.9 55.8
09/06/2019 04:45:45 49.28 48.85 48.85 49 49.6 50.6 54.79 54.57 54.98 54.5 54.9 55.8
09/06/2019 04:45:46 48.93 48.94 48.94 49 49.6 50.6 54.59 54.66 54.98 54.5 54.9 55.8
09/06/2019 04:45:47 49.07 49.16 49.16 49 49.5 50.6 54.57 54.69 54.98 54.5 54.9 55.8
09/06/2019 04:45:48 48.67 49.15 49.16 49 49.5 50.6 55.07 54.96 54.98 54.5 54.9 55.8
09/06/2019 04:45:49 48.53 48.97 49.16 49 49.5 50.6 54.48 54.94 54.98 54.5 54.9 55.8
09/06/2019 04:45:50 48.44 48.85 49.16 49 49.5 50.6 54.89 54.97 54.98 54.5 54.9 55.8
09/06/2019 04:45:51 48.16 48.58 49.16 49 49.5 50.6 54.53 54.98 54.98 54.5 54.9 55.8
09/06/2019 04:45:52 48.77 48.65 49.16 48.9 49.5 50.6 54.88 54.83 54.98 54.5 54.9 55.8
09/06/2019 04:45:53 47.97 48.62 49.16 48.9 49.5 50.6 54.25 54.83 54.98 54.5 54.9 55.8
09/06/2019 04:45:54 48.16 48.24 49.16 48.9 49.5 50.6 54.34 54.67 54.98 54.5 54.9 55.8
09/06/2019 04:45:55 47.98 48.24 49.16 48.9 49.5 50.6 53.87 54.34 54.98 54.5 54.9 55.8
09/06/2019 04:45:56 47.89 48.21 49.16 48.9 49.5 50.6 53.67 54.06 54.98 54.5 54.9 55.8
09/06/2019 04:45:57 48.33 48.21 49.16 48.9 49.5 50.6 53.75 53.96 54.98 54.5 54.9 55.8
09/06/2019 04:45:58 47.78 48.18 49.16 48.9 49.5 50.6 53.76 53.85 54.98 54.5 54.9 55.8
09/06/2019 04:45:59 47.42 48.03 49.16 48.9 49.5 50.6 53.12 53.81 54.98 54.5 54.9 55.8
09/06/2019 04:46:00 48.27 48.19 49.16 48.9 49.5 50.6 54.07 53.87 54.98 54.5 54.9 55.8
09/06/2019 04:46:01 49.03 48.8 49.16 48.9 49.5 50.6 54.88 54.57 54.98 54.5 54.9 55.8
09/06/2019 04:46:02 48.29 48.74 49.16 48.9 49.5 50.6 54.49 54.61 54.98 54.5 54.9 55.8
09/06/2019 04:46:03 48.58 48.6 49.16 48.9 49.5 50.6 54.5 54.85 54.98 54.5 54.9 55.8
09/06/2019 04:46:04 48.79 48.74 49.16 48.9 49.5 50.6 54.32 54.49 54.98 54.5 54.9 55.8
09/06/2019 04:46:05 48.7 48.86 49.16 48.9 49.5 50.6 54.73 54.72 54.98 54.5 54.9 55.8
09/06/2019 04:46:06 48.81 48.87 49.16 48.9 49.5 50.6 54.85 54.85 54.98 54.5 54.9 55.8
09/06/2019 04:46:07 48.87 48.95 49.16 48.9 49.5 50.6 54.18 54.85 54.98 54.5 54.9 55.8
09/06/2019 04:46:08 48.37 48.94 49.16 48.9 49.5 50.6 54.48 54.6 54.98 54.5 54.9 55.8
09/06/2019 04:46:09 48.69 48.72 49.16 48.9 49.5 50.6 54.71 54.73 54.98 54.5 54.9 55.8
09/06/2019 04:46:10 48.96 48.92 49.16 48.9 49.5 50.6 54.67 54.87 54.98 54.5 54.9 55.8
09/06/2019 04:46:11 48.41 48.91 49.16 48.9 49.5 50.6 54.31 54.72 54.98 54.5 54.9 55.8
09/06/2019 04:46:12 48.92 48.87 49.16 48.9 49.5 50.6 54.62 54.75 54.98 54.5 54.9 55.8
09/06/2019 04:46:13 49.4 49.36 49.36 48.9 49.5 50.6 54.98 54.94 54.98 54.5 54.9 55.8
09/06/2019 04:46:14 48.56 49.14 49.36 48.9 49.5 50.6 54.33 54.75 54.98 54.5 54.9 55.8
09/06/2019 04:46:15 48.55 48.79 49.36 48.9 49.5 50.6 54.19 54.62 54.98 54.5 54.9 55.8
09/06/2019 04:46:16 48.85 48.82 49.36 48.9 49.5 50.6 55.24 55.01 55.01 54.5 54.9 55.8
09/06/2019 04:46:17 48.7 48.82 49.36 48.9 49.5 50.6 54.77 55.02 55.02 54.5 54.9 55.8
09/06/2019 04:46:18 48.63 48.87 49.36 48.8 49.5 50.6 54.61 55.1 55.1 54.5 54.9 55.8
09/06/2019 04:46:19 48.94 48.95 49.36 48.8 49.5 50.6 54.47 54.73 55.1 54.5 54.9 55.8
09/06/2019 04:46:20 48.67 48.96 49.36 48.8 49.5 50.6 54.89 54.85 55.1 54.5 54.9 55.8
09/06/2019 04:46:21 49.08 49.04 49.36 48.8 49.5 50.6 54.76 54.88 55.1 54.5 54.9 55.8
09/06/2019 04:46:22 48.74 49.04 49.36 48.8 49.5 50.6 54.79 54.96 55.1 54.5 54.9 55.8
09/06/2019 04:46:23 48.57 48.85 49.36 48.8 49.5 50.6 54.35 54.73 55.1 54.5 54.9 55.8
09/06/2019 04:46:24 48.05 48.68 49.36 48.8 49.5 50.6 53.53 54.49 55.1 54.5 54.9 55.8
09/06/2019 04:46:25 47.63 48.31 49.36 48.8 49.5 50.6 54.11 54.13 55.1 54.5 54.9 55.8
09/06/2019 04:46:26 47.26 48.02 49.36 48.8 49.5 50.6 53.62 54.12 55.1 54.5 54.8 55.8
09/06/2019 04:46:27 47.52 47.68 49.36 48.8 49.5 50.6 53.66 53.89 55.1 54.5 54.8 55.8
09/06/2019 04:46:28 47.8 47.75 49.36 48.8 49.5 50.6 53.77 53.87 55.1 54.5 54.8 55.8
09/06/2019 04:46:29 47.67 47.85 49.36 48.8 49.5 50.6 53.63 54.03 55.1 54.5 54.8 55.8
09/06/2019 04:46:30 47.61 47.76 49.36 48.8 49.5 50.6 53.56 53.71 55.1 54.5 54.8 55.8
09/06/2019 04:46:31 49.02 48.61 49.36 48.8 49.5 50.6 54.89 54.47 55.1 54.5 54.8 55.8
09/06/2019 04:46:32 48.69 48.77 49.36 48.8 49.5 50.6 54.27 54.54 55.1 54.5 54.8 55.8
09/06/2019 04:46:33 48.7 48.72 49.36 48.8 49.5 50.6 54.62 54.55 55.1 54.5 54.8 55.8
09/06/2019 04:46:34 48.53 48.73 49.36 48.8 49.5 50.6 54.62 54.69 55.1 54.5 54.8 55.8
09/06/2019 04:46:35 48.97 48.89 49.36 48.8 49.5 50.6 54.98 54.91 55.1 54.5 54.8 55.8
09/06/2019 04:46:36 48.48 49.01 49.36 48.8 49.5 50.6 53.99 54.88 55.1 54.5 54.8 55.8
09/06/2019 04:46:37 48.92 48.91 49.36 48.8 49.5 50.6 54.76 54.66 55.1 54.5 54.8 55.8
09/06/2019 04:46:38 48.41 48.82 49.36 48.8 49.5 50.6 55.06 54.97 55.1 54.5 54.8 55.8
09/06/2019 04:46:39 48.69 48.74 49.36 48.8 49.5 50.6 54.37 54.87 55.1 54.5 54.8 55.8
09/06/2019 04:46:40 48.7 48.78 49.36 48.8 49.5 50.6 54.01 54.57 55.1 54.5 54.8 55.8
09/06/2019 04:46:41 48.44 48.71 49.36 48.8 49.5 50.6 54.44 54.49 55.1 54.5 54.8 55.8
09/06/2019 04:46:42 48.01 48.57 49.36 48.8 49.5 50.6 54.23 54.47 55.1 54.5 54.8 55.8
09/06/2019 04:46:43 48.84 48.68 49.14 48.8 49.5 50.6 54.27 54.42 55.1 54.5 54.8 55.8
09/06/2019 04:46:44 49.27 49.07 49.07 48.8 49.5 50.6 55.24 54.94 55.1 54.5 54.8 55.8
09/06/2019 04:46:45 48.54 49.08 49.08 48.8 49.5 50.6 54.38 54.97 55.1 54.5 54.8 55.8
09/06/2019 04:46:46 48.63 48.92 49.08 48.8 49.5 50.6 54.17 54.61 55.1 54.5 54.8 55.8
09/06/2019 04:46:47 48.17 48.66 49.08 48.8 49.5 50.6 54.47 54.52 55.1 54.5 54.8 55.8
09/06/2019 04:46:48 49.27 49.02 49.08 48.8 49.5 50.6 54.37 54.61 54.97 54.5 54.8 55.8
09/06/2019 04:46:49 49.12 49.18 49.18 48.8 49.5 50.6 54.81 54.77 54.97 54.5 54.8 55.8
09/06/2019 04:46:50 48.18 49.05 49.18 48.8 49.5 50.6 53.78 54.81 54.97 54.5 54.8 55.8
09/06/2019 04:46:51 47.48 48.52 49.18 48.8 49.5 50.6 53.66 54 54.97 54.5 54.8 55.8
09/06/2019 04:46:52 47.71 48.01 49.18 48.8 49.5 50.6 53.86 53.92 54.97 54.5 54.8 55.8
09/06/2019 04:46:53 48.22 48.3 49.18 48.8 49.5 50.6 54.12 54.19 54.97 54.4 54.8 55.8
09/06/2019 04:46:54 47.86 47.98 49.18 48.8 49.5 50.6 53.86 54.07 54.97 54.4 54.8 55.8
09/06/2019 04:46:55 48.13 48.21 49.18 48.7 49.5 50.6 53.71 53.93 54.97 54.4 54.8 55.8
09/06/2019 04:46:56 48.4 48.31 49.18 48.7 49.5 50.6 54.26 54.15 54.97 54.4 54.8 55.8
09/06/2019 04:46:57 49.05 48.87 49.18 48.7 49.5 50.6 54.71 54.54 54.97 54.4 54.8 55.8
09/06/2019 04:46:58 49 49.06 49.18 48.7 49.5 50.6 54.69 54.7 54.97 54.4 54.8 55.8
09/06/2019 04:46:59 48.27 48.92 49.18 48.7 49.5 50.6 54.91 54.94 54.97 54.4 54.8 55.8
09/06/2019 04:47:00 48.43 48.61 49.18 48.7 49.5 50.6 54.45 54.86 54.97 54.4 54.8 55.8
09/06/2019 04:47:01 49.01 48.93 49.18 48.7 49.5 50.6 54.73 54.81 54.97 54.4 54.8 55.8
09/06/2019 04:47:02 48.51 48.85 49.18 48.7 49.5 50.6 54.58 54.78 54.97 54.4 54.8 55.8
09/06/2019 04:47:03 48.18 48.64 49.18 48.7 49.5 50.6 54.32 54.61 54.97 54.4 54.8 55.8
09/06/2019 04:47:04 48.34 48.45 49.18 48.7 49.5 50.6 54.52 54.64 54.97 54.4 54.8 55.8
09/06/2019 04:47:05 48.75 48.63 49.18 48.7 49.5 50.6 54.6 54.65 54.97 54.4 54.8 55.8
09/06/2019 04:47:06 48.5 48.64 49.18 48.7 49.5 50.6 54.38 54.68 54.97 54.4 54.8 55.8
09/06/2019 04:47:07 48.77 48.82 49.18 48.7 49.5 50.6 54.41 54.68 54.97 54.4 54.8 55.8
09/06/2019 04:47:08 48.81 48.89 49.18 48.7 49.5 50.6 54.64 54.67 54.97 54.4 54.8 55.8
09/06/2019 04:47:09 48.29 48.72 49.18 48.7 49.5 50.6 54.26 54.5 54.97 54.4 54.8 55.8
09/06/2019 04:47:10 47.75 48.51 49.18 48.7 49.5 50.6 54.38 54.5 54.97 54.4 54.8 55.8
09/06/2019 04:47:11 48.08 48.19 49.18 48.7 49.5 50.6 54.04 54.46 54.97 54.4 54.8 55.8
09/06/2019 04:47:12 48.29 48.22 49.18 48.7 49.5 50.6 54.8 54.63 54.97 54.4 54.8 55.8
09/06/2019 04:47:13 48.33 48.41 49.18 48.7 49.5 50.6 54.46 54.68 54.97 54.4 54.8 55.8
09/06/2019 04:47:14 48.77 48.6 49.18 48.7 49.5 50.6 54.6 54.76 54.97 54.4 54.8 55.8
09/06/2019 04:47:15 48.38 48.62 49.18 48.7 49.5 50.6 54.35 54.64 54.94 54.4 54.8 55.8
09/06/2019 04:47:16 48.71 48.7 49.18 48.7 49.4 50.6 54.59 54.55 54.94 54.4 54.8 55.8
09/06/2019 04:47:17 48.36 48.74 49.18 48.7 49.4 50.6 54.76 54.86 54.94 54.4 54.8 55.8
09/06/2019 04:47:18 48.47 48.55 49.18 48.7 49.4 50.6 54.39 54.58 54.94 54.4 54.8 55.8
09/06/2019 04:47:19 48.64 48.67 49.06 48.7 49.4 50.6 54.16 54.49 54.94 54.4 54.8 55.8
09/06/2019 04:47:20 47.53 48.67 49.06 48.7 49.4 50.6 54.35 54.43 54.94 54.4 54.8 55.8
09/06/2019 04:47:21 47.26 47.91 49.06 48.7 49.4 50.6 53.62 54.39 54.94 54.4 54.8 55.8
09/06/2019 04:47:22 47.88 47.82 49.06 48.7 49.4 50.6 53.71 53.92 54.94 54.4 54.8 55.8
09/06/2019 04:47:23 47.87 47.96 49.06 48.7 49.4 50.6 53.99 54 54.94 54.4 54.8 55.8
09/06/2019 04:47:24 47.36 47.8 49.06 48.6 49.4 50.6 53.6 54.03 54.94 54.4 54.8 55.8
09/06/2019 04:47:25 48.92 48.57 49.06 48.6 49.4 50.6 54.26 54.13 54.94 54.4 54.8 55.8
09/06/2019 04:47:26 47.92 48.56 49.06 48.6 49.4 50.6 54.08 54.19 54.94 54.4 54.8 55.8
09/06/2019 04:47:27 48.33 48.35 49.06 48.6 49.4 50.6 53.77 54.19 54.94 54.4 54.8 55.8
09/06/2019 04:47:28 48.64 48.55 48.93 48.6 49.4 50.6 54.05 54.02 54.94 54.4 54.8 55.8
09/06/2019 04:47:29 48.9 48.79 48.93 48.6 49.4 50.6 54.92 54.61 54.86 54.4 54.8 55.8
09/06/2019 04:47:30 48.81 48.91 48.93 48.6 49.4 50.6 54.53 54.73 54.86 54.4 54.8 55.8
09/06/2019 04:47:31 48.82 48.9 48.91 48.6 49.4 50.6 54.81 54.77 54.86 54.4 54.8 55.8
09/06/2019 04:47:32 49.06 49.12 49.12 48.6 49.4 50.6 54.82 55 55 54.4 54.8 55.8
09/06/2019 04:47:33 48.51 48.97 49.12 48.6 49.4 50.6 54.67 54.96 55 54.4 54.8 55.8
09/06/2019 04:47:34 48.4 48.71 49.12 48.6 49.4 50.6 54.7 54.82 55 54.4 54.8 55.8
09/06/2019 04:47:35 48.7 48.77 49.12 48.6 49.4 50.6 54.41 54.87 55 54.4 54.8 55.8
09/06/2019 04:47:36 49.45 49.3 49.3 48.6 49.4 50.6 54.9 54.78 55 54.4 54.8 55.8
09/06/2019 04:47:37 49.82 49.69 49.69 48.6 49.4 50.6 54.56 54.83 55 54.4 54.8 55.8
09/06/2019 04:47:38 48.99 49.58 49.69 48.6 49.4 50.6 54.51 54.79 55 54.4 54.8 55.8
09/06/2019 04:47:39 48.88 49.31 49.69 48.6 49.4 50.6 54.53 54.63 55 54.4 54.8 55.8
09/06/2019 04:47:40 48.94 49.08 49.69 48.6 49.4 50.6 54.66 54.71 55 54.4 54.8 55.8
09/06/2019 04:47:41 48.77 48.94 49.69 48.6 49.4 50.6 54.56 54.64 55 54.4 54.8 55.8
09/06/2019 04:47:42 48.76 49.04 49.69 48.6 49.4 50.6 54.34 54.66 55 54.4 54.8 55.8
09/06/2019 04:47:43 48.83 48.9 49.69 48.6 49.4 50.6 54.41 54.57 55 54.4 54.8 55.8
09/06/2019 04:47:44 49.29 49.15 49.69 48.6 49.4 50.6 54.8 54.72 55 54.4 54.8 55.8
09/06/2019 04:47:45 48.39 49.1 49.69 48.6 49.4 50.6 54.54 54.66 55 54.4 54.8 55.8
09/06/2019 04:47:46 48.53 48.67 49.69 48.6 49.4 50.6 54.5 54.67 55 54.4 54.8 55.8
09/06/2019 04:47:47 48.82 48.79 49.69 48.6 49.4 50.6 54.55 54.65 55 54.4 54.8 55.8
09/06/2019 04:47:48 48.28 48.76 49.69 48.6 49.4 50.6 54.3 54.62 55 54.4 54.8 55.8
09/06/2019 04:47:49 48.87 48.77 49.69 48.6 49.4 50.6 54.96 54.86 55 54.4 54.8 55.8
09/06/2019 04:47:50 49.01 48.95 49.69 48.6 49.4 50.6 54.78 54.83 55 54.4 54.8 55.8
09/06/2019 04:47:51 48.57 48.9 49.69 48.5 49.4 50.6 54.55 54.78 55 54.4 54.8 55.8
09/06/2019 04:47:52 48.39 48.83 49.69 48.5 49.4 50.6 53.7 54.62 55 54.4 54.8 55.8
09/06/2019 04:47:53 47.98 48.47 49.69 48.5 49.4 50.6 54.04 54.22 55 54.4 54.8 55.8
09/06/2019 04:47:54 48.97 48.76 49.69 48.5 49.4 50.6 54.41 54.34 55 54.4 54.8 55.8
09/06/2019 04:47:55 49.34 49.27 49.69 48.5 49.4 50.6 54.75 54.66 55 54.4 54.8 55.8
09/06/2019 04:47:56 48.9 49.23 49.69 48.5 49.4 50.6 54.76 54.77 55 54.4 54.8 55.8
09/06/2019 04:47:57 48.5 49.07 49.69 48.5 49.4 50.6 54.68 55 55 54.4 54.8 55.8
09/06/2019 04:47:58 48.06 48.64 49.69 48.5 49.4 50.6 54.02 54.62 55 54.4 54.7 55.8
09/06/2019 04:47:59 48.63 48.59 49.69 48.5 49.4 50.6 54 54.26 55 54.4 54.7 55.8
09/06/2019 04:48:00 47.65 48.56 49.69 48.5 49.4 50.6 53.64 54.12 55 54.4 54.7 55.8
09/06/2019 04:48:01 47.84 48.03 49.69 48.5 49.4 50.6 53.75 53.9 55 54.4 54.7 55.8
09/06/2019 04:48:02 48.97 48.77 49.69 48.5 49.4 50.6 54.62 54.39 55 54.4 54.7 55.8
09/06/2019 04:48:03 48.51 48.76 49.69 48.5 49.4 50.6 54.59 54.53 55 54.4 54.7 55.8
09/06/2019 04:48:04 48.65 48.68 49.69 48.5 49.4 50.6 54.14 54.56 55 54.4 54.7 55.8
09/06/2019 04:48:05 48.97 48.87 49.69 48.5 49.4 50.6 55.01 54.85 55 54.4 54.7 55.8
09/06/2019 04:48:06 48.75 48.89 49.69 48.5 49.4 50.6 54.98 55.06 55.06 54.4 54.7 55.8
09/06/2019 04:48:07 48.74 48.86 49.58 48.5 49.4 50.6 54.72 55.04 55.06 54.4 54.7 55.8
09/06/2019 04:48:08 49.14 49.09 49.31 48.5 49.4 50.6 54.96 55 55.06 54.4 54.7 55.8
09/06/2019 04:48:09 49.21 49.24 49.27 48.5 49.4 50.6 54.8 55.07 55.07 54.4 54.7 55.8
09/06/2019 04:48:10 48.84 49.15 49.27 48.5 49.4 50.6 54.54 54.87 55.07 54.4 54.7 55.8
09/06/2019 04:48:11 49.16 49.16 49.27 48.5 49.4 50.6 54.73 54.84 55.07 54.4 54.7 55.8
09/06/2019 04:48:12 48.81 49.17 49.27 48.5 49.4 50.6 54.51 54.9 55.07 54.4 54.7 55.8
09/06/2019 04:48:13 48.53 48.95 49.27 48.5 49.4 50.6 54.16 54.6 55.07 54.4 54.7 55.8
09/06/2019 04:48:14 48.39 48.67 49.27 48.5 49.4 50.6 54.33 54.5 55.07 54.4 54.7 55.8
09/06/2019 04:48:15 48.16 48.62 49.27 48.5 49.4 50.6 53.9 54.45 55.07 54.4 54.7 55.8
09/06/2019 04:48:16 48.63 48.62 49.27 48.5 49.4 50.6 54.67 54.53 55.07 54.4 54.7 55.8
09/06/2019 04:48:17 48.77 48.81 49.27 48.5 49.4 50.6 54.17 54.6 55.07 54.4 54.7 55.8
09/06/2019 04:48:18 47.92 48.66 49.27 48.5 49.4 50.6 54.19 54.4 55.07 54.4 54.7 55.8
09/06/2019 04:48:19 48.17 48.3 49.27 48.5 49.4 50.6 54.02 54.25 55.07 54.4 54.7 55.8
09/06/2019 04:48:20 49.26 48.95 49.27 48.5 49.4 50.6 54.59 54.53 55.07 54.4 54.7 55.8
09/06/2019 04:48:21 49.18 49.18 49.27 48.5 49.4 50.6 54.5 54.56 55.07 54.4 54.7 55.8
09/06/2019 04:48:22 49.11 49.18 49.27 48.5 49.4 50.6 54.55 54.73 55.07 54.4 54.7 55.8
09/06/2019 04:48:23 48.92 49.2 49.27 48.5 49.4 50.6 54.89 54.85 55.07 54.4 54.7 55.8
09/06/2019 04:48:24 48.62 49.09 49.27 48.5 49.4 50.6 54.77 54.83 55.07 54.4 54.7 55.8
09/06/2019 04:48:25 48.92 48.89 49.24 48.5 49.4 50.6 54.64 54.86 55.07 54.4 54.7 55.8
09/06/2019 04:48:26 49.96 49.6 49.6 48.5 49.4 50.6 55.1 54.95 55.07 54.4 54.7 55.8
09/06/2019 04:48:27 48.8 49.6 49.6 48.5 49.4 50.6 54.55 54.98 55.07 54.4 54.7 55.8
09/06/2019 04:48:28 49.13 49.27 49.6 48.5 49.4 50.6 54.96 54.9 55.07 54.4 54.7 55.8
09/06/2019 04:48:29 48.92 49.15 49.6 48.5 49.4 50.6 54.73 54.95 55.07 54.4 54.7 55.8
09/06/2019 04:48:30 48.51 49.28 49.6 48.5 49.4 50.6 53.92 54.85 55.07 54.4 54.7 55.8
09/06/2019 04:48:31 48.24 48.55 49.6 48.5 49.4 50.6 54.4 54.37 55.07 54.4 54.7 55.8
09/06/2019 04:48:32 49.54 49.17 49.6 48.5 49.4 50.6 54.94 54.81 55.07 54.4 54.7 55.8
09/06/2019 04:48:33 49.59 49.45 49.6 48.5 49.4 50.6 54.56 54.83 55.07 54.4 54.7 55.8
09/06/2019 04:48:34 49.18 49.49 49.6 48.5 49.4 50.6 54.49 54.74 55.07 54.4 54.7 55.8
09/06/2019 04:48:35 49.12 49.3 49.6 48.5 49.4 50.6 54.01 54.55 55.07 54.4 54.7 55.8
09/06/2019 04:48:36 49.25 49.35 49.6 48.5 49.4 50.6 54.94 54.87 55.07 54.4 54.7 55.8
09/06/2019 04:48:37 50.1 49.83 49.83 48.5 49.4 50.6 55.1 54.97 55.07 54.4 54.7 55.8
09/06/2019 04:48:38 50.13 50.07 50.07 48.5 49.4 50.6 55.41 55.31 55.31 54.4 54.7 55.8
09/06/2019 04:48:39 50.37 50.34 50.34 48.5 49.4 50.6 55.31 55.44 55.44 54.4 54.7 55.8
09/06/2019 04:48:40 50.15 50.31 50.34 48.5 49.4 50.6 55.16 55.26 55.44 54.4 54.7 55.8
09/06/2019 04:48:41 49.64 50.12 50.34 48.6 49.4 50.6 55.03 55.32 55.44 54.4 54.7 55.8
09/06/2019 04:48:42 49.63 49.9 50.34 48.6 49.4 50.6 55.41 55.43 55.44 54.4 54.7 55.8
09/06/2019 04:48:43 49.99 49.91 50.34 48.6 49.4 50.6 55.06 55.36 55.44 54.4 54.7 55.8
09/06/2019 04:48:44 50.51 50.34 50.34 48.6 49.4 50.6 55.63 55.54 55.54 54.4 54.7 55.8
09/06/2019 04:48:45 49.44 50.33 50.34 48.6 49.4 50.6 54.66 55.46 55.54 54.4 54.7 55.8
09/06/2019 04:48:46 49.25 49.74 50.34 48.6 49.4 50.6 54.17 54.99 55.54 54.4 54.7 55.8
09/06/2019 04:48:47 49.04 49.49 50.34 48.6 49.4 50.6 54.39 54.55 55.54 54.4 54.7 55.8
09/06/2019 04:48:48 49.06 49.3 50.34 48.6 49.4 50.6 54.3 54.61 55.54 54.4 54.7 55.8
09/06/2019 04:48:49 49.13 49.23 50.34 48.6 49.4 50.6 54.27 54.43 55.54 54.4 54.7 55.8
09/06/2019 04:48:50 49.56 49.55 50.34 48.6 49.4 50.6 54.35 54.43 55.54 54.4 54.7 55.8
09/06/2019 04:48:51 49.3 49.59 50.34 48.6 49.4 50.6 54.23 54.53 55.54 54.4 54.7 55.8
09/06/2019 04:48:52 49.84 49.7 50.34 48.6 49.4 50.6 54.56 54.52 55.54 54.4 54.7 55.8
09/06/2019 04:48:53 49.51 49.8 50.34 48.6 49.4 50.6 55.03 54.95 55.54 54.4 54.7 55.8
09/06/2019 04:48:54 49.83 49.84 50.34 48.6 49.4 50.5 54.83 54.96 55.54 54.4 54.7 55.8
09/06/2019 04:48:55 49.96 49.95 50.34 48.6 49.4 50.5 54.99 55.14 55.54 54.4 54.7 55.8
09/06/2019 04:48:56 50.31 50.23 50.34 48.6 49.4 50.5 55.2 55.14 55.54 54.4 54.7 55.8
09/06/2019 04:48:57 49.87 50.1 50.34 48.6 49.4 50.5 54.76 55.06 55.54 54.4 54.7 55.8
09/06/2019 04:48:58 49.85 50.04 50.34 48.6 49.4 50.5 55.14 55.15 55.54 54.4 54.7 55.8
09/06/2019 04:48:59 49.48 49.93 50.34 48.6 49.4 50.5 54.97 55.1 55.54 54.4 54.7 55.8
09/06/2019 04:49:00 49.81 49.82 50.34 48.6 49.4 50.5 55.39 55.35 55.54 54.4 54.7 55.8
09/06/2019 04:49:01 49.75 49.8 50.34 48.6 49.4 50.5 54.6 55.19 55.54 54.4 54.7 55.8
09/06/2019 04:49:02 50.1 50.05 50.34 48.6 49.4 50.5 55.28 55.24 55.54 54.4 54.7 55.8
09/06/2019 04:49:03 50.04 50.03 50.34 48.7 49.4 50.5 55.39 55.38 55.54 54.4 54.7 55.8
09/06/2019 04:49:04 49.57 50.01 50.34 48.7 49.4 50.5 55.08 55.38 55.54 54.4 54.7 55.8
09/06/2019 04:49:05 49.85 49.97 50.34 48.7 49.4 50.5 55.36 55.39 55.54 54.5 54.7 55.8
09/06/2019 04:49:06 49.7 49.8 50.34 48.7 49.4 50.5 54.97 55.27 55.54 54.5 54.7 55.8
09/06/2019 04:49:07 49.92 49.87 50.34 48.7 49.4 50.5 54.87 55.13 55.54 54.5 54.7 55.8
09/06/2019 04:49:08 50.28 50.15 50.34 48.7 49.4 50.5 55.38 55.35 55.54 54.5 54.7 55.8
09/06/2019 04:49:09 50.04 50.25 50.34 48.7 49.4 50.5 54.92 55.31 55.54 54.5 54.7 55.8
09/06/2019 04:49:10 49.64 50.01 50.34 48.7 49.4 50.5 54.91 55.06 55.54 54.5 54.7 55.8
09/06/2019 04:49:11 49.91 50.16 50.34 48.7 49.4 50.5 55.13 55.16 55.54 54.5 54.7 55.8
09/06/2019 04:49:12 49.9 49.98 50.34 48.7 49.4 50.5 54.49 55.1 55.54 54.5 54.7 55.8
09/06/2019 04:49:13 49.15 49.89 50.34 48.7 49.4 50.5 54.03 54.75 55.54 54.5 54.7 55.8
09/06/2019 04:49:14 49.96 49.82 50.33 48.7 49.4 50.5 55.14 54.9 55.46 54.5 54.7 55.8
09/06/2019 04:49:15 48.87 49.8 50.25 48.7 49.4 50.5 54.34 54.87 55.39 54.5 54.7 55.8
09/06/2019 04:49:16 49.35 49.38 50.25 48.7 49.4 50.5 54.13 54.6 55.39 54.5 54.7 55.8
09/06/2019 04:49:17 49.29 49.61 50.25 48.7 49.4 50.5 54.33 54.38 55.39 54.5 54.7 55.8
09/06/2019 04:49:18 49.65 49.56 50.25 48.7 49.4 50.5 54.84 54.73 55.39 54.5 54.7 55.8
09/06/2019 04:49:19 50.24 50.05 50.25 48.7 49.4 50.5 55.04 54.93 55.39 54.5 54.7 55.8
09/06/2019 04:49:20 49.87 49.99 50.25 48.7 49.4 50.5 54.87 55.03 55.39 54.5 54.7 55.8
09/06/2019 04:49:21 50.58 50.36 50.36 48.7 49.4 50.5 55.22 55.16 55.39 54.5 54.7 55.8
09/06/2019 04:49:22 49.87 50.37 50.37 48.8 49.4 50.5 54.96 55.26 55.39 54.5 54.7 55.8
09/06/2019 04:49:23 50.51 50.43 50.43 48.8 49.4 50.5 55.16 55.15 55.39 54.5 54.7 55.8
09/06/2019 04:49:24 50.07 50.43 50.43 48.8 49.4 50.5 55.36 55.38 55.39 54.5 54.7 55.8
09/06/2019 04:49:25 50.14 50.24 50.43 48.8 49.4 50.5 55.17 55.26 55.39 54.5 54.7 55.8
09/06/2019 04:49:26 50.21 50.32 50.43 48.8 49.4 50.5 55.14 55.42 55.42 54.5 54.7 55.8
09/06/2019 04:49:27 49.8 50.17 50.43 48.8 49.4 50.5 55.46 55.47 55.47 54.5 54.7 55.8
09/06/2019 04:49:28 49.95 50.09 50.43 48.8 49.4 50.5 55.27 55.54 55.54 54.5 54.7 55.8
09/06/2019 04:49:29 49.73 49.98 50.43 48.8 49.4 50.5 54.91 55.27 55.54 54.5 54.7 55.8
09/06/2019 04:49:30 49.84 49.96 50.43 48.8 49.4 50.5 55.07 55.17 55.54 54.5 54.7 55.8
09/06/2019 04:49:31 49.81 50.01 50.43 48.8 49.4 50.5 55.12 55.33 55.54 54.5 54.7 55.8
09/06/2019 04:49:32 49.65 49.97 50.43 48.8 49.4 50.5 54.98 55.21 55.54 54.5 54.7 55.8
09/06/2019 04:49:33 50.04 49.96 50.43 48.8 49.4 50.5 55.11 55.09 55.54 54.5 54.7 55.8
09/06/2019 04:49:34 50.2 50.2 50.43 48.8 49.4 50.5 55.19 55.24 55.54 54.5 54.7 55.8
09/06/2019 04:49:35 49.7 50.12 50.43 48.8 49.4 50.5 55.06 55.2 55.54 54.5 54.7 55.8
09/06/2019 04:49:36 50.14 50.1 50.43 48.8 49.4 50.5 55 55.18 55.54 54.5 54.7 55.8
09/06/2019 04:49:37 49.45 50.17 50.43 48.8 49.4 50.5 54.67 55.15 55.54 54.5 54.7 55.8
09/06/2019 04:49:38 49.21 49.75 50.43 48.8 49.4 50.5 54.19 54.73 55.54 54.5 54.7 55.8
09/06/2019 04:49:39 48.91 49.42 50.43 48.8 49.4 50.5 54.46 54.8 55.54 54.5 54.7 55.8
09/06/2019 04:49:40 48.95 49.2 50.43 48.8 49.4 50.5 54.48 54.5 55.54 54.5 54.7 55.8
09/06/2019 04:49:41 49.46 49.28 50.43 48.8 49.4 50.5 54.5 54.61 55.54 54.5 54.7 55.8
09/06/2019 04:49:42 48.88 49.27 50.43 48.8 49.4 50.5 54.45 54.58 55.54 54.5 54.7 55.8
09/06/2019 04:49:43 49.02 49.14 50.43 48.8 49.4 50.5 54.28 54.58 55.54 54.5 54.7 55.8
09/06/2019 04:49:44 49.57 49.56 50.43 48.8 49.4 50.5 54.54 54.61 55.54 54.5 54.7 55.8
09/06/2019 04:49:45 50.18 49.93 50.43 48.9 49.4 50.5 55.16 54.94 55.54 54.5 54.7 55.8
09/06/2019 04:49:46 49.72 49.97 50.43 48.9 49.4 50.5 54.74 55.04 55.54 54.5 54.7 55.8
09/06/2019 04:49:47 50.34 50.33 50.43 48.9 49.4 50.5 55.2 55.3 55.54 54.5 54.7 55.8
09/06/2019 04:49:48 50.12 50.18 50.43 48.9 49.4 50.5 55.04 55.13 55.54 54.5 54.7 55.8
09/06/2019 04:49:49 49.61 50.09 50.43 48.9 49.4 50.5 54.84 55.03 55.54 54.5 54.7 55.8
09/06/2019 04:49:50 49.74 49.85 50.43 48.9 49.4 50.5 54.65 54.9 55.54 54.5 54.7 55.8
09/06/2019 04:49:51 50.31 50.19 50.43 48.9 49.4 50.5 55.64 55.43 55.54 54.6 54.7 55.8
09/06/2019 04:49:52 49.71 50.12 50.43 48.9 49.4 50.5 55.15 55.58 55.58 54.6 54.7 55.8
09/06/2019 04:49:53 49.77 50.03 50.43 48.9 49.4 50.5 55.47 55.52 55.58 54.6 54.7 55.8
09/06/2019 04:49:54 49.77 49.92 50.33 48.9 49.4 50.5 54.66 55.44 55.58 54.6 54.7 55.8
09/06/2019 04:49:55 49.52 49.78 50.33 48.9 49.4 50.5 55.18 55.29 55.58 54.6 54.7 55.8
09/06/2019 04:49:56 49.84 49.85 50.33 48.9 49.4 50.5 55.23 55.28 55.58 54.6 54.7 55.8
09/06/2019 04:49:57 49.55 49.85 50.33 48.9 49.4 50.5 55.27 55.43 55.58 54.6 54.7 55.8
09/06/2019 04:49:58 49.91 50.03 50.33 48.9 49.4 50.5 54.75 55.2 55.58 54.6 54.7 55.8
09/06/2019 04:49:59 50.06 49.98 50.33 48.9 49.4 50.5 55.18 55.15 55.58 54.6 54.7 55.8
09/06/2019 04:50:00 49.99 50.02 50.33 48.9 49.4 50.5 55.46 55.4 55.58 54.6 54.7 55.8
09/06/2019 04:50:01 49.94 50.07 50.33 48.9 49.4 50.5 54.9 55.4 55.58 54.6 54.7 55.8
09/06/2019 04:50:02 49.63 50.03 50.33 48.9 49.4 50.5 54.35 55.07 55.58 54.6 54.7 55.8
09/06/2019 04:50:03 49.44 49.88 50.33 48.9 49.4 50.5 54.96 54.89 55.58 54.6 54.7 55.8
09/06/2019 04:50:04 49.42 49.68 50.33 49 49.4 50.5 54.09 54.86 55.58 54.6 54.7 55.8
09/06/2019 04:50:05 49.31 49.45 50.33 49 49.4 50.5 54.07 54.41 55.58 54.6 54.7 55.8
09/06/2019 04:50:06 48.87 49.41 50.33 49 49.4 50.5 54.57 54.53 55.58 54.6 54.7 55.8
09/06/2019 04:50:07 48.84 49.12 50.33 49 49.4 50.5 54.03 54.42 55.58 54.6 54.7 55.8
09/06/2019 04:50:08 49.41 49.34 50.33 49 49.4 50.5 54.98 54.77 55.58 54.6 54.7 55.8
09/06/2019 04:50:09 50.03 49.86 50.33 49 49.4 50.5 54.83 54.96 55.58 54.6 54.7 55.8
09/06/2019 04:50:10 49.9 49.88 50.33 49 49.4 50.5 55.39 55.23 55.58 54.6 54.7 55.8
09/06/2019 04:50:11 49.72 49.9 50.33 49 49.4 50.5 54.86 55.24 55.58 54.6 54.7 55.8
09/06/2019 04:50:12 50.06 50.03 50.33 49 49.4 50.5 55.48 55.41 55.58 54.6 54.7 55.8
09/06/2019 04:50:13 49.68 50.09 50.33 49 49.3 50.5 54.51 55.27 55.58 54.6 54.7 55.8
09/06/2019 04:50:14 49.52 49.83 50.33 49 49.4 50.5 54.88 54.88 55.58 54.6 54.7 55.8
09/06/2019 04:50:15 49.69 49.81 50.33 49 49.4 50.5 54.67 54.87 55.58 54.6 54.7 55.8
09/06/2019 04:50:16 49.82 49.81 50.33 49 49.3 50.5 55.18 55.11 55.58 54.6 54.7 55.8
09/06/2019 04:50:17 49.75 49.82 50.19 49 49.3 50.5 55.07 55.17 55.58 54.6 54.7 55.8
09/06/2019 04:50:18 49.75 50.04 50.19 49 49.3 50.5 54.8 55.09 55.58 54.6 54.7 55.8
09/06/2019 04:50:19 49.44 49.8 50.19 49 49.3 50.5 54.75 55.06 55.58 54.6 54.7 55.8
09/06/2019 04:50:20 49.22 49.56 50.19 49 49.3 50.5 54.31 54.77 55.58 54.6 54.7 55.8
09/06/2019 04:50:21 49.3 49.36 50.12 49 49.3 50.5 54.46 54.61 55.58 54.6 54.7 55.8
09/06/2019 04:50:22 49.07 49.34 50.09 49 49.3 50.5 54.03 54.43 55.52 54.6 54.7 55.8
09/06/2019 04:50:23 49.35 49.4 50.09 49 49.3 50.5 54.21 54.44 55.44 54.6 54.7 55.8
09/06/2019 04:50:24 49.26 49.36 50.09 49 49.3 50.5 54.82 54.63 55.43 54.6 54.7 55.8
09/06/2019 04:50:25 50.01 49.78 50.09 49 49.3 50.5 54.83 54.84 55.43 54.6 54.7 55.8
09/06/2019 04:50:26 49.81 49.83 50.09 49 49.3 50.5 55.26 55.15 55.43 54.6 54.7 55.8
09/06/2019 04:50:27 50.53 50.33 50.33 49 49.3 50.5 55.27 55.25 55.41 54.6 54.7 55.8
09/06/2019 04:50:28 50.37 50.47 50.47 49.1 49.3 50.5 55.3 55.38 55.41 54.6 54.7 55.8
09/06/2019 04:50:29 49.68 50.33 50.47 49.1 49.3 50.5 54.88 55.25 55.41 54.6 54.7 55.8
09/06/2019 04:50:30 50.28 50.26 50.47 49.1 49.3 50.5 55.25 55.31 55.41 54.6 54.7 55.8
09/06/2019 04:50:31 49.57 50.27 50.47 49.1 49.3 50.5 54.84 55.29 55.41 54.6 54.7 55.8
09/06/2019 04:50:32 49.71 49.85 50.47 49.1 49.3 50.5 55.08 55.08 55.41 54.6 54.7 55.8
09/06/2019 04:50:33 49.84 49.96 50.47 49.1 49.3 50.5 54.91 55.05 55.41 54.6 54.7 55.8
09/06/2019 04:50:34 50.08 50.11 50.47 49.1 49.3 50.5 55.21 55.32 55.41 54.6 54.7 55.8
09/06/2019 04:50:35 49.2 49.89 50.47 49.1 49.3 50.5 54.98 55.1 55.41 54.6 54.7 55.8
09/06/2019 04:50:36 49.11 49.51 50.47 49.1 49.3 50.5 54.09 55.09 55.41 54.6 54.7 55.8
09/06/2019 04:50:37 48.56 49.31 50.47 49.1 49.3 50.5 54.57 54.78 55.41 54.6 54.7 55.8
09/06/2019 04:50:38 49.25 49.17 50.47 49.1 49.3 50.5 54.45 54.78 55.41 54.6 54.7 55.8
09/06/2019 04:50:39 49.41 49.4 50.47 49.1 49.3 50.5 54.61 54.63 55.41 54.6 54.7 55.8
09/06/2019 04:50:40 49.55 49.54 50.47 49.1 49.3 50.5 55.08 54.98 55.41 54.6 54.7 55.8
09/06/2019 04:50:41 49.94 49.9 50.47 49.1 49.3 50.5 55.32 55.26 55.41 54.6 54.7 55.8
09/06/2019 04:50:42 49.75 49.87 50.47 49.1 49.3 50.5 55.16 55.34 55.38 54.6 54.7 55.8
09/06/2019 04:50:43 49.78 49.89 50.47 49.1 49.3 50.5 55.05 55.3 55.38 54.6 54.7 55.8
09/06/2019 04:50:44 49.87 50.02 50.47 49.1 49.3 50.5 55.05 55.32 55.38 54.6 54.7 55.8
09/06/2019 04:50:45 49.87 49.88 50.47 49.1 49.3 50.5 55.07 55.15 55.38 54.6 54.7 55.7
09/06/2019 04:50:46 50.45 50.4 50.47 49.1 49.3 50.5 54.99 55.1 55.38 54.6 54.7 55.7
09/06/2019 04:50:47 49.8 50.24 50.47 49.1 49.3 50.5 55.16 55.22 55.38 54.6 54.7 55.7
09/06/2019 04:50:48 49.76 49.98 50.47 49.1 49.3 50.5 54.82 55.19 55.38 54.6 54.7 55.7
09/06/2019 04:50:49 49.68 49.91 50.47 49.1 49.3 50.5 55.22 55.18 55.38 54.6 54.7 55.7
09/06/2019 04:50:50 49.69 49.83 50.47 49.1 49.3 50.5 55.11 55.24 55.38 54.7 54.7 55.7
09/06/2019 04:50:51 49.65 49.94 50.47 49.1 49.3 50.5 54.4 55.05 55.38 54.7 54.7 55.7
09/06/2019 04:50:52 49.79 49.78 50.47 49.2 49.3 50.5 55.01 54.97 55.38 54.7 54.7 55.7
09/06/2019 04:50:53 49.24 49.81 50.47 49.2 49.3 50.5 54 54.91 55.38 54.6 54.7 55.7
09/06/2019 04:50:54 49.19 49.51 50.47 49.2 49.3 50.5 54.31 54.39 55.38 54.6 54.7 55.7
09/06/2019 04:50:55 49 49.37 50.47 49.2 49.3 50.5 54.58 54.67 55.38 54.7 54.7 55.7
09/06/2019 04:50:56 49.32 49.29 50.47 49.2 49.3 50.5 54.49 54.65 55.38 54.7 54.7 55.7
09/06/2019 04:50:57 49.12 49.28 50.47 49.2 49.3 50.5 54.26 54.55 55.38 54.7 54.7 55.7
09/06/2019 04:50:58 50.16 49.84 50.4 49.2 49.3 50.5 55.12 54.94 55.34 54.7 54.7 55.7
09/06/2019 04:50:59 49.81 50.04 50.4 49.2 49.3 50.5 54.94 55.06 55.34 54.7 54.7 55.7
09/06/2019 04:51:00 49.81 49.84 50.4 49.2 49.3 50.5 54.65 54.91 55.34 54.7 54.7 55.7
09/06/2019 04:51:01 49.67 49.91 50.4 49.2 49.3 50.5 54.91 55.04 55.34 54.7 54.7 55.7
09/06/2019 04:51:02 49.94 49.92 50.4 49.2 49.3 50.5 54.98 55.09 55.34 54.7 54.7 55.7
09/06/2019 04:51:03 50.1 50.05 50.4 49.2 49.3 50.5 54.88 54.98 55.34 54.7 54.7 55.7
09/06/2019 04:51:04 50.13 50.17 50.4 49.2 49.3 50.5 54.96 54.97 55.34 54.7 54.7 55.7
09/06/2019 04:51:05 49.95 50.16 50.4 49.2 49.3 50.5 54.9 55.08 55.34 54.7 54.7 55.7
09/06/2019 04:51:06 50.26 50.32 50.4 49.2 49.3 50.5 54.99 54.99 55.34 54.7 54.7 55.7
09/06/2019 04:51:07 50.33 50.41 50.41 49.2 49.3 50.5 55.02 55.18 55.34 54.7 54.7 55.7
09/06/2019 04:51:08 49.7 50.34 50.41 49.2 49.3 50.5 55.23 55.25 55.34 54.7 54.7 55.7
09/06/2019 04:51:09 49.87 50 50.41 49.2 49.3 50.5 55.32 55.34 55.34 54.7 54.7 55.7
09/06/2019 04:51:10 50.08 50.14 50.41 49.2 49.3 50.5 55 55.32 55.34 54.7 54.7 55.7
09/06/2019 04:51:11 49.59 50.01 50.41 49.2 49.3 50.5 54.84 55.02 55.34 54.7 54.7 55.7
09/06/2019 04:51:12 49.27 49.84 50.41 49.2 49.3 50.5 54.55 55.01 55.34 54.7 54.7 55.7
09/06/2019 04:51:13 49.96 49.87 50.41 49.2 49.3 50.5 55.17 55.12 55.34 54.7 54.7 55.7
09/06/2019 04:51:14 49.74 49.81 50.41 49.2 49.3 50.5 55.06 55.13 55.34 54.7 54.7 55.7
09/06/2019 04:51:15 49.29 49.85 50.41 49.2 49.3 50.5 54.79 55.07 55.34 54.7 54.7 55.7
09/06/2019 04:51:16 50.65 50.31 50.41 49.3 49.3 50.5 55.43 55.29 55.34 54.7 54.7 55.7
09/06/2019 04:51:17 50.41 50.47 50.47 49.3 49.3 50.5 54.76 55.34 55.34 54.7 54.7 55.7
09/06/2019 04:51:18 49.28 50.33 50.47 49.3 49.3 50.5 54.48 54.92 55.34 54.7 54.7 55.7
09/06/2019 04:51:19 48.73 49.7 50.47 49.3 49.3 50.5 53.93 54.6 55.34 54.7 54.7 55.7
09/06/2019 04:51:20 49.25 49.39 50.47 49.3 49.3 50.5 54.17 54.44 55.34 54.7 54.7 55.7
09/06/2019 04:51:21 48.82 49.16 50.47 49.3 49.3 50.5 54.05 54.3 55.34 54.7 54.7 55.7
09/06/2019 04:51:22 50.72 50.21 50.47 49.3 49.3 50.5 54.77 54.64 55.34 54.7 54.7 55.7
09/06/2019 04:51:23 49.62 50.29 50.47 49.3 49.3 50.5 55.14 55.03 55.34 54.7 54.7 55.7
09/06/2019 04:51:24 49.87 50.14 50.47 49.3 49.3 50.5 55 55.03 55.34 54.7 54.7 55.7
09/06/2019 04:51:25 49.99 49.97 50.47 49.3 49.3 50.5 54.9 55.16 55.34 54.7 54.7 55.7
09/06/2019 04:51:26 49.84 50.01 50.47 49.3 49.3 50.5 55.06 55.09 55.34 54.7 54.7 55.7
09/06/2019 04:51:27 49.99 50 50.47 49.3 49.3 50.5 54.9 55.1 55.34 54.7 54.7 55.7
09/06/2019 04:51:28 49.89 50 50.47 49.3 49.3 50.5 55.08 55.14 55.34 54.7 54.7 55.7
09/06/2019 04:51:29 49.9 50.12 50.47 49.3 49.3 50.5 54.88 55.11 55.34 54.7 54.7 55.7
09/06/2019 04:51:30 49.52 49.88 50.47 49.3 49.3 50.5 54.46 54.94 55.34 54.7 54.7 55.7
09/06/2019 04:51:31 49.69 49.71 50.47 49.3 49.3 50.5 55 54.91 55.34 54.7 54.7 55.7
09/06/2019 04:51:32 49.74 49.92 50.47 49.3 49.3 50.5 54.96 54.99 55.34 54.7 54.7 55.7
09/06/2019 04:51:33 49.91 49.88 50.47 49.3 49.3 50.5 55.2 55.19 55.34 54.7 54.7 55.7
09/06/2019 04:51:34 50.14 50.13 50.47 49.3 49.3 50.5 55.38 55.43 55.43 54.7 54.7 55.7
09/06/2019 04:51:35 49.77 50.27 50.47 49.3 49.3 50.5 54.91 55.41 55.43 54.7 54.7 55.7
09/06/2019 04:51:36 49.89 49.96 50.47 49.3 49.3 50.5 55.25 55.33 55.43 54.7 54.7 55.7
09/06/2019 04:51:37 49.64 50 50.47 49.3 49.3 50.5 54.85 55.23 55.43 54.7 54.7 55.7
09/06/2019 04:51:38 49.89 49.91 50.47 49.3 49.3 50.5 55.13 55.23 55.43 54.7 54.7 55.7
09/06/2019 04:51:39 49.81 49.92 50.47 49.4 49.3 50.5 54.88 55.08 55.43 54.7 54.7 55.7
09/06/2019 04:51:40 50.02 50 50.47 49.4 49.3 50.5 55.25 55.21 55.43 54.7 54.7 55.7
09/06/2019 04:51:41 49.77 50.2 50.47 49.4 49.3 50.5 54.99 55.37 55.43 54.7 54.7 55.7
09/06/2019 04:51:42 49.49 49.87 50.47 49.4 49.3 50.5 54.84 55.05 55.43 54.7 54.7 55.7
09/06/2019 04:51:43 49.11 49.55 50.47 49.4 49.3 50.5 54.3 54.88 55.43 54.7 54.7 55.7
09/06/2019 04:51:44 49.63 49.59 50.47 49.4 49.3 50.5 54.77 54.82 55.43 54.7 54.7 55.7
09/06/2019 04:51:45 49.73 49.77 50.47 49.4 49.3 50.5 54.63 54.76 55.43 54.7 54.7 55.7
09/06/2019 04:51:46 50.27 50.16 50.47 49.4 49.3 50.5 54.9 54.96 55.43 54.7 54.7 55.7
09/06/2019 04:51:47 50.89 50.62 50.62 49.4 49.3 50.5 56.04 55.68 55.68 54.7 54.7 55.7
09/06/2019 04:51:48 50.2 50.6 50.62 49.4 49.3 50.5 55.36 55.8 55.8 54.7 54.7 55.7
09/06/2019 04:51:49 50.31 50.4 50.62 49.4 49.3 50.5 55.2 55.42 55.8 54.7 54.7 55.7
09/06/2019 04:51:50 50.21 50.39 50.62 49.4 49.3 50.5 55.09 55.34 55.8 54.7 54.7 55.7
09/06/2019 04:51:51 50.09 50.31 50.62 49.4 49.3 50.5 55.4 55.49 55.8 54.8 54.7 55.7
09/06/2019 04:51:52 50.33 50.39 50.62 49.4 49.3 50.5 55.27 55.37 55.8 54.8 54.7 55.7
09/06/2019 04:51:53 50.8 50.7 50.7 49.4 49.3 50.5 55.86 55.74 55.8 54.8 54.7 55.7
09/06/2019 04:51:54 50.33 50.63 50.7 49.4 49.3 50.5 55.32 55.67 55.8 54.8 54.7 55.7
09/06/2019 04:51:55 50.53 50.54 50.7 49.4 49.3 50.5 55.48 55.56 55.8 54.8 54.7 55.7
09/06/2019 04:51:56 50.35 50.63 50.7 49.4 49.3 50.5 55.54 55.65 55.8 54.8 54.7 55.7
09/06/2019 04:51:57 50.44 50.48 50.7 49.5 49.3 50.5 55.46 55.58 55.8 54.8 54.7 55.7
09/06/2019 04:51:58 50.51 50.53 50.7 49.5 49.3 50.5 55.46 55.57 55.8 54.8 54.7 55.7
09/06/2019 04:51:59 50.64 50.74 50.74 49.5 49.3 50.5 54.92 55.52 55.8 54.8 54.7 55.7
09/06/2019 04:52:00 49.52 50.52 50.74 49.5 49.3 50.5 54.51 55.09 55.8 54.8 54.7 55.7
09/06/2019 04:52:01 50.2 50.15 50.74 49.5 49.3 50.5 54.64 54.75 55.8 54.8 54.7 55.7
09/06/2019 04:52:02 49.97 50.2 50.74 49.5 49.3 50.5 54.36 54.8 55.8 54.8 54.7 55.7
09/06/2019 04:52:03 49.57 50.01 50.74 49.5 49.3 50.5 54.81 54.76 55.8 54.8 54.7 55.7
09/06/2019 04:52:04 50.26 50.08 50.74 49.5 49.3 50.5 54.96 54.94 55.8 54.8 54.7 55.7
09/06/2019 04:52:05 50.36 50.38 50.74 49.5 49.3 50.5 55.16 55.07 55.8 54.8 54.7 55.7
09/06/2019 04:52:06 50.31 50.3 50.74 49.5 49.3 50.5 54.75 55.03 55.8 54.8 54.7 55.7
09/06/2019 04:52:07 50.37 50.39 50.74 49.5 49.3 50.5 55.01 55.06 55.8 54.8 54.7 55.7
09/06/2019 04:52:08 50.25 50.47 50.74 49.5 49.3 50.5 55.58 55.46 55.8 54.8 54.7 55.7
09/06/2019 04:52:09 50.02 50.33 50.74 49.5 49.3 50.5 55.15 55.4 55.8 54.8 54.7 55.7
09/06/2019 04:52:10 50.87 50.68 50.74 49.5 49.3 50.5 55.38 55.48 55.8 54.8 54.7 55.7
09/06/2019 04:52:11 50.62 50.73 50.74 49.5 49.3 50.5 55.32 55.41 55.8 54.8 54.7 55.7
09/06/2019 04:52:12 50.71 50.72 50.74 49.5 49.3 50.5 55.64 55.71 55.8 54.8 54.7 55.7
09/06/2019 04:52:13 50.26 50.73 50.74 49.5 49.4 50.5 55.19 55.44 55.8 54.8 54.7 55.7
09/06/2019 04:52:14 50.67 50.62 50.74 49.6 49.4 50.5 55.42 55.57 55.8 54.8 54.7 55.7
09/06/2019 04:52:15 50.18 50.53 50.74 49.6 49.4 50.5 55.59 55.59 55.8 54.8 54.7 55.7
09/06/2019 04:52:16 50.47 50.46 50.74 49.6 49.4 50.5 55.33 55.48 55.8 54.8 54.7 55.7
09/06/2019 04:52:17 50.2 50.47 50.74 49.6 49.4 50.5 54.95 55.43 55.8 54.8 54.7 55.7
09/06/2019 04:52:18 50.46 50.54 50.74 49.6 49.4 50.5 55.3 55.41 55.74 54.8 54.7 55.7
09/06/2019 04:52:19 50.02 50.45 50.74 49.6 49.4 50.5 55.06 55.23 55.74 54.8 54.7 55.7
09/06/2019 04:52:20 50.31 50.29 50.74 49.6 49.4 50.5 55.04 55.21 55.74 54.8 54.7 55.7
09/06/2019 04:52:21 50.52 50.5 50.74 49.6 49.4 50.5 55.33 55.36 55.74 54.8 54.7 55.7
09/06/2019 04:52:22 50.7 50.61 50.74 49.6 49.4 50.5 55.01 55.26 55.74 54.8 54.7 55.7
09/06/2019 04:52:23 50.47 50.61 50.74 49.6 49.4 50.5 55.55 55.42 55.71 54.8 54.7 55.7
09/06/2019 04:52:24 50.41 50.54 50.74 49.6 49.4 50.5 55.61 55.58 55.71 54.9 54.7 55.7
09/06/2019 04:52:25 50.49 50.6 50.74 49.6 49.4 50.5 55.17 55.59 55.71 54.9 54.7 55.7
09/06/2019 04:52:26 50.45 50.56 50.74 49.6 49.4 50.5 55.31 55.48 55.71 54.9 54.7 55.7
09/06/2019 04:52:27 50.26 50.71 50.74 49.6 49.4 50.5 55.07 55.4 55.71 54.9 54.7 55.7
09/06/2019 04:52:28 49.98 50.24 50.74 49.6 49.4 50.5 55.01 55.1 55.71 54.9 54.7 55.7
09/06/2019 04:52:29 50.28 50.32 50.73 49.7 49.4 50.5 54.94 55.15 55.71 54.9 54.7 55.7
09/06/2019 04:52:30 49.42 50.22 50.73 49.7 49.4 50.5 54.74 55.05 55.71 54.9 54.7 55.7
09/06/2019 04:52:31 50 49.98 50.73 49.7 49.4 50.5 54.58 54.89 55.71 54.9 54.7 55.7
09/06/2019 04:52:32 50.34 50.25 50.73 49.7 49.4 50.5 55.13 55.08 55.71 54.9 54.7 55.7
09/06/2019 04:52:33 50.24 50.3 50.73 49.7 49.4 50.5 55.24 55.26 55.71 54.9 54.7 55.7
09/06/2019 04:52:34 50.3 50.38 50.73 49.7 49.4 50.5 55.73 55.6 55.71 54.9 54.7 55.7
09/06/2019 04:52:35 50.68 50.62 50.73 49.7 49.4 50.5 55.23 55.56 55.71 54.9 54.7 55.7
09/06/2019 04:52:36 51.03 50.94 50.94 49.7 49.4 50.5 55.65 55.59 55.71 54.9 54.7 55.7
09/06/2019 04:52:37 50.72 50.91 50.94 49.7 49.4 50.5 55.37 55.54 55.71 54.9 54.7 55.7
09/06/2019 04:52:38 50.43 50.72 50.94 49.7 49.4 50.5 55.27 55.55 55.71 54.9 54.7 55.7
09/06/2019 04:52:39 50.6 50.69 50.94 49.7 49.4 50.5 55.86 55.75 55.75 54.9 54.7 55.7
09/06/2019 04:52:40 50.52 50.65 50.94 49.7 49.4 50.5 55.28 55.74 55.75 54.9 54.7 55.7
09/06/2019 04:52:41 50.43 50.78 50.94 49.7 49.4 50.5 55.38 55.77 55.77 54.9 54.7 55.7
09/06/2019 04:52:42 50.46 50.53 50.94 49.7 49.4 50.5 55.78 55.76 55.77 54.9 54.7 55.7
09/06/2019 04:52:43 50.17 50.47 50.94 49.7 49.4 50.5 55.19 55.64 55.77 54.9 54.7 55.7
09/06/2019 04:52:44 50.58 50.53 50.94 49.7 49.4 50.5 55.35 55.56 55.77 54.9 54.7 55.7
09/06/2019 04:52:45 50.65 50.62 50.94 49.7 49.4 50.5 55.23 55.37 55.77 54.9 54.7 55.7
09/06/2019 04:52:46 50.77 50.78 50.94 49.7 49.4 50.5 55.76 55.64 55.77 54.9 54.7 55.7
09/06/2019 04:52:47 50.94 51.13 51.13 49.7 49.4 50.5 55.5 55.67 55.77 54.9 54.7 55.7
09/06/2019 04:52:48 49.9 50.75 51.13 49.8 49.4 50.5 55.06 55.58 55.77 54.9 54.7 55.7
09/06/2019 04:52:49 50.35 50.44 51.13 49.8 49.4 50.5 54.86 55.3 55.77 54.9 54.7 55.7
09/06/2019 04:52:50 50.2 50.3 51.13 49.8 49.4 50.5 54.6 54.98 55.77 54.9 54.7 55.7
09/06/2019 04:52:51 49.73 50.24 51.13 49.8 49.4 50.4 54.29 54.8 55.77 54.9 54.7 55.7
09/06/2019 04:52:52 50.27 50.22 51.13 49.8 49.4 50.4 55.27 55.06 55.77 54.9 54.7 55.7
09/06/2019 04:52:53 50.76 50.61 51.13 49.8 49.4 50.4 55.64 55.47 55.77 54.9 54.7 55.7
09/06/2019 04:52:54 50.43 50.62 51.13 49.8 49.4 50.4 55.5 55.57 55.77 54.9 54.7 55.7
09/06/2019 04:52:55 50.58 50.57 51.13 49.8 49.4 50.4 55.65 55.64 55.77 54.9 54.7 55.7
09/06/2019 04:52:56 50.71 50.74 51.13 49.8 49.4 50.4 55.46 55.69 55.77 54.9 54.7 55.7
09/06/2019 04:52:57 50.57 50.68 51.13 49.8 49.4 50.4 55.89 55.81 55.81 54.9 54.7 55.7
09/06/2019 04:52:58 50.76 50.8 51.13 49.8 49.4 50.4 55.48 55.83 55.83 54.9 54.7 55.7
09/06/2019 04:52:59 50.99 50.92 51.13 49.8 49.4 50.4 55.46 55.69 55.83 54.9 54.7 55.7
09/06/2019 04:53:00 50.79 51.04 51.13 49.8 49.4 50.4 55.45 55.52 55.83 55 54.7 55.7
09/06/2019 04:53:01 50.93 50.9 51.13 49.8 49.4 50.4 55.7 55.79 55.83 55 54.7 55.7
09/06/2019 04:53:02 50.55 50.89 51.13 49.8 49.4 50.4 55.74 55.76 55.83 55 54.7 55.7
09/06/2019 04:53:03 50.22 50.82 51.13 49.8 49.4 50.4 55.32 55.85 55.85 55 54.7 55.7
09/06/2019 04:53:04 50.43 50.48 51.13 49.9 49.4 50.4 55.3 55.56 55.85 55 54.7 55.7
09/06/2019 04:53:05 50.7 50.65 51.13 49.9 49.4 50.4 55.27 55.37 55.85 55 54.7 55.7
09/06/2019 04:53:06 50.47 50.63 51.13 49.9 49.4 50.4 55.26 55.4 55.85 55 54.7 55.7
09/06/2019 04:53:07 50.14 50.59 51.13 49.9 49.4 50.4 54.91 55.33 55.85 55 54.7 55.7
09/06/2019 04:53:08 50.2 50.4 51.13 49.9 49.4 50.4 54.88 55.05 55.85 55 54.7 55.7
09/06/2019 04:53:09 49.82 50.32 51.13 49.9 49.4 50.4 54.76 55.02 55.85 55 54.7 55.7
09/06/2019 04:53:10 50.12 50.17 51.13 49.9 49.4 50.4 54.51 54.92 55.85 55 54.7 55.7
09/06/2019 04:53:11 50.07 50.15 51.13 49.9 49.4 50.4 54.78 54.83 55.85 55 54.7 55.7
09/06/2019 04:53:12 50.27 50.32 51.13 49.9 49.4 50.4 55.48 55.28 55.85 55 54.7 55.7
09/06/2019 04:53:13 50.29 50.28 51.13 49.9 49.4 50.4 55.43 55.38 55.85 55 54.7 55.7
09/06/2019 04:53:14 50.37 50.4 51.13 49.9 49.4 50.4 55.37 55.44 55.85 55 54.8 55.7
09/06/2019 04:53:15 50.88 50.75 51.13 49.9 49.4 50.4 55.61 55.66 55.85 55 54.8 55.7
09/06/2019 04:53:16 50.88 50.84 51.13 49.9 49.4 50.4 55.47 55.65 55.85 55 54.8 55.7
09/06/2019 04:53:17 50.36 50.8 51.04 49.9 49.4 50.4 55.14 55.51 55.85 55 54.8 55.7
09/06/2019 04:53:18 50.22 50.58 51.04 49.9 49.4 50.4 55.32 55.39 55.85 55 54.8 55.7
09/06/2019 04:53:19 50.49 50.49 51.04 49.9 49.4 50.4 55.45 55.5 55.85 55 54.8 55.7
09/06/2019 04:53:20 50.43 50.5 51.04 49.9 49.4 50.4 55.2 55.41 55.85 55 54.8 55.7
09/06/2019 04:53:21 50.43 50.65 51.04 49.9 49.4 50.4 55.38 55.51 55.85 55 54.8 55.7
09/06/2019 04:53:22 50.3 50.44 51.04 49.9 49.4 50.4 55.79 55.66 55.85 55 54.8 55.7
09/06/2019 04:53:23 51.12 50.85 51.04 49.9 49.4 50.4 55.45 55.73 55.85 55 54.8 55.7
09/06/2019 04:53:24 50.43 50.89 51.04 50 49.4 50.4 55.29 55.51 55.85 55 54.8 55.7
09/06/2019 04:53:25 50.37 50.56 51.04 50 49.4 50.4 55.26 55.42 55.85 55 54.8 55.7
09/06/2019 04:53:26 50.69 50.71 51.04 50 49.4 50.4 55.66 55.67 55.85 55 54.8 55.7
09/06/2019 04:53:27 50.46 50.7 51.04 50 49.4 50.4 55.54 55.61 55.85 55 54.8 55.7
09/06/2019 04:53:28 50.64 50.65 51.04 50 49.4 50.4 55.51 55.65 55.85 55 54.8 55.7
09/06/2019 04:53:29 50.11 50.57 51.04 50 49.4 50.4 54.67 55.48 55.85 55 54.8 55.7
09/06/2019 04:53:30 50.19 50.43 50.9 50 49.4 50.4 54.71 55.05 55.85 55 54.8 55.7
09/06/2019 04:53:31 49.9 50.27 50.89 50 49.4 50.4 54.71 54.94 55.85 55 54.8 55.7
09/06/2019 04:53:32 49.9 50.3 50.89 50 49.4 50.4 54.36 54.84 55.85 55 54.8 55.7
09/06/2019 04:53:33 49.93 50 50.89 50 49.4 50.4 54.51 54.63 55.73 55 54.8 55.7
09/06/2019 04:53:34 50.58 50.4 50.89 50 49.4 50.4 55.6 55.28 55.73 55 54.8 55.7
09/06/2019 04:53:35 50.44 50.47 50.89 50 49.4 50.4 55.26 55.35 55.73 55 54.8 55.7
09/06/2019 04:53:36 50.71 50.69 50.89 50 49.4 50.4 55.35 55.4 55.73 55 54.8 55.7
09/06/2019 04:53:37 50.37 50.62 50.89 50 49.4 50.4 55.14 55.38 55.73 55 54.8 55.7
09/06/2019 04:53:38 50.46 50.59 50.89 50 49.4 50.4 55.02 55.25 55.73 55 54.8 55.7
09/06/2019 04:53:39 50.49 50.58 50.89 50 49.4 50.4 55.47 55.43 55.73 55 54.8 55.7
09/06/2019 04:53:40 50.39 50.48 50.89 50 49.4 50.4 55.67 55.58 55.73 55 54.8 55.7
09/06/2019 04:53:41 50.25 50.54 50.89 50 49.4 50.4 55.36 55.57 55.73 55 54.8 55.7
09/06/2019 04:53:42 50.56 50.57 50.89 50 49.4 50.4 55.22 55.44 55.73 55 54.8 55.7
09/06/2019 04:53:43 50.48 50.52 50.89 50 49.5 50.4 55.29 55.37 55.73 55 54.8 55.7
09/06/2019 04:53:44 50.36 50.61 50.89 50 49.5 50.4 55.36 55.46 55.73 55 54.8 55.7
09/06/2019 04:53:45 50.86 50.7 50.89 50 49.5 50.4 55.65 55.66 55.73 55 54.8 55.7
09/06/2019 04:53:46 50.45 50.7 50.89 50 49.5 50.4 55.09 55.55 55.73 55 54.8 55.7
09/06/2019 04:53:47 50.69 50.71 50.89 50 49.5 50.4 55.6 55.64 55.73 55 54.8 55.7
09/06/2019 04:53:48 50 50.65 50.89 50 49.5 50.4 55.06 55.44 55.73 55 54.8 55.7
09/06/2019 04:53:49 50.49 50.49 50.89 50 49.5 50.4 55.44 55.45 55.73 55 54.8 55.7
09/06/2019 04:53:50 50.42 50.5 50.89 50 49.5 50.4 55.09 55.32 55.73 55.1 54.8 55.7
09/06/2019 04:53:51 50.49 50.54 50.89 50 49.5 50.4 55.5 55.43 55.73 55.1 54.8 55.7
09/06/2019 04:53:52 50.53 50.65 50.89 50 49.5 50.4 55.55 55.67 55.73 55.1 54.8 55.7
09/06/2019 04:53:53 50.14 50.53 50.89 50 49.5 50.4 55.13 55.49 55.67 55.1 54.8 55.7
09/06/2019 04:53:54 50.07 50.3 50.71 50 49.5 50.4 54.5 55.31 55.67 55.1 54.8 55.7
09/06/2019 04:53:55 49.94 50.12 50.71 50 49.5 50.4 54.9 54.95 55.67 55.1 54.8 55.7
09/06/2019 04:53:56 49.74 50.11 50.71 50 49.5 50.4 54.64 54.93 55.67 55.1 54.8 55.7
09/06/2019 04:53:57 50.26 50.19 50.71 50 49.5 50.4 54.76 54.83 55.67 55.1 54.8 55.7
09/06/2019 04:53:58 50.78 50.66 50.71 50 49.5 50.4 55.32 55.23 55.67 55.1 54.8 55.7
09/06/2019 04:53:59 50.76 50.76 50.76 50 49.5 50.4 55.49 55.54 55.67 55.1 54.8 55.7
09/06/2019 04:54:00 50.81 50.81 50.81 50.1 49.5 50.4 55.62 55.52 55.67 55.1 54.8 55.7
09/06/2019 04:54:01 50.88 50.97 50.97 50.1 49.5 50.4 55.46 55.67 55.67 55.1 54.8 55.7
09/06/2019 04:54:02 50.4 50.83 50.97 50.1 49.5 50.4 55.95 55.82 55.82 55.1 54.8 55.7
09/06/2019 04:54:03 50.55 50.65 50.97 50.1 49.5 50.4 55.51 55.78 55.82 55.1 54.8 55.7
09/06/2019 04:54:04 50.55 50.7 50.97 50.1 49.5 50.4 55.12 55.75 55.82 55.1 54.8 55.7
09/06/2019 04:54:05 50.49 50.61 50.97 50.1 49.5 50.4 55.39 55.5 55.82 55.1 54.8 55.7
09/06/2019 04:54:06 51.19 51.04 51.04 50.1 49.5 50.4 55.73 55.71 55.82 55.1 54.8 55.7
09/06/2019 04:54:07 50.42 50.98 51.04 50.1 49.5 50.4 55.42 55.62 55.82 55.1 54.8 55.7
09/06/2019 04:54:08 50.15 50.73 51.04 50.1 49.5 50.4 54.89 55.57 55.82 55.1 54.8 55.7
09/06/2019 04:54:09 50.37 50.49 51.04 50.1 49.5 50.4 55.42 55.45 55.82 55.1 54.8 55.7
09/06/2019 04:54:10 50.46 50.47 51.04 50.1 49.5 50.4 55.14 55.28 55.82 55.1 54.8 55.7
09/06/2019 04:54:11 50.94 50.79 51.04 50.1 49.5 50.4 55.63 55.56 55.82 55.1 54.8 55.7
09/06/2019 04:54:12 50.6 50.81 51.04 50.1 49.5 50.4 55.25 55.5 55.82 55.1 54.8 55.7
09/06/2019 04:54:13 50.51 50.65 51.04 50.1 49.5 50.4 55.56 55.5 55.82 55.1 54.8 55.7
09/06/2019 04:54:14 50.44 50.72 51.04 50.1 49.5 50.4 55.02 55.56 55.82 55.1 54.8 55.7
09/06/2019 04:54:15 50.27 50.61 51.04 50.1 49.5 50.4 54.97 55.28 55.82 55.1 54.8 55.7
09/06/2019 04:54:16 49.45 50.28 51.04 50.1 49.5 50.4 54.63 55.01 55.82 55.1 54.8 55.7
09/06/2019 04:54:17 50.52 50.36 51.04 50.1 49.5 50.4 55.28 55.18 55.82 55.1 54.8 55.7
09/06/2019 04:54:18 50.29 50.51 51.04 50.1 49.5 50.4 54.68 55.16 55.82 55.1 54.8 55.7
09/06/2019 04:54:19 49.89 50.27 51.04 50.1 49.5 50.4 54.63 54.85 55.82 55.1 54.8 55.7
09/06/2019 04:54:20 50.11 50.21 51.04 50.1 49.5 50.4 54.71 54.9 55.82 55.1 54.8 55.7
09/06/2019 04:54:21 49.79 50.1 51.04 50.1 49.5 50.4 54.67 54.83 55.82 55.1 54.8 55.7
09/06/2019 04:54:22 50.4 50.31 51.04 50.1 49.5 50.4 55.19 55.06 55.82 55.1 54.8 55.7
09/06/2019 04:54:23 50.55 50.51 51.04 50.1 49.5 50.4 55.45 55.38 55.82 55.1 54.8 55.7
09/06/2019 04:54:24 50.57 50.56 51.04 50.1 49.5 50.4 55.9 55.77 55.82 55.1 54.8 55.7
09/06/2019 04:54:25 50.74 50.79 51.04 50.1 49.5 50.4 55.42 55.86 55.86 55.1 54.8 55.7
09/06/2019 04:54:26 50.62 50.71 51.04 50.1 49.5 50.4 55.66 55.71 55.86 55.1 54.8 55.7
09/06/2019 04:54:27 50.77 50.77 51.04 50.1 49.5 50.4 55.65 55.75 55.86 55.1 54.8 55.7
09/06/2019 04:54:28 50.02 50.7 51.04 50.1 49.5 50.4 55.3 55.59 55.86 55.1 54.8 55.7
09/06/2019 04:54:29 50.59 50.48 51.04 50.1 49.5 50.4 55.61 55.62 55.86 55.1 54.8 55.7
09/06/2019 04:54:30 50.64 50.64 51.04 50.1 49.5 50.4 55.24 55.51 55.86 55.1 54.8 55.7
09/06/2019 04:54:31 50.23 50.56 51.04 50.1 49.5 50.4 54.85 55.39 55.86 55.1 54.8 55.7
09/06/2019 04:54:32 50.51 50.53 51.04 50.1 49.5 50.4 55.33 55.28 55.86 55.1 54.8 55.7
09/06/2019 04:54:33 50.52 50.63 51.04 50.1 49.5 50.4 55.6 55.5 55.86 55.1 54.8 55.7
09/06/2019 04:54:34 50.31 50.55 51.04 50.1 49.5 50.4 55.15 55.54 55.86 55.1 54.8 55.7
09/06/2019 04:54:35 50.73 50.61 51.04 50.1 49.5 50.4 55.62 55.54 55.86 55.1 54.8 55.7
09/06/2019 04:54:36 50.48 50.63 50.98 50.1 49.5 50.4 55.48 55.59 55.86 55.1 54.8 55.7
09/06/2019 04:54:37 50.3 50.56 50.81 50.1 49.5 50.4 54.9 55.56 55.86 55.1 54.8 55.7
09/06/2019 04:54:38 50.26 50.45 50.81 50.1 49.5 50.4 55.49 55.39 55.86 55.1 54.8 55.7
09/06/2019 04:54:39 50.49 50.44 50.81 50.1 49.5 50.4 55.45 55.49 55.86 55.1 54.8 55.7
09/06/2019 04:54:40 50.3 50.45 50.81 50.1 49.5 50.4 55.46 55.59 55.86 55.1 54.8 55.7
09/06/2019 04:54:41 50.56 50.56 50.81 50.1 49.5 50.4 55.72 55.66 55.86 55.1 54.8 55.7
09/06/2019 04:54:42 50.54 50.6 50.79 50.1 49.5 50.4 55.69 55.79 55.86 55.1 54.8 55.7
09/06/2019 04:54:43 50.46 50.59 50.79 50.2 49.5 50.4 55.42 55.67 55.86 55.1 54.8 55.7
09/06/2019 04:54:44 50.46 50.55 50.79 50.2 49.5 50.4 55.37 55.7 55.86 55.1 54.8 55.7
09/06/2019 04:54:45 50.86 50.78 50.79 50.2 49.5 50.4 55.65 55.61 55.86 55.1 54.8 55.7
09/06/2019 04:54:46 50.24 50.73 50.79 50.2 49.5 50.4 55.48 55.62 55.86 55.1 54.8 55.7
09/06/2019 04:54:47 50.31 50.45 50.79 50.2 49.5 50.4 55.28 55.59 55.86 55.1 54.8 55.7
09/06/2019 04:54:48 50.57 50.69 50.79 50.2 49.5 50.4 54.98 55.61 55.86 55.1 54.8 55.7
09/06/2019 04:54:49 49.63 50.46 50.79 50.2 49.5 50.4 54.73 55.14 55.86 55.1 54.8 55.7
09/06/2019 04:54:50 50.06 50.11 50.79 50.2 49.5 50.4 54.96 54.99 55.86 55.1 54.8 55.7
09/06/2019 04:54:51 49.69 50.1 50.79 50.2 49.5 50.4 54.79 55 55.86 55.1 54.8 55.7
09/06/2019 04:54:52 49.99 50.01 50.79 50.2 49.5 50.4 55.4 55.29 55.86 55.1 54.8 55.7
09/06/2019 04:54:53 50.32 50.23 50.79 50.2 49.5 50.4 55.43 55.43 55.86 55.1 54.8 55.7
09/06/2019 04:54:54 50.73 50.64 50.79 50.2 49.5 50.4 55.85 55.76 55.86 55.1 54.8 55.7
09/06/2019 04:54:55 50.33 50.63 50.78 50.2 49.5 50.4 55.29 55.72 55.79 55.1 54.8 55.7
09/06/2019 04:54:56 50.22 50.41 50.78 50.2 49.5 50.4 55.32 55.6 55.79 55.1 54.8 55.7
09/06/2019 04:54:57 50.79 50.73 50.78 50.2 49.5 50.4 55.82 55.79 55.79 55.1 54.8 55.7
09/06/2019 04:54:58 50.07 50.58 50.78 50.2 49.5 50.4 54.94 55.65 55.79 55.1 54.8 55.7
09/06/2019 04:54:59 50.11 50.28 50.78 50.2 49.5 50.4 55.21 55.32 55.79 55.1 54.8 55.7
09/06/2019 04:55:00 50.56 50.5 50.78 50.2 49.5 50.4 55.61 55.54 55.79 55.1 54.8 55.7
09/06/2019 04:55:01 50.42 50.53 50.78 50.2 49.5 50.4 55.43 55.75 55.79 55.1 54.8 55.7
09/06/2019 04:55:02 49.99 50.39 50.78 50.2 49.5 50.4 54.98 55.45 55.79 55.1 54.8 55.7
09/06/2019 04:55:03 50.2 50.3 50.78 50.2 49.5 50.4 55.63 55.65 55.79 55.1 54.8 55.7
09/06/2019 04:55:04 50.29 50.31 50.78 50.2 49.5 50.4 55.34 55.46 55.79 55.1 54.8 55.7
09/06/2019 04:55:05 50.68 50.54 50.78 50.2 49.5 50.4 55.38 55.49 55.79 55.1 54.8 55.7
09/06/2019 04:55:06 50.83 50.79 50.79 50.2 49.5 50.4 55.47 55.55 55.79 55.2 54.8 55.7
09/06/2019 04:55:07 50.62 50.8 50.8 50.2 49.5 50.4 55.51 55.55 55.79 55.2 54.8 55.7
09/06/2019 04:55:08 50.02 50.68 50.8 50.2 49.5 50.4 55.33 55.58 55.79 55.2 54.8 55.7
09/06/2019 04:55:09 50.47 50.49 50.8 50.2 49.5 50.4 55.86 55.74 55.79 55.2 54.8 55.7
09/06/2019 04:55:10 50.38 50.65 50.8 50.2 49.5 50.4 55.33 55.8 55.8 55.2 54.8 55.7
09/06/2019 04:55:11 50.05 50.38 50.8 50.2 49.5 50.4 54.96 55.49 55.8 55.2 54.8 55.7
09/06/2019 04:55:12 50.16 50.27 50.8 50.2 49.5 50.4 55.43 55.32 55.8 55.2 54.8 55.7
09/06/2019 04:55:13 49.98 50.22 50.8 50.2 49.5 50.4 54.99 55.33 55.8 55.2 54.8 55.7
09/06/2019 04:55:14 49.77 50.09 50.8 50.2 49.5 50.4 54.86 55.13 55.8 55.2 54.8 55.7
09/06/2019 04:55:15 50.19 50.16 50.8 50.2 49.5 50.4 55.07 55.18 55.8 55.2 54.8 55.7
09/06/2019 04:55:16 49.62 50.14 50.8 50.2 49.5 50.4 54.58 55.05 55.8 55.2 54.8 55.7
09/06/2019 04:55:17 49.85 49.9 50.8 50.2 49.5 50.4 54.65 54.78 55.8 55.2 54.8 55.7
09/06/2019 04:55:18 50.63 50.4 50.8 50.2 49.5 50.4 55.28 55.15 55.8 55.2 54.8 55.7
09/06/2019 04:55:19 50.34 50.52 50.8 50.2 49.5 50.4 55.46 55.37 55.8 55.2 54.8 55.7
09/06/2019 04:55:20 50.37 50.4 50.8 50.2 49.5 50.4 55.53 55.53 55.8 55.2 54.8 55.7
09/06/2019 04:55:21 50.66 50.58 50.8 50.2 49.5 50.4 55.52 55.7 55.8 55.2 54.8 55.7
09/06/2019 04:55:22 50.43 50.7 50.8 50.2 49.5 50.4 55.49 55.56 55.8 55.2 54.8 55.7
09/06/2019 04:55:23 50.68 50.69 50.8 50.2 49.5 50.4 55.29 55.54 55.8 55.2 54.8 55.7
09/06/2019 04:55:24 50.54 50.65 50.8 50.2 49.5 50.4 55.78 55.8 55.8 55.2 54.8 55.7
09/06/2019 04:55:25 50.53 50.69 50.8 50.2 49.5 50.4 55.41 55.66 55.8 55.2 54.8 55.7
09/06/2019 04:55:26 50.21 50.51 50.8 50.2 49.5 50.4 55.36 55.5 55.8 55.2 54.8 55.7
09/06/2019 04:55:27 50.49 50.51 50.8 50.2 49.5 50.4 55.52 55.56 55.8 55.2 54.8 55.7
09/06/2019 04:55:28 50.26 50.52 50.8 50.2 49.5 50.4 55.57 55.67 55.8 55.2 54.8 55.7
09/06/2019 04:55:29 50.16 50.38 50.8 50.2 49.5 50.4 55.02 55.57 55.8 55.2 54.8 55.7
09/06/2019 04:55:30 50.39 50.38 50.8 50.2 49.5 50.4 55.46 55.43 55.8 55.2 54.8 55.7
09/06/2019 04:55:31 50.27 50.42 50.8 50.2 49.5 50.4 55.03 55.45 55.8 55.2 54.8 55.7
09/06/2019 04:55:32 50.17 50.3 50.8 50.2 49.5 50.4 55.33 55.31 55.8 55.2 54.8 55.7
09/06/2019 04:55:33 50.39 50.37 50.8 50.2 49.5 50.4 55.16 55.38 55.8 55.2 54.8 55.7
09/06/2019 04:55:34 50.59 50.56 50.8 50.2 49.5 50.4 55.96 55.71 55.8 55.2 54.8 55.7
09/06/2019 04:55:35 50.34 50.56 50.8 50.2 49.5 50.4 55.31 55.68 55.8 55.2 54.8 55.7
09/06/2019 04:55:36 50.96 50.83 50.83 50.3 49.5 50.4 55.3 55.59 55.8 55.2 54.8 55.7
09/06/2019 04:55:37 50.75 50.98 50.98 50.3 49.5 50.4 55.43 55.48 55.8 55.2 54.8 55.7
09/06/2019 04:55:38 50.33 50.69 50.98 50.3 49.5 50.4 55.08 55.43 55.8 55.2 54.8 55.7
09/06/2019 04:55:39 50.49 50.54 50.98 50.3 49.5 50.4 55.35 55.37 55.8 55.2 54.8 55.7
09/06/2019 04:55:40 50.36 50.67 50.98 50.3 49.5 50.4 55.34 55.43 55.8 55.2 54.8 55.7
09/06/2019 04:55:41 50.35 50.46 50.98 50.3 49.5 50.4 55.36 55.45 55.8 55.2 54.8 55.7
09/06/2019 04:55:42 50.31 50.39 50.98 50.3 49.5 50.4 55.18 55.38 55.8 55.2 54.8 55.7
09/06/2019 04:55:43 50.29 50.42 50.98 50.3 49.5 50.4 55.1 55.37 55.8 55.2 54.8 55.7
09/06/2019 04:55:44 49.86 50.31 50.98 50.3 49.5 50.4 54.64 55.14 55.8 55.2 54.8 55.7
09/06/2019 04:55:45 49.92 50.05 50.98 50.3 49.5 50.4 54.87 54.98 55.8 55.2 54.8 55.7
09/06/2019 04:55:46 49.73 49.98 50.98 50.3 49.5 50.4 55.23 55.1 55.8 55.2 54.8 55.7
09/06/2019 04:55:47 49.93 50.07 50.98 50.3 49.5 50.4 54.71 55.09 55.8 55.2 54.8 55.7
09/06/2019 04:55:48 50.11 50.13 50.98 50.3 49.5 50.4 54.53 54.88 55.8 55.2 54.8 55.7
09/06/2019 04:55:49 50.39 50.32 50.98 50.3 49.5 50.4 55.21 55.02 55.8 55.2 54.8 55.7
09/06/2019 04:55:50 50.3 50.38 50.98 50.3 49.5 50.4 55.51 55.4 55.8 55.2 54.8 55.7
09/06/2019 04:55:51 50.49 50.59 50.98 50.3 49.5 50.4 55.09 55.4 55.8 55.2 54.8 55.7
09/06/2019 04:55:52 50.52 50.5 50.98 50.3 49.5 50.4 55.17 55.25 55.8 55.2 54.8 55.7
09/06/2019 04:55:53 50.46 50.54 50.98 50.3 49.5 50.4 55.28 55.42 55.8 55.2 54.8 55.7
09/06/2019 04:55:54 50.51 50.57 50.98 50.3 49.5 50.4 55.45 55.4 55.71 55.2 54.8 55.7
09/06/2019 04:55:55 50.64 50.64 50.98 50.3 49.5 50.4 55.48 55.52 55.71 55.2 54.8 55.7
09/06/2019 04:55:56 49.98 50.59 50.98 50.3 49.5 50.4 55.27 55.45 55.71 55.2 54.8 55.7
09/06/2019 04:55:57 50.62 50.6 50.98 50.3 49.5 50.4 55.57 55.58 55.71 55.2 54.8 55.7
09/06/2019 04:55:58 50.81 50.7 50.98 50.3 49.5 50.4 55.56 55.68 55.71 55.2 54.8 55.7
09/06/2019 04:55:59 50.47 50.71 50.98 50.3 49.5 50.4 55.31 55.5 55.71 55.2 54.8 55.7
09/06/2019 04:56:00 50.53 50.62 50.98 50.3 49.5 50.4 54.97 55.37 55.71 55.2 54.8 55.7
09/06/2019 04:56:01 50.5 50.67 50.98 50.3 49.5 50.4 56.08 55.77 55.77 55.2 54.8 55.7
09/06/2019 04:56:02 50.47 50.54 50.98 50.3 49.5 50.4 55.31 55.73 55.77 55.2 54.8 55.7
09/06/2019 04:56:03 50.19 50.47 50.98 50.3 49.5 50.4 55.44 55.59 55.77 55.2 54.8 55.7
09/06/2019 04:56:04 50.63 50.56 50.98 50.3 49.5 50.4 55.84 55.78 55.78 55.2 54.8 55.7
09/06/2019 04:56:05 49.85 50.52 50.98 50.3 49.5 50.4 55.27 55.85 55.85 55.2 54.8 55.7
09/06/2019 04:56:06 50.67 50.48 50.98 50.3 49.5 50.4 55.73 55.66 55.85 55.2 54.8 55.7
09/06/2019 04:56:07 50.84 50.79 50.79 50.3 49.5 50.4 55.4 55.76 55.85 55.2 54.8 55.7
09/06/2019 04:56:08 50.17 50.7 50.79 50.3 49.5 50.4 55.37 55.53 55.85 55.2 54.8 55.7
09/06/2019 04:56:09 50.61 50.56 50.79 50.3 49.5 50.4 55.28 55.45 55.85 55.2 54.8 55.7
09/06/2019 04:56:10 50.89 50.82 50.82 50.3 49.5 50.4 55.75 55.66 55.85 55.2 54.8 55.7
09/06/2019 04:56:11 50.25 50.81 50.82 50.3 49.5 50.4 55.41 55.65 55.85 55.2 54.8 55.7
09/06/2019 04:56:12 50.51 50.6 50.82 50.3 49.5 50.4 55.24 55.52 55.85 55.2 54.8 55.7
09/06/2019 04:56:13 50.55 50.61 50.82 50.3 49.5 50.4 55.8 55.7 55.85 55.2 54.8 55.7
09/06/2019 04:56:14 49.78 50.51 50.82 50.3 49.5 50.4 55.24 55.64 55.85 55.3 54.8 55.7
09/06/2019 04:56:15 50.82 50.61 50.82 50.3 49.5 50.4 55.55 55.59 55.85 55.3 54.8 55.7
09/06/2019 04:56:16 50.39 50.67 50.82 50.3 49.5 50.4 55.59 55.64 55.85 55.3 54.8 55.7
09/06/2019 04:56:17 49.78 50.47 50.82 50.3 49.5 50.4 54.78 55.6 55.85 55.3 54.8 55.7
09/06/2019 04:56:18 49.62 50.09 50.82 50.3 49.5 50.4 54.71 55.11 55.85 55.3 54.8 55.7
09/06/2019 04:56:19 49.81 49.94 50.82 50.3 49.5 50.4 54.43 54.8 55.85 55.3 54.8 55.7
09/06/2019 04:56:20 49.69 49.87 50.82 50.3 49.5 50.4 54.83 54.99 55.85 55.3 54.8 55.7
09/06/2019 04:56:21 49.7 49.79 50.82 50.3 49.5 50.4 54.43 54.74 55.85 55.3 54.8 55.7
09/06/2019 04:56:22 50.21 50.04 50.82 50.3 49.5 50.4 54.73 54.75 55.85 55.3 54.8 55.7
09/06/2019 04:56:23 49.7 50.06 50.82 50.3 49.5 50.4 54.74 54.85 55.85 55.3 54.8 55.7
09/06/2019 04:56:24 50.66 50.48 50.82 50.3 49.5 50.4 55.41 55.21 55.85 55.3 54.8 55.7
09/06/2019 04:56:25 50.35 50.45 50.82 50.3 49.5 50.4 55.09 55.22 55.85 55.3 54.8 55.7
09/06/2019 04:56:26 50.4 50.48 50.82 50.3 49.5 50.4 55.32 55.33 55.85 55.3 54.8 55.7
09/06/2019 04:56:27 50.73 50.63 50.82 50.3 49.5 50.4 55.45 55.51 55.85 55.3 54.8 55.7
09/06/2019 04:56:28 51.01 50.91 50.91 50.4 49.5 50.4 55.47 55.52 55.85 55.3 54.8 55.7
09/06/2019 04:56:29 50.1 50.91 50.91 50.4 49.5 50.4 55.06 55.54 55.85 55.3 54.8 55.7
09/06/2019 04:56:30 50.58 50.57 50.91 50.4 49.5 50.4 55.21 55.43 55.85 55.3 54.8 55.7
09/06/2019 04:56:31 50.93 50.85 50.91 50.4 49.5 50.4 55.89 55.73 55.85 55.3 54.8 55.7
09/06/2019 04:56:32 50.59 50.92 50.92 50.4 49.5 50.4 55.38 55.85 55.85 55.3 54.8 55.7
09/06/2019 04:56:33 50.15 50.66 50.92 50.4 49.5 50.4 55.18 55.49 55.85 55.3 54.8 55.7
09/06/2019 04:56:34 50.27 50.47 50.92 50.4 49.5 50.4 54.71 55.29 55.85 55.3 54.8 55.7
09/06/2019 04:56:35 50.21 50.32 50.92 50.4 49.5 50.4 55.26 55.25 55.85 55.3 54.8 55.7
09/06/2019 04:56:36 50.05 50.39 50.92 50.4 49.6 50.4 54.84 55.22 55.85 55.3 54.8 55.7
09/06/2019 04:56:37 50.75 50.58 50.92 50.4 49.6 50.4 55.23 55.16 55.85 55.3 54.8 55.7
09/06/2019 04:56:38 50.78 50.79 50.92 50.4 49.6 50.4 55.51 55.47 55.85 55.3 54.8 55.7
09/06/2019 04:56:39 50.77 50.81 50.92 50.4 49.6 50.4 55.44 55.45 55.85 55.3 54.8 55.7
09/06/2019 04:56:40 50.78 50.91 50.92 50.4 49.6 50.4 55.6 55.62 55.85 55.3 54.8 55.7
09/06/2019 04:56:41 50.19 50.77 50.92 50.4 49.6 50.4 55.14 55.5 55.85 55.3 54.8 55.7
09/06/2019 04:56:42 50.16 50.43 50.92 50.4 49.6 50.4 55.1 55.35 55.85 55.3 54.8 55.7
09/06/2019 04:56:43 51.01 50.8 50.92 50.4 49.6 50.4 55.51 55.44 55.85 55.3 54.8 55.7
09/06/2019 04:56:44 50.48 50.82 50.92 50.4 49.6 50.4 55.5 55.66 55.85 55.3 54.8 55.7
09/06/2019 04:56:45 50.93 50.87 50.92 50.4 49.6 50.4 55.51 55.59 55.85 55.3 54.8 55.7
09/06/2019 04:56:46 50.21 50.87 50.92 50.4 49.6 50.4 55.31 55.51 55.85 55.3 54.8 55.7
09/06/2019 04:56:47 50.31 50.5 50.92 50.4 49.6 50.4 55.37 55.45 55.85 55.3 54.8 55.7
09/06/2019 04:56:48 50.3 50.5 50.92 50.4 49.6 50.4 55.22 55.47 55.85 55.3 54.8 55.7
09/06/2019 04:56:49 50.16 50.32 50.92 50.4 49.6 50.4 54.7 55.28 55.85 55.3 54.8 55.7
09/06/2019 04:56:50 49.89 50.34 50.92 50.4 49.6 50.4 54.63 54.98 55.85 55.3 54.8 55.7
09/06/2019 04:56:51 50.01 50.16 50.92 50.4 49.6 50.4 54.68 54.95 55.85 55.3 54.8 55.7
09/06/2019 04:56:52 49.9 50.01 50.92 50.4 49.6 50.4 54.58 54.71 55.85 55.3 54.8 55.7
09/06/2019 04:56:53 49.89 50.02 50.92 50.4 49.6 50.4 54.76 54.82 55.85 55.3 54.8 55.7
09/06/2019 04:56:54 49.95 50.09 50.92 50.4 49.6 50.4 54.8 54.93 55.85 55.3 54.8 55.7
09/06/2019 04:56:55 50.2 50.19 50.92 50.4 49.6 50.4 55.08 54.98 55.85 55.3 54.8 55.7
09/06/2019 04:56:56 50.62 50.44 50.92 50.4 49.6 50.4 55.35 55.28 55.85 55.3 54.8 55.7
09/06/2019 04:56:57 50.41 50.56 50.92 50.4 49.6 50.4 55.38 55.38 55.85 55.3 54.8 55.7
09/06/2019 04:56:58 50.68 50.66 50.92 50.4 49.6 50.4 55.23 55.44 55.85 55.3 54.8 55.7
09/06/2019 04:56:59 50.52 50.69 50.92 50.4 49.6 50.4 55.63 55.56 55.85 55.3 54.8 55.7
09/06/2019 04:57:00 50.41 50.54 50.92 50.4 49.6 50.4 55.01 55.51 55.85 55.3 54.8 55.7
09/06/2019 04:57:01 50.44 50.54 50.92 50.4 49.6 50.4 55.22 55.31 55.85 55.3 54.8 55.7
09/06/2019 04:57:02 50.54 50.6 50.91 50.4 49.6 50.4 55.53 55.45 55.66 55.3 54.8 55.7
09/06/2019 04:57:03 50.43 50.58 50.91 50.4 49.6 50.4 55.16 55.48 55.66 55.3 54.8 55.7
09/06/2019 04:57:04 50.37 50.62 50.91 50.4 49.6 50.4 55.19 55.34 55.66 55.3 54.8 55.7
09/06/2019 04:57:05 50.2 50.49 50.91 50.4 49.6 50.4 55.53 55.5 55.66 55.3 54.8 55.7
09/06/2019 04:57:06 50.33 50.39 50.91 50.4 49.6 50.4 55.44 55.56 55.66 55.3 54.8 55.7
09/06/2019 04:57:07 50.54 50.61 50.91 50.4 49.6 50.4 55.32 55.5 55.66 55.3 54.8 55.7
09/06/2019 04:57:08 50.36 50.47 50.91 50.4 49.6 50.4 55.39 55.51 55.66 55.3 54.9 55.7
09/06/2019 04:57:09 49.99 50.42 50.91 50.4 49.6 50.4 55.57 55.53 55.66 55.3 54.9 55.7
09/06/2019 04:57:10 50.19 50.37 50.87 50.4 49.6 50.3 54.98 55.55 55.66 55.3 54.9 55.7
09/06/2019 04:57:11 50.44 50.36 50.87 50.4 49.6 50.3 55.41 55.43 55.66 55.3 54.9 55.7
09/06/2019 04:57:12 50.3 50.4 50.87 50.4 49.6 50.3 55.51 55.54 55.66 55.3 54.9 55.7
09/06/2019 04:57:13 50.15 50.37 50.87 50.4 49.6 50.3 54.98 55.41 55.66 55.3 54.9 55.7
09/06/2019 04:57:14 50.29 50.34 50.87 50.4 49.6 50.3 55.32 55.4 55.59 55.3 54.9 55.7
09/06/2019 04:57:15 50.47 50.49 50.87 50.4 49.6 50.3 55.41 55.43 55.56 55.3 54.9 55.7
09/06/2019 04:57:16 51.42 51.45 51.45 50.4 49.6 50.3 55.36 55.48 55.56 55.3 54.9 55.7
09/06/2019 04:57:17 49.18 51.18 51.45 50.4 49.6 50.3 54.89 55.36 55.56 55.3 54.9 55.7
09/06/2019 04:57:18 49.34 49.99 51.45 50.4 49.6 50.3 54.45 55.1 55.56 55.3 54.9 55.7
09/06/2019 04:57:19 49.39 49.66 51.45 50.4 49.6 50.3 54.64 54.83 55.56 55.3 54.9 55.7
09/06/2019 04:57:20 49.36 49.51 51.45 50.4 49.6 50.3 54.68 54.78 55.56 55.3 54.9 55.7
09/06/2019 04:57:21 48.31 49.39 51.45 50.4 49.6 50.3 54.18 54.7 55.56 55.3 54.9 55.7
09/06/2019 04:57:22 48.44 48.85 51.45 50.4 49.6 50.3 53.74 54.39 55.56 55.3 54.9 55.6
09/06/2019 04:57:23 48.28 48.63 51.45 50.4 49.6 50.3 54.18 54.34 55.56 55.3 54.9 55.6
09/06/2019 04:57:24 48.23 48.4 51.45 50.4 49.6 50.3 53.68 54.03 55.56 55.3 54.9 55.6
09/06/2019 04:57:25 48.49 48.51 51.45 50.4 49.6 50.3 53.56 53.91 55.56 55.3 54.9 55.6
09/06/2019 04:57:26 49.09 48.92 51.45 50.3 49.6 50.3 54.6 54.38 55.56 55.3 54.9 55.6
09/06/2019 04:57:27 49.33 49.21 51.45 50.3 49.6 50.3 54.95 54.86 55.56 55.3 54.9 55.6
09/06/2019 04:57:28 49.52 49.41 51.45 50.3 49.6 50.3 54.84 54.83 55.56 55.2 54.9 55.6
09/06/2019 04:57:29 48.96 49.4 51.45 50.3 49.6 50.3 54.74 54.87 55.56 55.2 54.9 55.6
09/06/2019 04:57:30 49.32 49.31 51.45 50.3 49.6 50.3 54.81 54.87 55.56 55.2 54.9 55.6
09/06/2019 04:57:31 49.17 49.3 51.45 50.3 49.6 50.3 54.22 54.86 55.56 55.2 54.9 55.6
09/06/2019 04:57:32 49.56 49.51 51.45 50.3 49.6 50.3 54.73 54.68 55.56 55.2 54.9 55.6
09/06/2019 04:57:33 49.19 49.54 51.45 50.3 49.6 50.3 54.4 54.78 55.56 55.2 54.9 55.6
09/06/2019 04:57:34 49.11 49.39 51.45 50.3 49.6 50.3 54.3 54.5 55.56 55.2 54.9 55.6
09/06/2019 04:57:35 48.84 49.17 51.45 50.3 49.6 50.3 54.3 54.42 55.56 55.2 54.9 55.6
09/06/2019 04:57:36 49.14 49.16 51.45 50.3 49.6 50.3 54.4 54.44 55.55 55.2 54.9 55.6
09/06/2019 04:57:37 49.57 49.49 51.45 50.3 49.6 50.3 54.66 54.7 55.55 55.2 54.9 55.6
09/06/2019 04:57:38 49.66 49.68 51.45 50.3 49.6 50.3 54.49 54.7 55.55 55.2 54.9 55.6
09/06/2019 04:57:39 49.11 49.64 51.45 50.3 49.6 50.3 54.61 54.71 55.55 55.2 54.9 55.6
09/06/2019 04:57:40 49.49 49.4 51.45 50.3 49.6 50.3 54.7 54.78 55.54 55.2 54.9 55.6
09/06/2019 04:57:41 49.33 49.42 51.45 50.3 49.6 50.3 54.6 54.71 55.54 55.2 54.9 55.6
09/06/2019 04:57:42 49.13 49.41 51.45 50.3 49.6 50.3 54.78 54.76 55.48 55.2 54.9 55.6
09/06/2019 04:57:43 49.18 49.35 51.45 50.3 49.6 50.3 54.88 54.96 55.48 55.2 54.9 55.6
09/06/2019 04:57:44 49.34 49.38 51.45 50.3 49.6 50.3 54.73 54.99 55.48 55.2 54.9 55.6
09/06/2019 04:57:45 48.58 49.38 51.45 50.3 49.6 50.3 54.17 54.83 55.48 55.2 54.9 55.6
09/06/2019 04:57:46 48.86 49 51.18 50.3 49.6 50.3 54.02 54.36 55.36 55.2 54.8 55.6
09/06/2019 04:57:47 49.06 49.08 49.99 50.3 49.6 50.3 54.13 54.25 55.1 55.2 54.8 55.6
09/06/2019 04:57:48 48.42 49.08 49.68 50.3 49.6 50.3 53.56 54.24 54.99 55.2 54.8 55.6
09/06/2019 04:57:49 48.72 48.84 49.68 50.3 49.6 50.3 53.98 54.02 54.99 55.2 54.8 55.6
09/06/2019 04:57:50 48.76 48.78 49.68 50.3 49.6 50.3 53.68 53.97 54.99 55.2 54.8 55.6
09/06/2019 04:57:51 48.57 48.79 49.68 50.3 49.6 50.3 53.7 53.85 54.99 55.2 54.8 55.6
09/06/2019 04:57:52 49.1 48.99 49.68 50.3 49.6 50.3 54.3 54.29 54.99 55.2 54.8 55.6
09/06/2019 04:57:53 49.24 49.16 49.68 50.2 49.6 50.3 54.29 54.3 54.99 55.2 54.8 55.6
09/06/2019 04:57:54 49.21 49.27 49.68 50.2 49.6 50.3 54.8 54.72 54.99 55.2 54.8 55.6
09/06/2019 04:57:55 49.07 49.29 49.68 50.2 49.6 50.3 54.24 54.67 54.99 55.2 54.8 55.6
09/06/2019 04:57:56 49 49.19 49.68 50.2 49.6 50.3 54.81 54.77 54.99 55.2 54.8 55.6
09/06/2019 04:57:57 48.23 48.99 49.68 50.2 49.6 50.3 53.88 54.64 54.99 55.2 54.8 55.6
09/06/2019 04:57:58 48.9 48.78 49.68 50.2 49.6 50.3 54.65 54.51 54.99 55.2 54.8 55.6
09/06/2019 04:57:59 48.25 48.77 49.68 50.2 49.6 50.3 54.18 54.52 54.99 55.2 54.8 55.6
09/06/2019 04:58:00 48.45 48.6 49.68 50.2 49.6 50.3 54.17 54.43 54.99 55.2 54.8 55.6
09/06/2019 04:58:01 48.47 48.59 49.68 50.2 49.6 50.3 54.85 54.75 54.99 55.2 54.8 55.6
09/06/2019 04:58:02 48.96 48.81 49.68 50.2 49.6 50.3 54.21 54.58 54.99 55.1 54.8 55.6
09/06/2019 04:58:03 48.6 48.83 49.68 50.2 49.6 50.3 54.62 54.61 54.99 55.1 54.8 55.6
09/06/2019 04:58:04 48.4 48.64 49.68 50.2 49.6 50.3 54.11 54.54 54.99 55.1 54.8 55.6
09/06/2019 04:58:05 47.99 48.53 49.68 50.2 49.6 50.3 53.91 54.37 54.99 55.1 54.8 55.6
09/06/2019 04:58:06 48.53 48.54 49.68 50.2 49.6 50.3 54.02 54.13 54.99 55.1 54.8 55.6
09/06/2019 04:58:07 48.04 48.38 49.68 50.2 49.6 50.3 54.16 54.28 54.99 55.1 54.8 55.6
09/06/2019 04:58:08 48.09 48.2 49.64 50.2 49.6 50.3 54.03 54.2 54.99 55.1 54.8 55.6
09/06/2019 04:58:09 48.12 48.29 49.42 50.2 49.6 50.3 54.22 54.29 54.99 55.1 54.8 55.6
09/06/2019 04:58:10 48.33 48.29 49.42 50.2 49.6 50.3 54.04 54.38 54.99 55.1 54.8 55.6
09/06/2019 04:58:11 48.27 48.44 49.41 50.1 49.6 50.3 54.75 54.62 54.99 55.1 54.8 55.6
09/06/2019 04:58:12 48.14 48.34 49.38 50.1 49.6 50.3 54.28 54.48 54.99 55.1 54.8 55.6
09/06/2019 04:58:13 48.96 48.74 49.38 50.1 49.6 50.3 54.33 54.48 54.99 55.1 54.8 55.6
09/06/2019 04:58:14 48.78 48.87 49.38 50.1 49.6 50.3 54.1 54.34 54.83 55.1 54.8 55.6
09/06/2019 04:58:15 48.89 49.02 49.29 50.1 49.6 50.3 54.21 54.44 54.77 55.1 54.8 55.6
09/06/2019 04:58:16 48.37 48.76 49.29 50.1 49.6 50.3 54.27 54.28 54.77 55.1 54.8 55.6
09/06/2019 04:58:17 48.02 48.6 49.29 50.1 49.6 50.3 53.93 54.26 54.77 55.1 54.8 55.6
09/06/2019 04:58:18 48.04 48.39 49.29 50.1 49.6 50.3 53.93 54.28 54.77 55.1 54.8 55.6
09/06/2019 04:58:19 47.15 48.14 49.29 50.1 49.6 50.3 53.95 54.15 54.77 55.1 54.8 55.6
09/06/2019 04:58:20 47.72 47.78 49.29 50.1 49.6 50.3 53.71 53.98 54.77 55.1 54.8 55.6
09/06/2019 04:58:21 47.82 48 49.29 50.1 49.6 50.3 53.47 53.8 54.77 55.1 54.8 55.6
09/06/2019 04:58:22 47.21 47.64 49.29 50.1 49.6 50.3 53.85 53.83 54.77 55.1 54.8 55.6
09/06/2019 04:58:23 47.96 47.86 49.29 50.1 49.6 50.3 53.79 53.84 54.77 55.1 54.8 55.6
09/06/2019 04:58:24 48.29 48.11 49.29 50.1 49.6 50.3 54.49 54.37 54.77 55.1 54.8 55.6
09/06/2019 04:58:25 47.38 48.08 49.19 50.1 49.6 50.3 53.8 54.29 54.77 55.1 54.8 55.6
09/06/2019 04:58:26 47.52 47.76 49.02 50 49.6 50.3 53.85 54.08 54.75 55.1 54.8 55.6
09/06/2019 04:58:27 48.14 47.99 49.02 50 49.6 50.3 54.56 54.46 54.75 55.1 54.8 55.6
09/06/2019 04:58:28 48.3 48.27 49.02 50 49.6 50.3 54.25 54.54 54.75 55.1 54.8 55.6
09/06/2019 04:58:29 48.33 48.43 49.02 50 49.6 50.3 53.86 54.28 54.75 55.1 54.8 55.6
09/06/2019 04:58:30 48.17 48.38 49.02 50 49.6 50.3 53.85 54.07 54.75 55.1 54.8 55.6
09/06/2019 04:58:31 48.48 48.45 49.02 50 49.6 50.3 54.73 54.52 54.62 55.1 54.8 55.6
09/06/2019 04:58:32 48.67 48.67 49.02 50 49.6 50.3 54.69 54.74 54.74 55.1 54.8 55.6
09/06/2019 04:58:33 48.49 48.67 49.02 50 49.6 50.3 53.85 54.61 54.74 55.1 54.8 55.6
09/06/2019 04:58:34 48.87 48.81 49.02 50 49.6 50.3 54.38 54.42 54.74 55 54.8 55.6
09/06/2019 04:58:35 48.67 48.91 49.02 50 49.6 50.3 54.37 54.53 54.74 55 54.8 55.6
09/06/2019 04:58:36 48.43 48.69 49.02 50 49.6 50.3 54.76 54.71 54.74 55 54.8 55.6
09/06/2019 04:58:37 48.5 48.72 49.02 50 49.6 50.3 54.45 54.69 54.74 55 54.8 55.6
09/06/2019 04:58:38 48.58 48.72 49.02 50 49.6 50.3 54.35 54.6 54.74 55 54.8 55.6
09/06/2019 04:58:39 48.72 48.67 49.02 50 49.6 50.3 54.26 54.41 54.74 55 54.8 55.6
09/06/2019 04:58:40 48.65 48.7 49.02 50 49.6 50.3 54.67 54.59 54.74 55 54.8 55.6
09/06/2019 04:58:41 48.63 48.78 49.02 50 49.6 50.3 54.76 54.8 54.8 55 54.8 55.6
09/06/2019 04:58:42 48.45 48.74 49.02 50 49.6 50.3 54.18 54.74 54.8 55 54.8 55.6
09/06/2019 04:58:43 47.23 48.49 49.02 49.9 49.6 50.3 53.54 54.4 54.8 55 54.8 55.6
09/06/2019 04:58:44 47.84 48.01 49.02 49.9 49.6 50.3 53.75 53.94 54.8 55 54.8 55.6
09/06/2019 04:58:45 47.65 47.74 48.91 49.9 49.6 50.3 53.83 54.03 54.8 55 54.8 55.6
09/06/2019 04:58:46 48.54 48.25 48.91 49.9 49.6 50.3 54.97 54.55 54.8 55 54.8 55.6
09/06/2019 04:58:47 47.92 48.26 48.91 49.9 49.6 50.3 53.83 54.58 54.8 55 54.8 55.6
09/06/2019 04:58:48 47.9 48.24 48.91 49.9 49.6 50.3 53.09 54.11 54.8 55 54.8 55.6
09/06/2019 04:58:49 47.86 47.97 48.91 49.9 49.6 50.3 54.05 53.98 54.8 55 54.8 55.6
09/06/2019 04:58:50 48.99 48.65 48.91 49.9 49.6 50.3 54.26 54.19 54.8 55 54.8 55.6
09/06/2019 04:58:51 48.91 48.96 48.96 49.9 49.6 50.3 54.35 54.53 54.8 55 54.8 55.6
09/06/2019 04:58:52 48.41 48.75 48.96 49.9 49.6 50.3 54.39 54.4 54.8 55 54.8 55.6
09/06/2019 04:58:53 48.2 48.55 48.96 49.9 49.6 50.3 54.46 54.59 54.8 55 54.8 55.6
09/06/2019 04:58:54 48.56 48.5 48.96 49.9 49.6 50.3 54.1 54.43 54.8 55 54.8 55.6
09/06/2019 04:58:55 48.39 48.53 48.96 49.9 49.6 50.3 54.25 54.41 54.8 55 54.8 55.6
09/06/2019 04:58:56 49.01 48.84 48.96 49.9 49.6 50.3 54.62 54.66 54.8 55 54.8 55.6
09/06/2019 04:58:57 48.87 48.99 48.99 49.9 49.6 50.3 54.58 54.68 54.8 55 54.8 55.6
09/06/2019 04:58:58 48.28 48.8 48.99 49.9 49.6 50.3 54.22 54.55 54.8 55 54.8 55.6
09/06/2019 04:58:59 47.71 48.58 48.99 49.9 49.6 50.3 53.27 54.41 54.8 55 54.8 55.6
09/06/2019 04:59:00 47.2 48.09 48.99 49.8 49.6 50.3 53.42 53.81 54.8 55 54.8 55.6
09/06/2019 04:59:01 48.04 47.96 48.99 49.8 49.6 50.3 54.53 54.29 54.8 55 54.8 55.6
09/06/2019 04:59:02 49.07 48.76 48.99 49.8 49.6 50.3 54.81 54.73 54.8 55 54.8 55.6
09/06/2019 04:59:03 48.56 48.76 48.99 49.8 49.6 50.3 54.11 54.7 54.8 54.9 54.8 55.6
09/06/2019 04:59:04 48.41 48.7 48.99 49.8 49.6 50.3 54.13 54.4 54.8 54.9 54.8 55.6
09/06/2019 04:59:05 47 48.45 48.99 49.8 49.6 50.3 53.01 54.19 54.8 54.9 54.8 55.6
09/06/2019 04:59:06 48.21 48.18 48.99 49.8 49.6 50.3 53.81 53.88 54.8 54.9 54.8 55.6
09/06/2019 04:59:07 47.19 47.94 48.99 49.8 49.6 50.3 53.21 53.63 54.8 54.9 54.8 55.6
09/06/2019 04:59:08 48.16 48 48.99 49.8 49.6 50.3 53.5 53.62 54.8 54.9 54.8 55.6
09/06/2019 04:59:09 47.58 48.05 48.99 49.8 49.6 50.3 53.22 53.49 54.8 54.9 54.8 55.6
09/06/2019 04:59:10 48.69 48.38 48.99 49.8 49.6 50.3 54.23 54.03 54.8 54.9 54.8 55.6
09/06/2019 04:59:11 48.79 48.69 48.99 49.8 49.6 50.3 54.88 54.61 54.74 54.9 54.8 55.6
09/06/2019 04:59:12 48.9 48.82 48.99 49.8 49.6 50.3 54.71 54.69 54.73 54.9 54.8 55.6
09/06/2019 04:59:13 48.63 48.91 48.99 49.7 49.6 50.3 54.34 54.75 54.75 54.9 54.8 55.6
09/06/2019 04:59:14 49.25 49.18 49.18 49.7 49.6 50.3 54.8 54.8 54.8 54.9 54.8 55.6
09/06/2019 04:59:15 48.59 49.1 49.18 49.7 49.6 50.3 55.09 55.1 55.1 54.9 54.8 55.6
09/06/2019 04:59:16 49.2 49.13 49.18 49.7 49.6 50.3 54.91 54.96 55.1 54.9 54.8 55.6
09/06/2019 04:59:17 48.71 49.18 49.18 49.7 49.6 50.3 54.27 54.93 55.1 54.9 54.8 55.6
09/06/2019 04:59:18 48.36 48.8 49.18 49.7 49.6 50.3 54.59 54.64 55.1 54.9 54.8 55.6
09/06/2019 04:59:19 48.79 48.84 49.18 49.7 49.6 50.3 54.8 54.8 55.1 54.9 54.8 55.6
09/06/2019 04:59:20 49.06 49.01 49.18 49.7 49.6 50.3 54.29 54.8 55.1 54.9 54.8 55.6
09/06/2019 04:59:21 48.67 48.99 49.18 49.7 49.6 50.3 54.18 54.46 55.1 54.9 54.8 55.6
09/06/2019 04:59:22 48.35 48.77 49.18 49.7 49.6 50.3 53.8 54.31 55.1 54.9 54.8 55.6
09/06/2019 04:59:23 47.69 48.5 49.18 49.7 49.6 50.3 54 54.2 55.1 54.9 54.8 55.6
09/06/2019 04:59:24 47.56 48.02 49.18 49.7 49.6 50.3 53 53.93 55.1 54.9 54.8 55.6
09/06/2019 04:59:25 48.06 48.03 49.18 49.7 49.6 50.3 53.14 53.45 55.1 54.9 54.8 55.6
09/06/2019 04:59:26 48.14 48.14 49.18 49.7 49.6 50.3 53.43 53.5 55.1 54.9 54.8 55.6
09/06/2019 04:59:27 49.07 48.79 49.18 49.7 49.6 50.3 53.57 53.55 55.1 54.9 54.8 55.6
09/06/2019 04:59:28 49.47 49.21 49.21 49.7 49.6 50.3 54.42 54.12 55.1 54.9 54.8 55.6
09/06/2019 04:59:29 48.98 49.38 49.38 49.7 49.6 50.3 54.42 54.45 55.1 54.9 54.8 55.6
09/06/2019 04:59:30 48.41 48.96 49.38 49.7 49.6 50.3 54.19 54.31 55.1 54.9 54.8 55.6
09/06/2019 04:59:31 48.73 48.81 49.38 49.6 49.6 50.3 54.45 54.41 55.1 54.8 54.8 55.6
09/06/2019 04:59:32 48.9 48.98 49.38 49.6 49.6 50.3 54.41 54.48 55.1 54.8 54.8 55.6
09/06/2019 04:59:33 49.03 49.06 49.38 49.6 49.6 50.3 54.77 54.72 55.1 54.8 54.8 55.6
09/06/2019 04:59:34 48.63 49.14 49.38 49.6 49.6 50.3 54.16 54.77 55.1 54.8 54.8 55.6
09/06/2019 04:59:35 49.21 49.13 49.38 49.6 49.6 50.3 54.4 54.47 55.1 54.8 54.8 55.6
09/06/2019 04:59:36 48.5 49 49.38 49.6 49.6 50.3 54.47 54.52 55.1 54.8 54.8 55.6
09/06/2019 04:59:37 48.78 48.8 49.38 49.6 49.6 50.3 53.92 54.41 55.1 54.8 54.8 55.6
09/06/2019 04:59:38 49.47 49.23 49.38 49.6 49.6 50.3 54.65 54.49 55.1 54.8 54.8 55.6
09/06/2019 04:59:39 49.14 49.28 49.38 49.6 49.6 50.3 54.31 54.54 55.1 54.8 54.8 55.6
09/06/2019 04:59:40 48.66 49.29 49.38 49.6 49.6 50.3 54 54.45 55.1 54.8 54.8 55.6
09/06/2019 04:59:41 48.04 48.83 49.38 49.6 49.6 50.3 53.56 54.06 55.1 54.8 54.8 55.6
09/06/2019 04:59:42 47.76 48.3 49.38 49.6 49.6 50.3 53.52 53.8 55.1 54.8 54.8 55.6
09/06/2019 04:59:43 47.56 48.15 49.38 49.6 49.6 50.3 53.44 53.89 55.1 54.8 54.8 55.6
09/06/2019 04:59:44 47.69 47.86 49.38 49.6 49.6 50.3 53.47 53.58 55.1 54.8 54.8 55.6
09/06/2019 04:59:45 47.97 48.17 49.38 49.6 49.6 50.3 53.49 53.77 54.96 54.8 54.8 55.6
09/06/2019 04:59:46 48.24 48.11 49.38 49.6 49.6 50.3 53.49 53.57 54.93 54.8 54.8 55.6
09/06/2019 04:59:47 47.81 48.26 49.38 49.5 49.6 50.3 53.42 53.52 54.8 54.8 54.8 55.6
09/06/2019 04:59:48 48.9 48.62 49.38 49.5 49.6 50.3 55.14 54.67 54.8 54.8 54.8 55.6
09/06/2019 04:59:49 48.3 48.69 49.38 49.5 49.6 50.3 54.27 54.61 54.8 54.8 54.8 55.6
09/06/2019 04:59:50 48.45 48.47 49.38 49.5 49.6 50.3 54.58 54.58 54.77 54.8 54.8 55.6
09/06/2019 04:59:51 48.41 48.54 49.38 49.5 49.6 50.3 54.26 54.48 54.77 54.8 54.8 55.6
09/06/2019 04:59:52 48.63 48.72 49.38 49.5 49.6 50.3 54.11 54.38 54.77 54.8 54.8 55.6
09/06/2019 04:59:53 49.05 48.92 49.38 49.5 49.6 50.3 54.33 54.34 54.77 54.8 54.8 55.6
09/06/2019 04:59:54 48.87 48.95 49.38 49.5 49.6 50.3 54.29 54.42 54.77 54.8 54.8 55.6
09/06/2019 04:59:55 48.81 48.96 49.38 49.5 49.6 50.3 54.19 54.39 54.77 54.8 54.8 55.6
09/06/2019 04:59:56 48.65 48.96 49.38 49.5 49.6 50.3 54.89 54.65 54.77 54.8 54.8 55.6
09/06/2019 04:59:57 48.83 48.85 49.38 49.5 49.6 50.3 54.56 54.79 54.79 54.7 54.8 55.6
09/06/2019 04:59:58 48.95 48.97 49.38 49.5 49.6 50.3 54.43 54.69 54.79 54.7 54.8 55.6
09/06/2019 04:59:59 48.94 49.03 49.29 49.5 49.6 50.3 54.41 54.58 54.79 54.7 54.8 55.6
09/06/2019 05:00:00 48.72 49.08 49.29 49.5 49.6 50.3 54.72 54.92 54.92 54.7 54.8 55.6
09/06/2019 05:00:01 48.86 48.9 49.29 49.5 49.6 50.3 54.48 54.61 54.92 54.7 54.8 55.6
09/06/2019 05:00:02 48.61 48.91 49.29 49.5 49.6 50.3 53.69 54.55 54.92 54.7 54.8 55.6
09/06/2019 05:00:03 49.02 48.93 49.29 49.5 49.6 50.3 55.17 54.76 54.92 54.7 54.8 55.6
09/06/2019 05:00:04 49.06 49.06 49.29 49.5 49.6 50.3 54.26 54.98 54.98 54.7 54.8 55.6
09/06/2019 05:00:05 48.61 49.08 49.29 49.5 49.6 50.3 54.1 54.5 54.98 54.7 54.8 55.6
09/06/2019 05:00:06 48.5 48.77 49.29 49.4 49.6 50.3 54.18 54.25 54.98 54.7 54.8 55.6
09/06/2019 05:00:07 48.29 48.61 49.29 49.4 49.6 50.3 53.97 54.33 54.98 54.7 54.8 55.6
09/06/2019 05:00:08 48.53 48.57 49.29 49.4 49.6 50.3 53.78 54.04 54.98 54.7 54.8 55.6
09/06/2019 05:00:09 47.6 48.5 49.29 49.4 49.6 50.3 53.37 53.95 54.98 54.7 54.8 55.6
09/06/2019 05:00:10 47.7 48.04 49.08 49.4 49.6 50.3 53.19 53.73 54.98 54.7 54.8 55.6
09/06/2019 05:00:11 48.06 48.13 49.08 49.4 49.6 50.3 53.81 53.7 54.98 54.7 54.8 55.6
09/06/2019 05:00:12 47.57 48.13 49.08 49.4 49.6 50.3 53.32 53.78 54.98 54.7 54.8 55.6
09/06/2019 05:00:13 47.41 47.81 49.08 49.4 49.6 50.3 53.76 53.84 54.98 54.7 54.8 55.6
09/06/2019 05:00:14 47.92 47.9 49.08 49.4 49.6 50.3 53.74 53.74 54.98 54.7 54.8 55.6
09/06/2019 05:00:15 48.38 48.21 49.08 49.4 49.6 50.3 53.61 53.88 54.98 54.7 54.8 55.6
09/06/2019 05:00:16 49.06 48.79 49.08 49.4 49.6 50.3 54.57 54.33 54.98 54.7 54.8 55.6
09/06/2019 05:00:17 48.85 48.93 49.08 49.4 49.6 50.3 55.02 54.8 54.98 54.7 54.8 55.6
09/06/2019 05:00:18 49.04 49.02 49.08 49.4 49.6 50.3 54.64 54.84 54.98 54.7 54.8 55.6
09/06/2019 05:00:19 48.98 49.18 49.18 49.4 49.6 50.3 54.26 54.79 54.98 54.7 54.8 55.6
09/06/2019 05:00:20 48.57 48.94 49.18 49.4 49.6 50.3 54.43 54.61 54.98 54.7 54.8 55.6
09/06/2019 05:00:21 48.41 48.78 49.18 49.4 49.6 50.3 54.64 54.65 54.98 54.7 54.8 55.6
09/06/2019 05:00:22 48.36 48.67 49.18 49.3 49.6 50.3 54.09 54.66 54.98 54.7 54.8 55.6
09/06/2019 05:00:23 48.5 48.53 49.18 49.3 49.6 50.3 54.16 54.33 54.98 54.6 54.8 55.6
09/06/2019 05:00:24 48.46 48.64 49.18 49.3 49.6 50.3 54.56 54.53 54.98 54.6 54.8 55.6
09/06/2019 05:00:25 48.6 48.66 49.18 49.3 49.6 50.3 54.36 54.55 54.98 54.6 54.8 55.6
09/06/2019 05:00:26 48.48 48.56 49.18 49.3 49.6 50.3 54.28 54.46 54.98 54.6 54.8 55.6
09/06/2019 05:00:27 49.02 48.9 49.18 49.3 49.6 50.3 54.46 54.43 54.98 54.6 54.8 55.6
09/06/2019 05:00:28 48.71 48.87 49.18 49.3 49.6 50.3 54.88 54.76 54.98 54.6 54.8 55.6
09/06/2019 05:00:29 48.58 48.78 49.18 49.3 49.6 50.2 54.89 54.9 54.98 54.6 54.8 55.6
09/06/2019 05:00:30 48.4 48.64 49.18 49.3 49.6 50.2 54.27 54.95 54.98 54.6 54.8 55.6
09/06/2019 05:00:31 48.31 48.58 49.18 49.3 49.6 50.2 54.27 54.42 54.98 54.6 54.8 55.6
09/06/2019 05:00:32 48.31 48.37 49.18 49.3 49.6 50.2 53.95 54.35 54.98 54.6 54.8 55.6
09/06/2019 05:00:33 48.67 48.71 49.18 49.3 49.6 50.2 55.07 54.77 54.98 54.6 54.8 55.6
09/06/2019 05:00:34 48.77 48.76 49.18 49.3 49.6 50.2 54.24 54.7 54.95 54.6 54.8 55.6
09/06/2019 05:00:35 47.96 48.7 49.18 49.3 49.6 50.2 53.16 54.42 54.95 54.6 54.8 55.6
09/06/2019 05:00:36 47.63 48.24 49.18 49.3 49.6 50.2 53.59 53.81 54.95 54.6 54.8 55.6
09/06/2019 05:00:37 47.6 47.91 49.18 49.2 49.6 50.2 53.45 53.68 54.95 54.6 54.8 55.6
09/06/2019 05:00:38 48.09 48.02 49.18 49.2 49.6 50.2 53.81 53.71 54.95 54.6 54.8 55.6
09/06/2019 05:00:39 48.76 48.52 49.18 49.2 49.6 50.2 54.13 54.07 54.95 54.6 54.8 55.6
09/06/2019 05:00:40 48.43 48.63 49.18 49.2 49.6 50.2 53.7 54.12 54.95 54.6 54.8 55.6
09/06/2019 05:00:41 47.91 48.45 49.18 49.2 49.6 50.2 53.79 53.91 54.95 54.6 54.8 55.6
09/06/2019 05:00:42 48.53 48.43 49.18 49.2 49.6 50.2 54.44 54.33 54.95 54.6 54.8 55.6
09/06/2019 05:00:43 48.48 48.55 49.18 49.2 49.6 50.2 54.74 54.74 54.95 54.6 54.8 55.6
09/06/2019 05:00:44 48.48 48.52 49.18 49.2 49.6 50.2 54.18 54.52 54.95 54.6 54.8 55.6
09/06/2019 05:00:45 48.55 48.67 49.18 49.2 49.6 50.2 53.77 54.42 54.95 54.6 54.8 55.6
09/06/2019 05:00:46 49.08 49.04 49.18 49.2 49.6 50.2 55.08 54.74 54.95 54.6 54.8 55.6
09/06/2019 05:00:47 48.67 48.92 49.18 49.2 49.6 50.2 54.21 54.72 54.95 54.6 54.8 55.6
09/06/2019 05:00:48 48.37 48.76 49.18 49.2 49.6 50.2 54.26 54.43 54.95 54.6 54.8 55.6
09/06/2019 05:00:49 48.4 48.59 49.04 49.2 49.6 50.2 54.43 54.53 54.95 54.6 54.8 55.6
09/06/2019 05:00:50 48.65 48.62 49.04 49.2 49.6 50.2 54.09 54.41 54.95 54.6 54.8 55.6
09/06/2019 05:00:51 48.33 48.76 49.04 49.2 49.6 50.2 54.16 54.3 54.95 54.6 54.8 55.6
09/06/2019 05:00:52 48.68 48.65 49.04 49.2 49.6 50.2 54.19 54.29 54.95 54.5 54.8 55.6
09/06/2019 05:00:53 48.73 48.8 49.04 49.1 49.6 50.2 54.32 54.41 54.95 54.5 54.8 55.6
09/06/2019 05:00:54 48.99 48.97 49.04 49.1 49.6 50.2 54.58 54.56 54.95 54.5 54.8 55.6
09/06/2019 05:00:55 48.61 48.84 49.04 49.1 49.6 50.2 54.38 54.61 54.95 54.5 54.8 55.6
09/06/2019 05:00:56 48.18 48.79 49.04 49.1 49.6 50.2 54.13 54.45 54.95 54.5 54.8 55.6
09/06/2019 05:00:57 48.46 48.49 49.04 49.1 49.6 50.2 54.36 54.37 54.95 54.5 54.8 55.6
09/06/2019 05:00:58 48.82 48.79 49.04 49.1 49.6 50.2 54.16 54.4 54.95 54.5 54.8 55.6
09/06/2019 05:00:59 48.87 48.94 49.04 49.1 49.6 50.2 54.32 54.32 54.95 54.5 54.8 55.6
09/06/2019 05:01:00 49.15 49.16 49.16 49.1 49.6 50.2 54.33 54.5 54.77 54.5 54.8 55.6
09/06/2019 05:01:01 48.32 49.04 49.16 49.1 49.6 50.2 54.31 54.44 54.77 54.5 54.8 55.6
09/06/2019 05:01:02 48.35 48.83 49.16 49.1 49.6 50.2 53.72 54.39 54.77 54.5 54.8 55.6
09/06/2019 05:01:03 48.13 48.36 49.16 49.1 49.6 50.2 53.99 53.99 54.74 54.5 54.8 55.6
09/06/2019 05:01:04 48.25 48.5 49.16 49.1 49.6 50.2 53.67 54 54.74 54.5 54.8 55.6
09/06/2019 05:01:05 47.81 48.26 49.16 49.1 49.6 50.2 53.45 53.88 54.74 54.5 54.8 55.6
09/06/2019 05:01:06 47.9 48.23 49.16 49.1 49.6 50.2 53.5 53.81 54.74 54.5 54.8 55.6
09/06/2019 05:01:07 47.47 47.95 49.16 49 49.6 50.2 53.74 53.81 54.74 54.5 54.8 55.6
09/06/2019 05:01:08 47.81 47.84 49.16 49 49.6 50.2 53.71 53.91 54.74 54.5 54.8 55.6
09/06/2019 05:01:09 48.27 48.2 49.16 49 49.6 50.2 53.7 53.81 54.74 54.5 54.8 55.6
09/06/2019 05:01:10 48.77 48.67 49.16 49 49.6 50.2 54.32 54.26 54.74 54.5 54.8 55.6
09/06/2019 05:01:11 48.91 48.91 49.16 49 49.6 50.2 54.67 54.64 54.74 54.5 54.8 55.6
09/06/2019 05:01:12 49.43 49.22 49.22 49 49.6 50.2 54.77 54.73 54.74 54.5 54.8 55.6
09/06/2019 05:01:13 48.87 49.19 49.22 49 49.6 50.2 54.53 54.63 54.74 54.4 54.8 55.6
09/06/2019 05:01:14 48.28 49.03 49.22 49 49.6 50.2 54.34 54.6 54.74 54.4 54.8 55.6
09/06/2019 05:01:15 48.93 48.87 49.22 49 49.6 50.2 54.68 54.67 54.74 54.4 54.8 55.6
09/06/2019 05:01:16 48.71 49.03 49.22 49 49.6 50.2 53.93 54.68 54.73 54.4 54.8 55.6
09/06/2019 05:01:17 48.42 48.68 49.22 49 49.6 50.2 54.32 54.33 54.73 54.4 54.8 55.6
09/06/2019 05:01:18 48.94 48.86 49.22 49 49.6 50.2 54.29 54.43 54.73 54.4 54.8 55.6
09/06/2019 05:01:19 48.65 48.85 49.22 49 49.6 50.2 54.2 54.37 54.73 54.4 54.8 55.6
09/06/2019 05:01:20 48.69 48.75 49.22 49 49.6 50.2 54.27 54.31 54.73 54.4 54.8 55.6
09/06/2019 05:01:21 48.76 48.81 49.22 49 49.6 50.2 54.46 54.5 54.73 54.4 54.8 55.6
09/06/2019 05:01:22 48.97 48.95 49.22 49 49.6 50.2 54.63 54.62 54.73 54.4 54.8 55.6
09/06/2019 05:01:23 48.83 49.03 49.22 49 49.6 50.2 54.2 54.79 54.79 54.4 54.8 55.6
09/06/2019 05:01:24 49.21 49.13 49.22 48.9 49.6 50.2 54.18 54.28 54.79 54.4 54.8 55.6
09/06/2019 05:01:25 49.48 49.38 49.38 48.9 49.6 50.2 54.57 54.53 54.79 54.4 54.8 55.6
09/06/2019 05:01:26 48.23 49.38 49.38 48.9 49.6 50.2 54.44 54.68 54.79 54.4 54.8 55.6
09/06/2019 05:01:27 48.76 48.81 49.38 48.9 49.6 50.2 54.14 54.46 54.79 54.4 54.8 55.6
09/06/2019 05:01:28 48.66 48.79 49.38 48.9 49.6 50.2 54.21 54.44 54.79 54.4 54.8 55.6
09/06/2019 05:01:29 48.42 48.95 49.38 48.9 49.6 50.2 53.98 54.44 54.79 54.4 54.8 55.6
09/06/2019 05:01:30 48.12 48.53 49.38 48.9 49.6 50.2 53.63 54 54.79 54.4 54.8 55.6
09/06/2019 05:01:31 48.46 48.44 49.38 48.9 49.6 50.2 54.12 54.07 54.79 54.4 54.8 55.6
09/06/2019 05:01:32 48.34 48.58 49.38 48.9 49.6 50.2 54.31 54.27 54.79 54.4 54.8 55.6
09/06/2019 05:01:33 48.14 48.35 49.38 48.9 49.6 50.2 53.51 54.2 54.79 54.4 54.8 55.6
09/06/2019 05:01:34 47.74 48.27 49.38 48.9 49.6 50.2 53.22 53.91 54.79 54.4 54.8 55.6
09/06/2019 05:01:35 47.65 48.13 49.38 48.9 49.6 50.2 53.64 53.61 54.79 54.4 54.8 55.6
09/06/2019 05:01:36 47.2 47.74 49.38 48.8 49.6 50.2 53.67 53.92 54.79 54.4 54.8 55.6
09/06/2019 05:01:37 48.51 48.16 49.38 48.8 49.6 50.2 53.78 53.75 54.79 54.4 54.8 55.6
09/06/2019 05:01:38 48.5 48.44 49.38 48.8 49.6 50.2 53.87 53.92 54.79 54.4 54.8 55.6
09/06/2019 05:01:39 48.5 48.5 49.38 48.8 49.6 50.2 54.62 54.36 54.79 54.4 54.8 55.6
09/06/2019 05:01:40 48.96 48.8 49.38 48.8 49.6 50.2 54.32 54.46 54.79 54.3 54.8 55.6
09/06/2019 05:01:41 48.59 48.92 49.38 48.8 49.6 50.2 54.57 54.77 54.79 54.3 54.8 55.6
09/06/2019 05:01:42 48.39 48.67 49.38 48.8 49.6 50.2 54.49 54.65 54.79 54.3 54.8 55.6
09/06/2019 05:01:43 48.74 48.68 49.38 48.8 49.6 50.2 54.19 54.54 54.79 54.3 54.8 55.6
09/06/2019 05:01:44 48.73 48.82 49.38 48.8 49.6 50.2 54.84 54.77 54.79 54.3 54.8 55.6
09/06/2019 05:01:45 48.58 48.76 49.38 48.8 49.6 50.2 54.1 54.62 54.79 54.3 54.8 55.6
09/06/2019 05:01:46 48.71 48.89 49.38 48.8 49.6 50.2 53.97 54.51 54.79 54.3 54.8 55.6
09/06/2019 05:01:47 48.34 48.63 49.38 48.8 49.6 50.2 54.4 54.36 54.79 54.3 54.8 55.6
09/06/2019 05:01:48 48.59 48.58 49.38 48.8 49.6 50.2 54.59 54.53 54.79 54.3 54.8 55.6
09/06/2019 05:01:49 48.18 48.65 49.38 48.7 49.6 50.2 54.44 54.69 54.79 54.3 54.8 55.6
09/06/2019 05:01:50 48.32 48.43 49.38 48.7 49.6 50.2 54.72 54.66 54.79 54.3 54.8 55.6
09/06/2019 05:01:51 48.28 48.41 49.38 48.7 49.6 50.2 54.47 54.81 54.81 54.3 54.8 55.6
09/06/2019 05:01:52 48.06 48.42 49.38 48.7 49.6 50.2 54.3 54.58 54.81 54.3 54.8 55.6
09/06/2019 05:01:53 48.08 48.2 49.38 48.7 49.6 50.2 53.67 54.33 54.81 54.3 54.8 55.6
09/06/2019 05:01:54 48.09 48.22 49.38 48.7 49.6 50.2 54.57 54.51 54.81 54.3 54.8 55.6
09/06/2019 05:01:55 48.41 48.36 49.38 48.7 49.6 50.2 54.17 54.47 54.81 54.3 54.8 55.6
09/06/2019 05:01:56 48.63 48.63 48.95 48.7 49.6 50.2 54.16 54.41 54.81 54.3 54.8 55.6
09/06/2019 05:01:57 48.17 48.56 48.95 48.7 49.6 50.2 53.91 54.21 54.81 54.3 54.8 55.6
09/06/2019 05:01:58 48.74 48.68 48.95 48.7 49.6 50.2 53.69 54.18 54.81 54.3 54.8 55.6
09/06/2019 05:01:59 47.98 48.53 48.92 48.7 49.6 50.2 53.55 53.78 54.81 54.3 54.8 55.6
09/06/2019 05:02:00 47.43 48.2 48.92 48.7 49.6 50.2 53.69 53.81 54.81 54.3 54.8 55.6
09/06/2019 05:02:01 48.24 48.12 48.92 48.7 49.6 50.2 53.79 53.78 54.81 54.3 54.8 55.6
09/06/2019 05:02:02 48.68 48.51 48.92 48.6 49.6 50.2 54.28 54.19 54.81 54.3 54.8 55.6
09/06/2019 05:02:03 48.54 48.57 48.92 48.6 49.6 50.2 54.59 54.58 54.81 54.3 54.8 55.6
09/06/2019 05:02:04 49.04 49.01 49.01 48.6 49.6 50.2 54.84 54.83 54.83 54.3 54.8 55.6
09/06/2019 05:02:05 48.87 49.01 49.01 48.6 49.6 50.2 54.41 54.67 54.83 54.3 54.8 55.6
09/06/2019 05:02:06 48.48 48.91 49.01 48.6 49.6 50.2 54.38 54.82 54.83 54.3 54.8 55.6
09/06/2019 05:02:07 48.65 48.75 49.01 48.6 49.6 50.2 54.24 54.46 54.83 54.3 54.8 55.6
09/06/2019 05:02:08 48.65 48.7 49.01 48.6 49.6 50.2 54.12 54.27 54.83 54.3 54.8 55.6
09/06/2019 05:02:09 48.72 48.88 49.01 48.6 49.6 50.2 54.68 54.6 54.83 54.2 54.8 55.6
09/06/2019 05:02:10 49.04 49.02 49.02 48.6 49.6 50.2 54.51 54.58 54.83 54.2 54.8 55.6
09/06/2019 05:02:11 48.45 48.9 49.02 48.6 49.6 50.2 54.01 54.6 54.83 54.2 54.8 55.6
09/06/2019 05:02:12 48.56 48.66 49.02 48.6 49.6 50.2 55.22 54.9 54.9 54.2 54.8 55.6
09/06/2019 05:02:13 48.7 48.72 49.02 48.6 49.6 50.2 54.45 54.93 54.93 54.2 54.8 55.6
09/06/2019 05:02:14 48.64 48.8 49.02 48.6 49.6 50.2 54.27 54.65 54.93 54.2 54.8 55.6
09/06/2019 05:02:15 47.72 48.64 49.02 48.6 49.6 50.2 53.54 54.35 54.93 54.2 54.8 55.6
09/06/2019 05:02:16 48.1 48.24 49.02 48.5 49.6 50.2 53.85 54.03 54.93 54.2 54.8 55.6
09/06/2019 05:02:17 47.93 48.25 49.02 48.5 49.6 50.2 53.53 53.9 54.93 54.2 54.8 55.6
09/06/2019 05:02:18 47.92 48.08 49.02 48.5 49.6 50.2 53.55 53.78 54.93 54.2 54.8 55.6
09/06/2019 05:02:19 48.49 48.36 49.02 48.5 49.6 50.2 54.06 54 54.93 54.2 54.8 55.6
09/06/2019 05:02:20 48.87 48.69 49.02 48.5 49.6 50.2 54.4 54.24 54.93 54.2 54.8 55.6
09/06/2019 05:02:21 48.25 48.64 49.02 48.5 49.6 50.2 54.19 54.41 54.93 54.2 54.8 55.6
09/06/2019 05:02:22 48.59 48.63 49.02 48.5 49.6 50.2 54.48 54.5 54.93 54.2 54.8 55.6
09/06/2019 05:02:23 49.01 48.87 49.02 48.5 49.6 50.2 54.35 54.41 54.93 54.2 54.8 55.6
09/06/2019 05:02:24 48.59 48.88 49.02 48.5 49.6 50.2 54.83 54.76 54.93 54.2 54.8 55.6
09/06/2019 05:02:25 48.28 48.75 49.02 48.5 49.6 50.2 54.44 54.7 54.93 54.2 54.8 55.6
09/06/2019 05:02:26 48.92 48.84 49.02 48.5 49.6 50.2 54.46 54.69 54.93 54.2 54.8 55.6
09/06/2019 05:02:27 48.5 48.7 49.02 48.5 49.6 50.2 54.6 54.71 54.93 54.2 54.8 55.6
09/06/2019 05:02:28 48.81 48.91 49.02 48.5 49.6 50.2 54.39 54.64 54.93 54.2 54.8 55.6
09/06/2019 05:02:29 48.53 48.69 49.02 48.5 49.6 50.2 54.83 54.79 54.93 54.2 54.8 55.6
09/06/2019 05:02:30 48.43 48.7 49.02 48.5 49.6 50.2 54.64 54.8 54.93 54.2 54.8 55.6
09/06/2019 05:02:31 48.67 48.64 49.02 48.5 49.6 50.2 54.39 54.75 54.93 54.2 54.8 55.6
09/06/2019 05:02:32 49.06 49.14 49.14 48.5 49.6 50.2 54.25 54.5 54.93 54.2 54.8 55.6
09/06/2019 05:02:33 47.59 48.81 49.14 48.5 49.6 50.2 54 54.37 54.93 54.2 54.8 55.6
09/06/2019 05:02:34 47.73 48.12 49.14 48.5 49.6 50.2 53.38 54.13 54.93 54.2 54.8 55.6
09/06/2019 05:02:35 47.47 47.93 49.14 48.5 49.6 50.2 53.3 53.65 54.93 54.2 54.8 55.6
09/06/2019 05:02:36 47.77 47.89 49.14 48.5 49.6 50.2 53.9 53.84 54.93 54.2 54.8 55.6
09/06/2019 05:02:37 47.82 47.87 49.14 48.5 49.6 50.2 53.85 53.98 54.93 54.2 54.8 55.6
09/06/2019 05:02:38 47.78 47.89 49.14 48.5 49.6 50.2 53.21 53.78 54.93 54.2 54.8 55.6
09/06/2019 05:02:39 48.11 48.03 49.14 48.5 49.6 50.2 53.77 53.74 54.93 54.2 54.8 55.6
09/06/2019 05:02:40 48.83 48.62 49.14 48.5 49.6 50.2 54.76 54.4 54.93 54.2 54.8 55.6
09/06/2019 05:02:41 49 48.92 49.14 48.5 49.6 50.2 54.76 54.71 54.93 54.2 54.8 55.6
09/06/2019 05:02:42 49.2 49.22 49.22 48.5 49.6 50.2 54.55 54.7 54.93 54.2 54.8 55.6
09/06/2019 05:02:43 48.17 49.18 49.22 48.5 49.6 50.2 53.93 54.62 54.8 54.2 54.8 55.6
09/06/2019 05:02:44 48.43 48.62 49.22 48.5 49.6 50.2 54.26 54.45 54.8 54.2 54.8 55.6
09/06/2019 05:02:45 48.36 48.71 49.22 48.5 49.6 50.2 54.24 54.3 54.8 54.2 54.8 55.5
09/06/2019 05:02:46 48.7 48.68 49.22 48.5 49.6 50.2 54.08 54.36 54.8 54.2 54.8 55.5
09/06/2019 05:02:47 48.68 48.8 49.22 48.5 49.6 50.2 53.86 54.22 54.8 54.2 54.8 55.5
09/06/2019 05:02:48 48.42 48.78 49.22 48.5 49.6 50.2 53.86 54.1 54.8 54.2 54.8 55.5
09/06/2019 05:02:49 48.69 48.74 49.22 48.5 49.6 50.2 54.46 54.29 54.8 54.2 54.8 55.5
09/06/2019 05:02:50 48.41 48.72 49.22 48.5 49.6 50.2 54.16 54.35 54.8 54.2 54.8 55.5
09/06/2019 05:02:51 48.69 48.71 49.22 48.5 49.6 50.2 54.21 54.34 54.8 54.2 54.8 55.5
09/06/2019 05:02:52 48.74 48.75 49.22 48.5 49.6 50.2 54.42 54.43 54.8 54.2 54.8 55.5
09/06/2019 05:02:53 48.56 48.76 49.22 48.5 49.6 50.2 54.58 54.78 54.8 54.2 54.8 55.5
09/06/2019 05:02:54 48.49 48.7 49.22 48.5 49.6 50.2 54.35 54.46 54.8 54.2 54.8 55.5
09/06/2019 05:02:55 48.53 48.62 49.22 48.5 49.6 50.2 54.49 54.57 54.8 54.2 54.8 55.5
09/06/2019 05:02:56 48.75 48.72 49.22 48.5 49.6 50.2 54.28 54.55 54.8 54.2 54.8 55.5
09/06/2019 05:02:57 48.48 48.72 49.22 48.5 49.6 50.2 54.5 54.57 54.8 54.2 54.8 55.5
09/06/2019 05:02:58 48.44 48.87 49.22 48.5 49.6 50.2 53.98 54.76 54.8 54.2 54.8 55.5
09/06/2019 05:02:59 48.36 48.54 49.22 48.5 49.6 50.2 54.26 54.25 54.8 54.2 54.8 55.5
09/06/2019 05:03:00 46.96 48.32 49.22 48.5 49.6 50.2 53.12 54.21 54.78 54.2 54.8 55.5
09/06/2019 05:03:01 47.37 47.63 49.22 48.4 49.6 50.2 53.88 53.91 54.78 54.2 54.8 55.5
09/06/2019 05:03:02 47.69 47.62 49.22 48.4 49.6 50.2 53.55 53.94 54.78 54.2 54.8 55.5
09/06/2019 05:03:03 47.12 47.61 49.22 48.4 49.6 50.2 53.32 53.6 54.78 54.2 54.8 55.5
09/06/2019 05:03:04 47.29 47.43 49.22 48.4 49.6 50.2 53.91 53.82 54.78 54.2 54.8 55.5
09/06/2019 05:03:05 48.9 48.36 49.22 48.4 49.6 50.2 54.36 54.25 54.78 54.2 54.8 55.5
09/06/2019 05:03:06 48.2 48.38 49.22 48.4 49.6 50.2 54.22 54.44 54.78 54.2 54.8 55.5
09/06/2019 05:03:07 48.78 48.67 49.22 48.4 49.6 50.2 54.2 54.26 54.78 54.2 54.8 55.5
09/06/2019 05:03:08 48.41 48.66 49.22 48.4 49.6 50.2 54.68 54.64 54.78 54.2 54.8 55.5
09/06/2019 05:03:09 48.22 48.51 49.22 48.4 49.6 50.2 54.46 54.64 54.78 54.2 54.8 55.5
09/06/2019 05:03:10 48.47 48.56 49.22 48.4 49.6 50.2 54.26 54.54 54.78 54.2 54.8 55.5
09/06/2019 05:03:11 49.24 48.99 49.22 48.4 49.6 50.2 54.98 54.87 54.87 54.2 54.8 55.5
09/06/2019 05:03:12 48.86 49.15 49.18 48.4 49.6 50.2 54.47 54.78 54.87 54.2 54.8 55.5
09/06/2019 05:03:13 49.07 49.02 49.15 48.4 49.6 50.2 54.85 54.92 54.92 54.2 54.8 55.5
09/06/2019 05:03:14 48.41 48.95 49.15 48.4 49.6 50.2 54.66 54.74 54.92 54.2 54.8 55.5
09/06/2019 05:03:15 48.57 48.8 49.15 48.4 49.6 50.2 54.31 54.87 54.92 54.2 54.8 55.5
09/06/2019 05:03:16 48.8 48.76 49.15 48.4 49.6 50.2 54.81 54.72 54.92 54.2 54.8 55.5
09/06/2019 05:03:17 48.56 48.84 49.15 48.5 49.6 50.2 54.33 54.67 54.92 54.2 54.8 55.5
09/06/2019 05:03:18 49.26 49.06 49.15 48.5 49.6 50.2 54.38 54.59 54.92 54.2 54.8 55.5
09/06/2019 05:03:19 49.38 49.37 49.37 48.5 49.6 50.2 54.88 54.83 54.92 54.2 54.8 55.5
09/06/2019 05:03:20 48.37 49.25 49.37 48.5 49.6 50.2 54.34 54.85 54.92 54.2 54.8 55.5
09/06/2019 05:03:21 48.55 48.88 49.37 48.5 49.6 50.2 54.17 54.53 54.92 54.2 54.8 55.5
09/06/2019 05:03:22 49.04 48.94 49.37 48.5 49.6 50.2 54.43 54.43 54.92 54.2 54.8 55.5
09/06/2019 05:03:23 49.23 49.15 49.37 48.5 49.6 50.2 54.92 54.77 54.92 54.2 54.8 55.5
09/06/2019 05:03:24 48.91 49.34 49.37 48.5 49.6 50.2 54.3 54.9 54.92 54.2 54.8 55.5
09/06/2019 05:03:25 47.94 48.84 49.37 48.5 49.6 50.2 53.63 54.46 54.92 54.2 54.8 55.5
09/06/2019 05:03:26 48.19 48.4 49.37 48.5 49.6 50.2 53.99 54.07 54.92 54.2 54.8 55.5
09/06/2019 05:03:27 47.91 48.38 49.37 48.5 49.6 50.2 53.68 54.24 54.92 54.2 54.8 55.5
09/06/2019 05:03:28 47.47 47.98 49.37 48.5 49.5 50.2 53.9 53.91 54.92 54.2 54.8 55.5
09/06/2019 05:03:29 48.91 48.51 49.37 48.5 49.5 50.2 53.56 53.9 54.92 54.2 54.8 55.5
09/06/2019 05:03:30 48.58 48.65 49.37 48.5 49.5 50.2 53.7 53.86 54.92 54.2 54.8 55.5
09/06/2019 05:03:31 48.76 48.76 49.37 48.5 49.6 50.2 54.22 54.1 54.92 54.2 54.8 55.5
09/06/2019 05:03:32 48.28 48.78 49.37 48.5 49.5 50.2 54.12 54.19 54.92 54.2 54.8 55.5
09/06/2019 05:03:33 48.55 48.67 49.37 48.5 49.5 50.2 54.35 54.43 54.92 54.2 54.8 55.5
09/06/2019 05:03:34 48.36 48.58 49.37 48.5 49.5 50.2 54.21 54.31 54.92 54.2 54.8 55.5
09/06/2019 05:03:35 48.58 48.67 49.37 48.5 49.5 50.2 54.52 54.51 54.92 54.2 54.8 55.5
09/06/2019 05:03:36 48.43 48.58 49.37 48.5 49.5 50.2 53.98 54.39 54.92 54.2 54.8 55.5
09/06/2019 05:03:37 49.01 48.84 49.37 48.5 49.5 50.2 54.35 54.39 54.92 54.2 54.8 55.5
09/06/2019 05:03:38 48.43 48.96 49.37 48.5 49.5 50.2 54.45 54.53 54.92 54.2 54.8 55.5
09/06/2019 05:03:39 48.45 48.6 49.37 48.5 49.5 50.2 54.21 54.44 54.92 54.2 54.8 55.5
09/06/2019 05:03:40 48.53 48.57 49.37 48.5 49.5 50.2 54.11 54.32 54.92 54.2 54.8 55.5
09/06/2019 05:03:41 49.22 49.06 49.37 48.5 49.5 50.2 54.69 54.56 54.92 54.2 54.8 55.5
09/06/2019 05:03:42 49.11 49.23 49.37 48.5 49.5 50.2 55.07 54.94 54.94 54.2 54.8 55.5
09/06/2019 05:03:43 48.84 49.22 49.37 48.5 49.5 50.2 54.11 54.9 54.94 54.2 54.8 55.5
09/06/2019 05:03:44 48.66 49.02 49.37 48.5 49.5 50.2 54.32 54.54 54.94 54.2 54.8 55.5
09/06/2019 05:03:45 48.53 48.81 49.37 48.5 49.5 50.2 54.14 54.38 54.94 54.2 54.8 55.5
09/06/2019 05:03:46 48.41 48.55 49.37 48.5 49.5 50.2 54.48 54.44 54.94 54.2 54.8 55.5
09/06/2019 05:03:47 48.69 48.65 49.37 48.5 49.5 50.2 54.75 54.7 54.94 54.2 54.8 55.5
09/06/2019 05:03:48 48.25 48.68 49.37 48.5 49.5 50.2 53.83 54.76 54.94 54.2 54.8 55.5
09/06/2019 05:03:49 47.18 48.34 49.34 48.5 49.5 50.2 53.3 54.24 54.94 54.2 54.8 55.5
09/06/2019 05:03:50 48.07 48.01 49.34 48.5 49.5 50.2 53.7 53.72 54.94 54.2 54.8 55.5
09/06/2019 05:03:51 47.81 48.18 49.34 48.5 49.5 50.2 53.66 53.8 54.94 54.2 54.8 55.5
09/06/2019 05:03:52 47.56 47.89 49.34 48.5 49.5 50.2 53.81 53.85 54.94 54.2 54.8 55.5
09/06/2019 05:03:53 47.61 47.9 49.34 48.5 49.5 50.2 53.45 53.78 54.94 54.2 54.8 55.5
09/06/2019 05:03:54 48.38 48.29 49.23 48.5 49.5 50.2 54.72 54.37 54.94 54.2 54.8 55.5
09/06/2019 05:03:55 48.06 48.14 49.23 48.5 49.5 50.2 54.22 54.56 54.94 54.2 54.8 55.5
09/06/2019 05:03:56 48.88 48.63 49.23 48.5 49.5 50.2 55.29 55.02 55.02 54.2 54.8 55.5
09/06/2019 05:03:57 48.49 48.67 49.23 48.5 49.5 50.2 54.3 54.95 55.02 54.2 54.8 55.5
09/06/2019 05:03:58 48.44 48.53 49.23 48.5 49.5 50.2 54.86 54.89 55.02 54.2 54.8 55.5
09/06/2019 05:03:59 49.1 48.95 49.23 48.5 49.5 50.2 54.55 54.93 55.02 54.2 54.8 55.5
09/06/2019 05:04:00 49.11 49.07 49.23 48.5 49.5 50.2 54.58 54.76 55.02 54.2 54.8 55.5
09/06/2019 05:04:01 48.1 49.02 49.23 48.5 49.5 50.2 54.12 54.65 55.02 54.2 54.8 55.5
09/06/2019 05:04:02 48.54 48.57 49.23 48.5 49.5 50.2 54.8 54.7 55.02 54.2 54.8 55.5
09/06/2019 05:04:03 48.82 48.83 49.23 48.5 49.5 50.2 54.4 54.79 55.02 54.2 54.8 55.5
09/06/2019 05:04:04 48.87 48.9 49.23 48.5 49.5 50.2 54.33 54.5 55.02 54.2 54.8 55.5
09/06/2019 05:04:05 48.72 48.92 49.23 48.5 49.5 50.2 54.24 54.51 55.02 54.2 54.8 55.5
09/06/2019 05:04:06 49.11 49.06 49.23 48.5 49.5 50.2 54.76 54.71 55.02 54.2 54.8 55.5
09/06/2019 05:04:07 48.36 49.06 49.23 48.5 49.5 50.2 54.4 54.72 55.02 54.2 54.8 55.5
09/06/2019 05:04:08 48.83 48.88 49.23 48.5 49.5 50.2 54.64 54.67 55.02 54.2 54.8 55.5
09/06/2019 05:04:09 48.44 48.74 49.23 48.5 49.5 50.2 54.32 54.69 55.02 54.2 54.8 55.5
09/06/2019 05:04:10 48.46 48.64 49.23 48.5 49.5 50.2 54.81 54.84 55.02 54.2 54.8 55.5
09/06/2019 05:04:11 48.82 48.78 49.23 48.5 49.5 50.2 54.54 54.63 55.02 54.2 54.8 55.5
09/06/2019 05:04:12 49.1 49.03 49.22 48.5 49.5 50.2 54.74 54.86 55.02 54.2 54.8 55.5
09/06/2019 05:04:13 48.31 48.98 49.07 48.5 49.5 50.2 53.98 54.68 55.02 54.2 54.8 55.5
09/06/2019 05:04:14 48.35 48.62 49.07 48.5 49.5 50.2 54.26 54.4 55.02 54.2 54.8 55.5
09/06/2019 05:04:15 48.92 48.79 49.07 48.5 49.5 50.2 54.5 54.52 55.02 54.2 54.8 55.5
09/06/2019 05:04:16 48.23 48.76 49.07 48.5 49.5 50.2 54.47 54.65 55.02 54.2 54.8 55.5
09/06/2019 05:04:17 48.15 48.36 49.07 48.5 49.5 50.2 53.38 54.42 55.02 54.2 54.8 55.5
09/06/2019 05:04:18 48.27 48.51 49.07 48.5 49.5 50.2 53.95 53.94 55.02 54.2 54.8 55.5
09/06/2019 05:04:19 47.64 48.29 49.07 48.5 49.5 50.2 54.01 54.12 55.02 54.2 54.8 55.5
09/06/2019 05:04:20 47.64 47.89 49.07 48.5 49.5 50.2 54.13 54.27 55.02 54.2 54.7 55.5
09/06/2019 05:04:21 47.45 47.8 49.07 48.5 49.5 50.2 53.31 54.07 55.02 54.2 54.7 55.5
09/06/2019 05:04:22 47.82 47.79 49.07 48.5 49.5 50.2 54.16 54.06 55.02 54.2 54.7 55.5
09/06/2019 05:04:23 48.57 48.41 49.07 48.5 49.5 50.2 54.07 54.2 55.02 54.2 54.7 55.5
09/06/2019 05:04:24 48.54 48.51 49.07 48.5 49.5 50.2 55.08 54.83 55.02 54.2 54.7 55.5
09/06/2019 05:04:25 48.92 48.9 49.07 48.5 49.5 50.2 55.08 55.02 55.02 54.2 54.7 55.5
09/06/2019 05:04:26 48.33 48.73 49.07 48.5 49.5 50.2 54.65 54.94 55.02 54.2 54.7 55.5
09/06/2019 05:04:27 48.42 48.55 49.07 48.5 49.5 50.2 54.41 54.71 55.02 54.2 54.7 55.5
09/06/2019 05:04:28 48.39 48.71 49.07 48.5 49.5 50.2 54.67 54.76 55.02 54.2 54.7 55.5
09/06/2019 05:04:29 48.61 48.56 49.07 48.5 49.5 50.2 54.71 54.76 55.02 54.2 54.7 55.5
09/06/2019 05:04:30 48.81 48.78 49.06 48.5 49.5 50.2 54.08 54.71 55.02 54.2 54.7 55.5
09/06/2019 05:04:31 49.03 48.94 49.06 48.5 49.5 50.2 54.5 54.56 55.02 54.2 54.7 55.5
09/06/2019 05:04:32 48.89 49.02 49.06 48.5 49.5 50.2 54.4 54.51 55.02 54.2 54.7 55.5
09/06/2019 05:04:33 48.44 48.98 49.06 48.5 49.5 50.2 54.39 54.59 55.02 54.2 54.7 55.5
09/06/2019 05:04:34 48.63 48.72 49.06 48.5 49.5 50.2 54.49 54.49 55.02 54.2 54.7 55.5
09/06/2019 05:04:35 48.48 48.73 49.06 48.5 49.5 50.2 54.3 54.54 55.02 54.2 54.7 55.5
09/06/2019 05:04:36 49.11 48.94 49.06 48.5 49.5 50.2 54.85 54.73 55.02 54.2 54.7 55.5
09/06/2019 05:04:37 48.36 48.85 49.03 48.5 49.5 50.2 54.42 54.71 55.02 54.2 54.7 55.5
09/06/2019 05:04:38 48.9 48.76 49.03 48.5 49.5 50.2 55.19 55.03 55.03 54.2 54.7 55.5
09/06/2019 05:04:39 48.48 48.84 49.03 48.5 49.5 50.1 54.42 54.92 55.03 54.2 54.7 55.5
09/06/2019 05:04:40 48.14 48.67 49.03 48.5 49.5 50.1 54.58 54.84 55.03 54.2 54.7 55.5
09/06/2019 05:04:41 47.54 48.27 49.03 48.5 49.5 50.1 53.68 54.5 55.03 54.2 54.7 55.5
09/06/2019 05:04:42 48.31 48.2 49.02 48.5 49.5 50.1 53.65 54.03 55.03 54.2 54.7 55.5
09/06/2019 05:04:43 47.75 48.2 49.02 48.5 49.5 50.1 53.65 53.9 55.03 54.2 54.7 55.5
09/06/2019 05:04:44 47.4 47.92 49.02 48.5 49.5 50.1 53.62 53.93 55.03 54.2 54.7 55.5
09/06/2019 05:04:45 47.96 47.87 49.02 48.5 49.5 50.1 54.54 54.37 55.03 54.3 54.7 55.5
09/06/2019 05:04:46 48.09 48.12 49.02 48.5 49.5 50.1 53.57 54.37 55.03 54.3 54.7 55.5
09/06/2019 05:04:47 48.42 48.36 49.02 48.5 49.4 50.1 54.31 54.16 55.03 54.3 54.7 55.5
09/06/2019 05:04:48 48.42 48.51 49.02 48.5 49.4 50.1 54.7 54.57 55.03 54.3 54.7 55.5
09/06/2019 05:04:49 49.01 48.86 49.02 48.5 49.4 50.1 54.87 54.9 55.03 54.3 54.7 55.5
09/06/2019 05:04:50 48.79 48.83 49.02 48.5 49.4 50.1 54.85 54.92 55.03 54.3 54.7 55.5
09/06/2019 05:04:51 48.57 48.77 49.02 48.5 49.4 50.1 54.12 54.84 55.03 54.3 54.7 55.5
09/06/2019 05:04:52 48.82 48.94 49.02 48.5 49.4 50.1 54.88 54.77 55.03 54.3 54.7 55.5
09/06/2019 05:04:53 48.38 48.78 49.02 48.5 49.4 50.1 54.26 54.72 55.03 54.3 54.7 55.5
09/06/2019 05:04:54 48.96 48.9 49.02 48.5 49.4 50.1 55.16 55.03 55.03 54.3 54.7 55.5
09/06/2019 05:04:55 48.79 48.9 49.02 48.5 49.4 50.1 54.3 54.87 55.03 54.3 54.7 55.5
09/06/2019 05:04:56 48.94 48.94 49.02 48.5 49.4 50.1 54.79 54.76 55.03 54.3 54.7 55.5
09/06/2019 05:04:57 49.04 49.06 49.06 48.5 49.4 50.1 54.3 54.74 55.03 54.3 54.7 55.5
09/06/2019 05:04:58 48.3 49.07 49.07 48.5 49.4 50.1 54.44 54.69 55.03 54.3 54.7 55.5
09/06/2019 05:04:59 48.7 48.71 49.07 48.5 49.4 50.1 55.2 55 55.03 54.3 54.7 55.5
09/06/2019 05:05:00 48.89 48.84 49.07 48.5 49.4 50.1 54.52 55.02 55.03 54.3 54.7 55.5
09/06/2019 05:05:01 48.83 49.03 49.07 48.5 49.4 50.1 54.29 54.72 55.03 54.3 54.7 55.5
09/06/2019 05:05:02 48.69 48.91 49.07 48.5 49.4 50.1 54.56 54.61 55.03 54.3 54.7 55.5
09/06/2019 05:05:03 48.43 48.75 49.07 48.5 49.4 50.1 54.72 54.81 55.03 54.3 54.7 55.5
09/06/2019 05:05:04 48.25 48.61 49.07 48.5 49.4 50.1 54.4 54.67 55.03 54.3 54.7 55.5
09/06/2019 05:05:05 48.37 48.47 49.07 48.5 49.4 50.1 54.31 54.51 55.03 54.3 54.7 55.5
09/06/2019 05:05:06 48.89 48.74 49.07 48.5 49.4 50.1 54.71 54.64 55.03 54.3 54.7 55.5
09/06/2019 05:05:07 47.98 48.73 49.07 48.5 49.4 50.1 54.24 54.58 55.03 54.3 54.7 55.5
09/06/2019 05:05:08 47.79 48.27 49.07 48.5 49.4 50.1 53.4 54.4 55.03 54.3 54.7 55.5
09/06/2019 05:05:09 47.85 48.09 49.07 48.5 49.4 50.1 53.85 53.9 55.03 54.3 54.7 55.5
09/06/2019 05:05:10 48.04 48.21 49.07 48.5 49.4 50.1 53.94 53.98 55.03 54.3 54.7 55.5
09/06/2019 05:05:11 48.12 48.14 49.07 48.5 49.4 50.1 54.28 54.24 55.03 54.3 54.7 55.5
09/06/2019 05:05:12 47.86 48.25 49.07 48.5 49.4 50.1 53.39 54.28 55.03 54.3 54.7 55.5
09/06/2019 05:05:13 48.64 48.43 49.07 48.5 49.4 50.1 54.33 54.22 55.03 54.3 54.7 55.5
09/06/2019 05:05:14 48.22 48.47 49.07 48.5 49.4 50.1 54.91 54.8 55.03 54.3 54.7 55.5
09/06/2019 05:05:15 48.54 48.54 49.07 48.5 49.4 50.1 54.29 54.57 55.03 54.3 54.7 55.5
09/06/2019 05:05:16 48.51 48.58 49.07 48.5 49.4 50.1 54.43 54.6 55.03 54.3 54.7 55.5
09/06/2019 05:05:17 48.21 48.46 49.07 48.5 49.4 50.1 54.36 54.49 55.03 54.3 54.7 55.5
09/06/2019 05:05:18 48.87 48.71 49.07 48.5 49.4 50.1 54.87 54.84 55.03 54.3 54.7 55.5
09/06/2019 05:05:19 48.6 48.8 49.07 48.5 49.4 50.1 54.3 54.66 55.03 54.3 54.7 55.5
09/06/2019 05:05:20 48.38 48.72 49.07 48.5 49.4 50.1 54.54 54.63 55.03 54.3 54.7 55.5
09/06/2019 05:05:21 48.9 48.83 49.07 48.5 49.4 50.1 55.4 55.18 55.18 54.3 54.7 55.5
09/06/2019 05:05:22 48.98 48.97 49.07 48.5 49.4 50.1 54.93 55.22 55.22 54.3 54.7 55.5
09/06/2019 05:05:23 48.86 48.96 49.07 48.5 49.4 50.1 54.25 54.89 55.22 54.3 54.7 55.5
09/06/2019 05:05:24 48.75 48.92 49.07 48.5 49.4 50.1 54.83 54.8 55.22 54.3 54.7 55.5
09/06/2019 05:05:25 49.15 49.16 49.16 48.5 49.4 50.1 54.67 55.05 55.22 54.3 54.7 55.5
09/06/2019 05:05:26 48.7 49.09 49.16 48.5 49.4 50.1 54.13 54.6 55.22 54.3 54.7 55.5
09/06/2019 05:05:27 48.72 48.95 49.16 48.5 49.4 50.1 54.64 54.54 55.22 54.3 54.7 55.5
09/06/2019 05:05:28 48.37 48.74 49.16 48.5 49.4 50.1 54.57 54.7 55.22 54.3 54.7 55.5
09/06/2019 05:05:29 48.49 48.66 49.16 48.5 49.4 50.1 54.17 54.55 55.22 54.3 54.7 55.5
09/06/2019 05:05:30 48.1 48.59 49.16 48.5 49.4 50.1 54.28 54.54 55.22 54.3 54.7 55.5
09/06/2019 05:05:31 47.72 48.26 49.16 48.5 49.4 50.1 53.74 54.26 55.22 54.3 54.7 55.5
09/06/2019 05:05:32 47.63 47.89 49.16 48.5 49.4 50.1 53.58 54.02 55.22 54.3 54.7 55.5
09/06/2019 05:05:33 47.65 47.8 49.16 48.5 49.4 50.1 54.09 54.13 55.22 54.3 54.7 55.5
09/06/2019 05:05:34 47.77 47.86 49.16 48.5 49.4 50.1 54.13 54.14 55.22 54.3 54.7 55.5
09/06/2019 05:05:35 47.79 47.85 49.16 48.5 49.4 50.1 54.52 54.46 55.22 54.3 54.7 55.5
09/06/2019 05:05:36 48.08 48.04 49.16 48.5 49.4 50.1 53.73 54.2 55.22 54.3 54.7 55.5
09/06/2019 05:05:37 48.66 48.51 49.16 48.5 49.4 50.1 54.43 54.33 55.22 54.3 54.7 55.5
09/06/2019 05:05:38 48.89 48.74 49.16 48.5 49.4 50.1 54.54 54.52 55.22 54.3 54.7 55.5
09/06/2019 05:05:39 49.39 49.16 49.16 48.5 49.4 50.1 54.55 54.75 55.22 54.3 54.7 55.5
09/06/2019 05:05:40 48.14 49.13 49.16 48.5 49.4 50.1 55.08 54.93 55.22 54.3 54.7 55.5
09/06/2019 05:05:41 48.74 48.75 49.16 48.5 49.4 50.1 54.53 54.89 55.22 54.3 54.7 55.5
09/06/2019 05:05:42 48.79 48.81 49.16 48.5 49.4 50.1 54.85 54.78 55.22 54.3 54.7 55.5
09/06/2019 05:05:43 48.83 48.87 49.16 48.5 49.4 50.1 54.64 54.95 55.22 54.3 54.7 55.5
09/06/2019 05:05:44 48.66 48.93 49.16 48.5 49.4 50.1 54.57 54.79 55.22 54.3 54.7 55.5
09/06/2019 05:05:45 49.01 49.01 49.16 48.5 49.4 50.1 55.05 54.93 55.22 54.3 54.7 55.5
09/06/2019 05:05:46 48.72 48.99 49.16 48.5 49.4 50.1 54.22 54.9 55.22 54.3 54.7 55.5
09/06/2019 05:05:47 48.85 48.85 49.16 48.5 49.4 50.1 54.51 54.64 55.22 54.3 54.7 55.5
09/06/2019 05:05:48 49.07 49.02 49.16 48.5 49.4 50.1 55.09 54.97 55.22 54.3 54.7 55.5
09/06/2019 05:05:49 48.9 49.11 49.16 48.5 49.4 50.1 54.29 55.05 55.22 54.3 54.7 55.5
09/06/2019 05:05:50 48.76 48.97 49.16 48.5 49.4 50.1 54.53 54.59 55.22 54.3 54.7 55.5
09/06/2019 05:05:51 48.46 48.91 49.16 48.5 49.4 50.1 53.94 54.57 55.22 54.3 54.7 55.5
09/06/2019 05:05:52 48.69 48.79 49.16 48.5 49.4 50.1 54.75 54.59 55.05 54.3 54.7 55.5
09/06/2019 05:05:53 48.16 48.69 49.16 48.5 49.4 50.1 54.36 54.57 55.05 54.3 54.7 55.5
09/06/2019 05:05:54 49.02 48.85 49.16 48.5 49.4 50.1 54.59 54.59 55.05 54.3 54.7 55.5
09/06/2019 05:05:55 49.37 49.27 49.27 48.5 49.4 50.1 54.74 54.69 55.05 54.3 54.7 55.5
09/06/2019 05:05:56 48.94 49.23 49.27 48.5 49.4 50.1 54.45 54.8 55.05 54.3 54.7 55.5
09/06/2019 05:05:57 47.81 49.02 49.27 48.5 49.4 50.1 53.39 54.42 55.05 54.3 54.7 55.5
09/06/2019 05:05:58 47.21 48.31 49.27 48.5 49.4 50.1 54.51 54.42 55.05 54.3 54.7 55.5
09/06/2019 05:05:59 47.9 47.94 49.27 48.5 49.4 50.1 53.73 54.51 55.05 54.3 54.7 55.5
09/06/2019 05:06:00 47.72 47.88 49.27 48.5 49.4 50.1 53.82 53.97 55.05 54.3 54.7 55.5
09/06/2019 05:06:01 48.36 48.23 49.27 48.5 49.4 50.1 54.44 54.35 55.05 54.3 54.7 55.5
09/06/2019 05:06:02 47.5 48.13 49.27 48.5 49.4 50.1 54.11 54.5 55.05 54.3 54.7 55.5
09/06/2019 05:06:03 48.38 48.23 49.27 48.5 49.4 50.1 54.22 54.29 55.05 54.3 54.7 55.5
09/06/2019 05:06:04 48.38 48.42 49.27 48.5 49.4 50.1 54.96 54.8 55.05 54.3 54.7 55.5
09/06/2019 05:06:05 48.3 48.45 49.27 48.5 49.4 50.1 54.25 54.67 55.05 54.3 54.7 55.5
09/06/2019 05:06:06 48.8 48.7 49.27 48.5 49.4 50.1 54.57 54.66 55.05 54.3 54.7 55.5
09/06/2019 05:06:07 49.21 49.04 49.27 48.5 49.4 50.1 55.07 54.95 55.05 54.3 54.7 55.5
09/06/2019 05:06:08 48.29 49.01 49.27 48.5 49.3 50.1 54.74 55.12 55.12 54.3 54.7 55.5
09/06/2019 05:06:09 48.57 48.65 49.27 48.5 49.3 50.1 54.75 54.85 55.12 54.3 54.7 55.5
09/06/2019 05:06:10 48.71 48.82 49.27 48.5 49.3 50.1 54.81 54.85 55.12 54.3 54.7 55.5
09/06/2019 05:06:11 48.36 48.75 49.27 48.5 49.3 50.1 54.3 54.81 55.12 54.3 54.7 55.5
09/06/2019 05:06:12 48.25 48.47 49.27 48.5 49.3 50.1 54.64 54.66 55.12 54.3 54.7 55.5
09/06/2019 05:06:13 48.78 48.81 49.27 48.5 49.3 50.1 54.44 54.64 55.12 54.3 54.7 55.5
09/06/2019 05:06:14 48.63 48.7 49.27 48.5 49.3 50.1 54.83 54.78 55.12 54.3 54.7 55.5
09/06/2019 05:06:15 49.25 49.03 49.27 48.5 49.3 50.1 54.49 54.91 55.12 54.3 54.7 55.5
09/06/2019 05:06:16 47.99 48.98 49.27 48.5 49.3 50.1 54.49 54.69 55.12 54.3 54.7 55.5
09/06/2019 05:06:17 48.78 48.75 49.27 48.5 49.3 50.1 54.87 54.77 55.12 54.3 54.7 55.5
09/06/2019 05:06:18 48.69 48.75 49.27 48.5 49.3 50.1 54.48 54.82 55.12 54.3 54.7 55.5
09/06/2019 05:06:19 49.05 49.04 49.27 48.5 49.3 50.1 54.27 54.66 55.12 54.3 54.7 55.5
09/06/2019 05:06:20 48.71 49.11 49.27 48.5 49.3 50.1 54.87 54.8 55.12 54.3 54.7 55.5
09/06/2019 05:06:21 48.93 49.04 49.27 48.5 49.3 50.1 54.27 54.81 55.12 54.3 54.7 55.5
09/06/2019 05:06:22 47.61 48.81 49.27 48.5 49.3 50.1 53.32 54.42 55.12 54.3 54.7 55.5
09/06/2019 05:06:23 47.46 48.06 49.27 48.5 49.3 50.1 53.83 53.92 55.12 54.3 54.7 55.5
09/06/2019 05:06:24 47.98 48.04 49.27 48.5 49.3 50.1 53.72 53.8 55.12 54.3 54.7 55.5
09/06/2019 05:06:25 48.48 48.27 49.23 48.5 49.3 50.1 54.15 54.11 55.12 54.3 54.7 55.5
09/06/2019 05:06:26 48.03 48.34 49.11 48.5 49.3 50.1 54.37 54.51 55.12 54.3 54.7 55.5
09/06/2019 05:06:27 48.06 48.3 49.11 48.5 49.3 50.1 53.52 54.15 55.12 54.3 54.7 55.5
09/06/2019 05:06:28 47.3 48.03 49.11 48.5 49.3 50.1 53.75 53.85 55.12 54.3 54.7 55.5
09/06/2019 05:06:29 48.68 48.39 49.11 48.5 49.3 50.1 54.74 54.48 55.12 54.3 54.7 55.5
09/06/2019 05:06:30 48.8 48.72 49.11 48.5 49.3 50.1 54.45 54.5 55.12 54.3 54.7 55.5
09/06/2019 05:06:31 49.45 49.19 49.19 48.5 49.3 50.1 54.99 54.92 55.12 54.3 54.7 55.5
09/06/2019 05:06:32 49.88 49.68 49.68 48.5 49.3 50.1 54.82 54.96 55.12 54.3 54.7 55.5
09/06/2019 05:06:33 49.47 49.59 49.68 48.5 49.3 50.1 55.13 55.02 55.12 54.3 54.7 55.5
09/06/2019 05:06:34 49.6 49.76 49.76 48.5 49.3 50.1 54.58 55.02 55.12 54.3 54.7 55.5
09/06/2019 05:06:35 49.39 49.57 49.76 48.5 49.3 50.1 54.87 54.96 55.12 54.3 54.7 55.5
09/06/2019 05:06:36 49.58 49.59 49.76 48.5 49.3 50.1 54.88 54.93 55.12 54.3 54.7 55.5
09/06/2019 05:06:37 49.84 49.78 49.78 48.5 49.3 50.1 54.89 55.02 55.12 54.4 54.7 55.5
09/06/2019 05:06:38 49.73 49.84 49.84 48.5 49.3 50.1 55.02 55.09 55.09 54.4 54.7 55.5
09/06/2019 05:06:39 49.53 49.75 49.84 48.5 49.3 50.1 54.84 54.98 55.09 54.4 54.7 55.5
09/06/2019 05:06:40 49.58 49.73 49.84 48.5 49.3 50.1 54.71 55.02 55.09 54.4 54.7 55.5
09/06/2019 05:06:41 49.6 49.77 49.84 48.5 49.3 50.1 55.36 55.17 55.17 54.4 54.7 55.5
09/06/2019 05:06:42 49.4 49.65 49.84 48.5 49.3 50.1 54.82 55.19 55.19 54.4 54.7 55.5
09/06/2019 05:06:43 49.85 49.75 49.84 48.5 49.3 50.1 55.63 55.41 55.41 54.4 54.7 55.5
09/06/2019 05:06:44 49.32 49.78 49.84 48.5 49.3 50.1 54.91 55.35 55.41 54.4 54.7 55.5
09/06/2019 05:06:45 49 49.51 49.84 48.5 49.3 50.1 55.3 55.36 55.41 54.4 54.7 55.5
09/06/2019 05:06:46 49.41 49.39 49.84 48.5 49.3 50.1 54.5 55.24 55.41 54.4 54.7 55.5
09/06/2019 05:06:47 50.03 49.89 49.89 48.5 49.3 50.1 54.78 54.91 55.41 54.4 54.7 55.5
09/06/2019 05:06:48 48.9 49.84 49.89 48.5 49.3 50.1 55.05 55.06 55.41 54.4 54.7 55.5
09/06/2019 05:06:49 48.79 49.15 49.89 48.5 49.3 50.1 54.56 55.04 55.41 54.4 54.7 55.5
09/06/2019 05:06:50 48.94 49.1 49.89 48.5 49.3 50.1 53.5 54.78 55.41 54.4 54.7 55.5
09/06/2019 05:06:51 49.16 49.12 49.89 48.6 49.3 50.1 54.82 54.64 55.41 54.4 54.7 55.5
09/06/2019 05:06:52 49.64 49.52 49.89 48.6 49.3 50.1 54.84 54.84 55.41 54.4 54.7 55.5
09/06/2019 05:06:53 49.2 49.6 49.89 48.6 49.3 50.1 54.49 54.86 55.41 54.4 54.7 55.5
09/06/2019 05:06:54 49.07 49.26 49.89 48.6 49.3 50.1 54.58 54.59 55.41 54.4 54.7 55.5
09/06/2019 05:06:55 48.61 49.13 49.89 48.6 49.3 50.1 54.47 54.73 55.41 54.4 54.7 55.5
09/06/2019 05:06:56 49.01 49.02 49.89 48.6 49.3 50.1 53.95 54.57 55.41 54.4 54.7 55.5
09/06/2019 05:06:57 48.7 49.01 49.89 48.6 49.3 50.1 54.01 54.4 55.41 54.4 54.7 55.5
09/06/2019 05:06:58 49.03 48.99 49.89 48.6 49.3 50.1 54.16 54.26 55.41 54.4 54.7 55.5
09/06/2019 05:06:59 48.57 48.94 49.89 48.6 49.3 50.1 54.07 54.29 55.41 54.4 54.7 55.5
09/06/2019 05:07:00 48.74 48.81 49.89 48.6 49.3 50.1 55.24 54.93 55.41 54.4 54.7 55.5
09/06/2019 05:07:01 49.58 49.34 49.89 48.6 49.3 50.1 54.21 54.88 55.41 54.4 54.7 55.4
09/06/2019 05:07:02 49.86 49.79 49.89 48.6 49.3 50 55.13 54.95 55.41 54.4 54.7 55.4
09/06/2019 05:07:03 49.48 49.73 49.89 48.6 49.3 50 54.88 54.92 55.41 54.4 54.7 55.4
09/06/2019 05:07:04 49.79 49.75 49.89 48.6 49.3 50 54.89 54.99 55.41 54.4 54.7 55.4
09/06/2019 05:07:05 49.74 49.79 49.89 48.6 49.3 50 54.78 55.07 55.41 54.4 54.7 55.4
09/06/2019 05:07:06 49.24 49.72 49.89 48.6 49.3 50 54.55 54.94 55.41 54.4 54.7 55.4
09/06/2019 05:07:07 49.64 49.64 49.89 48.6 49.3 50 54.54 54.67 55.41 54.4 54.7 55.4
09/06/2019 05:07:08 49.53 49.64 49.89 48.6 49.3 50 55.04 54.95 55.41 54.4 54.7 55.4
09/06/2019 05:07:09 49.78 49.83 49.89 48.6 49.3 50 54.66 54.98 55.41 54.4 54.7 55.4
09/06/2019 05:07:10 49.28 49.69 49.89 48.6 49.3 50 55.43 55.2 55.41 54.4 54.7 55.4
09/06/2019 05:07:11 49.49 49.59 49.89 48.6 49.3 50 54.83 55.38 55.41 54.4 54.7 55.4
09/06/2019 05:07:12 49.48 49.62 49.89 48.6 49.3 50 55.31 55.18 55.41 54.4 54.7 55.4
09/06/2019 05:07:13 49.55 49.62 49.89 48.6 49.3 50 54.45 55.12 55.38 54.4 54.7 55.4
09/06/2019 05:07:14 49.5 49.62 49.89 48.6 49.3 50 54.64 54.8 55.38 54.4 54.7 55.4
09/06/2019 05:07:15 49.34 49.55 49.89 48.6 49.3 50 54.7 54.75 55.38 54.4 54.7 55.4
09/06/2019 05:07:16 49.62 49.6 49.89 48.6 49.3 50 54.97 54.92 55.38 54.4 54.7 55.4
09/06/2019 05:07:17 49.5 49.58 49.84 48.6 49.3 50 54.91 55.04 55.38 54.4 54.7 55.4
09/06/2019 05:07:18 49.53 49.56 49.83 48.6 49.3 50 54.78 54.96 55.38 54.4 54.7 55.4
09/06/2019 05:07:19 50.19 49.96 49.96 48.6 49.3 50 55.44 55.27 55.38 54.4 54.7 55.4
09/06/2019 05:07:20 49.56 49.95 49.96 48.7 49.3 50 54.99 55.28 55.38 54.4 54.7 55.4
09/06/2019 05:07:21 49.61 49.7 49.96 48.7 49.3 50 55.05 55.13 55.38 54.4 54.7 55.4
09/06/2019 05:07:22 49.59 49.79 49.96 48.7 49.3 50 55.04 55.18 55.38 54.4 54.7 55.4
09/06/2019 05:07:23 49.09 49.61 49.96 48.7 49.3 50 54.54 55.09 55.38 54.4 54.7 55.4
09/06/2019 05:07:24 48.86 49.33 49.96 48.7 49.3 50 54.1 54.72 55.38 54.4 54.7 55.4
09/06/2019 05:07:25 48.72 49.06 49.96 48.7 49.3 50 54.43 54.52 55.38 54.4 54.7 55.4
09/06/2019 05:07:26 49.41 49.33 49.96 48.7 49.3 50 54.29 54.61 55.38 54.4 54.7 55.4
09/06/2019 05:07:27 48.79 49.23 49.96 48.7 49.3 50 54.05 54.28 55.38 54.4 54.7 55.4
09/06/2019 05:07:28 48.91 48.99 49.96 48.7 49.3 50 54.48 54.42 55.38 54.4 54.7 55.4
09/06/2019 05:07:29 49.11 49.1 49.96 48.7 49.3 50 54.27 54.46 55.38 54.4 54.7 55.4
09/06/2019 05:07:30 48.68 49.09 49.96 48.7 49.3 50 54.37 54.51 55.38 54.4 54.7 55.4
09/06/2019 05:07:31 49.71 49.46 49.96 48.7 49.3 50 55.16 54.9 55.38 54.4 54.7 55.4
09/06/2019 05:07:32 49.63 49.66 49.96 48.7 49.3 50 54.73 54.89 55.38 54.4 54.7 55.4
09/06/2019 05:07:33 49.32 49.67 49.96 48.7 49.3 50 54.67 54.96 55.38 54.4 54.7 55.4
09/06/2019 05:07:34 49.69 49.63 49.96 48.7 49.3 50 54.72 54.78 55.38 54.4 54.7 55.4
09/06/2019 05:07:35 49.69 49.74 49.96 48.7 49.3 50 54.66 54.86 55.38 54.4 54.7 55.4
09/06/2019 05:07:36 49.39 49.68 49.96 48.7 49.3 50 54.7 54.84 55.38 54.4 54.7 55.4
09/06/2019 05:07:37 49.52 49.6 49.96 48.7 49.2 50 54.61 54.71 55.38 54.4 54.7 55.4
09/06/2019 05:07:38 49.37 49.48 49.96 48.7 49.2 50 54.79 54.85 55.38 54.5 54.6 55.4
09/06/2019 05:07:39 49.45 49.6 49.96 48.7 49.2 50 54.79 54.85 55.38 54.5 54.6 55.4
09/06/2019 05:07:40 49.82 49.72 49.96 48.7 49.2 50 54.61 54.85 55.38 54.5 54.6 55.4
09/06/2019 05:07:41 49.35 49.75 49.96 48.7 49.2 50 55.02 54.94 55.28 54.5 54.6 55.4
09/06/2019 05:07:42 49.29 49.53 49.96 48.7 49.2 50 54.58 54.87 55.28 54.5 54.6 55.4
09/06/2019 05:07:43 50.23 49.92 49.96 48.7 49.2 50 55.23 55.2 55.28 54.5 54.6 55.4
09/06/2019 05:07:44 49.77 49.97 49.97 48.7 49.2 50 55.05 55.08 55.28 54.5 54.6 55.4
09/06/2019 05:07:45 49.18 49.81 49.97 48.7 49.2 50 55.28 55.29 55.29 54.5 54.6 55.4
09/06/2019 05:07:46 49.51 49.54 49.97 48.7 49.2 50 55.27 55.36 55.36 54.5 54.6 55.4
09/06/2019 05:07:47 49.38 49.63 49.97 48.7 49.2 50 54.74 55.3 55.36 54.5 54.6 55.4
09/06/2019 05:07:48 49.66 49.62 49.97 48.7 49.2 50 55.32 55.25 55.36 54.5 54.6 55.4
09/06/2019 05:07:49 49.8 49.78 49.97 48.8 49.2 50 54.81 55.31 55.36 54.5 54.6 55.4
09/06/2019 05:07:50 49.93 50.05 50.05 48.8 49.2 50 55.06 55.09 55.36 54.5 54.6 55.4
09/06/2019 05:07:51 49.22 49.82 50.05 48.8 49.2 50 54.93 55.07 55.36 54.5 54.6 55.4
09/06/2019 05:07:52 49.18 49.48 50.05 48.8 49.2 50 54.28 54.99 55.36 54.5 54.6 55.4
09/06/2019 05:07:53 49.24 49.33 50.05 48.8 49.2 50 54.66 54.66 55.36 54.5 54.6 55.4
09/06/2019 05:07:54 49.1 49.39 50.05 48.8 49.2 50 54.45 54.75 55.36 54.5 54.6 55.4
09/06/2019 05:07:55 49.01 49.17 50.05 48.8 49.2 50 53.98 54.63 55.36 54.5 54.6 55.4
09/06/2019 05:07:56 48.92 49.11 50.05 48.8 49.2 50 54.55 54.47 55.36 54.5 54.6 55.4
09/06/2019 05:07:57 48.95 49.19 50.05 48.8 49.2 50 54.37 54.68 55.36 54.5 54.6 55.4
09/06/2019 05:07:58 48.89 49.02 50.05 48.8 49.2 50 54.01 54.47 55.36 54.5 54.6 55.4
09/06/2019 05:07:59 49.29 49.21 50.05 48.8 49.2 50 54.77 54.6 55.36 54.5 54.6 55.4
09/06/2019 05:08:00 49.21 49.29 50.05 48.8 49.2 50 54.71 54.79 55.36 54.5 54.6 55.4
09/06/2019 05:08:01 49.93 49.8 50.05 48.8 49.2 50 54.93 54.86 55.36 54.5 54.6 55.4
09/06/2019 05:08:02 49.73 49.93 50.05 48.8 49.2 50 55.53 55.46 55.46 54.5 54.6 55.4
09/06/2019 05:08:03 49.72 49.99 50.05 48.8 49.2 50 54.84 55.19 55.46 54.5 54.6 55.4
09/06/2019 05:08:04 49.27 49.68 50.05 48.8 49.2 50 55.01 55.12 55.46 54.5 54.6 55.4
09/06/2019 05:08:05 49.44 49.47 50.05 48.8 49.2 50 55.04 55.13 55.46 54.5 54.6 55.4
09/06/2019 05:08:06 49.51 49.58 50.05 48.8 49.2 50 54.95 55.17 55.46 54.5 54.6 55.4
09/06/2019 05:08:07 49.16 49.5 50.05 48.8 49.2 50 54.95 55.03 55.46 54.5 54.6 55.4
09/06/2019 05:08:08 49.83 49.66 50.05 48.8 49.2 50 55.25 55.18 55.46 54.5 54.6 55.4
09/06/2019 05:08:09 49.42 49.66 50.05 48.8 49.2 50 55.07 55.29 55.46 54.5 54.6 55.4
09/06/2019 05:08:10 49.36 49.48 50.05 48.8 49.2 50 54.62 55.06 55.46 54.5 54.6 55.4
09/06/2019 05:08:11 49.63 49.66 50.05 48.8 49.2 50 54.77 54.93 55.46 54.5 54.6 55.4
09/06/2019 05:08:12 49.67 49.78 50.05 48.8 49.2 50 55.23 55.29 55.46 54.5 54.6 55.4
09/06/2019 05:08:13 49.31 49.59 50.05 48.8 49.2 50 54.67 55.1 55.46 54.5 54.6 55.4
09/06/2019 05:08:14 49.82 49.73 50.05 48.8 49.2 50 54.61 54.85 55.46 54.5 54.6 55.4
09/06/2019 05:08:15 49.63 49.79 50.05 48.8 49.2 50 55.38 55.23 55.46 54.5 54.6 55.4
09/06/2019 05:08:16 49.4 49.63 50.05 48.8 49.2 50 54.39 55.13 55.46 54.5 54.6 55.4
09/06/2019 05:08:17 49.16 49.54 50.05 48.8 49.2 50 54.79 54.92 55.46 54.5 54.6 55.4
09/06/2019 05:08:18 49.44 49.44 50.05 48.8 49.2 50 54.93 54.94 55.46 54.5 54.6 55.4
09/06/2019 05:08:19 49.36 49.45 50.05 48.8 49.2 50 55.01 55.02 55.46 54.5 54.6 55.4
09/06/2019 05:08:20 49.82 49.66 49.99 48.9 49.2 50 55.43 55.39 55.46 54.5 54.6 55.4
09/06/2019 05:08:21 49.39 49.82 49.99 48.9 49.2 50 55.19 55.49 55.49 54.5 54.6 55.4
09/06/2019 05:08:22 49.42 49.52 49.99 48.9 49.2 50 54.29 55.19 55.49 54.5 54.6 55.4
09/06/2019 05:08:23 48.94 49.57 49.99 48.9 49.2 50 54.27 54.68 55.49 54.5 54.6 55.4
09/06/2019 05:08:24 49.31 49.46 49.99 48.9 49.2 50 53.92 54.55 55.49 54.5 54.6 55.4
09/06/2019 05:08:25 48.57 49.24 49.99 48.9 49.2 50 54.47 54.45 55.49 54.5 54.6 55.4
09/06/2019 05:08:26 49.09 49.1 49.99 48.9 49.2 50 54.45 54.49 55.49 54.5 54.6 55.4
09/06/2019 05:08:27 49.16 49.33 49.99 48.9 49.2 50 54.32 54.5 55.49 54.5 54.6 55.4
09/06/2019 05:08:28 48.88 49.07 49.99 48.9 49.2 50 54.04 54.37 55.49 54.5 54.6 55.4
09/06/2019 05:08:29 49.4 49.37 49.99 48.9 49.2 50 54.51 54.57 55.49 54.5 54.6 55.4
09/06/2019 05:08:30 49.32 49.39 49.99 48.9 49.2 50 54.86 54.75 55.49 54.5 54.6 55.4
09/06/2019 05:08:31 49.53 49.46 49.99 48.9 49.2 50 55.06 54.94 55.49 54.5 54.6 55.4
09/06/2019 05:08:32 49.59 49.62 49.99 48.9 49.2 50 54.59 54.93 55.49 54.6 54.6 55.4
09/06/2019 05:08:33 49.74 49.74 49.82 48.9 49.2 50 55.25 55.08 55.49 54.6 54.6 55.4
09/06/2019 05:08:34 49.26 49.75 49.82 48.9 49.2 50 54.8 55.27 55.49 54.6 54.6 55.4
09/06/2019 05:08:35 49.7 49.67 49.82 48.9 49.2 50 55.25 55.25 55.49 54.6 54.6 55.4
09/06/2019 05:08:36 49.45 49.72 49.82 48.9 49.2 50 54.85 55.09 55.49 54.6 54.6 55.4
09/06/2019 05:08:37 49.38 49.45 49.82 48.9 49.2 50 55.22 55.22 55.49 54.6 54.6 55.4
09/06/2019 05:08:38 49.65 49.59 49.82 48.9 49.2 50 54.86 55.16 55.49 54.6 54.6 55.4
09/06/2019 05:08:39 49.73 49.78 49.82 48.9 49.2 50 54.68 55.05 55.49 54.6 54.6 55.4
09/06/2019 05:08:40 49.55 49.71 49.82 48.9 49.2 50 54.96 54.97 55.49 54.6 54.6 55.4
09/06/2019 05:08:41 49.67 49.76 49.82 48.9 49.2 50 54.86 55.06 55.49 54.6 54.6 55.4
09/06/2019 05:08:42 49.23 49.62 49.82 48.9 49.2 50 54.61 54.85 55.49 54.6 54.6 55.4
09/06/2019 05:08:43 49.51 49.5 49.82 48.9 49.2 50 54.71 54.77 55.49 54.6 54.6 55.4
09/06/2019 05:08:44 50.01 49.82 49.82 48.9 49.2 50 55.09 55.02 55.49 54.6 54.6 55.4
09/06/2019 05:08:45 49.46 49.8 49.82 48.9 49.2 50 54.8 54.96 55.49 54.6 54.6 55.4
09/06/2019 05:08:46 49.82 49.85 49.85 48.9 49.2 49.9 55.05 55.04 55.49 54.6 54.6 55.4
09/06/2019 05:08:47 49.84 49.95 49.95 48.9 49.2 49.9 54.99 55.26 55.49 54.6 54.6 55.4
09/06/2019 05:08:48 49.54 49.76 49.95 48.9 49.2 49.9 54.72 54.98 55.49 54.6 54.6 55.4
09/06/2019 05:08:49 49.11 49.61 49.95 48.9 49.2 49.9 54.88 54.91 55.49 54.6 54.6 55.4
09/06/2019 05:08:50 49.43 49.5 49.95 48.9 49.2 49.9 54.55 54.93 55.49 54.6 54.6 55.4
09/06/2019 05:08:51 49.61 49.61 49.95 49 49.2 49.9 54.99 54.99 55.27 54.6 54.6 55.4
09/06/2019 05:08:52 48.68 49.61 49.95 49 49.1 49.9 54.79 55.15 55.27 54.6 54.6 55.4
09/06/2019 05:08:53 48.84 49.06 49.95 49 49.1 49.9 54.16 54.8 55.27 54.6 54.6 55.4
09/06/2019 05:08:54 48.54 49 49.95 49 49.1 49.9 54.08 54.49 55.27 54.6 54.6 55.4
09/06/2019 05:08:55 48.68 48.71 49.95 49 49.1 49.9 54.38 54.49 55.27 54.6 54.6 55.4
09/06/2019 05:08:56 48.87 48.86 49.95 49 49.1 49.9 54.03 54.45 55.27 54.6 54.6 55.4
09/06/2019 05:08:57 49.26 49.15 49.95 49 49.1 49.9 55.31 54.97 55.27 54.6 54.6 55.4
09/06/2019 05:08:58 49.37 49.33 49.95 49 49.1 49.9 54.8 54.98 55.27 54.6 54.6 55.4
09/06/2019 05:08:59 49.58 49.53 49.95 49 49.1 49.9 54.93 55.1 55.27 54.6 54.6 55.4
09/06/2019 05:09:00 49.55 49.59 49.95 49 49.1 49.9 55.08 55.09 55.27 54.6 54.6 55.4
09/06/2019 05:09:01 49.37 49.56 49.95 49 49.1 49.9 54.55 55.12 55.27 54.6 54.6 55.4
09/06/2019 05:09:02 49.39 49.53 49.95 49 49.1 49.9 55.07 55 55.27 54.6 54.6 55.4
09/06/2019 05:09:03 49.69 49.65 49.95 49 49.1 49.9 54.99 55.04 55.27 54.6 54.6 55.4
09/06/2019 05:09:04 49.26 49.67 49.95 49 49.1 49.9 54.78 54.99 55.26 54.6 54.6 55.4
09/06/2019 05:09:05 49.65 49.58 49.95 49 49.1 49.9 54.73 54.88 55.26 54.6 54.6 55.4
09/06/2019 05:09:06 49.53 49.69 49.95 49 49.1 49.9 55.08 55.09 55.26 54.6 54.6 55.4
09/06/2019 05:09:07 49.34 49.63 49.95 49 49.1 49.9 54.84 55.06 55.26 54.6 54.6 55.4
09/06/2019 05:09:08 49.67 49.67 49.95 49 49.1 49.9 55.19 55.13 55.26 54.6 54.6 55.4
09/06/2019 05:09:09 50.06 49.97 49.97 49 49.1 49.9 54.88 55.19 55.26 54.6 54.6 55.4
09/06/2019 05:09:10 49.34 49.87 49.97 49 49.1 49.9 55.18 55.17 55.26 54.6 54.6 55.4
09/06/2019 05:09:11 49.7 49.73 49.97 49 49.1 49.9 54.99 55.24 55.26 54.6 54.6 55.4
09/06/2019 05:09:12 48.81 49.69 49.97 49 49.1 49.9 54.73 55.11 55.26 54.6 54.6 55.4
09/06/2019 05:09:13 48.92 49.12 49.97 49 49.1 49.9 54.22 54.86 55.26 54.6 54.6 55.4
09/06/2019 05:09:14 49.11 49.12 49.97 49 49.1 49.9 54.44 54.54 55.26 54.6 54.6 55.4
09/06/2019 05:09:15 49.73 49.51 49.97 49 49.1 49.9 55.07 54.91 55.26 54.6 54.6 55.4
09/06/2019 05:09:16 49.1 49.54 49.97 49 49.1 49.9 55.11 55.2 55.26 54.6 54.6 55.4
09/06/2019 05:09:17 48.74 49.2 49.97 49 49.1 49.9 54.82 55 55.24 54.6 54.6 55.4
09/06/2019 05:09:18 48.76 48.89 49.97 49 49.1 49.9 54.55 54.91 55.24 54.6 54.6 55.4
09/06/2019 05:09:19 49.55 49.36 49.97 49 49.1 49.9 54.89 55.01 55.24 54.6 54.6 55.4
09/06/2019 05:09:20 49.63 49.57 49.97 49 49.1 49.9 55.6 55.42 55.42 54.6 54.6 55.4
09/06/2019 05:09:21 50.06 49.93 49.97 49 49.1 49.9 55.31 55.45 55.45 54.6 54.6 55.4
09/06/2019 05:09:22 49.6 50.05 50.05 49 49.1 49.9 55.48 55.58 55.58 54.6 54.6 55.4
09/06/2019 05:09:23 49.73 49.79 50.05 49 49.1 49.9 55.1 55.47 55.58 54.6 54.6 55.4
09/06/2019 05:09:24 49.81 49.81 50.05 49 49.1 49.9 55.05 55.35 55.58 54.6 54.6 55.4
09/06/2019 05:09:25 49.18 49.8 50.05 49 49.1 49.9 55.64 55.57 55.58 54.7 54.6 55.4
09/06/2019 05:09:26 49.89 49.77 50.05 49.1 49.1 49.9 55.08 55.51 55.58 54.7 54.6 55.4
09/06/2019 05:09:27 49.79 49.86 50.05 49.1 49.1 49.9 55.13 55.29 55.58 54.7 54.6 55.4
09/06/2019 05:09:28 49.29 49.9 50.05 49.1 49.1 49.9 54.89 55.18 55.58 54.7 54.6 55.4
09/06/2019 05:09:29 49.24 49.44 50.05 49.1 49.1 49.9 54.3 55.06 55.58 54.7 54.6 55.4
09/06/2019 05:09:30 48.94 49.35 50.05 49.1 49.1 49.9 54.31 54.63 55.58 54.7 54.6 55.4
09/06/2019 05:09:31 48.39 49.17 50.05 49.1 49.1 49.9 54.15 54.48 55.58 54.7 54.6 55.4
09/06/2019 05:09:32 49.29 49.11 50.05 49.1 49.1 49.9 54.46 54.43 55.58 54.7 54.6 55.4
09/06/2019 05:09:33 49.85 49.57 50.05 49.1 49.1 49.9 54.92 54.82 55.58 54.7 54.6 55.4
09/06/2019 05:09:34 49.67 49.65 50.05 49.1 49.1 49.9 54.88 54.91 55.58 54.7 54.6 55.4
09/06/2019 05:09:35 49.52 49.86 50.05 49.1 49.1 49.9 54.97 55.11 55.58 54.7 54.6 55.4
09/06/2019 05:09:36 49.98 49.82 50.05 49.1 49.1 49.9 54.68 54.96 55.58 54.7 54.6 55.4
09/06/2019 05:09:37 49.41 49.85 50.05 49.1 49.1 49.9 54.61 54.83 55.58 54.7 54.6 55.4
09/06/2019 05:09:38 49.7 49.68 50.05 49.1 49.1 49.9 55.12 55.08 55.58 54.7 54.6 55.4
09/06/2019 05:09:39 50.2 50.05 50.05 49.1 49.1 49.9 55.17 55.27 55.58 54.7 54.6 55.4
09/06/2019 05:09:40 49.49 50.06 50.06 49.1 49.1 49.9 55.18 55.25 55.58 54.7 54.6 55.4
09/06/2019 05:09:41 49.4 49.65 50.06 49.1 49.1 49.9 54.78 55.27 55.58 54.7 54.6 55.4
09/06/2019 05:09:42 49.59 49.7 50.06 49.1 49.1 49.9 55.03 55.18 55.58 54.7 54.6 55.4
09/06/2019 05:09:43 49.19 49.56 50.06 49.1 49.1 49.9 54.64 54.95 55.58 54.7 54.6 55.4
09/06/2019 05:09:44 49.24 49.34 50.06 49.1 49.1 49.9 54.83 54.94 55.58 54.7 54.6 55.4
09/06/2019 05:09:45 49.57 49.51 50.06 49.1 49.1 49.9 54.59 54.86 55.58 54.7 54.6 55.4
09/06/2019 05:09:46 49.62 49.75 50.06 49.1 49.1 49.9 54.63 54.94 55.58 54.7 54.6 55.4
09/06/2019 05:09:47 49.05 49.47 50.06 49.1 49.1 49.9 54.57 54.65 55.58 54.7 54.6 55.4
09/06/2019 05:09:48 48.91 49.35 50.06 49.1 49.1 49.9 54.37 54.82 55.58 54.7 54.6 55.4
09/06/2019 05:09:49 48.41 48.98 50.06 49.1 49.1 49.9 53.69 54.36 55.58 54.7 54.6 55.4
09/06/2019 05:09:50 48.73 48.72 50.06 49.1 49.1 49.9 54.31 54.29 55.58 54.7 54.6 55.4
09/06/2019 05:09:51 49.28 49.12 50.06 49.1 49.1 49.9 54.12 54.32 55.58 54.7 54.6 55.4
09/06/2019 05:09:52 49.16 49.23 50.06 49.1 49.1 49.9 54.52 54.57 55.57 54.7 54.6 55.4
09/06/2019 05:09:53 49.79 49.59 50.06 49.1 49.1 49.9 55.04 54.92 55.57 54.7 54.6 55.4
09/06/2019 05:09:54 49.63 49.73 50.06 49.1 49.1 49.9 55.24 55.21 55.57 54.7 54.6 55.4
09/06/2019 05:09:55 49.18 49.66 50.06 49.1 49.1 49.9 54.59 55.04 55.51 54.7 54.6 55.4
09/06/2019 05:09:56 49.52 49.51 50.06 49.1 49.1 49.9 55.04 55.08 55.29 54.7 54.6 55.4
09/06/2019 05:09:57 49.89 49.81 50.06 49.1 49.1 49.9 55.51 55.39 55.39 54.7 54.6 55.4
09/06/2019 05:09:58 49.8 49.89 50.06 49.1 49.1 49.9 54.91 55.35 55.39 54.7 54.6 55.4
09/06/2019 05:09:59 49.36 49.78 50.06 49.1 49.1 49.9 54.46 55.14 55.39 54.7 54.6 55.4
09/06/2019 05:10:00 49.63 49.71 50.06 49.2 49.1 49.9 54.88 54.88 55.39 54.7 54.6 55.4
09/06/2019 05:10:01 49.83 49.87 50.06 49.2 49.1 49.9 54.63 54.8 55.39 54.7 54.6 55.4
09/06/2019 05:10:02 49.74 49.79 50.06 49.2 49.1 49.9 54.46 54.76 55.39 54.7 54.6 55.4
09/06/2019 05:10:03 50.09 50 50.06 49.2 49.1 49.9 55.17 55.06 55.39 54.7 54.6 55.4
09/06/2019 05:10:04 49.55 50 50.06 49.2 49.1 49.9 54.89 55.16 55.39 54.7 54.6 55.4
09/06/2019 05:10:05 50.16 50.04 50.06 49.2 49.1 49.9 55.27 55.26 55.39 54.7 54.6 55.4
09/06/2019 05:10:06 49.66 49.98 50.06 49.2 49.1 49.9 54.45 55.14 55.39 54.7 54.6 55.4
09/06/2019 05:10:07 49.49 49.84 50.06 49.2 49.1 49.9 55.06 55.04 55.39 54.7 54.6 55.4
09/06/2019 05:10:08 49.26 49.56 50.06 49.2 49.1 49.9 55.02 55.05 55.39 54.7 54.6 55.4
09/06/2019 05:10:09 49.85 49.8 50.06 49.2 49 49.9 55.14 55.16 55.39 54.7 54.6 55.4
09/06/2019 05:10:10 49.25 49.79 50.04 49.2 49 49.9 54.57 55.08 55.39 54.7 54.6 55.4
09/06/2019 05:10:11 48.72 49.42 50.04 49.2 49 49.9 54.08 54.85 55.39 54.7 54.6 55.4
09/06/2019 05:10:12 48.6 49.02 50.04 49.2 49 49.9 54.78 54.72 55.39 54.7 54.6 55.4
09/06/2019 05:10:13 49.01 48.96 50.04 49.2 49 49.9 53.79 54.54 55.39 54.7 54.6 55.4
09/06/2019 05:10:14 48.96 49.03 50.04 49.2 49 49.9 53.76 54.18 55.39 54.7 54.6 55.4
09/06/2019 05:10:15 49.6 49.42 50.04 49.2 49 49.9 54.76 54.52 55.39 54.7 54.6 55.4
09/06/2019 05:10:16 49.48 49.49 50.04 49.2 49 49.9 54.12 54.47 55.39 54.7 54.6 55.4
09/06/2019 05:10:17 49.68 49.67 50.04 49.2 49 49.9 54.94 54.73 55.39 54.7 54.6 55.4
09/06/2019 05:10:18 49.37 49.61 50.04 49.2 49 49.9 55.28 55.11 55.39 54.7 54.6 55.4
09/06/2019 05:10:19 49.84 49.8 50.04 49.2 49 49.9 55.21 55.32 55.39 54.7 54.6 55.4
09/06/2019 05:10:20 49.32 49.69 50.04 49.2 49 49.9 54.64 55.09 55.39 54.7 54.6 55.4
09/06/2019 05:10:21 49.54 49.58 50.04 49.2 49 49.9 54.77 54.91 55.39 54.7 54.6 55.4
09/06/2019 05:10:22 49.82 49.76 50.04 49.2 49 49.9 55.15 55.15 55.39 54.7 54.6 55.4
09/06/2019 05:10:23 50.12 50.08 50.08 49.2 49 49.9 54.7 55.07 55.39 54.7 54.6 55.4
09/06/2019 05:10:24 49.57 50.09 50.09 49.2 49 49.9 55.03 55.01 55.39 54.7 54.5 55.4
09/06/2019 05:10:25 49.76 49.82 50.09 49.2 49 49.9 54.65 55.04 55.39 54.7 54.5 55.4
09/06/2019 05:10:26 49.14 49.82 50.09 49.2 49 49.9 54.69 54.91 55.39 54.7 54.5 55.4
09/06/2019 05:10:27 49.76 49.64 50.09 49.2 49 49.9 54.91 54.86 55.35 54.7 54.5 55.4
09/06/2019 05:10:28 49.49 49.62 50.09 49.2 49 49.9 54.84 54.92 55.32 54.7 54.5 55.4
09/06/2019 05:10:29 49.75 49.74 50.09 49.2 49 49.9 55.11 55.12 55.32 54.7 54.5 55.4
09/06/2019 05:10:30 49.5 49.72 50.09 49.3 49 49.9 55 55.09 55.32 54.7 54.5 55.4
09/06/2019 05:10:31 49.32 49.58 50.09 49.3 49 49.9 54.95 55.17 55.32 54.7 54.5 55.4
09/06/2019 05:10:32 49.21 49.48 50.09 49.3 49 49.9 54.79 54.95 55.32 54.7 54.5 55.4
09/06/2019 05:10:33 49.7 49.6 50.09 49.3 49 49.9 54.8 54.97 55.32 54.7 54.5 55.4
09/06/2019 05:10:34 49.69 49.77 50.09 49.3 49 49.9 55.07 55.05 55.32 54.7 54.5 55.4
09/06/2019 05:10:35 49.09 49.65 50.09 49.3 49 49.9 54.5 54.97 55.32 54.7 54.5 55.4
09/06/2019 05:10:36 49.23 49.32 50.09 49.3 49 49.9 54.96 54.93 55.32 54.7 54.5 55.4
09/06/2019 05:10:37 49.56 49.55 50.09 49.3 49 49.9 54.94 54.98 55.32 54.7 54.5 55.4
09/06/2019 05:10:38 49.44 49.64 50.09 49.3 49 49.9 54.86 55.07 55.32 54.7 54.5 55.4
09/06/2019 05:10:39 49.63 49.6 50.09 49.3 49 49.9 55.07 55.12 55.32 54.7 54.5 55.4
09/06/2019 05:10:40 49.57 49.75 50.09 49.3 49 49.9 55.34 55.27 55.32 54.7 54.5 55.4
09/06/2019 05:10:41 48.97 49.57 50.09 49.3 49 49.9 54.82 55.28 55.32 54.7 54.5 55.4
09/06/2019 05:10:42 49.46 49.44 50.09 49.3 49 49.9 54.86 54.97 55.32 54.7 54.5 55.4
09/06/2019 05:10:43 49.55 49.65 50.09 49.3 49 49.9 55.09 55.2 55.32 54.7 54.5 55.4
09/06/2019 05:10:44 48.34 49.45 50.09 49.3 49 49.9 54.44 55 55.32 54.7 54.5 55.4
09/06/2019 05:10:45 48.59 48.83 50.09 49.3 49 49.9 54.03 54.75 55.32 54.7 54.5 55.4
09/06/2019 05:10:46 49.24 49.08 50.09 49.3 49 49.9 54.2 54.47 55.32 54.7 54.5 55.4
09/06/2019 05:10:47 48.49 49.15 50.09 49.3 49 49.9 54.68 54.68 55.32 54.7 54.5 55.4
09/06/2019 05:10:48 49.18 49.03 50.09 49.3 49 49.9 54.54 54.81 55.32 54.7 54.5 55.4
09/06/2019 05:10:49 49.19 49.15 50.09 49.3 49 49.9 54.21 54.51 55.28 54.7 54.5 55.4
09/06/2019 05:10:50 48.46 49.15 50.09 49.3 49 49.9 54.02 54.52 55.28 54.7 54.5 55.4
09/06/2019 05:10:51 49.18 49.09 50.09 49.3 49 49.9 54.72 54.64 55.28 54.7 54.5 55.4
09/06/2019 05:10:52 50.19 49.85 50.09 49.3 49 49.9 55.16 55.01 55.28 54.7 54.5 55.4
09/06/2019 05:10:53 49.57 49.82 50.09 49.3 49 49.9 54.61 54.97 55.28 54.7 54.5 55.4
09/06/2019 05:10:54 49.8 49.82 49.85 49.3 49 49.9 55.17 55.1 55.28 54.7 54.5 55.4
09/06/2019 05:10:55 49.87 49.9 49.9 49.3 49 49.9 55.19 55.3 55.3 54.7 54.5 55.4
09/06/2019 05:10:56 49.94 49.96 49.96 49.3 49 49.9 55.48 55.37 55.37 54.7 54.5 55.4
09/06/2019 05:10:57 50.17 50.16 50.16 49.3 49 49.9 55.4 55.56 55.56 54.8 54.5 55.4
09/06/2019 05:10:58 50.29 50.3 50.3 49.3 49 49.9 55.44 55.49 55.56 54.8 54.5 55.4
09/06/2019 05:10:59 49.73 50.15 50.3 49.3 49 49.9 55.22 55.41 55.56 54.8 54.5 55.4
09/06/2019 05:11:00 49.5 49.96 50.3 49.3 49 49.9 55.11 55.46 55.56 54.8 54.5 55.4
09/06/2019 05:11:01 50.05 49.93 50.3 49.3 49 49.9 55.74 55.64 55.64 54.8 54.5 55.4
09/06/2019 05:11:02 49.67 49.95 50.3 49.4 49 49.9 55.35 55.65 55.65 54.8 54.5 55.4
09/06/2019 05:11:03 49.98 49.97 50.3 49.4 49 49.9 55.36 55.63 55.65 54.8 54.5 55.4
09/06/2019 05:11:04 50.35 50.27 50.3 49.4 49 49.9 55.07 55.26 55.65 54.8 54.5 55.4
09/06/2019 05:11:05 49.85 50.37 50.37 49.4 49 49.9 55.64 55.47 55.65 54.8 54.5 55.4
09/06/2019 05:11:06 50.29 50.19 50.37 49.4 49 49.9 55.33 55.52 55.65 54.8 54.5 55.4
09/06/2019 05:11:07 50.43 50.4 50.4 49.4 49 49.9 55.47 55.62 55.65 54.8 54.5 55.4
09/06/2019 05:11:08 49.7 50.37 50.4 49.4 49 49.9 54.82 55.41 55.65 54.8 54.5 55.4
09/06/2019 05:11:09 50 50.07 50.4 49.4 49 49.9 55.39 55.41 55.65 54.8 54.5 55.4
09/06/2019 05:11:10 50.17 50.15 50.4 49.4 49 49.9 55.3 55.32 55.65 54.8 54.5 55.4
09/06/2019 05:11:11 49.93 50.24 50.4 49.4 49 49.9 55.5 55.48 55.65 54.8 54.5 55.4
09/06/2019 05:11:12 49.67 49.95 50.4 49.4 49 49.9 55.09 55.55 55.65 54.8 54.5 55.4
09/06/2019 05:11:13 49.76 49.86 50.4 49.4 49 49.9 55.28 55.32 55.65 54.8 54.5 55.4
09/06/2019 05:11:14 49.29 49.88 50.4 49.4 49 49.9 54.75 55.26 55.65 54.8 54.5 55.4
09/06/2019 05:11:15 49.45 49.56 50.4 49.4 49 49.9 54.7 54.98 55.65 54.8 54.5 55.4
09/06/2019 05:11:16 49.22 49.52 50.4 49.4 49 49.9 55.01 55 55.65 54.8 54.5 55.4
09/06/2019 05:11:17 50.1 49.91 50.4 49.4 49 49.9 55.59 55.42 55.65 54.8 54.5 55.4
09/06/2019 05:11:18 49.07 49.89 50.4 49.4 49 49.9 54.59 55.36 55.65 54.8 54.5 55.4
09/06/2019 05:11:19 49.36 49.45 50.4 49.4 49 49.9 54.59 54.91 55.65 54.8 54.5 55.4
09/06/2019 05:11:20 49.41 49.52 50.4 49.4 49 49.9 54.76 54.85 55.65 54.8 54.5 55.4
09/06/2019 05:11:21 49.98 49.82 50.4 49.4 49 49.9 55.32 55.22 55.65 54.8 54.5 55.4
09/06/2019 05:11:22 50.18 50.07 50.4 49.4 49 49.9 54.99 55.25 55.65 54.8 54.5 55.4
09/06/2019 05:11:23 50.4 50.31 50.4 49.4 49 49.9 55.77 55.57 55.65 54.8 54.5 55.4
09/06/2019 05:11:24 50.06 50.31 50.4 49.4 49 49.9 55.56 55.72 55.72 54.8 54.5 55.4
09/06/2019 05:11:25 50 50.25 50.4 49.5 49 49.9 55.46 55.57 55.72 54.8 54.5 55.4
09/06/2019 05:11:26 49.66 50.07 50.4 49.5 49 49.9 55.26 55.55 55.72 54.8 54.5 55.4
09/06/2019 05:11:27 49.79 49.86 50.4 49.5 49 49.9 55.7 55.67 55.72 54.8 54.5 55.4
09/06/2019 05:11:28 49.81 49.93 50.4 49.5 49 49.9 55.05 55.71 55.72 54.8 54.5 55.4
09/06/2019 05:11:29 49.8 49.96 50.4 49.5 49 49.9 55.35 55.41 55.72 54.8 54.5 55.4
09/06/2019 05:11:30 49.94 49.94 50.4 49.5 49 49.9 55.61 55.59 55.72 54.9 54.5 55.4
09/06/2019 05:11:31 49.53 49.88 50.4 49.5 49 49.9 55.16 55.52 55.72 54.9 54.5 55.4
09/06/2019 05:11:32 49.91 49.9 50.4 49.5 49 49.9 55.37 55.39 55.72 54.9 54.5 55.4
09/06/2019 05:11:33 49.94 50 50.4 49.5 49 49.9 55.11 55.39 55.72 54.9 54.5 55.4
09/06/2019 05:11:34 50.03 50.08 50.4 49.5 49 49.9 55.3 55.35 55.72 54.9 54.5 55.4
09/06/2019 05:11:35 50.32 50.39 50.4 49.5 49 49.9 55.65 55.62 55.72 54.9 54.5 55.4
09/06/2019 05:11:36 49.5 50.22 50.4 49.5 49 49.9 55.35 55.64 55.72 54.9 54.5 55.4
09/06/2019 05:11:37 49.41 49.76 50.39 49.5 49 49.9 54.61 55.38 55.72 54.9 54.5 55.4
09/06/2019 05:11:38 49.66 49.77 50.39 49.5 49 49.9 54.96 55.09 55.72 54.9 54.5 55.4
09/06/2019 05:11:39 49.04 49.57 50.39 49.5 49 49.9 54.92 55.01 55.72 54.9 54.5 55.4
09/06/2019 05:11:40 50.07 49.81 50.39 49.5 49 49.9 55.04 55.09 55.72 54.9 54.5 55.4
09/06/2019 05:11:41 50 49.99 50.39 49.5 49 49.9 55.15 55.33 55.72 54.9 54.5 55.4
09/06/2019 05:11:42 49.37 49.89 50.39 49.5 49 49.9 55.43 55.37 55.72 54.9 54.5 55.4
09/06/2019 05:11:43 50.25 50.09 50.39 49.5 49 49.9 55.28 55.41 55.72 54.9 54.5 55.4
09/06/2019 05:11:44 50.16 50.19 50.39 49.5 49 49.9 55.39 55.46 55.72 54.9 54.5 55.4
09/06/2019 05:11:45 49.69 50.19 50.39 49.5 49 49.9 55.57 55.73 55.73 54.9 54.5 55.4
09/06/2019 05:11:46 50.22 50.09 50.39 49.5 49 49.9 55.58 55.65 55.73 54.9 54.5 55.4
09/06/2019 05:11:47 49.88 50.21 50.39 49.5 49 49.9 55.35 55.64 55.73 54.9 54.5 55.4
09/06/2019 05:11:48 50.08 50.1 50.39 49.5 49 49.9 55.54 55.54 55.73 54.9 54.5 55.4
09/06/2019 05:11:49 49.48 50.1 50.39 49.5 48.9 49.9 55.44 55.62 55.73 54.9 54.5 55.4
09/06/2019 05:11:50 49.8 49.8 50.39 49.5 48.9 49.9 54.73 55.41 55.73 54.9 54.5 55.4
09/06/2019 05:11:51 49.65 49.79 50.39 49.5 48.9 49.9 55.26 55.2 55.73 54.9 54.5 55.4
09/06/2019 05:11:52 50.31 50.22 50.39 49.5 48.9 49.9 55.86 55.77 55.77 54.9 54.5 55.4
09/06/2019 05:11:53 49.5 50.1 50.39 49.5 48.9 49.9 55.09 55.67 55.77 54.9 54.5 55.4
09/06/2019 05:11:54 49.68 49.75 50.39 49.5 48.9 49.9 55.58 55.51 55.77 54.9 54.5 55.4
09/06/2019 05:11:55 49.82 49.88 50.39 49.5 48.9 49.9 55.17 55.49 55.77 54.9 54.5 55.4
09/06/2019 05:11:56 50.01 49.97 50.39 49.5 48.9 49.9 55.48 55.65 55.77 54.9 54.5 55.4
09/06/2019 05:11:57 49.69 49.97 50.39 49.5 48.9 49.9 54.66 55.42 55.77 54.9 54.5 55.4
09/06/2019 05:11:58 49.81 49.89 50.39 49.5 48.9 49.9 55.32 55.29 55.77 54.9 54.5 55.4
09/06/2019 05:11:59 49.71 49.8 50.39 49.5 48.9 49.9 55.12 55.18 55.77 54.9 54.5 55.4
09/06/2019 05:12:00 48.87 49.76 50.39 49.5 48.9 49.9 54.9 55.27 55.77 54.9 54.5 55.4
09/06/2019 05:12:01 49.47 49.45 50.39 49.5 48.9 49.9 54.74 55.06 55.77 54.9 54.5 55.4
09/06/2019 05:12:02 49.45 49.59 50.39 49.5 48.9 49.9 54.34 54.85 55.77 54.9 54.5 55.4
09/06/2019 05:12:03 49.33 49.41 50.39 49.5 48.9 49.9 54.89 54.81 55.77 54.9 54.5 55.4
09/06/2019 05:12:04 49.26 49.45 50.39 49.5 48.9 49.9 55.22 55.13 55.77 54.9 54.5 55.4
09/06/2019 05:12:05 49.55 49.56 50.22 49.5 48.9 49.9 55.12 55.18 55.77 54.9 54.5 55.4
09/06/2019 05:12:06 49.87 49.79 50.22 49.5 48.9 49.9 55.65 55.54 55.77 54.9 54.5 55.4
09/06/2019 05:12:07 49.93 49.93 50.22 49.5 48.9 49.9 55.34 55.57 55.77 54.9 54.5 55.4
09/06/2019 05:12:08 49.81 49.93 50.22 49.5 48.9 49.9 55.01 55.44 55.77 54.9 54.5 55.4
09/06/2019 05:12:09 49.9 49.97 50.22 49.5 48.9 49.9 55.53 55.45 55.77 54.9 54.5 55.4
09/06/2019 05:12:10 49.89 49.95 50.22 49.5 48.9 49.9 55.46 55.51 55.77 54.9 54.5 55.4
09/06/2019 05:12:11 49.73 49.93 50.22 49.5 48.9 49.9 55.33 55.51 55.77 54.9 54.5 55.4
09/06/2019 05:12:12 49.66 49.85 50.22 49.5 48.9 49.9 55.39 55.44 55.77 54.9 54.5 55.4
09/06/2019 05:12:13 50.18 50.14 50.22 49.5 48.9 49.9 55.74 55.67 55.77 54.9 54.5 55.4
09/06/2019 05:12:14 50.36 50.33 50.33 49.5 48.9 49.9 55.56 55.67 55.77 54.9 54.5 55.4
09/06/2019 05:12:15 49.77 50.24 50.33 49.5 48.9 49.9 55.7 55.85 55.85 54.9 54.5 55.4
09/06/2019 05:12:16 49.87 49.94 50.33 49.5 48.9 49.9 55.32 55.64 55.85 54.9 54.5 55.4
09/06/2019 05:12:17 50.28 50.21 50.33 49.5 48.9 49.9 55.77 55.74 55.85 54.9 54.5 55.4
09/06/2019 05:12:18 49.82 50.25 50.33 49.5 48.9 49.9 55.43 55.82 55.85 54.9 54.5 55.4
09/06/2019 05:12:19 49.85 50.04 50.33 49.5 48.9 49.9 55.42 55.57 55.85 54.9 54.5 55.4
09/06/2019 05:12:20 49.75 49.93 50.33 49.5 48.9 49.9 54.86 55.49 55.85 54.9 54.5 55.4
09/06/2019 05:12:21 49.15 49.83 50.33 49.5 48.9 49.9 54.73 55.12 55.85 54.9 54.5 55.4
09/06/2019 05:12:22 49.35 49.57 50.33 49.5 48.9 49.9 54.54 55.1 55.85 54.9 54.5 55.4
09/06/2019 05:12:23 49.22 49.42 50.33 49.5 48.9 49.9 55 54.93 55.85 54.9 54.5 55.4
09/06/2019 05:12:24 49.78 49.67 50.33 49.5 48.9 49.9 54.95 55.04 55.85 54.9 54.5 55.4
09/06/2019 05:12:25 49.85 49.82 50.33 49.5 48.9 49.9 55.48 55.35 55.85 54.9 54.5 55.4
09/06/2019 05:12:26 49.57 49.85 50.33 49.5 48.9 49.9 55.18 55.49 55.85 54.9 54.5 55.4
09/06/2019 05:12:27 49.33 49.77 50.33 49.5 48.9 49.9 54.9 55.18 55.85 54.9 54.5 55.4
09/06/2019 05:12:28 50.26 50.05 50.33 49.5 48.9 49.9 55.87 55.58 55.85 54.9 54.5 55.4
09/06/2019 05:12:29 49.73 49.93 50.33 49.6 48.9 49.9 55.23 55.61 55.85 55 54.5 55.4
09/06/2019 05:12:30 49.95 49.99 50.33 49.6 48.9 49.9 55.21 55.46 55.85 55 54.5 55.4
09/06/2019 05:12:31 49.93 49.94 50.33 49.6 48.9 49.9 54.99 55.26 55.85 55 54.5 55.4
09/06/2019 05:12:32 50.02 50.05 50.33 49.6 48.9 49.9 55.63 55.47 55.85 55 54.5 55.4
09/06/2019 05:12:33 49.73 50.03 50.33 49.6 48.9 49.9 55.61 55.68 55.85 55 54.5 55.4
09/06/2019 05:12:34 49.56 49.89 50.33 49.6 48.9 49.9 55.21 55.55 55.85 55 54.5 55.4
09/06/2019 05:12:35 49.97 49.92 50.33 49.6 48.9 49.9 55.51 55.6 55.85 55 54.6 55.4
09/06/2019 05:12:36 49.68 50.01 50.33 49.6 48.9 49.9 55.46 55.57 55.85 55 54.6 55.4
09/06/2019 05:12:37 49.84 49.84 50.33 49.6 48.9 49.9 55.51 55.63 55.85 55 54.6 55.4
09/06/2019 05:12:38 49.98 50 50.33 49.6 48.9 49.9 55.1 55.46 55.85 55 54.6 55.4
09/06/2019 05:12:39 49.65 49.96 50.33 49.6 48.9 49.9 55.09 55.34 55.85 55 54.6 55.4
09/06/2019 05:12:40 49.72 49.9 50.33 49.6 48.9 49.9 55.44 55.43 55.85 55 54.6 55.4
09/06/2019 05:12:41 49.71 49.89 50.33 49.6 48.9 49.9 55.09 55.43 55.85 55 54.6 55.4
09/06/2019 05:12:42 49 49.73 50.33 49.6 48.9 49.9 54.6 55.15 55.85 55 54.6 55.4
09/06/2019 05:12:43 49.37 49.42 50.33 49.6 48.9 49.9 54.91 54.94 55.85 55 54.6 55.4
09/06/2019 05:12:44 49.2 49.29 50.25 49.6 48.9 49.9 54.61 55.14 55.85 55 54.6 55.4
09/06/2019 05:12:45 49.1 49.4 50.25 49.6 48.9 49.9 54.54 54.71 55.82 55 54.6 55.4
09/06/2019 05:12:46 49.36 49.31 50.25 49.6 48.9 49.9 54.59 54.64 55.82 55 54.6 55.4
09/06/2019 05:12:47 50.18 49.91 50.25 49.6 48.9 49.9 55.22 55.04 55.82 55 54.6 55.4
09/06/2019 05:12:48 49.89 50.14 50.14 49.6 49 49.9 55.39 55.34 55.68 55 54.6 55.4
09/06/2019 05:12:49 49.08 49.78 50.14 49.6 49 49.9 55.26 55.36 55.68 55 54.6 55.4
09/06/2019 05:12:50 49.28 49.46 50.14 49.6 49 49.9 55.37 55.45 55.68 55 54.6 55.4
09/06/2019 05:12:51 48.86 49.31 50.14 49.6 49 49.9 55.03 55.5 55.68 55 54.6 55.4
09/06/2019 05:12:52 48.93 49.05 50.14 49.6 49 49.9 55.15 55.34 55.68 55 54.6 55.4
09/06/2019 05:12:53 49.18 49.17 50.14 49.6 49 49.9 54.9 55.14 55.68 55 54.6 55.4
09/06/2019 05:12:54 49.29 49.49 50.14 49.6 49 49.9 54.85 55.18 55.68 55 54.6 55.4
09/06/2019 05:12:55 48.88 49.17 50.14 49.6 49 49.9 55.09 55.06 55.68 55 54.6 55.4
09/06/2019 05:12:56 49.25 49.14 50.14 49.6 49 49.9 55.12 55.17 55.68 55 54.6 55.4
09/06/2019 05:12:57 49.23 49.26 50.14 49.6 49 49.9 54.87 55.14 55.68 55 54.6 55.4
09/06/2019 05:12:58 49.44 49.38 50.14 49.6 49 49.9 55.64 55.42 55.68 55 54.6 55.4
09/06/2019 05:12:59 49.28 49.49 50.14 49.6 49 49.9 55.18 55.52 55.68 55 54.6 55.4
09/06/2019 05:13:00 49.03 49.36 50.14 49.6 49 49.9 55.25 55.48 55.68 55 54.6 55.4
09/06/2019 05:13:01 49.26 49.31 50.14 49.6 49 49.9 55.26 55.3 55.68 55 54.6 55.4
09/06/2019 05:13:02 48.81 49.4 50.14 49.6 49 49.9 54.85 55.28 55.68 55 54.6 55.4
09/06/2019 05:13:03 49.1 49.15 50.14 49.6 49 49.9 55.27 55.25 55.63 55 54.6 55.4
09/06/2019 05:13:04 49.11 49.16 50.14 49.6 49 49.9 55.2 55.28 55.63 55 54.6 55.4
09/06/2019 05:13:05 49.24 49.32 50.14 49.6 49 49.9 54.97 55.23 55.63 55 54.6 55.4
09/06/2019 05:13:06 49.09 49.36 50.14 49.5 49 49.9 54.82 55.17 55.63 55 54.6 55.4
09/06/2019 05:13:07 48.37 49.02 50.14 49.5 49 49.9 54.07 54.86 55.52 55 54.6 55.4
09/06/2019 05:13:08 48.55 48.8 50.14 49.5 49 49.9 54.68 54.76 55.52 55 54.6 55.4
09/06/2019 05:13:09 48.5 48.66 50.14 49.5 49 49.9 54.58 54.64 55.52 55 54.6 55.4
09/06/2019 05:13:10 48.04 48.53 50.14 49.5 49 49.9 54.15 54.7 55.52 55 54.6 55.4
09/06/2019 05:13:11 48.12 48.26 50.14 49.5 49 49.9 54.16 54.49 55.52 55 54.6 55.4
09/06/2019 05:13:12 49.07 48.75 50.14 49.5 49 49.9 54.71 54.55 55.52 55 54.6 55.4
09/06/2019 05:13:13 49.33 49.2 50.14 49.5 49 49.9 55.15 55.01 55.52 55 54.6 55.4
09/06/2019 05:13:14 49.3 49.26 50.14 49.5 49 49.9 55.41 55.29 55.52 55 54.6 55.4
09/06/2019 05:13:15 49.45 49.48 50.14 49.5 49 49.9 55.29 55.57 55.57 55 54.6 55.4
09/06/2019 05:13:16 48.67 49.32 50.14 49.5 49 49.9 54.73 55.27 55.57 55 54.6 55.4
09/06/2019 05:13:17 49.38 49.33 50.14 49.5 49 49.9 55.17 55.16 55.57 55 54.6 55.4
09/06/2019 05:13:18 49.1 49.39 49.78 49.5 49 49.9 54.96 55.27 55.57 55 54.6 55.4
09/06/2019 05:13:19 48.96 49.11 49.49 49.5 49 49.9 55.14 55.17 55.57 55 54.6 55.4
09/06/2019 05:13:20 49.36 49.27 49.49 49.5 49 49.9 54.76 55.15 55.57 55 54.6 55.4
09/06/2019 05:13:21 48.85 49.32 49.49 49.5 49 49.9 54.97 55.06 55.57 55 54.6 55.4
09/06/2019 05:13:22 48.81 48.95 49.49 49.5 49 49.9 54.84 55.01 55.57 55 54.6 55.4
09/06/2019 05:13:23 49.27 49.24 49.49 49.5 49 49.9 55.27 55.21 55.57 55 54.6 55.4
09/06/2019 05:13:24 49.04 49.15 49.49 49.5 49 49.9 54.82 55.14 55.57 55 54.6 55.4
09/06/2019 05:13:25 48.89 49.13 49.49 49.5 49 49.9 55.04 55.18 55.57 55 54.6 55.4
09/06/2019 05:13:26 49.11 49.1 49.49 49.5 49 49.9 54.94 55.05 55.57 55 54.6 55.4
09/06/2019 05:13:27 48.67 49.06 49.49 49.5 49 49.9 54.98 55.1 55.57 55 54.6 55.4
09/06/2019 05:13:28 48.98 49 49.49 49.5 49 49.9 55.16 55.24 55.57 55 54.6 55.4
09/06/2019 05:13:29 49.14 49.09 49.48 49.5 49 49.9 55.71 55.47 55.57 55 54.6 55.4
09/06/2019 05:13:30 49.25 49.21 49.48 49.5 49 49.9 55.16 55.64 55.64 55 54.6 55.4
09/06/2019 05:13:31 49.54 49.43 49.48 49.5 49 49.9 55.43 55.44 55.64 55 54.6 55.4
09/06/2019 05:13:32 49.16 49.49 49.49 49.5 49 49.9 55.58 55.59 55.64 55 54.6 55.4
09/06/2019 05:13:33 48.86 49.29 49.49 49.5 49 49.9 55.35 55.73 55.73 55 54.6 55.4
09/06/2019 05:13:34 48.54 48.99 49.49 49.5 49 49.9 54.65 55.37 55.73 55 54.6 55.4
09/06/2019 05:13:35 48.86 48.93 49.49 49.5 49 49.9 54.71 55.05 55.73 55 54.6 55.4
09/06/2019 05:13:36 48.7 48.91 49.49 49.5 49 49.9 54.95 54.99 55.73 55 54.6 55.4
09/06/2019 05:13:37 48.3 48.76 49.49 49.5 49 49.9 55.11 55.12 55.73 55 54.6 55.4
09/06/2019 05:13:38 48.56 48.59 49.49 49.5 49 49.9 54.66 55.09 55.73 55 54.6 55.4
09/06/2019 05:13:39 48.48 48.73 49.49 49.5 49 49.9 54.88 55.06 55.73 55 54.6 55.3
09/06/2019 05:13:40 47.75 48.48 49.49 49.5 49 49.9 53.67 54.84 55.73 55 54.6 55.3
09/06/2019 05:13:41 48.19 48.19 49.49 49.5 49 49.9 55.06 54.73 55.73 55 54.6 55.3
09/06/2019 05:13:42 48.07 48.31 49.49 49.5 49 49.9 54.08 54.76 55.73 55 54.6 55.3
09/06/2019 05:13:43 48.36 48.31 49.49 49.5 49 49.9 54.01 54.29 55.73 55 54.6 55.3
09/06/2019 05:13:44 47.85 48.3 49.49 49.5 49 49.9 54.65 54.5 55.73 55 54.6 55.3
09/06/2019 05:13:45 47.96 48.02 49.49 49.5 49 49.9 54.65 54.68 55.73 55 54.6 55.3
09/06/2019 05:13:46 48.39 48.29 49.49 49.5 49 49.9 54.75 54.8 55.73 55 54.6 55.3
09/06/2019 05:13:47 48.14 48.33 49.49 49.5 49 49.9 54.24 54.77 55.73 55 54.6 55.3
09/06/2019 05:13:48 48.55 48.45 49.49 49.5 49 49.9 54.73 54.7 55.73 55 54.6 55.3
09/06/2019 05:13:49 48.9 48.79 49.49 49.5 49 49.9 55 54.93 55.73 55 54.6 55.3
09/06/2019 05:13:50 48.79 48.81 49.49 49.5 49 49.9 54.67 54.9 55.73 55 54.6 55.3
09/06/2019 05:13:51 48.72 48.85 49.49 49.5 49 49.9 54.67 54.83 55.73 55 54.6 55.3
09/06/2019 05:13:52 48.91 48.86 49.49 49.5 49 49.9 55.02 55.01 55.73 55 54.6 55.3
09/06/2019 05:13:53 49.03 49.03 49.49 49.5 49 49.9 55.3 55.21 55.73 55 54.6 55.3
09/06/2019 05:13:54 48.91 49.04 49.49 49.5 49 49.9 55.02 55.39 55.73 55 54.6 55.3
09/06/2019 05:13:55 48.73 48.99 49.49 49.5 49 49.9 54.86 55.12 55.73 55 54.6 55.3
09/06/2019 05:13:56 48.73 48.86 49.49 49.5 49 49.9 54.89 54.97 55.73 55 54.6 55.3
09/06/2019 05:13:57 49.53 49.32 49.49 49.5 49 49.9 55.27 55.18 55.73 55 54.6 55.3
09/06/2019 05:13:58 48.92 49.31 49.49 49.5 49 49.9 54.75 55.26 55.73 55 54.6 55.3
09/06/2019 05:13:59 48.75 49.15 49.49 49.5 49 49.9 54.92 55.02 55.73 55 54.6 55.3
09/06/2019 05:14:00 48.96 49.13 49.49 49.4 49 49.9 55.18 55.12 55.73 55 54.6 55.3
09/06/2019 05:14:01 48.62 48.99 49.49 49.4 49 49.9 54.94 55.2 55.73 55 54.6 55.3
09/06/2019 05:14:02 49.32 49.16 49.32 49.4 49 49.9 55 55.22 55.73 55 54.6 55.3
09/06/2019 05:14:03 48.67 49.05 49.32 49.4 49 49.9 54.79 55.02 55.39 55 54.6 55.3
09/06/2019 05:14:04 48.84 48.91 49.32 49.4 49 49.9 54.92 54.95 55.39 55 54.6 55.3
09/06/2019 05:14:05 49.1 49.1 49.32 49.4 49 49.9 55.01 55.13 55.39 55 54.6 55.3
09/06/2019 05:14:06 49.82 49.56 49.56 49.4 49 49.9 55.25 55.28 55.39 55 54.6 55.3
09/06/2019 05:14:07 48.67 49.57 49.57 49.4 49 49.9 55.12 55.29 55.39 55 54.6 55.3
09/06/2019 05:14:08 48.92 49.07 49.57 49.4 49 49.9 55.12 55.36 55.39 55 54.6 55.3
09/06/2019 05:14:09 49 49.23 49.57 49.4 49 49.9 55.14 55.26 55.39 55 54.6 55.3
09/06/2019 05:14:10 48.51 49 49.57 49.4 49 49.9 55.07 55.35 55.39 55 54.6 55.3
09/06/2019 05:14:11 48.85 48.91 49.57 49.4 49 49.9 54.76 55.13 55.39 55 54.6 55.3
09/06/2019 05:14:12 48.93 49.04 49.57 49.4 49 49.9 55.8 55.41 55.41 55 54.6 55.3
09/06/2019 05:14:13 48.8 49.03 49.57 49.4 49 49.9 54.84 55.41 55.41 55 54.6 55.3
09/06/2019 05:14:14 49.14 49.14 49.57 49.4 49 49.9 55.56 55.5 55.5 55 54.6 55.3
09/06/2019 05:14:15 48.95 49.05 49.57 49.4 49 49.9 55.3 55.48 55.5 55 54.6 55.3
09/06/2019 05:14:16 47.96 49.01 49.57 49.4 49 49.9 54.17 55.31 55.5 55 54.6 55.3
09/06/2019 05:14:17 48.15 48.41 49.57 49.4 49 49.9 54.66 54.83 55.5 55 54.6 55.3
09/06/2019 05:14:18 47.95 48.2 49.57 49.4 49 49.9 54.06 54.63 55.5 55 54.6 55.3
09/06/2019 05:14:19 48.31 48.33 49.57 49.4 49 49.9 54.42 54.49 55.5 55 54.6 55.3
09/06/2019 05:14:20 48.11 48.25 49.57 49.4 49 49.9 54.42 54.59 55.5 55 54.6 55.3
09/06/2019 05:14:21 48.2 48.23 49.57 49.4 49 49.9 54.43 54.5 55.5 55 54.6 55.3
09/06/2019 05:14:22 48.12 48.23 49.57 49.4 49 49.9 54.43 54.53 55.5 55 54.6 55.3
09/06/2019 05:14:23 47.95 48.22 49.57 49.4 49 49.9 55.08 54.89 55.5 55 54.6 55.3
09/06/2019 05:14:24 48.68 48.67 49.57 49.4 49 49.9 54.23 54.86 55.5 55 54.6 55.3
09/06/2019 05:14:25 48.53 48.57 49.57 49.4 49 49.9 54.76 54.74 55.5 55 54.6 55.3
09/06/2019 05:14:26 48.96 48.84 49.57 49.4 49 49.9 55.41 55.23 55.5 55 54.6 55.3
09/06/2019 05:14:27 48.84 48.96 49.57 49.4 49 49.9 55.42 55.45 55.5 55 54.6 55.3
09/06/2019 05:14:28 48.75 48.86 49.57 49.4 49 49.9 55.18 55.46 55.5 55 54.6 55.3
09/06/2019 05:14:29 48.83 48.83 49.57 49.4 49 49.9 54.98 55.34 55.5 55 54.6 55.3
09/06/2019 05:14:30 48.74 48.84 49.57 49.4 49 49.9 55.17 55.3 55.5 55 54.6 55.3
09/06/2019 05:14:31 49.02 48.99 49.57 49.4 49 49.9 55.26 55.25 55.5 55 54.6 55.3
09/06/2019 05:14:32 48.99 49.09 49.57 49.4 49 49.9 55 55.33 55.5 55 54.6 55.3
09/06/2019 05:14:33 48.53 49 49.57 49.4 49 49.9 55.02 55.24 55.5 55 54.6 55.3
09/06/2019 05:14:34 48.35 48.76 49.57 49.4 49 49.9 54.91 55.11 55.5 55 54.6 55.3
09/06/2019 05:14:35 48.23 48.51 49.57 49.4 49 49.9 54.99 55.05 55.5 55 54.6 55.3
09/06/2019 05:14:36 49.03 48.9 49.57 49.4 49 49.9 54.94 55.07 55.5 55 54.6 55.3
09/06/2019 05:14:37 48.53 49.05 49.23 49.4 49 49.9 55.35 55.25 55.5 55 54.7 55.3
09/06/2019 05:14:38 48.48 48.72 49.23 49.4 49 49.9 54.77 55.31 55.5 55 54.7 55.3
09/06/2019 05:14:39 48.97 48.91 49.14 49.4 49 49.9 55.39 55.34 55.5 55 54.7 55.3
09/06/2019 05:14:40 48.62 48.81 49.14 49.4 49 49.9 55.36 55.46 55.5 55 54.7 55.3
09/06/2019 05:14:41 49.07 49 49.14 49.4 49 49.9 55.18 55.41 55.5 55 54.7 55.3
09/06/2019 05:14:42 48.9 49.11 49.14 49.3 49 49.9 54.97 55.34 55.5 55 54.7 55.3
09/06/2019 05:14:43 49.31 49.31 49.31 49.3 49 49.9 55.32 55.24 55.5 55 54.7 55.3
09/06/2019 05:14:44 48.36 49.09 49.31 49.3 49 49.9 54.91 55.22 55.48 55 54.7 55.3
09/06/2019 05:14:45 48.92 48.94 49.31 49.3 49 49.9 55.07 55.14 55.46 55 54.7 55.3
09/06/2019 05:14:46 49.04 49.11 49.31 49.3 49 49.9 55.2 55.24 55.46 55 54.7 55.3
09/06/2019 05:14:47 49.17 49.22 49.31 49.3 49 49.9 54.77 55.19 55.46 55 54.7 55.3
09/06/2019 05:14:48 49.19 49.24 49.31 49.3 49 49.9 54.9 55.08 55.46 55 54.7 55.3
09/06/2019 05:14:49 49.74 50.05 50.05 49.3 49 49.9 54.45 54.9 55.46 55 54.7 55.3
09/06/2019 05:14:50 47.6 49.47 50.05 49.3 49 49.9 54.54 54.7 55.46 55 54.7 55.3
09/06/2019 05:14:51 47.24 48.47 50.05 49.3 49 49.9 54.22 54.54 55.46 55 54.7 55.3
09/06/2019 05:14:52 48.02 48.13 50.05 49.3 49 49.9 54.38 54.46 55.46 55 54.7 55.3
09/06/2019 05:14:53 47.27 47.88 50.05 49.3 49 49.9 54.57 54.59 55.46 55 54.7 55.3
09/06/2019 05:14:54 48.44 48.34 50.05 49.3 49 49.9 55.07 54.99 55.46 55 54.7 55.3
09/06/2019 05:14:55 48.26 48.23 50.05 49.3 49 49.9 54.85 55.1 55.46 55 54.7 55.3
09/06/2019 05:14:56 48.48 48.44 50.05 49.3 49 49.9 54.68 54.91 55.46 55 54.7 55.3
09/06/2019 05:14:57 48.96 48.76 50.05 49.3 49 49.9 55.16 55.1 55.46 55 54.7 55.3
09/06/2019 05:14:58 48.54 48.92 50.05 49.3 49 49.9 54.92 55.13 55.46 55 54.7 55.3
09/06/2019 05:14:59 47.68 48.55 50.05 49.3 49 49.9 53.91 54.92 55.46 55 54.7 55.3
09/06/2019 05:15:00 48.46 48.4 50.05 49.3 49 49.9 54.8 54.79 55.46 55 54.7 55.3
09/06/2019 05:15:01 48.74 48.64 50.05 49.3 49 49.9 54.32 54.65 55.46 55 54.7 55.3
09/06/2019 05:15:02 48.03 48.64 50.05 49.3 49 49.9 54.8 54.73 55.46 55 54.7 55.3
09/06/2019 05:15:03 48.47 48.42 50.05 49.3 49 49.9 54.96 55.01 55.46 55 54.7 55.3
09/06/2019 05:15:04 48.43 48.59 50.05 49.3 49 49.9 54.98 55.09 55.46 55 54.7 55.3
09/06/2019 05:15:05 48.3 48.4 50.05 49.3 49 49.9 55.17 55.1 55.46 55 54.7 55.3
09/06/2019 05:15:06 48.63 48.65 50.05 49.3 49 49.9 55.38 55.42 55.46 55 54.7 55.3
09/06/2019 05:15:07 48.52 48.57 50.05 49.3 49 49.9 54.45 55.28 55.46 55 54.7 55.3
09/06/2019 05:15:08 48.68 48.68 50.05 49.3 49 49.9 54.83 54.89 55.46 55 54.7 55.3
09/06/2019 05:15:09 48.7 48.75 50.05 49.3 49 49.9 55.14 55.13 55.46 55 54.7 55.3
09/06/2019 05:15:10 48.5 48.78 50.05 49.3 49 49.9 55.03 55.2 55.42 55 54.7 55.3
09/06/2019 05:15:11 48.4 48.57 50.05 49.3 49 49.9 54.68 55.21 55.42 55 54.7 55.3
09/06/2019 05:15:12 48.41 48.61 50.05 49.3 49 49.9 54.57 54.93 55.42 55 54.7 55.3
09/06/2019 05:15:13 48.16 48.47 50.05 49.3 49 49.9 54.5 54.78 55.42 55 54.7 55.3
09/06/2019 05:15:14 48.23 48.36 50.05 49.3 49 49.9 54.03 54.53 55.42 55 54.7 55.3
09/06/2019 05:15:15 48.29 48.42 50.05 49.3 49 49.9 54 54.25 55.42 55 54.7 55.3
09/06/2019 05:15:16 47.99 48.47 50.05 49.3 49 49.9 54.67 54.5 55.42 55 54.7 55.3
09/06/2019 05:15:17 47.46 48.11 50.05 49.2 49 49.9 54.76 54.73 55.42 55 54.7 55.3
09/06/2019 05:15:18 48.06 47.97 50.05 49.2 49 49.9 54.3 54.81 55.42 55 54.7 55.3
09/06/2019 05:15:19 48.02 48.14 49.47 49.2 49 49.9 53.74 54.4 55.42 55 54.7 55.3
09/06/2019 05:15:20 47.85 48.03 48.92 49.2 49 49.9 54.56 54.41 55.42 55 54.7 55.3
09/06/2019 05:15:21 49.37 48.94 48.94 49.2 49 49.9 55.4 55.08 55.42 55 54.7 55.3
09/06/2019 05:15:22 48.34 49.01 49.01 49.2 49 49.9 55.07 55.25 55.42 55 54.7 55.3
09/06/2019 05:15:23 48.27 48.49 49.01 49.2 49 49.9 54.62 54.98 55.42 55 54.7 55.3
09/06/2019 05:15:24 48.61 48.63 49.01 49.2 49 49.8 54.91 54.95 55.42 55 54.7 55.3
09/06/2019 05:15:25 49.01 48.97 49.01 49.2 49 49.8 55.08 55.09 55.42 55 54.7 55.3
09/06/2019 05:15:26 48.35 48.88 49.01 49.2 49 49.8 55.04 55.22 55.42 55 54.7 55.3
09/06/2019 05:15:27 48.43 48.57 49.01 49.2 49 49.8 54.99 55.13 55.42 55 54.7 55.3
09/06/2019 05:15:28 48.49 48.63 49.01 49.2 49 49.8 55.29 55.37 55.42 55 54.7 55.3
09/06/2019 05:15:29 47.9 48.49 49.01 49.2 49 49.8 54.43 55.19 55.42 55 54.7 55.3
09/06/2019 05:15:30 48.52 48.42 49.01 49.2 49 49.8 54.76 54.89 55.42 55 54.7 55.3
09/06/2019 05:15:31 49.36 49.11 49.11 49.2 49 49.8 54.99 55.01 55.42 55 54.7 55.3
09/06/2019 05:15:32 48.29 49.09 49.11 49.2 49 49.8 54.63 54.97 55.42 55 54.7 55.3
09/06/2019 05:15:33 48.66 48.78 49.11 49.2 49 49.8 54.93 54.96 55.42 55 54.7 55.3
09/06/2019 05:15:34 48.76 48.79 49.11 49.2 49 49.8 54.8 54.98 55.42 55 54.7 55.3
09/06/2019 05:15:35 48.42 48.77 49.11 49.2 49 49.8 54.83 54.93 55.42 55 54.7 55.3
09/06/2019 05:15:36 48.6 48.69 49.11 49.2 49 49.8 54.91 55.18 55.37 55 54.7 55.3
09/06/2019 05:15:37 48.47 48.68 49.11 49.2 49 49.8 55.33 55.22 55.37 55 54.7 55.3
09/06/2019 05:15:38 48.04 48.5 49.11 49.2 49 49.8 54.9 55.31 55.37 55 54.7 55.3
09/06/2019 05:15:39 48.6 48.48 49.11 49.2 49 49.8 55 55.07 55.37 55 54.7 55.3
09/06/2019 05:15:40 53.57 53.04 53.04 49.2 49 49.8 56.04 55.98 55.98 55 54.7 55.3
09/06/2019 05:15:41 49.26 53.14 53.14 49.2 49 49.8 55.01 56.07 56.07 55 54.7 55.3
09/06/2019 05:15:42 47.68 50.94 53.14 49.2 49 49.8 53.65 55.37 56.07 55 54.7 55.3
09/06/2019 05:15:43 53.23 52.82 53.14 49.2 49 49.8 55.99 55.82 56.07 55 54.7 55.3
09/06/2019 05:15:44 50.58 52.33 53.14 49.2 49 49.8 55.11 55.57 56.07 55 54.7 55.3
09/06/2019 05:15:45 49.18 51.37 53.14 49.2 49 49.8 55 55.35 56.07 55 54.7 55.3
09/06/2019 05:15:46 49.33 50.17 53.14 49.2 49 49.8 54.66 55.13 56.07 55 54.7 55.3
09/06/2019 05:15:47 47.53 49.58 53.14 49.2 49 49.8 54.07 54.9 56.07 55 54.7 55.3
09/06/2019 05:15:48 48.27 48.48 53.14 49.2 49 49.8 54.06 54.43 56.07 55 54.7 55.3
09/06/2019 05:15:49 51.97 51.57 53.14 49.2 49 49.8 55.51 55.21 56.07 55 54.7 55.3
09/06/2019 05:15:50 48.84 50.91 53.14 49.2 49 49.8 54.47 55.02 56.07 55 54.7 55.3
09/06/2019 05:15:51 48.07 49.69 53.14 49.2 49 49.8 54.13 54.82 56.07 55 54.7 55.3
09/06/2019 05:15:52 47.73 48.73 53.14 49.2 49 49.8 54.11 54.3 56.07 55 54.7 55.3
09/06/2019 05:15:53 48.01 48.25 53.14 49.2 49 49.8 54.46 54.62 56.07 55 54.7 55.3
09/06/2019 05:15:54 48.7 48.5 53.14 49.2 49 49.8 55.21 54.98 56.07 55 54.7 55.3
09/06/2019 05:15:55 49.95 49.68 53.14 49.2 49 49.8 55.21 55.24 56.07 55 54.7 55.3
09/06/2019 05:15:56 49.45 49.93 53.14 49.2 49 49.8 55.12 55.24 56.07 55 54.7 55.3
09/06/2019 05:15:57 49.14 49.38 53.14 49.2 49 49.8 54.89 55.16 56.07 55 54.7 55.3
09/06/2019 05:15:58 48.89 49.36 53.14 49.2 49 49.8 54.64 55.1 56.07 55 54.7 55.3
09/06/2019 05:15:59 48.41 49.11 53.14 49.2 49 49.8 54.86 54.92 56.07 55 54.7 55.3
09/06/2019 05:16:00 48.45 48.65 53.14 49.2 49 49.8 54.66 55.1 56.07 55 54.7 55.3
09/06/2019 05:16:01 51.1 50.4 53.14 49.2 49 49.8 55.84 55.66 56.07 55 54.7 55.3
09/06/2019 05:16:02 49.57 50.29 53.14 49.2 49 49.8 55.16 55.51 56.07 55 54.7 55.3
09/06/2019 05:16:03 49.38 49.67 53.14 49.2 49 49.8 55.13 55.27 56.07 55 54.7 55.3
09/06/2019 05:16:04 48.86 49.52 53.14 49.2 49 49.8 54.7 55.24 56.07 55 54.7 55.3
09/06/2019 05:16:05 49.74 49.76 53.14 49.2 49 49.8 55.08 55.12 56.07 55 54.7 55.3
09/06/2019 05:16:06 48.91 49.55 53.14 49.2 49 49.8 55.21 55.24 56.07 55 54.7 55.3
09/06/2019 05:16:07 50.05 50.05 53.14 49.2 49 49.8 55.17 55.27 56.07 55 54.7 55.3
09/06/2019 05:16:08 49.02 50.03 53.14 49.2 49 49.8 55.24 55.38 56.07 55 54.7 55.3
09/06/2019 05:16:09 49.62 49.58 53.14 49.2 49 49.8 54.87 55.37 56.07 55 54.7 55.3
09/06/2019 05:16:10 48.83 49.51 53.14 49.2 49 49.8 55.51 55.38 56.07 55 54.7 55.3
09/06/2019 05:16:11 49.85 50.02 52.82 49.2 49 49.8 55.57 55.7 55.82 55 54.7 55.3
09/06/2019 05:16:12 48.77 49.51 52.82 49.2 49 49.8 55.16 55.59 55.82 55 54.7 55.3
09/06/2019 05:16:13 49.14 49.22 52.33 49.2 49 49.8 54.6 55.29 55.7 55 54.7 55.3
09/06/2019 05:16:14 47.91 49.12 51.57 49.2 49 49.8 53.94 54.87 55.7 55 54.7 55.3
09/06/2019 05:16:15 48.32 48.44 51.57 49.2 49 49.8 54.16 54.33 55.7 55 54.7 55.3
09/06/2019 05:16:16 47.73 48.47 51.57 49.2 49 49.8 53.97 54.29 55.7 55 54.7 55.3
09/06/2019 05:16:17 48.1 48.09 51.57 49.1 49 49.8 54.2 54.26 55.7 55 54.7 55.3
09/06/2019 05:16:18 48.44 48.38 51.57 49.1 49 49.8 54.83 54.65 55.7 55 54.7 55.3
09/06/2019 05:16:19 48.01 48.39 50.91 49.1 49 49.8 54.51 54.65 55.7 55 54.7 55.3
09/06/2019 05:16:20 48.18 48.24 50.4 49.1 49 49.8 54.35 54.59 55.7 55 54.7 55.3
09/06/2019 05:16:21 48.52 48.43 50.4 49.1 49 49.8 54.86 54.79 55.7 55 54.7 55.3
09/06/2019 05:16:22 48.59 48.58 50.4 49.1 49 49.8 55.17 55.14 55.7 55 54.7 55.3
09/06/2019 05:16:23 48.46 48.63 50.4 49.1 49 49.8 54.22 54.97 55.7 55 54.7 55.3
09/06/2019 05:16:24 48.66 48.65 50.4 49.1 49 49.8 55.36 55.1 55.7 55 54.7 55.3
09/06/2019 05:16:25 49.31 49.13 50.4 49.1 49 49.8 55.11 55.21 55.7 55 54.7 55.3
09/06/2019 05:16:26 49.28 49.31 50.4 49.1 49 49.8 54.93 55.09 55.7 55 54.7 55.3
09/06/2019 05:16:27 48.61 49.16 50.4 49.1 49 49.8 54.06 54.98 55.7 55 54.7 55.3
09/06/2019 05:16:28 48.97 48.96 50.4 49.1 49 49.8 54.95 54.78 55.7 55 54.7 55.3
09/06/2019 05:16:29 48.57 49 50.4 49.1 49 49.8 55.09 55.01 55.7 55 54.7 55.3
09/06/2019 05:16:30 48.71 48.78 50.4 49.1 49 49.8 55.16 55.19 55.7 55 54.7 55.3
09/06/2019 05:16:31 49.27 49.21 50.29 49.1 49 49.8 55.04 55.21 55.7 55 54.7 55.3
09/06/2019 05:16:32 48.87 49.11 50.05 49.1 49 49.8 55.09 55.14 55.7 55 54.7 55.3
09/06/2019 05:16:33 48.6 48.95 50.05 49.1 49 49.8 54.95 55.19 55.7 55 54.7 55.3
09/06/2019 05:16:34 49.29 49.18 50.05 49.1 49 49.8 55.18 55.29 55.7 55 54.7 55.3
09/06/2019 05:16:35 48.51 49.1 50.05 49.1 49 49.8 54.41 55.14 55.7 55 54.7 55.3
09/06/2019 05:16:36 48.86 48.89 50.05 49.1 49 49.8 55.25 55.16 55.7 55 54.7 55.3
09/06/2019 05:16:37 48.96 49 50.03 49.1 49 49.8 54.76 55.08 55.7 55 54.7 55.3
09/06/2019 05:16:38 49.7 49.49 50.02 49.1 49 49.8 55.53 55.39 55.7 55 54.7 55.3
09/06/2019 05:16:39 48.99 49.46 50.02 49.1 49 49.8 54.88 55.19 55.7 55 54.7 55.3
09/06/2019 05:16:40 49.04 49.19 50.02 49.1 49 49.8 55.17 55.12 55.7 55 54.7 55.3
09/06/2019 05:16:41 48.81 49.17 49.51 49.1 49 49.8 54.88 55.18 55.59 55 54.7 55.3
09/06/2019 05:16:42 49.3 49.29 49.49 49.1 49 49.8 54.73 55 55.39 55 54.7 55.3
09/06/2019 05:16:43 49.16 49.31 49.49 49.1 49 49.8 55.16 55.13 55.39 55 54.7 55.3
09/06/2019 05:16:44 48.29 49.25 49.49 49.1 49 49.8 54.12 55.15 55.39 55 54.7 55.3
09/06/2019 05:16:45 48.01 48.65 49.49 49.1 49 49.8 54.08 54.5 55.39 55 54.7 55.3
09/06/2019 05:16:46 48.21 48.41 49.49 49 49 49.8 54.07 54.3 55.39 55 54.7 55.2
09/06/2019 05:16:47 48.14 48.28 49.49 49 49 49.8 53.99 54.16 55.39 55 54.7 55.2
09/06/2019 05:16:48 47.55 48.14 49.49 49 49 49.8 54.16 54.27 55.39 55 54.7 55.2
09/06/2019 05:16:49 48.85 48.58 49.49 49 49 49.8 54.46 54.49 55.39 55 54.7 55.2
09/06/2019 05:16:50 48.5 48.65 49.49 49 49 49.8 54.7 54.64 55.39 55 54.7 55.2
09/06/2019 05:16:51 48.26 48.58 49.49 49 49 49.8 54.61 54.69 55.39 55 54.7 55.2
09/06/2019 05:16:52 47.91 48.48 49.49 49 49 49.8 53.9 54.66 55.39 54.9 54.7 55.2
09/06/2019 05:16:53 49.07 48.78 49.49 49 49 49.8 54.96 54.79 55.39 54.9 54.7 55.2
09/06/2019 05:16:54 48.93 48.99 49.49 49 49 49.8 55.59 55.35 55.39 54.9 54.7 55.2
09/06/2019 05:16:55 49.1 49.19 49.49 49 49 49.8 55.28 55.46 55.46 54.9 54.7 55.2
09/06/2019 05:16:56 49.03 49.15 49.49 49 49 49.8 55.17 55.29 55.46 54.9 54.7 55.2
09/06/2019 05:16:57 48.88 49.05 49.49 49 49 49.8 54.54 55.21 55.46 54.9 54.7 55.2
09/06/2019 05:16:58 48.86 49.03 49.49 49 49 49.8 54.87 55 55.46 54.9 54.7 55.2
09/06/2019 05:16:59 48.95 49.01 49.49 49 49 49.8 54.91 54.97 55.46 54.9 54.7 55.2
09/06/2019 05:17:00 48.34 48.92 49.49 49 49 49.8 55.08 55.13 55.46 54.9 54.8 55.2
09/06/2019 05:17:01 49 48.92 49.49 49 49 49.8 54.73 55.02 55.46 54.9 54.8 55.2
09/06/2019 05:17:02 48.86 49.05 49.49 49 49 49.8 54.79 55.1 55.46 54.9 54.8 55.2
09/06/2019 05:17:03 49.07 49.03 49.49 49 49 49.8 55.18 55.16 55.46 54.9 54.8 55.2
09/06/2019 05:17:04 48.77 49.2 49.49 49 49 49.8 55.25 55.21 55.46 54.9 54.8 55.2
09/06/2019 05:17:05 48.94 48.95 49.49 49 49 49.8 54.68 55.23 55.46 54.9 54.8 55.2
09/06/2019 05:17:06 48.53 48.93 49.49 49 49 49.8 55.19 55.08 55.46 54.9 54.8 55.2
09/06/2019 05:17:07 49.18 49.16 49.49 49 49 49.8 54.82 55.23 55.46 54.9 54.8 55.2
09/06/2019 05:17:08 49.14 49.13 49.46 49 49 49.8 55.14 55.12 55.46 54.9 54.8 55.2
09/06/2019 05:17:09 49.21 49.23 49.31 49 49 49.8 55.05 55.13 55.46 54.9 54.8 55.2
09/06/2019 05:17:10 49.18 49.34 49.34 49 49 49.8 55.21 55.28 55.46 54.9 54.8 55.2
09/06/2019 05:17:11 48.73 49.22 49.34 49 49 49.8 54.7 55.28 55.46 54.9 54.8 55.2
09/06/2019 05:17:12 49.09 49.08 49.34 49 49.1 49.8 54.55 54.93 55.46 54.9 54.8 55.2
09/06/2019 05:17:13 49.29 49.3 49.34 49 49.1 49.8 55 54.95 55.46 54.9 54.8 55.2
09/06/2019 05:17:14 48.31 49.29 49.34 48.9 49.1 49.8 54.07 54.93 55.46 54.9 54.8 55.2
09/06/2019 05:17:15 48.47 48.71 49.34 48.9 49.1 49.8 54.31 54.65 55.46 54.9 54.8 55.2
09/06/2019 05:17:16 48.29 48.6 49.34 48.9 49.1 49.8 54.27 54.36 55.46 54.9 54.8 55.2
09/06/2019 05:17:17 48.22 48.54 49.34 48.9 49.1 49.8 54.72 54.66 55.46 54.9 54.8 55.2
09/06/2019 05:17:18 47.93 48.33 49.34 48.9 49.1 49.8 54.44 54.69 55.46 54.9 54.8 55.2
09/06/2019 05:17:19 48.13 48.13 49.34 48.9 49.1 49.8 54.26 54.61 55.46 54.9 54.8 55.2
09/06/2019 05:17:20 48.28 48.35 49.34 48.9 49.1 49.8 54.32 54.45 55.46 54.9 54.8 55.2
09/06/2019 05:17:21 48.73 48.67 49.34 48.9 49.1 49.8 54.67 54.61 55.46 54.9 54.8 55.2
09/06/2019 05:17:22 48.88 48.85 49.34 48.9 49.1 49.8 54.77 54.83 55.46 54.9 54.8 55.2
09/06/2019 05:17:23 48.6 48.83 49.34 48.9 49.1 49.8 54.49 54.83 55.46 54.9 54.8 55.2
09/06/2019 05:17:24 48.73 48.85 49.34 48.9 49.1 49.8 55.43 55.1 55.46 54.9 54.8 55.2
09/06/2019 05:17:25 48.81 48.84 49.34 48.9 49.1 49.8 54.96 55.13 55.29 54.9 54.8 55.2
09/06/2019 05:17:26 49.45 49.24 49.34 48.9 49.1 49.8 55.23 55.21 55.28 54.9 54.8 55.2
09/06/2019 05:17:27 49.56 49.5 49.5 48.9 49.1 49.8 55.31 55.37 55.37 54.9 54.8 55.2
09/06/2019 05:17:28 49.81 49.7 49.7 48.9 49.1 49.8 55.63 55.64 55.64 54.9 54.8 55.2
09/06/2019 05:17:29 49.45 49.69 49.7 48.9 49.1 49.8 55.48 55.64 55.64 54.9 54.8 55.2
09/06/2019 05:17:30 48.29 49.51 49.7 48.9 49.1 49.8 54.47 55.44 55.64 54.9 54.8 55.2
09/06/2019 05:17:31 48.69 48.85 49.7 48.9 49.1 49.8 54.83 55.12 55.64 54.9 54.8 55.2
09/06/2019 05:17:32 49.33 49.12 49.7 48.9 49.1 49.8 55.31 55.18 55.64 54.9 54.8 55.2
09/06/2019 05:17:33 48.57 49.1 49.7 48.9 49.1 49.7 54.9 55.17 55.64 54.9 54.8 55.2
09/06/2019 05:17:34 48.86 48.93 49.7 48.9 49.1 49.7 54.76 55.11 55.64 54.9 54.8 55.2
09/06/2019 05:17:35 48.87 49.13 49.7 48.9 49.1 49.7 55.2 55.16 55.64 54.9 54.8 55.2
09/06/2019 05:17:36 48.32 48.79 49.7 48.9 49.1 49.7 54.95 55.13 55.64 54.9 54.8 55.2
09/06/2019 05:17:37 49.24 49.14 49.7 48.9 49.1 49.7 55.33 55.35 55.64 54.9 54.8 55.2
09/06/2019 05:17:38 49.04 49.15 49.7 48.9 49.1 49.7 54.83 55.28 55.64 54.9 54.8 55.2
09/06/2019 05:17:39 49.59 49.46 49.7 48.9 49.1 49.7 55.3 55.21 55.64 54.9 54.8 55.2
09/06/2019 05:17:40 48.91 49.5 49.7 48.9 49.1 49.7 54.56 55.19 55.64 54.9 54.8 55.2
09/06/2019 05:17:41 48.23 49.1 49.7 48.9 49.1 49.7 54.39 54.87 55.64 54.9 54.8 55.2
09/06/2019 05:17:42 47.79 48.64 49.7 48.9 49.1 49.7 54.11 54.56 55.64 54.9 54.8 55.2
09/06/2019 05:17:43 47.88 48.16 49.7 48.8 49.1 49.7 54.27 54.38 55.64 54.9 54.8 55.2
09/06/2019 05:17:44 48.38 48.34 49.7 48.8 49.1 49.7 54.13 54.39 55.64 54.9 54.8 55.2
09/06/2019 05:17:45 48.17 48.28 49.7 48.8 49.1 49.7 54.58 54.45 55.64 54.9 54.8 55.2
09/06/2019 05:17:46 47.92 48.24 49.7 48.8 49.1 49.7 54.63 54.67 55.64 54.9 54.8 55.2
09/06/2019 05:17:47 48.91 48.71 49.7 48.8 49.1 49.7 54.85 54.86 55.64 54.9 54.8 55.2
09/06/2019 05:17:48 49.1 49 49.7 48.8 49.1 49.7 55.28 55.2 55.64 54.9 54.8 55.2
09/06/2019 05:17:49 49.27 49.24 49.7 48.8 49.1 49.7 54.89 55.13 55.64 54.9 54.8 55.2
09/06/2019 05:17:50 49.31 49.37 49.7 48.8 49.1 49.7 55.34 55.32 55.64 54.9 54.8 55.2
09/06/2019 05:17:51 48.73 49.32 49.7 48.8 49.1 49.7 54.56 55.31 55.64 54.9 54.8 55.2
09/06/2019 05:17:52 48.8 49.2 49.7 48.8 49.1 49.7 54.83 54.99 55.64 54.9 54.8 55.2
09/06/2019 05:17:53 49.32 49.14 49.7 48.8 49.1 49.7 55.61 55.44 55.64 54.9 54.8 55.2
09/06/2019 05:17:54 49.19 49.27 49.7 48.8 49.1 49.7 55.51 55.59 55.64 54.9 54.8 55.2
09/06/2019 05:17:55 48.68 49.24 49.7 48.8 49.1 49.7 55.49 55.6 55.64 54.9 54.8 55.2
09/06/2019 05:17:56 48.63 48.92 49.7 48.8 49.1 49.7 55.1 55.49 55.64 54.9 54.8 55.2
09/06/2019 05:17:57 49.11 49.03 49.7 48.8 49.1 49.7 55.05 55.32 55.64 54.9 54.8 55.2
09/06/2019 05:17:58 48.78 49.11 49.69 48.8 49.1 49.7 54.75 55.16 55.64 54.9 54.8 55.2
09/06/2019 05:17:59 48.84 48.88 49.51 48.8 49.1 49.7 55.19 55.21 55.6 54.9 54.8 55.2
09/06/2019 05:18:00 48.68 48.98 49.5 48.8 49.1 49.7 55.2 55.32 55.6 54.9 54.8 55.2
09/06/2019 05:18:01 48.55 48.78 49.5 48.8 49.1 49.7 55.01 55.17 55.6 54.9 54.8 55.2
09/06/2019 05:18:02 49.12 49.03 49.5 48.8 49.1 49.7 55.16 55.24 55.6 54.9 54.8 55.2
09/06/2019 05:18:03 48.51 49.13 49.5 48.8 49.1 49.7 54.72 55.28 55.6 54.9 54.8 55.2
09/06/2019 05:18:04 47.2 48.66 49.5 48.8 49.1 49.7 53.09 54.86 55.6 54.9 54.8 55.2
09/06/2019 05:18:05 48.11 48.08 49.5 48.8 49.1 49.7 53.6 53.9 55.6 54.9 54.8 55.2
09/06/2019 05:18:06 47.06 48.1 49.5 48.8 49.1 49.7 52.92 53.75 55.6 54.9 54.8 55.2
09/06/2019 05:18:07 47.69 47.69 49.5 48.8 49.1 49.7 53.13 53.32 55.6 54.9 54.8 55.2
09/06/2019 05:18:08 48.62 48.35 49.5 48.8 49.1 49.7 53.34 53.31 55.6 54.9 54.8 55.2
09/06/2019 05:18:09 47.41 48.4 49.5 48.8 49.1 49.7 53.41 53.48 55.6 54.9 54.8 55.2
09/06/2019 05:18:10 47.49 47.74 49.37 48.8 49.1 49.7 53.55 53.66 55.6 54.9 54.8 55.2
09/06/2019 05:18:11 48.45 48.16 49.37 48.8 49.1 49.7 54.17 54.02 55.6 54.9 54.8 55.2
09/06/2019 05:18:12 47.91 48.26 49.37 48.8 49.1 49.7 53.74 54.02 55.6 54.8 54.8 55.2
09/06/2019 05:18:13 48.31 48.29 49.37 48.8 49.1 49.7 54.21 54.19 55.6 54.8 54.8 55.2
09/06/2019 05:18:14 47.95 48.13 49.37 48.8 49.1 49.7 54.33 54.39 55.6 54.8 54.8 55.2
09/06/2019 05:18:15 48.4 48.39 49.37 48.8 49.1 49.7 54.27 54.37 55.6 54.8 54.8 55.2
09/06/2019 05:18:16 48.01 48.26 49.37 48.8 49.1 49.7 53.94 54.25 55.6 54.8 54.8 55.2
09/06/2019 05:18:17 48.29 48.32 49.37 48.8 49.1 49.7 54.17 54.28 55.6 54.8 54.8 55.2
09/06/2019 05:18:18 48.14 48.36 49.37 48.8 49.1 49.7 54.1 54.3 55.6 54.8 54.8 55.2
09/06/2019 05:18:19 48.1 48.31 49.37 48.8 49.1 49.7 54.03 54.26 55.6 54.8 54.8 55.2
09/06/2019 05:18:20 48.17 48.21 49.32 48.8 49.1 49.7 54.34 54.33 55.6 54.8 54.8 55.2
09/06/2019 05:18:21 48.08 48.37 49.27 48.8 49.1 49.7 53.69 54.37 55.6 54.8 54.8 55.2
09/06/2019 05:18:22 48.28 48.27 49.27 48.8 49.1 49.7 54.16 54.1 55.6 54.8 54.8 55.2
09/06/2019 05:18:23 48.63 48.61 49.27 48.8 49.1 49.7 54.32 54.31 55.6 54.8 54.8 55.2
09/06/2019 05:18:24 48.12 48.49 49.24 48.8 49.1 49.7 54.26 54.36 55.6 54.8 54.8 55.2
09/06/2019 05:18:25 47.87 48.28 49.13 48.8 49.1 49.7 54.22 54.43 55.49 54.8 54.8 55.2
09/06/2019 05:18:26 48 48.13 49.13 48.8 49.1 49.7 53.84 54.3 55.32 54.8 54.8 55.2
09/06/2019 05:18:27 48.59 48.43 49.13 48.8 49.1 49.7 54.08 54.23 55.32 54.8 54.8 55.2
09/06/2019 05:18:28 48.24 48.43 49.13 48.7 49.1 49.7 53.93 54.17 55.32 54.8 54.8 55.2
09/06/2019 05:18:29 48.28 48.45 49.13 48.7 49.1 49.7 54.02 54.14 55.32 54.8 54.8 55.2
09/06/2019 05:18:30 47.47 48.23 49.13 48.7 49.1 49.7 53.57 53.99 55.28 54.8 54.8 55.2
09/06/2019 05:18:31 47.73 47.83 49.13 48.7 49.1 49.7 53.46 53.74 55.28 54.8 54.8 55.2
09/06/2019 05:18:32 48.66 48.41 49.13 48.7 49.1 49.7 53.29 53.62 55.28 54.8 54.8 55.2
09/06/2019 05:18:33 47.93 48.51 48.66 48.7 49.1 49.7 53.18 53.48 54.86 54.8 54.8 55.2
09/06/2019 05:18:34 48.04 48.12 48.61 48.7 49.1 49.7 54.15 53.93 54.43 54.8 54.8 55.2
09/06/2019 05:18:35 49.06 48.75 48.75 48.7 49.1 49.7 54.38 54.3 54.43 54.8 54.8 55.2
09/06/2019 05:18:36 48.85 48.93 48.93 48.7 49.1 49.7 54.64 54.6 54.6 54.8 54.8 55.2
09/06/2019 05:18:37 48.44 48.76 48.93 48.7 49.1 49.7 54.22 54.52 54.6 54.8 54.8 55.2
09/06/2019 05:18:38 49.33 49.13 49.13 48.7 49.1 49.7 54.06 54.39 54.6 54.8 54.8 55.2
09/06/2019 05:18:39 48.46 49.13 49.13 48.7 49.1 49.7 54 54.47 54.6 54.8 54.8 55.2
09/06/2019 05:18:40 48.26 48.73 49.13 48.7 49.1 49.7 53.97 54.09 54.6 54.8 54.8 55.2
09/06/2019 05:18:41 48.61 48.65 49.13 48.7 49.1 49.7 54.18 54.16 54.6 54.8 54.8 55.2
09/06/2019 05:18:42 48.3 48.53 49.13 48.7 49.1 49.7 54.06 54.21 54.6 54.8 54.8 55.2
09/06/2019 05:18:43 48.67 48.68 49.13 48.7 49.1 49.7 54.1 54.23 54.6 54.8 54.8 55.2
09/06/2019 05:18:44 49.26 49.07 49.13 48.7 49.1 49.7 54.42 54.46 54.6 54.8 54.8 55.2
09/06/2019 05:18:45 49.56 49.44 49.44 48.7 49.1 49.7 54.54 54.52 54.6 54.8 54.8 55.2
09/06/2019 05:18:46 49.23 49.46 49.46 48.7 49.1 49.7 54.72 54.92 54.92 54.8 54.8 55.2
09/06/2019 05:18:47 49.29 49.34 49.46 48.8 49.1 49.7 54.72 54.8 54.92 54.8 54.8 55.2
09/06/2019 05:18:48 48.85 49.37 49.46 48.8 49.1 49.7 54.08 54.67 54.92 54.8 54.8 55.2
09/06/2019 05:18:49 49.02 49.08 49.46 48.8 49.1 49.7 54.18 54.34 54.92 54.8 54.8 55.2
09/06/2019 05:18:50 50.12 49.78 49.78 48.8 49.1 49.7 54.79 54.63 54.92 54.8 54.8 55.2
09/06/2019 05:18:51 49.09 49.83 49.83 48.8 49.1 49.7 53.84 54.53 54.92 54.8 54.8 55.2
09/06/2019 05:18:52 48.79 49.41 49.83 48.8 49.1 49.7 53.78 54.14 54.92 54.7 54.8 55.2
09/06/2019 05:18:53 49.55 49.42 49.83 48.8 49.1 49.7 54.1 54.19 54.92 54.7 54.8 55.2
09/06/2019 05:18:54 49.3 49.5 49.83 48.8 49.1 49.7 54.36 54.31 54.92 54.7 54.8 55.2
09/06/2019 05:18:55 49.37 49.5 49.83 48.8 49.1 49.7 54.39 54.4 54.92 54.7 54.8 55.2
09/06/2019 05:18:56 50.15 49.93 49.93 48.8 49.1 49.7 54.97 54.8 54.92 54.7 54.8 55.2
09/06/2019 05:18:57 50 50.07 50.07 48.8 49.1 49.7 54.82 54.86 54.92 54.7 54.8 55.2
09/06/2019 05:18:58 49.22 49.93 50.07 48.8 49.1 49.7 54.56 54.85 54.92 54.7 54.8 55.2
09/06/2019 05:18:59 49.68 49.77 50.07 48.8 49.1 49.7 55.14 55.06 55.06 54.7 54.8 55.2
09/06/2019 05:19:00 49.23 49.67 50.07 48.8 49.1 49.7 54.41 54.99 55.06 54.7 54.8 55.2
09/06/2019 05:19:01 49.83 49.71 50.07 48.8 49.1 49.7 54.78 54.78 55.06 54.7 54.8 55.2
09/06/2019 05:19:02 50.4 50.23 50.23 48.8 49.1 49.7 55.06 55.02 55.06 54.7 54.8 55.2
09/06/2019 05:19:03 50.13 50.25 50.25 48.8 49.1 49.7 55.06 55.15 55.15 54.7 54.8 55.2
09/06/2019 05:19:04 49.56 50.15 50.25 48.8 49.1 49.7 54.59 55.04 55.15 54.7 54.8 55.1
09/06/2019 05:19:05 49.92 49.96 50.25 48.8 49.1 49.7 55.15 55.01 55.15 54.7 54.8 55.1
09/06/2019 05:19:06 49.78 49.91 50.25 48.8 49.1 49.7 54.63 55.05 55.15 54.7 54.8 55.1
09/06/2019 05:19:07 49.47 49.88 50.25 48.8 49.1 49.7 54.44 54.85 55.15 54.7 54.8 55.1
09/06/2019 05:19:08 49.48 49.69 50.25 48.8 49.1 49.7 54.65 54.7 55.15 54.7 54.8 55.1
09/06/2019 05:19:09 49.43 49.59 50.25 48.8 49.1 49.7 54.64 54.84 55.15 54.7 54.8 55.1
09/06/2019 05:19:10 49.45 49.57 50.25 48.8 49.1 49.7 54.49 54.7 55.15 54.7 54.8 55.1
09/06/2019 05:19:11 49.93 49.92 50.25 48.8 49.1 49.7 54.84 54.73 55.15 54.7 54.8 55.1
09/06/2019 05:19:12 49.45 49.72 50.25 48.8 49.1 49.7 53.99 54.7 55.15 54.7 54.8 55.1
09/06/2019 05:19:13 48.69 49.55 50.25 48.8 49.1 49.7 53.95 54.36 55.15 54.7 54.8 55.1
09/06/2019 05:19:14 49.13 49.23 50.25 48.8 49.1 49.7 54.13 54.19 55.15 54.7 54.8 55.1
09/06/2019 05:19:15 49.2 49.32 50.25 48.8 49.1 49.7 54.03 54.21 55.15 54.7 54.8 55.1
09/06/2019 05:19:16 48.72 49.22 50.25 48.8 49.1 49.7 54.27 54.29 55.15 54.7 54.8 55.1
09/06/2019 05:19:17 48.81 48.92 50.25 48.8 49.1 49.7 53.85 54.12 55.15 54.7 54.8 55.1
09/06/2019 05:19:18 49.37 49.26 50.25 48.8 49.1 49.7 54.11 54.12 55.15 54.7 54.8 55.1
09/06/2019 05:19:19 49.11 49.25 50.25 48.8 49.1 49.7 54.94 54.67 55.15 54.7 54.8 55.1
09/06/2019 05:19:20 49.53 49.46 50.25 48.8 49.1 49.7 54.6 54.75 55.15 54.7 54.8 55.1
09/06/2019 05:19:21 49.75 49.72 50.25 48.8 49.1 49.7 54.73 54.79 55.15 54.7 54.8 55.1
09/06/2019 05:19:22 49.42 49.81 50.25 48.8 49.1 49.7 54.59 54.77 55.15 54.7 54.8 55.1
09/06/2019 05:19:23 50.07 49.89 50.25 48.8 49.1 49.7 55.04 54.95 55.15 54.7 54.8 55.1
09/06/2019 05:19:24 49.57 49.92 50.25 48.9 49.1 49.7 54.51 54.92 55.15 54.7 54.8 55.1
09/06/2019 05:19:25 49.61 49.77 50.25 48.9 49.1 49.7 54.49 54.75 55.15 54.7 54.8 55.1
09/06/2019 05:19:26 49.69 49.85 50.25 48.9 49.1 49.7 54.65 54.78 55.15 54.7 54.8 55.1
09/06/2019 05:19:27 50.09 50.05 50.25 48.9 49.1 49.7 54.9 54.81 55.15 54.7 54.8 55.1
09/06/2019 05:19:28 49.28 49.87 50.25 48.9 49.1 49.7 54.8 54.91 55.15 54.7 54.8 55.1
09/06/2019 05:19:29 49.85 49.85 50.25 48.9 49.1 49.7 54.87 54.94 55.15 54.7 54.8 55.1
09/06/2019 05:19:30 49.42 49.86 50.25 48.9 49.1 49.7 54.8 54.9 55.15 54.7 54.8 55.1
09/06/2019 05:19:31 49.34 49.57 50.25 48.9 49.1 49.7 54.69 54.97 55.15 54.7 54.8 55.1
09/06/2019 05:19:32 49.98 49.87 50.25 48.9 49.1 49.7 54.87 54.86 55.15 54.7 54.8 55.1
09/06/2019 05:19:33 49.81 49.93 50.15 48.9 49.1 49.7 54.79 54.96 55.05 54.7 54.8 55.1
09/06/2019 05:19:34 49.47 49.86 50.05 48.9 49.1 49.7 54.7 54.86 55.05 54.7 54.8 55.1
09/06/2019 05:19:35 49.83 49.89 50.05 48.9 49.1 49.7 55.11 55.09 55.09 54.7 54.8 55.1
09/06/2019 05:19:36 48.89 49.71 50.05 48.9 49.1 49.7 53.73 54.97 55.09 54.7 54.8 55.1
09/06/2019 05:19:37 49.04 49.43 50.05 48.9 49.1 49.7 53.98 54.32 55.09 54.7 54.8 55.1
09/06/2019 05:19:38 49 49.08 50.05 48.9 49.1 49.7 53.95 54.18 55.09 54.7 54.8 55.1
09/06/2019 05:19:39 49.01 49.11 50.05 48.9 49.1 49.7 53.73 54.19 55.09 54.7 54.8 55.1
09/06/2019 05:19:40 49.07 49.24 50.05 48.9 49.1 49.7 53.84 53.93 55.09 54.7 54.8 55.1
09/06/2019 05:19:41 49.07 49.16 50.05 48.9 49.1 49.7 54.18 54.08 55.09 54.7 54.8 55.1
09/06/2019 05:19:42 49.59 49.5 50.05 48.9 49.1 49.7 54.32 54.3 55.09 54.7 54.8 55.1
09/06/2019 05:19:43 49.64 49.65 50.05 48.9 49.1 49.7 54.28 54.45 55.09 54.7 54.8 55.1
09/06/2019 05:19:44 50.12 50.03 50.05 48.9 49.1 49.7 54.87 54.72 55.09 54.7 54.8 55.1
09/06/2019 05:19:45 49.74 49.96 50.05 48.9 49.1 49.7 54.94 54.93 55.09 54.7 54.8 55.1
09/06/2019 05:19:46 49.75 49.98 50.05 48.9 49.1 49.7 54.84 55.13 55.13 54.7 54.8 55.1
09/06/2019 05:19:47 49.79 49.85 50.05 48.9 49.1 49.7 54.62 54.81 55.13 54.7 54.8 55.1
09/06/2019 05:19:48 49.56 49.83 50.05 48.9 49.1 49.7 54.85 54.88 55.13 54.7 54.8 55.1
09/06/2019 05:19:49 49.72 49.98 50.05 48.9 49.1 49.7 54.85 54.9 55.13 54.7 54.8 55.1
09/06/2019 05:19:50 49.64 49.75 50.05 48.9 49.1 49.7 55.02 55.06 55.13 54.7 54.8 55.1
09/06/2019 05:19:51 49.72 49.77 50.05 48.9 49.1 49.7 54.86 55.07 55.13 54.7 54.8 55.1
09/06/2019 05:19:52 49.85 49.91 50.05 48.9 49.1 49.7 54.84 54.95 55.13 54.7 54.8 55.1
09/06/2019 05:19:53 49.73 49.82 50.05 48.9 49.1 49.7 54.56 54.84 55.13 54.7 54.8 55.1
09/06/2019 05:19:54 49.58 49.78 50.05 48.9 49.1 49.6 54.63 54.74 55.13 54.7 54.8 55.1
09/06/2019 05:19:55 49.24 49.66 50.05 48.9 49.1 49.6 54.98 54.95 55.13 54.7 54.8 55.1
09/06/2019 05:19:56 49.22 49.53 50.05 49 49.1 49.6 54.69 55.03 55.13 54.7 54.8 55.1
09/06/2019 05:19:57 50.16 49.95 50.03 49 49.1 49.6 55.18 55.1 55.13 54.7 54.8 55.1
09/06/2019 05:19:58 49.63 49.88 50.03 49 49.1 49.6 54.6 55.14 55.14 54.7 54.8 55.1
09/06/2019 05:19:59 49.94 49.94 50.03 49 49.1 49.6 54.76 54.92 55.14 54.7 54.8 55.1
09/06/2019 05:20:00 49.2 49.81 50.03 49 49.1 49.6 54.78 54.94 55.14 54.7 54.8 55.1
09/06/2019 05:20:01 49.59 49.64 50.03 49 49.1 49.6 54.86 55.03 55.14 54.7 54.8 55.1
09/06/2019 05:20:02 49.89 49.84 50.03 49 49.1 49.6 54.67 54.84 55.14 54.7 54.8 55.1
09/06/2019 05:20:03 49.42 49.87 50.03 49 49.1 49.6 55.14 55.14 55.14 54.7 54.8 55.1
09/06/2019 05:20:04 49.06 49.59 50.03 49 49.1 49.6 54.24 54.99 55.14 54.7 54.8 55.1
09/06/2019 05:20:05 49.08 49.32 50.03 49 49.1 49.6 54.35 54.51 55.14 54.7 54.8 55.1
09/06/2019 05:20:06 48.11 49.16 50.03 49 49.1 49.6 53.43 54.42 55.14 54.7 54.8 55.1
09/06/2019 05:20:07 49.17 49.02 50.03 49 49.1 49.6 54.29 54.13 55.14 54.7 54.8 55.1
09/06/2019 05:20:08 48.39 49.01 50.03 49 49.1 49.6 53.88 54.1 55.14 54.7 54.8 55.1
09/06/2019 05:20:09 48.79 48.83 50.03 49 49.2 49.6 53.57 54.02 55.14 54.7 54.8 55.1
09/06/2019 05:20:10 48.86 48.95 50.03 49 49.2 49.6 53.99 53.95 55.14 54.7 54.8 55.1
09/06/2019 05:20:11 48.55 48.86 50.03 49 49.2 49.6 54.14 54.2 55.14 54.7 54.8 55.1
09/06/2019 05:20:12 48.72 48.81 50.03 49 49.2 49.6 53.65 54.07 55.14 54.6 54.8 55.1
09/06/2019 05:20:13 50.03 49.65 50.03 49 49.2 49.6 54.69 54.49 55.14 54.6 54.8 55.1
09/06/2019 05:20:14 49.38 49.7 49.98 49 49.2 49.6 55.03 54.89 55.14 54.7 54.8 55.1
09/06/2019 05:20:15 49.42 49.68 49.98 49 49.2 49.6 54.79 54.89 55.14 54.7 54.8 55.1
09/06/2019 05:20:16 49.83 49.77 49.98 49 49.2 49.6 54.96 54.98 55.14 54.7 54.8 55.1
09/06/2019 05:20:17 49.93 50.05 50.05 49 49.2 49.6 55.14 55.19 55.19 54.7 54.8 55.1
09/06/2019 05:20:18 49.59 49.83 50.05 49 49.2 49.6 54.85 55.02 55.19 54.7 54.8 55.1
09/06/2019 05:20:19 49.3 49.67 50.05 49 49.2 49.6 54.72 54.96 55.19 54.7 54.8 55.1
09/06/2019 05:20:20 49.43 49.54 50.05 49 49.2 49.6 54.4 54.84 55.19 54.7 54.8 55.1
09/06/2019 05:20:21 50.36 50.04 50.05 49 49.2 49.6 55.14 54.97 55.19 54.7 54.8 55.1
09/06/2019 05:20:22 49.85 50 50.05 49 49.2 49.6 55.17 55.15 55.19 54.7 54.8 55.1
09/06/2019 05:20:23 49.92 50.08 50.08 49 49.2 49.6 54.98 55.16 55.19 54.7 54.8 55.1
09/06/2019 05:20:24 49.54 49.92 50.08 49 49.2 49.6 54.81 55.06 55.19 54.7 54.8 55.1
09/06/2019 05:20:25 49.81 49.97 50.08 49.1 49.2 49.6 54.95 55.07 55.19 54.7 54.8 55.1
09/06/2019 05:20:26 49.51 49.69 50.08 49.1 49.2 49.6 54.8 54.99 55.19 54.7 54.8 55.1
09/06/2019 05:20:27 50.07 49.91 50.08 49.1 49.2 49.6 54.88 54.94 55.19 54.7 54.8 55.1
09/06/2019 05:20:28 50.18 50.21 50.21 49.1 49.2 49.6 55.1 55.12 55.19 54.7 54.8 55.1
09/06/2019 05:20:29 49.25 49.96 50.21 49.1 49.2 49.6 54.85 55.05 55.19 54.7 54.8 55.1
09/06/2019 05:20:30 49.57 49.75 50.21 49.1 49.2 49.6 54.91 55.14 55.19 54.7 54.8 55.1
09/06/2019 05:20:31 49.58 49.68 50.21 49.1 49.2 49.6 54.72 55.03 55.19 54.7 54.8 55.1
09/06/2019 05:20:32 49.56 49.61 50.21 49.1 49.2 49.6 54.58 54.86 55.19 54.7 54.8 55.1
09/06/2019 05:20:33 49.34 49.61 50.21 49.1 49.2 49.6 54.99 54.92 55.19 54.7 54.8 55.1
09/06/2019 05:20:34 49.44 49.8 50.21 49.1 49.2 49.6 54.43 54.9 55.19 54.7 54.8 55.1
09/06/2019 05:20:35 48.91 49.37 50.21 49.1 49.2 49.6 53.82 54.59 55.19 54.7 54.8 55.1
09/06/2019 05:20:36 48.97 49.09 50.21 49.1 49.2 49.6 54.22 54.39 55.19 54.7 54.8 55.1
09/06/2019 05:20:37 49.39 49.33 50.21 49.1 49.2 49.6 54.28 54.34 55.19 54.6 54.8 55.1
09/06/2019 05:20:38 49.02 49.33 50.21 49.1 49.2 49.6 54.37 54.44 55.19 54.6 54.8 55.1
09/06/2019 05:20:39 50.06 49.75 50.21 49.1 49.2 49.6 55.17 54.93 55.19 54.6 54.8 55.1
09/06/2019 05:20:40 49.79 49.88 50.21 49.1 49.2 49.6 55.02 55.09 55.19 54.6 54.8 55.1
09/06/2019 05:20:41 49.64 49.87 50.21 49.1 49.2 49.6 54.78 55.11 55.19 54.6 54.8 55.1
09/06/2019 05:20:42 49.69 49.8 50.21 49.1 49.2 49.6 54.46 54.92 55.19 54.6 54.8 55.1
09/06/2019 05:20:43 50.01 49.97 50.21 49.1 49.2 49.6 54.73 54.8 55.19 54.6 54.8 55.1
09/06/2019 05:20:44 49.1 49.88 50.21 49.1 49.2 49.6 54.56 54.79 55.19 54.6 54.8 55.1
09/06/2019 05:20:45 49.63 49.6 50.21 49.1 49.2 49.6 54.75 54.79 55.19 54.6 54.8 55.1
09/06/2019 05:20:46 50.05 50.02 50.21 49.1 49.2 49.6 54.99 54.94 55.19 54.6 54.8 55.1
09/06/2019 05:20:47 49.01 49.9 50.21 49.1 49.2 49.6 54.55 54.95 55.16 54.6 54.8 55.1
09/06/2019 05:20:48 49.21 49.58 50.21 49.1 49.2 49.6 54.12 54.75 55.16 54.6 54.8 55.1
09/06/2019 05:20:49 49.74 49.64 50.21 49.1 49.2 49.6 54.29 54.39 55.16 54.6 54.8 55.1
09/06/2019 05:20:50 49.14 49.6 50.21 49.1 49.2 49.6 54.18 54.42 55.16 54.6 54.8 55.1
09/06/2019 05:20:51 50.35 50.07 50.21 49.1 49.2 49.6 54.81 54.62 55.16 54.6 54.8 55.1
09/06/2019 05:20:52 49.67 50.07 50.21 49.1 49.2 49.6 54.61 54.7 55.16 54.6 54.8 55.1
09/06/2019 05:20:53 48.99 49.84 50.21 49.1 49.2 49.6 54.06 54.64 55.14 54.6 54.8 55.1
09/06/2019 05:20:54 49.29 49.35 50.21 49.1 49.2 49.6 54.21 54.32 55.14 54.6 54.8 55.1
09/06/2019 05:20:55 49.27 49.51 50.21 49.1 49.2 49.6 54.61 54.58 55.14 54.6 54.8 55.1
09/06/2019 05:20:56 49.16 49.38 50.21 49.1 49.2 49.6 54.21 54.51 55.14 54.6 54.8 55.1
09/06/2019 05:20:57 49.89 49.66 50.21 49.1 49.2 49.6 54.85 54.74 55.14 54.6 54.8 55.1
09/06/2019 05:20:58 49.66 49.82 50.07 49.1 49.2 49.6 54.47 54.73 55.14 54.6 54.8 55.1
09/06/2019 05:20:59 49.45 49.68 50.07 49.1 49.2 49.6 55 54.85 55.14 54.6 54.8 55.1
09/06/2019 05:21:00 49.57 49.67 50.07 49.1 49.2 49.6 54.26 54.87 55.11 54.6 54.8 55.1
09/06/2019 05:21:01 49.2 49.58 50.07 49.1 49.2 49.6 54.63 54.68 55.11 54.6 54.8 55.1
09/06/2019 05:21:02 49.74 49.65 50.07 49.1 49.2 49.6 54.77 54.81 55.11 54.6 54.8 55.1
09/06/2019 05:21:03 49.5 49.72 50.07 49.1 49.2 49.6 54.61 54.78 55.11 54.6 54.8 55.1
09/06/2019 05:21:04 49.39 49.65 50.07 49.1 49.2 49.6 54.69 54.73 55.11 54.6 54.8 55.1
09/06/2019 05:21:05 48.73 49.44 50.07 49.1 49.2 49.6 53.48 54.7 55.11 54.6 54.8 55.1
09/06/2019 05:21:06 49.1 49.19 50.07 49.1 49.2 49.6 54.08 54.15 55.11 54.6 54.8 55.1
09/06/2019 05:21:07 48.24 49.11 50.07 49.1 49.2 49.6 53.46 54.06 55.11 54.6 54.8 55.1
09/06/2019 05:21:08 49.22 49.01 50.07 49.1 49.2 49.6 54.29 54.14 55.11 54.6 54.8 55.1
09/06/2019 05:21:09 49.28 49.17 50.07 49.1 49.2 49.6 54.23 54.27 55.11 54.6 54.8 55.1
09/06/2019 05:21:10 49.36 49.35 50.07 49.1 49.2 49.6 54.37 54.43 55.11 54.6 54.8 55.1
09/06/2019 05:21:11 49.72 49.66 50.07 49.1 49.2 49.6 54.59 54.59 54.95 54.6 54.8 55.1
09/06/2019 05:21:12 49.74 49.72 50.07 49.1 49.2 49.6 54.91 54.79 54.95 54.6 54.8 55.1
09/06/2019 05:21:13 49.58 49.85 50.07 49.1 49.2 49.6 54.94 55.01 55.01 54.6 54.8 55.1
09/06/2019 05:21:14 49.6 49.63 50.07 49.1 49.2 49.6 54.83 54.92 55.01 54.6 54.8 55.1
09/06/2019 05:21:15 49.87 49.83 50.07 49.1 49.2 49.6 55.08 55.09 55.09 54.6 54.8 55.1
09/06/2019 05:21:16 49.6 49.81 50.07 49.1 49.2 49.6 54.73 54.96 55.09 54.6 54.8 55.1
09/06/2019 05:21:17 49.32 49.76 50.07 49.1 49.2 49.6 54.8 54.92 55.09 54.6 54.8 55.1
09/06/2019 05:21:18 49.88 49.84 50.07 49.1 49.2 49.6 54.95 55.12 55.12 54.6 54.8 55.1
09/06/2019 05:21:19 49.77 49.85 50.07 49.1 49.2 49.6 54.73 54.96 55.12 54.6 54.8 55.1
09/06/2019 05:21:20 49.65 49.85 50.07 49.1 49.2 49.6 54.85 54.9 55.12 54.6 54.8 55.1
09/06/2019 05:21:21 49.49 49.81 50.07 49.1 49.2 49.6 54.92 55.04 55.12 54.6 54.8 55.1
09/06/2019 05:21:22 49.91 49.8 49.85 49.1 49.2 49.6 55.12 55.07 55.12 54.6 54.8 55.1
09/06/2019 05:21:23 49.37 49.92 49.92 49.1 49.2 49.6 54.67 55.12 55.12 54.6 54.8 55.1
09/06/2019 05:21:24 49.49 49.59 49.92 49.1 49.2 49.6 54.79 54.88 55.12 54.6 54.8 55.1
09/06/2019 05:21:25 50.46 50.14 50.14 49.1 49.2 49.6 55.09 55.03 55.12 54.6 54.8 55.1
09/06/2019 05:21:26 49.79 50.22 50.22 49.1 49.2 49.6 54.91 55 55.12 54.6 54.8 55.1
09/06/2019 05:21:27 50.04 50.07 50.22 49.1 49.2 49.6 55.13 55.13 55.13 54.6 54.8 55.1
09/06/2019 05:21:28 50.47 50.4 50.4 49.1 49.2 49.6 55.47 55.4 55.4 54.6 54.8 55.1
09/06/2019 05:21:29 49.84 50.28 50.4 49.1 49.2 49.6 55.08 55.44 55.44 54.6 54.8 55.1
09/06/2019 05:21:30 48.89 49.93 50.4 49.1 49.2 49.6 54.53 55.1 55.44 54.6 54.8 55.1
09/06/2019 05:21:31 49.65 49.69 50.4 49.1 49.2 49.6 54.27 54.79 55.44 54.6 54.8 55.1
09/06/2019 05:21:32 49.73 49.69 50.4 49.1 49.2 49.6 54.78 54.71 55.44 54.6 54.8 55.1
09/06/2019 05:21:33 50.34 50.11 50.4 49.2 49.2 49.6 55.24 55.11 55.44 54.6 54.8 55.1
09/06/2019 05:21:34 50.13 50.19 50.4 49.2 49.2 49.6 54.55 55.01 55.44 54.6 54.8 55.1
09/06/2019 05:21:35 50.23 50.33 50.4 49.2 49.2 49.6 54.73 54.86 55.44 54.6 54.8 55.1
09/06/2019 05:21:36 49.5 50.11 50.4 49.2 49.2 49.6 54.31 54.7 55.44 54.6 54.8 55.1
09/06/2019 05:21:37 50.05 50.03 50.4 49.2 49.2 49.6 54.6 54.65 55.44 54.6 54.8 55.1
09/06/2019 05:21:38 50.08 50.07 50.4 49.2 49.2 49.6 54.33 54.52 55.44 54.6 54.8 55.1
09/06/2019 05:21:39 49.49 50.05 50.4 49.2 49.2 49.6 54.51 54.57 55.44 54.6 54.8 55.1
09/06/2019 05:21:40 49.43 49.85 50.4 49.2 49.2 49.6 54.43 54.65 55.44 54.6 54.8 55.1
09/06/2019 05:21:41 50.37 50.16 50.4 49.2 49.2 49.6 55.21 55 55.44 54.6 54.8 55.1
09/06/2019 05:21:42 50.1 50.18 50.4 49.2 49.2 49.6 55 55.05 55.44 54.6 54.8 55.1
09/06/2019 05:21:43 50.07 50.14 50.4 49.2 49.2 49.6 55.04 55.15 55.44 54.6 54.8 55.1
09/06/2019 05:21:44 50.07 50.23 50.4 49.2 49.2 49.6 55.05 55.22 55.44 54.6 54.8 55.1
09/06/2019 05:21:45 50.29 50.27 50.4 49.2 49.3 49.6 55.09 55.17 55.44 54.6 54.8 55.1
09/06/2019 05:21:46 50.28 50.33 50.4 49.2 49.3 49.6 55.22 55.25 55.44 54.6 54.8 55.1
09/06/2019 05:21:47 50.51 50.58 50.58 49.2 49.3 49.6 55.29 55.39 55.44 54.6 54.8 55.1
09/06/2019 05:21:48 50.29 50.58 50.58 49.2 49.3 49.6 55.08 55.39 55.44 54.6 54.8 55.1
09/06/2019 05:21:49 49.98 50.41 50.58 49.2 49.3 49.6 54.81 55.21 55.44 54.6 54.8 55.1
09/06/2019 05:21:50 50.23 50.19 50.58 49.2 49.3 49.6 55.39 55.26 55.44 54.6 54.8 55.1
09/06/2019 05:21:51 50.43 50.48 50.58 49.2 49.3 49.6 55.19 55.27 55.44 54.6 54.8 55.1
09/06/2019 05:21:52 50.77 50.67 50.67 49.3 49.3 49.6 55.55 55.49 55.49 54.6 54.8 55.1
09/06/2019 05:21:53 50.14 50.64 50.67 49.3 49.3 49.6 55.28 55.6 55.6 54.6 54.8 55.1
09/06/2019 05:21:54 50.2 50.39 50.67 49.3 49.3 49.6 54.98 55.34 55.6 54.6 54.8 55.1
09/06/2019 05:21:55 50.19 50.48 50.67 49.3 49.3 49.6 55.34 55.41 55.6 54.6 54.8 55.1
09/06/2019 05:21:56 50.1 50.36 50.67 49.3 49.3 49.6 55.35 55.43 55.6 54.6 54.8 55.1
09/06/2019 05:21:57 49.83 50.08 50.67 49.3 49.3 49.6 54.71 55.27 55.6 54.6 54.8 55.1
09/06/2019 05:21:58 50.56 50.4 50.67 49.3 49.3 49.6 55.46 55.31 55.6 54.6 54.8 55.1
09/06/2019 05:21:59 50.36 50.44 50.67 49.3 49.3 49.6 55.16 55.45 55.6 54.6 54.8 55.1
09/06/2019 05:22:00 50.24 50.42 50.67 49.3 49.3 49.6 55.37 55.35 55.6 54.6 54.8 55.1
09/06/2019 05:22:01 50.24 50.43 50.67 49.3 49.3 49.6 55 55.31 55.6 54.6 54.8 55.1
09/06/2019 05:22:02 49.92 50.29 50.67 49.3 49.3 49.6 54.63 55.06 55.6 54.6 54.8 55.1
09/06/2019 05:22:03 49.79 49.97 50.67 49.3 49.3 49.6 54.58 54.81 55.6 54.6 54.8 55.1
09/06/2019 05:22:04 49.98 50.04 50.67 49.3 49.3 49.6 54.79 54.82 55.6 54.6 54.8 55.1
09/06/2019 05:22:05 50.25 50.24 50.67 49.3 49.3 49.6 55.37 55.22 55.6 54.6 54.8 55
09/06/2019 05:22:06 50.4 50.35 50.67 49.3 49.3 49.6 54.78 55.29 55.6 54.6 54.8 55
09/06/2019 05:22:07 50.25 50.31 50.67 49.3 49.3 49.6 55.03 55.06 55.6 54.6 54.8 55
09/06/2019 05:22:08 50.1 50.29 50.67 49.3 49.3 49.6 54.91 55.07 55.6 54.6 54.8 55
09/06/2019 05:22:09 49.85 50.23 50.67 49.3 49.3 49.6 55.18 55.18 55.6 54.6 54.8 55
09/06/2019 05:22:10 50.45 50.32 50.67 49.3 49.3 49.6 55.22 55.25 55.6 54.6 54.8 55
09/06/2019 05:22:11 50.24 50.46 50.67 49.3 49.3 49.6 55 55.38 55.6 54.6 54.8 55
09/06/2019 05:22:12 49.21 50.22 50.67 49.3 49.3 49.6 54.19 55.08 55.6 54.6 54.8 55
09/06/2019 05:22:13 49.51 49.63 50.67 49.3 49.3 49.6 54.31 54.59 55.6 54.6 54.8 55
09/06/2019 05:22:14 50.22 50.03 50.67 49.3 49.3 49.6 54.65 54.73 55.6 54.6 54.8 55
09/06/2019 05:22:15 49.66 50.05 50.67 49.3 49.3 49.6 54.79 54.72 55.6 54.6 54.8 55
09/06/2019 05:22:16 49.81 50.01 50.67 49.4 49.3 49.6 54.65 54.82 55.6 54.6 54.8 55
09/06/2019 05:22:17 49.96 49.96 50.67 49.4 49.3 49.6 54.6 54.8 55.6 54.6 54.8 55
09/06/2019 05:22:18 49.5 49.98 50.67 49.4 49.3 49.6 54.26 54.67 55.6 54.6 54.8 55
09/06/2019 05:22:19 50.27 50.1 50.67 49.4 49.3 49.6 55.18 54.95 55.6 54.6 54.8 55
09/06/2019 05:22:20 50.17 50.19 50.67 49.4 49.3 49.6 54.97 55.12 55.6 54.6 54.8 55
09/06/2019 05:22:21 50.31 50.3 50.67 49.4 49.3 49.6 55.14 55.14 55.6 54.6 54.8 55
09/06/2019 05:22:22 50.53 50.57 50.64 49.4 49.3 49.6 55.24 55.24 55.6 54.6 54.8 55
09/06/2019 05:22:23 50.31 50.58 50.58 49.4 49.3 49.6 54.92 55.27 55.45 54.6 54.8 55
09/06/2019 05:22:24 50.2 50.42 50.58 49.4 49.3 49.6 54.88 55.01 55.45 54.6 54.8 55
09/06/2019 05:22:25 50.17 50.31 50.58 49.4 49.3 49.6 55.14 55.15 55.45 54.6 54.8 55
09/06/2019 05:22:26 50.02 50.22 50.58 49.4 49.3 49.6 54.68 55.09 55.45 54.6 54.8 55
09/06/2019 05:22:27 50.45 50.39 50.58 49.4 49.3 49.6 55.11 55.07 55.45 54.6 54.8 55
09/06/2019 05:22:28 50.3 50.44 50.58 49.4 49.3 49.6 55.18 55.19 55.45 54.6 54.8 55
09/06/2019 05:22:29 50.58 50.6 50.6 49.4 49.3 49.6 55.41 55.46 55.46 54.6 54.8 55
09/06/2019 05:22:30 50.01 50.53 50.6 49.4 49.3 49.6 54.96 55.38 55.46 54.6 54.8 55
09/06/2019 05:22:31 50.52 50.42 50.6 49.4 49.3 49.6 55.18 55.22 55.46 54.6 54.8 55
09/06/2019 05:22:32 50.24 50.42 50.6 49.4 49.3 49.6 55.46 55.45 55.46 54.6 54.8 55
09/06/2019 05:22:33 50.05 50.32 50.6 49.4 49.3 49.6 55.26 55.39 55.46 54.6 54.8 55
09/06/2019 05:22:34 50.58 50.52 50.6 49.4 49.3 49.6 55.16 55.38 55.46 54.6 54.8 55
09/06/2019 05:22:35 50.34 50.48 50.6 49.4 49.3 49.6 55.12 55.25 55.46 54.6 54.8 55
09/06/2019 05:22:36 49.97 50.45 50.6 49.4 49.3 49.6 55.22 55.32 55.46 54.6 54.8 55
09/06/2019 05:22:37 49.96 50.21 50.6 49.5 49.3 49.6 54.85 55.22 55.46 54.6 54.8 55
09/06/2019 05:22:38 50.26 50.23 50.6 49.5 49.3 49.6 54.81 54.99 55.46 54.6 54.8 55
09/06/2019 05:22:39 50.17 50.33 50.6 49.5 49.3 49.6 55.08 55.1 55.46 54.6 54.8 55
09/06/2019 05:22:40 49.91 50.21 50.6 49.5 49.3 49.6 54.84 55.08 55.46 54.6 54.8 55
09/06/2019 05:22:41 50.36 50.32 50.6 49.5 49.3 49.6 55.13 55.17 55.46 54.6 54.8 55
09/06/2019 05:22:42 49.98 50.23 50.6 49.5 49.3 49.6 54.4 54.99 55.46 54.6 54.8 55
09/06/2019 05:22:43 49.6 50.14 50.6 49.5 49.3 49.6 54.55 54.8 55.46 54.6 54.8 55
09/06/2019 05:22:44 50.05 50.01 50.6 49.5 49.3 49.6 54.6 54.67 55.46 54.6 54.8 55
09/06/2019 05:22:45 49.75 50.1 50.6 49.5 49.3 49.6 54.98 55.04 55.46 54.6 54.8 55
09/06/2019 05:22:46 49.62 49.82 50.6 49.5 49.3 49.6 54.84 54.89 55.46 54.6 54.8 55
09/06/2019 05:22:47 49.59 49.73 50.6 49.5 49.3 49.6 54.43 54.9 55.46 54.6 54.8 55
09/06/2019 05:22:48 49.8 49.88 50.6 49.5 49.3 49.6 54.63 54.73 55.46 54.6 54.8 55
09/06/2019 05:22:49 49.96 49.96 50.6 49.5 49.3 49.6 54.59 54.74 55.46 54.6 54.8 55
09/06/2019 05:22:50 50.19 50.19 50.6 49.5 49.3 49.6 55.01 54.95 55.46 54.6 54.8 55
09/06/2019 05:22:51 49.87 50.05 50.6 49.5 49.3 49.6 55.01 55.05 55.46 54.6 54.8 55
09/06/2019 05:22:52 50.35 50.25 50.6 49.5 49.3 49.5 55.3 55.27 55.46 54.6 54.8 55
09/06/2019 05:22:53 50.31 50.37 50.6 49.5 49.3 49.5 55.16 55.28 55.46 54.6 54.8 55
09/06/2019 05:22:54 50.04 50.41 50.6 49.5 49.3 49.5 54.83 55.2 55.46 54.6 54.8 55
09/06/2019 05:22:55 49.66 50.08 50.6 49.5 49.3 49.5 54.79 54.91 55.46 54.6 54.8 55
09/06/2019 05:22:56 50.33 50.17 50.6 49.5 49.3 49.5 55.1 55.09 55.46 54.6 54.8 55
09/06/2019 05:22:57 50.12 50.29 50.6 49.5 49.3 49.5 55.08 55.29 55.46 54.6 54.8 55
09/06/2019 05:22:58 49.51 50.11 50.6 49.5 49.3 49.5 54.62 55.01 55.46 54.6 54.8 55
09/06/2019 05:22:59 49.92 49.93 50.53 49.5 49.3 49.5 54.45 54.87 55.45 54.6 54.8 55
09/06/2019 05:23:00 49.81 49.95 50.52 49.5 49.3 49.5 54.43 54.65 55.45 54.6 54.8 55
09/06/2019 05:23:01 49.58 49.85 50.52 49.5 49.3 49.5 54.58 54.75 55.45 54.6 54.8 55
09/06/2019 05:23:02 49.79 49.85 50.52 49.5 49.3 49.5 54.93 54.84 55.39 54.6 54.8 55
09/06/2019 05:23:03 49.99 50.01 50.52 49.6 49.3 49.5 54.37 54.79 55.38 54.6 54.8 55
09/06/2019 05:23:04 50.15 50.15 50.48 49.6 49.3 49.5 55.11 55.01 55.32 54.6 54.8 55
09/06/2019 05:23:05 50.4 50.38 50.45 49.6 49.3 49.5 55.31 55.3 55.32 54.6 54.8 55
09/06/2019 05:23:06 50.13 50.28 50.41 49.6 49.3 49.5 54.95 55.19 55.3 54.6 54.8 55
09/06/2019 05:23:07 50.38 50.4 50.41 49.6 49.3 49.5 55.11 55.2 55.3 54.6 54.8 55
09/06/2019 05:23:08 50.27 50.38 50.41 49.6 49.3 49.5 54.7 55.18 55.3 54.7 54.8 55
09/06/2019 05:23:09 50 50.32 50.41 49.6 49.3 49.5 54.89 55.06 55.3 54.7 54.8 55
09/06/2019 05:23:10 50.05 50.17 50.41 49.6 49.3 49.5 54.76 54.97 55.3 54.7 54.8 55
09/06/2019 05:23:11 50.32 50.35 50.41 49.6 49.3 49.5 55.4 55.29 55.3 54.7 54.8 55
09/06/2019 05:23:12 50.24 50.29 50.41 49.6 49.3 49.5 55.02 55.15 55.3 54.7 54.8 55
09/06/2019 05:23:13 50.49 50.49 50.49 49.6 49.3 49.5 55.45 55.39 55.39 54.7 54.8 55
09/06/2019 05:23:14 50.57 50.59 50.59 49.6 49.3 49.5 55.15 55.34 55.39 54.7 54.8 55
09/06/2019 05:23:15 50.09 50.6 50.6 49.6 49.3 49.5 55.18 55.33 55.39 54.7 54.8 55
09/06/2019 05:23:16 50.15 50.36 50.6 49.6 49.3 49.5 54.93 55.26 55.39 54.7 54.8 55
09/06/2019 05:23:17 50.37 50.39 50.6 49.6 49.3 49.5 55.42 55.34 55.39 54.7 54.8 55
09/06/2019 05:23:18 50.44 50.58 50.6 49.7 49.3 49.5 55.05 55.37 55.39 54.7 54.8 55
09/06/2019 05:23:19 50.34 50.44 50.6 49.7 49.3 49.5 55.1 55.21 55.39 54.7 54.8 55
09/06/2019 05:23:20 50.29 50.38 50.6 49.7 49.3 49.5 54.44 55.16 55.39 54.7 54.8 55
09/06/2019 05:23:21 50.22 50.43 50.6 49.7 49.3 49.5 54.85 54.97 55.39 54.7 54.8 55
09/06/2019 05:23:22 49.95 50.28 50.6 49.7 49.3 49.5 54.96 54.97 55.39 54.7 54.8 55
09/06/2019 05:23:23 50.54 50.4 50.6 49.7 49.3 49.5 55.29 55.19 55.39 54.7 54.8 55
09/06/2019 05:23:24 49.87 50.38 50.6 49.7 49.3 49.5 55.05 55.15 55.39 54.7 54.8 55
09/06/2019 05:23:25 50.03 50.1 50.6 49.7 49.3 49.5 54.98 55.14 55.39 54.7 54.8 55
09/06/2019 05:23:26 50.42 50.36 50.6 49.7 49.3 49.5 55.66 55.44 55.44 54.7 54.8 55
09/06/2019 05:23:27 50.38 50.57 50.6 49.7 49.3 49.5 55.03 55.5 55.5 54.7 54.8 55
09/06/2019 05:23:28 49.36 50.24 50.6 49.7 49.3 49.5 54.3 55.12 55.5 54.7 54.8 55
09/06/2019 05:23:29 49.89 49.92 50.6 49.7 49.3 49.5 54.34 54.67 55.5 54.7 54.8 55
09/06/2019 05:23:30 49.74 50 50.6 49.7 49.3 49.5 54.64 54.6 55.5 54.7 54.8 55
09/06/2019 05:23:31 49.49 49.78 50.6 49.7 49.3 49.5 54.51 54.64 55.5 54.7 54.8 55
09/06/2019 05:23:32 50.26 50.06 50.6 49.7 49.3 49.5 54.84 54.86 55.5 54.7 54.8 55
09/06/2019 05:23:33 50.2 50.26 50.6 49.7 49.3 49.5 55.07 55.06 55.5 54.7 54.8 55
09/06/2019 05:23:34 49.82 50.1 50.6 49.7 49.3 49.5 55.18 55.14 55.5 54.7 54.8 55
09/06/2019 05:23:35 50.61 50.4 50.6 49.8 49.4 49.5 55.05 55.31 55.5 54.7 54.8 55
09/06/2019 05:23:36 50.71 50.72 50.72 49.8 49.4 49.5 55.14 55.15 55.5 54.7 54.8 55
09/06/2019 05:23:37 50 50.57 50.72 49.8 49.4 49.5 55.09 55.15 55.5 54.7 54.8 55
09/06/2019 05:23:38 50.51 50.43 50.72 49.8 49.4 49.5 55.12 55.18 55.5 54.7 54.8 55
09/06/2019 05:23:39 50.44 50.54 50.72 49.8 49.4 49.5 55.16 55.25 55.5 54.8 54.8 55
09/06/2019 05:23:40 50.35 50.48 50.72 49.8 49.4 49.5 55.15 55.25 55.5 54.8 54.8 55
09/06/2019 05:23:41 50.6 50.57 50.72 49.8 49.4 49.5 55.21 55.28 55.5 54.8 54.8 55
09/06/2019 05:23:42 50.18 50.58 50.72 49.8 49.4 49.5 54.72 55.28 55.5 54.8 54.8 55
09/06/2019 05:23:43 50.04 50.35 50.72 49.8 49.4 49.5 55.05 55.01 55.5 54.8 54.8 55
09/06/2019 05:23:44 50.57 50.44 50.72 49.8 49.4 49.5 55.06 55.07 55.5 54.8 54.8 55
09/06/2019 05:23:45 50.24 50.44 50.72 49.8 49.4 49.5 55.03 55.11 55.5 54.8 54.8 55
09/06/2019 05:23:46 49.96 50.37 50.72 49.8 49.4 49.5 55.39 55.39 55.5 54.8 54.8 55
09/06/2019 05:23:47 50.21 50.25 50.72 49.8 49.4 49.5 55.44 55.56 55.56 54.8 54.8 55
09/06/2019 05:23:48 50.39 50.33 50.72 49.8 49.4 49.5 55.05 55.34 55.56 54.8 54.8 55
09/06/2019 05:23:49 50.19 50.42 50.72 49.8 49.4 49.5 55.06 55.26 55.56 54.8 54.8 55
09/06/2019 05:23:50 50.26 50.31 50.72 49.8 49.4 49.5 55.14 55.18 55.56 54.8 54.8 55
09/06/2019 05:23:51 50.12 50.55 50.72 49.8 49.4 49.5 55.02 55.39 55.56 54.8 54.8 55
09/06/2019 05:23:52 49.54 50.03 50.72 49.8 49.4 49.5 54.43 55 55.56 54.8 54.8 55
09/06/2019 05:23:53 50.02 49.96 50.72 49.8 49.4 49.5 54.53 54.76 55.56 54.8 54.8 55
09/06/2019 05:23:54 49.9 50.07 50.72 49.8 49.4 49.5 54.32 54.58 55.56 54.8 54.8 55
09/06/2019 05:23:55 49.32 49.86 50.72 49.8 49.4 49.5 54.74 54.69 55.56 54.8 54.8 55
09/06/2019 05:23:56 49.64 49.62 50.72 49.8 49.4 49.5 54.82 54.8 55.56 54.8 54.8 55
09/06/2019 05:23:57 50.06 49.97 50.72 49.8 49.4 49.5 54.78 54.96 55.56 54.8 54.8 55
09/06/2019 05:23:58 49.94 50.01 50.72 49.8 49.4 49.5 55.22 55.08 55.56 54.8 54.8 55
09/06/2019 05:23:59 50.69 50.51 50.72 49.8 49.4 49.5 55.59 55.45 55.56 54.8 54.8 55
09/06/2019 05:24:00 50.51 50.58 50.72 49.8 49.4 49.5 55.17 55.46 55.56 54.8 54.8 55
09/06/2019 05:24:01 50.33 50.65 50.72 49.8 49.4 49.5 55.44 55.53 55.56 54.8 54.8 55
09/06/2019 05:24:02 50.37 50.44 50.72 49.8 49.4 49.5 55.16 55.37 55.56 54.8 54.8 55
09/06/2019 05:24:03 50.4 50.54 50.72 49.8 49.4 49.5 55.19 55.39 55.56 54.8 54.9 55
09/06/2019 05:24:04 50.37 50.46 50.72 49.8 49.4 49.5 55.01 55.26 55.56 54.8 54.9 55
09/06/2019 05:24:05 50.41 50.44 50.72 49.8 49.4 49.5 55.25 55.23 55.56 54.8 54.9 55
09/06/2019 05:24:06 50.26 50.64 50.65 49.8 49.4 49.5 55.07 55.34 55.56 54.8 54.9 55
09/06/2019 05:24:07 50.18 50.28 50.65 49.8 49.4 49.5 55.52 55.4 55.56 54.8 54.9 55
09/06/2019 05:24:08 49.98 50.2 50.65 49.8 49.4 49.5 55.1 55.49 55.56 54.8 54.9 55
09/06/2019 05:24:09 50.36 50.36 50.65 49.8 49.4 49.5 55.26 55.34 55.56 54.8 54.9 55
09/06/2019 05:24:10 50.38 50.38 50.65 49.9 49.4 49.5 55.63 55.51 55.56 54.8 54.9 55
09/06/2019 05:24:11 50.06 50.39 50.65 49.9 49.4 49.5 55.47 55.72 55.72 54.8 54.9 55
09/06/2019 05:24:12 50.22 50.36 50.65 49.9 49.4 49.5 55.44 55.51 55.72 54.8 54.9 55
09/06/2019 05:24:13 50.05 50.21 50.65 49.9 49.4 49.5 54.9 55.47 55.72 54.8 54.9 55
09/06/2019 05:24:14 50.61 50.49 50.65 49.9 49.4 49.5 55.42 55.36 55.72 54.8 54.9 55
09/06/2019 05:24:15 50.95 50.79 50.79 49.9 49.4 49.5 55.55 55.54 55.72 54.8 54.9 55
09/06/2019 05:24:16 50.3 50.81 50.81 49.9 49.4 49.5 55.31 55.53 55.72 54.8 54.9 55
09/06/2019 05:24:17 50.19 50.52 50.81 49.9 49.4 49.5 55.03 55.36 55.72 54.8 54.9 55
09/06/2019 05:24:18 50.55 50.51 50.81 49.9 49.4 49.5 55.27 55.32 55.72 54.8 54.9 55
09/06/2019 05:24:19 49.92 50.48 50.81 49.9 49.4 49.5 54.96 55.37 55.72 54.8 54.9 55
09/06/2019 05:24:20 49.7 50.17 50.81 49.9 49.4 49.5 54.5 55.08 55.72 54.8 54.9 55
09/06/2019 05:24:21 49.94 49.96 50.81 49.9 49.4 49.5 54.29 54.69 55.72 54.8 54.9 55
09/06/2019 05:24:22 49.42 49.93 50.81 49.9 49.4 49.5 54.43 54.52 55.72 54.8 54.9 55
09/06/2019 05:24:23 50.5 50.26 50.81 49.9 49.4 49.5 54.81 54.74 55.72 54.8 54.9 55
09/06/2019 05:24:24 50.51 50.45 50.81 49.9 49.4 49.5 55.3 55.08 55.72 54.8 54.9 55
09/06/2019 05:24:25 50.69 50.6 50.81 49.9 49.4 49.5 55.39 55.31 55.72 54.8 54.9 55
09/06/2019 05:24:26 50.6 50.67 50.81 49.9 49.4 49.5 55.21 55.38 55.72 54.8 54.9 55
09/06/2019 05:24:27 50.3 50.62 50.81 49.9 49.4 49.5 55.31 55.39 55.72 54.8 54.9 55
09/06/2019 05:24:28 50.25 50.41 50.81 49.9 49.4 49.5 55.56 55.52 55.72 54.9 54.9 55
09/06/2019 05:24:29 50.48 50.5 50.81 49.9 49.4 49.5 55.13 55.51 55.72 54.9 54.9 55
09/06/2019 05:24:30 50.69 50.63 50.81 49.9 49.4 49.5 55.29 55.42 55.72 54.9 54.9 55
09/06/2019 05:24:31 50.34 50.7 50.81 49.9 49.4 49.5 55.1 55.29 55.72 54.9 54.9 55
09/06/2019 05:24:32 50.45 50.57 50.81 49.9 49.4 49.5 55.06 55.27 55.72 54.9 54.9 55
09/06/2019 05:24:33 50.25 50.47 50.81 49.9 49.4 49.5 55.23 55.29 55.72 54.9 54.9 55
09/06/2019 05:24:34 50.56 50.47 50.81 49.9 49.4 49.5 55.15 55.24 55.72 54.9 54.9 55
09/06/2019 05:24:35 50.09 50.45 50.81 49.9 49.4 49.5 54.94 55.16 55.72 54.9 54.9 55
09/06/2019 05:24:36 50.75 50.73 50.81 49.9 49.4 49.5 55.7 55.56 55.72 54.9 54.9 55
09/06/2019 05:24:37 50.46 50.6 50.81 49.9 49.4 49.5 55.4 55.58 55.72 54.9 54.9 55
09/06/2019 05:24:38 50.79 50.71 50.81 49.9 49.4 49.5 54.9 55.51 55.72 54.9 54.9 55
09/06/2019 05:24:39 51.04 50.92 50.92 49.9 49.4 49.5 55.62 55.43 55.72 54.9 54.9 55
09/06/2019 05:24:40 50.47 50.96 50.96 49.9 49.4 49.5 55.12 55.49 55.72 54.9 54.9 55
09/06/2019 05:24:41 50.18 50.63 50.96 50 49.4 49.5 54.88 55.21 55.58 54.9 54.9 55
09/06/2019 05:24:42 50.23 50.41 50.96 50 49.4 49.5 54.92 55.19 55.58 54.9 54.9 55
09/06/2019 05:24:43 50.16 50.32 50.96 50 49.4 49.5 54.67 54.98 55.58 54.9 54.9 55
09/06/2019 05:24:44 49.9 50.22 50.96 50 49.4 49.5 54.36 54.81 55.58 54.9 54.9 55
09/06/2019 05:24:45 49.71 50.03 50.96 50 49.4 49.5 54.67 54.67 55.58 54.9 54.9 55
09/06/2019 05:24:46 49.37 49.86 50.96 50 49.4 49.5 54.24 54.67 55.58 54.9 54.9 55
09/06/2019 05:24:47 50.02 49.99 50.96 50 49.4 49.5 54.46 54.52 55.58 54.9 54.9 55
09/06/2019 05:24:48 49.66 49.99 50.96 50 49.4 49.5 54.42 54.66 55.58 54.9 54.9 55
09/06/2019 05:24:49 49.72 49.85 50.96 50 49.4 49.5 54.57 54.58 55.58 54.9 54.9 55
09/06/2019 05:24:50 49.82 49.86 50.96 50 49.4 49.5 54.66 54.66 55.58 54.9 54.9 54.9
09/06/2019 05:24:51 50.56 50.39 50.96 50 49.4 49.5 55.29 55.15 55.58 54.9 54.9 54.9
09/06/2019 05:24:52 50.27 50.51 50.96 50 49.4 49.5 55.23 55.33 55.58 54.9 54.9 54.9
09/06/2019 05:24:53 50.53 50.55 50.96 50 49.4 49.5 55.63 55.49 55.58 54.9 54.9 54.9
09/06/2019 05:24:54 50.75 50.67 50.96 50 49.4 49.5 55.45 55.55 55.58 54.9 54.9 54.9
09/06/2019 05:24:55 50.41 50.66 50.96 50 49.4 49.5 55.34 55.55 55.58 54.9 54.9 54.9
09/06/2019 05:24:56 50.57 50.65 50.96 50 49.4 49.5 55.13 55.38 55.58 54.9 54.9 54.9
09/06/2019 05:24:57 50.44 50.66 50.96 50 49.4 49.5 55.11 55.33 55.58 54.9 54.9 54.9
09/06/2019 05:24:58 50.11 50.53 50.96 50 49.4 49.5 54.6 55.13 55.58 54.9 54.9 54.9
09/06/2019 05:24:59 50.15 50.28 50.96 50 49.4 49.5 55.19 55.08 55.58 54.9 54.9 54.9
09/06/2019 05:25:00 50.54 50.42 50.96 50 49.4 49.5 55.53 55.45 55.58 54.9 54.9 54.9
09/06/2019 05:25:01 49.96 50.45 50.96 50 49.4 49.5 55.15 55.42 55.58 54.9 54.9 54.9
09/06/2019 05:25:02 50.06 50.3 50.96 50 49.4 49.5 55.34 55.42 55.58 54.9 54.9 54.9
09/06/2019 05:25:03 50.46 50.38 50.96 50 49.4 49.5 55.35 55.5 55.58 54.9 54.9 54.9
09/06/2019 05:25:04 50.03 50.32 50.96 50 49.4 49.5 54.99 55.37 55.58 54.9 54.9 54.9
09/06/2019 05:25:05 50.17 50.2 50.96 50 49.4 49.5 54.98 55.12 55.58 54.9 54.9 54.9
09/06/2019 05:25:06 50.3 50.34 50.96 50 49.4 49.5 55.18 55.2 55.58 54.9 54.9 54.9
09/06/2019 05:25:07 50.23 50.4 50.96 50 49.4 49.5 55 55.22 55.55 54.9 54.9 54.9
09/06/2019 05:25:08 50.04 50.22 50.96 50 49.4 49.5 55.03 55.14 55.55 54.9 54.9 54.9
09/06/2019 05:25:09 50.41 50.35 50.96 50 49.4 49.5 55.05 55.16 55.55 54.9 54.9 54.9
09/06/2019 05:25:10 50.18 50.43 50.67 50 49.4 49.5 55.19 55.28 55.55 54.9 54.9 54.9
09/06/2019 05:25:11 50.23 50.29 50.67 50 49.4 49.5 55.39 55.36 55.55 54.9 54.9 54.9
09/06/2019 05:25:12 50.31 50.31 50.67 50 49.4 49.5 55.03 55.29 55.55 54.9 54.9 54.9
09/06/2019 05:25:13 50.23 50.51 50.67 50 49.5 49.5 54.97 55.24 55.55 54.9 54.9 54.9
09/06/2019 05:25:14 49.86 50.27 50.67 50 49.5 49.5 54.66 55.03 55.55 54.9 54.9 54.9
09/06/2019 05:25:15 49.94 50.01 50.67 50 49.5 49.5 54.6 54.81 55.55 54.9 54.9 54.9
09/06/2019 05:25:16 49.89 50.1 50.67 50 49.5 49.5 54.48 54.69 55.55 54.9 54.9 54.9
09/06/2019 05:25:17 50.01 50.06 50.67 50 49.5 49.5 54.38 54.65 55.55 54.9 54.9 54.9
09/06/2019 05:25:18 49.98 50.08 50.67 50 49.5 49.5 54.84 54.72 55.55 54.9 54.9 54.9
09/06/2019 05:25:19 50.08 50.15 50.67 50 49.5 49.5 55.2 55.06 55.55 54.9 54.9 54.9
09/06/2019 05:25:20 50.29 50.24 50.67 50 49.5 49.5 55.19 55.15 55.55 54.9 54.9 54.9
09/06/2019 05:25:21 50.52 50.46 50.67 50 49.5 49.5 55.08 55.22 55.55 54.9 54.9 54.9
09/06/2019 05:25:22 50.25 50.48 50.67 50 49.5 49.5 55.17 55.26 55.55 54.9 54.9 54.9
09/06/2019 05:25:23 50.3 50.35 50.67 50 49.5 49.5 55.29 55.25 55.55 54.9 54.9 54.9
09/06/2019 05:25:24 50.49 50.46 50.66 50 49.5 49.5 55.48 55.48 55.55 54.9 54.9 54.9
09/06/2019 05:25:25 50.29 50.51 50.66 50 49.5 49.5 55.05 55.46 55.5 54.9 54.9 54.9
09/06/2019 05:25:26 49.92 50.35 50.66 50 49.5 49.5 54.84 55.22 55.5 54.9 54.9 54.9
09/06/2019 05:25:27 50.09 50.14 50.53 50 49.5 49.5 55.23 55.22 55.5 54.9 54.9 54.9
09/06/2019 05:25:28 50.32 50.3 50.51 50 49.5 49.5 55.22 55.28 55.5 54.9 54.9 54.9
09/06/2019 05:25:29 49.97 50.27 50.51 50 49.5 49.5 54.92 55.23 55.5 54.9 54.9 54.9
09/06/2019 05:25:30 50.82 50.58 50.58 50.1 49.5 49.5 55.15 55.17 55.5 54.9 54.9 54.9
09/06/2019 05:25:31 50.08 50.57 50.58 50.1 49.5 49.5 55.18 55.3 55.5 54.9 54.9 54.9
09/06/2019 05:25:32 50.03 50.21 50.58 50.1 49.5 49.5 54.96 55.16 55.5 54.9 54.9 54.9
09/06/2019 05:25:33 50.2 50.27 50.58 50.1 49.5 49.5 55.22 55.34 55.48 54.9 54.9 54.9
09/06/2019 05:25:34 50.06 50.18 50.58 50.1 49.5 49.5 55.42 55.36 55.48 54.9 54.9 54.9
09/06/2019 05:25:35 50.01 50.2 50.58 50.1 49.5 49.5 54.9 55.35 55.48 54.9 54.9 54.9
09/06/2019 05:25:36 50.13 50.13 50.58 50.1 49.5 49.5 55.27 55.24 55.48 54.9 54.9 54.9
09/06/2019 05:25:37 49.9 50.17 50.58 50.1 49.5 49.5 54.77 55.22 55.48 55 54.9 54.9
09/06/2019 05:25:38 49.88 49.98 50.58 50.1 49.5 49.5 54.45 55.04 55.48 55 54.9 54.9
09/06/2019 05:25:39 49.68 50.07 50.58 50.1 49.5 49.5 54.58 54.69 55.48 54.9 54.9 54.9
09/06/2019 05:25:40 50.12 50.15 50.58 50.1 49.5 49.5 54.61 54.69 55.48 54.9 54.9 54.9
09/06/2019 05:25:41 49.78 49.95 50.58 50.1 49.5 49.5 54.49 54.6 55.48 54.9 54.9 54.9
09/06/2019 05:25:42 49.55 49.89 50.58 50.1 49.5 49.5 54.65 54.72 55.48 54.9 54.9 54.9
09/06/2019 05:25:43 50.06 50.02 50.58 50.1 49.5 49.5 54.76 54.8 55.48 54.9 54.9 54.9
09/06/2019 05:25:44 49.98 49.99 50.58 50.1 49.5 49.5 54.44 54.71 55.48 54.9 54.9 54.9
09/06/2019 05:25:45 50.56 50.42 50.58 50.1 49.5 49.5 55.08 54.88 55.48 54.9 54.9 54.9
09/06/2019 05:25:46 50.47 50.53 50.58 50.1 49.5 49.5 55.19 55.13 55.48 54.9 54.9 54.9
09/06/2019 05:25:47 49.83 50.39 50.58 50.1 49.5 49.5 54.93 55.06 55.48 55 54.9 54.9
09/06/2019 05:25:48 50.65 50.51 50.58 50.1 49.5 49.5 55.44 55.35 55.48 55 54.9 54.9
09/06/2019 05:25:49 50.48 50.56 50.58 50.1 49.5 49.5 55.31 55.37 55.48 55 54.9 54.9
09/06/2019 05:25:50 50.06 50.45 50.58 50.1 49.5 49.5 55.19 55.39 55.48 55 54.9 54.9
09/06/2019 05:25:51 50.6 50.5 50.58 50.1 49.5 49.5 54.96 55.23 55.48 55 54.9 54.9
09/06/2019 05:25:52 50.34 50.56 50.58 50.1 49.5 49.5 55.26 55.24 55.48 55 54.9 54.9
09/06/2019 05:25:53 49.7 50.39 50.58 50.1 49.5 49.5 54.85 55.23 55.48 55 54.9 54.9
09/06/2019 05:25:54 50.24 50.22 50.58 50.1 49.5 49.5 55.26 55.24 55.46 55 54.9 54.9
09/06/2019 05:25:55 50.2 50.29 50.58 50.1 49.5 49.5 55.47 55.42 55.42 55 54.9 54.9
09/06/2019 05:25:56 50.4 50.35 50.58 50.1 49.5 49.5 55.22 55.41 55.42 55 54.9 54.9
09/06/2019 05:25:57 50.23 50.53 50.58 50.1 49.5 49.5 55 55.32 55.42 55 54.9 54.9
09/06/2019 05:25:58 50.3 50.34 50.58 50.1 49.5 49.5 55.04 55.19 55.42 55 54.9 54.9
09/06/2019 05:25:59 50.16 50.29 50.58 50.1 49.5 49.5 55.05 55.15 55.42 55 54.9 54.9
09/06/2019 05:26:00 50.07 50.31 50.57 50.1 49.5 49.5 55.12 55.3 55.42 55 54.9 54.9
09/06/2019 05:26:01 50.34 50.32 50.56 50.1 49.5 49.5 55.08 55.24 55.42 55 54.9 54.9
09/06/2019 05:26:02 50.24 50.44 50.56 50.1 49.5 49.5 55.24 55.33 55.42 55 54.9 54.9
09/06/2019 05:26:03 50.25 50.31 50.56 50.1 49.5 49.5 55.26 55.34 55.42 55 54.9 54.9
09/06/2019 05:26:04 50.52 50.46 50.56 50.1 49.5 49.5 55.54 55.46 55.46 55 54.9 54.9
09/06/2019 05:26:05 50.05 50.41 50.56 50.1 49.5 49.5 54.85 55.45 55.46 55 54.9 54.9
09/06/2019 05:26:06 49.89 50.2 50.56 50.1 49.5 49.5 55.26 55.31 55.46 55 54.9 54.9
09/06/2019 05:26:07 50.21 50.17 50.56 50.1 49.5 49.5 55.09 55.21 55.46 55 54.9 54.9
09/06/2019 05:26:08 49.9 50.17 50.56 50.1 49.5 49.5 54.82 55.21 55.46 55 54.9 54.9
09/06/2019 05:26:09 50.01 50.11 50.56 50.1 49.5 49.5 54.63 55.06 55.46 55 54.9 54.9
09/06/2019 05:26:10 49.83 50.13 50.56 50.1 49.5 49.5 54.66 54.81 55.46 55 54.9 54.9
09/06/2019 05:26:11 49.57 50.05 50.56 50.1 49.5 49.5 54.66 54.9 55.46 55 54.9 54.9
09/06/2019 05:26:12 49.82 49.9 50.56 50.1 49.5 49.5 54.59 54.69 55.46 55 54.9 54.9
09/06/2019 05:26:13 49.85 49.91 50.56 50.1 49.5 49.5 54.71 54.86 55.46 55 54.9 54.9
09/06/2019 05:26:14 50.16 50.14 50.56 50.1 49.5 49.5 55 54.94 55.46 55 54.9 54.9
09/06/2019 05:26:15 50.77 50.65 50.65 50.1 49.5 49.5 55.66 55.48 55.48 55 54.9 54.9
09/06/2019 05:26:16 50.77 50.8 50.8 50.2 49.5 49.5 55.65 55.66 55.66 55 54.9 54.9
09/06/2019 05:26:17 49.8 50.63 50.8 50.2 49.5 49.5 55 55.48 55.66 55 54.9 54.9
09/06/2019 05:26:18 50.44 50.38 50.8 50.2 49.5 49.5 55.37 55.37 55.66 55 54.9 54.9
09/06/2019 05:26:19 50.15 50.38 50.8 50.2 49.5 49.5 55.4 55.53 55.66 55 54.9 54.9
09/06/2019 05:26:20 50.23 50.39 50.8 50.2 49.5 49.5 55.23 55.33 55.66 55 54.9 54.9
09/06/2019 05:26:21 50.32 50.32 50.8 50.2 49.5 49.5 54.81 55.29 55.66 55 54.9 54.9
09/06/2019 05:26:22 50.44 50.5 50.8 50.2 49.5 49.5 55.17 55.2 55.66 55 54.9 54.9
09/06/2019 05:26:23 49.69 50.39 50.8 50.2 49.5 49.5 54.78 55.15 55.66 55 54.9 54.9
09/06/2019 05:26:24 50.18 50.13 50.8 50.2 49.5 49.5 55.34 55.26 55.66 55 54.9 54.9
09/06/2019 05:26:25 50.73 50.55 50.8 50.2 49.5 49.5 55.54 55.51 55.66 55 54.9 54.9
09/06/2019 05:26:26 50.44 50.67 50.8 50.2 49.5 49.5 55.24 55.5 55.66 55 54.9 54.9
09/06/2019 05:26:27 50.56 50.59 50.8 50.2 49.5 49.5 55.4 55.48 55.66 55 54.9 54.9
09/06/2019 05:26:28 50.64 50.66 50.8 50.2 49.5 49.5 55.45 55.48 55.66 55 54.9 54.9
09/06/2019 05:26:29 50.17 50.62 50.8 50.2 49.5 49.5 55.38 55.47 55.66 55 54.9 54.9
09/06/2019 05:26:30 50.46 50.47 50.8 50.2 49.5 49.5 55.51 55.63 55.66 55 54.9 54.9
09/06/2019 05:26:31 50.19 50.5 50.8 50.2 49.5 49.5 54.99 55.47 55.66 55 54.9 54.9
09/06/2019 05:26:32 50.31 50.49 50.8 50.2 49.5 49.5 55.31 55.42 55.66 55 54.9 54.9
09/06/2019 05:26:33 50.46 50.45 50.8 50.2 49.5 49.5 55.5 55.47 55.66 55 54.9 54.9
09/06/2019 05:26:34 50.09 50.37 50.8 50.2 49.5 49.5 55.32 55.49 55.66 55 54.9 54.9
09/06/2019 05:26:35 49.98 50.32 50.8 50.2 49.5 49.5 54.82 55.42 55.66 55 54.9 54.9
09/06/2019 05:26:36 50.27 50.23 50.8 50.2 49.5 49.5 55.16 55.22 55.66 55 54.9 54.9
09/06/2019 05:26:37 50.76 50.62 50.8 50.2 49.5 49.5 55.66 55.55 55.66 55 54.9 54.9
09/06/2019 05:26:38 50.41 50.71 50.8 50.2 49.5 49.5 55.05 55.6 55.66 55 54.9 54.9
09/06/2019 05:26:39 50.44 50.51 50.8 50.2 49.5 49.5 55.37 55.36 55.66 55 54.9 54.9
09/06/2019 05:26:40 50.28 50.51 50.8 50.2 49.5 49.5 55.43 55.47 55.66 55 54.9 54.9
09/06/2019 05:26:41 49.9 50.38 50.8 50.2 49.5 49.5 54.73 55.46 55.66 55 54.9 54.9
09/06/2019 05:26:42 49.72 50.07 50.8 50.2 49.5 49.5 54.49 54.88 55.66 55 54.9 54.9
09/06/2019 05:26:43 50.16 50.16 50.8 50.2 49.5 49.5 54.8 54.84 55.66 55 54.9 54.9
09/06/2019 05:26:44 50.39 50.35 50.8 50.2 49.5 49.5 55.27 55.15 55.66 55 54.9 54.9
09/06/2019 05:26:45 49.83 50.33 50.8 50.2 49.5 49.5 54.8 55.25 55.66 55 54.9 54.9
09/06/2019 05:26:46 49.66 49.96 50.71 50.2 49.5 49.5 54.36 54.86 55.63 55 54.9 54.9
09/06/2019 05:26:47 49.68 49.87 50.71 50.2 49.5 49.5 54.57 54.73 55.63 55 54.9 54.9
09/06/2019 05:26:48 49.72 49.85 50.71 50.2 49.5 49.5 54.92 54.84 55.63 55 54.9 54.9
09/06/2019 05:26:49 50.25 50.13 50.71 50.2 49.5 49.5 55.29 55.16 55.63 55 54.9 54.9
09/06/2019 05:26:50 50.15 50.18 50.71 50.2 49.5 49.5 55.1 55.19 55.63 55 54.9 54.9
09/06/2019 05:26:51 50.08 50.2 50.71 50.2 49.5 49.5 55.31 55.31 55.63 55 54.9 54.9
09/06/2019 05:26:52 49.99 50.2 50.71 50.2 49.5 49.5 55.32 55.44 55.63 55 54.9 54.9
09/06/2019 05:26:53 50.43 50.39 50.71 50.2 49.5 49.5 55.1 55.4 55.63 55 54.9 54.9
09/06/2019 05:26:54 50.37 50.43 50.71 50.2 49.5 49.5 54.98 55.24 55.63 55 54.9 54.9
09/06/2019 05:26:55 50.82 50.68 50.71 50.2 49.5 49.5 55.45 55.38 55.63 55 54.9 54.9
09/06/2019 05:26:56 50.67 50.69 50.71 50.2 49.5 49.5 55.31 55.38 55.63 55 54.9 54.9
09/06/2019 05:26:57 50.3 50.72 50.72 50.2 49.5 49.5 55.28 55.38 55.63 55 54.9 54.9
09/06/2019 05:26:58 50.46 50.56 50.72 50.2 49.5 49.5 55.23 55.44 55.63 55 54.9 54.9
09/06/2019 05:26:59 50.14 50.46 50.72 50.2 49.5 49.5 55.59 55.5 55.63 55 54.9 54.9
09/06/2019 05:27:00 50.23 50.26 50.72 50.2 49.5 49.5 55.21 55.5 55.6 55 54.9 54.9
09/06/2019 05:27:01 50.51 50.46 50.72 50.2 49.5 49.5 55.28 55.48 55.6 55 54.9 54.9
09/06/2019 05:27:02 50.01 50.43 50.72 50.2 49.5 49.5 55.27 55.35 55.6 55 54.9 54.9
09/06/2019 05:27:03 50.18 50.23 50.72 50.2 49.5 49.5 54.98 55.39 55.6 55 54.9 54.9
09/06/2019 05:27:04 49.43 50.17 50.72 50.2 49.5 49.5 54.23 55.05 55.6 55 54.9 54.9
09/06/2019 05:27:05 49.56 49.76 50.72 50.2 49.5 49.5 54.17 54.56 55.6 55 54.9 54.9
09/06/2019 05:27:06 49.54 49.7 50.72 50.2 49.5 49.5 54.4 54.48 55.6 55 54.9 54.9
09/06/2019 05:27:07 50.21 50.05 50.72 50.2 49.5 49.5 54.42 54.51 55.6 55 54.9 54.9
09/06/2019 05:27:08 49.65 50.09 50.72 50.2 49.5 49.5 54.17 54.5 55.5 55 54.9 54.9
09/06/2019 05:27:09 50.39 50.35 50.72 50.2 49.5 49.5 54.97 54.9 55.5 55 54.9 54.9
09/06/2019 05:27:10 49.81 50.17 50.72 50.2 49.5 49.5 54.64 54.74 55.5 55 54.9 54.9
09/06/2019 05:27:11 50.55 50.39 50.72 50.2 49.5 49.5 55.54 55.28 55.5 55 54.9 54.9
09/06/2019 05:27:12 50.22 50.35 50.72 50.2 49.5 49.5 55.3 55.34 55.5 55 54.9 54.9
09/06/2019 05:27:13 50.45 50.53 50.72 50.2 49.5 49.5 55.52 55.54 55.54 55 54.9 54.9
09/06/2019 05:27:14 50.56 50.7 50.72 50.2 49.5 49.5 55.15 55.53 55.54 55 54.9 54.9
09/06/2019 05:27:15 50.39 50.58 50.72 50.2 49.5 49.5 55.11 55.39 55.54 55 54.9 54.9
09/06/2019 05:27:16 50.48 50.5 50.72 50.2 49.5 49.5 55.32 55.38 55.54 55 54.9 54.9
09/06/2019 05:27:17 50.1 50.49 50.72 50.2 49.5 49.5 55.21 55.35 55.54 55 54.9 54.9
09/06/2019 05:27:18 49.92 50.36 50.72 50.2 49.5 49.5 55 55.35 55.54 55 54.9 54.9
09/06/2019 05:27:19 50.21 50.19 50.72 50.2 49.5 49.5 54.99 55.19 55.54 55 54.9 54.9
09/06/2019 05:27:20 50.7 50.56 50.72 50.2 49.5 49.5 55.22 55.25 55.54 55 54.9 54.9
09/06/2019 05:27:21 50.07 50.51 50.72 50.2 49.5 49.5 55.09 55.24 55.54 55 54.9 54.9
09/06/2019 05:27:22 50.6 50.54 50.72 50.2 49.5 49.5 55.45 55.41 55.54 55 54.9 54.9
09/06/2019 05:27:23 50.56 50.55 50.72 50.2 49.5 49.5 55.4 55.48 55.54 55.1 54.9 54.9
09/06/2019 05:27:24 50.57 50.65 50.72 50.2 49.5 49.5 55.23 55.44 55.54 55.1 54.9 54.9
09/06/2019 05:27:25 50.22 50.62 50.72 50.2 49.5 49.5 55.37 55.45 55.54 55.1 54.9 54.9
09/06/2019 05:27:26 50.66 50.62 50.72 50.2 49.5 49.5 55.34 55.41 55.54 55.1 54.9 54.9
09/06/2019 05:27:27 50.64 50.7 50.7 50.2 49.5 49.5 55.11 55.37 55.54 55.1 54.9 54.9
09/06/2019 05:27:28 50.08 50.76 50.76 50.2 49.5 49.5 54.7 55.21 55.54 55.1 54.9 54.9
09/06/2019 05:27:29 50.03 50.27 50.76 50.2 49.5 49.5 55.02 55 55.54 55.1 54.9 54.9
09/06/2019 05:27:30 50.23 50.25 50.76 50.2 49.5 49.5 55.01 55.09 55.54 55.1 54.9 54.9
09/06/2019 05:27:31 50.87 50.72 50.76 50.2 49.5 49.5 55.48 55.39 55.54 55.1 54.9 54.9
09/06/2019 05:27:32 50.42 50.79 50.79 50.2 49.5 49.5 54.92 55.4 55.54 55.1 54.9 54.9
09/06/2019 05:27:33 49.8 50.5 50.79 50.2 49.5 49.5 54.51 55.11 55.54 55 54.9 54.9
09/06/2019 05:27:34 50.66 50.49 50.79 50.2 49.5 49.5 55.51 55.3 55.54 55.1 54.9 54.9
09/06/2019 05:27:35 50.14 50.56 50.79 50.2 49.5 49.5 54.89 55.38 55.54 55 54.9 54.9
09/06/2019 05:27:36 49.92 50.3 50.79 50.2 49.5 49.5 54.56 54.99 55.54 55 54.9 54.9
09/06/2019 05:27:37 49.76 50.13 50.79 50.2 49.5 49.5 54.91 54.87 55.54 55 54.9 54.9
09/06/2019 05:27:38 50.04 50 50.79 50.2 49.5 49.5 54.54 54.86 55.54 55 54.9 54.9
09/06/2019 05:27:39 49.74 50.06 50.79 50.2 49.5 49.5 54.58 54.85 55.54 55 54.9 54.9
09/06/2019 05:27:40 50.15 50.11 50.79 50.2 49.5 49.5 55.11 54.94 55.54 55 54.9 54.9
09/06/2019 05:27:41 50.16 50.3 50.79 50.2 49.5 49.5 55.21 55.17 55.54 55 54.9 54.9
09/06/2019 05:27:42 50.04 50.14 50.79 50.2 49.5 49.5 55.12 55.21 55.54 55 54.9 54.9
09/06/2019 05:27:43 50.6 50.44 50.79 50.2 49.5 49.5 55.45 55.4 55.53 55.1 54.9 54.9
09/06/2019 05:27:44 50.42 50.6 50.79 50.2 49.5 49.5 55.11 55.42 55.48 55.1 54.9 54.9
09/06/2019 05:27:45 50.27 50.49 50.79 50.2 49.5 49.5 55.31 55.39 55.48 55.1 54.9 54.9
09/06/2019 05:27:46 50.46 50.42 50.79 50.2 49.5 49.5 55.49 55.5 55.5 55.1 54.9 54.9
09/06/2019 05:27:47 50.8 50.74 50.79 50.2 49.5 49.5 55.7 55.66 55.66 55.1 54.9 54.9
09/06/2019 05:27:48 50.99 51.06 51.06 50.2 49.6 49.5 55.62 55.73 55.73 55.1 54.9 54.9
09/06/2019 05:27:49 49.78 51.11 51.11 50.2 49.6 49.5 54.67 55.81 55.81 55.1 54.9 54.9
09/06/2019 05:27:50 49.29 50.3 51.11 50.2 49.6 49.5 54.37 55.08 55.81 55.1 54.9 54.9
09/06/2019 05:27:51 48.8 49.68 51.11 50.2 49.6 49.5 54.78 54.84 55.81 55.1 54.9 54.9
09/06/2019 05:27:52 48.73 49.24 51.11 50.2 49.6 49.5 54.07 54.83 55.81 55.1 54.9 54.9
09/06/2019 05:27:53 48.9 49 51.11 50.2 49.6 49.5 54.25 54.4 55.81 55.1 54.9 54.9
09/06/2019 05:27:54 49.11 49.06 51.11 50.2 49.6 49.5 54.53 54.65 55.81 55.1 54.9 54.9
09/06/2019 05:27:55 49.02 49.11 51.11 50.2 49.6 49.5 54.71 54.63 55.81 55.1 54.9 54.9
09/06/2019 05:27:56 49.22 49.23 51.11 50.2 49.6 49.5 54.32 54.6 55.81 55.1 54.9 54.9
09/06/2019 05:27:57 48.98 49.21 51.11 50.2 49.6 49.5 54.24 54.58 55.81 55 54.9 54.9
09/06/2019 05:27:58 49.7 49.51 51.11 50.2 49.6 49.5 55.09 54.83 55.81 55.1 54.9 54.9
09/06/2019 05:27:59 49.19 49.55 51.11 50.2 49.6 49.5 54.42 54.85 55.81 55.1 54.9 54.9
09/06/2019 05:28:00 48.57 49.28 51.11 50.2 49.6 49.5 53.89 54.55 55.81 55 54.9 54.9
09/06/2019 05:28:01 48.59 48.81 51.11 50.2 49.5 49.5 53.87 54.09 55.81 55 54.9 54.9
09/06/2019 05:28:02 49.11 48.97 51.11 50.2 49.5 49.5 54.16 54.15 55.81 55 54.9 54.9
09/06/2019 05:28:03 49.35 49.41 51.11 50.2 49.5 49.5 54.56 54.54 55.81 55 54.9 54.9
09/06/2019 05:28:04 49.42 49.41 51.11 50.2 49.6 49.5 54.86 54.79 55.81 55 54.9 54.9
09/06/2019 05:28:05 48.53 49.4 51.11 50.2 49.5 49.5 53.93 54.75 55.81 55 54.9 54.9
09/06/2019 05:28:06 48.2 48.79 51.11 50.2 49.5 49.5 54.37 54.37 55.81 55 54.9 54.9
09/06/2019 05:28:07 48.78 48.7 51.11 50.2 49.5 49.5 54.64 54.64 55.81 55 54.9 54.9
09/06/2019 05:28:08 49.15 49.05 51.11 50.2 49.5 49.5 54.67 54.75 55.81 55 54.9 54.8
09/06/2019 05:28:09 48.58 48.98 51.11 50.2 49.5 49.5 54.04 54.59 55.81 55 54.9 54.8
09/06/2019 05:28:10 48.29 48.82 51.11 50.1 49.6 49.5 54.62 54.55 55.81 55 54.9 54.8
09/06/2019 05:28:11 48.48 48.54 51.11 50.1 49.6 49.5 54.43 54.58 55.81 55 54.9 54.8
09/06/2019 05:28:12 48.35 48.63 51.11 50.1 49.5 49.5 54.72 54.72 55.81 55 54.9 54.8
09/06/2019 05:28:13 48.28 48.54 51.11 50.1 49.5 49.5 54.23 54.64 55.81 55 54.9 54.8
09/06/2019 05:28:14 48.79 48.69 51.11 50.1 49.5 49.5 54.73 54.72 55.81 55 54.8 54.8
09/06/2019 05:28:15 48.54 48.81 51.11 50.1 49.5 49.5 54.22 54.62 55.81 55 54.8 54.8
09/06/2019 05:28:16 48.68 48.66 51.11 50.1 49.5 49.5 54.57 54.54 55.81 55 54.8 54.8
09/06/2019 05:28:17 48.28 48.67 51.11 50.1 49.5 49.5 54.41 54.64 55.81 55 54.8 54.8
09/06/2019 05:28:18 48.55 48.63 51.11 50.1 49.5 49.5 54.28 54.46 55.81 55 54.8 54.8
09/06/2019 05:28:19 48.47 48.6 50.3 50.1 49.5 49.5 54.65 54.67 55.08 55 54.8 54.8
09/06/2019 05:28:20 49.01 48.9 49.68 50.1 49.5 49.5 54.62 54.62 54.85 55 54.8 54.8
09/06/2019 05:28:21 48.91 49.22 49.55 50.1 49.5 49.5 54.56 54.7 54.85 55 54.8 54.8
09/06/2019 05:28:22 48.75 48.84 49.55 50.1 49.5 49.5 54.55 54.67 54.85 55 54.8 54.8
09/06/2019 05:28:23 48.27 48.83 49.55 50.1 49.5 49.5 54.61 54.65 54.85 55 54.8 54.8
09/06/2019 05:28:24 48.37 48.51 49.55 50.1 49.5 49.5 54.88 54.85 54.85 55 54.8 54.8
09/06/2019 05:28:25 48.49 48.67 49.55 50.1 49.5 49.5 54.41 54.87 54.87 55 54.8 54.8
09/06/2019 05:28:26 49.02 48.85 49.55 50.1 49.5 49.5 54.95 54.91 54.91 55 54.8 54.8
09/06/2019 05:28:27 48.68 48.86 49.55 50.1 49.5 49.5 54.3 54.86 54.91 55 54.8 54.8
09/06/2019 05:28:28 48.33 48.71 49.55 50.1 49.5 49.5 54.12 54.51 54.91 55 54.8 54.8
09/06/2019 05:28:29 48.27 48.65 49.41 50.1 49.5 49.5 53.76 54.34 54.91 55 54.8 54.8
09/06/2019 05:28:30 47.64 48.36 49.41 50.1 49.5 49.5 53.37 53.99 54.91 55 54.8 54.8
09/06/2019 05:28:31 48.24 48.21 49.41 50 49.5 49.5 54.31 54.13 54.91 55 54.8 54.8
09/06/2019 05:28:32 48.09 48.33 49.41 50 49.5 49.5 53.82 54.02 54.91 55 54.8 54.8
09/06/2019 05:28:33 48.06 48.34 49.41 50 49.5 49.5 53.8 54.03 54.91 55 54.8 54.8
09/06/2019 05:28:34 47.35 47.99 49.4 50 49.5 49.5 53.4 53.83 54.91 55 54.8 54.8
09/06/2019 05:28:35 47.75 47.71 49.22 50 49.5 49.5 53.86 53.87 54.91 55 54.8 54.8
09/06/2019 05:28:36 48.34 48.14 49.22 50 49.5 49.5 54.65 54.43 54.91 55 54.8 54.8
09/06/2019 05:28:37 48.43 48.37 49.22 50 49.5 49.5 54.63 54.59 54.91 55 54.8 54.8
09/06/2019 05:28:38 49.47 49.09 49.22 50 49.5 49.5 54.76 54.81 54.91 55 54.8 54.8
09/06/2019 05:28:39 49.26 49.37 49.37 50 49.5 49.5 54.79 54.94 54.94 55 54.8 54.8
09/06/2019 05:28:40 48.64 49.17 49.37 50 49.5 49.5 54.51 54.69 54.94 55 54.8 54.8
09/06/2019 05:28:41 48.47 48.82 49.37 50 49.5 49.5 54.51 54.66 54.94 55 54.8 54.8
09/06/2019 05:28:42 48.86 48.96 49.37 50 49.5 49.5 54.65 54.82 54.94 55 54.8 54.8
09/06/2019 05:28:43 48.37 48.72 49.37 50 49.5 49.5 54.63 54.7 54.94 55 54.8 54.8
09/06/2019 05:28:44 48.74 48.68 49.37 50 49.5 49.5 54.54 54.75 54.94 55 54.8 54.8
09/06/2019 05:28:45 48.75 48.78 49.37 50 49.5 49.5 54.6 54.75 54.94 55 54.8 54.8
09/06/2019 05:28:46 49.33 49.23 49.37 50 49.5 49.5 54.41 54.69 54.94 55 54.8 54.8
09/06/2019 05:28:47 48.73 49.3 49.37 50 49.5 49.4 55.08 54.9 54.94 55 54.8 54.8
09/06/2019 05:28:48 48.56 48.96 49.37 50 49.5 49.4 55.04 55.11 55.11 55 54.8 54.8
09/06/2019 05:28:49 48.89 48.9 49.37 50 49.5 49.4 54.53 55.14 55.14 55 54.8 54.8
09/06/2019 05:28:50 49.1 49.05 49.37 50 49.5 49.4 54.71 54.89 55.14 55 54.8 54.8
09/06/2019 05:28:51 48.65 49.11 49.37 49.9 49.5 49.4 54.36 54.78 55.14 55 54.8 54.8
09/06/2019 05:28:52 48.73 48.9 49.37 49.9 49.5 49.4 54.56 54.67 55.14 55 54.8 54.8
09/06/2019 05:28:53 48.45 48.71 49.37 49.9 49.5 49.4 54.57 54.63 55.14 55 54.8 54.8
09/06/2019 05:28:54 48.69 48.83 49.37 49.9 49.5 49.4 54.66 54.67 55.14 55 54.8 54.8
09/06/2019 05:28:55 47.5 48.7 49.37 49.9 49.5 49.4 54.01 54.64 55.14 55 54.8 54.8
09/06/2019 05:28:56 48.14 48.17 49.37 49.9 49.5 49.4 54.02 54.4 55.14 55 54.8 54.8
09/06/2019 05:28:57 48.34 48.32 49.37 49.9 49.5 49.4 53.79 54.02 55.14 55 54.8 54.8
09/06/2019 05:28:58 48.98 48.77 49.37 49.9 49.5 49.4 54.87 54.63 55.14 54.9 54.8 54.8
09/06/2019 05:28:59 48.82 48.93 49.37 49.9 49.5 49.4 53.8 54.67 55.14 54.9 54.8 54.8
09/06/2019 05:29:00 47.72 48.81 49.37 49.9 49.5 49.4 53.52 54.21 55.14 54.9 54.8 54.8
09/06/2019 05:29:01 47.74 48.15 49.37 49.9 49.5 49.4 53.98 53.97 55.14 54.9 54.8 54.8
09/06/2019 05:29:02 49.14 48.78 49.37 49.9 49.5 49.4 54.63 54.47 55.14 54.9 54.8 54.8
09/06/2019 05:29:03 49.27 49.14 49.37 49.9 49.5 49.4 54.78 54.79 55.14 54.9 54.8 54.8
09/06/2019 05:29:04 48.67 49.16 49.37 49.9 49.5 49.4 54.7 54.79 55.14 54.9 54.8 54.8
09/06/2019 05:29:05 48.64 49.01 49.37 49.9 49.5 49.4 54.78 54.85 55.14 54.9 54.8 54.8
09/06/2019 05:29:06 49.72 49.47 49.47 49.9 49.5 49.4 54.76 54.9 55.14 54.9 54.8 54.8
09/06/2019 05:29:07 48.84 49.54 49.54 49.9 49.5 49.4 54.58 55.05 55.14 54.9 54.8 54.8
09/06/2019 05:29:08 48.5 49.12 49.54 49.9 49.5 49.4 54.62 54.73 55.14 54.9 54.8 54.8
09/06/2019 05:29:09 48.47 48.77 49.54 49.9 49.5 49.4 55.22 55.11 55.14 54.9 54.8 54.8
09/06/2019 05:29:10 48.47 48.61 49.54 49.9 49.5 49.4 54.64 54.99 55.14 54.9 54.8 54.8
09/06/2019 05:29:11 48.28 48.67 49.54 49.9 49.5 49.4 54.64 54.92 55.14 54.9 54.8 54.8
09/06/2019 05:29:12 48.23 48.34 49.54 49.9 49.5 49.4 54.18 54.61 55.14 54.9 54.8 54.8
09/06/2019 05:29:13 47.98 48.27 49.54 49.8 49.5 49.4 54.54 54.75 55.14 54.9 54.8 54.8
09/06/2019 05:29:14 48.1 48.18 49.54 49.8 49.5 49.4 53.97 54.4 55.14 54.9 54.8 54.8
09/06/2019 05:29:15 48.84 48.71 49.54 49.8 49.5 49.4 53.98 54.26 55.14 54.9 54.8 54.8
09/06/2019 05:29:16 48.53 48.77 49.54 49.8 49.5 49.4 54.52 54.52 55.14 54.9 54.8 54.8
09/06/2019 05:29:17 48.02 48.57 49.54 49.8 49.5 49.4 54.18 54.51 55.14 54.9 54.8 54.8
09/06/2019 05:29:18 48.73 48.59 49.54 49.8 49.5 49.4 54.6 54.52 55.14 54.9 54.8 54.8
09/06/2019 05:29:19 48.59 48.68 49.54 49.8 49.5 49.4 54.68 54.78 55.11 54.9 54.8 54.8
09/06/2019 05:29:20 48.85 48.79 49.54 49.8 49.5 49.4 54.69 54.76 55.11 54.9 54.8 54.8
09/06/2019 05:29:21 48.98 49.06 49.54 49.8 49.5 49.4 54.64 54.95 55.11 54.9 54.8 54.8
09/06/2019 05:29:22 48.86 49.04 49.54 49.8 49.5 49.4 54.68 54.92 55.11 54.9 54.8 54.8
09/06/2019 05:29:23 48.45 48.82 49.54 49.8 49.5 49.4 54.8 54.8 55.11 54.9 54.8 54.8
09/06/2019 05:29:24 48.57 48.69 49.54 49.8 49.5 49.4 55.15 55.07 55.11 54.9 54.8 54.8
09/06/2019 05:29:25 48.54 48.7 49.54 49.8 49.5 49.4 55.01 55.2 55.2 54.9 54.8 54.8
09/06/2019 05:29:26 48.8 48.77 49.54 49.8 49.5 49.4 54.82 55 55.2 54.9 54.8 54.8
09/06/2019 05:29:27 48.86 48.92 49.54 49.8 49.5 49.4 55.04 55.06 55.2 54.9 54.8 54.8
09/06/2019 05:29:28 48.33 48.89 49.54 49.8 49.5 49.4 54.6 55.1 55.2 54.9 54.8 54.8
09/06/2019 05:29:29 48.76 48.84 49.54 49.8 49.5 49.4 54.38 54.77 55.2 54.9 54.8 54.8
09/06/2019 05:29:30 48.34 48.68 49.54 49.8 49.5 49.4 54.71 54.73 55.2 54.9 54.8 54.8
09/06/2019 05:29:31 48.53 48.56 49.54 49.7 49.5 49.4 54.92 55.01 55.2 54.9 54.8 54.8
09/06/2019 05:29:32 48.93 48.85 49.54 49.7 49.5 49.4 54.8 54.95 55.2 54.9 54.8 54.8
09/06/2019 05:29:33 48.71 48.94 49.54 49.7 49.5 49.4 55.19 55.12 55.2 54.9 54.8 54.8
09/06/2019 05:29:34 48.33 48.75 49.54 49.7 49.5 49.4 54.89 55.06 55.2 54.9 54.8 54.8
09/06/2019 05:29:35 48.86 48.76 49.54 49.7 49.5 49.4 55.28 55.22 55.22 54.9 54.8 54.8
09/06/2019 05:29:36 48.55 48.85 49.54 49.7 49.5 49.4 54.6 55.25 55.25 54.9 54.8 54.8
09/06/2019 05:29:37 48.29 48.69 49.12 49.7 49.5 49.4 54.68 54.99 55.25 54.9 54.8 54.8
09/06/2019 05:29:38 48.7 48.68 49.06 49.7 49.5 49.4 55.2 55.13 55.25 54.9 54.8 54.8
09/06/2019 05:29:39 48.33 48.68 49.06 49.7 49.5 49.4 54.82 55.05 55.25 54.9 54.8 54.8
09/06/2019 05:29:40 49.03 48.95 49.06 49.7 49.5 49.4 54.72 54.94 55.25 54.9 54.8 54.8
09/06/2019 05:29:41 48.18 48.78 49.06 49.7 49.5 49.4 54.67 54.83 55.25 54.9 54.8 54.8
09/06/2019 05:29:42 47.96 48.46 49.06 49.7 49.5 49.4 54.36 54.73 55.25 54.9 54.8 54.8
09/06/2019 05:29:43 47.89 48.18 49.06 49.7 49.5 49.4 54.15 54.64 55.25 54.9 54.8 54.8
09/06/2019 05:29:44 48.16 48.11 49.06 49.7 49.5 49.4 53.87 54.34 55.25 54.9 54.8 54.8
09/06/2019 05:29:45 48.76 48.65 49.06 49.7 49.5 49.4 54.77 54.51 55.25 54.9 54.8 54.8
09/06/2019 05:29:46 48.36 48.55 49.06 49.7 49.5 49.4 54.54 54.61 55.25 54.9 54.8 54.8
09/06/2019 05:29:47 48.73 48.72 49.06 49.7 49.5 49.4 55.51 55.15 55.25 54.9 54.8 54.8
09/06/2019 05:29:48 49 48.9 49.06 49.7 49.5 49.4 55.13 55.28 55.28 54.9 54.8 54.8
09/06/2019 05:29:49 48.58 48.87 49.06 49.7 49.5 49.4 54.92 55.16 55.28 54.9 54.8 54.8
09/06/2019 05:29:50 48.81 48.81 49.06 49.6 49.5 49.4 55.18 55.29 55.29 54.9 54.8 54.8
09/06/2019 05:29:51 48.87 48.92 49.04 49.6 49.5 49.4 55.24 55.35 55.35 54.9 54.8 54.8
09/06/2019 05:29:52 48.7 48.95 48.95 49.6 49.5 49.4 54.95 55.35 55.35 54.9 54.8 54.8
09/06/2019 05:29:53 48.75 48.89 48.95 49.6 49.5 49.4 55.13 55.13 55.35 54.9 54.8 54.8
09/06/2019 05:29:54 49.01 49.01 49.01 49.6 49.5 49.4 54.77 55.12 55.35 54.9 54.8 54.8
09/06/2019 05:29:55 48.61 49.12 49.12 49.6 49.5 49.4 54.58 54.97 55.35 54.9 54.8 54.8
09/06/2019 05:29:56 48.66 48.76 49.12 49.6 49.5 49.4 54.81 54.89 55.35 54.9 54.8 54.8
09/06/2019 05:29:57 49.31 49.17 49.17 49.6 49.5 49.4 55.33 55.23 55.35 54.9 54.8 54.8
09/06/2019 05:29:58 48.67 49.18 49.18 49.6 49.5 49.4 54.38 55.19 55.35 54.9 54.8 54.8
09/06/2019 05:29:59 48.6 48.89 49.18 49.6 49.5 49.4 55.19 55.07 55.35 54.9 54.8 54.8
09/06/2019 05:30:00 48.38 48.74 49.18 49.6 49.5 49.4 54.69 55.11 55.35 54.9 54.8 54.8
09/06/2019 05:30:01 48.72 48.72 49.18 49.6 49.5 49.4 54.45 54.81 55.35 54.9 54.8 54.8
09/06/2019 05:30:02 48.33 48.74 49.18 49.6 49.5 49.4 54.52 54.74 55.35 54.9 54.8 54.8
09/06/2019 05:30:03 48.71 48.7 49.18 49.6 49.5 49.4 54.94 54.84 55.35 54.9 54.8 54.8
09/06/2019 05:30:04 48.59 48.74 49.18 49.6 49.5 49.4 54.76 54.91 55.35 54.9 54.8 54.8
09/06/2019 05:30:05 47.46 48.57 49.18 49.6 49.5 49.4 54.07 54.78 55.35 54.9 54.8 54.8
09/06/2019 05:30:06 48.1 48.19 49.18 49.6 49.5 49.4 54.1 54.45 55.35 54.9 54.8 54.8
09/06/2019 05:30:07 47.74 48 49.18 49.6 49.5 49.4 54.63 54.55 55.35 54.9 54.8 54.8
09/06/2019 05:30:08 48.06 48.04 49.18 49.5 49.5 49.4 54.32 54.54 55.35 54.8 54.8 54.8
09/06/2019 05:30:09 48.4 48.27 49.18 49.5 49.5 49.4 54.46 54.52 55.35 54.8 54.8 54.8
09/06/2019 05:30:10 48.45 48.51 49.18 49.5 49.5 49.4 54.42 54.55 55.35 54.8 54.8 54.8
09/06/2019 05:30:11 48.67 48.69 49.18 49.5 49.5 49.4 54.52 54.57 55.35 54.8 54.8 54.8
09/06/2019 05:30:12 49.35 49.15 49.18 49.5 49.5 49.4 55.44 55.15 55.35 54.8 54.8 54.8
09/06/2019 05:30:13 48.64 49.16 49.18 49.5 49.5 49.4 55.1 55.23 55.35 54.8 54.8 54.8
09/06/2019 05:30:14 48.81 48.88 49.18 49.5 49.5 49.4 55.04 55.25 55.35 54.8 54.8 54.8
09/06/2019 05:30:15 49.13 49.04 49.18 49.5 49.5 49.4 55.14 55.36 55.36 54.8 54.8 54.8
09/06/2019 05:30:16 49.26 49.34 49.34 49.5 49.5 49.4 55.16 55.33 55.36 54.8 54.8 54.8
09/06/2019 05:30:17 48.73 49.09 49.34 49.5 49.5 49.4 54.96 55.17 55.36 54.8 54.8 54.8
09/06/2019 05:30:18 48.63 48.98 49.34 49.5 49.5 49.4 55.25 55.31 55.36 54.9 54.8 54.8
09/06/2019 05:30:19 48.85 48.87 49.34 49.5 49.5 49.4 54.84 55.24 55.36 54.9 54.8 54.8
09/06/2019 05:30:20 48.74 48.86 49.34 49.5 49.5 49.4 55.31 55.24 55.36 54.9 54.8 54.8
09/06/2019 05:30:21 49.13 49.1 49.34 49.5 49.5 49.4 55.15 55.23 55.36 54.9 54.8 54.8
09/06/2019 05:30:22 48.5 48.96 49.34 49.5 49.5 49.4 55.21 55.31 55.36 54.9 54.8 54.8
09/06/2019 05:30:23 47.72 48.73 49.34 49.5 49.5 49.4 54.45 55.31 55.36 54.8 54.8 54.8
09/06/2019 05:30:24 48.25 48.28 49.34 49.5 49.5 49.4 54.79 54.84 55.36 54.8 54.8 54.8
09/06/2019 05:30:25 48.35 48.4 49.34 49.5 49.5 49.4 54.92 54.95 55.36 54.8 54.8 54.8
09/06/2019 05:30:26 48.65 48.61 49.34 49.5 49.5 49.4 54.46 54.84 55.36 54.8 54.8 54.8
09/06/2019 05:30:27 48.91 48.98 49.34 49.5 49.5 49.4 54.71 54.77 55.36 54.8 54.8 54.8
09/06/2019 05:30:28 48.33 48.67 49.34 49.4 49.5 49.4 54.1 54.69 55.36 54.8 54.8 54.8
09/06/2019 05:30:29 48 48.5 49.34 49.4 49.5 49.4 54.25 54.44 55.36 54.8 54.8 54.8
09/06/2019 05:30:30 48.12 48.24 49.34 49.4 49.5 49.4 54.74 54.64 55.36 54.8 54.8 54.8
09/06/2019 05:30:31 48.13 48.31 49.34 49.4 49.5 49.4 54.27 54.59 55.36 54.8 54.8 54.8
09/06/2019 05:30:32 48.51 48.45 49.34 49.4 49.5 49.4 54.6 54.65 55.36 54.8 54.8 54.8
09/06/2019 05:30:33 49.34 49.04 49.34 49.4 49.5 49.4 55.51 55.3 55.36 54.8 54.8 54.8
09/06/2019 05:30:34 49.23 49.25 49.34 49.4 49.5 49.4 55.2 55.39 55.39 54.8 54.8 54.8
09/06/2019 05:30:35 49.08 49.28 49.34 49.4 49.5 49.4 54.91 55.12 55.39 54.8 54.8 54.8
09/06/2019 05:30:36 48.92 49.08 49.34 49.4 49.5 49.4 55.39 55.39 55.39 54.8 54.8 54.8
09/06/2019 05:30:37 48.75 49.1 49.34 49.4 49.5 49.4 55.24 55.49 55.49 54.8 54.8 54.8
09/06/2019 05:30:38 49.1 49.11 49.34 49.4 49.5 49.4 55.22 55.57 55.57 54.8 54.8 54.8
09/06/2019 05:30:39 49.39 49.31 49.34 49.4 49.5 49.4 55.31 55.39 55.57 54.8 54.8 54.8
09/06/2019 05:30:40 48.97 49.41 49.41 49.4 49.5 49.4 54.77 55.32 55.57 54.8 54.8 54.8
09/06/2019 05:30:41 48.86 49.14 49.41 49.4 49.5 49.4 54.8 55.06 55.57 54.8 54.8 54.8
09/06/2019 05:30:42 48.75 49.01 49.41 49.4 49.5 49.4 54.6 54.95 55.57 54.8 54.8 54.8
09/06/2019 05:30:43 48.96 49.04 49.41 49.4 49.5 49.4 54.71 54.91 55.57 54.8 54.8 54.8
09/06/2019 05:30:44 48.58 48.91 49.41 49.4 49.5 49.4 55.3 55.26 55.57 54.8 54.8 54.8
09/06/2019 05:30:45 48.65 48.79 49.41 49.4 49.5 49.4 54.92 55.17 55.57 54.8 54.8 54.8
09/06/2019 05:30:46 48.96 48.9 49.41 49.4 49.5 49.4 55.24 55.22 55.57 54.8 54.8 54.8
09/06/2019 05:30:47 48 48.92 49.41 49.4 49.5 49.4 54.78 55.16 55.57 54.8 54.8 54.8
09/06/2019 05:30:48 48.28 48.38 49.41 49.4 49.5 49.4 54.61 54.91 55.57 54.8 54.8 54.8
09/06/2019 05:30:49 48.1 48.39 49.41 49.3 49.5 49.4 54.56 54.85 55.57 54.8 54.8 54.8
09/06/2019 05:30:50 47.95 48.19 49.41 49.3 49.5 49.4 54.58 54.83 55.57 54.8 54.8 54.8
09/06/2019 05:30:51 48.88 48.66 49.41 49.3 49.5 49.4 54.66 54.7 55.57 54.8 54.8 54.8
09/06/2019 05:30:52 48.75 48.84 49.41 49.3 49.5 49.4 55.04 54.93 55.57 54.8 54.8 54.8
09/06/2019 05:30:53 48.11 48.82 49.41 49.3 49.5 49.4 53.91 55.07 55.57 54.8 54.8 54.8
09/06/2019 05:30:54 48.6 48.5 49.41 49.3 49.5 49.4 54.55 54.57 55.57 54.8 54.8 54.8
09/06/2019 05:30:55 48.91 48.79 49.41 49.3 49.5 49.4 55.03 54.84 55.57 54.8 54.8 54.8
09/06/2019 05:30:56 49.3 49.19 49.41 49.3 49.5 49.4 55.3 55.14 55.57 54.8 54.8 54.8
09/06/2019 05:30:57 48.57 49.1 49.41 49.3 49.5 49.4 55.02 55.2 55.57 54.8 54.8 54.8
09/06/2019 05:30:58 49.1 49.03 49.41 49.3 49.5 49.4 55.54 55.4 55.57 54.8 54.8 54.8
09/06/2019 05:30:59 48.63 49.04 49.41 49.3 49.5 49.4 55 55.41 55.57 54.8 54.8 54.8
09/06/2019 05:31:00 48.66 48.83 49.41 49.3 49.5 49.4 55.04 55.4 55.57 54.8 54.8 54.8
09/06/2019 05:31:01 48.8 48.81 49.41 49.3 49.5 49.4 55.4 55.31 55.57 54.8 54.8 54.8
09/06/2019 05:31:02 49.13 49.05 49.41 49.3 49.5 49.4 55.46 55.59 55.59 54.8 54.8 54.8
09/06/2019 05:31:03 49.43 49.34 49.41 49.3 49.5 49.4 56.04 55.95 55.95 54.8 54.8 54.8
09/06/2019 05:31:04 49.17 49.35 49.41 49.3 49.5 49.4 54.94 55.89 55.95 54.8 54.8 54.8
09/06/2019 05:31:05 49.56 49.54 49.54 49.3 49.5 49.4 56.12 55.91 55.95 54.8 54.8 54.8
09/06/2019 05:31:06 49.09 49.59 49.59 49.3 49.5 49.4 55.15 55.88 55.95 54.8 54.8 54.8
09/06/2019 05:31:07 49.22 49.29 49.59 49.3 49.5 49.4 55.11 55.4 55.95 54.8 54.8 54.8
09/06/2019 05:31:08 49.36 49.38 49.59 49.3 49.5 49.4 54.9 55.23 55.95 54.8 54.8 54.8
09/06/2019 05:31:09 48.89 49.36 49.59 49.3 49.5 49.4 54.84 55.14 55.95 54.8 54.8 54.8
09/06/2019 05:31:10 49.57 49.45 49.59 49.3 49.5 49.4 55.74 55.44 55.95 54.8 54.8 54.8
09/06/2019 05:31:11 48.49 49.39 49.59 49.3 49.5 49.4 55.95 55.86 55.95 54.8 54.8 54.8
09/06/2019 05:31:12 49.14 49.08 49.59 49.3 49.5 49.4 55.71 55.92 55.95 54.8 54.8 54.8
09/06/2019 05:31:13 49.13 49.16 49.59 49.2 49.5 49.4 55.78 55.86 55.95 54.9 54.8 54.8
09/06/2019 05:31:14 48.75 49.11 49.59 49.2 49.5 49.4 55.18 55.8 55.95 54.9 54.8 54.8
09/06/2019 05:31:15 48.92 49.07 49.59 49.2 49.5 49.4 55.39 55.53 55.95 54.9 54.8 54.8
09/06/2019 05:31:16 48.58 49.1 49.59 49.2 49.5 49.4 54.71 55.45 55.95 54.8 54.8 54.8
09/06/2019 05:31:17 48.75 48.8 49.59 49.2 49.5 49.4 55.19 55.19 55.95 54.8 54.8 54.8
09/06/2019 05:31:18 48.04 48.67 49.59 49.2 49.5 49.4 55.14 55.45 55.95 54.8 54.8 54.8
09/06/2019 05:31:19 48.25 48.34 49.59 49.2 49.5 49.4 54.98 55.15 55.95 54.8 54.8 54.8
09/06/2019 05:31:20 48.45 48.54 49.59 49.2 49.5 49.4 54.89 55.24 55.95 54.8 54.8 54.8
09/06/2019 05:31:21 48.15 48.4 49.59 49.2 49.5 49.4 54.94 55.09 55.95 54.8 54.8 54.8
09/06/2019 05:31:22 49.52 49.05 49.59 49.2 49.5 49.4 56.02 55.67 55.95 54.8 54.8 54.8
09/06/2019 05:31:23 49.52 49.44 49.59 49.2 49.5 49.4 55.99 55.91 55.95 54.9 54.8 54.8
09/06/2019 05:31:24 49.64 49.55 49.59 49.2 49.5 49.4 55.77 56.04 56.04 54.9 54.8 54.8
09/06/2019 05:31:25 49.42 49.65 49.65 49.2 49.5 49.4 55.54 55.79 56.04 54.9 54.8 54.8
09/06/2019 05:31:26 49.03 49.47 49.65 49.2 49.5 49.4 55.88 55.91 56.04 54.9 54.8 54.8
09/06/2019 05:31:27 49.24 49.33 49.65 49.2 49.5 49.4 55.58 55.82 56.04 54.9 54.8 54.8
09/06/2019 05:31:28 49.4 49.46 49.65 49.2 49.5 49.4 56.26 56.08 56.08 54.9 54.8 54.8
09/06/2019 05:31:29 48.84 49.33 49.65 49.2 49.5 49.4 55.88 56.13 56.13 54.9 54.8 54.8
09/06/2019 05:31:30 48.99 49.07 49.65 49.2 49.5 49.4 56.01 56.12 56.13 54.9 54.8 54.8
09/06/2019 05:31:31 48.92 49.09 49.65 49.2 49.5 49.4 55.53 56.02 56.13 54.9 54.8 54.8
09/06/2019 05:31:32 49.35 49.25 49.65 49.2 49.5 49.4 56.38 56.25 56.25 54.9 54.8 54.8
09/06/2019 05:31:33 49.1 49.23 49.65 49.1 49.5 49.4 55.79 56.2 56.25 54.9 54.8 54.8
09/06/2019 05:31:34 49.76 49.62 49.65 49.1 49.5 49.4 56.1 56.11 56.25 54.9 54.8 54.8
09/06/2019 05:31:35 49.24 49.59 49.65 49.1 49.5 49.4 55.46 56.13 56.25 54.9 54.8 54.8
09/06/2019 05:31:36 49.44 49.48 49.65 49.1 49.5 49.4 56.2 56.06 56.25 54.9 54.8 54.8
09/06/2019 05:31:37 48.99 49.44 49.65 49.1 49.5 49.4 56.21 56.21 56.25 54.9 54.8 54.8
09/06/2019 05:31:38 48.6 49.3 49.65 49.1 49.5 49.4 55.85 56.13 56.25 54.9 54.8 54.8
09/06/2019 05:31:39 49.08 49.07 49.65 49.1 49.5 49.4 55.85 56.18 56.25 54.9 54.8 54.8
09/06/2019 05:31:40 49.35 49.31 49.65 49.1 49.5 49.4 55.59 55.77 56.25 54.9 54.8 54.8
09/06/2019 05:31:41 48.51 49.25 49.65 49.1 49.5 49.4 55.45 55.86 56.25 54.9 54.8 54.8
09/06/2019 05:31:42 48.27 48.83 49.65 49.1 49.5 49.4 54.98 55.52 56.25 54.9 54.8 54.8
09/06/2019 05:31:43 47.96 48.45 49.65 49.1 49.5 49.4 55.17 55.53 56.25 54.9 54.8 54.8
09/06/2019 05:31:44 48.24 48.3 49.65 49.1 49.5 49.4 55.08 55.22 56.25 54.9 54.8 54.8
09/06/2019 05:31:45 48.57 48.44 49.65 49.1 49.5 49.4 54.86 55.16 56.25 54.9 54.9 54.8
09/06/2019 05:31:46 49.11 48.92 49.65 49.1 49.5 49.4 55.31 55.28 56.25 54.9 54.9 54.8
09/06/2019 05:31:47 48.78 48.97 49.65 49.1 49.5 49.4 55.91 55.71 56.25 54.9 54.9 54.8
09/06/2019 05:31:48 49.4 49.29 49.65 49.1 49.5 49.4 55.29 55.68 56.25 54.9 54.9 54.8
09/06/2019 05:31:49 49.28 49.36 49.65 49.1 49.5 49.4 55.48 55.64 56.25 54.9 54.9 54.8
09/06/2019 05:31:50 48.88 49.3 49.65 49.1 49.5 49.4 55.67 55.62 56.25 54.9 54.9 54.8
09/06/2019 05:31:51 48.98 49.2 49.65 49.1 49.5 49.4 56.04 55.99 56.25 54.9 54.9 54.8
09/06/2019 05:31:52 49.4 49.3 49.65 49.1 49.5 49.4 55.24 55.8 56.25 54.9 54.9 54.8
09/06/2019 05:31:53 48.98 49.34 49.65 49.1 49.5 49.4 55.87 55.8 56.25 54.9 54.9 54.8
09/06/2019 05:31:54 48.8 49.14 49.65 49.1 49.5 49.4 55.67 55.9 56.25 54.9 54.9 54.8
09/06/2019 05:31:55 48.83 48.99 49.62 49 49.5 49.4 55.68 55.84 56.25 54.9 54.9 54.8
09/06/2019 05:31:56 48.77 49.01 49.62 49 49.5 49.4 55.55 55.84 56.25 54.9 54.9 54.8
09/06/2019 05:31:57 48.85 48.89 49.62 49 49.5 49.4 55.64 55.8 56.25 54.9 54.9 54.8
09/06/2019 05:31:58 49.24 49.1 49.62 49 49.5 49.4 55.74 55.74 56.25 54.9 54.9 54.8
09/06/2019 05:31:59 48.64 49.12 49.62 49 49.5 49.4 55.16 55.75 56.25 54.9 54.9 54.8
09/06/2019 05:32:00 48.3 48.8 49.62 49 49.5 49.4 54.67 55.42 56.25 54.9 54.9 54.8
09/06/2019 05:32:01 48.06 48.52 49.62 49 49.5 49.4 54.96 55.11 56.25 54.9 54.9 54.8
09/06/2019 05:32:02 48.87 48.71 49.62 49 49.5 49.4 55.02 55.12 56.21 54.9 54.9 54.8
09/06/2019 05:32:03 48.64 48.75 49.62 49 49.5 49.4 55.44 55.41 56.21 54.9 54.9 54.8
09/06/2019 05:32:04 48.46 48.65 49.59 49 49.5 49.4 54.92 55.36 56.21 54.9 54.9 54.8
09/06/2019 05:32:05 48.2 48.62 49.48 49 49.5 49.4 54.85 55.23 56.21 54.9 54.9 54.8
09/06/2019 05:32:06 48 48.38 49.44 49 49.5 49.4 54.95 55.04 56.21 54.9 54.9 54.8
09/06/2019 05:32:07 48.7 48.51 49.36 49 49.5 49.4 55.1 55.13 56.18 54.9 54.9 54.8
09/06/2019 05:32:08 48.8 48.72 49.36 49 49.5 49.4 54.88 55.03 56.18 54.9 54.9 54.8
09/06/2019 05:32:09 49.08 48.97 49.36 49 49.5 49.4 55.9 55.57 55.99 54.9 54.9 54.8
09/06/2019 05:32:10 49.15 49.11 49.36 49 49.5 49.4 55.67 55.73 55.99 54.9 54.9 54.8
09/06/2019 05:32:11 48.94 49.19 49.36 49 49.5 49.4 55.25 55.64 55.99 54.9 54.9 54.8
09/06/2019 05:32:12 48.99 49.07 49.36 49 49.5 49.4 55.19 55.6 55.99 54.9 54.9 54.8
09/06/2019 05:32:13 48.96 49.16 49.36 49 49.5 49.4 55.66 55.56 55.99 54.9 54.9 54.8
09/06/2019 05:32:14 49.02 49.01 49.36 48.9 49.5 49.4 55.29 55.61 55.99 54.9 54.9 54.8
09/06/2019 05:32:15 49.32 49.26 49.36 48.9 49.5 49.4 55.46 55.5 55.99 54.9 54.9 54.8
09/06/2019 05:32:16 49.26 49.41 49.41 48.9 49.5 49.4 55.1 55.45 55.99 54.9 54.9 54.8
09/06/2019 05:32:17 49.08 49.29 49.41 48.9 49.5 49.4 55.58 55.53 55.99 54.9 54.9 54.8
09/06/2019 05:32:18 48.84 49.14 49.41 48.9 49.5 49.4 55.23 55.52 55.99 54.9 54.9 54.8
09/06/2019 05:32:19 49.12 49.12 49.41 48.9 49.5 49.4 54.89 55.33 55.99 54.9 54.9 54.8
09/06/2019 05:32:20 49.48 49.39 49.41 48.9 49.5 49.4 55.83 55.63 55.99 54.9 54.9 54.8
09/06/2019 05:32:21 48.98 49.38 49.41 48.9 49.5 49.4 55.53 55.69 55.9 54.9 54.9 54.8
09/06/2019 05:32:22 49.06 49.16 49.41 48.9 49.5 49.4 55.19 55.62 55.9 54.9 54.9 54.8
09/06/2019 05:32:23 48.81 49.22 49.41 48.9 49.5 49.4 55.18 55.42 55.9 54.9 54.9 54.8
09/06/2019 05:32:24 48.5 48.84 49.41 48.9 49.5 49.4 55.05 55.35 55.84 54.9 54.9 54.8
09/06/2019 05:32:25 47.99 48.67 49.41 48.9 49.5 49.4 54.63 55.15 55.84 54.9 54.9 54.8
09/06/2019 05:32:26 48.99 48.8 49.41 48.9 49.5 49.4 54.99 54.99 55.8 54.9 54.9 54.8
09/06/2019 05:32:27 48.39 48.76 49.41 48.9 49.5 49.4 55.02 55.19 55.75 54.9 54.9 54.8
09/06/2019 05:32:28 48.39 48.56 49.41 48.9 49.5 49.4 54.62 54.93 55.75 54.9 54.9 54.8
09/06/2019 05:32:29 49.21 49.03 49.41 48.9 49.5 49.4 54.71 54.96 55.73 54.9 54.9 54.8
09/06/2019 05:32:30 48.76 49.02 49.41 48.9 49.5 49.4 55.44 55.36 55.73 54.9 54.9 54.8
09/06/2019 05:32:31 48.85 48.91 49.41 48.8 49.5 49.4 55.45 55.5 55.73 54.9 54.9 54.8
09/06/2019 05:32:32 49.05 49.11 49.41 48.8 49.5 49.4 55.72 55.76 55.76 54.9 54.9 54.8
09/06/2019 05:32:33 49.25 49.24 49.41 48.8 49.5 49.4 55.47 55.65 55.76 54.9 54.9 54.8
09/06/2019 05:32:34 49.57 49.49 49.49 48.8 49.5 49.4 56.06 55.99 55.99 54.9 54.9 54.8
09/06/2019 05:32:35 49.18 49.58 49.58 48.8 49.5 49.4 55.3 55.89 55.99 54.9 54.9 54.8
09/06/2019 05:32:36 49 49.21 49.58 48.8 49.5 49.4 55.65 55.64 55.99 54.9 54.9 54.8
09/06/2019 05:32:37 49.13 49.21 49.58 48.8 49.5 49.4 55.4 55.8 55.99 55 54.9 54.8
09/06/2019 05:32:38 49.07 49.15 49.58 48.8 49.5 49.4 55.61 55.63 55.99 55 54.9 54.8
09/06/2019 05:32:39 49.44 49.34 49.58 48.8 49.5 49.4 55.4 55.62 55.99 55 54.9 54.8
09/06/2019 05:32:40 49.43 49.46 49.58 48.8 49.5 49.4 55.43 55.6 55.99 55 54.9 54.8
09/06/2019 05:32:41 49.65 49.66 49.66 48.8 49.5 49.4 55.33 55.58 55.99 55 54.9 54.8
09/06/2019 05:32:42 49.66 49.78 49.78 48.8 49.5 49.4 55.84 55.76 55.99 55 54.9 54.8
09/06/2019 05:32:43 48.89 49.63 49.78 48.8 49.5 49.4 55.11 55.64 55.99 55 54.9 54.8
09/06/2019 05:32:44 48.94 49.19 49.78 48.8 49.5 49.4 55.75 55.64 55.99 55 54.9 54.8
09/06/2019 05:32:45 48.96 49.14 49.78 48.8 49.5 49.4 55.61 55.72 55.99 55 54.9 54.8
09/06/2019 05:32:46 49.34 49.31 49.78 48.8 49.5 49.4 55.92 56.01 56.01 55 54.9 54.8
09/06/2019 05:32:47 49.32 49.4 49.78 48.8 49.5 49.4 55.2 55.75 56.01 55 54.9 54.8
09/06/2019 05:32:48 49.53 49.56 49.78 48.8 49.5 49.4 55.7 55.78 56.01 55 54.9 54.8
09/06/2019 05:32:49 48.32 49.44 49.78 48.8 49.5 49.4 55.7 55.75 56.01 55 54.9 54.8
09/06/2019 05:32:50 48.42 48.93 49.78 48.8 49.5 49.4 54.77 55.74 56.01 55 54.9 54.8
09/06/2019 05:32:51 48.51 48.7 49.78 48.8 49.5 49.4 54.44 55.17 56.01 55 54.9 54.8
09/06/2019 05:32:52 49.32 49.06 49.78 48.8 49.5 49.4 54.56 54.71 56.01 55 54.9 54.8
09/06/2019 05:32:53 47.97 48.99 49.78 48.8 49.5 49.4 55.09 55.02 56.01 55 54.9 54.8
09/06/2019 05:32:54 48.36 48.48 49.78 48.8 49.5 49.4 55.09 55.22 56.01 55 54.9 54.8
09/06/2019 05:32:55 48.44 48.53 49.78 48.8 49.5 49.4 54.62 55 56.01 55 54.9 54.8
09/06/2019 05:32:56 48.79 48.74 49.78 48.8 49.5 49.4 55.32 55.24 56.01 55 54.9 54.8
09/06/2019 05:32:57 49.11 49.01 49.78 48.8 49.5 49.4 55.6 55.5 56.01 55 54.9 54.8
09/06/2019 05:32:58 49.03 49.08 49.78 48.8 49.5 49.4 56.07 55.89 56.01 55 54.9 54.8
09/06/2019 05:32:59 50.12 49.81 49.81 48.8 49.5 49.4 55.49 55.89 56.01 55 54.9 54.8
09/06/2019 05:33:00 49.32 49.8 49.81 48.8 49.5 49.4 55.47 55.72 56.01 55 54.9 54.8
09/06/2019 05:33:01 49.49 49.55 49.81 48.8 49.5 49.4 55.92 56 56.01 55 54.9 54.8
09/06/2019 05:33:02 48.8 49.56 49.81 48.8 49.5 49.4 55.04 55.68 56.01 55 54.9 54.8
09/06/2019 05:33:03 49.07 49.25 49.81 48.8 49.5 49.4 55.18 55.35 56.01 55 54.9 54.8
09/06/2019 05:33:04 49 49.12 49.81 48.8 49.5 49.4 55.48 55.51 56.01 55 54.9 54.8
09/06/2019 05:33:05 49.61 49.47 49.81 48.8 49.5 49.4 55.19 55.48 56.01 55 54.9 54.8
09/06/2019 05:33:06 49.06 49.58 49.81 48.8 49.5 49.4 55.38 55.48 56.01 55 54.9 54.8
09/06/2019 05:33:07 49.23 49.3 49.81 48.8 49.5 49.4 55.31 55.59 56.01 55 54.9 54.8
09/06/2019 05:33:08 48.91 49.22 49.81 48.8 49.5 49.4 55.9 55.74 56.01 55 54.9 54.8
09/06/2019 05:33:09 48.76 49.14 49.81 48.8 49.5 49.4 55.68 55.79 56.01 55 54.9 54.8
09/06/2019 05:33:10 49.19 49.14 49.81 48.8 49.5 49.4 55.71 55.9 56.01 55 54.9 54.8
09/06/2019 05:33:11 49.01 49.19 49.81 48.8 49.5 49.4 55.38 55.69 56.01 55 54.9 54.8
09/06/2019 05:33:12 49.15 49.26 49.81 48.8 49.5 49.4 55.25 55.68 56.01 55 54.9 54.8
09/06/2019 05:33:13 48.98 49.24 49.81 48.8 49.5 49.4 55.3 55.46 56.01 55 54.9 54.8
09/06/2019 05:33:14 48.94 49.02 49.81 48.8 49.5 49.4 55.75 55.71 56.01 55 54.9 54.8
09/06/2019 05:33:15 48.38 49.05 49.81 48.8 49.5 49.4 55.33 55.68 56.01 55 54.9 54.8
09/06/2019 05:33:16 48.23 48.57 49.81 48.8 49.5 49.4 54.61 55.42 56 55 54.9 54.8
09/06/2019 05:33:17 48.69 48.64 49.81 48.8 49.5 49.4 54.77 55.02 56 55 54.9 54.8
09/06/2019 05:33:18 48.52 48.68 49.81 48.8 49.5 49.4 55.07 55.05 56 55 54.9 54.8
09/06/2019 05:33:19 48.43 48.55 49.81 48.8 49.5 49.4 54.57 55.04 56 55 54.9 54.8
09/06/2019 05:33:20 48.08 48.48 49.81 48.8 49.5 49.4 53.99 54.78 56 55 54.9 54.8
09/06/2019 05:33:21 47.74 48.33 49.81 48.8 49.5 49.4 53.45 54.33 56 55 54.9 54.8
09/06/2019 05:33:22 48.35 48.31 49.81 48.8 49.5 49.4 54.25 54.16 56 55 54.9 54.8
09/06/2019 05:33:23 48.63 48.58 49.81 48.8 49.5 49.4 54.24 54.34 56 55 54.9 54.8
09/06/2019 05:33:24 48.55 48.65 49.81 48.8 49.5 49.4 54.29 54.34 56 55 54.9 54.8
09/06/2019 05:33:25 48.43 48.62 49.81 48.8 49.5 49.4 54.11 54.37 56 55 54.9 54.8
09/06/2019 05:33:26 48.44 48.56 49.81 48.8 49.5 49.4 54.04 54.26 56 55 54.9 54.8
09/06/2019 05:33:27 48.37 48.57 49.81 48.8 49.5 49.4 54.5 54.48 56 55 54.9 54.8
09/06/2019 05:33:28 48.67 48.61 49.81 48.8 49.5 49.4 54.21 54.34 56 55 54.9 54.8
09/06/2019 05:33:29 48.6 48.78 49.8 48.8 49.5 49.4 54.31 54.57 56 55 54.9 54.8
09/06/2019 05:33:30 48.45 48.61 49.58 48.8 49.5 49.4 54.47 54.43 56 55 54.9 54.8
09/06/2019 05:33:31 49.34 49.12 49.58 48.8 49.6 49.4 54.29 54.5 55.9 55 54.9 54.8
09/06/2019 05:33:32 48.59 49.12 49.58 48.8 49.6 49.4 54.44 54.46 55.9 55 54.9 54.8
09/06/2019 05:33:33 48.59 48.94 49.58 48.8 49.6 49.4 54.3 54.43 55.9 55 54.9 54.8
09/06/2019 05:33:34 48.22 48.65 49.58 48.8 49.6 49.4 54.28 54.44 55.9 55 54.9 54.8
09/06/2019 05:33:35 48.43 48.49 49.58 48.8 49.6 49.4 54.29 54.41 55.9 55 54.9 54.8
09/06/2019 05:33:36 48.53 48.66 49.3 48.8 49.6 49.4 54.36 54.53 55.9 55 54.9 54.8
09/06/2019 05:33:37 48.52 48.62 49.26 48.8 49.6 49.4 54.46 54.51 55.9 55 54.9 54.8
09/06/2019 05:33:38 48.05 48.49 49.26 48.8 49.5 49.4 53.95 54.51 55.9 55 54.9 54.8
09/06/2019 05:33:39 48.6 48.63 49.26 48.8 49.5 49.4 54.05 54.2 55.9 55 54.9 54.8
09/06/2019 05:33:40 48.35 48.63 49.26 48.8 49.5 49.4 54.46 54.52 55.71 55 54.9 54.8
09/06/2019 05:33:41 49.04 48.91 49.26 48.8 49.6 49.4 54.27 54.38 55.71 55 54.9 54.8
09/06/2019 05:33:42 48.58 49 49.24 48.8 49.6 49.4 54.02 54.38 55.71 55 54.9 54.8
09/06/2019 05:33:43 47.72 48.67 49.12 48.8 49.5 49.4 53.76 54.2 55.71 55 54.9 54.8
09/06/2019 05:33:44 47.42 48.08 49.12 48.8 49.5 49.4 53.81 54.07 55.68 55 54.9 54.8
09/06/2019 05:33:45 47.98 48.05 49.12 48.8 49.5 49.4 53.41 53.81 55.42 55 54.9 54.8
09/06/2019 05:33:46 48.02 48 49.12 48.8 49.5 49.4 54.34 54.16 55.05 55 54.9 54.8
09/06/2019 05:33:47 48.51 48.44 49.12 48.8 49.5 49.4 54.39 54.48 55.05 55 54.9 54.8
09/06/2019 05:33:48 48.65 48.63 49.12 48.8 49.5 49.4 54.59 54.58 55.04 55 54.9 54.8
09/06/2019 05:33:49 47.45 48.41 49.12 48.8 49.5 49.4 53.69 54.56 54.78 55 54.9 54.8
09/06/2019 05:33:50 47.92 48.04 49.12 48.8 49.5 49.4 53.07 53.89 54.58 55 54.9 54.8
09/06/2019 05:33:51 47.59 47.9 49.12 48.8 49.5 49.4 53.18 53.54 54.58 55 54.9 54.8
09/06/2019 05:33:52 48.41 48.19 49.12 48.8 49.5 49.4 54.08 53.85 54.58 55 54.9 54.8
09/06/2019 05:33:53 48.84 48.66 49.12 48.8 49.5 49.4 53.66 53.88 54.58 55 54.9 54.8
09/06/2019 05:33:54 48.15 48.59 49.12 48.8 49.5 49.4 53.8 53.85 54.58 55 54.9 54.8
09/06/2019 05:33:55 47.83 48.33 49.12 48.8 49.5 49.4 53.78 53.9 54.58 55 54.9 54.8
09/06/2019 05:33:56 48.44 48.33 49.12 48.8 49.5 49.4 54.52 54.42 54.58 55 54.9 54.8
09/06/2019 05:33:57 48.75 48.69 49.12 48.8 49.5 49.4 54.28 54.4 54.58 55 54.9 54.8
09/06/2019 05:33:58 48.34 48.73 49.12 48.8 49.5 49.4 54.84 54.78 54.78 55 54.9 54.8
09/06/2019 05:33:59 49.2 49 49.12 48.8 49.5 49.4 54.54 54.77 54.78 55 54.9 54.8
09/06/2019 05:34:00 48.59 49.01 49.12 48.8 49.5 49.4 55.14 55 55 55 54.9 54.8
09/06/2019 05:34:01 48.5 48.81 49.12 48.8 49.5 49.4 54.15 54.97 55 55 54.9 54.8
09/06/2019 05:34:02 48.66 48.7 49.01 48.8 49.5 49.4 54.11 54.52 55 55 54.9 54.8
09/06/2019 05:34:03 48.65 48.8 49.01 48.8 49.5 49.4 54.41 54.5 55 55 54.9 54.8
09/06/2019 05:34:04 48.26 48.71 49.01 48.8 49.5 49.4 54.2 54.55 55 55 54.9 54.8
09/06/2019 05:34:05 49.13 48.94 49.01 48.8 49.5 49.4 54.46 54.51 55 55 54.9 54.8
09/06/2019 05:34:06 48.91 49.13 49.13 48.8 49.5 49.4 55.12 54.94 55 55 54.9 54.8
09/06/2019 05:34:07 48.44 48.84 49.13 48.8 49.5 49.4 54.04 54.95 55 55 54.9 54.8
09/06/2019 05:34:08 48.97 48.89 49.13 48.8 49.5 49.4 54.29 54.41 55 55 54.9 54.8
09/06/2019 05:34:09 48.84 49 49.13 48.8 49.5 49.4 54.33 54.48 55 55 54.9 54.8
09/06/2019 05:34:10 48.47 48.86 49.13 48.8 49.5 49.4 54.59 54.73 55 55 54.9 54.8
09/06/2019 05:34:11 48.4 48.59 49.13 48.8 49.5 49.4 54.68 54.74 55 55 54.9 54.8
09/06/2019 05:34:12 48.99 48.96 49.13 48.8 49.5 49.4 55.05 54.94 55 55 54.9 54.8
09/06/2019 05:34:13 49.52 49.32 49.32 48.8 49.5 49.4 54.53 54.93 55 55 54.9 54.8
09/06/2019 05:34:14 48.98 49.31 49.32 48.8 49.5 49.4 54.64 54.73 55 55 54.9 54.8
09/06/2019 05:34:15 48.13 49.1 49.32 48.8 49.5 49.4 54.09 54.73 55 55 54.9 54.8
09/06/2019 05:34:16 48.35 48.55 49.32 48.8 49.5 49.4 54.32 54.49 55 55 54.9 54.8
09/06/2019 05:34:17 49.05 48.89 49.32 48.8 49.5 49.4 53.89 54.32 55 55 54.9 54.8
09/06/2019 05:34:18 48.79 49.03 49.32 48.8 49.5 49.4 54.27 54.41 55 55 54.9 54.8
09/06/2019 05:34:19 47.88 48.76 49.32 48.8 49.5 49.4 53.34 54.14 55 55 54.9 54.8
09/06/2019 05:34:20 48.38 48.64 49.32 48.8 49.5 49.4 53.59 53.91 55 55 54.9 54.8
09/06/2019 05:34:21 47.99 48.28 49.32 48.8 49.5 49.4 54.1 53.97 55 55 54.9 54.8
09/06/2019 05:34:22 48.83 48.53 49.32 48.8 49.5 49.4 53.95 54.04 55 55 54.9 54.8
09/06/2019 05:34:23 48.87 48.79 49.32 48.8 49.5 49.4 54.48 54.4 55 55 54.9 54.8
09/06/2019 05:34:24 48.94 48.95 49.32 48.8 49.5 49.4 54.69 54.65 55 55 54.9 54.8
09/06/2019 05:34:25 49.03 49.02 49.32 48.8 49.5 49.4 54.44 54.58 55 55 54.9 54.8
09/06/2019 05:34:26 49 49.09 49.32 48.8 49.5 49.4 54.83 54.83 55 55 54.9 54.8
09/06/2019 05:34:27 49.35 49.26 49.32 48.8 49.5 49.4 55.36 55.21 55.21 55 54.9 54.8
09/06/2019 05:34:28 48.75 49.27 49.32 48.8 49.5 49.4 54.05 55.2 55.21 55 54.9 54.8
09/06/2019 05:34:29 48.51 49 49.32 48.8 49.5 49.4 54.33 54.7 55.21 55 54.9 54.8
09/06/2019 05:34:30 49.53 49.29 49.32 48.8 49.5 49.4 54.73 54.65 55.21 55 54.9 54.8
09/06/2019 05:34:31 48.87 49.34 49.34 48.8 49.5 49.4 54.58 54.68 55.21 55 54.9 54.8
09/06/2019 05:34:32 49.08 49.13 49.34 48.8 49.5 49.4 54.69 54.74 55.21 55 54.9 54.8
09/06/2019 05:34:33 48.94 49.11 49.34 48.8 49.5 49.4 54.5 54.73 55.21 55 54.9 54.8
09/06/2019 05:34:34 48.9 49.18 49.34 48.8 49.5 49.4 54.51 54.77 55.21 55 54.9 54.8
09/06/2019 05:34:35 48.79 48.98 49.34 48.8 49.5 49.4 54.5 54.62 55.21 55 54.9 54.8
09/06/2019 05:34:36 49.02 49.13 49.34 48.8 49.5 49.4 55 54.88 55.21 55 54.9 54.8
09/06/2019 05:34:37 48.61 48.98 49.34 48.8 49.5 49.4 54.39 54.81 55.21 55 54.9 54.8
09/06/2019 05:34:38 48.87 48.9 49.34 48.8 49.5 49.4 54.6 54.78 55.21 55 54.9 54.8
09/06/2019 05:34:39 48.74 49.09 49.34 48.8 49.5 49.4 54.4 54.69 55.21 55 54.9 54.8
09/06/2019 05:34:40 48.31 48.76 49.34 48.8 49.5 49.4 54.01 54.46 55.21 55 54.9 54.8
09/06/2019 05:34:41 48.17 48.58 49.34 48.8 49.5 49.4 53.78 54.27 55.21 55 54.9 54.8
09/06/2019 05:34:42 48.26 48.31 49.34 48.8 49.5 49.4 54.51 54.45 55.21 55 54.9 54.8
09/06/2019 05:34:43 48.44 48.49 49.34 48.8 49.5 49.4 53.6 54.26 55.21 55 54.9 54.8
09/06/2019 05:34:44 48.58 48.7 49.34 48.8 49.5 49.4 54.26 54.2 55.21 55 54.9 54.8
09/06/2019 05:34:45 48.03 48.49 49.34 48.8 49.5 49.4 54.02 54.18 55.21 55 54.9 54.8
09/06/2019 05:34:46 48.56 48.49 49.34 48.8 49.5 49.4 54.13 54.2 55.21 55 54.9 54.8
09/06/2019 05:34:47 48.03 48.49 49.34 48.8 49.5 49.4 54.4 54.4 55.21 55 54.9 54.8
09/06/2019 05:34:48 47.9 48.39 49.34 48.8 49.5 49.4 53.52 54.29 55.21 55 54.9 54.8
09/06/2019 05:34:49 48.22 48.27 49.34 48.8 49.5 49.4 53.78 53.99 55.21 55 54.9 54.8
09/06/2019 05:34:50 48.37 48.4 49.34 48.8 49.5 49.4 54.11 54.05 55.21 55 54.9 54.8
09/06/2019 05:34:51 48.7 48.54 49.34 48.8 49.5 49.4 54.65 54.49 55.21 55 54.9 54.8
09/06/2019 05:34:52 48.28 48.58 49.34 48.8 49.5 49.4 54.51 54.57 55.21 55 54.9 54.8
09/06/2019 05:34:53 49.25 49.05 49.34 48.8 49.5 49.4 54.98 54.87 55.21 55 54.9 54.8
09/06/2019 05:34:54 49.5 49.39 49.39 48.8 49.5 49.4 54.99 55 55.21 55 54.9 54.8
09/06/2019 05:34:55 49.05 49.51 49.51 48.8 49.5 49.4 54.73 55.05 55.21 55 54.9 54.8
09/06/2019 05:34:56 48.83 49.16 49.51 48.8 49.5 49.4 54.27 54.74 55.21 55 54.9 54.8
09/06/2019 05:34:57 48.62 48.93 49.51 48.8 49.5 49.4 54.82 54.78 55.2 55 54.9 54.8
09/06/2019 05:34:58 49 49.04 49.51 48.8 49.5 49.4 54.56 54.74 55.05 55 54.9 54.8
09/06/2019 05:34:59 48.77 48.97 49.51 48.8 49.5 49.4 54.2 54.68 55.05 55 54.9 54.8
09/06/2019 05:35:00 48.89 48.96 49.51 48.8 49.5 49.4 55.13 54.99 55.05 55 54.9 54.8
09/06/2019 05:35:01 48.69 49 49.51 48.8 49.5 49.4 54.2 55 55.05 55 54.9 54.8
09/06/2019 05:35:02 48.97 48.91 49.51 48.8 49.5 49.4 54.47 54.6 55.05 55 54.9 54.8
09/06/2019 05:35:03 48.21 48.94 49.51 48.8 49.5 49.4 53.92 54.44 55.05 55 54.9 54.8
09/06/2019 05:35:04 48.16 48.55 49.51 48.8 49.5 49.4 53.95 54.29 55.05 55 54.9 54.8
09/06/2019 05:35:05 48.1 48.29 49.51 48.8 49.5 49.4 53.55 54.02 55.05 55 54.9 54.8
09/06/2019 05:35:06 48.77 48.65 49.51 48.8 49.5 49.4 53.66 53.9 55.05 55 54.9 54.8
09/06/2019 05:35:07 48.68 48.79 49.51 48.8 49.5 49.4 53.99 53.9 55.05 54.9 54.9 54.8
09/06/2019 05:35:08 48.12 48.63 49.51 48.8 49.5 49.4 53.97 54.02 55.05 54.9 54.9 54.8
09/06/2019 05:35:09 48.35 48.38 49.51 48.8 49.5 49.4 54.2 54.18 55.05 54.9 54.9 54.8
09/06/2019 05:35:10 48.42 48.52 49.51 48.8 49.5 49.4 54.62 54.57 55.05 54.9 54.9 54.8
09/06/2019 05:35:11 48.87 48.74 49.51 48.8 49.5 49.4 54.5 54.6 55.05 54.9 54.9 54.8
09/06/2019 05:35:12 49.07 49 49.51 48.8 49.5 49.4 54.78 54.79 55.05 54.9 54.9 54.8
09/06/2019 05:35:13 49.09 49.18 49.51 48.8 49.5 49.4 54.75 54.92 55.05 54.9 54.9 54.8
09/06/2019 05:35:14 49.1 49.14 49.51 48.8 49.5 49.4 55.05 55.1 55.1 54.9 54.9 54.8
09/06/2019 05:35:15 49.04 49.23 49.51 48.8 49.5 49.4 54.79 54.93 55.1 54.9 54.9 54.8
09/06/2019 05:35:16 48.9 49.15 49.51 48.8 49.5 49.3 54.57 54.9 55.1 54.9 54.9 54.8
09/06/2019 05:35:17 48.86 48.97 49.51 48.8 49.5 49.3 54.72 54.84 55.1 54.9 54.9 54.8
09/06/2019 05:35:18 48.81 49.06 49.51 48.8 49.5 49.3 54.82 54.88 55.1 54.9 54.9 54.8
09/06/2019 05:35:19 48.78 48.96 49.51 48.8 49.5 49.3 54.43 54.9 55.1 54.9 54.9 54.8
09/06/2019 05:35:20 49.11 49.07 49.51 48.8 49.5 49.3 54.66 54.7 55.1 54.9 54.9 54.8
09/06/2019 05:35:21 49.27 49.29 49.51 48.8 49.5 49.3 54.75 54.81 55.1 54.9 54.9 54.8
09/06/2019 05:35:22 48.98 49.22 49.51 48.8 49.5 49.3 54.67 54.91 55.1 54.9 54.9 54.8
09/06/2019 05:35:23 48.84 49.07 49.51 48.8 49.5 49.3 54.45 54.75 55.1 54.9 54.9 54.8
09/06/2019 05:35:24 49.79 49.59 49.59 48.8 49.5 49.3 55.11 54.93 55.1 54.9 54.9 54.8
09/06/2019 05:35:25 49.3 49.54 49.59 48.8 49.5 49.3 54.52 54.95 55.1 54.9 54.9 54.8
09/06/2019 05:35:26 49.18 49.41 49.59 48.8 49.5 49.3 54.22 54.8 55.1 54.9 54.9 54.8
09/06/2019 05:35:27 48.49 49.29 49.59 48.8 49.5 49.3 54.49 54.56 55.1 54.9 54.9 54.8
09/06/2019 05:35:28 48.86 48.99 49.59 48.8 49.5 49.3 54.53 54.63 55.1 54.9 54.9 54.8
09/06/2019 05:35:29 48.52 48.9 49.59 48.8 49.5 49.3 53.67 54.6 55.1 54.9 54.9 54.8
09/06/2019 05:35:30 48.5 48.68 49.59 48.8 49.5 49.3 54.2 54.22 55.1 54.9 54.9 54.8
09/06/2019 05:35:31 48.39 48.62 49.59 48.8 49.5 49.3 53.99 54.19 55.1 54.9 54.9 54.8
09/06/2019 05:35:32 47.73 48.43 49.59 48.8 49.5 49.3 53.49 54.14 55.1 54.9 54.9 54.8
09/06/2019 05:35:33 47.76 48.07 49.59 48.8 49.5 49.3 54.21 54.05 55.1 54.9 54.9 54.8
09/06/2019 05:35:34 48.2 48.15 49.59 48.8 49.5 49.3 53.64 54.08 55.1 54.9 54.9 54.8
09/06/2019 05:35:35 48.07 48.16 49.59 48.8 49.5 49.3 54.44 54.37 55.1 54.9 54.9 54.8
09/06/2019 05:35:36 48.84 48.63 49.59 48.8 49.5 49.3 54.52 54.51 55.1 54.9 54.9 54.8
09/06/2019 05:35:37 48.91 48.88 49.59 48.8 49.5 49.3 55.14 54.97 55.1 54.9 54.9 54.8
09/06/2019 05:35:38 48.77 48.96 49.59 48.8 49.5 49.3 54.58 54.94 55.1 54.9 54.9 54.8
09/06/2019 05:35:39 48.96 48.93 49.59 48.8 49.5 49.3 54.57 54.79 55.1 54.9 54.9 54.8
09/06/2019 05:35:40 49.32 49.36 49.59 48.8 49.5 49.3 55.11 54.99 55.1 54.9 54.9 54.8
09/06/2019 05:35:41 49.15 49.17 49.59 48.8 49.5 49.3 54.77 55.19 55.19 54.9 54.9 54.8
09/06/2019 05:35:42 49.97 49.79 49.79 48.8 49.5 49.3 54.84 54.87 55.19 54.9 54.9 54.8
09/06/2019 05:35:43 50.01 50 50 48.8 49.5 49.3 55.28 55.19 55.19 54.9 54.9 54.8
09/06/2019 05:35:44 49.7 49.98 50 48.8 49.5 49.3 54.93 55.21 55.21 54.9 54.9 54.8
09/06/2019 05:35:45 49.95 49.95 50 48.8 49.5 49.3 54.95 55.12 55.21 54.9 54.9 54.8
09/06/2019 05:35:46 49.67 49.85 50 48.8 49.5 49.3 55.07 55.14 55.21 54.9 54.9 54.8
09/06/2019 05:35:47 49.83 49.95 50 48.8 49.5 49.3 55.18 55.36 55.36 54.9 54.9 54.8
09/06/2019 05:35:48 49.88 49.88 50 48.8 49.5 49.3 55.15 55.21 55.36 54.9 54.9 54.8
09/06/2019 05:35:49 49.94 50.02 50.02 48.8 49.5 49.3 54.76 55.23 55.36 54.9 54.9 54.8
09/06/2019 05:35:50 49.68 49.84 50.02 48.8 49.5 49.3 55.5 55.32 55.36 54.9 54.9 54.8
09/06/2019 05:35:51 50.14 50.12 50.12 48.8 49.5 49.3 54.95 55.3 55.36 54.9 54.9 54.8
09/06/2019 05:35:52 49.54 50.01 50.12 48.8 49.5 49.3 54.87 55.15 55.36 54.9 54.9 54.8
09/06/2019 05:35:53 49.53 49.89 50.12 48.8 49.5 49.3 54.32 54.98 55.36 54.9 54.9 54.8
09/06/2019 05:35:54 49.32 49.65 50.12 48.9 49.5 49.3 54.64 54.83 55.36 54.9 54.9 54.8
09/06/2019 05:35:55 49.3 49.37 50.12 48.9 49.5 49.3 54.86 54.83 55.36 54.9 54.9 54.8
09/06/2019 05:35:56 49.2 49.45 50.12 48.9 49.5 49.3 54.4 54.91 55.36 54.9 54.9 54.8
09/06/2019 05:35:57 49.47 49.46 50.12 48.9 49.5 49.3 54.7 54.73 55.36 54.9 54.9 54.8
09/06/2019 05:35:58 49.2 49.53 50.12 48.9 49.5 49.3 54.15 54.65 55.36 54.9 54.9 54.8
09/06/2019 05:35:59 48.96 49.23 50.12 48.9 49.5 49.3 54.5 54.59 55.36 54.9 54.9 54.8
09/06/2019 05:36:00 49.76 49.56 50.12 48.9 49.5 49.3 54.44 54.5 55.36 54.9 54.9 54.8
09/06/2019 05:36:01 49.63 49.66 50.12 48.9 49.5 49.3 54.56 54.59 55.36 54.9 54.9 54.8
09/06/2019 05:36:02 49.87 49.8 50.12 48.9 49.5 49.3 55.43 55.17 55.36 54.9 54.9 54.8
09/06/2019 05:36:03 50.31 50.23 50.23 48.9 49.5 49.3 54.53 55.13 55.36 54.9 54.9 54.8
09/06/2019 05:36:04 49.79 50.01 50.23 48.9 49.5 49.3 55.28 55.14 55.36 54.9 54.9 54.8
09/06/2019 05:36:05 50.2 50.16 50.23 48.9 49.5 49.3 55 55.1 55.36 54.9 54.9 54.8
09/06/2019 05:36:06 50.38 50.36 50.36 48.9 49.5 49.3 55.26 55.27 55.36 54.9 54.9 54.8
09/06/2019 05:36:07 50.27 50.37 50.37 48.9 49.5 49.3 55.15 55.23 55.36 54.9 54.9 54.8
09/06/2019 05:36:08 49.87 50.34 50.37 48.9 49.5 49.3 54.68 55.3 55.36 54.9 54.9 54.8
09/06/2019 05:36:09 50 50.17 50.37 48.9 49.5 49.3 55.29 55.22 55.36 54.9 54.9 54.8
09/06/2019 05:36:10 49.57 50.1 50.37 48.9 49.5 49.3 54.76 55.13 55.36 54.9 54.9 54.8
09/06/2019 05:36:11 49.92 50.02 50.37 48.9 49.5 49.3 54.88 55.05 55.36 54.9 54.9 54.8
09/06/2019 05:36:12 49.73 49.87 50.37 48.9 49.5 49.3 55.03 55.1 55.36 54.9 54.9 54.8
09/06/2019 05:36:13 50.16 50.04 50.37 48.9 49.5 49.3 55.01 55.14 55.36 54.9 54.9 54.8
09/06/2019 05:36:14 50.46 50.44 50.44 48.9 49.5 49.3 55.51 55.42 55.42 54.9 54.9 54.8
09/06/2019 05:36:15 49.88 50.26 50.44 48.9 49.5 49.3 55.29 55.37 55.42 54.9 54.9 54.8
09/06/2019 05:36:16 49.74 50.02 50.44 48.9 49.5 49.3 55.17 55.36 55.42 54.9 54.9 54.8
09/06/2019 05:36:17 49.49 49.85 50.44 48.9 49.5 49.3 54.78 55.24 55.42 54.9 54.9 54.8
09/06/2019 05:36:18 49.55 49.65 50.44 48.9 49.5 49.3 54.79 55.04 55.42 54.9 54.9 54.8
09/06/2019 05:36:19 49.76 49.77 50.44 48.9 49.5 49.3 55.2 55.16 55.42 54.9 54.9 54.8
09/06/2019 05:36:20 49.67 49.87 50.44 48.9 49.5 49.3 55.02 55.21 55.42 54.9 54.9 54.8
09/06/2019 05:36:21 49.01 49.7 50.44 48.9 49.5 49.3 54.84 55.31 55.42 54.9 54.9 54.8
09/06/2019 05:36:22 49.3 49.41 50.44 48.9 49.5 49.3 54.38 54.85 55.42 54.9 54.9 54.8
09/06/2019 05:36:23 49.17 49.39 50.44 48.9 49.5 49.3 54.6 54.77 55.42 54.9 54.9 54.8
09/06/2019 05:36:24 49.48 49.49 50.44 48.9 49.5 49.3 55 54.92 55.42 54.9 54.9 54.8
09/06/2019 05:36:25 49.71 49.67 50.44 48.9 49.5 49.3 54.31 54.88 55.42 54.9 54.9 54.8
09/06/2019 05:36:26 49.77 49.87 50.44 48.9 49.5 49.3 54.27 54.62 55.42 54.9 54.9 54.8
09/06/2019 05:36:27 50.19 50.06 50.44 48.9 49.5 49.3 54.55 54.61 55.42 54.9 54.9 54.8
09/06/2019 05:36:28 48.8 49.98 50.44 48.9 49.5 49.3 53.57 54.5 55.42 54.8 54.9 54.8
09/06/2019 05:36:29 49.69 49.66 50.44 48.9 49.5 49.3 54.33 54.22 55.42 54.8 54.9 54.8
09/06/2019 05:36:30 49.74 49.7 50.44 48.9 49.5 49.3 54.9 54.72 55.42 54.8 54.9 54.8
09/06/2019 05:36:31 50.18 49.99 50.44 48.9 49.5 49.3 55.27 55.14 55.42 54.8 54.9 54.8
09/06/2019 05:36:32 49.79 50.16 50.44 49 49.5 49.3 55.19 55.31 55.42 54.8 54.9 54.8
09/06/2019 05:36:33 49.94 49.91 50.44 49 49.5 49.3 54.85 55.05 55.42 54.8 54.9 54.8
09/06/2019 05:36:34 50.03 50.01 50.44 49 49.5 49.3 55.51 55.33 55.42 54.8 54.9 54.8
09/06/2019 05:36:35 49.49 50 50.44 49 49.5 49.3 54.85 55.34 55.42 54.8 54.9 54.8
09/06/2019 05:36:36 49.75 49.84 50.44 49 49.5 49.3 54.9 55.13 55.42 54.8 54.9 54.8
09/06/2019 05:36:37 50.41 50.2 50.44 49 49.5 49.3 55.01 55.14 55.42 54.8 54.9 54.8
09/06/2019 05:36:38 49.87 50.25 50.44 49 49.5 49.3 55.02 55.11 55.42 54.8 54.9 54.8
09/06/2019 05:36:39 50.3 50.21 50.44 49 49.5 49.3 55.04 55.17 55.42 54.8 54.9 54.8
09/06/2019 05:36:40 50.12 50.31 50.44 49 49.5 49.3 55.17 55.17 55.42 54.8 54.9 54.8
09/06/2019 05:36:41 50.26 50.33 50.44 49 49.5 49.3 55.04 55.32 55.42 54.8 54.9 54.8
09/06/2019 05:36:42 49.66 50.27 50.44 49 49.5 49.3 54.55 55.15 55.42 54.8 54.9 54.8
09/06/2019 05:36:43 49.8 49.94 50.44 49 49.5 49.3 54.93 54.92 55.42 54.8 54.9 54.8
09/06/2019 05:36:44 50.22 50.17 50.33 49 49.5 49.3 55.19 55.13 55.37 54.8 54.9 54.8
09/06/2019 05:36:45 49.63 50.14 50.33 49 49.5 49.3 54.6 55.09 55.36 54.8 54.9 54.8
09/06/2019 05:36:46 49.65 49.86 50.33 49 49.5 49.3 55.17 55.02 55.34 54.8 54.9 54.8
09/06/2019 05:36:47 49.81 49.88 50.33 49 49.5 49.3 55.11 55.23 55.34 54.8 54.9 54.8
09/06/2019 05:36:48 49.85 49.97 50.33 49 49.5 49.3 54.95 55.05 55.34 54.8 54.9 54.8
09/06/2019 05:36:49 49.76 49.93 50.33 49 49.5 49.3 55.17 55.21 55.34 54.8 54.9 54.8
09/06/2019 05:36:50 49.91 49.88 50.33 49 49.5 49.3 55.16 55.2 55.34 54.8 54.9 54.8
09/06/2019 05:36:51 49.96 50.05 50.33 49 49.5 49.3 54.5 55.17 55.34 54.8 54.9 54.8
09/06/2019 05:36:52 49.88 50.02 50.33 49 49.5 49.3 54.89 54.89 55.34 54.8 54.9 54.8
09/06/2019 05:36:53 49.49 49.97 50.33 49 49.5 49.3 54.31 54.81 55.34 54.8 54.9 54.8
09/06/2019 05:36:54 49.42 49.65 50.33 49 49.5 49.3 53.96 54.51 55.34 54.8 54.9 54.8
09/06/2019 05:36:55 48.97 49.63 50.33 49 49.5 49.3 54.28 54.38 55.34 54.8 54.9 54.8
09/06/2019 05:36:56 48.64 49.16 50.33 49 49.5 49.3 53.9 54.24 55.34 54.8 54.9 54.8
09/06/2019 05:36:57 49.37 49.24 50.33 49 49.5 49.3 54.24 54.2 55.34 54.8 54.9 54.8
09/06/2019 05:36:58 49.19 49.26 50.33 49 49.4 49.3 54.15 54.2 55.34 54.8 54.9 54.8
09/06/2019 05:36:59 49.14 49.38 50.33 49 49.4 49.3 54.25 54.37 55.34 54.7 54.9 54.8
09/06/2019 05:37:00 49.33 49.32 50.33 49 49.4 49.3 54.81 54.66 55.34 54.7 54.9 54.8
09/06/2019 05:37:01 49.1 49.38 50.33 49 49.4 49.3 54.42 54.62 55.34 54.7 54.9 54.8
09/06/2019 05:37:02 49.57 49.55 50.33 49 49.4 49.3 55.04 54.98 55.34 54.7 54.9 54.8
09/06/2019 05:37:03 50.21 50.04 50.33 49 49.4 49.3 55.43 55.29 55.34 54.7 54.9 54.8
09/06/2019 05:37:04 49.9 50.1 50.33 49 49.4 49.3 54.71 55.27 55.34 54.7 54.9 54.8
09/06/2019 05:37:05 49.79 49.98 50.33 49.1 49.4 49.3 54.98 55.1 55.32 54.7 54.9 54.8
09/06/2019 05:37:06 49.5 49.83 50.33 49.1 49.4 49.3 54.79 54.98 55.32 54.7 54.9 54.8
09/06/2019 05:37:07 49.71 49.78 50.33 49.1 49.4 49.3 55.12 55.07 55.32 54.7 54.9 54.8
09/06/2019 05:37:08 50.18 50.13 50.33 49.1 49.4 49.3 54.86 55.23 55.32 54.7 54.9 54.8
09/06/2019 05:37:09 49.63 50.06 50.33 49.1 49.4 49.3 54.84 54.96 55.32 54.7 54.9 54.8
09/06/2019 05:37:10 50.58 50.36 50.36 49.1 49.4 49.3 55.37 55.25 55.32 54.7 54.9 54.8
09/06/2019 05:37:11 50.33 50.4 50.4 49.1 49.4 49.3 55.31 55.32 55.32 54.7 54.9 54.8
09/06/2019 05:37:12 50.08 50.33 50.4 49.1 49.4 49.3 55.22 55.37 55.37 54.7 54.9 54.8
09/06/2019 05:37:13 50.72 50.55 50.55 49.1 49.4 49.3 55.09 55.26 55.37 54.7 54.9 54.8
09/06/2019 05:37:14 50.66 50.72 50.72 49.1 49.4 49.3 55.64 55.59 55.59 54.7 54.9 54.8
09/06/2019 05:37:15 50.8 50.82 50.82 49.1 49.4 49.3 55.53 55.66 55.66 54.7 54.9 54.8
09/06/2019 05:37:16 50.85 50.86 50.86 49.1 49.4 49.3 55.41 55.54 55.66 54.7 54.9 54.8
09/06/2019 05:37:17 51.05 51.14 51.14 49.1 49.5 49.3 55.64 55.75 55.75 54.7 54.9 54.8
09/06/2019 05:37:18 50.4 50.91 51.14 49.1 49.5 49.3 55.37 55.58 55.75 54.7 54.9 54.8
09/06/2019 05:37:19 50.9 50.92 51.14 49.1 49.5 49.3 55.62 55.63 55.75 54.7 54.9 54.8
09/06/2019 05:37:20 51.31 51.2 51.2 49.1 49.5 49.3 55.71 55.74 55.75 54.7 54.9 54.8
09/06/2019 05:37:21 50.58 51.1 51.2 49.1 49.5 49.3 55.75 55.82 55.82 54.7 54.9 54.8
09/06/2019 05:37:22 50.85 50.88 51.2 49.2 49.5 49.3 55.74 55.85 55.85 54.7 54.9 54.8
09/06/2019 05:37:23 50.42 50.89 51.2 49.2 49.5 49.3 55.15 55.74 55.85 54.7 54.9 54.8
09/06/2019 05:37:24 50.42 50.61 51.2 49.2 49.5 49.3 55.52 55.57 55.85 54.7 54.9 54.8
09/06/2019 05:37:25 50.18 50.54 51.2 49.2 49.5 49.3 54.71 55.6 55.85 54.7 54.9 54.8
09/06/2019 05:37:26 50.26 50.41 51.2 49.2 49.5 49.3 54.92 55.09 55.85 54.7 54.9 54.8
09/06/2019 05:37:27 49.84 50.33 51.2 49.2 49.5 49.3 54.82 55.01 55.85 54.7 54.9 54.8
09/06/2019 05:37:28 50.53 50.44 51.2 49.2 49.5 49.3 55.08 55.09 55.85 54.8 54.9 54.8
09/06/2019 05:37:29 49.97 50.32 51.2 49.2 49.5 49.3 54.6 55.08 55.85 54.8 54.9 54.8
09/06/2019 05:37:30 49.7 50.11 51.2 49.2 49.5 49.3 54.44 54.81 55.85 54.7 54.9 54.8
09/06/2019 05:37:31 50.17 50.13 51.2 49.2 49.5 49.3 54.84 54.81 55.85 54.7 54.9 54.8
09/06/2019 05:37:32 50.22 50.24 51.2 49.2 49.5 49.3 54.86 54.87 55.85 54.7 54.9 54.8
09/06/2019 05:37:33 50.07 50.4 51.2 49.2 49.5 49.3 54.5 54.92 55.85 54.7 54.9 54.8
09/06/2019 05:37:34 50.15 50.16 51.2 49.2 49.5 49.3 54.72 54.82 55.85 54.7 54.9 54.8
09/06/2019 05:37:35 50.47 50.43 51.2 49.2 49.5 49.3 55.27 55.15 55.85 54.7 54.9 54.8
09/06/2019 05:37:36 50.2 50.36 51.2 49.2 49.5 49.3 55.48 55.56 55.85 54.7 54.9 54.8
09/06/2019 05:37:37 50.59 50.49 51.2 49.2 49.5 49.3 55.2 55.31 55.85 54.7 54.9 54.8
09/06/2019 05:37:38 50.4 50.59 51.2 49.2 49.5 49.3 55.26 55.36 55.85 54.7 54.9 54.8
09/06/2019 05:37:39 50.24 50.44 51.2 49.2 49.5 49.3 55.36 55.47 55.85 54.7 54.9 54.8
09/06/2019 05:37:40 50.5 50.54 51.2 49.2 49.5 49.3 54.99 55.36 55.85 54.7 54.9 54.8
09/06/2019 05:37:41 50.39 50.58 51.2 49.2 49.5 49.3 55.13 55.23 55.85 54.7 54.9 54.8
09/06/2019 05:37:42 50.21 50.44 51.2 49.2 49.5 49.3 55.53 55.57 55.85 54.7 54.9 54.8
09/06/2019 05:37:43 50.39 50.46 51.2 49.2 49.5 49.3 54.99 55.4 55.85 54.7 54.9 54.8
09/06/2019 05:37:44 50.41 50.47 51.2 49.3 49.5 49.3 55.23 55.28 55.85 54.7 54.9 54.8
09/06/2019 05:37:45 50.46 50.55 51.2 49.3 49.5 49.3 55.66 55.58 55.85 54.7 54.9 54.8
09/06/2019 05:37:46 50.38 50.61 51.2 49.3 49.5 49.3 55.04 55.57 55.85 54.7 54.9 54.8
09/06/2019 05:37:47 50.37 50.46 51.2 49.3 49.5 49.3 55.04 55.18 55.85 54.7 54.9 54.8
09/06/2019 05:37:48 50.48 50.54 51.2 49.3 49.5 49.3 55.43 55.36 55.85 54.7 54.9 54.8
09/06/2019 05:37:49 50.68 50.62 51.2 49.3 49.5 49.3 55.59 55.59 55.85 54.7 54.9 54.8
09/06/2019 05:37:50 50.82 50.79 51.1 49.3 49.5 49.3 55.68 55.66 55.85 54.7 54.9 54.8
09/06/2019 05:37:51 50.12 50.75 50.89 49.3 49.5 49.4 55.38 55.72 55.85 54.7 54.9 54.8
09/06/2019 05:37:52 50.57 50.54 50.89 49.3 49.5 49.4 55.41 55.51 55.74 54.7 54.9 54.8
09/06/2019 05:37:53 50.44 50.61 50.79 49.3 49.5 49.4 55.56 55.58 55.72 54.7 54.9 54.8
09/06/2019 05:37:54 50.38 50.55 50.79 49.3 49.5 49.4 55.16 55.66 55.72 54.7 54.9 54.8
09/06/2019 05:37:55 50.47 50.62 50.79 49.3 49.5 49.4 55.59 55.55 55.72 54.7 54.9 54.8
09/06/2019 05:37:56 50.95 50.79 50.79 49.3 49.5 49.4 54.98 55.48 55.72 54.7 54.9 54.8
09/06/2019 05:37:57 50.28 50.77 50.79 49.3 49.5 49.4 54.91 55.18 55.72 54.7 54.9 54.8
09/06/2019 05:37:58 49.77 50.51 50.79 49.3 49.5 49.4 54.78 55.08 55.72 54.7 54.9 54.8
09/06/2019 05:37:59 50.18 50.24 50.79 49.3 49.5 49.4 55.24 55.15 55.72 54.7 54.9 54.8
09/06/2019 05:38:00 50.31 50.35 50.79 49.3 49.5 49.4 55.15 55.31 55.72 54.7 54.9 54.8
09/06/2019 05:38:01 50.1 50.24 50.79 49.3 49.5 49.4 54.88 55.13 55.72 54.7 54.9 54.8
09/06/2019 05:38:02 50.24 50.25 50.79 49.3 49.5 49.4 55.07 55.09 55.72 54.7 54.9 54.8
09/06/2019 05:38:03 50.07 50.26 50.79 49.4 49.5 49.4 55.08 55.24 55.72 54.7 54.9 54.8
09/06/2019 05:38:04 50.3 50.3 50.79 49.4 49.5 49.4 54.62 55.06 55.72 54.7 54.9 54.8
09/06/2019 05:38:05 50.62 50.57 50.79 49.4 49.5 49.4 55.13 55.07 55.72 54.7 54.9 54.8
09/06/2019 05:38:06 50.57 50.79 50.79 49.4 49.5 49.4 55.46 55.37 55.72 54.7 54.9 54.8
09/06/2019 05:38:07 50.74 50.7 50.79 49.4 49.5 49.4 55.74 55.7 55.72 54.7 54.9 54.8
09/06/2019 05:38:08 50.71 50.79 50.79 49.4 49.5 49.4 55.38 55.79 55.79 54.7 54.9 54.8
09/06/2019 05:38:09 50.38 50.81 50.81 49.4 49.5 49.4 54.8 55.47 55.79 54.7 54.9 54.8
09/06/2019 05:38:10 50.4 50.52 50.81 49.4 49.5 49.4 55.5 55.37 55.79 54.7 54.9 54.8
09/06/2019 05:38:11 50.61 50.65 50.81 49.4 49.5 49.4 55.37 55.49 55.79 54.7 54.9 54.8
09/06/2019 05:38:12 50.38 50.61 50.81 49.4 49.5 49.4 54.94 55.46 55.79 54.7 54.9 54.8
09/06/2019 05:38:13 50.34 50.47 50.81 49.4 49.5 49.4 55.29 55.25 55.79 54.7 54.9 54.8
09/06/2019 05:38:14 50.57 50.57 50.81 49.4 49.5 49.4 55.55 55.47 55.79 54.7 54.9 54.8
09/06/2019 05:38:15 50.54 50.66 50.81 49.4 49.5 49.4 55.45 55.56 55.79 54.7 54.9 54.8
09/06/2019 05:38:16 50.78 50.72 50.81 49.4 49.5 49.4 55.27 55.48 55.79 54.7 54.9 54.8
09/06/2019 05:38:17 50.45 50.7 50.81 49.4 49.5 49.4 55.46 55.49 55.79 54.7 54.9 54.8
09/06/2019 05:38:18 50.51 50.59 50.81 49.4 49.5 49.4 55.66 55.65 55.79 54.7 54.9 54.8
09/06/2019 05:38:19 50.65 50.65 50.81 49.4 49.5 49.4 55.46 55.66 55.79 54.7 54.9 54.8
09/06/2019 05:38:20 50.58 50.68 50.81 49.5 49.5 49.4 55.22 55.53 55.79 54.7 54.9 54.8
09/06/2019 05:38:21 50.55 50.68 50.81 49.5 49.5 49.4 55.08 55.33 55.79 54.7 54.9 54.8
09/06/2019 05:38:22 50.85 50.78 50.81 49.5 49.5 49.4 55.76 55.6 55.79 54.7 54.9 54.8
09/06/2019 05:38:23 50.64 50.82 50.82 49.5 49.5 49.4 55.16 55.57 55.79 54.7 54.9 54.8
09/06/2019 05:38:24 50.42 50.72 50.82 49.5 49.5 49.4 55.03 55.46 55.79 54.7 54.9 54.8
09/06/2019 05:38:25 50.41 50.59 50.82 49.5 49.5 49.4 55.3 55.27 55.79 54.7 54.9 54.8
09/06/2019 05:38:26 50.34 50.56 50.82 49.5 49.5 49.4 54.96 55.26 55.79 54.7 54.9 54.8
09/06/2019 05:38:27 50.21 50.44 50.82 49.5 49.5 49.4 54.6 55.13 55.79 54.7 54.9 54.8
09/06/2019 05:38:28 49.82 50.34 50.82 49.5 49.5 49.4 54.69 54.81 55.79 54.7 54.9 54.8
09/06/2019 05:38:29 50.38 50.34 50.82 49.5 49.5 49.4 55.01 54.98 55.79 54.7 54.9 54.8
09/06/2019 05:38:30 50.18 50.44 50.82 49.5 49.5 49.4 54.84 55.04 55.79 54.8 54.9 54.8
09/06/2019 05:38:31 50.56 50.54 50.82 49.5 49.5 49.4 55.24 55.21 55.79 54.8 54.9 54.8
09/06/2019 05:38:32 50.69 50.63 50.82 49.5 49.5 49.4 55.65 55.56 55.79 54.8 54.9 54.8
09/06/2019 05:38:33 50.86 50.87 50.87 49.5 49.5 49.4 55.75 55.66 55.79 54.8 54.9 54.8
09/06/2019 05:38:34 50.74 50.93 50.93 49.5 49.5 49.4 55.21 55.64 55.79 54.8 54.9 54.8
09/06/2019 05:38:35 50.67 50.76 50.93 49.6 49.5 49.4 55.68 55.64 55.79 54.8 54.9 54.8
09/06/2019 05:38:36 50.47 50.77 50.93 49.6 49.5 49.4 55.47 55.61 55.79 54.8 54.9 54.8
09/06/2019 05:38:37 50.18 50.54 50.93 49.6 49.5 49.4 55.16 55.48 55.79 54.8 54.9 54.8
09/06/2019 05:38:38 50.53 50.58 50.93 49.6 49.5 49.4 55.71 55.6 55.66 54.8 54.9 54.8
09/06/2019 05:38:39 50.9 50.82 50.93 49.6 49.5 49.4 55.33 55.6 55.66 54.8 54.9 54.8
09/06/2019 05:38:40 50.74 50.82 50.93 49.6 49.5 49.4 55.34 55.57 55.66 54.8 54.9 54.8
09/06/2019 05:38:41 50.49 50.82 50.93 49.6 49.5 49.4 55.3 55.48 55.66 54.8 54.9 54.8
09/06/2019 05:38:42 50.63 50.7 50.93 49.6 49.5 49.4 55.24 55.34 55.66 54.8 54.9 54.8
09/06/2019 05:38:43 50.58 50.63 50.93 49.6 49.5 49.4 55.38 55.44 55.66 54.8 54.9 54.8
09/06/2019 05:38:44 50.45 50.68 50.93 49.6 49.5 49.4 55.5 55.49 55.66 54.8 54.9 54.8
09/06/2019 05:38:45 51.26 51.05 51.05 49.6 49.5 49.4 55.61 55.65 55.66 54.8 54.9 54.8
09/06/2019 05:38:46 51.13 51.11 51.11 49.6 49.5 49.4 55.63 55.62 55.66 54.8 54.9 54.8
09/06/2019 05:38:47 50.68 51.11 51.11 49.6 49.5 49.4 55.51 55.66 55.66 54.8 54.9 54.8
09/06/2019 05:38:48 50.6 50.92 51.11 49.7 49.5 49.4 55.23 55.67 55.67 54.8 54.9 54.8
09/06/2019 05:38:49 50.65 50.75 51.11 49.7 49.5 49.4 55.49 55.51 55.67 54.8 54.9 54.8
09/06/2019 05:38:50 50.78 50.79 51.11 49.7 49.5 49.4 55.24 55.55 55.67 54.8 54.9 54.8
09/06/2019 05:38:51 50.92 51.03 51.11 49.7 49.5 49.4 55.28 55.52 55.67 54.8 54.9 54.8
09/06/2019 05:38:52 50.57 50.83 51.11 49.7 49.5 49.4 55.62 55.62 55.67 54.8 54.9 54.8
09/06/2019 05:38:53 50.77 50.95 51.11 49.7 49.5 49.4 55.21 55.52 55.67 54.9 54.9 54.8
09/06/2019 05:38:54 50.75 50.82 51.11 49.7 49.5 49.4 55.41 55.45 55.67 54.9 54.9 54.8
09/06/2019 05:38:55 50.35 50.75 51.11 49.7 49.5 49.4 55.39 55.55 55.67 54.9 54.9 54.8
09/06/2019 05:38:56 49.94 50.47 51.11 49.7 49.5 49.4 54.78 55.33 55.67 54.9 54.9 54.8
09/06/2019 05:38:57 50.06 50.19 51.11 49.7 49.5 49.4 55.18 55.21 55.67 54.9 54.9 54.8
09/06/2019 05:38:58 50.13 50.21 51.11 49.7 49.5 49.4 54.66 55.1 55.67 54.9 54.9 54.8
09/06/2019 05:38:59 49.98 50.2 51.11 49.7 49.5 49.4 54.6 54.94 55.67 54.9 54.9 54.8
09/06/2019 05:39:00 50.69 50.56 51.11 49.7 49.5 49.4 55.72 55.38 55.67 54.9 54.9 54.8
09/06/2019 05:39:01 50.42 50.49 51.11 49.7 49.5 49.4 55.38 55.47 55.67 54.9 54.9 54.8
09/06/2019 05:39:02 50.66 50.7 51.11 49.7 49.5 49.4 55.36 55.46 55.67 54.9 54.9 54.8
09/06/2019 05:39:03 50.62 50.69 51.11 49.8 49.5 49.4 55.47 55.47 55.67 54.9 54.9 54.8
09/06/2019 05:39:04 50.88 50.83 51.11 49.8 49.5 49.4 55.42 55.62 55.67 54.9 54.9 54.8
09/06/2019 05:39:05 50.67 50.9 51.11 49.8 49.5 49.4 55.32 55.49 55.67 54.9 54.9 54.8
09/06/2019 05:39:06 50.58 50.84 51.11 49.8 49.5 49.4 55.37 55.43 55.67 54.9 54.9 54.8
09/06/2019 05:39:07 50.43 50.64 51.11 49.8 49.5 49.4 55.47 55.57 55.67 54.9 54.9 54.8
09/06/2019 05:39:08 50.38 50.61 51.11 49.8 49.5 49.4 55.21 55.51 55.67 54.9 54.9 54.8
09/06/2019 05:39:09 50.39 50.41 51.11 49.8 49.5 49.4 55.42 55.45 55.67 54.9 54.9 54.8
09/06/2019 05:39:10 50.64 50.63 51.11 49.8 49.5 49.4 55.72 55.7 55.7 54.9 54.9 54.8
09/06/2019 05:39:11 50.72 50.77 51.11 49.8 49.5 49.4 55.58 55.87 55.87 54.9 54.9 54.8
09/06/2019 05:39:12 50.37 50.67 51.11 49.8 49.5 49.4 55.19 55.59 55.87 54.9 54.9 54.8
09/06/2019 05:39:13 50.55 50.6 51.11 49.8 49.5 49.4 54.86 55.42 55.87 54.9 54.9 54.8
09/06/2019 05:39:14 50.43 50.56 51.11 49.8 49.5 49.4 55.2 55.23 55.87 54.9 54.9 54.8
09/06/2019 05:39:15 49.82 50.46 51.11 49.8 49.5 49.4 54.65 55.13 55.87 54.9 54.9 54.8
09/06/2019 05:39:16 50.15 50.22 51.11 49.8 49.5 49.4 54.6 54.89 55.87 54.9 54.9 54.8
09/06/2019 05:39:17 50.76 50.57 51.03 49.8 49.5 49.4 55.42 55.22 55.87 54.9 54.9 54.8
09/06/2019 05:39:18 50.41 50.64 51.03 49.8 49.5 49.4 54.63 55.16 55.87 54.9 54.9 54.8
09/06/2019 05:39:19 50.73 50.66 51.03 49.8 49.5 49.4 55.51 55.28 55.87 54.9 54.9 54.8
09/06/2019 05:39:20 50.65 50.73 51.03 49.9 49.5 49.4 55.74 55.59 55.87 54.9 54.9 54.8
09/06/2019 05:39:21 50.74 50.76 50.95 49.9 49.5 49.4 55.12 55.55 55.87 54.9 54.9 54.8
09/06/2019 05:39:22 50.48 50.74 50.95 49.9 49.5 49.4 55.71 55.6 55.87 54.9 54.9 54.8
09/06/2019 05:39:23 50.48 50.6 50.9 49.9 49.5 49.4 55.45 55.57 55.87 54.9 54.9 54.8
09/06/2019 05:39:24 50.1 50.6 50.9 49.9 49.5 49.4 55.02 55.59 55.87 54.9 54.9 54.8
09/06/2019 05:39:25 50.07 50.28 50.9 49.9 49.5 49.4 55.42 55.47 55.87 54.9 54.9 54.8
09/06/2019 05:39:26 50.48 50.38 50.9 49.9 49.5 49.4 55.53 55.55 55.87 55 54.9 54.8
09/06/2019 05:39:27 50.69 50.62 50.9 49.9 49.5 49.4 55.05 55.49 55.87 55 54.9 54.8
09/06/2019 05:39:28 50.08 50.63 50.9 49.9 49.5 49.4 55.41 55.43 55.87 55 54.9 54.8
09/06/2019 05:39:29 50.76 50.64 50.9 49.9 49.5 49.4 55.71 55.62 55.87 55 54.9 54.8
09/06/2019 05:39:30 50.54 50.72 50.9 49.9 49.5 49.4 55.15 55.79 55.87 55 54.9 54.8
09/06/2019 05:39:31 50.07 50.6 50.9 49.9 49.5 49.4 55.21 55.29 55.87 55 54.9 54.8
09/06/2019 05:39:32 50.81 50.66 50.9 49.9 49.5 49.4 55.62 55.55 55.87 55 54.9 54.8
09/06/2019 05:39:33 51.03 50.93 50.93 49.9 49.5 49.4 55.37 55.57 55.87 55 54.9 54.8
09/06/2019 05:39:34 51.01 51.08 51.08 49.9 49.5 49.4 55.81 55.75 55.87 55 54.9 54.8
09/06/2019 05:39:35 49.9 50.92 51.08 49.9 49.5 49.4 54.92 55.73 55.87 55 54.9 54.8
09/06/2019 05:39:36 50.16 50.34 51.08 49.9 49.5 49.4 54.78 55.24 55.87 55 54.9 54.8
09/06/2019 05:39:37 49.98 50.33 51.08 49.9 49.5 49.4 54.87 55.11 55.87 55 54.9 54.8
09/06/2019 05:39:38 50.11 50.23 51.08 49.9 49.5 49.4 54.5 54.9 55.87 55 54.9 54.8
09/06/2019 05:39:39 50.58 50.48 51.08 49.9 49.5 49.4 55.32 55.14 55.87 55 54.9 54.8
09/06/2019 05:39:40 51.03 50.84 51.08 50 49.5 49.4 55.71 55.54 55.87 55 54.9 54.8
09/06/2019 05:39:41 50.41 50.83 51.08 50 49.5 49.4 55.19 55.52 55.79 55 54.9 54.8
09/06/2019 05:39:42 50.82 50.86 51.08 50 49.5 49.4 55.64 55.56 55.79 55 54.9 54.8
09/06/2019 05:39:43 50.35 50.69 51.08 50 49.5 49.4 55.32 55.5 55.79 55 55 54.8
09/06/2019 05:39:44 50.24 50.49 51.08 50 49.5 49.4 55.08 55.4 55.79 55 55 54.8
09/06/2019 05:39:45 50.55 50.53 51.08 50 49.5 49.4 55.72 55.63 55.79 55 55 54.8
09/06/2019 05:39:46 50.39 50.55 51.08 50 49.5 49.4 55.13 55.63 55.79 55 55 54.8
09/06/2019 05:39:47 50.21 50.5 51.08 50 49.5 49.4 55.26 55.45 55.79 55 55 54.8
09/06/2019 05:39:48 50.74 50.63 51.08 50 49.5 49.4 55.64 55.56 55.79 55 55 54.8
09/06/2019 05:39:49 50.16 50.69 51.08 50 49.5 49.4 55.25 55.71 55.79 55 55 54.8
09/06/2019 05:39:50 49.96 50.33 51.08 50 49.5 49.4 55.08 55.42 55.79 55 55 54.8
09/06/2019 05:39:51 50.68 50.47 51.08 50 49.5 49.4 55.27 55.34 55.79 55 55 54.8
09/06/2019 05:39:52 50.43 50.68 51.08 50 49.5 49.4 55.19 55.57 55.79 55 55 54.8
09/06/2019 05:39:53 50.64 50.55 51.08 50 49.5 49.4 55.81 55.61 55.79 55 55 54.8
09/06/2019 05:39:54 50.74 50.8 51.08 50 49.5 49.4 55.15 55.62 55.79 55 55 54.8
09/06/2019 05:39:55 50.45 50.7 51.08 50 49.5 49.4 55.2 55.4 55.79 55 55 54.8
09/06/2019 05:39:56 50.73 50.67 51.08 50 49.5 49.4 55.39 55.4 55.79 55 55 54.8
09/06/2019 05:39:57 49.99 50.72 51.08 50.1 49.5 49.4 54.75 55.42 55.79 55 55 54.8
09/06/2019 05:39:58 49.86 50.2 51.08 50.1 49.5 49.4 54.65 54.99 55.79 55 55 54.8
09/06/2019 05:39:59 49.76 50.04 51.08 50.1 49.5 49.4 54.95 54.99 55.79 55 55 54.8
09/06/2019 05:40:00 50.45 50.24 51.08 50.1 49.5 49.4 54.78 54.91 55.75 55 55 54.8
09/06/2019 05:40:01 49.62 50.25 51.08 50.1 49.5 49.4 54.42 54.89 55.75 55 55 54.8
09/06/2019 05:40:02 49.97 49.98 51.08 50.1 49.5 49.4 55.02 54.87 55.75 55 55 54.8
09/06/2019 05:40:03 50.13 50.1 51.08 50.1 49.5 49.4 54.75 54.91 55.75 55 55 54.8
09/06/2019 05:40:04 50.25 50.25 50.92 50.1 49.5 49.4 54.8 54.95 55.73 55 55 54.8
09/06/2019 05:40:05 50.22 50.27 50.86 50.1 49.5 49.4 55.57 55.36 55.71 55.1 55 54.8
09/06/2019 05:40:06 50.83 50.72 50.86 50.1 49.5 49.4 55.35 55.45 55.71 55.1 55 54.8
09/06/2019 05:40:07 50.43 50.65 50.86 50.1 49.5 49.4 55.37 55.44 55.71 55.1 55 54.8
09/06/2019 05:40:08 50.12 50.56 50.86 50.1 49.5 49.4 55.29 55.48 55.71 55.1 55 54.8
09/06/2019 05:40:09 50.82 50.66 50.86 50.1 49.5 49.4 55.32 55.47 55.71 55.1 55 54.8
09/06/2019 05:40:10 50.79 50.84 50.86 50.1 49.5 49.4 55.53 55.66 55.71 55.1 55 54.8
09/06/2019 05:40:11 50.41 50.69 50.86 50.1 49.5 49.4 55.31 55.43 55.71 55.1 55 54.8
09/06/2019 05:40:12 50.53 50.64 50.84 50.1 49.5 49.4 55.63 55.58 55.71 55.1 55 54.8
09/06/2019 05:40:13 50.36 50.57 50.84 50.1 49.5 49.4 56.15 56.05 56.05 55.1 55 54.8
09/06/2019 05:40:14 50.3 50.51 50.84 50.1 49.5 49.4 55.34 55.87 56.05 55.1 55 54.8
09/06/2019 05:40:15 50.93 50.78 50.84 50.1 49.5 49.4 55.88 55.77 56.05 55.1 55 54.8
09/06/2019 05:40:16 50.54 50.9 50.9 50.1 49.5 49.4 55.42 55.76 56.05 55.1 55 54.8
09/06/2019 05:40:17 50.51 50.62 50.9 50.1 49.5 49.4 55.05 55.58 56.05 55.1 55 54.8
09/06/2019 05:40:18 50.55 50.61 50.9 50.2 49.5 49.4 55.6 55.53 56.05 55.1 55 54.8
09/06/2019 05:40:19 50.47 50.58 50.9 50.2 49.5 49.4 55.65 55.62 56.05 55.1 55 54.8
09/06/2019 05:40:20 50.22 50.6 50.9 50.2 49.5 49.4 55.14 55.64 56.05 55.1 55 54.8
09/06/2019 05:40:21 50.12 50.33 50.9 50.2 49.5 49.4 55.29 55.49 56.05 55.1 55 54.8
09/06/2019 05:40:22 50.54 50.53 50.9 50.2 49.5 49.4 55.21 55.45 56.05 55.1 55 54.8
09/06/2019 05:40:23 50.68 50.62 50.9 50.2 49.5 49.4 55.48 55.41 56.05 55.1 55 54.8
09/06/2019 05:40:24 50.37 50.68 50.9 50.2 49.5 49.4 55.59 55.63 56.05 55.1 55 54.8
09/06/2019 05:40:25 50.3 50.5 50.9 50.2 49.5 49.4 55.2 55.49 56.05 55.1 55 54.8
09/06/2019 05:40:26 50.29 50.39 50.9 50.2 49.5 49.4 55.46 55.61 56.05 55.1 55 54.8
09/06/2019 05:40:27 49.91 50.41 50.9 50.2 49.5 49.4 54.75 55.41 56.05 55.1 55 54.8
09/06/2019 05:40:28 49.85 50.1 50.9 50.2 49.5 49.4 54.89 55.06 56.05 55.1 55 54.8
09/06/2019 05:40:29 49.9 50.04 50.9 50.2 49.5 49.4 54.56 54.92 56.05 55.1 55 54.8
09/06/2019 05:40:30 49.93 49.96 50.9 50.2 49.5 49.4 54.78 54.82 56.05 55.1 55 54.8
09/06/2019 05:40:31 50.07 50.1 50.9 50.2 49.5 49.4 54.51 54.92 56.05 55.1 55 54.8
09/06/2019 05:40:32 49.58 49.97 50.9 50.2 49.5 49.4 54.64 54.7 56.05 55.1 55 54.8
09/06/2019 05:40:33 50.78 50.53 50.9 50.2 49.5 49.4 55.12 55.04 56.05 55.1 55 54.8
09/06/2019 05:40:34 50.57 50.58 50.9 50.2 49.5 49.4 55.25 55.2 56.05 55.1 55 54.8
09/06/2019 05:40:35 50.26 50.58 50.9 50.2 49.5 49.4 55.01 55.17 56.05 55.1 55 54.8
09/06/2019 05:40:36 50.88 50.72 50.9 50.2 49.5 49.4 55.62 55.49 56.05 55.1 55 54.8
09/06/2019 05:40:37 50.65 50.74 50.9 50.2 49.5 49.4 55.65 55.67 56.05 55.1 55 54.8
09/06/2019 05:40:38 50.45 50.74 50.9 50.2 49.5 49.4 55.45 55.67 56.05 55.1 55 54.8
09/06/2019 05:40:39 50.72 50.72 50.9 50.2 49.5 49.4 55.47 55.52 56.05 55.1 55 54.8
09/06/2019 05:40:40 50.61 50.72 50.9 50.3 49.5 49.4 55.47 55.58 56.05 55.1 55 54.8
09/06/2019 05:40:41 50.68 50.79 50.9 50.3 49.5 49.4 55.36 55.55 56.05 55.1 55 54.8
09/06/2019 05:40:42 50.94 50.94 50.94 50.3 49.5 49.4 55.54 55.66 56.05 55.2 55 54.8
09/06/2019 05:40:43 50.34 50.9 50.94 50.3 49.5 49.4 55.39 55.63 55.87 55.2 55 54.8
09/06/2019 05:40:44 50.36 50.52 50.94 50.3 49.5 49.4 54.99 55.38 55.77 55.2 55 54.8
09/06/2019 05:40:45 50.63 50.67 50.94 50.3 49.5 49.4 55.46 55.48 55.76 55.2 55 54.8
09/06/2019 05:40:46 50.56 50.62 50.94 50.3 49.5 49.4 55.25 55.47 55.67 55.2 55 54.8
09/06/2019 05:40:47 50.69 50.75 50.94 50.3 49.5 49.4 55.48 55.52 55.67 55.2 55 54.8
09/06/2019 05:40:48 50.72 50.89 50.94 50.3 49.5 49.4 55.35 55.62 55.67 55.2 55 54.8
09/06/2019 05:40:49 51.01 50.92 50.94 50.3 49.5 49.4 55.7 55.63 55.67 55.2 55 54.8
09/06/2019 05:40:50 50.25 50.88 50.94 50.3 49.5 49.4 55.33 55.59 55.67 55.2 55 54.8
09/06/2019 05:40:51 50.12 50.51 50.94 50.3 49.5 49.4 54.91 55.46 55.67 55.2 55 54.8
09/06/2019 05:40:52 50.76 50.64 50.94 50.3 49.5 49.4 55.55 55.46 55.67 55.2 55 54.8
09/06/2019 05:40:53 50.35 50.58 50.94 50.3 49.5 49.4 55.56 55.63 55.67 55.2 55 54.8
09/06/2019 05:40:54 50.85 50.82 50.94 50.3 49.5 49.4 55.35 55.64 55.67 55.2 55 54.8
09/06/2019 05:40:55 50.73 50.77 50.94 50.3 49.5 49.4 55.69 55.63 55.67 55.2 55 54.8
09/06/2019 05:40:56 50.11 50.73 50.94 50.3 49.5 49.4 55.29 55.62 55.67 55.2 55 54.8
09/06/2019 05:40:57 50.13 50.37 50.94 50.3 49.5 49.4 55.14 55.56 55.67 55.2 55 54.8
09/06/2019 05:40:58 49.95 50.28 50.94 50.3 49.5 49.4 55.18 55.28 55.67 55.2 55 54.8
09/06/2019 05:40:59 49.6 50.08 50.94 50.3 49.5 49.4 54.48 55.22 55.67 55.2 55 54.8
09/06/2019 05:41:00 49.83 49.86 50.94 50.3 49.5 49.4 54.57 54.89 55.67 55.2 55 54.8
09/06/2019 05:41:01 50.17 50.13 50.94 50.3 49.5 49.4 55.19 55.09 55.67 55.2 55 54.8
09/06/2019 05:41:02 50.29 50.25 50.94 50.3 49.5 49.4 55.29 55.23 55.67 55.2 55 54.8
09/06/2019 05:41:03 50.39 50.39 50.94 50.3 49.5 49.4 54.97 55.25 55.67 55.2 55 54.8
09/06/2019 05:41:04 50.79 50.69 50.94 50.3 49.5 49.4 55.28 55.25 55.67 55.2 55 54.8
09/06/2019 05:41:05 50.61 50.83 50.94 50.3 49.5 49.4 55.59 55.5 55.67 55.2 55 54.8
09/06/2019 05:41:06 50.2 50.6 50.94 50.3 49.5 49.4 55.22 55.43 55.67 55.2 55 54.8
09/06/2019 05:41:07 50.51 50.6 50.94 50.3 49.5 49.4 55.28 55.39 55.67 55.2 55 54.8
09/06/2019 05:41:08 49.89 50.47 50.94 50.3 49.5 49.4 55.16 55.4 55.66 55.2 55 54.8
09/06/2019 05:41:09 50.48 50.42 50.94 50.3 49.5 49.4 55.6 55.54 55.66 55.2 55 54.8
09/06/2019 05:41:10 51.07 50.82 50.94 50.3 49.5 49.4 55.7 55.67 55.67 55.2 55 54.8
09/06/2019 05:41:11 50.25 50.9 50.94 50.3 49.5 49.4 55.43 55.7 55.7 55.2 55 54.8
09/06/2019 05:41:12 50.62 50.59 50.92 50.3 49.5 49.4 55.3 55.58 55.7 55.2 55 54.8
09/06/2019 05:41:13 50.49 50.59 50.92 50.3 49.5 49.4 55.66 55.71 55.71 55.2 55 54.8
09/06/2019 05:41:14 50.36 50.65 50.92 50.3 49.5 49.4 55.57 55.85 55.85 55.2 55 54.8
09/06/2019 05:41:15 50.15 50.49 50.92 50.3 49.5 49.4 55.46 55.73 55.85 55.2 55 54.8
09/06/2019 05:41:16 50.23 50.33 50.92 50.3 49.5 49.4 54.57 55.45 55.85 55.2 55 54.8
09/06/2019 05:41:17 49.64 50.28 50.92 50.3 49.5 49.4 54.36 54.97 55.85 55.2 55 54.8
09/06/2019 05:41:18 50.45 50.34 50.92 50.3 49.5 49.4 55.31 55.14 55.85 55.2 55 54.8
09/06/2019 05:41:19 49.93 50.24 50.9 50.3 49.5 49.4 54.53 55.09 55.85 55.2 55 54.8
09/06/2019 05:41:20 50.9 50.61 50.9 50.3 49.5 49.4 55.77 55.43 55.85 55.2 55 54.8
09/06/2019 05:41:21 50.55 50.66 50.9 50.3 49.5 49.4 55.19 55.45 55.85 55.2 55 54.8
09/06/2019 05:41:22 50.46 50.68 50.9 50.3 49.5 49.4 55.41 55.6 55.85 55.2 55 54.8
09/06/2019 05:41:23 50.85 50.81 50.9 50.3 49.5 49.4 55.44 55.53 55.85 55.2 55 54.8
09/06/2019 05:41:24 50.57 50.89 50.9 50.4 49.5 49.4 55.58 55.56 55.85 55.2 55 54.8
09/06/2019 05:41:25 50.79 50.75 50.9 50.4 49.5 49.4 55.66 55.7 55.85 55.2 55 54.8
09/06/2019 05:41:26 50.12 50.77 50.9 50.4 49.5 49.4 55.37 55.64 55.85 55.2 55 54.8
09/06/2019 05:41:27 50.91 50.77 50.9 50.4 49.5 49.4 55.68 55.71 55.85 55.2 55 54.8
09/06/2019 05:41:28 50.72 50.82 50.9 50.4 49.5 49.4 55.15 55.68 55.85 55.2 55 54.8
09/06/2019 05:41:29 50.35 50.81 50.9 50.4 49.5 49.4 55.57 55.52 55.85 55.2 55 54.8
09/06/2019 05:41:30 50.89 50.78 50.9 50.4 49.5 49.4 55.58 55.64 55.85 55.2 55 54.8
09/06/2019 05:41:31 50.37 50.78 50.9 50.4 49.5 49.4 55.62 55.79 55.85 55.2 55 54.8
09/06/2019 05:41:32 50.26 50.5 50.9 50.4 49.5 49.4 55.63 55.68 55.85 55.2 55 54.8
09/06/2019 05:41:33 50.48 50.51 50.9 50.4 49.5 49.4 55.26 55.74 55.85 55.2 55 54.8
09/06/2019 05:41:34 50.59 50.65 50.9 50.4 49.5 49.4 55.2 55.55 55.85 55.2 55 54.8
09/06/2019 05:41:35 49.83 50.55 50.9 50.4 49.5 49.4 55.26 55.31 55.85 55.2 55 54.8
09/06/2019 05:41:36 50.18 50.19 50.9 50.4 49.5 49.4 54.83 55.32 55.85 55.2 55 54.8
09/06/2019 05:41:37 49.59 50.13 50.9 50.4 49.5 49.4 54.65 55.02 55.85 55.2 55 54.8
09/06/2019 05:41:38 49.95 49.93 50.9 50.4 49.5 49.4 54.34 54.81 55.85 55.2 55 54.8
09/06/2019 05:41:39 50.45 50.29 50.9 50.4 49.5 49.4 55.13 54.97 55.85 55.2 55 54.8
09/06/2019 05:41:40 50.64 50.69 50.9 50.4 49.5 49.4 55.7 55.49 55.85 55.2 55 54.8
09/06/2019 05:41:41 50.59 50.71 50.89 50.4 49.5 49.4 55.63 55.59 55.85 55.2 55 54.8
09/06/2019 05:41:42 50.54 50.63 50.89 50.4 49.5 49.4 55.38 55.58 55.85 55.2 55 54.8
09/06/2019 05:41:43 50.5 50.6 50.89 50.4 49.5 49.4 55.5 55.7 55.85 55.2 55 54.8
09/06/2019 05:41:44 50.78 50.82 50.89 50.4 49.5 49.4 55.5 55.58 55.79 55.2 55 54.8
09/06/2019 05:41:45 50.46 50.69 50.89 50.4 49.5 49.4 55.53 55.68 55.79 55.2 55 54.8
09/06/2019 05:41:46 50.9 50.88 50.89 50.4 49.5 49.4 55.79 55.7 55.79 55.2 55 54.8
09/06/2019 05:41:47 50.58 51.01 51.01 50.4 49.5 49.4 55.23 55.76 55.79 55.2 55 54.8
09/06/2019 05:41:48 51.04 50.98 51.01 50.4 49.5 49.4 55.56 55.58 55.79 55.2 55 54.8
09/06/2019 05:41:49 50.9 51.09 51.09 50.4 49.5 49.4 55.53 55.65 55.79 55.2 55 54.8
09/06/2019 05:41:50 50.3 50.89 51.09 50.4 49.5 49.4 55.1 55.5 55.79 55.2 55 54.8
09/06/2019 05:41:51 50.46 50.58 51.09 50.4 49.5 49.4 54.96 55.28 55.79 55.2 55 54.8
09/06/2019 05:41:52 50.49 50.59 51.09 50.4 49.5 49.4 55.52 55.41 55.79 55.2 55 54.8
09/06/2019 05:41:53 50.54 50.63 51.09 50.4 49.5 49.4 55.22 55.42 55.79 55.2 55 54.8
09/06/2019 05:41:54 50.59 50.64 51.09 50.4 49.5 49.4 55.27 55.4 55.79 55.3 55 54.8
09/06/2019 05:41:55 50.75 50.76 51.09 50.4 49.5 49.4 55.05 55.37 55.79 55.3 55 54.8
09/06/2019 05:41:56 50.25 50.7 51.09 50.4 49.5 49.4 55.45 55.36 55.79 55.3 55 54.8
09/06/2019 05:41:57 50.29 50.43 51.09 50.4 49.5 49.4 55.18 55.37 55.79 55.3 55 54.8
09/06/2019 05:41:58 50.92 50.74 51.09 50.4 49.5 49.4 55.38 55.38 55.79 55.3 55 54.8
09/06/2019 05:41:59 50.22 50.72 51.09 50.4 49.5 49.4 55.06 55.32 55.79 55.3 55 54.8
09/06/2019 05:42:00 50.39 50.45 51.09 50.4 49.5 49.4 55.47 55.42 55.79 55.3 55 54.8
09/06/2019 05:42:01 50.79 50.77 51.09 50.4 49.5 49.4 55.53 55.56 55.76 55.3 55 54.8
09/06/2019 05:42:02 50.01 50.58 51.09 50.4 49.5 49.4 55.43 55.63 55.76 55.3 55 54.8
09/06/2019 05:42:03 49.51 50.24 51.09 50.4 49.5 49.4 54.87 55.38 55.76 55.3 55 54.8
09/06/2019 05:42:04 50.38 50.21 51.09 50.4 49.5 49.4 54.45 55.07 55.76 55.3 55 54.8
09/06/2019 05:42:05 50.03 50.29 51.09 50.4 49.5 49.4 54.5 54.67 55.76 55.3 55 54.8
09/06/2019 05:42:06 49.74 50.09 51.09 50.4 49.5 49.4 54.6 54.69 55.76 55.3 55 54.8
09/06/2019 05:42:07 49.89 50.01 51.09 50.4 49.5 49.4 54.34 54.58 55.76 55.3 55 54.8
09/06/2019 05:42:08 49.62 49.89 51.09 50.4 49.5 49.4 54.1 54.43 55.76 55.3 55 54.8
09/06/2019 05:42:09 50.03 50.01 51.09 50.4 49.5 49.4 55.09 54.88 55.76 55.3 55 54.8
09/06/2019 05:42:10 50.44 50.35 51.09 50.4 49.5 49.4 55.6 55.4 55.76 55.3 55 54.8
09/06/2019 05:42:11 50.62 50.56 51.09 50.4 49.5 49.4 55.26 55.4 55.76 55.3 55 54.8
09/06/2019 05:42:12 50.32 50.54 51.09 50.4 49.6 49.4 55.43 55.47 55.76 55.3 55 54.8
09/06/2019 05:42:13 50.39 50.49 51.09 50.4 49.5 49.4 55.54 55.55 55.76 55.3 55 54.8
09/06/2019 05:42:14 50.48 50.6 51.09 50.4 49.5 49.4 55.33 55.58 55.76 55.3 55 54.8
09/06/2019 05:42:15 50.59 50.63 51.09 50.4 49.6 49.4 55.68 55.64 55.76 55.3 55 54.8
09/06/2019 05:42:16 51.03 50.94 51.09 50.4 49.6 49.4 55.44 55.62 55.76 55.3 55 54.8
09/06/2019 05:42:17 50.72 51.09 51.09 50.4 49.6 49.4 55.13 55.7 55.7 55.3 55 54.8
09/06/2019 05:42:18 50.36 50.72 51.09 50.4 49.6 49.4 55.32 55.36 55.7 55.3 55 54.8
09/06/2019 05:42:19 50.35 50.55 51.09 50.4 49.6 49.4 55.15 55.28 55.7 55.3 55 54.8
09/06/2019 05:42:20 50.46 50.59 51.09 50.4 49.6 49.4 55.31 55.39 55.7 55.3 55 54.8
09/06/2019 05:42:21 50.43 50.52 51.09 50.4 49.6 49.4 55.23 55.37 55.7 55.3 55 54.8
09/06/2019 05:42:22 50.73 50.66 51.09 50.4 49.6 49.4 55.57 55.49 55.7 55.3 55 54.8
09/06/2019 05:42:23 51.05 50.93 51.09 50.4 49.6 49.4 55.59 55.59 55.7 55.3 55 54.8
09/06/2019 05:42:24 50.83 51.04 51.09 50.4 49.6 49.4 55.36 55.63 55.7 55.3 55 54.8
09/06/2019 05:42:25 50.87 50.92 51.09 50.4 49.6 49.4 55.52 55.57 55.7 55.3 55 54.8
09/06/2019 05:42:26 50.24 50.87 51.09 50.4 49.6 49.4 55.23 55.54 55.7 55.3 55 54.8
09/06/2019 05:42:27 50.24 50.51 51.09 50.4 49.6 49.4 55.41 55.45 55.7 55.3 55 54.8
09/06/2019 05:42:28 50.67 50.58 51.09 50.4 49.6 49.4 55.39 55.42 55.7 55.3 55 54.8
09/06/2019 05:42:29 50.91 50.87 51.09 50.4 49.6 49.4 55.44 55.55 55.7 55.3 55 54.8
09/06/2019 05:42:30 50.17 50.8 51.09 50.5 49.6 49.4 54.8 55.45 55.7 55.3 55 54.8
09/06/2019 05:42:31 50.42 50.51 51.09 50.5 49.6 49.4 55.32 55.33 55.7 55.3 55 54.8
09/06/2019 05:42:32 50.91 50.74 51.09 50.5 49.6 49.4 55.52 55.46 55.7 55.3 55 54.8
09/06/2019 05:42:33 49.93 50.72 51.09 50.5 49.6 49.4 54.87 55.5 55.7 55.3 55 54.8
09/06/2019 05:42:34 49.68 50.29 51.09 50.5 49.6 49.4 54.23 55.08 55.7 55.3 55 54.8
09/06/2019 05:42:35 49.9 49.99 51.09 50.4 49.6 49.4 54.8 54.76 55.7 55.3 55 54.8
09/06/2019 05:42:36 49.82 49.97 51.09 50.4 49.6 49.4 54.33 54.75 55.7 55.3 55 54.8
09/06/2019 05:42:37 49.96 49.97 51.09 50.4 49.6 49.4 54.85 54.81 55.7 55.3 55 54.8
09/06/2019 05:42:38 49.92 49.99 51.09 50.4 49.6 49.4 54.67 54.8 55.7 55.3 55 54.8
09/06/2019 05:42:39 50.2 50.2 51.09 50.4 49.6 49.4 55.03 54.99 55.7 55.3 55 54.8
09/06/2019 05:42:40 50.71 50.61 51.09 50.4 49.6 49.4 55.32 55.24 55.7 55.3 55 54.8
09/06/2019 05:42:41 50.93 50.84 51.09 50.4 49.6 49.4 55.18 55.29 55.7 55.3 55 54.8
09/06/2019 05:42:42 50.56 50.81 51.09 50.4 49.6 49.4 55.15 55.3 55.7 55.3 55 54.8
09/06/2019 05:42:43 50.38 50.67 51.09 50.4 49.6 49.4 55.44 55.43 55.7 55.3 55 54.8
09/06/2019 05:42:44 50.99 50.9 51.09 50.5 49.6 49.4 55.53 55.53 55.7 55.3 55 54.8
09/06/2019 05:42:45 50.39 50.83 51.09 50.5 49.6 49.4 55.09 55.54 55.7 55.3 55 54.8
09/06/2019 05:42:46 50.55 50.65 51.09 50.5 49.6 49.4 55.49 55.45 55.7 55.3 55 54.8
09/06/2019 05:42:47 50.74 50.71 51.04 50.5 49.6 49.4 55.28 55.43 55.63 55.3 55 54.8
09/06/2019 05:42:48 50.38 50.7 51.04 50.5 49.6 49.4 55.49 55.47 55.63 55.3 55 54.8
09/06/2019 05:42:49 50.67 50.69 51.04 50.5 49.6 49.4 55.25 55.47 55.63 55.3 55 54.8
09/06/2019 05:42:50 50.58 50.72 51.04 50.5 49.6 49.4 55.52 55.55 55.63 55.3 55 54.8
09/06/2019 05:42:51 49.95 50.61 51.04 50.5 49.6 49.4 55.34 55.44 55.63 55.3 55 54.8
09/06/2019 05:42:52 50.42 50.46 51.04 50.5 49.6 49.4 55.28 55.43 55.63 55.3 55 54.8
09/06/2019 05:42:53 50.77 50.67 51.04 50.5 49.6 49.4 54.98 55.35 55.63 55.3 55 54.8
09/06/2019 05:42:54 50.43 50.81 50.92 50.5 49.6 49.4 55.16 55.29 55.57 55.3 55 54.8
09/06/2019 05:42:55 50.95 50.8 50.9 50.5 49.6 49.4 55.58 55.47 55.55 55.3 55 54.8
09/06/2019 05:42:56 50.71 50.82 50.9 50.5 49.6 49.4 55.19 55.45 55.55 55.3 55 54.8
09/06/2019 05:42:57 50.23 50.83 50.9 50.5 49.6 49.4 55.7 55.58 55.58 55.3 55 54.8
09/06/2019 05:42:58 50.6 50.64 50.9 50.5 49.6 49.4 55.22 55.57 55.58 55.3 55 54.8
09/06/2019 05:42:59 50.58 50.64 50.9 50.5 49.6 49.4 55.21 55.44 55.58 55.3 55 54.8
09/06/2019 05:43:00 50.52 50.74 50.9 50.5 49.6 49.4 55.72 55.6 55.6 55.3 55 54.8
09/06/2019 05:43:01 50.1 50.53 50.9 50.5 49.6 49.4 55.26 55.52 55.6 55.3 55 54.8
09/06/2019 05:43:02 50.31 50.35 50.9 50.5 49.6 49.4 55.65 55.6 55.6 55.3 55 54.8
09/06/2019 05:43:03 50.26 50.33 50.9 50.5 49.6 49.4 55.85 55.83 55.83 55.3 55 54.8
09/06/2019 05:43:04 50.04 50.34 50.9 50.5 49.6 49.4 54.89 55.79 55.83 55.3 55 54.8
09/06/2019 05:43:05 50.57 50.5 50.9 50.5 49.6 49.4 55.15 55.49 55.83 55.3 55 54.8
09/06/2019 05:43:06 49.7 50.37 50.9 50.5 49.6 49.4 54.56 55.09 55.83 55.3 55 54.8
09/06/2019 05:43:07 50.72 50.51 50.9 50.5 49.6 49.4 55.41 55.23 55.83 55.3 55 54.8
09/06/2019 05:43:08 50.46 50.56 50.9 50.5 49.6 49.4 55.37 55.43 55.83 55.3 55 54.8
09/06/2019 05:43:09 49.39 50.53 50.9 50.4 49.6 49.4 54.58 55.3 55.83 55.3 55 54.8
09/06/2019 05:43:10 50.21 50.17 50.9 50.4 49.6 49.4 54.55 54.87 55.83 55.3 55 54.8
09/06/2019 05:43:11 50.32 50.36 50.9 50.4 49.6 49.4 55.24 55.1 55.83 55.3 55 54.8
09/06/2019 05:43:12 49.72 50.28 50.9 50.4 49.6 49.4 54.51 55.09 55.83 55.3 55 54.8
09/06/2019 05:43:13 50.31 50.21 50.9 50.4 49.6 49.4 54.91 54.91 55.83 55.3 55 54.8
09/06/2019 05:43:14 50.41 50.39 50.83 50.4 49.6 49.4 55.67 55.45 55.83 55.3 55 54.8
09/06/2019 05:43:15 50.31 50.47 50.83 50.4 49.6 49.4 55.49 55.52 55.83 55.3 55 54.8
09/06/2019 05:43:16 50.54 50.55 50.83 50.4 49.6 49.4 55.56 55.61 55.83 55.3 55 54.8
09/06/2019 05:43:17 49.97 50.49 50.83 50.4 49.6 49.4 55.55 55.66 55.83 55.3 55 54.8
09/06/2019 05:43:18 50.89 50.67 50.83 50.4 49.6 49.4 55.56 55.64 55.83 55.3 55 54.8
09/06/2019 05:43:19 50.54 50.73 50.83 50.4 49.6 49.4 55.44 55.68 55.83 55.3 55 54.8
09/06/2019 05:43:20 50.63 50.65 50.83 50.4 49.6 49.4 55.31 55.56 55.83 55.3 55 54.8
09/06/2019 05:43:21 50.42 50.8 50.83 50.4 49.6 49.4 55.14 55.37 55.83 55.3 55 54.8
09/06/2019 05:43:22 50.45 50.54 50.83 50.4 49.6 49.4 55.38 55.46 55.83 55.3 55 54.8
09/06/2019 05:43:23 50.69 50.6 50.83 50.4 49.6 49.4 55.43 55.44 55.83 55.3 55 54.8
09/06/2019 05:43:24 50.42 50.71 50.83 50.4 49.6 49.4 55.33 55.46 55.83 55.3 55 54.8
09/06/2019 05:43:25 51.01 50.89 50.89 50.4 49.6 49.4 55.56 55.54 55.83 55.3 55 54.8
09/06/2019 05:43:26 50.83 50.97 50.97 50.4 49.6 49.4 55.23 55.6 55.83 55.3 55 54.8
09/06/2019 05:43:27 50.47 50.82 50.97 50.4 49.6 49.4 55.35 55.36 55.83 55.3 55 54.8
09/06/2019 05:43:28 50.3 50.75 50.97 50.4 49.6 49.4 55.15 55.48 55.83 55.3 55 54.8
09/06/2019 05:43:29 50.08 50.5 50.97 50.4 49.6 49.4 54.73 55.25 55.83 55.3 55 54.8
09/06/2019 05:43:30 50.28 50.34 50.97 50.4 49.6 49.4 55.25 55.18 55.83 55.3 55 54.8
09/06/2019 05:43:31 50.7 50.57 50.97 50.4 49.6 49.4 55.36 55.4 55.83 55.3 55 54.8
09/06/2019 05:43:32 50.13 50.61 50.97 50.4 49.6 49.4 55.07 55.36 55.83 55.3 55 54.8
09/06/2019 05:43:33 49.81 50.32 50.97 50.4 49.6 49.4 54.85 55.25 55.79 55.3 55 54.8
09/06/2019 05:43:34 49.73 50.03 50.97 50.4 49.6 49.4 54.97 55.08 55.68 55.3 55 54.8
09/06/2019 05:43:35 49.97 50.02 50.97 50.4 49.6 49.4 54.99 55.06 55.68 55.3 55 54.8
09/06/2019 05:43:36 49.84 49.97 50.97 50.4 49.6 49.4 54.9 55.05 55.68 55.3 55 54.8
09/06/2019 05:43:37 49.92 49.95 50.97 50.4 49.6 49.4 55.13 55.09 55.68 55.3 55 54.8
09/06/2019 05:43:38 50.33 50.21 50.97 50.4 49.6 49.4 55.22 55.27 55.68 55.3 55 54.8
09/06/2019 05:43:39 49.91 50.28 50.97 50.4 49.6 49.4 54.58 55.18 55.68 55.3 55 54.8
09/06/2019 05:43:40 50.29 50.35 50.97 50.4 49.7 49.4 55.21 55.17 55.68 55.3 55 54.8
09/06/2019 05:43:41 50.24 50.35 50.97 50.4 49.7 49.4 54.71 55.15 55.68 55.3 55 54.8
09/06/2019 05:43:42 49.28 50.19 50.97 50.4 49.7 49.4 54.39 54.98 55.68 55.3 55 54.8
09/06/2019 05:43:43 49.97 49.9 50.97 50.4 49.7 49.4 55.11 55 55.68 55.3 55 54.8
09/06/2019 05:43:44 49.92 50.03 50.97 50.4 49.7 49.4 54.75 55.04 55.68 55.3 55 54.8
09/06/2019 05:43:45 50.08 50.12 50.97 50.4 49.7 49.4 55.15 55.08 55.68 55.3 55 54.8
09/06/2019 05:43:46 49.38 49.99 50.97 50.4 49.7 49.4 54.86 55.11 55.68 55.3 55 54.8
09/06/2019 05:43:47 49.62 49.82 50.97 50.4 49.7 49.4 54.83 55.1 55.68 55.2 55 54.8
09/06/2019 05:43:48 49.67 49.76 50.97 50.4 49.7 49.4 55.05 55.15 55.68 55.2 55 54.8
09/06/2019 05:43:49 49.72 49.8 50.97 50.4 49.7 49.4 55.01 55.03 55.6 55.2 55 54.8
09/06/2019 05:43:50 49.98 49.94 50.97 50.4 49.7 49.4 55.25 55.23 55.6 55.2 55 54.8
09/06/2019 05:43:51 49.69 49.87 50.97 50.4 49.7 49.4 54.72 55.14 55.6 55.2 55 54.8
09/06/2019 05:43:52 49.89 49.9 50.97 50.4 49.7 49.4 54.8 54.99 55.6 55.2 55 54.8
09/06/2019 05:43:53 49.9 50.07 50.97 50.4 49.7 49.4 55.15 55.27 55.6 55.2 55 54.8
09/06/2019 05:43:54 49.96 50.04 50.97 50.4 49.7 49.4 55.27 55.2 55.6 55.2 55 54.8
09/06/2019 05:43:55 49.84 49.97 50.97 50.4 49.7 49.4 54.76 55.22 55.6 55.2 55 54.8
09/06/2019 05:43:56 49.42 49.89 50.82 50.4 49.7 49.4 54.53 54.95 55.48 55.2 55 54.8
09/06/2019 05:43:57 49.84 49.83 50.75 50.4 49.7 49.4 54.79 54.8 55.48 55.2 55 54.8
09/06/2019 05:43:58 49.63 49.84 50.61 50.4 49.7 49.4 54.87 54.93 55.4 55.2 55 54.8
09/06/2019 05:43:59 50.21 50.12 50.61 50.4 49.7 49.4 54.99 54.99 55.4 55.2 55 54.8
09/06/2019 05:44:00 49.52 50.12 50.61 50.4 49.7 49.4 55.18 55.17 55.4 55.2 55 54.8
09/06/2019 05:44:01 50.03 50.03 50.61 50.4 49.7 49.4 54.84 55.31 55.36 55.2 55 54.8
09/06/2019 05:44:02 49.53 49.99 50.35 50.4 49.7 49.4 54.96 55.04 55.31 55.2 55 54.8
09/06/2019 05:44:03 49.21 49.68 50.35 50.4 49.7 49.4 54.38 54.93 55.31 55.2 55 54.8
09/06/2019 05:44:04 49.15 49.37 50.35 50.4 49.7 49.4 54.28 54.66 55.31 55.2 55 54.8
09/06/2019 05:44:05 48.9 49.27 50.35 50.4 49.7 49.4 53.82 54.41 55.31 55.2 55 54.8
09/06/2019 05:44:06 49.12 49.17 50.35 50.4 49.7 49.4 54 54.21 55.31 55.2 55 54.8
09/06/2019 05:44:07 48.81 49.18 50.35 50.4 49.7 49.4 53.9 54.28 55.31 55.2 55 54.8
09/06/2019 05:44:08 49.53 49.35 50.35 50.3 49.7 49.4 54.53 54.34 55.31 55.2 55 54.8
09/06/2019 05:44:09 49.58 49.53 50.35 50.3 49.7 49.4 54.72 54.64 55.31 55.2 55 54.8
09/06/2019 05:44:10 49.49 49.61 50.35 50.3 49.7 49.4 54.87 54.89 55.31 55.2 55 54.8
09/06/2019 05:44:11 50.21 50.01 50.19 50.3 49.7 49.4 55.33 55.24 55.31 55.2 55 54.8
09/06/2019 05:44:12 50.27 50.19 50.19 50.3 49.7 49.4 55.12 55.42 55.42 55.2 55 54.8
09/06/2019 05:44:13 50.19 50.27 50.27 50.3 49.7 49.4 55.37 55.37 55.42 55.2 55 54.8
09/06/2019 05:44:14 50.16 50.22 50.27 50.3 49.7 49.5 55.73 55.67 55.67 55.2 55 54.8
09/06/2019 05:44:15 50.17 50.36 50.36 50.3 49.7 49.5 55.72 55.76 55.76 55.2 55 54.8
09/06/2019 05:44:16 50.54 50.52 50.52 50.3 49.7 49.5 55.36 55.65 55.76 55.2 55.1 54.8
09/06/2019 05:44:17 49.02 50.49 50.52 50.3 49.7 49.5 54.69 55.51 55.76 55.2 55.1 54.8
09/06/2019 05:44:18 49.83 49.78 50.52 50.3 49.7 49.5 55.63 55.39 55.76 55.2 55.1 54.8
09/06/2019 05:44:19 49.13 49.81 50.52 50.3 49.7 49.5 54.42 55.39 55.76 55.2 55.1 54.8
09/06/2019 05:44:20 48.72 49.38 50.52 50.3 49.7 49.5 54.39 54.79 55.76 55.2 55.1 54.8
09/06/2019 05:44:21 49.09 49.22 50.52 50.3 49.7 49.5 55.02 54.87 55.76 55.2 55.1 54.8
09/06/2019 05:44:22 48.77 49.05 50.52 50.3 49.7 49.5 54.69 54.9 55.76 55.2 55.1 54.8
09/06/2019 05:44:23 49.27 49.18 50.52 50.3 49.7 49.5 55.09 55.02 55.76 55.2 55.1 54.8
09/06/2019 05:44:24 48.94 49.17 50.52 50.3 49.7 49.5 54.81 55.13 55.76 55.2 55.1 54.8
09/06/2019 05:44:25 48.72 49.03 50.52 50.3 49.7 49.5 54.46 54.95 55.76 55.2 55.1 54.8
09/06/2019 05:44:26 48.64 48.9 50.52 50.3 49.7 49.5 54.72 54.96 55.76 55.2 55.1 54.8
09/06/2019 05:44:27 48.58 48.73 50.52 50.3 49.7 49.5 54.35 54.65 55.76 55.2 55.1 54.8
09/06/2019 05:44:28 48.6 48.67 50.52 50.3 49.7 49.5 54.78 54.78 55.76 55.2 55.1 54.8
09/06/2019 05:44:29 48.61 48.7 50.52 50.3 49.7 49.5 55.08 55.01 55.76 55.2 55.1 54.8
09/06/2019 05:44:30 48.76 48.96 50.52 50.3 49.7 49.5 54.12 54.91 55.76 55.2 55.1 54.8
09/06/2019 05:44:31 47.83 48.66 50.52 50.3 49.7 49.5 53.92 54.41 55.76 55.2 55 54.8
09/06/2019 05:44:32 48.31 48.3 50.52 50.3 49.7 49.5 54.19 54.22 55.76 55.2 55 54.8
09/06/2019 05:44:33 48.4 48.5 50.52 50.3 49.7 49.5 54.69 54.55 55.76 55.2 55 54.8
09/06/2019 05:44:34 47.53 48.3 50.52 50.2 49.7 49.5 54.09 54.52 55.76 55.2 55 54.8
09/06/2019 05:44:35 48.23 48.21 50.52 50.2 49.7 49.5 53.82 54.38 55.76 55.2 55 54.8
09/06/2019 05:44:36 48.73 48.55 50.52 50.2 49.7 49.5 54.08 54.1 55.76 55.2 55 54.8
09/06/2019 05:44:37 48.26 48.54 50.52 50.2 49.7 49.5 54.24 54.3 55.76 55.2 55 54.8
09/06/2019 05:44:38 48.86 48.75 50.52 50.2 49.7 49.5 54.72 54.67 55.76 55.2 55 54.8
09/06/2019 05:44:39 48.86 48.85 50.52 50.2 49.7 49.5 55.07 54.99 55.76 55.2 55 54.8
09/06/2019 05:44:40 48.83 48.92 50.52 50.2 49.7 49.5 54.69 55.04 55.76 55.2 55 54.8
09/06/2019 05:44:41 49.15 49.11 50.52 50.2 49.7 49.5 55.04 55.01 55.76 55.2 55 54.8
09/06/2019 05:44:42 48.62 49.04 50.52 50.2 49.7 49.5 54.86 55.15 55.76 55.2 55 54.8
09/06/2019 05:44:43 48.57 48.93 50.52 50.2 49.7 49.5 54.73 54.97 55.76 55.2 55 54.8
09/06/2019 05:44:44 48.83 48.86 50.52 50.2 49.7 49.5 54.79 54.85 55.76 55.2 55 54.8
09/06/2019 05:44:45 48.88 48.9 50.52 50.2 49.7 49.5 54.48 54.81 55.65 55.2 55 54.8
09/06/2019 05:44:46 48.47 48.91 50.49 50.2 49.7 49.5 54.72 54.81 55.51 55.2 55 54.8
09/06/2019 05:44:47 49.2 49.11 49.81 50.2 49.7 49.5 54.85 54.86 55.39 55.1 55 54.8
09/06/2019 05:44:48 49.01 49.21 49.81 50.2 49.7 49.5 55.18 55.11 55.39 55.1 55 54.8
09/06/2019 05:44:49 48.79 49.08 49.38 50.2 49.7 49.5 54.86 55.31 55.31 55.1 55 54.8
09/06/2019 05:44:50 48.83 49.03 49.22 50.2 49.7 49.5 54.38 54.88 55.31 55.1 55 54.8
09/06/2019 05:44:51 48.61 48.83 49.21 50.2 49.7 49.5 54.74 54.8 55.31 55.1 55 54.8
09/06/2019 05:44:52 48.87 48.93 49.21 50.2 49.7 49.5 54.58 54.8 55.31 55.1 55 54.8
09/06/2019 05:44:53 48.59 48.79 49.21 50.2 49.7 49.5 55.24 55.08 55.31 55.1 55 54.8
09/06/2019 05:44:54 48.55 48.71 49.21 50.1 49.7 49.5 54.59 55.11 55.31 55.1 55 54.8
09/06/2019 05:44:55 48.71 48.74 49.21 50.1 49.7 49.5 54.58 54.81 55.31 55.1 55 54.8
09/06/2019 05:44:56 48.67 48.83 49.21 50.1 49.7 49.5 54.45 54.74 55.31 55.1 55 54.8
09/06/2019 05:44:57 48.1 48.64 49.21 50.1 49.7 49.5 54.51 54.6 55.31 55.1 55 54.8
09/06/2019 05:44:58 48.24 48.46 49.21 50.1 49.7 49.5 53.89 54.53 55.31 55.1 55 54.8
09/06/2019 05:44:59 48.2 48.32 49.21 50.1 49.7 49.5 53.76 54.21 55.31 55.1 55 54.8
09/06/2019 05:45:00 48.21 48.44 49.21 50.1 49.7 49.5 54.05 54.15 55.31 55.1 55 54.8
09/06/2019 05:45:01 47.92 48.2 49.21 50.1 49.7 49.5 53.88 54.11 55.31 55.1 55 54.8
09/06/2019 05:45:02 48.27 48.21 49.21 50.1 49.7 49.5 54.08 54.2 55.31 55.1 55 54.8
09/06/2019 05:45:03 48.96 48.86 49.21 50.1 49.7 49.5 54.35 54.34 55.31 55.1 55 54.8
09/06/2019 05:45:04 48.76 48.81 49.21 50.1 49.7 49.5 54.81 54.67 55.31 55.1 55 54.8
09/06/2019 05:45:05 48.99 48.94 49.21 50.1 49.7 49.5 54.49 54.74 55.31 55.1 55 54.8
09/06/2019 05:45:06 49.64 49.46 49.46 50.1 49.7 49.5 55.2 55.04 55.31 55.1 55 54.8
09/06/2019 05:45:07 48.49 49.5 49.5 50.1 49.7 49.5 55.07 55.12 55.31 55.1 55 54.8
09/06/2019 05:45:08 49.08 49.04 49.5 50.1 49.7 49.5 55.29 55.28 55.31 55.1 55 54.8
09/06/2019 05:45:09 48.74 49.07 49.5 50.1 49.7 49.5 54.68 55.17 55.31 55.1 55 54.8
09/06/2019 05:45:10 49.31 49.21 49.5 50.1 49.7 49.5 55.19 55.2 55.31 55.1 55 54.8
09/06/2019 05:45:11 48.69 49.15 49.5 50.1 49.7 49.5 54.91 55.29 55.31 55.1 55 54.8
09/06/2019 05:45:12 49.27 49.23 49.5 50.1 49.7 49.5 54.82 55 55.31 55.1 55 54.8
09/06/2019 05:45:13 49.12 49.42 49.5 50.1 49.7 49.5 55.13 55.24 55.31 55.1 55 54.8
09/06/2019 05:45:14 48.65 49.13 49.5 50.1 49.7 49.5 54.51 55 55.31 55.1 55 54.8
09/06/2019 05:45:15 49.3 49.23 49.5 50 49.7 49.5 54.42 54.76 55.31 55.1 55 54.8
09/06/2019 05:45:16 48.72 49.18 49.5 50 49.7 49.5 54.74 54.8 55.31 55.1 55 54.8
09/06/2019 05:45:17 48.75 48.93 49.5 50 49.7 49.5 54.35 54.74 55.31 55.1 55 54.8
09/06/2019 05:45:18 48.9 48.93 49.5 50 49.7 49.5 54.93 54.79 55.31 55.1 55 54.8
09/06/2019 05:45:19 49.26 49.23 49.5 50 49.7 49.5 55.03 55.01 55.29 55.1 55 54.8
09/06/2019 05:45:20 49.59 49.48 49.5 50 49.7 49.5 54.84 55.1 55.29 55.1 55 54.8
09/06/2019 05:45:21 48.9 49.44 49.5 50 49.7 49.5 54.87 54.95 55.29 55.1 55 54.8
09/06/2019 05:45:22 49.48 49.48 49.5 50 49.7 49.5 55.5 55.36 55.36 55.1 55 54.8
09/06/2019 05:45:23 48.69 49.42 49.5 50 49.7 49.5 54.79 55.24 55.36 55.1 55 54.8
09/06/2019 05:45:24 48.42 49.07 49.5 50 49.7 49.5 54.32 54.92 55.36 55.1 55 54.8
09/06/2019 05:45:25 48.05 48.64 49.5 50 49.7 49.5 54.49 54.7 55.36 55.1 55 54.8
09/06/2019 05:45:26 48.5 48.48 49.5 50 49.7 49.5 54.07 54.55 55.36 55.1 55 54.8
09/06/2019 05:45:27 48.44 48.64 49.5 50 49.7 49.5 54.2 54.46 55.36 55.1 55 54.8
09/06/2019 05:45:28 48.02 48.36 49.5 50 49.7 49.5 54.69 54.59 55.36 55.1 55 54.8
09/06/2019 05:45:29 47.88 48.16 49.5 50 49.7 49.5 54.38 54.53 55.36 55.1 55 54.8
09/06/2019 05:45:30 48.51 48.52 49.5 50 49.7 49.5 54.2 54.62 55.36 55.1 55 54.8
09/06/2019 05:45:31 48.54 48.5 49.5 50 49.7 49.5 54.42 54.56 55.36 55.1 55 54.8
09/06/2019 05:45:32 49.11 49.02 49.5 50 49.7 49.5 54.81 54.73 55.36 55.1 55 54.8
09/06/2019 05:45:33 48.85 49.09 49.5 50 49.7 49.5 54.52 54.85 55.36 55.1 55 54.8
09/06/2019 05:45:34 48.58 48.97 49.5 50 49.7 49.5 54.91 54.93 55.36 55.1 55 54.8
09/06/2019 05:45:35 48.85 48.85 49.5 50 49.7 49.5 54.92 55.04 55.36 55.1 55 54.8
09/06/2019 05:45:36 49.18 49.12 49.5 49.9 49.7 49.5 54.87 54.99 55.36 55.1 55 54.8
09/06/2019 05:45:37 49.55 49.42 49.48 49.9 49.7 49.5 55.04 55.07 55.36 55.1 55 54.8
09/06/2019 05:45:38 49.18 49.48 49.48 49.9 49.7 49.5 55.05 55.11 55.36 55.1 55 54.8
09/06/2019 05:45:39 49.38 49.43 49.48 49.9 49.7 49.5 55.4 55.34 55.36 55.1 55 54.8
09/06/2019 05:45:40 49.59 49.68 49.68 49.9 49.7 49.5 55.32 55.42 55.42 55.1 55 54.8
09/06/2019 05:45:41 48.82 49.44 49.68 49.9 49.7 49.5 55.01 55.4 55.42 55.1 55 54.8
09/06/2019 05:45:42 49.18 49.25 49.68 49.9 49.7 49.5 55.52 55.47 55.47 55.1 55 54.8
09/06/2019 05:45:43 48.85 49.13 49.68 49.9 49.7 49.5 55.14 55.45 55.47 55.1 55 54.8
09/06/2019 05:45:44 49.17 49.13 49.68 49.9 49.7 49.5 55.18 55.33 55.47 55.1 55 54.8
09/06/2019 05:45:45 48.89 49.27 49.68 49.9 49.7 49.5 54.64 55.39 55.47 55.1 55 54.8
09/06/2019 05:45:46 48.88 49.11 49.68 49.9 49.7 49.5 55.16 55.21 55.47 55.1 55 54.8
09/06/2019 05:45:47 48.68 48.87 49.68 49.9 49.7 49.5 55.47 55.35 55.47 55.1 55 54.8
09/06/2019 05:45:48 49.28 49.19 49.68 49.9 49.7 49.5 54.91 55.34 55.47 55.1 55 54.8
09/06/2019 05:45:49 48.29 49.07 49.68 49.9 49.7 49.5 54.13 55.08 55.47 55 55 54.8
09/06/2019 05:45:50 48.02 48.59 49.68 49.9 49.7 49.5 54.05 54.54 55.47 55 55 54.8
09/06/2019 05:45:51 48.53 48.55 49.68 49.9 49.7 49.5 54.17 54.24 55.47 55 55 54.8
09/06/2019 05:45:52 48.14 48.36 49.68 49.9 49.7 49.5 54.57 54.54 55.47 55 55 54.8
09/06/2019 05:45:53 48.16 48.26 49.68 49.9 49.7 49.5 54.91 54.77 55.47 55 55 54.8
09/06/2019 05:45:54 48.93 48.76 49.68 49.9 49.7 49.5 54.5 54.84 55.47 55 55 54.8
09/06/2019 05:45:55 48.58 48.79 49.68 49.8 49.7 49.5 54.75 54.74 55.47 55 55 54.8
09/06/2019 05:45:56 48.53 48.79 49.68 49.8 49.7 49.5 54.82 54.92 55.47 55 55 54.8
09/06/2019 05:45:57 49.05 48.91 49.68 49.8 49.7 49.5 54.98 55.05 55.47 55 55 54.8
09/06/2019 05:45:58 48.96 49.01 49.68 49.8 49.7 49.5 54.98 55.09 55.47 55 55 54.8
09/06/2019 05:45:59 49.32 49.22 49.68 49.8 49.7 49.5 55.32 55.3 55.47 55 55 54.8
09/06/2019 05:46:00 49.59 49.55 49.68 49.8 49.7 49.5 55.37 55.51 55.51 55 55 54.8
09/06/2019 05:46:01 49.58 49.59 49.68 49.8 49.7 49.5 55.66 55.6 55.6 55 55 54.8
09/06/2019 05:46:02 48.96 49.54 49.68 49.8 49.7 49.5 55.18 55.66 55.66 55 55 54.8
09/06/2019 05:46:03 49.07 49.22 49.68 49.8 49.7 49.5 55.13 55.31 55.66 55 55 54.8
09/06/2019 05:46:04 49.49 49.4 49.68 49.8 49.7 49.5 55.55 55.53 55.66 55 55 54.8
09/06/2019 05:46:05 48.92 49.42 49.68 49.8 49.7 49.5 55.01 55.58 55.66 55 55 54.8
09/06/2019 05:46:06 49.09 49.17 49.68 49.8 49.7 49.5 55.31 55.54 55.66 55 55 54.8
09/06/2019 05:46:07 49.08 49.23 49.68 49.8 49.7 49.5 55.07 55.4 55.66 55 55 54.8
09/06/2019 05:46:08 49.03 49.17 49.68 49.8 49.7 49.5 55.38 55.55 55.66 55 55 54.8
09/06/2019 05:46:09 49.54 49.46 49.68 49.8 49.7 49.5 55.37 55.42 55.66 55 55 54.8
09/06/2019 05:46:10 49.4 49.53 49.59 49.8 49.7 49.5 55.33 55.54 55.66 55 55 54.8
09/06/2019 05:46:11 49.19 49.43 49.59 49.8 49.7 49.5 55.4 55.71 55.71 55 55 54.8
09/06/2019 05:46:12 49.16 49.26 49.59 49.8 49.7 49.5 54.83 55.27 55.71 55 55 54.8
09/06/2019 05:46:13 50.01 49.77 49.77 49.8 49.7 49.5 55.79 55.56 55.71 55 55 54.8
09/06/2019 05:46:14 48.82 49.73 49.77 49.8 49.7 49.5 55.51 55.75 55.75 55 55 54.8
09/06/2019 05:46:15 48.73 49.26 49.77 49.8 49.7 49.5 54.85 55.49 55.75 55 55 54.8
09/06/2019 05:46:16 48.52 48.81 49.77 49.8 49.7 49.5 54.61 55.19 55.75 55 55 54.8
09/06/2019 05:46:17 48.77 48.81 49.77 49.8 49.7 49.5 55.09 55.08 55.75 55 55 54.8
09/06/2019 05:46:18 49.28 49.15 49.77 49.8 49.7 49.5 55.56 55.44 55.75 55 55 54.8
09/06/2019 05:46:19 48.84 49.24 49.77 49.8 49.7 49.5 54.74 55.5 55.75 55 55 54.8
09/06/2019 05:46:20 48.33 48.91 49.77 49.7 49.7 49.5 54.53 54.94 55.75 55 55 54.8
09/06/2019 05:46:21 48.56 48.67 49.77 49.7 49.7 49.5 55.12 55.13 55.75 55 55 54.8
09/06/2019 05:46:22 48.03 48.62 49.77 49.7 49.7 49.5 54.85 55.19 55.75 55 55 54.8
09/06/2019 05:46:23 49.01 48.81 49.77 49.7 49.7 49.5 55.27 55.19 55.75 55 55 54.8
09/06/2019 05:46:24 49.17 49.05 49.77 49.7 49.7 49.5 55.56 55.49 55.75 55 55 54.8
09/06/2019 05:46:25 49.4 49.33 49.77 49.7 49.7 49.5 55.46 55.57 55.75 55 55 54.8
09/06/2019 05:46:26 49.48 49.51 49.77 49.7 49.7 49.5 55.17 55.51 55.75 55 55 54.8
09/06/2019 05:46:27 49.52 49.55 49.77 49.7 49.7 49.5 55.24 55.33 55.75 55 55 54.9
09/06/2019 05:46:28 48.96 49.49 49.77 49.7 49.7 49.5 55.01 55.38 55.75 55 55 54.9
09/06/2019 05:46:29 48.64 49.15 49.77 49.7 49.7 49.5 54.82 55.13 55.75 55 55 54.9
09/06/2019 05:46:30 49.09 49.06 49.77 49.7 49.7 49.5 55.6 55.47 55.75 55 55 54.9
09/06/2019 05:46:31 49.71 49.5 49.77 49.7 49.7 49.5 55.53 55.61 55.75 55 55 54.9
09/06/2019 05:46:32 49.14 49.59 49.77 49.7 49.7 49.5 55.67 55.73 55.75 55 55 54.9
09/06/2019 05:46:33 49.52 49.48 49.77 49.7 49.7 49.5 56.16 56.07 56.07 55 55 54.9
09/06/2019 05:46:34 49.05 49.52 49.77 49.7 49.7 49.5 55.32 56.05 56.07 55 55 54.9
09/06/2019 05:46:35 49.07 49.21 49.77 49.7 49.7 49.5 55.38 55.6 56.07 55 55 54.9
09/06/2019 05:46:36 49.62 49.49 49.77 49.7 49.7 49.5 55.47 55.55 56.07 55 55 54.9
09/06/2019 05:46:37 49.49 49.55 49.77 49.7 49.7 49.5 55.09 55.5 56.07 55 55 54.9
09/06/2019 05:46:38 48.8 49.54 49.77 49.7 49.7 49.5 55.37 55.51 56.07 55 55 54.9
09/06/2019 05:46:39 48.88 49.02 49.77 49.7 49.7 49.5 54.8 55.26 56.07 55 55 54.9
09/06/2019 05:46:40 48.55 49.05 49.77 49.7 49.7 49.5 55.01 55.24 56.07 55 55 54.9
09/06/2019 05:46:41 48.42 48.73 49.77 49.6 49.7 49.5 55.09 55.15 56.07 55 55 54.9
09/06/2019 05:46:42 48.15 48.47 49.77 49.6 49.7 49.5 54.6 55.04 56.07 55 55 54.9
09/06/2019 05:46:43 48.81 48.68 49.73 49.6 49.7 49.5 54.39 54.91 56.07 55 55 54.9
09/06/2019 05:46:44 48.13 48.61 49.59 49.6 49.7 49.5 54.6 54.7 56.07 55 55 54.9
09/06/2019 05:46:45 48.79 48.74 49.59 49.6 49.7 49.5 54.54 54.67 56.07 55 55 54.9
09/06/2019 05:46:46 49.44 49.18 49.59 49.6 49.7 49.5 55.42 55.19 56.07 55 55 54.9
09/06/2019 05:46:47 49.09 49.17 49.59 49.6 49.7 49.5 55.75 55.59 56.07 55 55 54.9
09/06/2019 05:46:48 49.49 49.42 49.59 49.6 49.7 49.5 55.63 55.73 56.07 55 55 54.9
09/06/2019 05:46:49 49.83 49.72 49.72 49.6 49.7 49.5 56.07 55.97 56.07 55 55 54.9
09/06/2019 05:46:50 49.56 49.96 49.96 49.6 49.7 49.5 55.38 55.99 56.07 55 55 54.9
09/06/2019 05:46:51 49.15 49.55 49.96 49.6 49.7 49.5 55.55 55.7 56.07 55 55 54.9
09/06/2019 05:46:52 49.14 49.38 49.96 49.6 49.7 49.5 55.33 55.57 56.07 55 55 54.9
09/06/2019 05:46:53 49.16 49.42 49.96 49.6 49.7 49.5 55.85 55.82 56.07 55 55 54.9
09/06/2019 05:46:54 48.93 49.06 49.96 49.6 49.7 49.5 55.82 55.89 56.07 55 55 54.9
09/06/2019 05:46:55 49.54 49.4 49.96 49.6 49.7 49.5 55.98 55.98 56.07 55 55 54.9
09/06/2019 05:46:56 49.36 49.51 49.96 49.6 49.7 49.5 55.73 56.07 56.07 55 55 54.9
09/06/2019 05:46:57 49.68 49.59 49.96 49.6 49.7 49.5 55.53 55.83 56.07 55 55 54.9
09/06/2019 05:46:58 48.98 49.54 49.96 49.6 49.7 49.5 55.24 55.66 56.07 55 55 54.9
09/06/2019 05:46:59 49.19 49.36 49.96 49.6 49.7 49.5 55.85 55.81 56.07 55 55 54.9
09/06/2019 05:47:00 49.31 49.36 49.96 49.6 49.7 49.5 55.63 55.91 56.07 55 55 54.9
09/06/2019 05:47:01 49.2 49.34 49.96 49.5 49.7 49.5 55.66 55.75 56.07 55 55 54.9
09/06/2019 05:47:02 49.17 49.29 49.96 49.5 49.7 49.5 55.76 55.97 56.07 55 55 54.9
09/06/2019 05:47:03 49.4 49.44 49.96 49.5 49.7 49.5 55.8 55.81 56.07 55 55 54.9
09/06/2019 05:47:04 49.35 49.58 49.96 49.5 49.7 49.5 56.09 56.31 56.31 55 55 54.9
09/06/2019 05:47:05 48.63 49.33 49.96 49.5 49.7 49.5 55.41 55.82 56.31 55 55 54.9
09/06/2019 05:47:06 48.65 48.88 49.96 49.5 49.7 49.5 55.76 55.87 56.31 55 55 54.9
09/06/2019 05:47:07 49.41 49.21 49.96 49.5 49.7 49.5 55.53 55.67 56.31 55 55 54.9
09/06/2019 05:47:08 49.2 49.5 49.96 49.5 49.7 49.5 55.93 56.12 56.31 55.1 55 54.9
09/06/2019 05:47:09 48.59 49.09 49.96 49.5 49.7 49.5 55.82 55.88 56.31 55.1 55 54.9
09/06/2019 05:47:10 48.59 49.04 49.96 49.5 49.7 49.5 55.59 55.9 56.31 55.1 55 54.9
09/06/2019 05:47:11 48.12 48.73 49.96 49.5 49.7 49.5 55.5 55.9 56.31 55.1 55 54.9
09/06/2019 05:47:12 48.53 48.46 49.96 49.5 49.7 49.5 55.52 55.74 56.31 55.1 55 54.9
09/06/2019 05:47:13 48.94 48.81 49.96 49.5 49.7 49.5 55.55 55.66 56.31 55.1 55 54.9
09/06/2019 05:47:14 49.58 49.35 49.96 49.5 49.7 49.5 55.98 55.93 56.31 55.1 55 54.9
09/06/2019 05:47:15 49.07 49.5 49.96 49.5 49.7 49.5 55.83 55.98 56.31 55.1 55 54.9
09/06/2019 05:47:16 49.57 49.48 49.96 49.5 49.7 49.5 55.55 55.84 56.31 55.1 55 54.9
09/06/2019 05:47:17 49.07 49.45 49.96 49.5 49.7 49.5 55.57 55.82 56.31 55.1 55 54.9
09/06/2019 05:47:18 48.89 49.24 49.96 49.5 49.7 49.5 55.84 55.87 56.31 55.1 55 54.9
09/06/2019 05:47:19 49.35 49.28 49.96 49.5 49.7 49.5 55.84 55.92 56.31 55.1 55 54.9
09/06/2019 05:47:20 49.08 49.26 49.59 49.5 49.7 49.5 55.57 55.91 56.31 55.1 55 54.9
09/06/2019 05:47:21 48.98 49.1 49.59 49.5 49.7 49.5 55.54 55.68 56.31 55.1 55 54.9
09/06/2019 05:47:22 49.79 49.56 49.59 49.5 49.7 49.5 55.66 55.85 56.31 55.1 55 54.9
09/06/2019 05:47:23 49.18 49.55 49.59 49.4 49.7 49.5 55.28 55.7 56.31 55.1 55 54.9
09/06/2019 05:47:24 49.37 49.45 49.59 49.4 49.7 49.5 55.62 55.64 56.31 55.1 55 54.9
09/06/2019 05:47:25 49.24 49.39 49.59 49.4 49.7 49.5 55.5 55.8 56.31 55.1 55 54.9
09/06/2019 05:47:26 49.27 49.46 49.59 49.4 49.7 49.5 55.41 55.66 56.31 55.1 55 54.9
09/06/2019 05:47:27 48.17 49.2 49.58 49.4 49.7 49.5 54.69 55.34 56.31 55.1 55 54.9
09/06/2019 05:47:28 48.49 48.71 49.58 49.4 49.7 49.5 54.86 55.16 56.31 55.1 55 54.9
09/06/2019 05:47:29 48.58 48.82 49.58 49.4 49.7 49.5 54.86 55.05 56.31 55.1 55 54.9
09/06/2019 05:47:30 48.19 48.54 49.58 49.4 49.7 49.5 54.46 54.91 56.31 55.1 55 54.9
09/06/2019 05:47:31 48.94 48.78 49.58 49.4 49.7 49.5 55.59 55.34 56.31 55.1 55 54.9
09/06/2019 05:47:32 49.18 49.11 49.58 49.4 49.7 49.5 55.52 55.53 56.31 55.1 55 54.9
09/06/2019 05:47:33 49.34 49.3 49.58 49.4 49.7 49.5 55.58 55.62 56.31 55.1 55 54.9
09/06/2019 05:47:34 49.73 49.59 49.59 49.4 49.7 49.5 55.42 55.6 56.12 55.1 55 54.9
09/06/2019 05:47:35 49.69 49.63 49.63 49.4 49.7 49.5 55.51 55.6 56.12 55.1 55 54.9
09/06/2019 05:47:36 48.94 49.64 49.64 49.4 49.7 49.5 55.61 55.63 56.12 55.1 55 54.9
09/06/2019 05:47:37 49.06 49.24 49.64 49.4 49.7 49.5 55.67 55.7 56.12 55.1 55 54.9
09/06/2019 05:47:38 49.68 49.56 49.64 49.4 49.7 49.5 55.57 55.78 55.98 55.1 55 54.9
09/06/2019 05:47:39 48.76 49.46 49.64 49.4 49.7 49.5 55.43 55.61 55.98 55.1 55 54.9
09/06/2019 05:47:40 48.79 49.03 49.64 49.4 49.7 49.5 54.8 55.53 55.98 55.1 55 54.9
09/06/2019 05:47:41 49.39 49.29 49.64 49.4 49.7 49.5 55.08 55.29 55.98 55.1 55 54.9
09/06/2019 05:47:42 49.03 49.28 49.64 49.4 49.7 49.5 55.62 55.47 55.98 55.1 55 54.9
09/06/2019 05:47:43 49.1 49.16 49.64 49.4 49.7 49.5 55.53 55.54 55.98 55.1 55 54.9
09/06/2019 05:47:44 49.01 49.19 49.64 49.3 49.7 49.5 55.11 55.57 55.98 55.1 55 54.9
09/06/2019 05:47:45 48.16 49.09 49.64 49.3 49.7 49.5 54.92 55.29 55.92 55.1 55 54.9
09/06/2019 05:47:46 47.87 48.5 49.64 49.3 49.7 49.5 54.8 55.2 55.92 55.1 55 54.9
09/06/2019 05:47:47 48.68 48.58 49.64 49.3 49.7 49.5 54.94 55.07 55.92 55.1 55 54.9
09/06/2019 05:47:48 48.25 48.53 49.64 49.3 49.7 49.5 55.21 55.14 55.92 55.1 55 54.9
09/06/2019 05:47:49 48.01 48.29 49.64 49.3 49.7 49.5 54.6 55.12 55.91 55.1 55 54.9
09/06/2019 05:47:50 48.95 48.73 49.64 49.3 49.7 49.5 54.53 54.77 55.85 55.1 55 54.9
09/06/2019 05:47:51 49.22 49.12 49.64 49.3 49.7 49.5 55.19 55.02 55.85 55.1 55 54.9
09/06/2019 05:47:52 48.78 49.15 49.64 49.3 49.7 49.5 55.37 55.43 55.8 55.1 55 54.9
09/06/2019 05:47:53 49.55 49.45 49.64 49.3 49.7 49.5 56.01 55.86 55.86 55.1 55 54.9
09/06/2019 05:47:54 49.33 49.42 49.64 49.3 49.7 49.5 55.89 55.92 55.92 55.1 55 54.9
09/06/2019 05:47:55 49 49.41 49.64 49.3 49.7 49.5 55.22 55.86 55.92 55.1 55 54.9
09/06/2019 05:47:56 49.97 49.77 49.77 49.3 49.7 49.5 55.71 55.74 55.92 55.1 55 54.9
09/06/2019 05:47:57 49 49.77 49.77 49.3 49.7 49.5 55.92 55.93 55.93 55.1 55 54.9
09/06/2019 05:47:58 49.38 49.4 49.77 49.3 49.7 49.5 55.28 55.84 55.93 55.1 55 54.9
09/06/2019 05:47:59 49.46 49.57 49.77 49.3 49.7 49.5 55.87 55.9 55.93 55.1 55 54.9
09/06/2019 05:48:00 48.97 49.4 49.77 49.3 49.7 49.5 55.52 55.77 55.93 55.1 55 54.9
09/06/2019 05:48:01 49.85 49.64 49.77 49.3 49.7 49.5 55.8 55.81 55.93 55.1 55 54.9
09/06/2019 05:48:02 50.26 50.06 50.06 49.2 49.7 49.5 55.8 55.92 55.93 55.1 55 54.9
09/06/2019 05:48:03 49.09 50.01 50.06 49.2 49.7 49.5 55.62 55.77 55.93 55.1 55 54.9
09/06/2019 05:48:04 49.39 49.68 50.06 49.2 49.7 49.5 55.31 55.78 55.93 55.1 55 54.9
09/06/2019 05:48:05 49.58 49.55 50.06 49.2 49.7 49.5 55.39 55.61 55.93 55.1 55 54.9
09/06/2019 05:48:06 49.13 49.61 50.06 49.2 49.7 49.5 55.23 55.47 55.93 55.1 55 54.9
09/06/2019 05:48:07 49.02 49.23 50.06 49.2 49.7 49.5 55.38 55.39 55.93 55.1 55 54.9
09/06/2019 05:48:08 49.88 49.64 50.06 49.2 49.7 49.5 55.17 55.43 55.93 55.1 55 54.9
09/06/2019 05:48:09 48.93 49.69 50.06 49.2 49.7 49.5 55.68 55.64 55.93 55.1 55 54.9
09/06/2019 05:48:10 49.08 49.4 50.06 49.2 49.7 49.5 55.93 55.96 55.96 55.1 55 54.9
09/06/2019 05:48:11 48.86 49.1 50.06 49.2 49.7 49.5 55.04 55.77 55.96 55.1 55 54.9
09/06/2019 05:48:12 49 49.07 50.06 49.2 49.7 49.5 54.67 55.44 55.96 55.1 55 54.9
09/06/2019 05:48:13 48.26 49.09 50.06 49.2 49.7 49.5 54.52 55.1 55.96 55.1 55 54.9
09/06/2019 05:48:14 48.73 48.86 50.06 49.2 49.7 49.5 55.13 55.05 55.96 55.1 55 54.9
09/06/2019 05:48:15 48.21 48.71 50.06 49.2 49.7 49.5 54.87 55.13 55.96 55.1 55 54.9
09/06/2019 05:48:16 48.19 48.37 50.06 49.2 49.7 49.5 54.74 54.99 55.96 55.1 55 54.9
09/06/2019 05:48:17 48.89 48.73 50.06 49.2 49.7 49.5 54.87 54.93 55.96 55.1 55 54.9
09/06/2019 05:48:18 48.91 48.87 50.06 49.2 49.7 49.5 55 54.99 55.96 55.1 55 54.9
09/06/2019 05:48:19 49.25 49.16 50.06 49.2 49.7 49.5 55.45 55.37 55.96 55.1 55 54.9
09/06/2019 05:48:20 49 49.25 50.06 49.2 49.7 49.5 55.35 55.47 55.96 55.1 55 54.9
09/06/2019 05:48:21 49.5 49.37 50.06 49.2 49.7 49.5 55.32 55.45 55.96 55.1 55 54.9
09/06/2019 05:48:22 49.23 49.35 50.06 49.2 49.7 49.5 55.83 55.71 55.96 55.1 55 54.9
09/06/2019 05:48:23 49.26 49.37 50.06 49.1 49.7 49.5 55.66 55.77 55.96 55.1 55 54.9
09/06/2019 05:48:24 49.1 49.27 50.06 49.1 49.7 49.5 55.63 55.7 55.96 55.1 55 54.9
09/06/2019 05:48:25 49.48 49.48 50.06 49.1 49.7 49.5 55.05 55.67 55.96 55.1 55 54.9
09/06/2019 05:48:26 49.73 49.75 50.06 49.1 49.7 49.5 55.5 55.56 55.96 55.1 55 54.9
09/06/2019 05:48:27 48.92 49.63 50.06 49.1 49.7 49.5 55 55.46 55.96 55.1 55 54.9
09/06/2019 05:48:28 49.08 49.24 50.06 49.1 49.7 49.5 54.94 55.28 55.96 55.1 55 54.9
09/06/2019 05:48:29 49.14 49.22 50.06 49.1 49.7 49.5 55.84 55.64 55.96 55.1 55 54.9
09/06/2019 05:48:30 48.94 49.23 50.06 49.1 49.7 49.5 55.6 55.79 55.96 55.1 55 54.9
09/06/2019 05:48:31 48.64 49 50.06 49.1 49.7 49.5 54.99 55.59 55.96 55.1 55 54.9
09/06/2019 05:48:32 49.39 49.21 50.01 49.1 49.7 49.5 55.64 55.59 55.96 55.1 55 54.9
09/06/2019 05:48:33 48.73 49.27 49.75 49.1 49.7 49.5 55.11 55.63 55.96 55.1 55 54.9
09/06/2019 05:48:34 49.32 49.18 49.75 49.1 49.7 49.5 55.75 55.65 55.96 55.1 55 54.9
09/06/2019 05:48:35 48.74 49.18 49.75 49.1 49.7 49.5 55.5 55.64 55.96 55.1 55.1 54.9
09/06/2019 05:48:36 49.27 49.25 49.75 49.1 49.7 49.5 55.33 55.55 55.96 55.1 55.1 54.9
09/06/2019 05:48:37 49.06 49.2 49.75 49.1 49.7 49.5 55.14 55.43 55.96 55.1 55.1 54.9
09/06/2019 05:48:38 49.04 49.16 49.75 49.1 49.7 49.5 54.89 55.34 55.96 55.1 55.1 54.9
09/06/2019 05:48:39 48.88 49.26 49.75 49.1 49.7 49.5 55 55.31 55.96 55.1 55.1 54.9
09/06/2019 05:48:40 48.34 48.86 49.75 49.1 49.7 49.5 55.39 55.31 55.79 55.1 55.1 54.9
09/06/2019 05:48:41 47.94 48.64 49.75 49.1 49.7 49.5 54.3 55.32 55.79 55.1 55.1 54.9
09/06/2019 05:48:42 48.39 48.48 49.75 49.1 49.7 49.5 54.55 54.9 55.79 55.1 55.1 54.9
09/06/2019 05:48:43 48.59 48.52 49.75 49.1 49.7 49.5 55.34 55.2 55.79 55.1 55.1 54.9
09/06/2019 05:48:44 48.65 48.7 49.75 49.1 49.7 49.5 55.24 55.4 55.79 55.1 55.1 54.9
09/06/2019 05:48:45 48.52 48.64 49.75 49 49.7 49.5 54.41 55.12 55.79 55.1 55.1 54.9
09/06/2019 05:48:46 48.92 48.82 49.75 49 49.7 49.5 55.33 55.16 55.79 55.1 55.1 54.9
09/06/2019 05:48:47 49.05 49.04 49.75 49 49.7 49.5 55.31 55.35 55.79 55.1 55.1 54.9
09/06/2019 05:48:48 49.38 49.28 49.75 49 49.7 49.5 55.43 55.51 55.79 55.1 55.1 54.9
09/06/2019 05:48:49 48.97 49.24 49.75 49 49.7 49.5 55.3 55.43 55.79 55.1 55.1 54.9
09/06/2019 05:48:50 49.33 49.3 49.75 49 49.7 49.5 55.08 55.36 55.79 55.1 55.1 54.9
09/06/2019 05:48:51 49.36 49.39 49.75 49 49.7 49.5 55.57 55.54 55.79 55.1 55.1 54.9
09/06/2019 05:48:52 48.83 49.38 49.75 49 49.7 49.5 55.12 55.64 55.79 55.1 55.1 54.9
09/06/2019 05:48:53 49.07 49.12 49.75 49 49.7 49.5 55.55 55.47 55.79 55.1 55.1 54.9
09/06/2019 05:48:54 48.84 49.18 49.75 49 49.7 49.5 55.47 55.51 55.79 55.1 55.1 54.9
09/06/2019 05:48:55 48.93 48.98 49.75 49 49.7 49.5 55.3 55.51 55.79 55.1 55.1 54.9
09/06/2019 05:48:56 49.46 49.39 49.63 49 49.7 49.5 55.78 55.75 55.79 55.1 55.1 54.9
09/06/2019 05:48:57 49.24 49.43 49.43 49 49.7 49.5 55.72 55.8 55.8 55.1 55.1 54.9
09/06/2019 05:48:58 48.77 49.24 49.43 49 49.7 49.5 55.61 55.8 55.8 55.1 55.1 54.9
09/06/2019 05:48:59 48.65 49.01 49.43 49 49.7 49.5 55.58 55.73 55.8 55.1 55.1 54.9
09/06/2019 05:49:00 48.55 48.99 49.43 49 49.7 49.5 54.91 55.71 55.8 55.1 55.1 54.9
09/06/2019 05:49:01 48.27 48.53 49.43 49 49.7 49.5 55.09 55.23 55.8 55.1 55.1 54.9
09/06/2019 05:49:02 48.33 48.51 49.43 49 49.7 49.5 54.73 55.15 55.8 55.1 55.1 54.9
09/06/2019 05:49:03 48.41 48.54 49.43 49 49.7 49.5 55.08 55.32 55.8 55.1 55.1 54.9
09/06/2019 05:49:04 48.03 48.36 49.43 49 49.7 49.5 54.92 55.01 55.8 55.1 55.1 54.9
09/06/2019 05:49:05 48.33 48.46 49.43 49 49.7 49.5 54.94 55.06 55.8 55.1 55.1 54.9
09/06/2019 05:49:06 48.24 48.38 49.43 49 49.7 49.5 55.36 55.35 55.8 55.1 55.1 54.9
09/06/2019 05:49:07 48.66 48.62 49.43 49 49.7 49.5 55.17 55.28 55.8 55.1 55.1 54.9
09/06/2019 05:49:08 48.61 48.75 49.43 49 49.7 49.5 55.1 55.31 55.8 55.1 55.1 54.9
09/06/2019 05:49:09 49.25 49.19 49.43 49 49.7 49.5 55.47 55.43 55.8 55.1 55.1 54.9
09/06/2019 05:49:10 48.74 49.03 49.43 49 49.7 49.5 55.34 55.44 55.8 55.1 55.1 54.9
09/06/2019 05:49:11 49.08 49.06 49.43 49 49.7 49.5 55.81 55.76 55.8 55.1 55.1 54.9
09/06/2019 05:49:12 49.05 49.18 49.43 49 49.7 49.5 55.14 55.76 55.8 55.1 55.1 54.9
09/06/2019 05:49:13 48.85 49.08 49.43 49 49.7 49.5 54.98 55.33 55.8 55.1 55.1 54.9
09/06/2019 05:49:14 49.05 49.1 49.43 49 49.7 49.5 55.52 55.41 55.8 55.1 55.1 54.9
09/06/2019 05:49:15 49.46 49.4 49.43 49 49.7 49.5 55.31 55.51 55.8 55.1 55.1 54.9
09/06/2019 05:49:16 48.69 49.26 49.43 49 49.7 49.5 55.25 55.43 55.8 55.1 55.1 54.9
09/06/2019 05:49:17 48.89 48.99 49.43 48.9 49.7 49.5 55.61 55.54 55.8 55.1 55.1 54.9
09/06/2019 05:49:18 49.04 49.1 49.43 48.9 49.7 49.5 55.1 55.64 55.8 55.1 55.1 54.9
09/06/2019 05:49:19 48.99 49.08 49.43 48.9 49.7 49.5 56.06 55.87 55.87 55.1 55.1 54.9
09/06/2019 05:49:20 49.08 49.13 49.43 48.9 49.7 49.5 55.34 55.74 55.87 55.2 55.1 54.9
09/06/2019 05:49:21 49.26 49.21 49.43 48.9 49.7 49.5 55.38 55.53 55.87 55.2 55.1 54.9
09/06/2019 05:49:22 48.99 49.22 49.43 48.9 49.7 49.5 55.82 55.79 55.87 55.2 55.1 54.9
09/06/2019 05:49:23 48.86 49.14 49.43 48.9 49.7 49.5 54.97 55.78 55.87 55.2 55.1 54.9
09/06/2019 05:49:24 48.93 49.03 49.43 48.9 49.7 49.5 55.83 55.81 55.87 55.2 55.1 54.9
09/06/2019 05:49:25 49.08 49.2 49.43 48.9 49.7 49.5 56.07 56.03 56.03 55.2 55.1 54.9
09/06/2019 05:49:26 48.9 49.39 49.43 48.9 49.7 49.5 54.97 55.87 56.03 55.2 55.1 54.9
09/06/2019 05:49:27 48.95 49.04 49.4 49 49.7 49.5 54.52 55.32 56.03 55.2 55.1 54.9
09/06/2019 05:49:28 48.83 49.03 49.4 49 49.7 49.5 54.74 54.92 56.03 55.2 55.1 54.9
09/06/2019 05:49:29 48.52 48.88 49.4 49 49.7 49.5 54.2 54.83 56.03 55.2 55.1 54.9
09/06/2019 05:49:30 48.57 48.7 49.4 49 49.7 49.5 54.3 54.56 56.03 55.2 55.1 54.9
09/06/2019 05:49:31 48.47 48.68 49.4 49 49.7 49.5 53.87 54.34 56.03 55.2 55.1 54.9
09/06/2019 05:49:32 48.06 48.58 49.4 49 49.7 49.5 54.01 54.16 56.03 55.2 55.1 54.9
09/06/2019 05:49:33 47.96 48.27 49.4 49 49.7 49.5 53.81 54.11 56.03 55.2 55.1 54.9
09/06/2019 05:49:34 47.99 48.15 49.4 49 49.7 49.5 53.72 54.03 56.03 55.2 55.1 54.9
09/06/2019 05:49:35 47.83 48.2 49.4 49 49.7 49.5 53.88 54.13 56.03 55.2 55.1 54.9
09/06/2019 05:49:36 47.69 47.95 49.4 48.9 49.7 49.5 53.4 53.81 56.03 55.2 55.1 54.9
09/06/2019 05:49:37 48.43 48.22 49.4 48.9 49.7 49.5 54.02 53.93 56.03 55.2 55.1 54.9
09/06/2019 05:49:38 48.41 48.57 49.4 48.9 49.7 49.5 54.21 54.25 56.03 55.2 55.1 54.9
09/06/2019 05:49:39 48.02 48.27 49.4 48.9 49.7 49.5 53.68 54.12 56.03 55.2 55.1 54.9
09/06/2019 05:49:40 48.05 48.22 49.4 48.9 49.7 49.5 53.37 53.82 56.03 55.1 55.1 54.9
09/06/2019 05:49:41 49.29 48.9 49.4 48.9 49.7 49.5 54.48 54.32 56.03 55.1 55.1 54.9
09/06/2019 05:49:42 48.58 48.83 49.4 48.9 49.7 49.5 54.17 54.33 56.03 55.1 55.1 54.9
09/06/2019 05:49:43 48.44 48.79 49.4 48.9 49.7 49.5 54.76 54.7 56.03 55.1 55.1 54.9
09/06/2019 05:49:44 48.77 48.76 49.4 48.9 49.7 49.5 54.36 54.52 56.03 55.1 55.1 54.9
09/06/2019 05:49:45 49.04 49.11 49.39 48.9 49.7 49.5 53.99 54.48 56.03 55.1 55.1 54.9
09/06/2019 05:49:46 48.69 48.99 49.39 48.9 49.7 49.5 54.9 54.73 56.03 55.1 55.1 54.9
09/06/2019 05:49:47 49.03 49.02 49.39 48.9 49.7 49.5 54.49 54.65 56.03 55.1 55.1 54.9
09/06/2019 05:49:48 48.78 49.06 49.39 48.9 49.7 49.5 54.57 54.74 56.03 55.1 55.1 54.9
09/06/2019 05:49:49 48.43 48.88 49.39 48.9 49.7 49.5 55.22 55.04 56.03 55.1 55.1 54.9
09/06/2019 05:49:50 48.61 48.76 49.39 48.9 49.7 49.5 54.24 55.07 56.03 55.1 55.1 54.9
09/06/2019 05:49:51 48.47 48.75 49.39 48.9 49.7 49.5 54.48 54.7 56.03 55.1 55.1 54.9
09/06/2019 05:49:52 48.55 48.72 49.39 48.9 49.7 49.5 53.96 54.46 56.03 55.1 55.1 54.9
09/06/2019 05:49:53 48.93 48.79 49.39 48.9 49.7 49.5 54.58 54.63 56.03 55.1 55.1 54.9
09/06/2019 05:49:54 48.22 48.74 49.39 48.9 49.7 49.5 53.96 54.36 56.03 55.1 55.1 54.9
09/06/2019 05:49:55 48.6 48.6 49.39 48.9 49.7 49.5 53.96 54.19 55.87 55.1 55.1 54.9
09/06/2019 05:49:56 48.56 48.76 49.11 48.9 49.7 49.5 54.2 54.31 55.32 55.1 55.1 54.9
09/06/2019 05:49:57 48.19 48.53 49.11 48.9 49.7 49.5 53.54 54.08 55.07 55.1 55.1 54.9
09/06/2019 05:49:58 47.82 48.3 49.11 48.9 49.7 49.5 53.77 53.89 55.07 55.1 55.1 54.9
09/06/2019 05:49:59 48.4 48.34 49.11 48.9 49.7 49.5 53.5 53.8 55.07 55.1 55.1 54.9
09/06/2019 05:50:00 47.3 48.22 49.11 48.9 49.7 49.5 53.82 53.8 55.07 55.1 55.1 54.9
09/06/2019 05:50:01 48.06 48 49.11 48.9 49.7 49.5 54.23 54.11 55.07 55.1 55.1 54.9
09/06/2019 05:50:02 47.99 48.25 49.11 48.9 49.7 49.5 54.05 54.33 55.07 55.1 55.1 54.9
09/06/2019 05:50:03 48.7 48.47 49.11 48.9 49.7 49.5 54.32 54.24 55.07 55.1 55.1 54.9
09/06/2019 05:50:04 48.66 48.73 49.11 48.9 49.7 49.5 54.56 54.46 55.07 55.1 55.1 54.9
09/06/2019 05:50:05 48.56 48.68 49.11 48.9 49.7 49.5 54.5 54.53 55.07 55.1 55.1 54.9
09/06/2019 05:50:06 48.94 48.84 49.11 48.9 49.7 49.5 54.52 54.69 55.07 55.1 55.1 54.9
09/06/2019 05:50:07 48.64 48.9 49.11 48.9 49.7 49.5 54.3 54.58 55.07 55.1 55.1 54.9
09/06/2019 05:50:08 49.15 49.02 49.11 48.9 49.7 49.5 54.65 54.64 55.07 55.1 55.1 54.9
09/06/2019 05:50:09 49.2 49.19 49.19 48.9 49.7 49.5 54.63 54.73 55.07 55.1 55.1 54.9
09/06/2019 05:50:10 48.56 49.19 49.19 48.9 49.7 49.5 54.09 54.71 55.07 55.1 55.1 54.9
09/06/2019 05:50:11 48.74 48.82 49.19 48.9 49.7 49.5 54.48 54.52 55.07 55.1 55.1 54.9
09/06/2019 05:50:12 48.51 48.95 49.19 48.9 49.7 49.5 54.21 54.51 55.07 55.1 55.1 54.9
09/06/2019 05:50:13 48.72 48.75 49.19 48.9 49.7 49.5 54.59 54.59 55.07 55.1 55.1 54.9
09/06/2019 05:50:14 48.67 48.78 49.19 48.9 49.7 49.5 54.32 54.58 55.07 55.1 55.1 54.9
09/06/2019 05:50:15 49.09 49 49.19 48.9 49.7 49.5 54.88 54.81 55.07 55.1 55.1 54.9
09/06/2019 05:50:16 48.76 49.04 49.19 48.9 49.7 49.5 54.59 54.71 55.07 55.1 55.1 54.9
09/06/2019 05:50:17 48.96 48.93 49.19 48.9 49.7 49.5 54.73 54.85 55.07 55.1 55.1 54.9
09/06/2019 05:50:18 47.55 48.93 49.19 48.9 49.7 49.4 54.03 54.68 55.07 55.1 55.1 54.9
09/06/2019 05:50:19 47.68 48.07 49.19 48.9 49.7 49.4 53.28 54.27 55.07 55.1 55.1 54.9
09/06/2019 05:50:20 47.9 48.13 49.19 48.9 49.7 49.4 54.07 54.08 54.85 55.1 55.1 54.9
09/06/2019 05:50:21 48.01 48.03 49.19 48.9 49.7 49.4 53.53 53.84 54.85 55.1 55.1 54.9
09/06/2019 05:50:22 48 48.14 49.19 48.9 49.7 49.4 53.71 53.89 54.85 55.1 55.1 54.9
09/06/2019 05:50:23 47.75 48.04 49.19 48.9 49.7 49.4 53.47 53.66 54.85 55.1 55.1 54.9
09/06/2019 05:50:24 48.61 48.41 49.19 48.9 49.7 49.4 53.63 53.65 54.85 55.1 55.1 54.9
09/06/2019 05:50:25 48.32 48.45 49.19 48.9 49.7 49.4 54.49 54.18 54.85 55.1 55.1 54.9
09/06/2019 05:50:26 48.43 48.45 49.19 48.9 49.7 49.4 54.32 54.3 54.85 55.1 55.1 54.9
09/06/2019 05:50:27 49.17 48.98 49.19 48.9 49.7 49.4 54.55 54.52 54.85 55.1 55.1 54.9
09/06/2019 05:50:28 48.84 48.98 49.19 48.9 49.7 49.4 54.7 54.76 54.85 55.1 55.1 54.9
09/06/2019 05:50:29 48.86 49 49.19 48.9 49.7 49.4 54.65 54.68 54.85 55.1 55.1 54.9
09/06/2019 05:50:30 48.66 48.91 49.19 48.9 49.7 49.4 54.2 54.62 54.85 55.1 55.1 54.9
09/06/2019 05:50:31 49.02 49.02 49.19 48.9 49.7 49.4 54.69 54.69 54.85 55.1 55.1 54.9
09/06/2019 05:50:32 48.53 48.88 49.19 48.9 49.7 49.4 54.43 54.6 54.85 55.1 55.1 54.9
09/06/2019 05:50:33 49.31 49.25 49.25 48.9 49.7 49.4 54.62 54.65 54.85 55.1 55.1 54.9
09/06/2019 05:50:34 49.23 49.5 49.5 48.9 49.7 49.4 54.68 54.84 54.85 55.1 55.1 54.9
09/06/2019 05:50:35 48.32 49.11 49.5 48.9 49.7 49.4 54.15 54.67 54.85 55.1 55.1 54.9
09/06/2019 05:50:36 48.84 48.87 49.5 48.9 49.7 49.4 54.58 54.6 54.85 55.1 55.1 54.9
09/06/2019 05:50:37 48.61 48.88 49.5 48.9 49.7 49.4 53.85 54.54 54.85 55.1 55.1 54.9
09/06/2019 05:50:38 48.91 48.85 49.5 48.9 49.7 49.4 54.53 54.38 54.85 55.1 55.1 54.9
09/06/2019 05:50:39 49.09 49.07 49.5 48.9 49.7 49.4 54.52 54.55 54.85 55.1 55.1 54.9
09/06/2019 05:50:40 48.2 48.97 49.5 48.9 49.7 49.4 54.21 54.49 54.85 55.1 55.1 54.9
09/06/2019 05:50:41 48.79 48.74 49.5 48.9 49.7 49.4 54.54 54.49 54.85 55.1 55.1 54.9
09/06/2019 05:50:42 48.57 48.76 49.5 48.9 49.7 49.4 54.91 54.95 54.95 55.1 55.1 54.9
09/06/2019 05:50:43 48.56 48.69 49.5 48.9 49.7 49.4 54.2 54.77 54.95 55.1 55.1 54.9
09/06/2019 05:50:44 48.38 48.65 49.5 48.9 49.7 49.4 54.27 54.65 54.95 55.1 55.1 54.9
09/06/2019 05:50:45 48.19 48.63 49.5 48.9 49.7 49.4 53.57 54.37 54.95 55.1 55.1 54.9
09/06/2019 05:50:46 48.27 48.42 49.5 48.9 49.7 49.4 53.82 54.11 54.95 55.1 55.1 54.9
09/06/2019 05:50:47 48.45 48.43 49.5 48.9 49.7 49.4 53.5 53.83 54.95 55.1 55.1 54.9
09/06/2019 05:50:48 47.9 48.48 49.5 48.9 49.7 49.4 54.06 53.98 54.95 55.1 55.1 54.9
09/06/2019 05:50:49 47.71 48.06 49.5 48.9 49.7 49.4 53.56 53.96 54.95 55.1 55.1 54.9
09/06/2019 05:50:50 48.11 48.12 49.5 48.9 49.7 49.4 53.46 53.72 54.95 55.1 55.1 54.9
09/06/2019 05:50:51 48.41 48.41 49.5 48.9 49.7 49.4 54.06 53.98 54.95 55.1 55.1 54.9
09/06/2019 05:50:52 48.99 48.87 49.5 48.9 49.7 49.4 54.44 54.34 54.95 55.1 55.1 54.9
09/06/2019 05:50:53 48.18 48.87 49.5 48.9 49.7 49.4 54.38 54.41 54.95 55 55.1 54.9
09/06/2019 05:50:54 49.13 48.93 49.5 48.9 49.7 49.4 54.45 54.56 54.95 55 55.1 54.9
09/06/2019 05:50:55 48.18 48.91 49.5 48.9 49.7 49.4 54.25 54.41 54.95 55 55.1 54.9
09/06/2019 05:50:56 47.99 48.5 49.5 48.9 49.7 49.4 54.28 54.45 54.95 55 55.1 54.9
09/06/2019 05:50:57 49.64 49.17 49.5 48.9 49.7 49.4 54.88 54.81 54.95 55 55.1 54.9
09/06/2019 05:50:58 48.88 49.24 49.5 48.9 49.7 49.4 54.76 54.93 54.95 55 55.1 54.9
09/06/2019 05:50:59 48.54 48.96 49.5 48.9 49.7 49.4 54.48 54.71 54.95 55 55.1 54.9
09/06/2019 05:51:00 48.41 48.76 49.5 48.9 49.7 49.4 54.56 54.71 54.95 55 55.1 54.9
09/06/2019 05:51:01 48.56 48.61 49.5 48.9 49.7 49.4 54.19 54.57 54.95 55 55.1 54.9
09/06/2019 05:51:02 48.93 48.94 49.5 48.9 49.7 49.4 54.42 54.52 54.95 55 55.1 54.9
09/06/2019 05:51:03 48.73 48.94 49.5 48.9 49.7 49.4 54.53 54.64 54.95 55 55.1 54.9
09/06/2019 05:51:04 48.75 48.87 49.24 48.9 49.7 49.4 54.41 54.61 54.95 55 55.1 54.9
09/06/2019 05:51:05 48.58 48.83 49.24 48.9 49.7 49.4 54.54 54.62 54.95 55 55.1 54.9
09/06/2019 05:51:06 49.1 48.97 49.24 48.9 49.7 49.4 54.87 54.81 54.95 55 55.1 54.9
09/06/2019 05:51:07 48.77 48.97 49.24 48.9 49.7 49.4 54.89 54.9 54.95 55 55.1 54.9
09/06/2019 05:51:08 48.05 48.79 49.24 48.9 49.7 49.4 54.24 54.93 54.95 55 55.1 54.9
09/06/2019 05:51:09 48.94 48.76 49.24 48.9 49.7 49.4 54.82 54.79 54.95 55 55.1 54.9
09/06/2019 05:51:10 48.16 48.86 49.24 48.9 49.7 49.4 53.76 54.69 54.95 55 55.1 54.9
09/06/2019 05:51:11 47.32 48.29 49.24 48.9 49.7 49.4 53.69 54.39 54.95 55 55.1 54.9
09/06/2019 05:51:12 47.99 47.92 49.24 48.9 49.7 49.4 54.37 54.22 54.93 55 55.1 54.9
09/06/2019 05:51:13 48.05 48.06 49.24 48.8 49.7 49.4 53.49 54.26 54.93 55 55.1 54.9
09/06/2019 05:51:14 47.62 48.08 49.24 48.8 49.7 49.4 53.72 53.92 54.93 55 55.1 54.9
09/06/2019 05:51:15 48.7 48.43 49.24 48.8 49.7 49.4 54.26 54.13 54.93 55 55.1 54.9
09/06/2019 05:51:16 47.87 48.49 49.24 48.8 49.7 49.4 53.35 54.2 54.93 55 55.1 54.9
09/06/2019 05:51:17 47.55 48.12 49.24 48.8 49.7 49.4 53.37 53.69 54.93 55 55.1 54.9
09/06/2019 05:51:18 48.28 48.14 49.24 48.8 49.7 49.4 53.61 53.62 54.93 55 55.1 54.9
09/06/2019 05:51:19 48.35 48.31 49.24 48.8 49.7 49.4 54.06 53.95 54.93 55 55.1 54.9
09/06/2019 05:51:20 48.38 48.42 49.24 48.8 49.7 49.4 54.58 54.45 54.93 55 55.1 54.9
09/06/2019 05:51:21 48.52 48.55 49.24 48.8 49.7 49.4 54.34 54.45 54.93 55 55.1 54.9
09/06/2019 05:51:22 48.67 48.63 49.24 48.8 49.7 49.4 54.55 54.63 54.93 55 55.1 54.9
09/06/2019 05:51:23 48.38 48.67 49.24 48.8 49.7 49.4 54.45 54.57 54.93 55 55.1 54.9
09/06/2019 05:51:24 48.67 48.63 49.24 48.8 49.7 49.4 54.55 54.55 54.93 55 55.1 54.9
09/06/2019 05:51:25 48.38 48.69 49.24 48.8 49.7 49.4 54.25 54.65 54.93 55 55.1 54.9
09/06/2019 05:51:26 48.42 48.65 49.24 48.8 49.7 49.4 54.03 54.28 54.93 55 55.1 54.9
09/06/2019 05:51:27 49.71 49.32 49.32 48.8 49.7 49.4 54.55 54.45 54.93 55 55.1 54.9
09/06/2019 05:51:28 48.57 49.34 49.34 48.8 49.7 49.4 54.31 54.54 54.93 55 55.1 54.9
09/06/2019 05:51:29 48.22 48.9 49.34 48.8 49.7 49.4 54.15 54.37 54.93 55 55.1 54.9
09/06/2019 05:51:30 48.4 48.53 49.34 48.8 49.7 49.4 53.95 54.23 54.93 54.9 55.1 54.9
09/06/2019 05:51:31 48.88 48.81 49.34 48.8 49.7 49.4 54.74 54.62 54.93 54.9 55.1 54.9
09/06/2019 05:51:32 47.51 48.7 49.34 48.8 49.7 49.4 53.82 54.49 54.93 54.9 55.1 54.9
09/06/2019 05:51:33 47.75 48.05 49.34 48.8 49.7 49.4 53.24 54.14 54.93 54.9 55.1 54.9
09/06/2019 05:51:34 48.98 48.69 49.34 48.8 49.7 49.4 54.13 54.04 54.93 54.9 55.1 54.9
09/06/2019 05:51:35 47.22 48.69 49.34 48.8 49.7 49.4 53.69 53.93 54.93 54.9 55.1 54.9
09/06/2019 05:51:36 47.56 47.92 49.34 48.8 49.7 49.4 53.81 54.05 54.93 54.9 55.1 54.9
09/06/2019 05:51:37 48.16 48.05 49.34 48.8 49.7 49.4 53.27 53.79 54.93 54.9 55.1 54.9
09/06/2019 05:51:38 47.82 48 49.34 48.8 49.7 49.4 53.62 53.69 54.79 54.9 55.1 54.9
09/06/2019 05:51:39 48.67 48.48 49.34 48.8 49.7 49.4 54.43 54.18 54.69 54.9 55.1 54.9
09/06/2019 05:51:40 48.7 48.66 49.34 48.8 49.7 49.4 54.24 54.28 54.65 54.9 55.1 54.9
09/06/2019 05:51:41 48.83 48.79 49.34 48.8 49.7 49.4 54.71 54.61 54.65 54.9 55.1 54.9
09/06/2019 05:51:42 48.51 48.87 49.34 48.8 49.7 49.4 54.55 54.64 54.65 54.9 55.1 54.9
09/06/2019 05:51:43 48.73 48.74 49.34 48.8 49.7 49.4 54.47 54.6 54.65 54.9 55.1 54.9
09/06/2019 05:51:44 48.41 48.78 49.34 48.8 49.6 49.4 54.06 54.61 54.65 54.9 55.1 54.9
09/06/2019 05:51:45 48.94 48.93 49.34 48.8 49.6 49.4 54.8 54.66 54.66 54.9 55.1 54.9
09/06/2019 05:51:46 48.88 48.91 49.34 48.8 49.6 49.4 54.2 54.66 54.66 54.9 55 54.9
09/06/2019 05:51:47 48.55 48.95 49.34 48.8 49.6 49.4 54.58 54.56 54.66 54.9 55 54.9
09/06/2019 05:51:48 48.26 48.61 49.34 48.8 49.6 49.4 54.27 54.57 54.66 54.9 55 54.9
09/06/2019 05:51:49 49.07 48.91 49.34 48.8 49.6 49.4 54.46 54.5 54.66 54.9 55 54.9
09/06/2019 05:51:50 48.83 49.02 49.34 48.8 49.6 49.4 54.7 54.69 54.69 54.9 55 54.9
09/06/2019 05:51:51 48.49 48.9 49.34 48.8 49.6 49.4 54.05 54.61 54.69 54.9 55 54.9
09/06/2019 05:51:52 48.84 48.8 49.34 48.8 49.6 49.4 54.69 54.63 54.69 54.9 55 54.9
09/06/2019 05:51:53 48.99 49.11 49.34 48.8 49.6 49.4 54.38 54.66 54.69 54.9 55 54.9
09/06/2019 05:51:54 48.32 48.93 49.34 48.8 49.6 49.4 54.12 54.58 54.69 54.9 55 54.9
09/06/2019 05:51:55 48.61 48.7 49.34 48.8 49.6 49.4 54.22 54.3 54.69 54.9 55 54.9
09/06/2019 05:51:56 48.06 48.74 49.34 48.8 49.6 49.4 54.12 54.44 54.69 54.8 55 54.9
09/06/2019 05:51:57 48.27 48.39 49.34 48.8 49.6 49.4 53.5 54.11 54.69 54.8 55 54.9
09/06/2019 05:51:58 48.38 48.49 49.11 48.8 49.6 49.4 53.67 53.84 54.69 54.8 55 54.9
09/06/2019 05:51:59 48.34 48.67 49.11 48.8 49.6 49.4 53.93 53.88 54.69 54.8 55 54.9
09/06/2019 05:52:00 47.7 48.31 49.11 48.7 49.6 49.4 53.85 53.96 54.69 54.8 55 54.9
09/06/2019 05:52:01 48.47 48.36 49.11 48.7 49.6 49.4 54.59 54.52 54.69 54.8 55 54.9
09/06/2019 05:52:02 48.97 48.76 49.11 48.7 49.6 49.4 54.26 54.51 54.69 54.8 55 54.9
09/06/2019 05:52:03 48.78 48.87 49.11 48.7 49.6 49.4 54.21 54.48 54.69 54.8 55 54.9
09/06/2019 05:52:04 48.27 48.75 49.11 48.7 49.6 49.4 54.58 54.52 54.69 54.8 55 54.9
09/06/2019 05:52:05 48.62 48.72 49.11 48.7 49.6 49.4 54.41 54.52 54.69 54.8 55 54.9
09/06/2019 05:52:06 48.73 48.79 49.11 48.7 49.6 49.4 54.72 54.69 54.69 54.8 55 54.9
09/06/2019 05:52:07 48.66 48.85 49.11 48.7 49.6 49.4 54.44 54.68 54.69 54.8 55 54.9
09/06/2019 05:52:08 48.84 48.9 49.11 48.7 49.6 49.4 54.49 54.64 54.69 54.8 55 54.9
09/06/2019 05:52:09 48.64 48.82 49.11 48.7 49.6 49.4 54.12 54.51 54.69 54.8 55 54.9
09/06/2019 05:52:10 48.77 48.83 49.11 48.7 49.6 49.4 54.24 54.42 54.69 54.8 55 54.9
09/06/2019 05:52:11 48.27 48.72 49.11 48.7 49.6 49.4 54.18 54.27 54.69 54.8 55 54.9
09/06/2019 05:52:12 48.5 48.57 49.11 48.7 49.6 49.4 53.9 54.22 54.69 54.8 55 54.9
09/06/2019 05:52:13 47.97 48.56 49.11 48.7 49.6 49.4 53.45 54.16 54.69 54.8 55 54.9
09/06/2019 05:52:14 47.75 48.13 49.11 48.7 49.6 49.4 53.68 53.79 54.69 54.8 55 54.9
09/06/2019 05:52:15 47.64 47.85 49.11 48.7 49.6 49.4 53.4 53.75 54.69 54.7 55 54.9
09/06/2019 05:52:16 48.47 48.29 49.11 48.7 49.6 49.4 53.29 53.57 54.69 54.7 55 54.9
09/06/2019 05:52:17 48.37 48.45 49.11 48.7 49.6 49.4 54.08 53.91 54.69 54.7 55 54.9
09/06/2019 05:52:18 47.83 48.3 49.11 48.7 49.6 49.4 53.35 53.9 54.69 54.7 55 54.9
09/06/2019 05:52:19 48.17 48.13 49.11 48.7 49.6 49.4 54.4 54.15 54.69 54.7 55 54.9
09/06/2019 05:52:20 48.69 48.52 49.11 48.7 49.6 49.4 54.8 54.57 54.69 54.7 55 54.9
09/06/2019 05:52:21 49.25 49.09 49.11 48.7 49.6 49.4 54.53 54.72 54.72 54.7 55 54.9
09/06/2019 05:52:22 48.73 49.07 49.11 48.7 49.6 49.4 54.28 54.62 54.72 54.7 55 54.9
09/06/2019 05:52:23 48.91 49.07 49.09 48.7 49.6 49.4 54.51 54.55 54.72 54.7 55 54.9
09/06/2019 05:52:24 48.63 48.87 49.09 48.7 49.6 49.4 54.22 54.48 54.72 54.7 55 54.9
09/06/2019 05:52:25 48.85 48.96 49.09 48.7 49.6 49.4 54.2 54.43 54.72 54.7 55 54.9
09/06/2019 05:52:26 49.1 49.07 49.09 48.7 49.6 49.4 54.68 54.66 54.72 54.7 55 54.9
09/06/2019 05:52:27 48.46 48.98 49.09 48.7 49.6 49.4 54.65 54.8 54.8 54.7 55 54.9
09/06/2019 05:52:28 49.1 48.96 49.09 48.7 49.6 49.4 54.81 54.87 54.87 54.7 55 54.9
09/06/2019 05:52:29 49.28 49.28 49.28 48.7 49.6 49.4 54.72 55 55 54.7 55 54.9
09/06/2019 05:52:30 49.13 49.27 49.28 48.7 49.6 49.4 54.62 54.77 55 54.7 55 54.9
09/06/2019 05:52:31 48.44 49.28 49.28 48.7 49.6 49.4 54.76 54.79 55 54.7 55 54.9
09/06/2019 05:52:32 48.82 48.96 49.28 48.7 49.6 49.4 54.66 55.04 55.04 54.7 55 54.9
09/06/2019 05:52:33 48.46 48.77 49.28 48.7 49.6 49.4 54.47 54.67 55.04 54.7 55 54.9
09/06/2019 05:52:34 48.47 48.76 49.28 48.7 49.6 49.4 53.97 54.56 55.04 54.7 55 54.9
09/06/2019 05:52:35 49.05 49 49.28 48.7 49.6 49.4 54.86 54.79 55.04 54.7 55 54.9
09/06/2019 05:52:36 49 49.19 49.28 48.7 49.6 49.4 54.76 54.74 55.04 54.7 55 54.9
09/06/2019 05:52:37 48.29 48.82 49.28 48.7 49.6 49.4 54.6 54.78 55.04 54.7 55 54.9
09/06/2019 05:52:38 47.86 48.54 49.28 48.7 49.6 49.4 53.73 54.65 55.04 54.7 55 54.9
09/06/2019 05:52:39 47.67 48.06 49.28 48.7 49.6 49.4 53.69 54.25 55.04 54.7 55 54.9
09/06/2019 05:52:40 47.91 48.04 49.28 48.7 49.6 49.4 53.45 53.79 55.04 54.7 55 54.9
09/06/2019 05:52:41 47.95 48.1 49.28 48.7 49.6 49.4 53.29 53.65 55.04 54.6 55 54.9
09/06/2019 05:52:42 47.81 47.88 49.28 48.7 49.6 49.4 53.16 53.43 55.04 54.6 55 54.9
09/06/2019 05:52:43 47.83 47.95 49.28 48.7 49.6 49.4 53.42 53.53 55.04 54.6 55 54.9
09/06/2019 05:52:44 48.31 48.17 49.28 48.7 49.5 49.4 54.1 53.95 55.04 54.6 55 54.9
09/06/2019 05:52:45 47.96 48.2 49.28 48.7 49.5 49.4 54.18 54.15 55.04 54.6 55 54.9
09/06/2019 05:52:46 48.77 48.58 49.28 48.7 49.5 49.4 54.87 54.72 55.04 54.6 55 54.9
09/06/2019 05:52:47 48.7 48.72 49.28 48.7 49.5 49.4 54.49 54.62 55.04 54.6 55 54.9
09/06/2019 05:52:48 48.85 48.95 49.28 48.7 49.5 49.4 54.74 54.77 55.04 54.6 55 54.9
09/06/2019 05:52:49 48.99 48.97 49.28 48.7 49.5 49.4 54.51 54.74 55.04 54.6 55 54.9
09/06/2019 05:52:50 48.85 48.95 49.28 48.7 49.5 49.4 54.79 54.8 55.04 54.6 55 54.9
09/06/2019 05:52:51 48.22 48.87 49.28 48.7 49.5 49.4 53.99 54.76 55.04 54.6 55 54.9
09/06/2019 05:52:52 48.41 48.54 49.28 48.7 49.5 49.4 54.42 54.43 55.04 54.6 55 54.9
09/06/2019 05:52:53 49.03 48.9 49.28 48.7 49.5 49.4 54.36 54.45 55.04 54.6 55 54.8
09/06/2019 05:52:54 48.57 48.83 49.28 48.7 49.5 49.4 54.37 54.55 55.04 54.6 55 54.8
09/06/2019 05:52:55 48.95 48.91 49.28 48.7 49.5 49.4 54.47 54.53 55.04 54.6 55 54.8
09/06/2019 05:52:56 49 49.06 49.28 48.7 49.5 49.4 54.43 54.6 55.04 54.6 55 54.8
09/06/2019 05:52:57 48.15 48.93 49.28 48.7 49.5 49.4 54.47 54.65 55.04 54.6 55 54.8
09/06/2019 05:52:58 48.56 48.6 49.28 48.7 49.5 49.4 54.4 54.49 55.04 54.6 55 54.8
09/06/2019 05:52:59 48.52 48.66 49.28 48.6 49.5 49.4 54.58 54.75 55.04 54.6 55 54.8
09/06/2019 05:53:00 48.37 48.63 49.28 48.6 49.5 49.4 54.54 54.65 55.04 54.6 55 54.8
09/06/2019 05:53:01 48.74 48.67 49.19 48.6 49.5 49.4 54.16 54.54 55.04 54.6 55 54.8
09/06/2019 05:53:02 48.52 48.84 49.19 48.6 49.5 49.4 54 54.45 54.8 54.6 55 54.8
09/06/2019 05:53:03 48.31 48.57 49.19 48.6 49.5 49.4 53.98 54.1 54.8 54.6 55 54.8
09/06/2019 05:53:04 48.94 48.82 49.19 48.6 49.5 49.4 53.89 54.07 54.8 54.6 55 54.8
09/06/2019 05:53:05 48.62 48.85 49.19 48.6 49.5 49.4 54.42 54.44 54.8 54.6 55 54.8
09/06/2019 05:53:06 48.56 48.78 49.06 48.6 49.5 49.4 53.85 54.25 54.8 54.5 55 54.8
09/06/2019 05:53:07 48.93 48.9 49.06 48.6 49.5 49.4 53.59 54.07 54.8 54.5 55 54.8
09/06/2019 05:53:08 49.2 49.12 49.12 48.6 49.5 49.4 54.15 54.05 54.8 54.5 55 54.8
09/06/2019 05:53:09 49.21 49.25 49.25 48.6 49.5 49.4 54.55 54.36 54.8 54.5 55 54.8
09/06/2019 05:53:10 49.36 49.39 49.39 48.6 49.5 49.4 54.76 54.61 54.8 54.5 55 54.8
09/06/2019 05:53:11 49.86 49.74 49.74 48.6 49.5 49.4 54.76 54.77 54.8 54.5 55 54.8
09/06/2019 05:53:12 49.64 49.86 49.86 48.6 49.5 49.4 54.88 55.03 55.03 54.5 55 54.8
09/06/2019 05:53:13 49.56 49.67 49.86 48.6 49.5 49.4 55.27 55.17 55.17 54.5 55 54.8
09/06/2019 05:53:14 49.56 49.65 49.86 48.6 49.5 49.4 54.9 55.24 55.24 54.5 55 54.8
09/06/2019 05:53:15 49.76 49.8 49.86 48.6 49.5 49.4 54.67 55.01 55.24 54.5 55 54.8
09/06/2019 05:53:16 49.32 49.66 49.86 48.6 49.5 49.4 55.66 55.39 55.39 54.5 55 54.8
09/06/2019 05:53:17 50.38 50.06 50.06 48.7 49.5 49.4 55.39 55.62 55.62 54.5 55 54.8
09/06/2019 05:53:18 49.82 50.22 50.22 48.7 49.5 49.4 54.62 55.29 55.62 54.5 55 54.8
09/06/2019 05:53:19 49.98 50.01 50.22 48.7 49.5 49.4 54.88 55 55.62 54.5 55 54.8
09/06/2019 05:53:20 49.7 50.06 50.22 48.7 49.5 49.4 54.6 55 55.62 54.5 55 54.8
09/06/2019 05:53:21 49.58 49.82 50.22 48.7 49.5 49.4 54.77 54.91 55.62 54.5 55 54.8
09/06/2019 05:53:22 49.76 49.9 50.22 48.7 49.5 49.4 55.28 55.16 55.62 54.5 55 54.8
09/06/2019 05:53:23 49.67 49.76 50.22 48.7 49.5 49.4 54.81 55.17 55.62 54.5 55 54.8
09/06/2019 05:53:24 49.34 49.66 50.22 48.7 49.5 49.4 55.17 55.17 55.62 54.5 55 54.8
09/06/2019 05:53:25 49.37 49.52 50.22 48.7 49.5 49.4 54.56 55.2 55.62 54.5 55 54.8
09/06/2019 05:53:26 49.63 49.58 50.22 48.7 49.5 49.4 55.33 55.21 55.62 54.5 55 54.8
09/06/2019 05:53:27 49.08 49.56 50.22 48.7 49.5 49.4 54.79 55.13 55.62 54.5 55 54.8
09/06/2019 05:53:28 48.81 49.27 50.22 48.7 49.5 49.4 54.12 54.9 55.62 54.5 55 54.8
09/06/2019 05:53:29 48.61 48.95 50.22 48.7 49.5 49.4 54.41 54.55 55.62 54.5 55 54.8
09/06/2019 05:53:30 48.5 48.8 50.22 48.7 49.5 49.4 54.2 54.53 55.62 54.5 55 54.8
09/06/2019 05:53:31 48.6 48.63 50.22 48.7 49.5 49.4 53.79 54.37 55.62 54.5 55 54.8
09/06/2019 05:53:32 48.99 48.91 50.22 48.7 49.5 49.4 53.98 54.21 55.62 54.5 55 54.8
09/06/2019 05:53:33 48.74 48.91 50.22 48.7 49.5 49.4 53.97 54.04 55.62 54.5 55 54.8
09/06/2019 05:53:34 49.23 49.13 50.22 48.7 49.5 49.4 54.4 54.3 55.62 54.5 55 54.8
09/06/2019 05:53:35 49.53 49.41 50.22 48.7 49.5 49.4 55.25 54.96 55.62 54.5 55 54.8
09/06/2019 05:53:36 49.9 49.76 50.22 48.7 49.5 49.4 54.88 55.16 55.62 54.5 55 54.8
09/06/2019 05:53:37 49.66 49.71 50.22 48.7 49.5 49.4 54.84 55 55.62 54.5 55 54.8
09/06/2019 05:53:38 49.4 49.71 50.22 48.7 49.5 49.4 54.94 54.99 55.62 54.5 55 54.8
09/06/2019 05:53:39 49.6 49.78 50.22 48.7 49.5 49.4 54.86 55.05 55.62 54.5 55 54.8
09/06/2019 05:53:40 49.51 49.53 50.22 48.7 49.5 49.4 55.31 55.2 55.62 54.5 55 54.8
09/06/2019 05:53:41 49.62 49.65 50.22 48.7 49.5 49.4 55.09 55.21 55.62 54.5 55 54.8
09/06/2019 05:53:42 49.53 49.71 50.22 48.7 49.5 49.4 55.03 55.32 55.62 54.5 55 54.8
09/06/2019 05:53:43 49.6 49.69 50.22 48.7 49.5 49.4 54.73 55.02 55.62 54.5 55 54.8
09/06/2019 05:53:44 49.55 49.62 50.22 48.7 49.5 49.4 54.89 55.04 55.62 54.5 55 54.8
09/06/2019 05:53:45 49.51 49.72 50.22 48.7 49.5 49.4 54.62 54.89 55.62 54.5 55 54.8
09/06/2019 05:53:46 49.85 49.8 50.22 48.7 49.5 49.4 55.08 54.97 55.62 54.5 55 54.8
09/06/2019 05:53:47 50.05 50.07 50.22 48.7 49.4 49.4 55.36 55.28 55.32 54.5 55 54.8
09/06/2019 05:53:48 49.59 50.03 50.07 48.7 49.4 49.4 55.01 55.24 55.32 54.5 55 54.8
09/06/2019 05:53:49 49.7 49.71 50.07 48.7 49.4 49.4 55.24 55.23 55.32 54.5 55 54.8
09/06/2019 05:53:50 49.06 49.73 50.07 48.7 49.4 49.4 55.18 55.28 55.32 54.5 55 54.8
09/06/2019 05:53:51 49.66 49.6 50.07 48.7 49.4 49.4 55.48 55.47 55.47 54.5 55 54.8
09/06/2019 05:53:52 49.66 49.66 50.07 48.7 49.4 49.4 55.07 55.46 55.47 54.5 55 54.8
09/06/2019 05:53:53 49.88 49.87 50.07 48.7 49.4 49.4 55.57 55.64 55.64 54.5 55 54.8
09/06/2019 05:53:54 49.58 49.78 50.07 48.7 49.4 49.4 55.03 55.48 55.64 54.5 55 54.8
09/06/2019 05:53:55 49.42 49.79 50.07 48.7 49.4 49.4 54.78 55.32 55.64 54.5 55 54.8
09/06/2019 05:53:56 48.91 49.49 50.07 48.7 49.4 49.4 55.12 55.16 55.64 54.5 55 54.8
09/06/2019 05:53:57 49.03 49.2 50.07 48.7 49.4 49.4 55.01 55.16 55.64 54.5 55 54.8
09/06/2019 05:53:58 48.69 49.05 50.07 48.7 49.4 49.4 54.57 55.08 55.64 54.5 55 54.8
09/06/2019 05:53:59 49.29 49.21 50.07 48.7 49.4 49.4 54.12 54.72 55.64 54.5 55 54.8
09/06/2019 05:54:00 48.58 49.11 50.07 48.7 49.4 49.4 54.19 54.34 55.64 54.5 55 54.8
09/06/2019 05:54:01 49.07 49.05 50.07 48.7 49.4 49.4 54.16 54.38 55.64 54.5 55 54.8
09/06/2019 05:54:02 49.29 49.19 50.07 48.7 49.4 49.4 54.71 54.58 55.64 54.5 55 54.8
09/06/2019 05:54:03 49.59 49.45 50.07 48.7 49.4 49.4 54.79 54.77 55.64 54.5 55 54.8
09/06/2019 05:54:04 49.55 49.58 50.07 48.7 49.4 49.4 54.95 54.94 55.64 54.5 54.9 54.8
09/06/2019 05:54:05 49.56 49.66 50.07 48.7 49.4 49.4 54.71 54.87 55.64 54.5 54.9 54.8
09/06/2019 05:54:06 49.82 49.78 50.07 48.7 49.4 49.4 55.26 55.19 55.64 54.5 54.9 54.8
09/06/2019 05:54:07 49.44 49.77 50.07 48.7 49.4 49.4 55.5 55.43 55.64 54.5 54.9 54.8
09/06/2019 05:54:08 49.24 49.57 50.07 48.8 49.4 49.4 54.63 55.47 55.64 54.5 54.9 54.8
09/06/2019 05:54:09 49.36 49.54 50.07 48.8 49.4 49.4 54.78 54.99 55.64 54.4 54.9 54.8
09/06/2019 05:54:10 49.35 49.43 50.07 48.8 49.4 49.4 55.17 55.11 55.64 54.4 54.9 54.8
09/06/2019 05:54:11 49.59 49.57 50.07 48.8 49.4 49.4 55.04 55.15 55.64 54.4 54.9 54.8
09/06/2019 05:54:12 49.32 49.69 50.07 48.8 49.4 49.4 54.76 55.16 55.64 54.4 54.9 54.8
09/06/2019 05:54:13 49.2 49.36 50.07 48.8 49.4 49.4 54.61 54.99 55.64 54.4 54.9 54.8
09/06/2019 05:54:14 49.92 49.69 50.07 48.8 49.4 49.4 54.88 54.91 55.64 54.4 54.9 54.8
09/06/2019 05:54:15 49.9 49.91 50.07 48.8 49.4 49.4 55.08 55.07 55.64 54.4 54.9 54.8
09/06/2019 05:54:16 49.29 49.85 50.07 48.8 49.4 49.4 54.58 55.09 55.64 54.4 54.9 54.8
09/06/2019 05:54:17 49.41 49.45 50.03 48.8 49.4 49.4 54.69 54.84 55.64 54.4 54.9 54.8
09/06/2019 05:54:18 49.88 49.82 49.91 48.8 49.4 49.4 54.69 54.85 55.64 54.4 54.9 54.8
09/06/2019 05:54:19 49.58 49.7 49.91 48.8 49.4 49.4 54.43 54.74 55.64 54.4 54.9 54.8
09/06/2019 05:54:20 49.75 49.9 49.91 48.8 49.4 49.4 55.35 55.09 55.64 54.4 54.9 54.8
09/06/2019 05:54:21 49.07 49.7 49.91 48.8 49.4 49.4 54.44 55 55.64 54.4 54.9 54.8
09/06/2019 05:54:22 49.14 49.3 49.91 48.8 49.4 49.4 54.68 54.73 55.64 54.4 54.9 54.8
09/06/2019 05:54:23 49.29 49.35 49.91 48.8 49.4 49.4 55.14 55.09 55.48 54.4 54.9 54.8
09/06/2019 05:54:24 49 49.32 49.91 48.8 49.4 49.4 54.14 55.03 55.47 54.4 54.9 54.8
09/06/2019 05:54:25 48.74 49.11 49.91 48.8 49.4 49.4 54.13 54.53 55.47 54.4 54.9 54.8
09/06/2019 05:54:26 48.87 48.94 49.91 48.8 49.4 49.4 54.15 54.28 55.47 54.4 54.9 54.8
09/06/2019 05:54:27 48.71 48.91 49.91 48.8 49.4 49.4 53.99 54.26 55.47 54.4 54.9 54.8
09/06/2019 05:54:28 49.09 49.03 49.91 48.8 49.4 49.4 54.07 54.17 55.47 54.4 54.9 54.8
09/06/2019 05:54:29 49.13 49.22 49.91 48.8 49.4 49.4 54.34 54.31 55.47 54.4 54.9 54.8
09/06/2019 05:54:30 49.23 49.32 49.91 48.8 49.4 49.4 53.9 54.22 55.47 54.4 54.9 54.8
09/06/2019 05:54:31 49.31 49.35 49.91 48.8 49.4 49.4 54.52 54.43 55.47 54.4 54.9 54.8
09/06/2019 05:54:32 49.71 49.57 49.91 48.8 49.4 49.4 54.9 54.81 55.47 54.4 54.9 54.8
09/06/2019 05:54:33 49.6 49.65 49.91 48.8 49.4 49.4 55.11 55.13 55.47 54.4 54.9 54.8
09/06/2019 05:54:34 49.21 49.6 49.91 48.8 49.4 49.4 54.87 55.06 55.47 54.4 54.9 54.8
09/06/2019 05:54:35 49.68 49.69 49.91 48.8 49.4 49.4 54.92 55.02 55.47 54.4 54.9 54.8
09/06/2019 05:54:36 49.66 49.71 49.91 48.8 49.4 49.3 54.7 54.97 55.47 54.4 54.9 54.8
09/06/2019 05:54:37 49.46 49.68 49.91 48.8 49.4 49.3 55.07 55.13 55.47 54.4 54.9 54.8
09/06/2019 05:54:38 49.43 49.55 49.91 48.8 49.4 49.3 54.99 55.06 55.16 54.4 54.9 54.8
09/06/2019 05:54:39 49.37 49.52 49.91 48.8 49.4 49.3 54.74 55.17 55.17 54.4 54.9 54.8
09/06/2019 05:54:40 49.02 49.37 49.91 48.8 49.4 49.3 54.15 54.75 55.17 54.4 54.9 54.8
09/06/2019 05:54:41 49.94 49.71 49.91 48.8 49.4 49.3 54.86 54.8 55.17 54.4 54.9 54.8
09/06/2019 05:54:42 49.87 49.91 49.91 48.8 49.4 49.3 54.6 54.75 55.17 54.4 54.9 54.8
09/06/2019 05:54:43 49.39 49.83 49.91 48.8 49.4 49.3 54.46 54.59 55.17 54.4 54.9 54.8
09/06/2019 05:54:44 49.6 49.63 49.91 48.8 49.4 49.3 54.43 54.57 55.17 54.4 54.9 54.8
09/06/2019 05:54:45 49.47 49.7 49.91 48.8 49.4 49.3 54.41 54.6 55.17 54.4 54.9 54.8
09/06/2019 05:54:46 49.23 49.5 49.91 48.8 49.4 49.3 54.53 54.58 55.17 54.4 54.9 54.8
09/06/2019 05:54:47 49.49 49.51 49.91 48.8 49.4 49.3 54.84 54.79 55.17 54.4 54.9 54.8
09/06/2019 05:54:48 49.6 49.62 49.91 48.8 49.4 49.3 55.2 55.16 55.17 54.4 54.9 54.8
09/06/2019 05:54:49 49.25 49.57 49.91 48.8 49.4 49.3 54.92 55.18 55.18 54.4 54.9 54.8
09/06/2019 05:54:50 49.13 49.36 49.91 48.9 49.4 49.3 54.84 55 55.18 54.4 54.9 54.8
09/06/2019 05:54:51 49.44 49.41 49.91 48.9 49.4 49.3 54.67 54.92 55.18 54.4 54.9 54.8
09/06/2019 05:54:52 48.62 49.38 49.91 48.9 49.4 49.3 54.3 54.86 55.18 54.4 54.9 54.8
09/06/2019 05:54:53 48.91 49.02 49.91 48.9 49.4 49.3 53.8 54.47 55.18 54.4 54.9 54.8
09/06/2019 05:54:54 48.97 49.02 49.91 48.9 49.4 49.3 54.03 54.15 55.18 54.4 54.9 54.8
09/06/2019 05:54:55 49.03 49.13 49.91 48.9 49.4 49.3 54.27 54.33 55.18 54.4 54.9 54.8
09/06/2019 05:54:56 48.62 49.01 49.91 48.9 49.4 49.3 54.23 54.3 55.18 54.4 54.9 54.8
09/06/2019 05:54:57 48.54 48.8 49.91 48.9 49.3 49.3 54.02 54.3 55.18 54.4 54.9 54.8
09/06/2019 05:54:58 48.53 48.71 49.91 48.9 49.3 49.3 54.33 54.34 55.18 54.4 54.9 54.8
09/06/2019 05:54:59 49.64 49.34 49.91 48.9 49.3 49.3 55.03 54.84 55.18 54.4 54.9 54.8
09/06/2019 05:55:00 49.26 49.35 49.91 48.9 49.3 49.3 54.73 54.83 55.18 54.4 54.9 54.8
09/06/2019 05:55:01 49.17 49.4 49.91 48.9 49.3 49.3 55.32 55.22 55.22 54.5 54.9 54.8
09/06/2019 05:55:02 49.32 49.35 49.91 48.9 49.3 49.3 54.58 55.2 55.22 54.5 54.9 54.8
09/06/2019 05:55:03 49.47 49.49 49.91 48.9 49.3 49.3 54.56 54.87 55.22 54.5 54.9 54.8
09/06/2019 05:55:04 49.11 49.48 49.91 48.9 49.3 49.3 54.65 54.77 55.22 54.5 54.9 54.8
09/06/2019 05:55:05 49.36 49.38 49.91 48.9 49.3 49.3 54.86 54.9 55.22 54.5 54.9 54.8
09/06/2019 05:55:06 49.99 49.82 49.91 48.9 49.3 49.3 54.94 55.14 55.22 54.5 54.9 54.8
09/06/2019 05:55:07 48.93 49.77 49.91 48.9 49.3 49.3 54.33 54.86 55.22 54.5 54.9 54.8
09/06/2019 05:55:08 48.96 49.25 49.91 48.9 49.3 49.3 54.08 54.57 55.22 54.5 54.9 54.8
09/06/2019 05:55:09 49.1 49.2 49.91 48.9 49.3 49.3 54.45 54.55 55.22 54.5 54.9 54.8
09/06/2019 05:55:10 48.78 49.06 49.91 48.9 49.3 49.3 54.51 54.53 55.22 54.5 54.9 54.8
09/06/2019 05:55:11 49.58 49.38 49.91 48.9 49.3 49.3 54.65 54.65 55.22 54.5 54.9 54.8
09/06/2019 05:55:12 49.03 49.45 49.83 48.9 49.3 49.3 54.31 54.65 55.22 54.5 54.9 54.8
09/06/2019 05:55:13 48.93 49.4 49.82 48.9 49.3 49.3 54.18 54.38 55.22 54.5 54.9 54.8
09/06/2019 05:55:14 49.46 49.29 49.82 48.9 49.3 49.3 54.46 54.52 55.22 54.5 54.9 54.8
09/06/2019 05:55:15 49.75 49.62 49.82 48.9 49.3 49.3 54.94 54.79 55.22 54.5 54.9 54.8
09/06/2019 05:55:16 49.27 49.65 49.82 48.9 49.3 49.3 54.59 54.84 55.22 54.5 54.9 54.8
09/06/2019 05:55:17 49.49 49.52 49.82 48.9 49.3 49.3 55.37 55.2 55.22 54.5 54.9 54.8
09/06/2019 05:55:18 50 49.86 49.86 48.9 49.3 49.3 54.7 55.09 55.22 54.5 54.9 54.8
09/06/2019 05:55:19 49.61 49.86 49.86 48.9 49.3 49.3 54.55 54.92 55.22 54.5 54.9 54.8
09/06/2019 05:55:20 49.35 49.74 49.86 48.9 49.3 49.3 55.06 55.07 55.22 54.5 54.9 54.8
09/06/2019 05:55:21 49.58 49.55 49.86 48.9 49.3 49.3 54.85 54.95 55.22 54.5 54.9 54.8
09/06/2019 05:55:22 49.35 49.63 49.86 48.9 49.3 49.3 54.94 55.08 55.22 54.5 54.9 54.8
09/06/2019 05:55:23 49.38 49.51 49.86 48.9 49.3 49.3 54.88 55.11 55.22 54.5 54.9 54.8
09/06/2019 05:55:24 49.67 49.62 49.86 48.9 49.3 49.3 54.78 54.91 55.22 54.5 54.9 54.8
09/06/2019 05:55:25 49.58 49.72 49.86 48.9 49.3 49.3 55.06 55.14 55.22 54.5 54.9 54.8
09/06/2019 05:55:26 49.33 49.57 49.86 48.9 49.3 49.3 54.84 55.1 55.22 54.5 54.9 54.8
09/06/2019 05:55:27 49.25 49.64 49.86 48.9 49.3 49.3 54.61 54.98 55.22 54.5 54.9 54.8
09/06/2019 05:55:28 48.48 49.25 49.86 48.9 49.3 49.3 54.76 54.89 55.22 54.5 54.9 54.8
09/06/2019 05:55:29 48.62 48.73 49.86 48.9 49.3 49.3 53.76 54.66 55.22 54.5 54.9 54.8
09/06/2019 05:55:30 48.86 48.86 49.86 48.9 49.3 49.3 53.85 54.25 55.22 54.5 54.9 54.8
09/06/2019 05:55:31 49.06 49.05 49.86 48.9 49.3 49.3 54.84 54.61 55.2 54.5 54.9 54.8
09/06/2019 05:55:32 49.24 49.22 49.86 49 49.3 49.3 54.62 54.75 55.2 54.5 54.9 54.8
09/06/2019 05:55:33 49.44 49.35 49.86 49 49.3 49.3 54.51 54.64 55.2 54.5 54.9 54.8
09/06/2019 05:55:34 49.52 49.45 49.86 49 49.3 49.3 55.09 54.99 55.2 54.5 54.9 54.8
09/06/2019 05:55:35 49.5 49.6 49.86 49 49.3 49.3 54.52 55 55.2 54.5 54.9 54.8
09/06/2019 05:55:36 49.42 49.51 49.86 49 49.3 49.3 54.56 54.77 55.2 54.5 54.9 54.8
09/06/2019 05:55:37 50.05 49.85 49.86 49 49.3 49.3 54.96 54.96 55.2 54.5 54.9 54.8
09/06/2019 05:55:38 49.6 49.91 49.91 49 49.3 49.3 54.87 55.03 55.2 54.5 54.9 54.8
09/06/2019 05:55:39 49.28 49.66 49.91 49 49.3 49.3 55.06 55.1 55.2 54.5 54.9 54.8
09/06/2019 05:55:40 49.56 49.59 49.91 49 49.3 49.3 55.02 55.13 55.2 54.5 54.9 54.8
09/06/2019 05:55:41 48.93 49.49 49.91 49 49.3 49.3 54.84 55.07 55.2 54.5 54.9 54.8
09/06/2019 05:55:42 49.62 49.44 49.91 49 49.3 49.3 55.34 55.22 55.22 54.5 54.9 54.8
09/06/2019 05:55:43 49.51 49.59 49.91 49 49.3 49.3 54.78 55.34 55.34 54.5 54.9 54.8
09/06/2019 05:55:44 49.41 49.53 49.91 49 49.3 49.3 54.62 54.93 55.34 54.5 54.9 54.8
09/06/2019 05:55:45 49.44 49.54 49.91 49 49.3 49.3 55.08 55.06 55.34 54.5 54.9 54.8
09/06/2019 05:55:46 49.57 49.57 49.91 49 49.3 49.3 54.63 55.06 55.34 54.5 54.9 54.8
09/06/2019 05:55:47 49.82 49.78 49.91 49 49.3 49.3 54.98 54.93 55.34 54.5 54.9 54.8
09/06/2019 05:55:48 48.98 49.86 49.91 49 49.3 49.3 54.08 54.95 55.34 54.5 54.9 54.8
09/06/2019 05:55:49 49.26 49.39 49.91 49 49.3 49.3 54.2 54.57 55.34 54.5 54.9 54.8
09/06/2019 05:55:50 48.66 49.22 49.91 49 49.3 49.3 54.05 54.26 55.34 54.5 54.9 54.8
09/06/2019 05:55:51 48.43 48.93 49.91 49 49.3 49.3 53.66 54.19 55.34 54.5 54.9 54.8
09/06/2019 05:55:52 48.96 48.94 49.91 49 49.3 49.3 54.52 54.31 55.34 54.5 54.9 54.8
09/06/2019 05:55:53 49.19 49.08 49.91 49 49.3 49.3 54.93 54.72 55.34 54.5 54.9 54.8
09/06/2019 05:55:54 49.67 49.49 49.91 49 49.3 49.3 54.82 54.91 55.34 54.5 54.9 54.8
09/06/2019 05:55:55 49.4 49.63 49.91 49 49.3 49.3 55.04 55 55.34 54.5 54.9 54.8
09/06/2019 05:55:56 49.62 49.59 49.91 49 49.3 49.3 54.52 54.9 55.34 54.5 54.9 54.8
09/06/2019 05:55:57 49.5 49.6 49.91 49 49.3 49.3 54.63 54.79 55.34 54.5 54.9 54.8
09/06/2019 05:55:58 49.39 49.6 49.91 49 49.3 49.3 54.57 54.69 55.34 54.5 54.9 54.8
09/06/2019 05:55:59 49.34 49.47 49.91 49 49.3 49.3 54.66 54.74 55.34 54.5 54.9 54.8
09/06/2019 05:56:00 49.6 49.63 49.91 49 49.3 49.3 54.92 54.88 55.34 54.5 54.9 54.8
09/06/2019 05:56:01 49.61 49.72 49.91 49 49.3 49.3 54.89 54.95 55.34 54.5 54.9 54.8
09/06/2019 05:56:02 49.24 49.57 49.91 49 49.3 49.3 54.67 54.95 55.34 54.5 54.9 54.8
09/06/2019 05:56:03 49.58 49.56 49.91 49 49.3 49.3 54.76 54.87 55.34 54.5 54.9 54.8
09/06/2019 05:56:04 49.59 49.63 49.91 49 49.3 49.3 54.22 54.72 55.34 54.5 54.9 54.8
09/06/2019 05:56:05 49.1 49.59 49.91 49 49.3 49.3 54.29 54.67 55.34 54.5 54.9 54.8
09/06/2019 05:56:06 49.77 49.63 49.91 49 49.3 49.3 55.03 54.8 55.34 54.5 54.9 54.8
09/06/2019 05:56:07 49.42 49.75 49.91 49 49.3 49.3 54.78 54.85 55.34 54.5 54.9 54.8
09/06/2019 05:56:08 49.06 49.45 49.86 49 49.3 49.3 54.83 55 55.34 54.5 54.9 54.8
09/06/2019 05:56:09 49.32 49.31 49.86 49 49.3 49.3 54.71 54.84 55.34 54.5 54.9 54.8
09/06/2019 05:56:10 48.77 49.35 49.86 49 49.3 49.3 54.05 54.84 55.34 54.5 54.9 54.8
09/06/2019 05:56:11 48.77 48.99 49.86 49.1 49.3 49.3 54.25 54.34 55.34 54.5 54.9 54.8
09/06/2019 05:56:12 49.66 49.48 49.86 49.1 49.2 49.3 54.43 54.49 55.34 54.5 54.9 54.8
09/06/2019 05:56:13 49.75 49.77 49.86 49.1 49.2 49.3 55.02 54.9 55.06 54.5 54.9 54.8
09/06/2019 05:56:14 48.67 49.58 49.86 49.1 49.2 49.3 53.83 54.73 55.06 54.5 54.9 54.8
09/06/2019 05:56:15 49.11 49.17 49.86 49.1 49.2 49.3 53.99 54.25 55.06 54.5 54.9 54.8
09/06/2019 05:56:16 48.91 49.18 49.86 49.1 49.2 49.3 54.15 54.16 55 54.5 54.9 54.8
09/06/2019 05:56:17 48.52 48.91 49.86 49.1 49.2 49.3 53.83 54.15 55 54.5 54.9 54.8
09/06/2019 05:56:18 49.04 48.95 49.77 49.1 49.2 49.3 54.23 54.23 55 54.5 54.9 54.8
09/06/2019 05:56:19 49.55 49.42 49.77 49.1 49.2 49.3 54.74 54.61 55 54.5 54.9 54.8
09/06/2019 05:56:20 49.31 49.57 49.77 49.1 49.2 49.3 54.48 54.8 55 54.5 54.9 54.8
09/06/2019 05:56:21 49.55 49.53 49.77 49.1 49.2 49.3 54.84 54.7 55 54.5 54.9 54.8
09/06/2019 05:56:22 49.5 49.6 49.77 49.1 49.2 49.3 54.75 54.82 55 54.5 54.9 54.8
09/06/2019 05:56:23 49.15 49.52 49.77 49.1 49.2 49.3 55.09 55.02 55.02 54.5 54.9 54.8
09/06/2019 05:56:24 49.39 49.46 49.77 49.1 49.2 49.3 54.8 55.05 55.05 54.5 54.9 54.8
09/06/2019 05:56:25 49.86 49.76 49.77 49.1 49.2 49.3 54.94 55.07 55.07 54.6 54.8 54.8
09/06/2019 05:56:26 49.19 49.71 49.77 49.1 49.2 49.3 54.98 55.06 55.07 54.6 54.8 54.8
09/06/2019 05:56:27 49.67 49.67 49.77 49.1 49.2 49.3 55.25 55.29 55.29 54.6 54.8 54.8
09/06/2019 05:56:28 49.22 49.62 49.77 49.1 49.2 49.3 54.87 55.31 55.31 54.6 54.8 54.8
09/06/2019 05:56:29 49.34 49.52 49.77 49.1 49.2 49.3 54.56 55.01 55.31 54.6 54.8 54.8
09/06/2019 05:56:30 49.68 49.57 49.77 49.1 49.2 49.3 55.06 54.99 55.31 54.6 54.8 54.8
09/06/2019 05:56:31 49.72 49.74 49.77 49.1 49.2 49.3 55.46 55.31 55.31 54.6 54.8 54.8
09/06/2019 05:56:32 49.22 49.72 49.77 49.1 49.2 49.3 54.42 55.2 55.31 54.6 54.8 54.8
09/06/2019 05:56:33 49.93 49.75 49.77 49.1 49.2 49.3 54.63 54.82 55.31 54.6 54.8 54.8
09/06/2019 05:56:34 49.72 49.81 49.81 49.1 49.2 49.3 54.78 54.92 55.31 54.6 54.8 54.8
09/06/2019 05:56:35 49.35 49.72 49.81 49.1 49.2 49.3 54.43 54.79 55.31 54.6 54.8 54.8
09/06/2019 05:56:36 49.67 49.69 49.81 49.1 49.2 49.3 54.61 54.65 55.31 54.6 54.8 54.8
09/06/2019 05:56:37 49.62 49.75 49.81 49.1 49.2 49.3 54.68 54.71 55.31 54.6 54.8 54.8
09/06/2019 05:56:38 49.42 49.63 49.81 49.1 49.2 49.3 54.58 54.76 55.31 54.6 54.8 54.8
09/06/2019 05:56:39 49.37 49.53 49.81 49.2 49.2 49.3 54.85 54.9 55.31 54.6 54.8 54.8
09/06/2019 05:56:40 49.3 49.53 49.81 49.2 49.2 49.3 54.21 54.74 55.31 54.6 54.8 54.8
09/06/2019 05:56:41 48.56 49.33 49.81 49.2 49.2 49.3 54.3 54.71 55.31 54.6 54.8 54.8
09/06/2019 05:56:42 48.58 48.95 49.81 49.2 49.2 49.3 54.52 54.59 55.31 54.6 54.8 54.8
09/06/2019 05:56:43 49.19 49.02 49.81 49.2 49.2 49.3 54.12 54.42 55.31 54.6 54.8 54.8
09/06/2019 05:56:44 48.91 49 49.81 49.2 49.2 49.3 54.22 54.33 55.31 54.6 54.8 54.8
09/06/2019 05:56:45 48.78 49.04 49.81 49.2 49.2 49.3 54.2 54.34 55.31 54.6 54.8 54.8
09/06/2019 05:56:46 49.12 49.12 49.81 49.2 49.2 49.3 54.62 54.6 55.31 54.6 54.8 54.8
09/06/2019 05:56:47 49.54 49.42 49.81 49.2 49.2 49.3 54.75 54.73 55.31 54.6 54.8 54.8
09/06/2019 05:56:48 49.46 49.53 49.81 49.2 49.2 49.3 54.82 54.92 55.31 54.6 54.8 54.8
09/06/2019 05:56:49 50.04 49.86 49.86 49.2 49.2 49.3 54.97 55 55.31 54.6 54.8 54.8
09/06/2019 05:56:50 49.24 49.77 49.86 49.2 49.2 49.3 54.83 54.92 55.31 54.6 54.8 54.8
09/06/2019 05:56:51 49.52 49.55 49.86 49.2 49.2 49.3 54.7 54.98 55.31 54.6 54.8 54.8
09/06/2019 05:56:52 49.6 49.72 49.86 49.2 49.2 49.3 54.6 54.77 55.31 54.6 54.8 54.8
09/06/2019 05:56:53 49.93 49.84 49.86 49.2 49.2 49.3 55.6 55.39 55.39 54.6 54.8 54.8
09/06/2019 05:56:54 49.84 49.87 49.87 49.2 49.2 49.3 54.92 55.42 55.42 54.6 54.8 54.8
09/06/2019 05:56:55 49.67 49.95 49.95 49.2 49.2 49.3 54.55 55.05 55.42 54.6 54.8 54.8
09/06/2019 05:56:56 49.51 49.77 49.95 49.2 49.2 49.3 55.04 55.03 55.42 54.6 54.8 54.8
09/06/2019 05:56:57 49.49 49.62 49.95 49.2 49.2 49.3 54.77 55.03 55.42 54.6 54.8 54.8
09/06/2019 05:56:58 50 49.86 49.95 49.2 49.2 49.3 55.43 55.24 55.42 54.6 54.8 54.8
09/06/2019 05:56:59 49.36 49.9 49.95 49.2 49.2 49.3 54.92 55.44 55.44 54.6 54.8 54.8
09/06/2019 05:57:00 49.69 49.67 49.95 49.2 49.2 49.3 55.14 55.15 55.44 54.6 54.8 54.8
09/06/2019 05:57:01 49.75 49.78 49.95 49.2 49.2 49.3 54.91 55.14 55.44 54.6 54.8 54.8
09/06/2019 05:57:02 49.82 49.95 49.95 49.2 49.2 49.3 55.16 55.33 55.44 54.6 54.8 54.8
09/06/2019 05:57:03 49.41 49.73 49.95 49.2 49.2 49.3 54.57 55.08 55.44 54.6 54.8 54.8
09/06/2019 05:57:04 49.98 49.9 49.95 49.2 49.2 49.3 54.73 54.81 55.44 54.6 54.8 54.8
09/06/2019 05:57:05 49.19 49.92 49.95 49.2 49.2 49.3 54.8 54.87 55.44 54.6 54.8 54.8
09/06/2019 05:57:06 49.76 49.68 49.95 49.2 49.2 49.3 54.91 54.95 55.44 54.6 54.8 54.8
09/06/2019 05:57:07 49.53 49.82 49.95 49.2 49.2 49.3 54.52 54.89 55.44 54.6 54.8 54.8
09/06/2019 05:57:08 49.49 49.63 49.95 49.2 49.2 49.3 54.89 54.87 55.44 54.6 54.8 54.8
09/06/2019 05:57:09 49.14 49.52 49.95 49.2 49.2 49.3 54.75 54.84 55.44 54.6 54.8 54.8
09/06/2019 05:57:10 49.24 49.45 49.95 49.2 49.2 49.3 54.31 54.81 55.44 54.6 54.8 54.8
09/06/2019 05:57:11 48.97 49.21 49.95 49.2 49.2 49.3 54.15 54.49 55.44 54.6 54.8 54.8
09/06/2019 05:57:12 49.32 49.29 49.95 49.2 49.2 49.3 54.44 54.49 55.44 54.6 54.8 54.8
09/06/2019 05:57:13 49.54 49.5 49.95 49.2 49.2 49.3 55.02 54.89 55.44 54.6 54.8 54.8
09/06/2019 05:57:14 49.03 49.53 49.95 49.2 49.2 49.3 54.14 54.85 55.44 54.6 54.8 54.8
09/06/2019 05:57:15 48.98 49.18 49.95 49.3 49.2 49.3 54.3 54.6 55.44 54.6 54.8 54.8
09/06/2019 05:57:16 49.37 49.39 49.95 49.3 49.2 49.3 55.17 54.93 55.44 54.6 54.8 54.8
09/06/2019 05:57:17 49.38 49.37 49.95 49.3 49.2 49.3 55.12 55.11 55.44 54.6 54.8 54.8
09/06/2019 05:57:18 49.75 49.71 49.95 49.3 49.2 49.3 55.12 55.17 55.44 54.7 54.8 54.8
09/06/2019 05:57:19 49.68 49.72 49.95 49.3 49.2 49.3 55.26 55.33 55.44 54.7 54.8 54.8
09/06/2019 05:57:20 49.57 49.82 49.95 49.3 49.2 49.3 54.99 55.31 55.44 54.7 54.8 54.8
09/06/2019 05:57:21 49.49 49.57 49.95 49.3 49.2 49.3 55.16 55.24 55.44 54.7 54.8 54.8
09/06/2019 05:57:22 49.74 49.73 49.95 49.3 49.2 49.3 54.86 55.14 55.44 54.7 54.8 54.8
09/06/2019 05:57:23 49.43 49.75 49.95 49.3 49.2 49.3 54.68 54.98 55.44 54.7 54.8 54.8
09/06/2019 05:57:24 49.82 49.76 49.95 49.3 49.2 49.3 55.61 55.43 55.44 54.7 54.8 54.8
09/06/2019 05:57:25 49.83 49.94 49.95 49.3 49.2 49.3 55.08 55.48 55.48 54.7 54.8 54.8
09/06/2019 05:57:26 49.67 49.79 49.95 49.3 49.2 49.3 54.76 55.27 55.48 54.7 54.8 54.8
09/06/2019 05:57:27 49.36 49.73 49.95 49.3 49.1 49.3 54.99 55.08 55.48 54.7 54.8 54.8
09/06/2019 05:57:28 49.62 49.63 49.95 49.3 49.1 49.3 54.77 55.07 55.48 54.7 54.8 54.8
09/06/2019 05:57:29 49.6 49.85 49.95 49.3 49.1 49.3 54.85 55.1 55.48 54.7 54.8 54.8
09/06/2019 05:57:30 48.93 49.51 49.95 49.3 49.1 49.3 53.89 54.79 55.48 54.7 54.8 54.8
09/06/2019 05:57:31 48.86 49.28 49.95 49.3 49.1 49.3 54.46 54.48 55.48 54.7 54.8 54.8
09/06/2019 05:57:32 49.1 49.12 49.94 49.3 49.1 49.3 54.38 54.53 55.48 54.7 54.8 54.8
09/06/2019 05:57:33 49.33 49.28 49.94 49.3 49.1 49.3 54.28 54.38 55.48 54.7 54.8 54.8
09/06/2019 05:57:34 49.41 49.39 49.94 49.3 49.1 49.3 54.47 54.57 55.48 54.7 54.8 54.8
09/06/2019 05:57:35 49.11 49.46 49.94 49.3 49.1 49.3 54.67 54.71 55.48 54.7 54.8 54.8
09/06/2019 05:57:36 48.92 49.19 49.94 49.3 49.1 49.3 54.58 54.79 55.48 54.7 54.8 54.8
09/06/2019 05:57:37 49.64 49.46 49.94 49.3 49.1 49.3 55.11 54.94 55.48 54.7 54.8 54.8
09/06/2019 05:57:38 49.76 49.69 49.94 49.3 49.1 49.3 54.59 54.94 55.48 54.7 54.8 54.8
09/06/2019 05:57:39 49.7 49.81 49.94 49.3 49.1 49.3 55.36 55.2 55.48 54.7 54.8 54.8
09/06/2019 05:57:40 49.67 49.73 49.94 49.3 49.1 49.3 55.13 55.19 55.48 54.7 54.8 54.8
09/06/2019 05:57:41 49.87 49.89 49.94 49.3 49.1 49.3 54.77 55.14 55.48 54.7 54.8 54.8
09/06/2019 05:57:42 49.49 49.83 49.94 49.3 49.1 49.3 55.05 55.07 55.48 54.7 54.8 54.8
09/06/2019 05:57:43 49.68 49.68 49.94 49.3 49.1 49.3 55.06 55.12 55.48 54.7 54.8 54.8
09/06/2019 05:57:44 49.64 49.79 49.94 49.3 49.1 49.3 54.92 55.14 55.48 54.7 54.8 54.8
09/06/2019 05:57:45 49.79 49.8 49.94 49.3 49.1 49.3 55.01 55.1 55.48 54.7 54.8 54.8
09/06/2019 05:57:46 49.5 49.74 49.94 49.3 49.1 49.3 54.69 55.15 55.48 54.7 54.8 54.8
09/06/2019 05:57:47 49.51 49.71 49.94 49.4 49.1 49.3 54.71 55.03 55.48 54.7 54.8 54.8
09/06/2019 05:57:48 49.44 49.53 49.94 49.4 49.1 49.3 55.34 55.21 55.48 54.7 54.8 54.8
09/06/2019 05:57:49 49.8 49.72 49.94 49.4 49.1 49.3 55.15 55.35 55.48 54.7 54.8 54.8
09/06/2019 05:57:50 49.5 49.69 49.94 49.4 49.1 49.3 54.87 55.13 55.48 54.7 54.8 54.8
09/06/2019 05:57:51 49.77 49.75 49.94 49.4 49.1 49.3 54.95 55.15 55.48 54.7 54.8 54.8
09/06/2019 05:57:52 49.98 49.91 49.94 49.4 49.1 49.3 54.8 54.95 55.48 54.7 54.8 54.8
09/06/2019 05:57:53 50 50.02 50.02 49.4 49.1 49.3 54.87 54.93 55.48 54.7 54.8 54.8
09/06/2019 05:57:54 49.21 49.95 50.02 49.4 49.1 49.3 54.68 54.88 55.48 54.7 54.8 54.8
09/06/2019 05:57:55 49.85 49.77 50.02 49.4 49.1 49.3 55.09 55.04 55.35 54.7 54.8 54.8
09/06/2019 05:57:56 49.77 49.84 50.02 49.4 49.1 49.3 54.98 55.08 55.35 54.7 54.8 54.8
09/06/2019 05:57:57 49.97 49.99 50.02 49.4 49.1 49.3 54.88 55.1 55.35 54.7 54.8 54.8
09/06/2019 05:57:58 49.91 49.94 50.02 49.4 49.1 49.3 55.2 55.2 55.35 54.7 54.8 54.8
09/06/2019 05:57:59 49.84 50.07 50.07 49.4 49.1 49.3 54.87 55.13 55.35 54.7 54.8 54.8
09/06/2019 05:58:00 48.98 49.86 50.07 49.4 49.1 49.3 54.8 55.07 55.35 54.7 54.8 54.8
09/06/2019 05:58:01 49.75 49.65 50.07 49.4 49.1 49.3 54.94 55.03 55.35 54.7 54.8 54.8
09/06/2019 05:58:02 49.81 49.79 50.07 49.4 49.1 49.3 55.06 55.09 55.35 54.7 54.8 54.8
09/06/2019 05:58:03 49.88 49.91 50.07 49.4 49.1 49.3 55.38 55.28 55.35 54.7 54.8 54.8
09/06/2019 05:58:04 49.21 49.82 50.07 49.4 49.1 49.3 54.37 55.21 55.35 54.7 54.8 54.8
09/06/2019 05:58:05 49.69 49.63 50.07 49.4 49.1 49.3 54.41 54.75 55.35 54.7 54.8 54.8
09/06/2019 05:58:06 49.22 49.62 50.07 49.4 49.1 49.3 54.54 54.67 55.35 54.7 54.8 54.8
09/06/2019 05:58:07 49.6 49.58 50.07 49.4 49.1 49.3 54.96 54.87 55.35 54.7 54.8 54.8
09/06/2019 05:58:08 50.02 49.96 50.07 49.4 49.1 49.3 55.1 55.13 55.35 54.7 54.8 54.8
09/06/2019 05:58:09 49.62 49.91 50.07 49.4 49.1 49.3 54.86 55.2 55.35 54.7 54.8 54.8
09/06/2019 05:58:10 49.85 49.86 50.07 49.4 49.1 49.3 54.87 54.94 55.35 54.7 54.8 54.8
09/06/2019 05:58:11 49.37 49.92 50.07 49.4 49.1 49.3 55.06 55.03 55.35 54.7 54.8 54.8
09/06/2019 05:58:12 49.51 49.58 50.07 49.4 49.1 49.3 55.12 55.17 55.35 54.7 54.8 54.8
09/06/2019 05:58:13 49.43 49.55 50.07 49.4 49.1 49.3 54.54 55.16 55.35 54.7 54.8 54.8
09/06/2019 05:58:14 49.69 49.73 50.07 49.4 49.1 49.3 55.48 55.27 55.35 54.7 54.8 54.8
09/06/2019 05:58:15 49.11 49.54 50.07 49.4 49.1 49.3 55.13 55.43 55.43 54.8 54.8 54.8
09/06/2019 05:58:16 49.92 49.74 50.07 49.4 49.1 49.3 55.45 55.41 55.43 54.7 54.8 54.8
09/06/2019 05:58:17 49.88 49.91 50.07 49.4 49.1 49.3 54.68 55.35 55.43 54.7 54.8 54.8
09/06/2019 05:58:18 49.09 49.87 50.07 49.4 49.1 49.3 54.36 55.06 55.43 54.7 54.8 54.8
09/06/2019 05:58:19 49.26 49.43 50.07 49.4 49.1 49.3 54.53 54.62 55.43 54.7 54.8 54.8
09/06/2019 05:58:20 49.28 49.45 50.07 49.4 49.1 49.3 55.1 54.97 55.43 54.7 54.8 54.8
09/06/2019 05:58:21 49.65 49.55 50.07 49.4 49.1 49.3 55.41 55.29 55.43 54.7 54.8 54.8
09/06/2019 05:58:22 49.94 49.89 50.07 49.4 49.1 49.3 55.15 55.31 55.43 54.7 54.8 54.8
09/06/2019 05:58:23 49.89 49.98 50.07 49.4 49.1 49.3 54.97 55.25 55.43 54.7 54.8 54.8
09/06/2019 05:58:24 49.39 49.86 50.07 49.4 49.1 49.3 54.89 55.17 55.43 54.7 54.8 54.8
09/06/2019 05:58:25 49.5 49.7 50.07 49.4 49.1 49.3 55.04 55.13 55.43 54.7 54.8 54.8
09/06/2019 05:58:26 50.09 49.92 50.07 49.4 49.1 49.3 55.53 55.35 55.43 54.8 54.8 54.8
09/06/2019 05:58:27 49.56 49.98 50.07 49.4 49.1 49.3 55.06 55.38 55.43 54.8 54.8 54.8
09/06/2019 05:58:28 49.06 49.66 50.07 49.4 49.1 49.3 54.42 55.18 55.43 54.8 54.8 54.8
09/06/2019 05:58:29 49.47 49.42 49.98 49.4 49.1 49.3 54.82 54.84 55.43 54.8 54.8 54.8
09/06/2019 05:58:30 48.88 49.42 49.98 49.4 49.1 49.3 54.41 54.82 55.43 54.8 54.8 54.8
09/06/2019 05:58:31 49 49.18 49.98 49.4 49.1 49.3 54.71 54.72 55.43 54.8 54.8 54.8
09/06/2019 05:58:32 49.63 49.44 49.98 49.4 49.1 49.3 54.78 54.78 55.43 54.8 54.8 54.8
09/06/2019 05:58:33 49.56 49.63 49.98 49.4 49.1 49.3 54.71 54.8 55.43 54.8 54.8 54.8
09/06/2019 05:58:34 49.86 49.85 49.98 49.4 49.1 49.3 55.28 55.16 55.43 54.8 54.8 54.8
09/06/2019 05:58:35 49.62 49.85 49.98 49.4 49.1 49.3 54.58 55.09 55.43 54.8 54.8 54.8
09/06/2019 05:58:36 49.54 49.78 49.98 49.4 49.1 49.3 54.91 55.05 55.43 54.8 54.8 54.8
09/06/2019 05:58:37 49.59 49.68 49.98 49.4 49.1 49.3 55.27 55.13 55.43 54.8 54.8 54.8
09/06/2019 05:58:38 50.02 49.91 49.98 49.4 49.1 49.3 54.84 55.23 55.43 54.8 54.8 54.8
09/06/2019 05:58:39 50.23 50.25 50.25 49.4 49.1 49.3 55.54 55.42 55.43 54.8 54.8 54.8
09/06/2019 05:58:40 49.32 50.04 50.25 49.4 49.1 49.3 55.01 55.34 55.43 54.8 54.8 54.8
09/06/2019 05:58:41 49.69 49.71 50.25 49.4 49.1 49.3 55.09 55.2 55.43 54.8 54.8 54.8
09/06/2019 05:58:42 49.4 49.71 50.25 49.4 49.1 49.3 55.32 55.37 55.43 54.8 54.8 54.8
09/06/2019 05:58:43 49.72 49.7 50.25 49.4 49.1 49.3 54.93 55.21 55.43 54.8 54.8 54.8
09/06/2019 05:58:44 50.15 50.02 50.25 49.4 49.1 49.3 55.1 55.23 55.43 54.8 54.8 54.8
09/06/2019 05:58:45 49.82 50.13 50.25 49.4 49.1 49.3 55.38 55.47 55.47 54.8 54.8 54.8
09/06/2019 05:58:46 49.58 49.87 50.25 49.4 49.1 49.3 55 55.24 55.47 54.8 54.8 54.8
09/06/2019 05:58:47 49.56 49.74 50.25 49.4 49.1 49.3 55.21 55.35 55.47 54.8 54.8 54.8
09/06/2019 05:58:48 49.26 49.66 50.25 49.4 49.1 49.3 55.07 55.18 55.47 54.8 54.8 54.8
09/06/2019 05:58:49 49.72 49.7 50.25 49.4 49.1 49.3 55.03 55.22 55.47 54.8 54.8 54.8
09/06/2019 05:58:50 49.32 49.54 50.25 49.4 49.1 49.3 55.12 55.13 55.47 54.8 54.8 54.8
09/06/2019 05:58:51 49.39 49.69 50.25 49.4 49.1 49.3 54.38 55.19 55.47 54.8 54.8 54.8
09/06/2019 05:58:52 48.83 49.33 50.25 49.4 49.1 49.3 54.35 54.69 55.47 54.8 54.8 54.8
09/06/2019 05:58:53 49.41 49.32 50.25 49.4 49.1 49.3 54.56 54.66 55.47 54.8 54.8 54.8
09/06/2019 05:58:54 49.4 49.61 50.25 49.4 49.1 49.3 54.7 54.81 55.47 54.8 54.8 54.8
09/06/2019 05:58:55 49.28 49.39 50.25 49.4 49.1 49.3 54.02 54.65 55.47 54.8 54.8 54.8
09/06/2019 05:58:56 49.41 49.44 50.25 49.4 49.1 49.3 54.67 54.62 55.47 54.8 54.8 54.8
09/06/2019 05:58:57 49.82 49.77 50.25 49.4 49.1 49.3 54.91 54.84 55.47 54.8 54.8 54.8
09/06/2019 05:58:58 49.86 49.88 50.25 49.4 49.1 49.3 55.33 55.23 55.47 54.8 54.8 54.8
09/06/2019 05:58:59 49.85 49.98 50.25 49.4 49.1 49.3 55 55.22 55.47 54.8 54.8 54.8
09/06/2019 05:59:00 49.73 49.86 50.25 49.4 49.1 49.3 55.23 55.16 55.47 54.8 54.8 54.8
09/06/2019 05:59:01 49.75 49.8 50.25 49.4 49.1 49.3 55.32 55.36 55.47 54.8 54.8 54.8
09/06/2019 05:59:02 50.52 50.26 50.26 49.4 49.1 49.3 55.33 55.52 55.52 54.8 54.8 54.8
09/06/2019 05:59:03 49.58 50.27 50.27 49.4 49.1 49.3 55.01 55.31 55.52 54.8 54.8 54.8
09/06/2019 05:59:04 49.88 49.95 50.27 49.4 49.1 49.3 55.19 55.29 55.52 54.8 54.8 54.8
09/06/2019 05:59:05 49.92 49.95 50.27 49.4 49.1 49.3 55.11 55.24 55.52 54.8 54.8 54.8
09/06/2019 05:59:06 49.68 49.92 50.27 49.4 49.1 49.3 55.15 55.26 55.52 54.8 54.8 54.8
09/06/2019 05:59:07 49.61 49.8 50.27 49.4 49.1 49.3 54.9 55.14 55.52 54.8 54.8 54.8
09/06/2019 05:59:08 50.11 49.97 50.27 49.5 49.1 49.3 55.32 55.39 55.52 54.8 54.8 54.8
09/06/2019 05:59:09 49.81 50.04 50.27 49.5 49.1 49.3 55.32 55.34 55.52 54.8 54.8 54.8
09/06/2019 05:59:10 49.43 49.89 50.27 49.5 49.1 49.3 54.99 55.44 55.52 54.8 54.8 54.8
09/06/2019 05:59:11 49.5 49.7 50.27 49.5 49.1 49.3 54.86 55.14 55.52 54.8 54.8 54.8
09/06/2019 05:59:12 49.76 49.75 50.27 49.5 49.1 49.3 55.3 55.22 55.52 54.8 54.8 54.8
09/06/2019 05:59:13 49.98 49.94 50.27 49.5 49.1 49.3 55.47 55.51 55.52 54.8 54.8 54.8
09/06/2019 05:59:14 49.76 49.96 50.27 49.5 49.1 49.3 54.76 55.31 55.52 54.8 54.8 54.8
09/06/2019 05:59:15 50 50 50.27 49.5 49.1 49.3 55.2 55.18 55.52 54.8 54.8 54.8
09/06/2019 05:59:16 49.96 50.12 50.27 49.5 49.1 49.3 55.14 55.28 55.52 54.8 54.8 54.8
09/06/2019 05:59:17 49.9 50 50.27 49.5 49.1 49.3 55.09 55.19 55.52 54.8 54.8 54.8
09/06/2019 05:59:18 49.35 50.01 50.27 49.5 49.1 49.3 55.43 55.53 55.53 54.8 54.8 54.8
09/06/2019 05:59:19 48.96 49.52 50.27 49.5 49.1 49.3 54.87 55.28 55.53 54.8 54.8 54.8
09/06/2019 05:59:20 49 49.2 50.27 49.5 49.1 49.3 54.7 54.93 55.53 54.8 54.8 54.8
09/06/2019 05:59:21 48.83 49.23 50.27 49.5 49.1 49.3 54.83 55.04 55.53 54.8 54.8 54.8
09/06/2019 05:59:22 48.71 48.88 50.27 49.5 49.1 49.3 54.87 54.97 55.53 54.8 54.8 54.8
09/06/2019 05:59:23 48.71 48.87 50.27 49.5 49.1 49.3 54.52 54.86 55.53 54.8 54.8 54.8
09/06/2019 05:59:24 47.73 48.73 50.27 49.4 49.1 49.3 54.36 54.69 55.53 54.8 54.8 54.8
09/06/2019 05:59:25 48.02 48.15 50.27 49.4 49.1 49.3 54.16 54.46 55.53 54.8 54.8 54.8
09/06/2019 05:59:26 48.41 48.38 50.27 49.4 49.1 49.3 54.54 54.52 55.53 54.8 54.8 54.8
09/06/2019 05:59:27 48.81 48.85 50.27 49.4 49.1 49.3 54.89 54.78 55.53 54.8 54.8 54.8
09/06/2019 05:59:28 48.81 48.77 50.27 49.4 49.1 49.3 54.48 54.68 55.53 54.8 54.8 54.8
09/06/2019 05:59:29 48.55 48.94 50.27 49.4 49.1 49.3 54.27 54.64 55.53 54.8 54.8 54.8
09/06/2019 05:59:30 48.45 48.65 50.27 49.4 49.1 49.3 54.1 54.43 55.53 54.8 54.8 54.8
09/06/2019 05:59:31 48.24 48.51 50.27 49.4 49.1 49.3 54.4 54.39 55.53 54.8 54.8 54.8
09/06/2019 05:59:32 48.51 48.51 50.27 49.4 49.1 49.3 54.1 54.36 55.53 54.8 54.8 54.8
09/06/2019 05:59:33 48.58 48.6 50.12 49.4 49.1 49.3 54.31 54.4 55.53 54.8 54.8 54.8
09/06/2019 05:59:34 48.28 48.6 50.12 49.4 49.1 49.3 54.16 54.4 55.53 54.8 54.8 54.8
09/06/2019 05:59:35 48.17 48.44 50.12 49.4 49.1 49.3 54.2 54.3 55.53 54.8 54.8 54.8
09/06/2019 05:59:36 48.33 48.38 50.12 49.4 49.1 49.3 54.16 54.39 55.53 54.8 54.8 54.8
09/06/2019 05:59:37 48.55 48.53 50.12 49.4 49.1 49.3 54.31 54.34 55.53 54.8 54.8 54.8
09/06/2019 05:59:38 49.14 48.93 50.12 49.4 49.1 49.3 55.25 54.94 55.53 54.8 54.8 54.8
09/06/2019 05:59:39 49.2 49.16 50.12 49.4 49.1 49.3 55.26 55.35 55.53 54.8 54.8 54.8
09/06/2019 05:59:40 48.92 49.1 50.12 49.4 49.1 49.3 54.73 55.1 55.53 54.8 54.8 54.8
09/06/2019 05:59:41 49.58 49.45 50.12 49.4 49.1 49.3 55.23 55.18 55.53 54.8 54.8 54.8
09/06/2019 05:59:42 48.94 49.33 50.12 49.4 49.1 49.3 54.96 55.14 55.53 54.8 54.8 54.8
09/06/2019 05:59:43 48.93 49.05 50.12 49.4 49.1 49.3 54.67 55.12 55.53 54.8 54.8 54.8
09/06/2019 05:59:44 48.96 49.04 50.12 49.4 49.1 49.3 55.02 55.06 55.53 54.8 54.8 54.8
09/06/2019 05:59:45 48.97 49.1 50.12 49.4 49.1 49.3 54.74 55.06 55.53 54.8 54.8 54.8
09/06/2019 05:59:46 48.65 48.97 50.01 49.4 49.1 49.3 54.42 54.84 55.53 54.8 54.8 54.8
09/06/2019 05:59:47 48.77 48.79 50.01 49.4 49.1 49.3 55.04 54.9 55.53 54.8 54.8 54.8
09/06/2019 05:59:48 48.93 49.01 49.52 49.4 49.1 49.3 54.99 55.07 55.35 54.8 54.8 54.8
09/06/2019 05:59:49 48.89 48.96 49.45 49.4 49.1 49.3 54.66 54.96 55.35 54.8 54.8 54.8
09/06/2019 05:59:50 49.48 49.36 49.45 49.4 49.1 49.3 54.76 54.86 55.35 54.8 54.8 54.8
09/06/2019 05:59:51 48.87 49.24 49.45 49.4 49.1 49.3 54.3 54.78 55.35 54.8 54.8 54.8
09/06/2019 05:59:52 49.18 49.17 49.45 49.4 49.1 49.3 55.22 55.03 55.35 54.8 54.8 54.8
09/06/2019 05:59:53 49.33 49.27 49.45 49.4 49.1 49.3 54.69 55.06 55.35 54.8 54.8 54.8
09/06/2019 05:59:54 48.85 49.35 49.45 49.4 49.1 49.3 54.75 54.93 55.35 54.8 54.8 54.8
09/06/2019 05:59:55 48.56 48.97 49.45 49.4 49.1 49.3 54.71 54.79 55.35 54.8 54.8 54.8
09/06/2019 05:59:56 48.71 48.81 49.45 49.4 49.1 49.3 54.55 54.86 55.35 54.8 54.8 54.8
09/06/2019 05:59:57 49.01 49.02 49.45 49.4 49.1 49.3 54.92 54.92 55.35 54.8 54.8 54.8
09/06/2019 05:59:58 48.63 48.92 49.45 49.4 49.1 49.3 54.83 54.89 55.35 54.8 54.8 54.8
09/06/2019 05:59:59 48.75 48.98 49.45 49.4 49.1 49.3 54.77 55.11 55.35 54.8 54.8 54.8
09/06/2019 06:00:00 48.02 48.66 49.45 49.4 49.1 49.3 53.51 54.72 55.35 54.8 54.8 54.8
09/06/2019 06:00:01 48.45 48.44 49.45 49.4 49.1 49.3 54.24 54.26 55.35 54.8 54.8 54.8
09/06/2019 06:00:02 47.9 48.46 49.45 49.4 49.1 49.3 53.85 54.2 55.35 54.8 54.8 54.8
09/06/2019 06:00:03 48.71 48.53 49.45 49.4 49.1 49.3 53.85 54.04 55.35 54.8 54.8 54.8
09/06/2019 06:00:04 48.08 48.53 49.45 49.4 49.1 49.3 54.26 54.34 55.35 54.8 54.8 54.8
09/06/2019 06:00:05 48.29 48.41 49.45 49.4 49.1 49.3 53.95 54.23 55.35 54.8 54.8 54.8
09/06/2019 06:00:06 48.7 48.58 49.45 49.4 49.1 49.3 54.37 54.29 55.35 54.8 54.8 54.8
09/06/2019 06:00:07 49.1 48.91 49.45 49.4 49.1 49.3 55.02 54.8 55.35 54.8 54.8 54.8
09/06/2019 06:00:08 49.13 49.16 49.45 49.4 49.1 49.3 54.84 54.94 55.35 54.8 54.8 54.8
09/06/2019 06:00:09 49.19 49.18 49.45 49.4 49.1 49.3 54.56 54.77 55.18 54.8 54.8 54.8
09/06/2019 06:00:10 48.98 49.18 49.45 49.4 49.1 49.3 55.1 55.04 55.18 54.8 54.8 54.8
09/06/2019 06:00:11 49.47 49.43 49.43 49.4 49.1 49.3 54.97 55.14 55.14 54.8 54.8 54.8
09/06/2019 06:00:12 48.76 49.28 49.43 49.4 49.1 49.3 54.98 55.1 55.14 54.8 54.8 54.8
09/06/2019 06:00:13 48.9 49.08 49.43 49.4 49.1 49.3 54.5 55.07 55.14 54.8 54.8 54.8
09/06/2019 06:00:14 49.33 49.31 49.43 49.4 49.1 49.3 54.68 54.71 55.14 54.8 54.8 54.8
09/06/2019 06:00:15 49.54 49.46 49.46 49.4 49.1 49.3 55.03 55.03 55.14 54.8 54.8 54.8
09/06/2019 06:00:16 49.22 49.68 49.68 49.4 49.1 49.3 54.53 54.86 55.14 54.8 54.8 54.8
09/06/2019 06:00:17 48.79 49.22 49.68 49.4 49.1 49.3 55.01 54.9 55.14 54.8 54.8 54.8
09/06/2019 06:00:18 49.47 49.41 49.68 49.4 49.1 49.3 54.86 54.95 55.14 54.8 54.8 54.8
09/06/2019 06:00:19 48.76 49.24 49.68 49.4 49.1 49.3 55.05 55.31 55.31 54.8 54.8 54.8
09/06/2019 06:00:20 49.26 49.18 49.68 49.4 49.1 49.3 55.26 55.26 55.31 54.8 54.8 54.8
09/06/2019 06:00:21 49.2 49.27 49.68 49.4 49.1 49.3 54.78 55.21 55.31 54.8 54.8 54.8
09/06/2019 06:00:22 48.75 49.24 49.68 49.4 49.1 49.3 54.87 54.94 55.31 54.8 54.8 54.8
09/06/2019 06:00:23 48.72 49 49.68 49.4 49.1 49.3 54.75 54.95 55.31 54.8 54.8 54.8
09/06/2019 06:00:24 48.59 48.89 49.68 49.4 49.1 49.3 54.3 54.9 55.31 54.8 54.8 54.8
09/06/2019 06:00:25 48.46 48.78 49.68 49.4 49.1 49.3 54.72 54.76 55.31 54.8 54.8 54.8
09/06/2019 06:00:26 48.21 48.47 49.68 49.4 49.1 49.3 54 54.59 55.31 54.8 54.8 54.8
09/06/2019 06:00:27 49.16 48.97 49.68 49.4 49.1 49.3 54.38 54.48 55.31 54.8 54.8 54.8
09/06/2019 06:00:28 49.03 49.09 49.68 49.4 49.1 49.3 54.44 54.55 55.31 54.8 54.8 54.8
09/06/2019 06:00:29 49.65 49.44 49.68 49.4 49.1 49.3 54.33 54.57 55.31 54.8 54.8 54.8
09/06/2019 06:00:30 49.09 49.45 49.68 49.4 49.1 49.3 54.31 54.41 55.31 54.8 54.8 54.8
09/06/2019 06:00:31 49.37 49.43 49.68 49.4 49.1 49.3 54.41 54.52 55.31 54.8 54.8 54.8
09/06/2019 06:00:32 49.49 49.49 49.68 49.4 49.1 49.3 54.9 54.79 55.31 54.8 54.8 54.8
09/06/2019 06:00:33 49.83 49.73 49.73 49.4 49.1 49.3 55.31 55.13 55.31 54.8 54.8 54.8
09/06/2019 06:00:34 50.14 50.12 50.12 49.4 49.1 49.3 55.22 55.28 55.31 54.8 54.8 54.8
09/06/2019 06:00:35 50.31 50.22 50.22 49.4 49.1 49.3 55.38 55.36 55.36 54.8 54.8 54.8
09/06/2019 06:00:36 50.28 50.43 50.43 49.4 49.1 49.3 55.28 55.42 55.42 54.8 54.8 54.8
09/06/2019 06:00:37 49.93 50.27 50.43 49.4 49.1 49.3 54.96 55.27 55.42 54.8 54.8 54.8
09/06/2019 06:00:38 49.96 50.09 50.43 49.4 49.1 49.3 55.67 55.59 55.59 54.8 54.8 54.8
09/06/2019 06:00:39 49.76 50.09 50.43 49.4 49.1 49.3 54.83 55.54 55.59 54.8 54.8 54.8
09/06/2019 06:00:40 50.38 50.2 50.43 49.4 49.1 49.3 55.58 55.49 55.59 54.8 54.8 54.8
09/06/2019 06:00:41 50.39 50.93 50.93 49.4 49.1 49.3 54.88 55.57 55.59 54.8 54.8 54.8
09/06/2019 06:00:42 49.02 50.08 50.93 49.4 49.1 49.3 54.64 55.02 55.59 54.8 54.8 54.8
09/06/2019 06:00:43 48.39 49.44 50.93 49.4 49.1 49.3 54.03 54.79 55.59 54.8 54.8 54.8
09/06/2019 06:00:44 49.35 49.4 50.93 49.4 49.1 49.3 54.5 54.62 55.59 54.8 54.8 54.8
09/06/2019 06:00:45 49.23 49.36 50.93 49.4 49.1 49.3 54.67 54.65 55.59 54.8 54.8 54.8
09/06/2019 06:00:46 49.01 49.12 50.93 49.4 49.1 49.3 54.67 54.72 55.59 54.8 54.8 54.8
09/06/2019 06:00:47 49.34 49.56 50.93 49.4 49.1 49.3 54.28 54.84 55.59 54.8 54.8 54.8
09/06/2019 06:00:48 48.96 49.31 50.93 49.4 49.1 49.3 54.89 54.82 55.59 54.8 54.8 54.8
09/06/2019 06:00:49 48.74 49.01 50.93 49.4 49.1 49.3 54.93 54.89 55.59 54.8 54.8 54.8
09/06/2019 06:00:50 48.81 48.92 50.93 49.4 49.1 49.3 54.52 54.95 55.59 54.8 54.8 54.8
09/06/2019 06:00:51 49.09 49.03 50.93 49.4 49.1 49.3 55.11 54.99 55.59 54.8 54.8 54.8
09/06/2019 06:00:52 48.2 49.01 50.93 49.4 49.1 49.3 54.18 55 55.59 54.8 54.8 54.8
09/06/2019 06:00:53 48.78 48.87 50.93 49.4 49.1 49.3 54.61 54.67 55.59 54.8 54.8 54.8
09/06/2019 06:00:54 48.08 48.72 50.93 49.4 49.1 49.3 53.91 54.62 55.59 54.8 54.8 54.8
09/06/2019 06:00:55 48.9 48.77 50.93 49.4 49.1 49.3 54.77 54.55 55.59 54.8 54.8 54.8
09/06/2019 06:00:56 48.48 48.66 50.93 49.4 49.1 49.3 54.48 54.61 55.59 54.8 54.8 54.8
09/06/2019 06:00:57 48.98 48.9 50.93 49.4 49.1 49.3 54.89 54.86 55.59 54.8 54.8 54.8
09/06/2019 06:00:58 49.21 49.15 50.93 49.4 49.1 49.3 55.2 55.15 55.59 54.8 54.8 54.8
09/06/2019 06:00:59 48.64 49.17 50.93 49.4 49.1 49.3 54.63 55.17 55.59 54.8 54.8 54.8
09/06/2019 06:01:00 48.96 48.97 50.93 49.4 49.1 49.3 54.89 55 55.59 54.8 54.8 54.8
09/06/2019 06:01:01 49.43 49.3 50.93 49.3 49.1 49.3 54.79 54.92 55.59 54.8 54.8 54.8
09/06/2019 06:01:02 48.85 49.3 50.93 49.3 49.1 49.3 54.41 54.84 55.59 54.8 54.8 54.8
09/06/2019 06:01:03 48.71 49.06 50.93 49.3 49.1 49.3 55.15 54.98 55.59 54.8 54.8 54.8
09/06/2019 06:01:04 48.94 49 50.93 49.3 49.1 49.3 54.96 55.05 55.59 54.8 54.8 54.8
09/06/2019 06:01:05 49.54 49.42 50.93 49.3 49.1 49.3 55.27 55.19 55.59 54.8 54.8 54.8
09/06/2019 06:01:06 49.26 49.57 50.93 49.3 49.1 49.3 54.92 55.18 55.59 54.8 54.8 54.8
09/06/2019 06:01:07 48.79 49.32 50.93 49.3 49.1 49.3 54.83 55.24 55.59 54.8 54.8 54.8
09/06/2019 06:01:08 47.67 48.91 50.93 49.3 49.1 49.3 54.26 54.84 55.57 54.8 54.8 54.8
09/06/2019 06:01:09 48.77 48.62 50.93 49.3 49.1 49.3 54.77 54.72 55.57 54.8 54.8 54.8
09/06/2019 06:01:10 48.48 48.65 50.93 49.3 49.1 49.3 53.99 54.72 55.57 54.8 54.8 54.8
09/06/2019 06:01:11 48.47 48.6 50.08 49.3 49.1 49.3 54.27 54.34 55.24 54.8 54.8 54.8
09/06/2019 06:01:12 49.42 49.22 49.57 49.3 49.1 49.3 54.79 54.68 55.24 54.8 54.8 54.8
09/06/2019 06:01:13 49.08 49.33 49.57 49.3 49.1 49.3 54.86 54.86 55.24 54.8 54.8 54.8
09/06/2019 06:01:14 48.46 49.09 49.57 49.3 49.1 49.3 54.44 54.8 55.24 54.8 54.8 54.8
09/06/2019 06:01:15 48.78 48.93 49.57 49.3 49.1 49.3 55.28 55.07 55.24 54.8 54.8 54.8
09/06/2019 06:01:16 49.48 49.28 49.57 49.3 49.1 49.3 54.97 55.07 55.24 54.8 54.8 54.8
09/06/2019 06:01:17 49.12 49.26 49.57 49.3 49.1 49.3 55.01 55.36 55.36 54.8 54.8 54.8
09/06/2019 06:01:18 49.23 49.36 49.57 49.3 49.1 49.3 55.24 55.18 55.36 54.8 54.8 54.8
09/06/2019 06:01:19 49.03 49.25 49.57 49.3 49.1 49.3 54.75 55.15 55.36 54.8 54.8 54.8
09/06/2019 06:01:20 48.97 49.16 49.57 49.3 49.1 49.3 55.14 55.2 55.36 54.8 54.8 54.8
09/06/2019 06:01:21 49.05 49.09 49.57 49.3 49.1 49.3 55.23 55.24 55.36 54.8 54.8 54.8
09/06/2019 06:01:22 48.82 49.19 49.57 49.3 49.1 49.3 55.45 55.44 55.44 54.8 54.8 54.8
09/06/2019 06:01:23 48.45 48.92 49.57 49.3 49.1 49.3 54.9 55.48 55.48 54.8 54.8 54.8
09/06/2019 06:01:24 48.79 48.85 49.57 49.3 49.1 49.3 54.53 55.07 55.48 54.8 54.8 54.8
09/06/2019 06:01:25 48.53 48.8 49.57 49.3 49.1 49.3 55 55.09 55.48 54.8 54.8 54.8
09/06/2019 06:01:26 48.11 48.55 49.57 49.3 49.1 49.3 54.47 54.84 55.48 54.8 54.8 54.8
09/06/2019 06:01:27 48.68 48.67 49.57 49.3 49.1 49.3 54.57 55 55.48 54.8 54.8 54.8
09/06/2019 06:01:28 48.07 48.56 49.57 49.3 49.1 49.3 54.64 54.69 55.48 54.8 54.8 54.8
09/06/2019 06:01:29 47.8 48.27 49.57 49.3 49.1 49.3 53.72 54.65 55.48 54.8 54.8 54.8
09/06/2019 06:01:30 48.88 48.62 49.57 49.3 49.1 49.3 55.27 55.01 55.48 54.8 54.8 54.8
09/06/2019 06:01:31 48.76 48.79 49.57 49.3 49.1 49.3 55.41 55.26 55.48 54.8 54.8 54.8
09/06/2019 06:01:32 48.8 48.91 49.57 49.3 49.1 49.3 55.16 55.44 55.48 54.8 54.8 54.8
09/06/2019 06:01:33 48.99 48.96 49.57 49.3 49.1 49.3 55.56 55.47 55.48 54.8 54.8 54.8
09/06/2019 06:01:34 49.24 49.24 49.57 49.3 49.1 49.3 55.43 55.57 55.57 54.8 54.8 54.8
09/06/2019 06:01:35 49.99 49.87 49.87 49.3 49.1 49.3 56 55.99 55.99 54.8 54.8 54.8
09/06/2019 06:01:36 49.82 50.04 50.04 49.3 49.1 49.3 55.51 56.06 56.06 54.8 54.8 54.8
09/06/2019 06:01:37 49.12 49.79 50.04 49.3 49.1 49.3 55.49 55.8 56.06 54.8 54.8 54.8
09/06/2019 06:01:38 49.05 49.32 50.04 49.3 49.1 49.3 55.53 55.59 56.06 54.8 54.8 54.8
09/06/2019 06:01:39 48.65 49.16 50.04 49.3 49.1 49.3 54.99 55.55 56.06 54.8 54.8 54.8
09/06/2019 06:01:40 49.29 49.18 50.04 49.3 49.1 49.3 55.37 55.41 56.06 54.8 54.8 54.8
09/06/2019 06:01:41 49.03 49.26 50.04 49.3 49.1 49.3 55.41 55.52 56.06 54.8 54.8 54.8
09/06/2019 06:01:42 48.66 49.15 50.04 49.3 49.1 49.3 54.62 55.48 56.06 54.8 54.8 54.8
09/06/2019 06:01:43 49.07 49.04 50.04 49.3 49.1 49.3 55.17 55.13 56.06 54.9 54.8 54.8
09/06/2019 06:01:44 48.96 49.08 50.04 49.3 49.1 49.3 55.31 55.46 56.06 54.9 54.8 54.8
09/06/2019 06:01:45 48.3 48.94 50.04 49.3 49.1 49.3 55.39 55.4 56.06 54.9 54.8 54.8
09/06/2019 06:01:46 48.24 48.53 50.04 49.3 49.1 49.3 54.16 55.3 56.06 54.9 54.8 54.8
09/06/2019 06:01:47 49.01 48.9 50.04 49.3 49.1 49.3 54.42 54.7 56.06 54.9 54.8 54.8
09/06/2019 06:01:48 50.55 50.48 50.48 49.3 49.1 49.3 54.94 54.94 56.06 54.9 54.8 54.8
09/06/2019 06:01:49 48.34 49.66 50.48 49.3 49.1 49.3 54.8 55.05 56.06 54.9 54.8 54.9
09/06/2019 06:01:50 51.35 51.1 51.1 49.3 49.1 49.3 54.94 55 56.06 54.9 54.8 54.9
09/06/2019 06:01:51 50.08 51.64 51.64 49.3 49.1 49.3 54.6 55.25 56.06 54.9 54.8 54.9
09/06/2019 06:01:52 48.4 50.25 51.64 49.3 49.1 49.4 54.52 54.71 56.06 54.9 54.8 54.9
09/06/2019 06:01:53 48.74 49.25 51.64 49.3 49.1 49.4 55.12 54.95 56.06 54.9 54.8 54.9
09/06/2019 06:01:54 49.87 49.65 51.64 49.3 49.1 49.4 54.89 55.03 56.06 54.9 54.8 54.9
09/06/2019 06:01:55 49.32 49.71 51.64 49.3 49.1 49.4 55.46 55.38 56.06 54.9 54.8 54.9
09/06/2019 06:01:56 49.15 49.44 51.64 49.3 49.1 49.4 55.12 55.3 56.06 54.9 54.8 54.9
09/06/2019 06:01:57 50.22 49.98 51.64 49.3 49.1 49.4 55.35 55.36 56.06 54.9 54.8 54.9
09/06/2019 06:01:58 48.95 49.94 51.64 49.3 49.1 49.4 54.92 55.43 56.06 54.9 54.8 54.9
09/06/2019 06:01:59 49.3 49.43 51.64 49.3 49.1 49.4 55.55 55.47 56.06 54.9 54.8 54.9
09/06/2019 06:02:00 49.85 49.69 51.64 49.3 49.1 49.4 55.04 55.29 56.06 54.9 54.8 54.9
09/06/2019 06:02:01 49.54 49.75 51.64 49.3 49.1 49.4 55.2 55.31 56.06 54.9 54.8 54.9
09/06/2019 06:02:02 49.08 49.57 51.64 49.3 49.1 49.4 54.94 55.24 56.06 54.9 54.8 54.9
09/06/2019 06:02:03 50.53 50.25 51.64 49.3 49.1 49.4 55.84 55.59 56.06 54.9 54.8 54.9
09/06/2019 06:02:04 49.63 49.94 51.64 49.3 49.1 49.4 55.2 55.58 56.06 54.9 54.8 54.9
09/06/2019 06:02:05 49.63 49.89 51.64 49.3 49.1 49.4 55.29 55.42 56.06 54.9 54.8 54.9
09/06/2019 06:02:06 49.57 49.73 51.64 49.3 49.1 49.4 55.48 55.69 55.8 54.9 54.8 54.9
09/06/2019 06:02:07 48.94 49.59 51.64 49.3 49.1 49.4 55.38 55.47 55.69 54.9 54.8 54.9
09/06/2019 06:02:08 49.09 49.27 51.64 49.3 49.1 49.4 55.01 55.46 55.69 54.9 54.8 54.9
09/06/2019 06:02:09 48.79 49.25 51.64 49.3 49.1 49.4 55.38 55.43 55.69 54.9 54.8 54.9
09/06/2019 06:02:10 48.58 48.89 51.64 49.3 49.1 49.4 54.53 55.32 55.69 54.9 54.8 54.9
09/06/2019 06:02:11 48.87 48.9 51.64 49.3 49.1 49.4 54.03 54.85 55.69 54.9 54.8 54.9
09/06/2019 06:02:12 50.63 50.17 51.64 49.3 49.1 49.4 55.01 54.88 55.69 54.9 54.8 54.9
09/06/2019 06:02:13 50.36 50.84 51.64 49.3 49.1 49.4 55.24 55.18 55.69 54.9 54.8 54.9
09/06/2019 06:02:14 49.45 50.07 51.64 49.3 49.1 49.4 55.25 55.25 55.69 54.9 54.8 54.9
09/06/2019 06:02:15 49.14 49.82 51.64 49.3 49.1 49.4 55.39 55.48 55.69 54.9 54.8 54.9
09/06/2019 06:02:16 48.28 49.3 51.64 49.3 49.1 49.4 55.07 55.44 55.69 54.9 54.8 54.9
09/06/2019 06:02:17 50.37 50.14 51.64 49.3 49.1 49.4 55.13 55.23 55.69 54.9 54.8 54.9
09/06/2019 06:02:18 49.35 50.15 51.64 49.3 49.1 49.4 54.68 55.22 55.69 54.9 54.8 54.9
09/06/2019 06:02:19 49.39 49.7 51.64 49.3 49.1 49.4 55.28 55.22 55.69 54.9 54.8 54.9
09/06/2019 06:02:20 51.74 51.1 51.64 49.3 49.1 49.4 56.69 56.21 56.21 54.9 54.8 54.9
09/06/2019 06:02:21 50.4 51.11 51.11 49.3 49.1 49.4 55.72 56.19 56.21 54.9 54.8 54.9
09/06/2019 06:02:22 50.17 50.99 51.11 49.3 49.1 49.4 55.32 56.13 56.21 54.9 54.8 54.9
09/06/2019 06:02:23 49.38 50.33 51.11 49.3 49.1 49.4 54.92 55.47 56.21 54.9 54.8 54.9
09/06/2019 06:02:24 49.14 49.78 51.11 49.3 49.1 49.4 55.27 55.4 56.21 54.9 54.8 54.9
09/06/2019 06:02:25 49.37 49.46 51.11 49.3 49.1 49.4 55.08 55.25 56.21 54.9 54.8 54.9
09/06/2019 06:02:26 47.99 49.45 51.11 49.3 49.1 49.4 54.43 55.07 56.21 54.9 54.8 54.9
09/06/2019 06:02:27 48.35 48.7 51.11 49.3 49.1 49.4 54.6 54.77 56.21 54.9 54.8 54.9
09/06/2019 06:02:28 48.95 48.79 51.11 49.3 49.1 49.4 54.52 54.78 56.21 54.9 54.8 54.9
09/06/2019 06:02:29 49.39 49.2 51.11 49.3 49.1 49.4 55.35 55.12 56.21 54.9 54.8 54.9
09/06/2019 06:02:30 49.07 49.21 51.11 49.3 49.1 49.4 55.39 55.29 56.21 54.9 54.8 54.9
09/06/2019 06:02:31 49 49.34 51.11 49.3 49.1 49.4 55.42 55.48 56.21 54.9 54.8 54.9
09/06/2019 06:02:32 49 49.11 51.11 49.3 49.1 49.4 55.18 55.4 56.21 54.9 54.8 54.9
09/06/2019 06:02:33 50.63 50.37 51.11 49.3 49.1 49.4 55.87 55.73 56.21 54.9 54.8 54.9
09/06/2019 06:02:34 49.79 50 51.11 49.3 49.1 49.4 55.64 55.8 56.21 54.9 54.8 54.9
09/06/2019 06:02:35 49.33 50.02 51.11 49.3 49.1 49.4 55.78 55.9 56.21 54.9 54.8 54.9
09/06/2019 06:02:36 48.94 49.48 51.11 49.3 49.1 49.4 54.61 55.66 56.21 54.9 54.8 54.9
09/06/2019 06:02:37 48.75 49.18 51.11 49.3 49.1 49.4 55.14 55.34 56.21 54.9 54.8 54.9
09/06/2019 06:02:38 49.21 49.21 51.11 49.3 49.1 49.4 55.29 55.34 56.21 54.9 54.8 54.9
09/06/2019 06:02:39 48.71 49.09 51.11 49.3 49.1 49.4 54.85 55.26 56.21 54.9 54.8 54.9
09/06/2019 06:02:40 50.04 49.77 51.11 49.3 49.1 49.4 55.36 55.38 56.21 54.9 54.8 54.9
09/06/2019 06:02:41 49.22 49.67 51.11 49.3 49.1 49.4 55.7 55.68 56.21 54.9 54.8 54.9
09/06/2019 06:02:42 49.03 49.45 51.11 49.3 49.1 49.4 55.06 55.56 56.21 54.9 54.8 54.9
09/06/2019 06:02:43 48.71 49.22 51.11 49.3 49.1 49.4 55.22 55.36 56.21 54.9 54.8 54.9
09/06/2019 06:02:44 48.48 48.81 51.11 49.3 49.1 49.4 54.79 55.3 56.21 54.9 54.8 54.9
09/06/2019 06:02:45 48.33 48.69 51.11 49.3 49.1 49.4 54.69 55.08 56.21 54.9 54.8 54.9
09/06/2019 06:02:46 49.34 49.11 51.11 49.3 49.1 49.4 54.75 54.87 56.21 54.9 54.8 54.9
09/06/2019 06:02:47 49.29 49.35 51.11 49.3 49.1 49.4 55.3 55.19 56.21 54.9 54.8 54.9
09/06/2019 06:02:48 48.55 49.15 51.11 49.3 49.1 49.4 54.66 55.11 56.21 54.9 54.8 54.9
09/06/2019 06:02:49 48.16 48.79 51.11 49.3 49.1 49.4 54.56 54.82 56.21 54.9 54.8 54.9
09/06/2019 06:02:50 48.61 48.6 51.11 49.3 49.1 49.4 54.6 54.72 56.19 54.9 54.8 54.9
09/06/2019 06:02:51 49.28 49.07 50.99 49.3 49.1 49.4 55.22 55.08 56.13 54.9 54.8 54.9
09/06/2019 06:02:52 49.28 49.29 50.37 49.3 49.1 49.4 55.55 55.46 55.9 54.9 54.8 54.9
09/06/2019 06:02:53 49.29 49.29 50.37 49.3 49.1 49.4 55.07 55.43 55.9 54.9 54.8 54.9
09/06/2019 06:02:54 49.36 49.38 50.37 49.3 49.1 49.4 55.24 55.3 55.9 54.9 54.8 54.9
09/06/2019 06:02:55 49.12 49.38 50.37 49.3 49.1 49.4 55.18 55.38 55.9 54.9 54.8 54.9
09/06/2019 06:02:56 49.53 49.48 50.37 49.3 49.1 49.4 55.6 55.55 55.9 54.9 54.7 54.9
09/06/2019 06:02:57 49 49.39 50.37 49.2 49.1 49.4 55.38 55.58 55.9 54.9 54.7 54.9
09/06/2019 06:02:58 49.42 49.36 50.37 49.2 49.1 49.4 55.99 55.85 55.9 54.9 54.8 54.9
09/06/2019 06:02:59 49.36 49.47 50.37 49.2 49.1 49.4 55.6 55.88 55.9 54.9 54.7 54.9
09/06/2019 06:03:00 49.55 49.56 50.37 49.2 49.1 49.4 54.89 55.73 55.9 54.9 54.7 54.9
09/06/2019 06:03:01 49.48 49.68 50.37 49.2 49.1 49.4 55.51 55.55 55.9 54.9 54.7 54.9
09/06/2019 06:03:02 48.56 49.45 50.37 49.2 49.1 49.4 54.93 55.4 55.9 54.9 54.7 54.9
09/06/2019 06:03:03 48.64 49 50.02 49.2 49.1 49.4 55.11 55.26 55.9 54.9 54.7 54.9
09/06/2019 06:03:04 49.09 49.02 50.02 49.2 49.1 49.4 55.47 55.44 55.9 54.9 54.7 54.9
09/06/2019 06:03:05 49.34 49.27 49.77 49.2 49.1 49.4 55.47 55.61 55.88 54.9 54.7 54.9
09/06/2019 06:03:06 49.13 49.34 49.77 49.2 49.1 49.4 55.64 55.61 55.88 54.9 54.7 54.9
09/06/2019 06:03:07 49.05 49.27 49.77 49.2 49.1 49.4 55.17 55.66 55.88 54.9 54.7 54.9
09/06/2019 06:03:08 49.21 49.25 49.77 49.2 49.1 49.4 55.59 55.56 55.88 54.9 54.7 54.9
09/06/2019 06:03:09 48.64 49.17 49.77 49.2 49.1 49.4 55.28 55.56 55.88 55 54.7 54.9
09/06/2019 06:03:10 48.73 48.95 49.68 49.2 49.1 49.4 55.37 55.64 55.88 55 54.7 54.9
09/06/2019 06:03:11 48.16 48.75 49.68 49.2 49.1 49.4 54.8 55.39 55.88 55 54.7 54.9
09/06/2019 06:03:12 48.37 48.5 49.68 49.2 49.1 49.4 55.04 55.23 55.88 55 54.7 54.9
09/06/2019 06:03:13 48.56 48.56 49.68 49.2 49.1 49.4 54.86 55.04 55.88 55 54.7 54.9
09/06/2019 06:03:14 48.46 48.65 49.68 49.2 49.1 49.4 54.64 55.12 55.88 54.9 54.7 54.9
09/06/2019 06:03:15 48.58 48.55 49.68 49.2 49.1 49.4 54.29 54.68 55.88 54.9 54.7 54.9
09/06/2019 06:03:16 49.23 49.06 49.68 49.2 49.1 49.4 54.87 54.84 55.88 54.9 54.7 54.9
09/06/2019 06:03:17 48.97 49.14 49.68 49.2 49.1 49.4 55.42 55.31 55.88 54.9 54.7 54.9
09/06/2019 06:03:18 49.31 49.22 49.68 49.2 49.1 49.4 55.47 55.36 55.88 55 54.7 54.9
09/06/2019 06:03:19 49.15 49.34 49.68 49.2 49.1 49.4 55.11 55.55 55.88 55 54.7 54.9
09/06/2019 06:03:20 49.14 49.19 49.68 49.2 49.1 49.4 55.41 55.33 55.88 55 54.7 54.9
09/06/2019 06:03:21 49.1 49.28 49.68 49.2 49.1 49.4 55.73 55.61 55.88 55 54.7 54.9
09/06/2019 06:03:22 49.56 49.43 49.68 49.2 49.1 49.4 55.98 55.91 55.91 55 54.7 54.9
09/06/2019 06:03:23 49.72 49.68 49.68 49.2 49.1 49.4 55.77 55.88 55.91 55 54.7 54.9
09/06/2019 06:03:24 48.84 49.66 49.68 49.2 49.1 49.4 55.68 56.01 56.01 55 54.7 54.9
09/06/2019 06:03:25 48.98 49.21 49.68 49.2 49.1 49.4 55.13 55.77 56.01 55 54.7 54.9
09/06/2019 06:03:26 49.09 49.23 49.68 49.2 49.1 49.4 55.49 55.56 56.01 55 54.7 54.9
09/06/2019 06:03:27 49.14 49.17 49.68 49.2 49.1 49.4 55.6 55.55 56.01 55 54.7 54.9
09/06/2019 06:03:28 49.23 49.2 49.68 49.2 49.1 49.4 55.14 55.57 56.01 55 54.7 54.9
09/06/2019 06:03:29 49.63 49.49 49.68 49.2 49.1 49.4 55.75 55.63 56.01 55 54.7 54.9
09/06/2019 06:03:30 48.83 49.45 49.68 49.2 49.1 49.4 55.27 55.58 56.01 55 54.7 54.9
09/06/2019 06:03:31 49.14 49.18 49.68 49.2 49.1 49.4 54.87 55.45 56.01 55 54.7 54.9
09/06/2019 06:03:32 49.03 49.22 49.68 49.2 49.1 49.4 55.67 55.61 56.01 55 54.7 54.9
09/06/2019 06:03:33 48.95 49.22 49.68 49.2 49.1 49.4 55.49 55.51 56.01 55 54.7 54.9
09/06/2019 06:03:34 49.05 49.21 49.68 49.2 49.1 49.4 55.54 55.77 56.01 55 54.7 54.9
09/06/2019 06:03:35 49.11 49.19 49.68 49.2 49.1 49.4 55.53 55.56 56.01 55 54.7 54.9
09/06/2019 06:03:36 49.33 49.23 49.68 49.2 49.1 49.4 55.52 55.87 56.01 55 54.7 54.9
09/06/2019 06:03:37 48.91 49.3 49.68 49.2 49.1 49.4 55.3 55.49 56.01 55 54.7 54.9
09/06/2019 06:03:38 49.5 49.38 49.68 49.2 49.1 49.4 55.83 55.71 56.01 55 54.8 54.9
09/06/2019 06:03:39 48.55 49.29 49.68 49.2 49.1 49.4 55.51 55.68 56.01 55 54.8 54.9
09/06/2019 06:03:40 48.19 48.85 49.68 49.2 49.1 49.4 54.5 55.65 56.01 55 54.7 54.9
09/06/2019 06:03:41 48.82 48.79 49.68 49.2 49.1 49.4 54.97 55.03 56.01 55 54.8 54.9
09/06/2019 06:03:42 48.24 48.78 49.68 49.2 49.1 49.4 54.46 55.08 56.01 55 54.8 54.9
09/06/2019 06:03:43 48.45 48.52 49.68 49.2 49.1 49.4 55.12 55.06 56.01 55 54.8 54.9
09/06/2019 06:03:44 48.69 48.65 49.68 49.2 49.1 49.4 55.04 55.11 56.01 55 54.8 54.9
09/06/2019 06:03:45 48.47 48.65 49.68 49.1 49.1 49.4 55.11 55.21 56.01 55 54.8 54.9
09/06/2019 06:03:46 48.24 48.55 49.68 49.1 49.1 49.4 54.7 55.14 56.01 55 54.8 54.9
09/06/2019 06:03:47 48.35 48.56 49.68 49.1 49.1 49.4 54.83 54.96 56.01 55 54.7 54.9
09/06/2019 06:03:48 49.3 48.99 49.68 49.1 49.1 49.4 55.33 55.22 56.01 55 54.7 54.9
09/06/2019 06:03:49 48.93 49.1 49.68 49.1 49.1 49.4 55.26 55.5 56.01 55 54.7 54.9
09/06/2019 06:03:50 49.16 49.13 49.68 49.1 49.1 49.4 55.61 55.49 56.01 55 54.7 54.9
09/06/2019 06:03:51 48.62 49.19 49.68 49.1 49.1 49.4 55.24 55.5 56.01 55 54.7 54.9
09/06/2019 06:03:52 48.84 48.9 49.68 49.1 49.1 49.4 55.45 55.62 56.01 55 54.7 54.9
09/06/2019 06:03:53 49.41 49.25 49.66 49.1 49.1 49.4 55.77 55.72 56.01 55 54.8 54.9
09/06/2019 06:03:54 48.86 49.37 49.49 49.1 49.1 49.4 54.87 55.73 55.87 55 54.7 54.9
09/06/2019 06:03:55 49 49.09 49.49 49.1 49.1 49.4 56.18 55.95 55.95 55 54.8 54.9
09/06/2019 06:03:56 48.96 49.01 49.49 49.1 49.1 49.4 55.21 55.89 55.95 55 54.8 54.9
09/06/2019 06:03:57 49.19 49.21 49.49 49.1 49.1 49.4 55.41 55.6 55.95 55 54.7 54.9
09/06/2019 06:03:58 49.18 49.21 49.49 49.1 49.1 49.4 55.53 55.62 55.95 55 54.7 54.9
09/06/2019 06:03:59 49.11 49.24 49.45 49.1 49.1 49.4 55.52 55.75 55.95 55 54.7 54.9
09/06/2019 06:04:00 49.28 49.33 49.38 49.1 49.1 49.4 55.77 55.84 55.95 55 54.8 54.9
09/06/2019 06:04:01 49.35 49.54 49.54 49.1 49.1 49.4 55.48 55.82 55.95 55 54.8 54.9
09/06/2019 06:04:02 48.99 49.35 49.54 49.1 49.1 49.4 55.49 55.6 55.95 55 54.8 54.9
09/06/2019 06:04:03 48.95 49.12 49.54 49.1 49.1 49.4 55.25 55.51 55.95 55 54.8 54.9
09/06/2019 06:04:04 49.12 49.17 49.54 49.1 49.1 49.4 55.28 55.47 55.95 55 54.8 54.9
09/06/2019 06:04:05 49.42 49.37 49.54 49.1 49.1 49.4 55.49 55.48 55.95 55 54.8 54.9
09/06/2019 06:04:06 49.41 49.6 49.6 49.1 49.1 49.4 55.59 55.65 55.95 55 54.8 54.9
09/06/2019 06:04:07 49.06 49.32 49.6 49.1 49.1 49.4 55.6 55.68 55.95 55 54.8 54.9
09/06/2019 06:04:08 49.09 49.19 49.6 49.1 49.1 49.4 55.66 55.67 55.95 55 54.8 54.9
09/06/2019 06:04:09 48.99 49.17 49.6 49.1 49.1 49.4 55.42 55.66 55.95 55 54.8 54.9
09/06/2019 06:04:10 48.84 49.11 49.6 49.1 49.1 49.4 55.61 55.81 55.95 55 54.8 54.9
09/06/2019 06:04:11 49.72 49.58 49.6 49.1 49.1 49.4 55.69 55.67 55.95 55 54.8 54.9
09/06/2019 06:04:12 49.32 49.47 49.6 49.1 49.1 49.4 55.96 55.93 55.95 55 54.8 54.9
09/06/2019 06:04:13 48.74 49.36 49.6 49.1 49.1 49.4 55.35 55.89 55.95 55 54.8 54.9
09/06/2019 06:04:14 48.66 49.02 49.6 49.1 49.1 49.4 55.32 55.54 55.95 55 54.8 54.9
09/06/2019 06:04:15 48.32 48.71 49.6 49.1 49.1 49.4 54.85 55.48 55.95 55 54.8 54.9
09/06/2019 06:04:16 48.24 48.48 49.6 49.1 49.1 49.4 54.85 55.11 55.95 55 54.8 54.9
09/06/2019 06:04:17 48.69 48.62 49.6 49.1 49.1 49.4 54.44 54.91 55.95 55 54.8 54.9
09/06/2019 06:04:18 49.1 48.94 49.6 49.1 49.1 49.4 55.4 55.19 55.95 55 54.8 54.9
09/06/2019 06:04:19 48.55 48.96 49.6 49.1 49.1 49.4 55.15 55.3 55.95 55 54.8 54.9
09/06/2019 06:04:20 48.28 48.73 49.6 49.1 49.1 49.4 55.02 55.23 55.95 55 54.8 54.9
09/06/2019 06:04:21 48.31 48.45 49.6 49.1 49.1 49.4 55.26 55.25 55.95 55 54.8 54.9
09/06/2019 06:04:22 48.87 48.75 49.6 49.1 49.1 49.4 55.43 55.41 55.95 55 54.8 54.9
09/06/2019 06:04:23 48.82 48.83 49.6 49.1 49.1 49.4 54.99 55.42 55.95 55 54.8 54.9
09/06/2019 06:04:24 48.58 48.86 49.6 49.1 49.1 49.4 55.25 55.57 55.95 55 54.8 54.9
09/06/2019 06:04:25 49 48.88 49.6 49.1 49.1 49.4 55.27 55.36 55.93 55 54.8 54.9
09/06/2019 06:04:26 49.13 49.09 49.6 49.1 49.1 49.4 55.31 55.4 55.93 55 54.8 54.9
09/06/2019 06:04:27 49.09 49.13 49.6 49.1 49.1 49.4 55.52 55.63 55.93 55 54.8 54.9
09/06/2019 06:04:28 48.87 49.11 49.6 49.1 49.1 49.4 55.48 55.56 55.93 55 54.8 54.9
09/06/2019 06:04:29 49.46 49.4 49.6 49.1 49.1 49.4 55.66 55.61 55.93 55.1 54.8 54.9
09/06/2019 06:04:30 49.35 49.4 49.6 49.1 49.1 49.4 55.55 55.67 55.93 55.1 54.8 54.9
09/06/2019 06:04:31 49.18 49.32 49.6 49.1 49.1 49.4 55.61 55.68 55.93 55.1 54.8 54.9
09/06/2019 06:04:32 48.99 49.39 49.6 49.1 49.1 49.4 55.27 55.75 55.93 55.1 54.8 54.9
09/06/2019 06:04:33 48.95 49.08 49.6 49.1 49.1 49.4 55.25 55.42 55.93 55.1 54.8 54.9
09/06/2019 06:04:34 49 49.15 49.6 49.1 49.1 49.4 55.76 55.75 55.93 55.1 54.8 54.9
09/06/2019 06:04:35 48.77 49.02 49.6 49.1 49.1 49.4 54.95 55.76 55.93 55.1 54.8 54.9
09/06/2019 06:04:36 48.99 49.18 49.58 49.1 49.1 49.4 55.2 55.35 55.93 55.1 54.8 54.9
09/06/2019 06:04:37 48.34 48.84 49.58 49.1 49.1 49.4 54.79 55.32 55.93 55.1 54.8 54.9
09/06/2019 06:04:38 48.31 48.62 49.58 49.1 49.1 49.4 54.87 55 55.93 55.1 54.8 54.9
09/06/2019 06:04:39 48.18 48.42 49.58 49.1 49.1 49.4 54.63 55.06 55.93 55.1 54.8 54.9
09/06/2019 06:04:40 48.57 48.56 49.58 49.1 49.1 49.4 55.44 55.26 55.93 55.1 54.8 54.9
09/06/2019 06:04:41 49.2 49.01 49.47 49.1 49.1 49.4 55.61 55.57 55.93 55.1 54.8 54.9
09/06/2019 06:04:42 49.51 49.36 49.4 49.1 49.1 49.4 55.36 55.67 55.89 55.1 54.8 54.9
09/06/2019 06:04:43 48.94 49.3 49.4 49.1 49.1 49.4 55.45 55.56 55.76 55.1 54.8 54.9
09/06/2019 06:04:44 49.52 49.38 49.4 49.1 49.1 49.4 54.94 55.44 55.76 55.1 54.8 54.9
09/06/2019 06:04:45 49.15 49.35 49.4 49.1 49.1 49.4 55.64 55.5 55.76 55.1 54.8 54.9
09/06/2019 06:04:46 49.14 49.28 49.4 49.1 49.1 49.4 55.87 55.83 55.83 55.1 54.8 54.9
09/06/2019 06:04:47 49.21 49.3 49.4 49.1 49.1 49.4 55.61 55.89 55.89 55.1 54.8 54.9
09/06/2019 06:04:48 49.46 49.45 49.45 49.1 49.1 49.4 55.86 55.99 55.99 55.1 54.8 54.9
09/06/2019 06:04:49 48.74 49.4 49.45 49.1 49.1 49.4 55.38 55.87 55.99 55.1 54.8 54.9
09/06/2019 06:04:50 49.19 49.23 49.45 49.1 49.1 49.4 55.58 55.68 55.99 55.1 54.8 54.9
09/06/2019 06:04:51 48.77 49.14 49.45 49.1 49.1 49.4 55.2 55.61 55.99 55.1 54.8 54.9
09/06/2019 06:04:52 48.51 48.94 49.45 49.1 49.1 49.4 54.51 55.38 55.99 55.1 54.8 54.9
09/06/2019 06:04:53 50.13 49.99 49.99 49.1 49.1 49.4 55.06 55.14 55.99 55.1 54.8 54.9
09/06/2019 06:04:54 48.72 49.69 49.99 49.1 49.1 49.4 54.9 55.04 55.99 55.1 54.8 54.9
09/06/2019 06:04:55 48.82 49.15 49.99 49.1 49.1 49.4 55.01 55.24 55.99 55.1 54.8 54.9
09/06/2019 06:04:56 48.62 49.04 49.99 49.1 49.1 49.4 54.59 54.99 55.99 55.1 54.8 54.9
09/06/2019 06:04:57 48.88 48.88 49.99 49.1 49.1 49.4 55.37 55.24 55.99 55.1 54.8 54.9
09/06/2019 06:04:58 48.76 48.81 49.99 49.1 49.1 49.4 55.35 55.35 55.99 55.1 54.8 54.9
09/06/2019 06:04:59 49.15 49.06 49.99 49.1 49.1 49.4 55.94 55.8 55.99 55.1 54.8 54.9
09/06/2019 06:05:00 49.77 49.58 49.99 49.1 49.1 49.4 55.52 55.73 55.99 55.1 54.8 54.9
09/06/2019 06:05:01 48.98 49.42 49.99 49.1 49.1 49.4 55.13 55.61 55.99 55.1 54.8 54.9
09/06/2019 06:05:02 48.96 49.2 49.99 49.1 49.1 49.4 54.95 55.39 55.99 55.1 54.8 54.9
09/06/2019 06:05:03 49.57 49.43 49.99 49.1 49.1 49.4 55.85 55.61 55.99 55.1 54.8 54.9
09/06/2019 06:05:04 49.1 49.42 49.99 49.1 49.1 49.4 55.2 55.6 55.99 55.1 54.8 54.9
09/06/2019 06:05:05 48.92 49.29 49.99 49.1 49.1 49.4 55.55 55.63 55.99 55.1 54.8 54.9
09/06/2019 06:05:06 49.32 49.35 49.99 49.1 49.1 49.4 55.53 55.66 55.99 55.1 54.8 54.9
09/06/2019 06:05:07 49.3 49.5 49.99 49.1 49.1 49.4 55.91 55.81 55.99 55.1 54.8 54.9
09/06/2019 06:05:08 49.07 49.25 49.99 49.1 49.1 49.4 55.22 55.86 55.99 55.1 54.8 54.9
09/06/2019 06:05:09 49.52 49.45 49.99 49.1 49.1 49.4 55.49 55.63 55.99 55.1 54.8 54.9
09/06/2019 06:05:10 49.14 49.46 49.99 49.1 49.1 49.4 55.64 55.68 55.99 55.2 54.8 54.9
09/06/2019 06:05:11 49.4 49.41 49.99 49.1 49.1 49.4 56.42 56.19 56.19 55.2 54.8 54.9
09/06/2019 06:05:12 49.61 49.58 49.99 49.1 49.1 49.4 55.64 56.23 56.23 55.2 54.8 54.9
09/06/2019 06:05:13 49.5 49.59 49.99 49.1 49.1 49.4 55.48 55.89 56.23 55.2 54.8 54.9
09/06/2019 06:05:14 49.71 49.81 49.99 49.1 49.1 49.4 55.94 55.92 56.23 55.2 54.8 54.9
09/06/2019 06:05:15 49.22 49.6 49.99 49.1 49.1 49.4 55.38 55.9 56.23 55.2 54.8 54.9
09/06/2019 06:05:16 49.01 49.42 49.99 49.1 49.1 49.4 55.14 55.53 56.23 55.2 54.8 54.9
09/06/2019 06:05:17 49.47 49.48 49.99 49.1 49.1 49.4 55.35 55.42 56.23 55.2 54.8 54.9
09/06/2019 06:05:18 49.97 49.82 49.99 49.1 49.1 49.4 56.06 55.84 56.23 55.2 54.8 54.9
09/06/2019 06:05:19 48.84 49.73 49.99 49.1 49.1 49.4 55.48 55.78 56.23 55.2 54.8 54.9
09/06/2019 06:05:20 49.08 49.27 49.99 49.1 49.1 49.4 55.4 55.8 56.23 55.2 54.8 54.9
09/06/2019 06:05:21 48.47 49.08 49.99 49.1 49.1 49.4 55.6 55.69 56.23 55.2 54.8 54.9
09/06/2019 06:05:22 48.68 48.83 49.99 49.1 49.1 49.4 55.16 55.77 56.23 55.2 54.8 54.9
09/06/2019 06:05:23 49.06 48.92 49.82 49.1 49.1 49.4 55.39 55.44 56.23 55.2 54.8 54.9
09/06/2019 06:05:24 48.81 48.97 49.82 49.1 49.1 49.4 55.08 55.37 56.23 55.2 54.8 54.9
09/06/2019 06:05:25 49.12 49.13 49.82 49.1 49.1 49.4 55.24 55.33 56.23 55.2 54.8 54.9
09/06/2019 06:05:26 49.22 49.22 49.82 49.1 49.1 49.4 55.16 55.3 56.23 55.2 54.8 54.9
09/06/2019 06:05:27 49.41 49.39 49.82 49.1 49.1 49.4 55.4 55.5 56.23 55.2 54.8 54.9
09/06/2019 06:05:28 49.7 49.6 49.82 49.1 49.1 49.4 55.59 55.57 56.23 55.2 54.8 54.9
09/06/2019 06:05:29 49.97 49.87 49.87 49.1 49.1 49.4 55.86 55.74 56.23 55.2 54.8 54.9
09/06/2019 06:05:30 49.73 50 50 49.1 49.1 49.4 55.69 55.84 56.23 55.2 54.8 54.9
09/06/2019 06:05:31 50.16 50.16 50.16 49.1 49.2 49.4 55.74 55.81 56.23 55.2 54.8 54.9
09/06/2019 06:05:32 49.73 50 50.16 49.1 49.2 49.4 55.55 55.76 56.23 55.2 54.8 54.9
09/06/2019 06:05:33 49.49 49.84 50.16 49.1 49.2 49.4 55.65 55.77 56.23 55.2 54.8 54.9
09/06/2019 06:05:34 49.6 49.83 50.16 49.1 49.2 49.4 55.58 55.83 56.23 55.2 54.8 54.9
09/06/2019 06:05:35 49.49 49.59 50.16 49.1 49.2 49.4 55.73 55.69 56.23 55.2 54.8 54.9
09/06/2019 06:05:36 49.57 49.64 50.16 49.1 49.2 49.4 55.52 55.73 56.23 55.2 54.8 54.9
09/06/2019 06:05:37 49.85 49.78 50.16 49.1 49.2 49.4 55.94 56.08 56.23 55.2 54.8 54.9
09/06/2019 06:05:38 49.58 49.85 50.16 49.1 49.2 49.4 56.29 56.15 56.23 55.2 54.8 54.9
09/06/2019 06:05:39 49.62 49.86 50.16 49.1 49.2 49.4 55.95 56.2 56.23 55.2 54.9 54.9
09/06/2019 06:05:40 49.44 49.61 50.16 49.1 49.2 49.4 55.51 56.11 56.23 55.2 54.9 54.9
09/06/2019 06:05:41 49.26 49.53 50.16 49.1 49.2 49.4 55.42 55.82 56.23 55.2 54.9 54.9
09/06/2019 06:05:42 49.15 49.37 50.16 49.1 49.2 49.4 55.78 55.86 56.2 55.2 54.9 54.9
09/06/2019 06:05:43 49.37 49.61 50.16 49.1 49.2 49.4 55.39 55.82 56.2 55.2 54.9 54.9
09/06/2019 06:05:44 49.24 49.33 50.16 49.1 49.2 49.4 55.54 55.55 56.2 55.2 54.9 54.9
09/06/2019 06:05:45 48.63 49.28 50.16 49.1 49.2 49.4 55.31 55.64 56.2 55.2 54.9 54.9
09/06/2019 06:05:46 48.88 49.08 50.16 49.1 49.2 49.4 55.02 55.42 56.2 55.2 54.9 54.9
09/06/2019 06:05:47 49.06 49.04 50.16 49.1 49.2 49.4 55.28 55.39 56.2 55.2 54.9 54.9
09/06/2019 06:05:48 49.93 49.67 50.16 49.1 49.2 49.4 55.67 55.49 56.2 55.2 54.9 54.9
09/06/2019 06:05:49 49.53 49.84 50.16 49.1 49.2 49.4 55.35 55.63 56.2 55.3 54.9 54.9
09/06/2019 06:05:50 49.8 49.76 50.16 49.1 49.2 49.4 55.62 55.58 56.2 55.3 54.9 54.9
09/06/2019 06:05:51 50.03 49.99 50.16 49.1 49.2 49.4 56.11 55.92 56.2 55.3 54.9 54.9
09/06/2019 06:05:52 50.19 50.1 50.16 49.1 49.2 49.4 56.04 56.01 56.2 55.3 54.9 54.9
09/06/2019 06:05:53 50.15 50.18 50.18 49.1 49.2 49.4 56.38 56.33 56.33 55.3 54.9 54.9
09/06/2019 06:05:54 50.41 50.38 50.38 49.1 49.2 49.4 56.14 56.48 56.48 55.3 54.9 54.9
09/06/2019 06:05:55 50.18 50.36 50.38 49.2 49.2 49.4 56.64 56.51 56.51 55.3 54.9 54.9
09/06/2019 06:05:56 50.4 50.47 50.47 49.2 49.2 49.4 56.2 56.55 56.55 55.3 54.9 54.9
09/06/2019 06:05:57 50.8 50.65 50.65 49.2 49.2 49.4 56.46 56.48 56.55 55.3 54.9 54.9
09/06/2019 06:05:58 50.4 50.6 50.65 49.2 49.2 49.4 55.75 56.38 56.55 55.3 54.9 54.9
09/06/2019 06:05:59 50.47 50.62 50.65 49.2 49.2 49.4 55.73 56.07 56.55 55.3 54.9 54.9
09/06/2019 06:06:00 50.4 50.68 50.68 49.2 49.2 49.4 55.35 55.81 56.55 55.3 54.9 54.9
09/06/2019 06:06:01 50.47 50.59 50.68 49.2 49.2 49.4 55.2 55.55 56.55 55.3 54.9 54.9
09/06/2019 06:06:02 49.69 50.41 50.68 49.2 49.2 49.4 54.86 55.31 56.55 55.3 54.9 54.9
09/06/2019 06:06:03 50.27 50.22 50.68 49.2 49.2 49.4 55.25 55.28 56.55 55.3 54.9 54.9
09/06/2019 06:06:04 50.03 50.24 50.68 49.2 49.2 49.4 55.16 55.27 56.55 55.3 54.9 54.9
09/06/2019 06:06:05 49.97 50.14 50.68 49.2 49.2 49.4 55.56 55.53 56.55 55.3 54.9 54.9
09/06/2019 06:06:06 50.22 50.22 50.68 49.2 49.2 49.4 55.22 55.77 56.55 55.3 54.9 54.9
09/06/2019 06:06:07 50.5 50.47 50.68 49.2 49.2 49.4 55.6 55.64 56.55 55.3 54.9 54.9
09/06/2019 06:06:08 50.03 50.33 50.68 49.2 49.2 49.4 55.51 55.53 56.55 55.3 54.9 54.9
09/06/2019 06:06:09 49.61 50.2 50.68 49.2 49.2 49.4 55.13 55.72 56.55 55.3 54.9 54.9
09/06/2019 06:06:10 49.84 49.89 50.68 49.2 49.2 49.4 55.08 55.17 56.55 55.3 54.9 54.9
09/06/2019 06:06:11 49.98 50.01 50.68 49.2 49.2 49.4 54.81 55.18 56.55 55.3 54.9 54.9
09/06/2019 06:06:12 49.96 50.05 50.68 49.2 49.2 49.4 54.96 55 56.55 55.3 54.9 54.9
09/06/2019 06:06:13 49.9 50.11 50.68 49.2 49.2 49.4 54.57 54.99 56.55 55.3 54.9 54.9
09/06/2019 06:06:14 49.46 49.96 50.68 49.2 49.2 49.4 55.08 55.07 56.55 55.3 54.9 54.9
09/06/2019 06:06:15 49.39 49.9 50.68 49.2 49.2 49.4 54.67 55.09 56.55 55.3 54.9 54.9
09/06/2019 06:06:16 49.73 49.77 50.68 49.2 49.2 49.4 54.58 54.75 56.55 55.3 54.9 54.9
09/06/2019 06:06:17 49.92 49.86 50.68 49.2 49.2 49.4 55.18 55.08 56.55 55.3 54.9 54.9
09/06/2019 06:06:18 49.89 49.97 50.68 49.2 49.2 49.4 54.9 55.07 56.55 55.3 54.9 54.9
09/06/2019 06:06:19 50.22 50.21 50.68 49.3 49.2 49.4 55.09 55.18 56.55 55.3 54.9 54.9
09/06/2019 06:06:20 50.06 50.23 50.68 49.3 49.2 49.4 55.22 55.29 56.55 55.3 54.9 54.9
09/06/2019 06:06:21 49.88 50.14 50.68 49.3 49.2 49.4 55.07 55.27 56.55 55.3 54.9 54.9
09/06/2019 06:06:22 49.76 50.04 50.68 49.3 49.2 49.4 55.46 55.34 56.55 55.3 54.9 54.9
09/06/2019 06:06:23 49.73 49.86 50.68 49.3 49.2 49.4 55.28 55.45 56.55 55.3 54.9 54.9
09/06/2019 06:06:24 50.47 50.26 50.68 49.3 49.2 49.4 55.49 55.51 56.55 55.3 54.9 54.9
09/06/2019 06:06:25 50.24 50.39 50.68 49.3 49.2 49.4 54.93 55.4 56.55 55.3 54.9 54.9
09/06/2019 06:06:26 49.38 50.18 50.68 49.3 49.2 49.4 55.15 55.32 56.48 55.3 54.9 54.9
09/06/2019 06:06:27 50.01 49.95 50.68 49.3 49.2 49.4 55.01 55.14 56.38 55.3 54.9 54.9
09/06/2019 06:06:28 50.07 50.08 50.68 49.3 49.2 49.4 55.06 55.11 56.07 55.3 54.9 54.9
09/06/2019 06:06:29 49.62 50.07 50.68 49.3 49.2 49.4 54.92 55.2 55.81 55.3 54.9 54.9
09/06/2019 06:06:30 49.96 49.95 50.59 49.3 49.2 49.4 54.97 55.04 55.77 55.3 54.9 54.9
09/06/2019 06:06:31 49.82 50.02 50.47 49.3 49.2 49.4 55.01 55.05 55.77 55.3 54.9 54.9
09/06/2019 06:06:32 50.04 50.05 50.47 49.3 49.2 49.4 54.6 54.99 55.77 55.3 54.9 54.9
09/06/2019 06:06:33 49.53 49.98 50.47 49.3 49.2 49.4 54.93 55.04 55.77 55.3 54.9 54.9
09/06/2019 06:06:34 49.94 49.89 50.47 49.3 49.2 49.4 55.48 55.29 55.77 55.3 54.9 54.9
09/06/2019 06:06:35 49.32 49.88 50.47 49.3 49.2 49.4 54.83 55.21 55.77 55.3 54.9 54.9
09/06/2019 06:06:36 49.9 49.78 50.47 49.3 49.2 49.4 54.48 55.06 55.72 55.3 54.9 54.9
09/06/2019 06:06:37 49.28 49.77 50.39 49.3 49.3 49.4 55.01 54.97 55.72 55.3 54.9 54.9
09/06/2019 06:06:38 49.83 49.74 50.39 49.3 49.3 49.4 55.17 55.1 55.72 55.3 54.9 54.9
09/06/2019 06:06:39 50.01 50.12 50.39 49.3 49.3 49.4 55.01 55.24 55.51 55.3 54.9 54.9
09/06/2019 06:06:40 49.37 49.82 50.39 49.3 49.3 49.4 54.59 54.97 55.51 55.3 54.9 54.9
09/06/2019 06:06:41 49.48 49.72 50.39 49.3 49.3 49.4 54.53 54.88 55.51 55.3 54.9 54.9
09/06/2019 06:06:42 49.47 49.55 50.39 49.3 49.3 49.4 55.04 54.98 55.51 55.3 54.9 54.9
09/06/2019 06:06:43 49.55 49.62 50.39 49.3 49.3 49.4 54.32 54.92 55.51 55.3 54.9 54.9
09/06/2019 06:06:44 49.79 49.84 50.39 49.3 49.3 49.4 54.72 54.8 55.51 55.3 54.9 54.9
09/06/2019 06:06:45 50.39 50.34 50.39 49.3 49.3 49.4 55.65 55.42 55.51 55.3 54.9 54.9
09/06/2019 06:06:46 49.96 50.24 50.39 49.3 49.3 49.4 55.13 55.4 55.51 55.3 54.9 54.9
09/06/2019 06:06:47 50.2 50.14 50.39 49.3 49.3 49.4 55.05 55.26 55.51 55.3 54.9 54.9
09/06/2019 06:06:48 49.83 50.16 50.39 49.3 49.3 49.4 55.47 55.46 55.51 55.3 54.9 54.9
09/06/2019 06:06:49 49.64 49.93 50.39 49.3 49.3 49.4 54.92 55.3 55.51 55.3 54.9 54.9
09/06/2019 06:06:50 49.53 49.81 50.39 49.3 49.3 49.4 54.99 55.15 55.51 55.3 54.9 54.9
09/06/2019 06:06:51 49.71 49.75 50.39 49.3 49.3 49.4 55.02 55.17 55.51 55.3 54.9 54.9
09/06/2019 06:06:52 49.98 49.93 50.39 49.3 49.3 49.4 55.37 55.37 55.51 55.3 54.9 54.9
09/06/2019 06:06:53 49.83 50.08 50.39 49.3 49.3 49.4 55.21 55.42 55.51 55.3 54.9 54.9
09/06/2019 06:06:54 49.56 49.81 50.39 49.3 49.3 49.4 55.12 55.28 55.46 55.3 54.9 54.9
09/06/2019 06:06:55 50.29 50.11 50.34 49.3 49.3 49.4 55.62 55.54 55.54 55.3 54.9 54.9
09/06/2019 06:06:56 49.82 50.27 50.34 49.4 49.3 49.4 55.25 55.53 55.54 55.3 54.9 54.9
09/06/2019 06:06:57 50.23 50.13 50.34 49.4 49.3 49.4 55.35 55.45 55.54 55.3 54.9 54.9
09/06/2019 06:06:58 50.31 50.31 50.34 49.4 49.3 49.4 55.11 55.33 55.54 55.3 54.9 54.9
09/06/2019 06:06:59 49.96 50.31 50.34 49.4 49.3 49.4 55.06 55.31 55.54 55.3 54.9 54.9
09/06/2019 06:07:00 49.66 50.07 50.34 49.4 49.3 49.4 55.05 55.27 55.54 55.3 54.9 54.9
09/06/2019 06:07:01 49.37 49.87 50.34 49.4 49.3 49.4 54.78 55.12 55.54 55.3 54.9 54.9
09/06/2019 06:07:02 49.23 49.69 50.34 49.4 49.3 49.4 54.78 54.93 55.54 55.3 54.9 54.9
09/06/2019 06:07:03 49.07 49.35 50.34 49.4 49.3 49.4 54.25 54.85 55.54 55.3 54.9 54.9
09/06/2019 06:07:04 49.5 49.48 50.34 49.4 49.3 49.4 54.66 54.75 55.54 55.3 54.9 54.9
09/06/2019 06:07:05 48.85 49.48 50.34 49.3 49.3 49.4 54.69 54.79 55.54 55.3 54.9 54.9
09/06/2019 06:07:06 49.07 49.19 50.34 49.3 49.3 49.4 54.53 54.73 55.54 55.3 54.9 54.9
09/06/2019 06:07:07 49.4 49.36 50.34 49.3 49.3 49.4 55.18 55.19 55.54 55.3 54.9 54.9
09/06/2019 06:07:08 49.7 49.7 50.34 49.4 49.3 49.4 54.66 55.32 55.54 55.3 54.9 54.9
09/06/2019 06:07:09 48.99 49.53 50.34 49.4 49.3 49.4 54.36 54.81 55.54 55.3 54.9 54.9
09/06/2019 06:07:10 49.72 49.67 50.34 49.4 49.3 49.4 54.71 54.84 55.54 55.3 54.9 54.9
09/06/2019 06:07:11 49.73 49.78 50.34 49.4 49.3 49.4 55.01 54.99 55.54 55.3 54.9 54.9
09/06/2019 06:07:12 49.63 49.86 50.34 49.4 49.3 49.4 55.11 55.19 55.54 55.3 54.9 54.9
09/06/2019 06:07:13 50.19 50.01 50.34 49.4 49.3 49.4 55.4 55.32 55.54 55.3 54.9 54.9
09/06/2019 06:07:14 49.57 49.98 50.34 49.4 49.3 49.4 54.92 55.34 55.54 55.3 55 54.9
09/06/2019 06:07:15 49.89 49.9 50.31 49.4 49.3 49.4 55.54 55.44 55.54 55.3 55 54.9
09/06/2019 06:07:16 49.87 50.05 50.31 49.4 49.3 49.4 55.13 55.5 55.54 55.3 55 54.9
09/06/2019 06:07:17 50.09 50.03 50.31 49.4 49.3 49.4 55.59 55.5 55.54 55.3 55 54.9
09/06/2019 06:07:18 50.39 50.37 50.37 49.4 49.3 49.4 55.28 55.53 55.54 55.3 55 54.9
09/06/2019 06:07:19 49.86 50.39 50.39 49.4 49.3 49.4 55.07 55.49 55.54 55.3 55 54.9
09/06/2019 06:07:20 50.38 50.32 50.39 49.4 49.3 49.4 55.64 55.5 55.54 55.3 55 54.9
09/06/2019 06:07:21 50.12 50.29 50.39 49.4 49.3 49.4 54.87 55.55 55.55 55.3 55 54.9
09/06/2019 06:07:22 49.91 50.36 50.39 49.4 49.3 49.4 55.17 55.29 55.55 55.3 55 54.9
09/06/2019 06:07:23 49.63 50.04 50.39 49.4 49.3 49.4 55 55.23 55.55 55.3 55 54.9
09/06/2019 06:07:24 50.27 50.09 50.39 49.4 49.3 49.4 55.24 55.25 55.55 55.3 55 54.9
09/06/2019 06:07:25 50 50.15 50.39 49.4 49.3 49.4 55.08 55.25 55.55 55.3 55 54.9
09/06/2019 06:07:26 49.99 50.11 50.39 49.4 49.3 49.4 55.54 55.47 55.55 55.3 55 54.9
09/06/2019 06:07:27 50.24 50.21 50.39 49.4 49.3 49.4 55.64 55.61 55.61 55.3 55 54.9
09/06/2019 06:07:28 49.92 50.2 50.39 49.4 49.3 49.4 55.49 55.71 55.71 55.3 55 54.9
09/06/2019 06:07:29 50.53 50.48 50.48 49.4 49.3 49.4 55.82 55.79 55.79 55.3 55 54.9
09/06/2019 06:07:30 49.76 50.38 50.48 49.4 49.3 49.4 55.39 55.73 55.79 55.3 55 54.9
09/06/2019 06:07:31 50.16 50.22 50.48 49.4 49.3 49.4 55.65 55.8 55.8 55.3 55 54.9
09/06/2019 06:07:32 50.08 50.19 50.48 49.4 49.3 49.4 55.31 55.54 55.8 55.3 55 54.9
09/06/2019 06:07:33 49.68 50.13 50.48 49.4 49.3 49.4 54.91 55.51 55.8 55.3 55 54.9
09/06/2019 06:07:34 49.55 49.75 50.48 49.4 49.3 49.4 54.94 55.06 55.8 55.3 55 54.9
09/06/2019 06:07:35 49.39 49.74 50.48 49.4 49.3 49.4 54.39 55.06 55.8 55.3 55 54.9
09/06/2019 06:07:36 49.21 49.5 50.48 49.4 49.3 49.4 54.61 54.79 55.8 55.3 55 54.9
09/06/2019 06:07:37 49.28 49.39 50.48 49.4 49.3 49.4 54.59 54.74 55.8 55.3 55 54.9
09/06/2019 06:07:38 49.75 49.64 50.48 49.4 49.3 49.4 54.92 54.86 55.8 55.3 55 54.9
09/06/2019 06:07:39 49.47 49.58 50.48 49.4 49.3 49.4 54.45 54.87 55.8 55.3 55 54.9
09/06/2019 06:07:40 49.94 49.87 50.48 49.4 49.3 49.4 55.18 55.08 55.8 55.3 55 54.9
09/06/2019 06:07:41 50.04 50.08 50.48 49.4 49.3 49.4 55.16 55.19 55.8 55.3 55 54.9
09/06/2019 06:07:42 49.75 49.98 50.48 49.4 49.3 49.4 55.45 55.5 55.8 55.3 55 54.9
09/06/2019 06:07:43 49.8 50.01 50.48 49.4 49.3 49.4 55.36 55.43 55.8 55.3 55 54.9
09/06/2019 06:07:44 50.26 50.2 50.48 49.4 49.3 49.4 55.8 55.8 55.8 55.3 55 54.9
09/06/2019 06:07:45 49.84 50.22 50.48 49.4 49.3 49.4 55.21 55.61 55.8 55.3 55 54.9
09/06/2019 06:07:46 49.81 50 50.48 49.4 49.3 49.4 55.1 55.34 55.8 55.3 55 54.9
09/06/2019 06:07:47 50.12 50.16 50.48 49.4 49.3 49.4 55.65 55.58 55.8 55.3 55 54.9
09/06/2019 06:07:48 50.09 50.14 50.48 49.4 49.3 49.4 55.08 55.53 55.8 55.3 55 54.9
09/06/2019 06:07:49 50.12 50.19 50.48 49.4 49.4 49.4 55.14 55.44 55.8 55.3 55 54.9
09/06/2019 06:07:50 50.07 50.23 50.48 49.4 49.4 49.4 55.25 55.28 55.8 55.3 55 54.9
09/06/2019 06:07:51 49.51 50.16 50.48 49.4 49.4 49.4 54.97 55.28 55.8 55.3 55 54.9
09/06/2019 06:07:52 49.87 49.85 50.48 49.4 49.4 49.4 54.92 55.17 55.8 55.3 55 54.9
09/06/2019 06:07:53 49.11 49.85 50.48 49.4 49.4 49.4 55.12 55.11 55.8 55.3 55 54.9
09/06/2019 06:07:54 49.97 49.83 50.48 49.4 49.4 49.4 55.46 55.36 55.8 55.3 55 54.9
09/06/2019 06:07:55 49.7 49.94 50.48 49.4 49.4 49.4 54.95 55.33 55.8 55.3 55 54.9
09/06/2019 06:07:56 50.43 50.23 50.48 49.4 49.4 49.4 55.49 55.4 55.8 55.3 55 54.9
09/06/2019 06:07:57 49.48 50.14 50.48 49.4 49.4 49.4 54.78 55.35 55.8 55.3 55 54.9
09/06/2019 06:07:58 49.42 49.74 50.48 49.4 49.4 49.4 55.02 55.06 55.8 55.3 55 54.9
09/06/2019 06:07:59 49.3 49.61 50.38 49.4 49.4 49.4 54.71 55.02 55.8 55.3 55 54.9
09/06/2019 06:08:00 48.95 49.43 50.23 49.4 49.4 49.4 54.55 54.84 55.8 55.3 55 54.9
09/06/2019 06:08:01 49.23 49.27 50.23 49.4 49.4 49.4 53.77 54.8 55.8 55.3 55 54.9
09/06/2019 06:08:02 49.36 49.45 50.23 49.4 49.4 49.4 54.25 54.29 55.8 55.3 55 54.9
09/06/2019 06:08:03 48.63 49.28 50.23 49.4 49.4 49.4 53.74 54.17 55.8 55.3 55 54.9
09/06/2019 06:08:04 49.77 49.6 50.23 49.4 49.4 49.4 55.1 54.81 55.8 55.3 55 54.9
09/06/2019 06:08:05 49.92 49.84 50.23 49.5 49.4 49.4 55.08 55.09 55.8 55.3 55 54.9
09/06/2019 06:08:06 50.33 50.29 50.29 49.5 49.4 49.4 55.46 55.29 55.8 55.3 55 54.9
09/06/2019 06:08:07 50.35 50.55 50.55 49.5 49.4 49.4 55.3 55.38 55.8 55.3 55 54.9
09/06/2019 06:08:08 50.26 50.36 50.55 49.5 49.4 49.4 55.17 55.37 55.8 55.3 55 54.9
09/06/2019 06:08:09 49.77 50.24 50.55 49.5 49.4 49.4 55.27 55.33 55.8 55.3 55 54.9
09/06/2019 06:08:10 49.77 49.99 50.55 49.5 49.4 49.4 55.44 55.48 55.8 55.3 55 54.9
09/06/2019 06:08:11 50.09 50.12 50.55 49.5 49.4 49.4 55.14 55.34 55.8 55.3 55 54.9
09/06/2019 06:08:12 49.47 49.97 50.55 49.5 49.4 49.4 55.01 55.3 55.8 55.3 55 54.9
09/06/2019 06:08:13 49.75 49.79 50.55 49.5 49.4 49.4 55.15 55.26 55.8 55.3 55 54.9
09/06/2019 06:08:14 50.28 50.16 50.55 49.5 49.4 49.4 55.25 55.3 55.61 55.3 55 54.9
09/06/2019 06:08:15 49.67 50.1 50.55 49.5 49.4 49.4 55.14 55.38 55.58 55.3 55 54.9
09/06/2019 06:08:16 50.17 50.09 50.55 49.5 49.4 49.4 55.54 55.43 55.58 55.3 55 54.9
09/06/2019 06:08:17 50.07 50.22 50.55 49.5 49.4 49.4 54.8 55.42 55.53 55.3 55 54.9
09/06/2019 06:08:18 49.78 50.08 50.55 49.5 49.4 49.4 55.16 55.17 55.48 55.3 55 54.9
09/06/2019 06:08:19 49.99 50.02 50.55 49.5 49.4 49.4 55.35 55.32 55.48 55.3 55 54.9
09/06/2019 06:08:20 49.49 50.02 50.55 49.5 49.4 49.4 55.12 55.3 55.48 55.3 55 54.9
09/06/2019 06:08:21 49.7 49.78 50.55 49.5 49.4 49.4 55.11 55.42 55.48 55.3 55 54.9
09/06/2019 06:08:22 49.77 49.8 50.55 49.5 49.4 49.4 54.52 55.1 55.48 55.3 55 54.9
09/06/2019 06:08:23 49.77 49.84 50.55 49.5 49.4 49.4 54.63 54.85 55.48 55.3 55 54.9
09/06/2019 06:08:24 49.4 49.79 50.55 49.5 49.4 49.4 55.23 55.05 55.48 55.3 55 54.9
09/06/2019 06:08:25 49.6 49.81 50.55 49.5 49.4 49.4 54.66 55.07 55.48 55.3 55 54.9
09/06/2019 06:08:26 49.17 49.61 50.55 49.5 49.4 49.4 54.76 54.91 55.48 55.3 55 54.9
09/06/2019 06:08:27 49.25 49.42 50.55 49.5 49.4 49.4 54.43 54.72 55.48 55.3 55 54.9
09/06/2019 06:08:28 49.44 49.48 50.55 49.5 49.4 49.4 54.48 54.72 55.48 55.3 55 54.9
09/06/2019 06:08:29 49.75 49.69 50.55 49.5 49.4 49.4 54.75 54.79 55.48 55.3 55 54.9
09/06/2019 06:08:30 49.4 49.67 50.55 49.5 49.4 49.4 54.53 54.75 55.48 55.3 55 54.9
09/06/2019 06:08:31 49.55 49.59 50.55 49.5 49.4 49.4 54.85 54.85 55.48 55.3 55 54.9
09/06/2019 06:08:32 50.09 49.93 50.55 49.5 49.4 49.4 55.15 55.07 55.48 55.3 55 54.9
09/06/2019 06:08:33 49.93 50.04 50.55 49.5 49.4 49.4 54.75 55.07 55.48 55.3 55 54.9
09/06/2019 06:08:34 49.74 50.05 50.55 49.5 49.4 49.4 55.26 55.18 55.48 55.3 55 54.9
09/06/2019 06:08:35 50.03 50.05 50.55 49.5 49.4 49.4 54.93 55.12 55.48 55.3 55 54.9
09/06/2019 06:08:36 49.8 50 50.55 49.5 49.4 49.4 55.14 55.15 55.48 55.3 55 54.9
09/06/2019 06:08:37 49.78 50 50.36 49.5 49.4 49.4 54.7 55.19 55.48 55.3 55 54.9
09/06/2019 06:08:38 49.93 49.97 50.24 49.5 49.4 49.4 55.12 55.1 55.48 55.2 55 54.9
09/06/2019 06:08:39 49.77 49.94 50.22 49.5 49.4 49.4 55.04 55.19 55.48 55.2 55 54.9
09/06/2019 06:08:40 50.31 50.19 50.22 49.5 49.4 49.4 55.34 55.3 55.43 55.2 55 54.9
09/06/2019 06:08:41 50.1 50.17 50.22 49.5 49.4 49.4 55.17 55.35 55.43 55.3 55 54.9
09/06/2019 06:08:42 49.7 50.3 50.3 49.6 49.4 49.4 55.05 55.29 55.43 55.3 55 54.9
09/06/2019 06:08:43 49.8 49.9 50.3 49.6 49.4 49.4 55.1 55.26 55.43 55.3 55 54.9
09/06/2019 06:08:44 49.9 49.93 50.3 49.6 49.4 49.4 55.43 55.35 55.43 55.3 55 54.9
09/06/2019 06:08:45 49.89 50.08 50.3 49.6 49.4 49.4 54.92 55.38 55.43 55.3 55 54.9
09/06/2019 06:08:46 50.72 50.45 50.45 49.6 49.4 49.4 55.37 55.34 55.42 55.3 55 54.9
09/06/2019 06:08:47 49.42 50.44 50.45 49.6 49.4 49.4 54.33 55.33 55.42 55.3 55 54.9
09/06/2019 06:08:48 49.11 49.71 50.45 49.6 49.4 49.4 54.55 54.77 55.42 55.3 55 54.9
09/06/2019 06:08:49 48.96 49.36 50.45 49.6 49.4 49.4 54.17 54.62 55.42 55.2 55 54.9
09/06/2019 06:08:50 49.3 49.36 50.45 49.6 49.4 49.4 54.56 54.62 55.42 55.2 55 54.9
09/06/2019 06:08:51 49.09 49.29 50.45 49.6 49.4 49.4 54.33 54.55 55.38 55.2 55 54.9
09/06/2019 06:08:52 49.22 49.3 50.45 49.6 49.4 49.4 54.58 54.68 55.38 55.2 55 54.9
09/06/2019 06:08:53 49.54 49.45 50.45 49.6 49.4 49.4 54.73 54.69 55.38 55.2 55 54.9
09/06/2019 06:08:54 49.43 49.6 50.45 49.6 49.4 49.4 54.87 54.92 55.38 55.2 55 54.9
09/06/2019 06:08:55 49.32 49.46 50.45 49.6 49.4 49.4 54.97 54.98 55.38 55.2 55 54.9
09/06/2019 06:08:56 50.16 49.99 50.45 49.6 49.4 49.4 55.34 55.27 55.38 55.2 55 54.9
09/06/2019 06:08:57 50.19 50.21 50.45 49.6 49.4 49.4 55.28 55.39 55.39 55.2 55 54.9
09/06/2019 06:08:58 50.2 50.26 50.45 49.6 49.4 49.4 55.52 55.52 55.52 55.2 55 54.9
09/06/2019 06:08:59 49.79 50.32 50.45 49.6 49.4 49.4 54.95 55.43 55.52 55.2 55 54.9
09/06/2019 06:09:00 50.11 50.09 50.45 49.6 49.4 49.4 55.39 55.32 55.52 55.2 55 54.9
09/06/2019 06:09:01 49.76 50.08 50.45 49.6 49.4 49.4 54.92 55.3 55.52 55.2 55 54.9
09/06/2019 06:09:02 49.8 49.89 50.45 49.6 49.4 49.4 54.97 55.15 55.52 55.2 55 54.9
09/06/2019 06:09:03 50.16 50.21 50.45 49.6 49.4 49.4 55.5 55.48 55.52 55.2 55 54.9
09/06/2019 06:09:04 49.83 50 50.45 49.6 49.4 49.4 55.13 55.28 55.52 55.2 55 54.9
09/06/2019 06:09:05 50.35 50.24 50.45 49.6 49.4 49.4 55.02 55.38 55.52 55.2 55 54.9
09/06/2019 06:09:06 49.88 50.22 50.45 49.6 49.4 49.4 55.64 55.44 55.52 55.2 55 54.9
09/06/2019 06:09:07 49.53 50.01 50.45 49.6 49.4 49.4 55.22 55.51 55.52 55.2 55 54.9
09/06/2019 06:09:08 49.94 50.07 50.45 49.6 49.4 49.4 55.32 55.46 55.52 55.2 55 54.9
09/06/2019 06:09:09 49.64 49.83 50.45 49.6 49.4 49.4 55.04 55.27 55.52 55.2 55 54.9
09/06/2019 06:09:10 50.36 50.2 50.45 49.6 49.4 49.4 55.53 55.44 55.52 55.2 55 54.9
09/06/2019 06:09:11 49.77 50.34 50.45 49.6 49.4 49.4 54.97 55.54 55.54 55.2 55 54.9
09/06/2019 06:09:12 48.94 49.87 50.45 49.6 49.4 49.4 54.13 55.05 55.54 55.2 55 54.9
09/06/2019 06:09:13 49.02 49.26 50.45 49.6 49.4 49.4 54.45 54.59 55.54 55.2 55 54.9
09/06/2019 06:09:14 48.97 49.17 50.45 49.6 49.4 49.4 54.89 54.8 55.54 55.2 55 54.9
09/06/2019 06:09:15 49.58 49.44 50.45 49.6 49.4 49.4 54.59 54.91 55.54 55.2 55 54.9
09/06/2019 06:09:16 49.39 49.56 50.44 49.6 49.4 49.4 54.38 54.72 55.54 55.2 55 54.9
09/06/2019 06:09:17 48.85 49.37 50.34 49.6 49.4 49.4 53.98 54.45 55.54 55.2 55 54.9
09/06/2019 06:09:18 49.68 49.54 50.34 49.6 49.4 49.4 54.75 54.66 55.54 55.2 55 54.9
09/06/2019 06:09:19 49.45 49.63 50.34 49.6 49.4 49.4 55.01 54.84 55.54 55.2 55 54.9
09/06/2019 06:09:20 50.58 50.17 50.34 49.6 49.4 49.4 55.51 55.32 55.54 55.2 55 54.9
09/06/2019 06:09:21 50.34 50.37 50.37 49.7 49.4 49.4 55.28 55.34 55.54 55.2 55 54.9
09/06/2019 06:09:22 49.59 50.33 50.37 49.7 49.4 49.4 55.19 55.33 55.54 55.2 55 54.9
09/06/2019 06:09:23 49.88 49.97 50.37 49.7 49.4 49.4 54.96 55.34 55.54 55.2 55 54.9
09/06/2019 06:09:24 49.52 49.89 50.37 49.7 49.4 49.4 54.83 55.08 55.54 55.2 55 54.9
09/06/2019 06:09:25 50.02 49.91 50.37 49.7 49.4 49.4 55.47 55.33 55.54 55.2 55 54.9
09/06/2019 06:09:26 50.01 50.09 50.37 49.7 49.4 49.4 55.15 55.36 55.54 55.2 55 54.9
09/06/2019 06:09:27 49.67 50 50.37 49.7 49.4 49.4 54.95 55.23 55.54 55.2 55 54.9
09/06/2019 06:09:28 49.53 49.85 50.37 49.7 49.4 49.4 54.9 55.13 55.54 55.2 55 54.9
09/06/2019 06:09:29 50.46 50.26 50.37 49.7 49.4 49.4 55.61 55.42 55.54 55.2 55 54.9
09/06/2019 06:09:30 49.99 50.33 50.37 49.7 49.4 49.4 55.32 55.44 55.54 55.2 55 54.9
09/06/2019 06:09:31 49.37 50.08 50.37 49.7 49.4 49.4 55.14 55.46 55.54 55.2 55 54.9
09/06/2019 06:09:32 49.69 49.77 50.37 49.7 49.4 49.4 54.96 55.2 55.54 55.2 55 54.9
09/06/2019 06:09:33 49.83 50.01 50.37 49.7 49.4 49.4 54.53 55.16 55.54 55.2 55 54.9
09/06/2019 06:09:34 49.3 49.66 50.37 49.7 49.4 49.4 54.62 54.8 55.54 55.2 55 54.9
09/06/2019 06:09:35 49.23 49.64 50.37 49.7 49.4 49.4 54.46 54.82 55.54 55.2 55 54.9
09/06/2019 06:09:36 49.12 49.4 50.37 49.7 49.4 49.4 54.25 54.46 55.54 55.2 55 54.9
09/06/2019 06:09:37 48.8 49.19 50.37 49.7 49.4 49.4 54.65 54.59 55.54 55.2 55 54.9
09/06/2019 06:09:38 49.39 49.34 50.37 49.7 49.4 49.4 54.66 54.68 55.54 55.2 55 54.9
09/06/2019 06:09:39 49.82 49.73 50.37 49.7 49.4 49.4 54.75 54.74 55.54 55.2 55 54.9
09/06/2019 06:09:40 50.04 50.01 50.37 49.7 49.4 49.4 54.87 54.97 55.54 55.2 55 54.9
09/06/2019 06:09:41 50.02 50.02 50.37 49.7 49.4 49.4 55.18 55.07 55.46 55.2 55 54.9
09/06/2019 06:09:42 49.93 50.09 50.37 49.7 49.4 49.4 55.43 55.38 55.46 55.2 55 54.9
09/06/2019 06:09:43 49.68 49.97 50.37 49.7 49.4 49.4 54.99 55.29 55.46 55.2 55 54.9
09/06/2019 06:09:44 50.31 50.23 50.37 49.7 49.4 49.4 54.93 55.19 55.46 55.2 55 54.9
09/06/2019 06:09:45 50.47 50.46 50.46 49.7 49.4 49.4 55.55 55.42 55.46 55.2 55 54.9
09/06/2019 06:09:46 49.97 50.4 50.46 49.7 49.4 49.4 55.05 55.47 55.47 55.2 55 54.9
09/06/2019 06:09:47 50.05 50.21 50.46 49.7 49.4 49.4 55.03 55.2 55.47 55.2 55 54.9
09/06/2019 06:09:48 49.94 50.12 50.46 49.7 49.4 49.4 55.23 55.24 55.47 55.2 55 54.9
09/06/2019 06:09:49 49.69 50.02 50.46 49.7 49.4 49.4 54.85 55.26 55.47 55.2 55 54.9
09/06/2019 06:09:50 49.98 49.97 50.46 49.7 49.4 49.4 55.54 55.35 55.47 55.2 55 54.9
09/06/2019 06:09:51 50.01 50.1 50.46 49.7 49.4 49.4 55.3 55.42 55.47 55.2 55 54.9
09/06/2019 06:09:52 49.5 50.11 50.46 49.7 49.4 49.4 54.6 55.41 55.47 55.2 55 54.9
09/06/2019 06:09:53 50.27 50.19 50.46 49.7 49.4 49.4 55.44 55.3 55.47 55.2 55 54.9
09/06/2019 06:09:54 50.36 50.26 50.46 49.7 49.4 49.4 55.31 55.52 55.52 55.2 55 54.9
09/06/2019 06:09:55 50.12 50.41 50.46 49.7 49.4 49.4 55.25 55.44 55.52 55.2 55 54.9
09/06/2019 06:09:56 50.04 50.37 50.46 49.7 49.4 49.4 55.24 55.38 55.52 55.2 55 54.9
09/06/2019 06:09:57 49.88 50.05 50.46 49.7 49.4 49.4 54.89 55.43 55.52 55.2 55 54.9
09/06/2019 06:09:58 49.38 49.95 50.46 49.7 49.4 49.4 54.9 55 55.52 55.2 55 54.9
09/06/2019 06:09:59 49.35 49.76 50.46 49.7 49.4 49.4 54.24 54.91 55.52 55.2 55 54.9
09/06/2019 06:10:00 49.24 49.44 50.46 49.7 49.4 49.4 54.08 54.52 55.52 55.2 55 54.9
09/06/2019 06:10:01 48.92 49.52 50.46 49.7 49.4 49.4 54.25 54.46 55.52 55.2 55 54.9
09/06/2019 06:10:02 48.87 49.04 50.46 49.7 49.4 49.4 54.44 54.43 55.52 55.2 55 54.9
09/06/2019 06:10:03 49.63 49.44 50.46 49.7 49.4 49.4 54.47 54.53 55.52 55.2 55 54.9
09/06/2019 06:10:04 49.62 49.59 50.46 49.7 49.4 49.4 55.2 54.97 55.52 55.2 55 54.9
09/06/2019 06:10:05 49.83 49.8 50.46 49.8 49.4 49.4 55.23 55.24 55.52 55.2 55 54.9
09/06/2019 06:10:06 50.09 50.1 50.46 49.8 49.4 49.4 55.35 55.35 55.52 55.1 55 54.9
09/06/2019 06:10:07 49.89 50.06 50.46 49.8 49.4 49.4 55.32 55.53 55.53 55.1 55 54.9
09/06/2019 06:10:08 49.62 49.99 50.46 49.8 49.4 49.4 54.97 55.33 55.53 55.1 55 54.9
09/06/2019 06:10:09 49.79 49.96 50.46 49.8 49.4 49.4 55.46 55.34 55.53 55.1 55 54.9
09/06/2019 06:10:10 49.91 49.94 50.46 49.8 49.4 49.4 54.9 55.32 55.53 55.1 55 54.9
09/06/2019 06:10:11 50.21 50.2 50.46 49.8 49.4 49.4 55.25 55.35 55.53 55.1 55 54.9
09/06/2019 06:10:12 49.8 50.12 50.46 49.8 49.4 49.4 55.11 55.18 55.53 55.1 55 54.9
09/06/2019 06:10:13 49.62 49.92 50.46 49.8 49.4 49.4 54.93 55.26 55.53 55.1 55 54.9
09/06/2019 06:10:14 49.8 49.84 50.46 49.8 49.4 49.4 55.23 55.18 55.53 55.1 55 54.9
09/06/2019 06:10:15 50.26 50.13 50.41 49.8 49.4 49.4 55.31 55.29 55.53 55.1 55 54.9
09/06/2019 06:10:16 49.9 50.12 50.41 49.8 49.4 49.4 55.21 55.43 55.53 55.1 55 54.9
09/06/2019 06:10:17 50.18 50.24 50.41 49.8 49.4 49.4 54.92 55.2 55.53 55.1 55 54.9
09/06/2019 06:10:18 49.56 50.13 50.41 49.8 49.4 49.4 55.14 55.17 55.53 55.1 55 54.9
09/06/2019 06:10:19 49.91 49.96 50.41 49.8 49.4 49.4 55.43 55.38 55.53 55.1 55 54.9
09/06/2019 06:10:20 50.31 50.2 50.41 49.8 49.4 49.4 55.4 55.48 55.53 55.1 55 54.9
09/06/2019 06:10:21 49.55 50.17 50.41 49.8 49.4 49.4 54.83 55.44 55.53 55.1 55 54.9
09/06/2019 06:10:22 49.45 49.86 50.41 49.8 49.4 49.4 54.46 55.11 55.53 55.1 55 54.9
09/06/2019 06:10:23 49.45 49.62 50.41 49.8 49.4 49.4 54.71 54.79 55.53 55.1 55 54.9
09/06/2019 06:10:24 49.9 49.79 50.41 49.8 49.4 49.4 54.62 54.79 55.53 55.1 55 54.9
09/06/2019 06:10:25 49.27 49.82 50.37 49.8 49.4 49.4 54.69 54.81 55.53 55.1 55 54.9
09/06/2019 06:10:26 49.51 49.61 50.24 49.8 49.4 49.4 54.28 54.86 55.53 55.1 55 54.9
09/06/2019 06:10:27 49.41 49.68 50.24 49.8 49.4 49.4 54.77 54.69 55.53 55.1 55 54.9
09/06/2019 06:10:28 49.98 49.84 50.24 49.8 49.4 49.4 54.98 54.88 55.53 55.1 55 54.9
09/06/2019 06:10:29 49.82 50.05 50.24 49.8 49.4 49.4 54.96 54.98 55.53 55.1 55 54.9
09/06/2019 06:10:30 49.8 49.83 50.24 49.8 49.4 49.4 55.22 55.24 55.53 55.1 55 54.9
09/06/2019 06:10:31 49.79 50 50.24 49.8 49.4 49.4 54.9 55.13 55.53 55.1 55 54.9
09/06/2019 06:10:32 50.05 49.99 50.24 49.8 49.4 49.4 55.12 55.18 55.53 55.1 55 54.9
09/06/2019 06:10:33 50.11 50.08 50.24 49.8 49.4 49.4 55.85 55.64 55.64 55.1 55 54.9
09/06/2019 06:10:34 49.57 50.08 50.24 49.8 49.4 49.4 54.96 55.61 55.64 55.1 55 54.9
09/06/2019 06:10:35 49.56 49.89 50.24 49.8 49.4 49.4 55.37 55.5 55.64 55.1 55 54.9
09/06/2019 06:10:36 49.83 49.78 50.24 49.8 49.4 49.4 55.09 55.26 55.64 55.1 55 54.9
09/06/2019 06:10:37 49.86 49.85 50.24 49.8 49.4 49.4 55.17 55.43 55.64 55.1 55 54.9
09/06/2019 06:10:38 49.75 49.89 50.24 49.8 49.4 49.4 55.45 55.4 55.64 55.1 55 54.9
09/06/2019 06:10:39 49.79 50.07 50.24 49.8 49.4 49.4 55.12 55.33 55.64 55.1 55 54.9
09/06/2019 06:10:40 49.63 49.84 50.24 49.8 49.4 49.4 54.75 55.27 55.64 55.1 55 54.9
09/06/2019 06:10:41 50.02 49.93 50.24 49.8 49.4 49.4 55.47 55.33 55.64 55.1 55 54.9
09/06/2019 06:10:42 50.04 50.12 50.24 49.8 49.4 49.4 54.75 55.38 55.64 55.1 55 54.9
09/06/2019 06:10:43 49.98 50.02 50.24 49.8 49.4 49.4 55.42 55.31 55.64 55.1 55 54.9
09/06/2019 06:10:44 49.77 49.97 50.24 49.8 49.4 49.4 55.26 55.33 55.64 55.1 55 54.9
09/06/2019 06:10:45 49.69 49.99 50.24 49.8 49.4 49.4 55.31 55.56 55.64 55.1 55 54.9
09/06/2019 06:10:46 49.69 49.82 50.24 49.8 49.4 49.4 55.05 55.27 55.64 55.1 55 54.9
09/06/2019 06:10:47 49.24 49.76 50.2 49.8 49.4 49.4 54.43 55.14 55.64 55.1 55 54.9
09/06/2019 06:10:48 49.09 49.55 50.2 49.8 49.4 49.4 54.76 54.97 55.64 55.1 55 54.9
09/06/2019 06:10:49 49.46 49.45 50.2 49.8 49.4 49.4 54.52 54.77 55.64 55.1 55 54.9
09/06/2019 06:10:50 49.12 49.41 50.17 49.8 49.4 49.4 54.1 54.59 55.64 55.1 55 54.9
09/06/2019 06:10:51 49.21 49.25 50.12 49.8 49.4 49.4 54.78 54.68 55.64 55.1 55 54.9
09/06/2019 06:10:52 49.43 49.62 50.12 49.8 49.4 49.4 54.64 54.74 55.64 55.1 55 54.9
09/06/2019 06:10:53 48.99 49.29 50.12 49.8 49.4 49.4 54.56 54.7 55.64 55.1 55 54.9
09/06/2019 06:10:54 49.34 49.37 50.12 49.8 49.4 49.4 54.71 54.83 55.64 55 55 54.9
09/06/2019 06:10:55 49.14 49.3 50.12 49.8 49.4 49.4 54.44 54.8 55.64 55 55 54.9
09/06/2019 06:10:56 50.04 49.76 50.12 49.8 49.4 49.4 55.31 55.08 55.64 55 55 54.9
09/06/2019 06:10:57 50.08 50.04 50.12 49.8 49.4 49.4 55.3 55.28 55.64 55 55 54.9
09/06/2019 06:10:58 50.44 50.42 50.42 49.8 49.4 49.4 55.11 55.35 55.64 55 55 54.9
09/06/2019 06:10:59 49.98 50.23 50.42 49.8 49.4 49.4 55.01 55.13 55.64 55 55 54.9
09/06/2019 06:11:00 49.94 50.18 50.42 49.8 49.4 49.4 55.14 55.22 55.64 55 55 54.9
09/06/2019 06:11:01 49.82 50.12 50.42 49.8 49.4 49.4 55.28 55.38 55.64 55 55 54.9
09/06/2019 06:11:02 49.65 49.89 50.42 49.8 49.4 49.4 54.91 55.19 55.64 55 55 54.9
09/06/2019 06:11:03 49.96 49.91 50.42 49.8 49.4 49.4 55.17 55.21 55.61 55 55 54.9
09/06/2019 06:11:04 49.97 50.04 50.42 49.8 49.4 49.4 55.22 55.27 55.56 55 55 54.9
09/06/2019 06:11:05 50.2 50.19 50.42 49.8 49.4 49.4 55.4 55.43 55.56 55 55 54.9
09/06/2019 06:11:06 50.09 50.35 50.42 49.8 49.4 49.4 55.09 55.48 55.56 55 55 54.9
09/06/2019 06:11:07 49.54 50.02 50.42 49.8 49.4 49.4 54.83 55.15 55.56 55 55 54.9
09/06/2019 06:11:08 49.89 49.94 50.42 49.8 49.5 49.4 54.55 55.04 55.56 55 55 54.9
09/06/2019 06:11:09 50.07 50.04 50.42 49.8 49.5 49.4 54.99 54.94 55.56 55 55 54.9
09/06/2019 06:11:10 49.27 50.05 50.42 49.8 49.5 49.4 54.75 55.05 55.56 55 55.1 54.9
09/06/2019 06:11:11 49.99 49.88 50.42 49.8 49.5 49.4 55.14 55.04 55.56 55 55.1 54.9
09/06/2019 06:11:12 49.79 49.97 50.42 49.8 49.5 49.4 55.11 55.29 55.56 55 55.1 54.9
09/06/2019 06:11:13 49.59 49.75 50.42 49.8 49.5 49.4 54.94 55.05 55.56 55 55.1 54.9
09/06/2019 06:11:14 49.28 49.73 50.42 49.8 49.5 49.4 55.03 55.16 55.56 55 55.1 54.9
09/06/2019 06:11:15 49.67 49.75 50.42 49.8 49.5 49.4 55.58 55.56 55.56 55 55.1 54.9
09/06/2019 06:11:16 50.09 49.92 50.42 49.8 49.5 49.4 55.28 55.52 55.56 55 55.1 54.9
09/06/2019 06:11:17 49.39 49.91 50.42 49.8 49.5 49.4 54.31 55.27 55.56 55 55.1 54.9
09/06/2019 06:11:18 49.36 49.64 50.42 49.8 49.5 49.4 54.64 54.76 55.56 55 55.1 54.9
09/06/2019 06:11:19 49.29 49.59 50.42 49.8 49.5 49.4 54.46 54.79 55.56 55 55.1 54.9
09/06/2019 06:11:20 49.16 49.45 50.42 49.8 49.5 49.4 54.62 54.75 55.56 55 55.1 54.9
09/06/2019 06:11:21 49.09 49.4 50.42 49.8 49.5 49.4 54.2 54.63 55.56 55 55.1 54.9
09/06/2019 06:11:22 49.27 49.37 50.42 49.8 49.5 49.4 54.35 54.55 55.56 55 55.1 54.9
09/06/2019 06:11:23 49.67 49.5 50.42 49.8 49.5 49.4 55.13 54.84 55.56 55 55.1 54.9
09/06/2019 06:11:24 49.43 49.57 50.42 49.8 49.5 49.4 55.15 55.1 55.56 55 55.1 54.9
09/06/2019 06:11:25 49.75 49.76 50.42 49.8 49.5 49.4 55.26 55.32 55.56 55 55.1 54.9
09/06/2019 06:11:26 49.49 49.71 50.42 49.8 49.5 49.4 55.18 55.31 55.56 55 55.1 54.9
09/06/2019 06:11:27 49.71 49.69 50.42 49.8 49.5 49.4 54.93 55.09 55.56 55 55.1 54.9
09/06/2019 06:11:28 49.98 49.9 50.35 49.8 49.5 49.4 55.28 55.26 55.56 55 55.1 54.9
09/06/2019 06:11:29 49.57 49.91 50.35 49.8 49.5 49.4 55.09 55.25 55.56 55 55.1 54.9
09/06/2019 06:11:30 49.76 49.79 50.35 49.8 49.5 49.4 54.77 55.18 55.56 55 55.1 54.9
09/06/2019 06:11:31 49.95 50.02 50.35 49.8 49.5 49.4 55.6 55.44 55.56 55 55.1 54.9
09/06/2019 06:11:32 49.47 49.94 50.35 49.8 49.5 49.4 55.02 55.41 55.56 55 55.1 54.9
09/06/2019 06:11:33 49.93 49.87 50.35 49.8 49.5 49.4 55.5 55.47 55.56 55 55.1 54.9
09/06/2019 06:11:34 50.21 50.21 50.35 49.8 49.5 49.4 55.48 55.51 55.56 55 55.1 54.9
09/06/2019 06:11:35 49.36 50.04 50.35 49.8 49.5 49.4 54.28 55.47 55.56 55 55.1 54.9
09/06/2019 06:11:36 49.83 49.81 50.21 49.8 49.5 49.4 55.3 55.17 55.56 55 55.1 54.9
09/06/2019 06:11:37 49.57 49.96 50.21 49.8 49.5 49.4 54.98 55.13 55.56 55 55.1 54.9
09/06/2019 06:11:38 50.1 49.89 50.21 49.8 49.5 49.4 55.39 55.52 55.56 55 55.1 54.9
09/06/2019 06:11:39 49.1 49.9 50.21 49.8 49.5 49.4 54.72 55.23 55.56 55 55.1 54.9
09/06/2019 06:11:40 49.48 49.54 50.21 49.8 49.5 49.4 53.94 54.83 55.56 55 55.1 54.9
09/06/2019 06:11:41 49.2 49.54 50.21 49.8 49.5 49.4 54.26 54.41 55.56 55 55.1 54.9
09/06/2019 06:11:42 49 49.33 50.21 49.8 49.5 49.4 54.83 54.74 55.56 55 55.1 54.9
09/06/2019 06:11:43 48.7 49.08 50.21 49.7 49.5 49.4 54.29 54.68 55.56 55 55.1 54.9
09/06/2019 06:11:44 49.33 49.3 50.21 49.7 49.5 49.4 54.74 54.75 55.56 55 55.1 54.9
09/06/2019 06:11:45 49.49 49.58 50.21 49.7 49.5 49.4 54.68 54.74 55.52 55 55.1 54.9
09/06/2019 06:11:46 49.9 49.75 50.21 49.7 49.5 49.4 55.03 54.96 55.52 55 55.1 54.9
09/06/2019 06:11:47 50.15 50.09 50.21 49.7 49.5 49.4 55.54 55.34 55.52 55 55.1 54.9
09/06/2019 06:11:48 49.89 50.05 50.21 49.7 49.5 49.4 55.16 55.33 55.52 55 55.1 54.9
09/06/2019 06:11:49 49.7 50.03 50.21 49.7 49.5 49.4 55.57 55.52 55.52 55 55.1 54.9
09/06/2019 06:11:50 50.08 50.03 50.21 49.7 49.5 49.4 55.16 55.49 55.52 55 55.1 54.9
09/06/2019 06:11:51 50.07 50.07 50.21 49.7 49.5 49.4 55.24 55.49 55.52 55 55.1 54.9
09/06/2019 06:11:52 50.04 50.2 50.21 49.7 49.5 49.4 55.08 55.25 55.52 55 55.1 54.9
09/06/2019 06:11:53 49.83 50.08 50.21 49.7 49.5 49.4 55.11 55.19 55.52 55 55.1 54.9
09/06/2019 06:11:54 50.18 50.23 50.23 49.7 49.5 49.4 55.42 55.44 55.52 55 55.1 54.9
09/06/2019 06:11:55 49.52 50.07 50.23 49.7 49.5 49.4 55.12 55.32 55.52 55 55.1 54.9
09/06/2019 06:11:56 49.61 49.76 50.23 49.7 49.5 49.4 54.87 55.19 55.52 55 55.1 54.9
09/06/2019 06:11:57 49.46 49.67 50.23 49.7 49.5 49.4 55.25 55.41 55.52 55 55.1 54.9
09/06/2019 06:11:58 49.82 49.78 50.23 49.7 49.5 49.4 55.33 55.33 55.52 55 55.1 54.9
09/06/2019 06:11:59 49.99 49.92 50.23 49.7 49.5 49.4 55.24 55.46 55.52 55 55.1 54.9
09/06/2019 06:12:00 49.87 49.99 50.23 49.7 49.5 49.4 55.27 55.45 55.52 55 55.1 54.9
09/06/2019 06:12:01 49.29 49.87 50.23 49.7 49.5 49.4 55.03 55.26 55.52 55 55.1 54.9
09/06/2019 06:12:02 49.76 49.72 50.23 49.7 49.5 49.4 55.41 55.38 55.52 55 55.1 54.9
09/06/2019 06:12:03 49.26 49.85 50.23 49.7 49.5 49.4 54.66 55.25 55.52 55 55.1 54.9
09/06/2019 06:12:04 48.95 49.34 50.23 49.7 49.5 49.4 54.1 54.91 55.52 55 55.1 54.9
09/06/2019 06:12:05 49.36 49.34 50.23 49.7 49.5 49.4 54.88 54.77 55.52 55 55.1 54.9
09/06/2019 06:12:06 49.8 49.67 50.23 49.7 49.5 49.4 54.61 54.8 55.52 55 55.1 54.9
09/06/2019 06:12:07 49.26 49.71 50.23 49.7 49.5 49.4 54.45 54.71 55.52 55 55.1 54.9
09/06/2019 06:12:08 49.2 49.55 50.23 49.7 49.5 49.4 54.43 54.81 55.52 55 55.1 54.9
09/06/2019 06:12:09 48.77 49.31 50.23 49.7 49.5 49.4 53.73 54.4 55.52 55 55.1 54.9
09/06/2019 06:12:10 49.04 49.06 50.23 49.7 49.5 49.4 53.96 54.16 55.52 55 55.1 54.9
09/06/2019 06:12:11 49.18 49.24 50.23 49.7 49.5 49.4 54.63 54.53 55.52 55 55.1 54.9
09/06/2019 06:12:12 49.63 49.48 50.23 49.7 49.5 49.4 55.1 54.92 55.52 55 55.1 54.9
09/06/2019 06:12:13 49.85 49.76 50.23 49.7 49.5 49.4 55.36 55.26 55.52 55 55.1 54.9
09/06/2019 06:12:14 49.89 49.98 50.23 49.7 49.5 49.4 54.96 55.29 55.52 55 55.1 54.9
09/06/2019 06:12:15 49.93 50.03 50.23 49.7 49.5 49.4 55.14 55.26 55.52 55 55.1 54.9
09/06/2019 06:12:16 50.04 50.01 50.23 49.7 49.5 49.4 55.4 55.39 55.52 55 55.1 54.9
09/06/2019 06:12:17 49.74 49.96 50.23 49.7 49.5 49.4 54.83 55.25 55.52 55 55.1 54.9
09/06/2019 06:12:18 49.95 49.96 50.23 49.7 49.5 49.4 55.36 55.28 55.52 55 55.1 54.9
09/06/2019 06:12:19 49.89 50.03 50.23 49.7 49.5 49.4 55.15 55.3 55.49 55 55.1 54.9
09/06/2019 06:12:20 49.5 49.96 50.23 49.7 49.5 49.4 54.91 55.2 55.49 55 55.1 54.9
09/06/2019 06:12:21 49.52 49.64 50.23 49.7 49.5 49.4 54.96 55.09 55.46 55 55.1 54.9
09/06/2019 06:12:22 49.97 49.97 50.23 49.7 49.5 49.4 55.11 55.15 55.46 55 55.1 54.9
09/06/2019 06:12:23 50.07 50.05 50.23 49.7 49.5 49.4 55.06 55.27 55.46 55 55.1 54.9
09/06/2019 06:12:24 49.58 49.96 50.07 49.7 49.5 49.4 54.8 55.06 55.46 55 55.1 54.9
09/06/2019 06:12:25 49.73 49.81 50.05 49.7 49.5 49.4 55.09 55.07 55.46 55 55.1 54.9
09/06/2019 06:12:26 50.02 49.96 50.05 49.7 49.5 49.4 54.79 55.06 55.46 55 55.1 54.9
09/06/2019 06:12:27 48.77 49.94 50.05 49.7 49.5 49.4 54.57 55.03 55.46 55 55.1 54.9
09/06/2019 06:12:28 49.8 49.69 50.05 49.7 49.5 49.4 54.47 54.62 55.46 55 55.1 54.9
09/06/2019 06:12:29 49.55 49.62 50.05 49.7 49.5 49.4 54.19 54.57 55.45 55 55.1 54.9
09/06/2019 06:12:30 48.86 49.57 50.05 49.7 49.5 49.4 54.12 54.35 55.39 55 55.1 54.9
09/06/2019 06:12:31 49.32 49.35 50.05 49.7 49.5 49.4 54.41 54.49 55.39 55 55.1 54.9
09/06/2019 06:12:32 49.29 49.51 50.05 49.7 49.5 49.4 53.91 54.34 55.39 55 55.1 54.9
09/06/2019 06:12:33 48.84 49.23 50.05 49.7 49.5 49.4 54.05 54.14 55.39 55 55.1 54.9
09/06/2019 06:12:34 48.63 49.08 50.05 49.7 49.5 49.4 54.19 54.25 55.39 55 55.1 54.9
09/06/2019 06:12:35 49.12 49.1 50.05 49.7 49.5 49.4 54.65 54.52 55.39 55 55.1 54.9
09/06/2019 06:12:36 50.01 49.72 50.05 49.7 49.5 49.4 54.94 54.81 55.39 55 55.1 54.9
09/06/2019 06:12:37 49.67 49.81 50.05 49.7 49.5 49.4 55.17 55.05 55.39 55 55.1 54.9
09/06/2019 06:12:38 49.58 49.82 50.05 49.7 49.5 49.4 54.98 55.16 55.39 55 55.1 54.9
09/06/2019 06:12:39 49.45 49.61 50.05 49.7 49.5 49.4 54.99 55.21 55.39 55 55.1 54.9
09/06/2019 06:12:40 49.63 49.69 50.05 49.7 49.5 49.4 55 55.14 55.39 55 55.1 54.9
09/06/2019 06:12:41 50.24 50.12 50.12 49.7 49.5 49.4 55.44 55.39 55.39 55 55.1 54.9
09/06/2019 06:12:42 49.55 49.97 50.12 49.7 49.5 49.4 55.05 55.4 55.4 55 55.1 54.9
09/06/2019 06:12:43 49.77 49.8 50.12 49.7 49.5 49.4 54.99 55.15 55.4 55 55.1 54.9
09/06/2019 06:12:44 49.65 49.86 50.12 49.7 49.5 49.4 54.89 55.17 55.4 55 55.1 54.9
09/06/2019 06:12:45 49.76 49.82 50.12 49.7 49.5 49.4 55.03 55.04 55.4 55 55.1 54.9
09/06/2019 06:12:46 49.14 49.83 50.12 49.7 49.5 49.4 54.64 55.13 55.4 55 55.1 54.9
09/06/2019 06:12:47 49.65 49.6 50.12 49.7 49.5 49.4 54.87 54.9 55.4 55 55.1 54.9
09/06/2019 06:12:48 49.82 49.75 50.12 49.7 49.5 49.4 54.82 54.99 55.4 55 55.1 54.9
09/06/2019 06:12:49 49.3 49.77 50.12 49.7 49.5 49.4 54.83 54.96 55.4 55 55.1 54.9
09/06/2019 06:12:50 49.44 49.55 50.12 49.7 49.5 49.4 54.95 55 55.4 55 55.1 54.9
09/06/2019 06:12:51 49.37 49.61 50.12 49.7 49.5 49.4 54.82 54.92 55.4 55 55.1 54.9
09/06/2019 06:12:52 49.88 49.8 50.12 49.7 49.5 49.4 54.98 55.09 55.4 55 55.1 54.9
09/06/2019 06:12:53 49.57 49.97 50.12 49.7 49.5 49.4 55.16 55.14 55.4 55 55.1 54.9
09/06/2019 06:12:54 49.96 49.98 50.12 49.7 49.5 49.4 54.69 55.12 55.4 55 55.1 54.9
09/06/2019 06:12:55 49.79 49.94 50.12 49.7 49.5 49.4 54.61 54.88 55.4 55 55.1 54.9
09/06/2019 06:12:56 49.79 49.84 50.12 49.7 49.5 49.4 55.32 55.14 55.4 55 55.1 54.9
09/06/2019 06:12:57 49.14 49.84 50.12 49.7 49.5 49.4 54.3 55.07 55.4 55 55.1 54.9
09/06/2019 06:12:58 48.95 49.42 50.12 49.7 49.5 49.4 54.11 54.7 55.4 55 55.1 54.9
09/06/2019 06:12:59 48.77 49.28 50.12 49.7 49.5 49.4 54.65 54.58 55.4 55 55.1 54.9
09/06/2019 06:13:00 48.71 48.97 50.12 49.7 49.5 49.4 53.99 54.63 55.4 54.9 55.1 54.9
09/06/2019 06:13:01 49.18 49.12 50.12 49.7 49.5 49.4 54.64 54.56 55.4 55 55.1 54.9
09/06/2019 06:13:02 49.13 49.2 50.12 49.7 49.5 49.4 54.16 54.5 55.4 55 55.1 54.9
09/06/2019 06:13:03 49.03 49.19 50.12 49.7 49.5 49.4 54.3 54.43 55.4 55 55.1 54.9
09/06/2019 06:13:04 50.1 49.77 50.12 49.7 49.5 49.4 55.21 54.94 55.4 55 55.1 54.9
09/06/2019 06:13:05 49.92 49.95 50.12 49.7 49.5 49.4 54.91 54.97 55.4 55 55.1 54.9
09/06/2019 06:13:06 49.68 49.83 50.12 49.7 49.5 49.4 54.59 54.97 55.4 55 55.1 54.9
09/06/2019 06:13:07 49.76 49.98 50.12 49.7 49.5 49.4 55.25 55.15 55.4 54.9 55.1 54.9
09/06/2019 06:13:08 50.04 50.01 50.12 49.7 49.5 49.4 55.01 55.14 55.4 54.9 55.1 54.9
09/06/2019 06:13:09 49.74 49.99 50.12 49.7 49.5 49.4 54.91 55.08 55.4 54.9 55.1 54.9
09/06/2019 06:13:10 50 49.98 50.12 49.7 49.5 49.4 54.94 55.1 55.4 54.9 55.1 54.9
09/06/2019 06:13:11 49.96 50.04 50.04 49.7 49.5 49.4 55.08 55.09 55.4 54.9 55.1 54.9
09/06/2019 06:13:12 49.69 49.99 50.04 49.7 49.5 49.4 55.25 55.28 55.28 54.9 55.1 54.9
09/06/2019 06:13:13 49.74 49.9 50.04 49.7 49.5 49.4 55.35 55.36 55.36 54.9 55.1 54.9
09/06/2019 06:13:14 49.62 49.94 50.04 49.7 49.5 49.4 55.13 55.58 55.58 54.9 55.1 54.9
09/06/2019 06:13:15 49.67 49.86 50.04 49.7 49.5 49.4 55.17 55.31 55.58 54.9 55.1 54.9
09/06/2019 06:13:16 50.32 50.13 50.13 49.7 49.5 49.4 55.21 55.22 55.58 54.9 55.1 54.9
09/06/2019 06:13:17 50.35 50.34 50.34 49.7 49.5 49.4 55.29 55.36 55.58 54.9 55.1 54.9
09/06/2019 06:13:18 49.65 50.22 50.34 49.7 49.5 49.4 55.3 55.35 55.58 54.9 55.1 54.9
09/06/2019 06:13:19 48.82 49.87 50.34 49.7 49.5 49.4 54.09 55.29 55.58 54.9 55.1 54.9
09/06/2019 06:13:20 48.7 49.27 50.34 49.7 49.5 49.4 53.91 54.6 55.58 54.9 55.1 54.9
09/06/2019 06:13:21 49.11 49.18 50.34 49.7 49.5 49.4 54.05 54.18 55.58 54.9 55.1 54.9
09/06/2019 06:13:22 48.94 49.19 50.34 49.7 49.5 49.4 54.08 54.32 55.58 54.9 55.1 54.9
09/06/2019 06:13:23 49.16 49.29 50.34 49.7 49.5 49.4 54.36 54.39 55.58 54.9 55.1 54.9
09/06/2019 06:13:24 49.02 49.17 50.34 49.7 49.5 49.4 54.25 54.34 55.58 54.9 55.1 54.9
09/06/2019 06:13:25 49.04 49.07 50.34 49.7 49.5 49.4 54.34 54.4 55.58 54.9 55.1 54.9
09/06/2019 06:13:26 50.04 49.77 50.34 49.7 49.5 49.4 55.29 55 55.58 54.9 55.1 54.9
09/06/2019 06:13:27 49.73 49.83 50.34 49.7 49.5 49.4 55.26 55.21 55.58 54.9 55.1 54.9
09/06/2019 06:13:28 49.84 49.83 50.34 49.7 49.5 49.4 55.49 55.59 55.59 54.9 55.1 54.9
09/06/2019 06:13:29 50.23 50.25 50.34 49.7 49.5 49.4 55.85 55.79 55.79 54.9 55.1 54.9
09/06/2019 06:13:30 49.81 50.08 50.34 49.7 49.5 49.4 55.69 55.74 55.79 54.9 55.1 54.9
09/06/2019 06:13:31 49.72 49.91 50.34 49.7 49.5 49.4 55.26 55.71 55.79 54.9 55.1 54.9
09/06/2019 06:13:32 50.27 50.14 50.34 49.7 49.5 49.4 55.8 55.81 55.81 55 55.1 54.9
09/06/2019 06:13:33 49.18 50.13 50.34 49.7 49.5 49.4 55.72 55.85 55.85 55 55.1 54.9
09/06/2019 06:13:34 50.06 49.92 50.34 49.7 49.5 49.4 55.81 55.87 55.87 55 55.1 54.9
09/06/2019 06:13:35 49.87 49.98 50.34 49.7 49.5 49.4 56.04 55.99 55.99 55 55.1 54.9
09/06/2019 06:13:36 49.79 49.92 50.34 49.7 49.5 49.4 55.95 56.15 56.15 55 55.1 54.9
09/06/2019 06:13:37 50.28 50.16 50.34 49.7 49.5 49.4 55.89 56.01 56.15 55 55.1 54.9
09/06/2019 06:13:38 50.1 50.25 50.34 49.7 49.5 49.4 55.5 55.95 56.15 55 55.1 54.9
09/06/2019 06:13:39 49.46 50.14 50.34 49.7 49.5 49.4 54.84 55.76 56.15 55 55.1 54.9
09/06/2019 06:13:40 49.6 49.84 50.34 49.7 49.5 49.4 55.42 55.38 56.15 55 55.1 54.9
09/06/2019 06:13:41 49.1 49.62 50.34 49.7 49.5 49.4 55.22 55.41 56.15 55 55.1 54.9
09/06/2019 06:13:42 49.66 49.59 50.34 49.7 49.5 49.4 54.84 55.32 56.15 55 55.1 54.9
09/06/2019 06:13:43 49.51 49.65 50.34 49.7 49.5 49.4 54.41 54.91 56.15 55 55.1 54.9
09/06/2019 06:13:44 48.89 49.66 50.34 49.7 49.5 49.4 54.41 54.78 56.15 55 55.1 54.9
09/06/2019 06:13:45 49.23 49.23 50.34 49.7 49.5 49.4 54.29 54.51 56.15 55 55.1 54.9
09/06/2019 06:13:46 49.19 49.34 50.34 49.7 49.5 49.4 54.28 54.49 56.15 55 55.1 54.9
09/06/2019 06:13:47 49.29 49.32 50.25 49.7 49.5 49.4 54.44 54.42 56.15 55 55.1 54.9
09/06/2019 06:13:48 49.09 49.37 50.25 49.7 49.5 49.4 54.19 54.45 56.15 55 55.1 54.9
09/06/2019 06:13:49 49.58 49.44 50.25 49.7 49.5 49.4 54.49 54.53 56.15 55 55.1 54.9
09/06/2019 06:13:50 49.76 49.67 50.25 49.7 49.5 49.4 54.94 54.81 56.15 55 55.1 54.9
09/06/2019 06:13:51 49.75 49.75 50.25 49.7 49.5 49.4 55.33 55.14 56.15 55 55.1 54.9
09/06/2019 06:13:52 50.1 50.15 50.25 49.7 49.5 49.4 55.29 55.42 56.15 55 55.1 54.9
09/06/2019 06:13:53 49.86 50.04 50.25 49.7 49.5 49.4 55.14 55.29 56.15 55 55.1 54.9
09/06/2019 06:13:54 50.06 50.1 50.25 49.7 49.5 49.4 54.81 55.2 56.15 55 55.1 54.9
09/06/2019 06:13:55 49.67 49.95 50.25 49.7 49.5 49.4 54.9 55.01 56.15 55 55.1 54.9
09/06/2019 06:13:56 50.23 50.19 50.25 49.7 49.5 49.4 55.24 55.18 56.15 55 55.1 54.9
09/06/2019 06:13:57 49.58 50.05 50.25 49.7 49.5 49.4 55.02 55.25 56.15 55 55.1 54.9
09/06/2019 06:13:58 49.69 49.76 50.25 49.7 49.5 49.4 55.07 55.19 56.15 55 55.1 54.9
09/06/2019 06:13:59 49.57 49.75 50.25 49.7 49.5 49.4 54.88 55.15 56.15 55 55.1 54.9
09/06/2019 06:14:00 49.93 49.88 50.25 49.7 49.5 49.4 54.89 54.98 56.15 55 55.1 54.9
09/06/2019 06:14:01 49.73 49.95 50.25 49.7 49.5 49.4 55.12 55.29 56.15 55 55.1 54.9
09/06/2019 06:14:02 49.74 49.99 50.25 49.7 49.5 49.4 54.88 55.2 56.15 55 55.1 54.9
09/06/2019 06:14:03 49.59 49.71 50.25 49.7 49.5 49.4 55.02 55.12 56.15 55 55.1 54.9
09/06/2019 06:14:04 49.75 49.84 50.25 49.7 49.5 49.4 55.42 55.32 56.15 55 55.1 54.9
09/06/2019 06:14:05 49.12 49.68 50.25 49.7 49.5 49.4 54.8 55.3 56.15 55 55.1 54.9
09/06/2019 06:14:06 49.12 49.53 50.25 49.7 49.5 49.4 54.45 55.07 56.01 55 55.1 54.9
09/06/2019 06:14:07 49.52 49.44 50.25 49.7 49.5 49.4 54.23 54.65 55.95 55 55.1 54.9
09/06/2019 06:14:08 49.45 49.5 50.19 49.7 49.5 49.4 54.59 54.56 55.76 55 55.1 54.9
09/06/2019 06:14:09 49.15 49.59 50.19 49.7 49.5 49.4 54.36 54.53 55.42 54.9 55.1 54.9
09/06/2019 06:14:10 49.01 49.24 50.19 49.7 49.5 49.4 54.52 54.63 55.42 54.9 55.1 54.9
09/06/2019 06:14:11 49.25 49.38 50.19 49.7 49.5 49.4 54.28 54.63 55.42 54.9 55.1 54.9
09/06/2019 06:14:12 49.62 49.61 50.19 49.7 49.5 49.4 55.21 54.98 55.42 54.9 55.1 54.9
09/06/2019 06:14:13 49.57 49.6 50.19 49.7 49.5 49.4 54.86 55.07 55.42 54.9 55.1 54.9
09/06/2019 06:14:14 49.55 49.61 50.19 49.7 49.5 49.4 54.95 55.08 55.42 54.9 55.1 54.9
09/06/2019 06:14:15 49.55 49.68 50.19 49.7 49.5 49.4 55.71 55.55 55.55 55 55.1 54.9
09/06/2019 06:14:16 49.19 49.51 50.19 49.7 49.5 49.4 54.81 55.55 55.55 55 55.1 54.9
09/06/2019 06:14:17 50.14 49.87 50.19 49.7 49.5 49.4 55.18 55.21 55.55 55 55.1 54.9
09/06/2019 06:14:18 49.48 49.87 50.19 49.7 49.5 49.4 55 55.22 55.55 55 55.1 54.9
09/06/2019 06:14:19 49.51 49.69 50.19 49.7 49.5 49.4 55.32 55.37 55.55 55 55.1 54.9
09/06/2019 06:14:20 49.61 49.79 50.19 49.7 49.5 49.4 55.04 55.28 55.55 55 55.1 54.9
09/06/2019 06:14:21 49.53 49.7 50.19 49.7 49.5 49.4 55.5 55.41 55.55 55 55.1 54.9
09/06/2019 06:14:22 49.56 49.7 50.19 49.7 49.5 49.4 55.02 55.52 55.55 55 55.1 54.9
09/06/2019 06:14:23 50.32 50.08 50.19 49.7 49.5 49.4 55.72 55.51 55.55 55 55.1 54.9
09/06/2019 06:14:24 49.81 50.1 50.19 49.7 49.5 49.4 54.89 55.52 55.55 55 55.1 54.9
09/06/2019 06:14:25 50.2 50.17 50.19 49.7 49.5 49.4 55.42 55.44 55.55 55 55.1 54.9
09/06/2019 06:14:26 50.1 50.32 50.32 49.7 49.5 49.4 54.99 55.31 55.55 55 55.1 54.9
09/06/2019 06:14:27 50.14 50.29 50.32 49.7 49.5 49.4 55.79 55.66 55.66 55 55.1 54.9
09/06/2019 06:14:28 49.08 50.11 50.32 49.7 49.5 49.4 55.06 55.47 55.66 55 55.1 54.9
09/06/2019 06:14:29 49.46 49.56 50.32 49.7 49.5 49.4 55.13 55.26 55.66 55 55.1 54.9
09/06/2019 06:14:30 49.2 49.51 50.32 49.7 49.5 49.4 54.93 55.22 55.66 55 55.1 54.9
09/06/2019 06:14:31 49.29 49.47 50.32 49.7 49.5 49.4 55.12 55.25 55.66 55 55.1 54.9
09/06/2019 06:14:32 49.69 49.64 50.32 49.7 49.5 49.4 54.83 55.13 55.66 55 55.1 54.9
09/06/2019 06:14:33 49.53 49.68 50.32 49.7 49.5 49.5 54.66 54.91 55.66 55 55.1 54.9
09/06/2019 06:14:34 49.21 49.55 50.32 49.7 49.5 49.5 54.37 54.79 55.66 55 55.1 54.9
09/06/2019 06:14:35 49.69 49.59 50.32 49.7 49.5 49.5 55.15 55.1 55.66 55 55.1 54.9
09/06/2019 06:14:36 49.39 49.6 50.32 49.7 49.5 49.5 54.38 54.86 55.66 55 55.1 54.9
09/06/2019 06:14:37 48.86 49.42 50.32 49.7 49.5 49.5 54.47 54.65 55.66 55 55.1 54.9
09/06/2019 06:14:38 49.47 49.42 50.32 49.7 49.5 49.5 55.45 55.18 55.66 55 55.1 54.9
09/06/2019 06:14:39 49.48 49.53 50.32 49.7 49.5 49.5 54.95 55.16 55.66 55 55.1 54.9
09/06/2019 06:14:40 49.7 49.66 50.32 49.7 49.5 49.5 55 55.12 55.66 55 55.1 54.9
09/06/2019 06:14:41 49.52 49.7 50.32 49.7 49.5 49.5 55.23 55.28 55.66 55 55.1 54.9
09/06/2019 06:14:42 50.27 50.02 50.32 49.7 49.5 49.5 55.25 55.34 55.66 55 55.1 54.9
09/06/2019 06:14:43 50.06 50.07 50.32 49.7 49.5 49.5 54.9 55.21 55.66 55 55.1 54.9
09/06/2019 06:14:44 49.93 50.17 50.32 49.7 49.5 49.5 55.35 55.37 55.66 55 55.1 54.9
09/06/2019 06:14:45 51.31 51.39 51.39 49.7 49.5 49.5 55.36 55.41 55.66 55 55.1 54.9
09/06/2019 06:14:46 48.38 50.62 51.39 49.7 49.5 49.5 54.69 55.39 55.66 55 55.1 54.9
09/06/2019 06:14:47 48.89 49.38 51.39 49.6 49.5 49.5 54.2 54.9 55.66 55 55.1 54.9
09/06/2019 06:14:48 48.73 49.14 51.39 49.6 49.5 49.5 54.79 54.73 55.66 55 55.1 54.9
09/06/2019 06:14:49 48.46 48.86 51.39 49.6 49.5 49.5 54.54 54.79 55.66 55 55.1 54.9
09/06/2019 06:14:50 48.57 48.87 51.39 49.6 49.5 49.5 53.83 54.57 55.66 55 55.1 54.9
09/06/2019 06:14:51 47.32 48.51 51.39 49.6 49.5 49.5 53.37 54.12 55.66 54.9 55.1 54.9
09/06/2019 06:14:52 47.17 47.83 51.39 49.6 49.5 49.5 53.9 53.98 55.66 54.9 55.1 54.9
09/06/2019 06:14:53 47.62 47.75 51.39 49.6 49.5 49.5 53.36 53.76 55.66 54.9 55.1 54.9
09/06/2019 06:14:54 48.19 48.13 51.39 49.6 49.5 49.5 53.44 53.61 55.66 54.9 55.1 54.9
09/06/2019 06:14:55 47.76 47.85 51.39 49.6 49.5 49.5 53.78 53.77 55.66 54.9 55.1 54.9
09/06/2019 06:14:56 47.97 48.2 51.39 49.6 49.5 49.5 53.32 53.73 55.66 54.9 55.1 54.9
09/06/2019 06:14:57 48.27 48.16 51.39 49.6 49.5 49.5 53.87 53.82 55.47 54.9 55.1 54.9
09/06/2019 06:14:58 48.25 48.27 51.39 49.6 49.5 49.5 54.49 54.32 55.41 54.9 55.1 54.9
09/06/2019 06:14:59 47.97 48.41 51.39 49.6 49.5 49.5 54.05 54.45 55.41 54.9 55.1 54.9
09/06/2019 06:15:00 48.56 48.54 51.39 49.6 49.5 49.5 54.31 54.24 55.41 54.9 55.1 54.9
09/06/2019 06:15:01 48.63 48.88 51.39 49.6 49.5 49.5 54.8 54.66 55.41 54.9 55.1 54.9
09/06/2019 06:15:02 48.84 48.79 51.39 49.6 49.5 49.5 54.11 54.58 55.41 54.9 55.1 54.9
09/06/2019 06:15:03 48.5 48.83 51.39 49.6 49.5 49.5 54.68 54.59 55.41 54.9 55.1 54.9
09/06/2019 06:15:04 47.78 48.58 51.39 49.6 49.5 49.5 53.84 54.64 55.41 54.9 55.1 54.9
09/06/2019 06:15:05 48.58 48.47 51.39 49.6 49.5 49.5 54.12 54.3 55.41 54.9 55.1 54.9
09/06/2019 06:15:06 48.77 48.79 51.39 49.6 49.5 49.5 54.7 54.49 55.41 54.9 55.1 54.9
09/06/2019 06:15:07 48.46 48.89 51.39 49.6 49.5 49.5 54.08 54.61 55.41 54.9 55.1 54.9
09/06/2019 06:15:08 48.78 48.86 51.39 49.6 49.5 49.5 54.12 54.25 55.41 54.9 55.1 54.9
09/06/2019 06:15:09 48.09 48.62 51.39 49.6 49.5 49.5 53.93 54.16 55.41 54.9 55.1 54.9
09/06/2019 06:15:10 48.4 48.42 51.39 49.5 49.5 49.5 54.29 54.24 55.41 54.9 55.1 54.9
09/06/2019 06:15:11 48.21 48.4 51.39 49.5 49.5 49.5 54.36 54.35 55.41 54.9 55.1 54.9
09/06/2019 06:15:12 48.77 48.66 51.39 49.5 49.5 49.5 54.6 54.55 55.41 54.9 55.1 54.9
09/06/2019 06:15:13 47.85 48.62 51.39 49.5 49.5 49.5 54.58 54.71 55.41 54.9 55.1 54.9
09/06/2019 06:15:14 48.12 48.33 51.39 49.5 49.5 49.5 54.25 54.66 55.41 54.9 55.1 54.9
09/06/2019 06:15:15 47.13 48.1 50.62 49.5 49.5 49.5 52.92 54.3 55.39 54.9 55.1 54.9
09/06/2019 06:15:16 46.88 47.62 49.38 49.5 49.5 49.5 53.36 53.52 54.9 54.9 55.1 54.9
09/06/2019 06:15:17 47.94 47.84 49.14 49.5 49.5 49.5 53.98 53.94 54.79 54.9 55.1 54.9
09/06/2019 06:15:18 49.18 48.77 48.89 49.5 49.5 49.5 54.4 54.28 54.79 54.9 55.1 54.9
09/06/2019 06:15:19 47.94 48.76 48.89 49.5 49.5 49.5 54.15 54.42 54.71 54.9 55.1 54.9
09/06/2019 06:15:20 48.26 48.41 48.89 49.5 49.5 49.5 54.27 54.32 54.71 54.9 55.1 54.9
09/06/2019 06:15:21 47.26 48.25 48.89 49.5 49.5 49.5 53.47 54.29 54.71 54.9 55.1 54.9
09/06/2019 06:15:22 47 47.67 48.89 49.5 49.5 49.5 53.11 53.74 54.71 54.9 55.1 54.9
09/06/2019 06:15:23 47.95 47.79 48.89 49.5 49.5 49.5 53.28 53.52 54.71 54.9 55.1 54.9
09/06/2019 06:15:24 47.44 47.85 48.89 49.5 49.5 49.5 53.51 53.64 54.71 54.8 55.1 54.9
09/06/2019 06:15:25 48.19 48.23 48.89 49.5 49.5 49.5 53.43 53.58 54.71 54.8 55.1 54.9
09/06/2019 06:15:26 47.59 48 48.89 49.5 49.5 49.5 53.18 53.56 54.71 54.8 55.1 54.9
09/06/2019 06:15:27 47.79 47.86 48.89 49.5 49.5 49.5 53.69 53.61 54.71 54.8 55.1 54.9
09/06/2019 06:15:28 48.14 48.05 48.89 49.4 49.5 49.5 54.33 54.19 54.71 54.8 55.1 54.9
09/06/2019 06:15:29 48.09 48.15 48.89 49.4 49.5 49.5 54.17 54.33 54.71 54.8 55.1 54.9
09/06/2019 06:15:30 48.42 48.41 48.89 49.4 49.5 49.5 54.28 54.39 54.71 54.8 55.1 54.9
09/06/2019 06:15:31 48.36 48.54 48.89 49.4 49.5 49.5 54.05 54.41 54.71 54.8 55.1 54.9
09/06/2019 06:15:32 48.58 48.56 48.89 49.4 49.5 49.5 54.11 54.15 54.71 54.8 55 54.9
09/06/2019 06:15:33 48.27 48.49 48.89 49.4 49.5 49.5 54.01 54.13 54.71 54.8 55 54.9
09/06/2019 06:15:34 48.12 48.48 48.89 49.4 49.5 49.5 53.87 54.13 54.71 54.8 55 54.9
09/06/2019 06:15:35 48.12 48.29 48.89 49.4 49.5 49.5 54.01 54.1 54.71 54.8 55 54.9
09/06/2019 06:15:36 48.54 48.52 48.89 49.4 49.5 49.5 54.34 54.28 54.71 54.8 55 54.9
09/06/2019 06:15:37 48.15 48.46 48.86 49.4 49.5 49.5 53.89 54.35 54.71 54.8 55 54.9
09/06/2019 06:15:38 48.64 48.62 48.77 49.4 49.4 49.5 54.5 54.45 54.71 54.8 55 54.9
09/06/2019 06:15:39 48.12 48.44 48.77 49.4 49.4 49.5 54.63 54.61 54.71 54.8 55 54.9
09/06/2019 06:15:40 48.38 48.47 48.77 49.4 49.4 49.4 54.27 54.59 54.71 54.8 55 54.9
09/06/2019 06:15:41 47.99 48.34 48.77 49.4 49.4 49.4 53.98 54.37 54.71 54.8 55 54.9
09/06/2019 06:15:42 48.18 48.2 48.77 49.4 49.4 49.4 54.25 54.38 54.71 54.8 55 54.9
09/06/2019 06:15:43 48.76 48.7 48.77 49.4 49.4 49.4 54.86 54.81 54.81 54.8 55 54.9
09/06/2019 06:15:44 48.09 48.45 48.77 49.4 49.4 49.4 54.07 54.58 54.81 54.8 55 54.9
09/06/2019 06:15:45 47.68 48.28 48.77 49.4 49.4 49.4 53.39 54.32 54.81 54.8 55 54.9
09/06/2019 06:15:46 47.31 47.98 48.77 49.4 49.4 49.4 53.31 53.96 54.81 54.8 55 54.9
09/06/2019 06:15:47 47.3 47.51 48.77 49.4 49.4 49.4 53.13 53.53 54.81 54.8 55 54.9
09/06/2019 06:15:48 47.27 47.61 48.76 49.4 49.4 49.4 52.98 53.23 54.81 54.8 55 54.9
09/06/2019 06:15:49 47.97 47.76 48.7 49.3 49.4 49.4 53.62 53.46 54.81 54.8 55 54.9
09/06/2019 06:15:50 48.07 48.11 48.7 49.3 49.4 49.4 54.03 53.89 54.81 54.8 55 54.9
09/06/2019 06:15:51 47.32 47.91 48.7 49.3 49.4 49.4 53.36 53.76 54.81 54.8 55 54.9
09/06/2019 06:15:52 47.54 47.69 48.7 49.3 49.4 49.4 53.77 53.79 54.81 54.8 55 54.9
09/06/2019 06:15:53 47.61 47.66 48.7 49.3 49.4 49.4 53.87 53.9 54.81 54.8 55 54.9
09/06/2019 06:15:54 48.22 48.04 48.7 49.3 49.4 49.4 54.56 54.35 54.81 54.8 55 54.9
09/06/2019 06:15:55 48.45 48.4 48.7 49.3 49.4 49.4 54.89 54.7 54.81 54.8 55 54.9
09/06/2019 06:15:56 48.49 48.48 48.7 49.3 49.4 49.4 54.02 54.67 54.81 54.8 55 54.9
09/06/2019 06:15:57 48.51 48.56 48.7 49.3 49.4 49.4 54.44 54.49 54.81 54.7 55 54.9
09/06/2019 06:15:58 48.46 48.75 48.75 49.3 49.4 49.4 54.36 54.55 54.81 54.7 55 54.9
09/06/2019 06:15:59 48.19 48.42 48.75 49.3 49.4 49.4 54.19 54.32 54.81 54.7 55 54.9
09/06/2019 06:16:00 48.81 48.72 48.75 49.3 49.4 49.4 54.47 54.48 54.81 54.7 55 54.9
09/06/2019 06:16:01 48.13 48.7 48.75 49.3 49.4 49.4 54.65 54.65 54.81 54.7 55 54.9
09/06/2019 06:16:02 48.23 48.43 48.75 49.3 49.4 49.4 54.28 54.71 54.81 54.7 55 54.9
09/06/2019 06:16:03 48.55 48.66 48.75 49.3 49.4 49.4 54.32 54.54 54.81 54.7 55 54.9
09/06/2019 06:16:04 48.29 48.48 48.75 49.3 49.4 49.4 53.77 54.34 54.81 54.7 55 54.9
09/06/2019 06:16:05 48.39 48.52 48.75 49.3 49.4 49.4 53.96 54.1 54.81 54.7 55 54.9
09/06/2019 06:16:06 49.02 48.84 48.84 49.3 49.4 49.4 54.52 54.4 54.81 54.7 55 54.9
09/06/2019 06:16:07 48.58 48.79 48.84 49.3 49.4 49.4 54.27 54.44 54.81 54.7 55 54.9
09/06/2019 06:16:08 48.34 48.69 48.84 49.3 49.4 49.4 54.48 54.52 54.81 54.7 55 54.9
09/06/2019 06:16:09 47.7 48.47 48.84 49.3 49.4 49.4 54.43 54.59 54.81 54.7 55 54.9
09/06/2019 06:16:10 48.22 48.21 48.84 49.2 49.4 49.4 54.04 54.46 54.81 54.7 55 54.9
09/06/2019 06:16:11 47.24 48.18 48.84 49.2 49.4 49.4 53.59 54.21 54.81 54.7 55 54.9
09/06/2019 06:16:12 47.94 48.09 48.84 49.2 49.4 49.4 53.73 53.91 54.81 54.7 55 54.9
09/06/2019 06:16:13 48.13 48.14 48.84 49.2 49.4 49.4 53.75 53.86 54.71 54.7 55 54.9
09/06/2019 06:16:14 47.9 48.14 48.84 49.2 49.4 49.4 53.41 53.81 54.71 54.7 55 54.9
09/06/2019 06:16:15 47.54 47.9 48.84 49.2 49.4 49.4 53.29 53.63 54.71 54.7 55 54.9
09/06/2019 06:16:16 47.9 47.93 48.84 49.2 49.4 49.4 53.55 53.68 54.71 54.7 55 54.9
09/06/2019 06:16:17 47.55 47.85 48.84 49.2 49.4 49.4 54.21 54.02 54.71 54.7 55 54.9
09/06/2019 06:16:18 48.86 48.52 48.84 49.2 49.4 49.4 54.14 54.29 54.71 54.7 55 54.9
09/06/2019 06:16:19 48.35 48.48 48.84 49.2 49.4 49.4 53.94 54.06 54.71 54.7 55 54.9
09/06/2019 06:16:20 48.74 48.67 48.84 49.2 49.4 49.4 54.53 54.32 54.71 54.7 55 54.9
09/06/2019 06:16:21 49.15 49.04 49.04 49.2 49.4 49.4 54.22 54.47 54.71 54.7 55 54.9
09/06/2019 06:16:22 48.61 48.97 49.04 49.2 49.4 49.4 54.25 54.45 54.71 54.7 55 54.9
09/06/2019 06:16:23 48.37 48.77 49.04 49.2 49.4 49.4 54.51 54.6 54.71 54.7 55 54.9
09/06/2019 06:16:24 48.56 48.71 49.04 49.2 49.4 49.4 54.41 54.67 54.71 54.7 55 54.9
09/06/2019 06:16:25 49.11 48.95 49.04 49.2 49.4 49.4 54.52 54.6 54.71 54.7 55 54.9
09/06/2019 06:16:26 48.53 48.95 49.04 49.2 49.4 49.4 54.75 54.72 54.72 54.7 55 54.9
09/06/2019 06:16:27 48.96 48.91 49.04 49.2 49.4 49.4 54.56 54.7 54.72 54.7 55 54.9
09/06/2019 06:16:28 48.45 48.81 49.04 49.2 49.4 49.4 53.79 54.61 54.72 54.7 55 54.9
09/06/2019 06:16:29 48.4 48.67 49.04 49.2 49.4 49.4 54.08 54.22 54.72 54.7 55 54.9
09/06/2019 06:16:30 48.43 48.54 49.04 49.2 49.4 49.4 54.34 54.37 54.72 54.7 55 54.9
09/06/2019 06:16:31 47.82 48.41 49.04 49.2 49.4 49.4 54 54.18 54.72 54.7 55 54.9
09/06/2019 06:16:32 49.01 48.69 49.04 49.2 49.4 49.4 54.44 54.39 54.72 54.7 55 54.9
09/06/2019 06:16:33 49.26 49.16 49.16 49.2 49.4 49.4 54.79 54.66 54.72 54.7 55 54.9
09/06/2019 06:16:34 48.9 49.03 49.16 49.2 49.4 49.4 54.55 54.73 54.73 54.7 55 54.9
09/06/2019 06:16:35 48.57 48.95 49.16 49.2 49.4 49.4 53.99 54.58 54.73 54.6 55 54.9
09/06/2019 06:16:36 48.05 48.76 49.16 49.1 49.4 49.4 54.32 54.38 54.73 54.6 55 54.9
09/06/2019 06:16:37 48.26 48.42 49.16 49.1 49.4 49.4 54.33 54.48 54.73 54.6 55 54.9
09/06/2019 06:16:38 47.97 48.32 49.16 49.1 49.4 49.4 53.35 54.3 54.73 54.6 55 54.9
09/06/2019 06:16:39 47.69 48.13 49.16 49.1 49.4 49.4 53.8 53.83 54.73 54.6 55 54.9
09/06/2019 06:16:40 47.61 48.02 49.16 49.1 49.4 49.4 53.22 53.79 54.73 54.6 55 54.9
09/06/2019 06:16:41 47.68 47.74 49.16 49.1 49.4 49.4 53.64 53.77 54.73 54.6 55 54.9
09/06/2019 06:16:42 48.56 48.41 49.16 49.1 49.4 49.4 53.9 53.86 54.73 54.6 55 54.9
09/06/2019 06:16:43 47.92 48.5 49.16 49.1 49.4 49.4 54.02 54.04 54.73 54.6 55 54.9
09/06/2019 06:16:44 48.52 48.42 49.16 49.1 49.4 49.4 54.68 54.61 54.73 54.6 55 54.9
09/06/2019 06:16:45 48.4 48.55 49.16 49.1 49.4 49.4 54.06 54.39 54.73 54.6 55 54.9
09/06/2019 06:16:46 48.39 48.44 49.16 49.1 49.4 49.4 54.69 54.49 54.73 54.6 55 54.9
09/06/2019 06:16:47 48.22 48.45 49.16 49.1 49.4 49.4 54.01 54.54 54.73 54.6 55 54.9
09/06/2019 06:16:48 48.69 48.61 49.16 49.1 49.4 49.4 54.41 54.33 54.73 54.6 55 54.9
09/06/2019 06:16:49 48.84 48.88 49.16 49.1 49.4 49.4 54.47 54.48 54.73 54.6 55 54.9
09/06/2019 06:16:50 48.71 48.93 49.16 49.1 49.4 49.4 54.14 54.47 54.73 54.6 55 54.9
09/06/2019 06:16:51 48.82 48.92 49.16 49.1 49.4 49.4 54.25 54.38 54.73 54.6 55 54.9
09/06/2019 06:16:52 48.32 48.81 49.16 49.1 49.4 49.4 54.51 54.52 54.73 54.6 55 54.9
09/06/2019 06:16:53 48.46 48.7 49.16 49.1 49.4 49.4 54.34 54.51 54.73 54.6 55 54.9
09/06/2019 06:16:54 48.79 48.73 49.16 49.1 49.4 49.4 54.31 54.57 54.73 54.6 55 54.9
09/06/2019 06:16:55 48.64 48.81 49.16 49.1 49.4 49.4 54.72 54.71 54.73 54.6 55 54.9
09/06/2019 06:16:56 48.22 48.67 49.16 49.1 49.4 49.4 54.19 54.53 54.73 54.6 55 54.9
09/06/2019 06:16:57 48.6 48.53 49.16 49.1 49.4 49.4 54.5 54.5 54.73 54.6 55 54.9
09/06/2019 06:16:58 48.16 48.6 49.16 49.1 49.4 49.4 54.48 54.57 54.73 54.6 55 54.9
09/06/2019 06:16:59 47.47 48.27 49.16 49 49.4 49.4 53.87 54.51 54.73 54.6 55 54.9
09/06/2019 06:17:00 47.85 47.99 49.16 49 49.4 49.4 53.4 54.08 54.73 54.6 55 54.9
09/06/2019 06:17:01 48.03 48.05 49.16 49 49.4 49.4 53.7 53.76 54.73 54.6 55 54.9
09/06/2019 06:17:02 47.57 48.03 49.16 49 49.4 49.4 53.65 53.76 54.73 54.6 55 54.9
09/06/2019 06:17:03 48.09 48.1 49.03 49 49.4 49.4 53.67 53.93 54.73 54.6 55 54.9
09/06/2019 06:17:04 47.54 48.01 48.95 49 49.4 49.4 53.79 53.8 54.71 54.6 55 54.9
09/06/2019 06:17:05 47.66 47.83 48.93 49 49.4 49.4 53.85 53.96 54.71 54.6 55 54.9
09/06/2019 06:17:06 48.7 48.47 48.93 49 49.4 49.4 54.53 54.34 54.71 54.6 55 54.9
09/06/2019 06:17:07 48.81 48.8 48.93 49 49.4 49.4 54.62 54.59 54.71 54.6 55 54.9
09/06/2019 06:17:08 48.73 48.91 48.93 49 49.4 49.4 55.02 54.87 54.87 54.6 55 54.9
09/06/2019 06:17:09 48.45 48.77 48.93 49 49.4 49.4 54.97 55.05 55.05 54.6 55 54.9
09/06/2019 06:17:10 48.79 48.8 48.93 49 49.4 49.4 54.29 54.88 55.05 54.6 55 54.9
09/06/2019 06:17:11 48.2 48.91 48.93 49 49.4 49.4 54.69 54.78 55.05 54.6 55 54.9
09/06/2019 06:17:12 48.71 48.64 48.93 49 49.4 49.4 54.31 54.62 55.05 54.6 55 54.9
09/06/2019 06:17:13 48.65 48.71 48.93 49 49.4 49.4 54.38 54.51 55.05 54.6 55 54.9
09/06/2019 06:17:14 48.27 48.83 48.93 49 49.4 49.4 54.36 54.58 55.05 54.6 55 54.9
09/06/2019 06:17:15 48.58 48.55 48.93 49 49.4 49.4 53.96 54.41 55.05 54.6 55 54.9
09/06/2019 06:17:16 48.72 48.69 48.93 49 49.4 49.4 54.48 54.44 55.05 54.6 55 54.9
09/06/2019 06:17:17 48.8 48.94 48.94 49 49.4 49.4 54.2 54.44 55.05 54.5 55 54.9
09/06/2019 06:17:18 48.58 48.82 48.94 49 49.4 49.4 54.82 54.6 55.05 54.5 55 54.9
09/06/2019 06:17:19 48.66 48.75 48.94 49 49.4 49.4 54.51 54.72 55.05 54.5 55 54.9
09/06/2019 06:17:20 48.86 48.82 48.94 49 49.4 49.4 54.71 54.73 55.05 54.5 55 54.9
09/06/2019 06:17:21 48.78 48.98 48.98 49 49.4 49.4 54.56 54.8 55.05 54.5 55 54.9
09/06/2019 06:17:22 48.8 48.87 48.98 49 49.4 49.4 54.26 54.59 55.05 54.5 55 54.9
09/06/2019 06:17:23 47.66 48.76 48.98 49 49.4 49.4 54.12 54.41 55.05 54.5 55 54.9
09/06/2019 06:17:24 47.74 48.1 48.98 48.9 49.4 49.4 53.17 54.22 55.05 54.5 55 54.9
09/06/2019 06:17:25 48.46 48.34 48.98 48.9 49.4 49.4 53.4 53.51 55.05 54.5 55 54.9
09/06/2019 06:17:26 47.85 48.24 48.98 48.9 49.4 49.4 53.78 53.82 55.05 54.5 55 54.9
09/06/2019 06:17:27 47.92 48.09 48.98 48.9 49.4 49.4 53.58 53.7 55.05 54.5 55 54.9
09/06/2019 06:17:28 47.9 48.07 48.98 48.9 49.4 49.4 53.25 53.64 55.05 54.5 55 54.9
09/06/2019 06:17:29 47.74 47.95 48.98 48.9 49.4 49.4 53.48 53.59 55.05 54.5 54.9 54.9
09/06/2019 06:17:30 48.54 48.35 48.98 48.9 49.4 49.4 54.15 53.98 55.05 54.5 54.9 54.9
09/06/2019 06:17:31 49.07 48.9 48.98 48.9 49.4 49.4 54.94 54.68 55.05 54.5 54.9 54.9
09/06/2019 06:17:32 48.74 48.92 48.98 48.9 49.4 49.4 55.28 55.21 55.21 54.5 54.9 54.9
09/06/2019 06:17:33 48.46 48.74 48.98 48.9 49.4 49.4 54.62 55.1 55.21 54.5 54.9 54.9
09/06/2019 06:17:34 48.68 48.82 48.98 48.9 49.4 49.4 54.4 55.02 55.21 54.5 54.9 54.9
09/06/2019 06:17:35 48.44 48.79 48.98 48.9 49.3 49.4 55.1 54.9 55.21 54.5 54.9 54.9
09/06/2019 06:17:36 48.21 48.47 48.98 48.9 49.3 49.4 54.5 55.02 55.21 54.5 54.9 54.9
09/06/2019 06:17:37 48.91 48.85 48.98 48.9 49.3 49.4 54.78 54.96 55.21 54.5 54.9 54.9
09/06/2019 06:17:38 49.32 49.16 49.16 48.9 49.3 49.4 54.56 54.75 55.21 54.5 54.9 54.9
09/06/2019 06:17:39 48.32 49.04 49.16 48.9 49.3 49.4 54.01 54.57 55.21 54.5 54.9 54.9
09/06/2019 06:17:40 48.97 48.89 49.16 48.9 49.3 49.4 54.44 54.39 55.21 54.5 54.9 54.9
09/06/2019 06:17:41 48.27 48.85 49.16 48.9 49.3 49.4 54.06 54.42 55.21 54.5 54.9 54.9
09/06/2019 06:17:42 48.48 48.55 49.16 48.9 49.3 49.4 54.18 54.32 55.21 54.5 54.9 54.9
09/06/2019 06:17:43 48.95 48.8 49.16 48.9 49.3 49.4 54.6 54.46 55.21 54.5 54.9 54.9
09/06/2019 06:17:44 48.8 49.01 49.16 48.9 49.3 49.4 54.54 54.55 55.21 54.5 54.9 54.9
09/06/2019 06:17:45 48.52 48.72 49.16 48.9 49.3 49.4 54.26 54.57 55.21 54.5 54.9 54.9
09/06/2019 06:17:46 47.99 48.7 49.16 48.9 49.3 49.4 54.04 54.41 55.21 54.5 54.9 54.9
09/06/2019 06:17:47 47.39 48.19 49.16 48.9 49.3 49.4 53.11 54.23 55.21 54.5 54.9 54.9
09/06/2019 06:17:48 47.58 47.91 49.16 48.9 49.3 49.4 54.06 53.97 55.21 54.5 54.9 54.9
09/06/2019 06:17:49 47.67 47.74 49.16 48.9 49.3 49.4 53.57 53.86 55.21 54.5 54.9 54.9
09/06/2019 06:17:50 47.64 47.77 49.16 48.8 49.3 49.4 53.55 53.9 55.21 54.5 54.9 54.9
09/06/2019 06:17:51 48.01 48.01 49.16 48.8 49.3 49.4 53.94 53.89 55.21 54.5 54.9 54.9
09/06/2019 06:17:52 48.13 48.11 49.16 48.8 49.3 49.4 53.9 53.95 55.21 54.5 54.9 54.9
09/06/2019 06:17:53 47.89 48.03 49.16 48.8 49.3 49.4 53.8 53.98 55.21 54.5 54.9 54.9
09/06/2019 06:17:54 48.72 48.48 49.16 48.8 49.3 49.4 54.21 54.11 55.21 54.5 54.9 54.9
09/06/2019 06:17:55 48.68 48.64 49.16 48.8 49.3 49.4 54.7 54.52 55.21 54.5 54.9 54.9
09/06/2019 06:17:56 48.77 48.79 49.16 48.8 49.3 49.4 54.34 54.49 55.21 54.5 54.9 54.9
09/06/2019 06:17:57 48.92 48.88 49.16 48.8 49.3 49.4 54.49 54.55 55.21 54.5 54.9 54.9
09/06/2019 06:17:58 48.93 48.96 49.16 48.8 49.3 49.4 54.68 54.63 55.21 54.5 54.9 54.9
09/06/2019 06:17:59 48.64 49 49.16 48.8 49.3 49.4 54.51 54.64 55.21 54.5 54.9 54.9
09/06/2019 06:18:00 48.46 48.76 49.16 48.8 49.3 49.4 54.35 54.56 55.21 54.5 54.9 54.9
09/06/2019 06:18:01 48.42 48.63 49.16 48.8 49.3 49.4 54.54 54.58 55.21 54.5 54.9 54.9
09/06/2019 06:18:02 48.61 48.73 49.16 48.8 49.3 49.4 54.54 54.7 55.1 54.5 54.9 54.9
09/06/2019 06:18:03 48.72 48.85 49.16 48.8 49.3 49.4 54.67 54.82 55.02 54.5 54.9 54.9
09/06/2019 06:18:04 48.76 48.8 49.16 48.8 49.3 49.4 54.76 54.83 55.02 54.5 54.9 54.9
09/06/2019 06:18:05 48.9 49.02 49.16 48.8 49.3 49.4 54.28 54.84 55.02 54.5 54.9 54.9
09/06/2019 06:18:06 48.81 48.85 49.16 48.8 49.3 49.4 54.99 54.89 54.96 54.5 54.9 54.9
09/06/2019 06:18:07 49.41 49.25 49.25 48.8 49.3 49.4 54.88 54.97 54.97 54.5 54.9 54.9
09/06/2019 06:18:08 49.19 49.34 49.34 48.8 49.3 49.4 54.71 54.93 54.97 54.5 54.9 54.9
09/06/2019 06:18:09 49.22 49.29 49.34 48.8 49.3 49.4 55.12 55.09 55.09 54.5 54.9 54.9
09/06/2019 06:18:10 49.33 49.65 49.65 48.8 49.3 49.4 54.75 55.11 55.11 54.5 54.9 54.9
09/06/2019 06:18:11 48.14 49.22 49.65 48.8 49.3 49.4 53.87 54.76 55.11 54.5 54.9 54.9
09/06/2019 06:18:12 48.12 48.62 49.65 48.8 49.3 49.4 53.56 54.21 55.11 54.5 54.9 54.9
09/06/2019 06:18:13 48.79 48.69 49.65 48.8 49.3 49.4 54.25 54.12 55.11 54.5 54.9 54.9
09/06/2019 06:18:14 48.88 48.87 49.65 48.8 49.3 49.4 54.86 54.64 55.11 54.5 54.9 54.9
09/06/2019 06:18:15 48.06 48.82 49.65 48.8 49.3 49.4 53.9 54.65 55.11 54.4 54.9 54.9
09/06/2019 06:18:16 48.16 48.42 49.65 48.8 49.3 49.4 53.73 54.16 55.11 54.4 54.9 54.9
09/06/2019 06:18:17 48.5 48.55 49.65 48.8 49.3 49.4 54.37 54.35 55.11 54.4 54.9 54.9
09/06/2019 06:18:18 48.88 48.77 49.65 48.7 49.3 49.4 54.83 54.82 55.11 54.4 54.9 54.9
09/06/2019 06:18:19 48.33 48.79 49.65 48.7 49.3 49.4 54.57 54.61 55.11 54.4 54.9 54.9
09/06/2019 06:18:20 48.63 48.82 49.65 48.7 49.3 49.4 54.03 54.67 55.11 54.4 54.9 54.9
09/06/2019 06:18:21 48.45 48.59 49.65 48.7 49.3 49.4 54.41 54.54 55.11 54.4 54.9 54.9
09/06/2019 06:18:22 48.97 48.85 49.65 48.7 49.3 49.4 55.21 54.99 55.11 54.4 54.9 54.9
09/06/2019 06:18:23 48.85 48.93 49.65 48.7 49.3 49.4 54.88 55 55.11 54.4 54.9 54.9
09/06/2019 06:18:24 48.86 48.93 49.65 48.7 49.3 49.4 55.11 55.18 55.18 54.5 54.9 54.9
09/06/2019 06:18:25 49.53 49.49 49.65 48.7 49.3 49.4 54.98 55.06 55.18 54.5 54.9 54.9
09/06/2019 06:18:26 48.92 49.29 49.65 48.7 49.3 49.4 54.6 55.11 55.18 54.5 54.9 54.9
09/06/2019 06:18:27 48.91 49.1 49.65 48.7 49.3 49.4 54.85 54.87 55.18 54.4 54.9 54.9
09/06/2019 06:18:28 48.98 49.04 49.65 48.7 49.3 49.4 54.52 54.84 55.18 54.4 54.9 54.9
09/06/2019 06:18:29 48.33 48.96 49.65 48.7 49.3 49.4 54.54 54.74 55.18 54.4 54.9 54.9
09/06/2019 06:18:30 47.91 48.58 49.65 48.7 49.3 49.4 53.65 54.59 55.18 54.4 54.9 54.9
09/06/2019 06:18:31 48.41 48.63 49.65 48.7 49.3 49.4 53.87 54.26 55.18 54.4 54.9 54.9
09/06/2019 06:18:32 48.28 48.3 49.65 48.7 49.3 49.4 54.62 54.38 55.18 54.4 54.9 54.9
09/06/2019 06:18:33 48.36 48.41 49.65 48.7 49.3 49.4 54.27 54.37 55.18 54.4 54.9 54.9
09/06/2019 06:18:34 49.04 48.79 49.65 48.7 49.3 49.4 54.82 54.65 55.18 54.4 54.9 54.9
09/06/2019 06:18:35 48.88 48.9 49.65 48.7 49.3 49.4 54.82 54.86 55.18 54.4 54.9 54.9
09/06/2019 06:18:36 49.03 49.04 49.65 48.7 49.3 49.4 54.7 54.91 55.18 54.4 54.9 54.9
09/06/2019 06:18:37 49.35 49.28 49.65 48.7 49.3 49.4 54.66 54.77 55.18 54.4 54.9 54.9
09/06/2019 06:18:38 49.13 49.29 49.65 48.7 49.3 49.4 54.94 54.96 55.18 54.4 54.9 54.9
09/06/2019 06:18:39 49.69 49.61 49.65 48.7 49.3 49.4 54.92 54.98 55.18 54.4 54.9 54.9
09/06/2019 06:18:40 49.33 49.6 49.61 48.7 49.3 49.4 54.87 54.97 55.18 54.4 54.9 54.9
09/06/2019 06:18:41 49.15 49.48 49.61 48.7 49.3 49.4 54.64 55.06 55.18 54.4 54.9 54.9
09/06/2019 06:18:42 49.23 49.44 49.61 48.7 49.3 49.4 54.66 54.8 55.18 54.4 54.9 54.9
09/06/2019 06:18:43 49.27 49.37 49.61 48.7 49.3 49.4 54.92 54.88 55.18 54.4 54.9 54.9
09/06/2019 06:18:44 48.92 49.27 49.61 48.7 49.3 49.4 54.59 54.98 55.18 54.4 54.9 54.9
09/06/2019 06:18:45 48.99 49.08 49.61 48.7 49.3 49.4 54.25 54.68 55.18 54.4 54.9 54.9
09/06/2019 06:18:46 48.76 49.14 49.61 48.7 49.3 49.4 54.44 54.54 55.18 54.4 54.9 54.9
09/06/2019 06:18:47 48.08 48.81 49.61 48.7 49.3 49.4 54.22 54.51 55.18 54.4 54.9 54.9
09/06/2019 06:18:48 48.37 48.57 49.61 48.7 49.3 49.4 53.82 54.3 55.18 54.4 54.9 54.9
09/06/2019 06:18:49 48.26 48.33 49.61 48.7 49.3 49.4 54.27 54.23 55.18 54.4 54.9 54.9
09/06/2019 06:18:50 48.48 48.52 49.61 48.7 49.3 49.4 54.4 54.41 55.18 54.4 54.9 54.9
09/06/2019 06:18:51 48.82 48.79 49.61 48.7 49.3 49.4 53.99 54.51 55.18 54.4 54.9 54.9
09/06/2019 06:18:52 49.4 49.17 49.61 48.7 49.3 49.4 55.24 54.92 55.18 54.4 54.9 54.9
09/06/2019 06:18:53 48.71 49.24 49.61 48.7 49.3 49.4 54.78 54.95 55.18 54.4 54.9 54.9
09/06/2019 06:18:54 48.74 49.05 49.61 48.6 49.3 49.4 54.66 54.92 55.11 54.4 54.9 54.9
09/06/2019 06:18:55 48.85 48.89 49.61 48.6 49.3 49.4 54.64 54.77 55.11 54.4 54.9 54.9
09/06/2019 06:18:56 49.71 49.53 49.61 48.6 49.3 49.4 55.11 54.98 55.06 54.4 54.9 54.9
09/06/2019 06:18:57 49.04 49.55 49.61 48.6 49.3 49.4 55.02 55.19 55.19 54.4 54.9 54.9
09/06/2019 06:18:58 48.78 49.21 49.61 48.6 49.3 49.4 54.77 55.06 55.19 54.4 54.9 54.9
09/06/2019 06:18:59 49.13 49.13 49.61 48.6 49.3 49.4 54.76 54.95 55.19 54.4 54.9 54.9
09/06/2019 06:19:00 48.8 49.12 49.61 48.6 49.3 49.4 55 54.94 55.19 54.4 54.9 54.9
09/06/2019 06:19:01 49.03 49.03 49.61 48.6 49.3 49.4 54.73 55.06 55.19 54.4 54.9 54.9
09/06/2019 06:19:02 49.07 49.15 49.61 48.6 49.3 49.4 54.86 55.05 55.19 54.4 54.9 54.9
09/06/2019 06:19:03 49.17 49.19 49.61 48.6 49.3 49.4 54.82 54.88 55.19 54.4 54.9 54.9
09/06/2019 06:19:04 48.78 49.06 49.61 48.6 49.3 49.4 55.38 55.32 55.32 54.4 54.9 54.9
09/06/2019 06:19:05 49.39 49.26 49.61 48.6 49.3 49.4 55.04 55.14 55.32 54.4 54.9 54.9
09/06/2019 06:19:06 49.22 49.29 49.61 48.6 49.3 49.4 55.02 55.26 55.32 54.4 54.9 54.9
09/06/2019 06:19:07 48.96 49.25 49.61 48.6 49.3 49.4 54.28 55.03 55.32 54.4 54.9 54.9
09/06/2019 06:19:08 49.9 49.66 49.66 48.6 49.3 49.4 55.02 55 55.32 54.4 54.9 54.9
09/06/2019 06:19:09 48.92 49.63 49.66 48.6 49.3 49.4 54.55 54.9 55.32 54.4 54.9 54.9
09/06/2019 06:19:10 48.92 49.16 49.66 48.6 49.3 49.4 54.24 54.63 55.32 54.4 54.9 54.9
09/06/2019 06:19:11 48.44 49.05 49.66 48.6 49.3 49.4 54.15 54.56 55.32 54.4 54.9 54.9
09/06/2019 06:19:12 47.97 48.73 49.66 48.6 49.3 49.4 54.31 54.4 55.32 54.4 54.9 54.9
09/06/2019 06:19:13 48.12 48.27 49.66 48.6 49.3 49.4 53.62 54.33 55.32 54.4 54.9 54.9
09/06/2019 06:19:14 48.5 48.43 49.66 48.6 49.3 49.4 54.23 54.18 55.32 54.4 54.9 54.9
09/06/2019 06:19:15 48.48 48.55 49.66 48.6 49.3 49.4 54.82 54.69 55.32 54.4 54.9 54.9
09/06/2019 06:19:16 48.45 48.56 49.66 48.6 49.3 49.4 54.57 54.78 55.32 54.4 54.9 54.9
09/06/2019 06:19:17 48.14 48.56 49.66 48.6 49.3 49.4 54.53 54.69 55.32 54.4 54.9 54.9
09/06/2019 06:19:18 48.43 48.39 49.66 48.6 49.3 49.4 54.59 54.64 55.32 54.4 54.9 54.9
09/06/2019 06:19:19 48.43 48.54 49.66 48.6 49.3 49.4 54.8 54.82 55.32 54.4 54.9 54.9
09/06/2019 06:19:20 49.21 49.02 49.66 48.6 49.3 49.4 55.44 55.34 55.34 54.4 54.9 54.9
09/06/2019 06:19:21 49.08 49.12 49.66 48.6 49.3 49.4 54.91 55.29 55.34 54.4 54.9 54.9
09/06/2019 06:19:22 49.05 49.07 49.66 48.6 49.3 49.4 54.97 55.04 55.34 54.4 54.9 54.9
09/06/2019 06:19:23 49.24 49.31 49.66 48.6 49.3 49.4 55.03 55.13 55.34 54.4 54.9 54.9
09/06/2019 06:19:24 49.05 49.27 49.66 48.6 49.3 49.4 55.41 55.4 55.4 54.4 54.9 54.9
09/06/2019 06:19:25 48.9 49.08 49.66 48.6 49.3 49.4 55.09 55.25 55.4 54.4 54.9 54.9
09/06/2019 06:19:26 48.87 48.93 49.66 48.6 49.3 49.4 54.53 55.19 55.4 54.4 54.9 54.9
09/06/2019 06:19:27 49.46 49.29 49.66 48.6 49.3 49.4 55.06 55.12 55.4 54.4 54.9 54.9
09/06/2019 06:19:28 48.67 49.22 49.66 48.6 49.3 49.4 55.23 55.18 55.4 54.4 54.9 54.9
09/06/2019 06:19:29 48.95 49.03 49.66 48.6 49.3 49.4 54.86 55.16 55.4 54.4 54.9 54.9
09/06/2019 06:19:30 48.9 49.11 49.66 48.5 49.3 49.4 54.92 55.18 55.4 54.4 54.9 54.9
09/06/2019 06:19:31 48.56 48.91 49.66 48.5 49.3 49.4 54.8 54.91 55.4 54.4 54.8 54.9
09/06/2019 06:19:32 48.02 48.7 49.66 48.5 49.3 49.4 54.99 55.11 55.4 54.4 54.8 54.9
09/06/2019 06:19:33 48.48 48.61 49.66 48.5 49.3 49.4 54.38 54.82 55.4 54.4 54.8 54.9
09/06/2019 06:19:34 48.61 48.59 49.66 48.5 49.3 49.4 54.72 54.8 55.4 54.4 54.8 54.9
09/06/2019 06:19:35 48.8 48.75 49.66 48.5 49.3 49.4 54.76 54.79 55.4 54.4 54.8 54.9
09/06/2019 06:19:36 48.11 48.71 49.66 48.5 49.3 49.4 54.03 54.76 55.4 54.4 54.8 54.9
09/06/2019 06:19:37 48.44 48.46 49.66 48.5 49.3 49.4 54.42 54.43 55.4 54.4 54.8 54.9
09/06/2019 06:19:38 49.13 48.98 49.63 48.5 49.3 49.4 54.98 54.83 55.4 54.3 54.8 54.9
09/06/2019 06:19:39 49.6 49.49 49.49 48.5 49.3 49.4 55.38 55.22 55.4 54.4 54.8 54.9
09/06/2019 06:19:40 49.54 49.67 49.67 48.5 49.3 49.4 55.4 55.47 55.47 54.4 54.8 54.9
09/06/2019 06:19:41 48.96 49.45 49.67 48.5 49.3 49.4 55.53 55.53 55.53 54.4 54.8 54.9
09/06/2019 06:19:42 49 49.16 49.67 48.5 49.3 49.4 55.04 55.54 55.54 54.4 54.8 54.9
09/06/2019 06:19:43 49.09 49.21 49.67 48.5 49.3 49.4 55.33 55.36 55.54 54.4 54.8 54.9
09/06/2019 06:19:44 49.32 49.28 49.67 48.5 49.3 49.4 55.33 55.4 55.54 54.4 54.8 54.9
09/06/2019 06:19:45 49.25 49.44 49.67 48.5 49.3 49.4 55.25 55.59 55.59 54.4 54.8 54.9
09/06/2019 06:19:46 49.22 49.4 49.67 48.5 49.3 49.4 55.13 55.24 55.59 54.4 54.8 54.9
09/06/2019 06:19:47 49.03 49.24 49.67 48.5 49.3 49.4 55.23 55.37 55.59 54.4 54.8 54.9
09/06/2019 06:19:48 49.25 49.27 49.67 48.5 49.3 49.4 55.61 55.57 55.59 54.4 54.8 54.9
09/06/2019 06:19:49 49.26 49.33 49.67 48.5 49.3 49.4 55.26 55.46 55.59 54.4 54.8 54.9
09/06/2019 06:19:50 48.88 49.4 49.67 48.5 49.3 49.4 54.56 55.37 55.59 54.4 54.8 54.9
09/06/2019 06:19:51 49.89 49.7 49.7 48.5 49.3 49.4 55.36 55.21 55.59 54.4 54.8 54.9
09/06/2019 06:19:52 49.11 49.49 49.7 48.5 49.3 49.4 55.43 55.38 55.59 54.4 54.8 54.9
09/06/2019 06:19:53 49 49.25 49.7 48.5 49.3 49.4 55.72 55.81 55.81 54.4 54.8 54.9
09/06/2019 06:19:54 49.34 49.34 49.7 48.5 49.3 49.4 55.48 55.61 55.81 54.4 54.8 54.9
09/06/2019 06:19:55 49.07 49.26 49.7 48.5 49.3 49.4 55.55 55.59 55.81 54.4 54.8 54.9
09/06/2019 06:19:56 49.13 49.44 49.7 48.5 49.3 49.4 55.35 55.73 55.81 54.4 54.8 54.9
09/06/2019 06:19:57 48.96 49.08 49.7 48.5 49.3 49.4 54.82 55.41 55.81 54.4 54.8 54.9
09/06/2019 06:19:58 48.95 49.16 49.7 48.5 49.3 49.4 55.68 55.63 55.81 54.4 54.8 54.9
09/06/2019 06:19:59 48.09 48.94 49.7 48.5 49.3 49.4 54.39 55.36 55.81 54.4 54.8 54.9
09/06/2019 06:20:00 48.5 48.59 49.7 48.5 49.3 49.4 54.51 54.8 55.81 54.4 54.8 54.9
09/06/2019 06:20:01 48.28 48.62 49.7 48.5 49.3 49.4 54.49 54.71 55.81 54.4 54.8 54.9
09/06/2019 06:20:02 48.9 48.82 49.7 48.5 49.3 49.4 54.63 54.7 55.81 54.4 54.8 54.9
09/06/2019 06:20:03 48.55 48.84 49.7 48.5 49.3 49.4 54.84 54.88 55.81 54.4 54.8 54.9
09/06/2019 06:20:04 48.27 48.69 49.7 48.5 49.3 49.4 54.49 54.79 55.81 54.4 54.8 54.9
09/06/2019 06:20:05 49 48.81 49.7 48.5 49.3 49.4 54.73 54.8 55.81 54.4 54.8 54.9
09/06/2019 06:20:06 48.9 48.93 49.7 48.5 49.3 49.4 55.29 55.22 55.81 54.4 54.8 54.9
09/06/2019 06:20:07 49.06 49.05 49.7 48.5 49.3 49.4 54.98 55.14 55.81 54.4 54.8 54.9
09/06/2019 06:20:08 48.94 49.06 49.7 48.5 49.3 49.4 54.79 55.19 55.81 54.4 54.8 54.9
09/06/2019 06:20:09 49.27 49.25 49.7 48.6 49.3 49.4 56.07 55.67 55.81 54.4 54.8 54.9
09/06/2019 06:20:10 49.65 49.54 49.7 48.6 49.3 49.4 55.27 55.68 55.81 54.4 54.8 54.9
09/06/2019 06:20:11 48.77 49.58 49.7 48.6 49.3 49.4 55.39 55.68 55.81 54.4 54.8 54.9
09/06/2019 06:20:12 49.09 49.16 49.7 48.6 49.3 49.4 55.1 55.35 55.81 54.4 54.8 54.9
09/06/2019 06:20:13 48.93 49.06 49.7 48.6 49.3 49.4 54.85 55.36 55.81 54.4 54.8 54.9
09/06/2019 06:20:14 48.95 49.1 49.7 48.6 49.3 49.4 55.1 55.13 55.81 54.5 54.8 54.9
09/06/2019 06:20:15 49.45 49.32 49.7 48.6 49.3 49.4 55.01 55.17 55.81 54.5 54.8 54.9
09/06/2019 06:20:16 48.93 49.29 49.7 48.6 49.3 49.4 54.95 55.08 55.81 54.5 54.8 54.9
09/06/2019 06:20:17 48.93 49.14 49.7 48.6 49.3 49.4 55.15 55.2 55.81 54.5 54.8 54.9
09/06/2019 06:20:18 49.34 49.24 49.7 48.6 49.3 49.4 55.25 55.43 55.81 54.5 54.8 54.9
09/06/2019 06:20:19 49.05 49.31 49.7 48.6 49.3 49.4 55.23 55.41 55.81 54.5 54.8 54.9
09/06/2019 06:20:20 49.18 49.25 49.7 48.6 49.3 49.4 55.14 55.33 55.81 54.5 54.8 54.9
09/06/2019 06:20:21 49.23 49.33 49.58 48.6 49.3 49.4 55.32 55.39 55.81 54.5 54.8 54.9
09/06/2019 06:20:22 48.94 49.32 49.58 48.6 49.3 49.4 55.05 55.28 55.81 54.5 54.8 54.9
09/06/2019 06:20:23 48.72 48.98 49.58 48.6 49.3 49.4 54.6 55.22 55.73 54.5 54.8 54.9
09/06/2019 06:20:24 49.45 49.39 49.58 48.6 49.3 49.4 55 55.08 55.73 54.5 54.8 54.9
09/06/2019 06:20:25 48.74 49.28 49.58 48.6 49.3 49.4 54.96 55.06 55.73 54.5 54.8 54.9
09/06/2019 06:20:26 49 49.15 49.58 48.6 49.3 49.4 55.37 55.33 55.68 54.5 54.8 54.9
09/06/2019 06:20:27 48.68 48.99 49.58 48.6 49.3 49.4 55.23 55.4 55.68 54.5 54.8 54.9
09/06/2019 06:20:28 48.1 48.9 49.58 48.6 49.3 49.4 54.31 55.18 55.68 54.5 54.8 54.9
09/06/2019 06:20:29 48.32 48.4 49.58 48.6 49.3 49.4 55.3 55.14 55.68 54.5 54.8 54.9
09/06/2019 06:20:30 48.28 48.37 49.58 48.6 49.3 49.4 54.74 55.1 55.68 54.5 54.8 54.9
09/06/2019 06:20:31 48.37 48.42 49.58 48.6 49.3 49.4 54.9 55.01 55.68 54.5 54.8 54.9
09/06/2019 06:20:32 49.5 49.12 49.58 48.6 49.3 49.4 55.12 55.08 55.68 54.5 54.8 54.9
09/06/2019 06:20:33 49.49 49.43 49.58 48.6 49.3 49.4 55.43 55.39 55.68 54.5 54.8 54.9
09/06/2019 06:20:34 49.09 49.37 49.58 48.6 49.3 49.4 55.28 55.39 55.68 54.5 54.8 54.9
09/06/2019 06:20:35 48.8 49.15 49.58 48.6 49.3 49.4 55.32 55.42 55.68 54.5 54.8 54.9
09/06/2019 06:20:36 48.8 49.01 49.58 48.6 49.3 49.4 55.06 55.43 55.68 54.5 54.8 54.9
09/06/2019 06:20:37 48.58 48.89 49.58 48.6 49.3 49.4 54.89 55.27 55.68 54.5 54.8 54.9
09/06/2019 06:20:38 48.91 48.88 49.58 48.6 49.3 49.4 55.09 55.13 55.68 54.5 54.8 54.9
09/06/2019 06:20:39 49.38 49.21 49.58 48.6 49.3 49.4 55.9 55.62 55.68 54.6 54.8 54.9
09/06/2019 06:20:40 49.56 49.62 49.62 48.6 49.3 49.4 55.15 55.6 55.68 54.6 54.8 54.9
09/06/2019 06:20:41 49 49.35 49.62 48.6 49.3 49.4 54.84 55.36 55.62 54.6 54.8 54.9
09/06/2019 06:20:42 49.2 49.22 49.62 48.7 49.3 49.4 55.74 55.55 55.62 54.6 54.8 54.9
09/06/2019 06:20:43 48.89 49.27 49.62 48.7 49.3 49.4 55.09 55.56 55.62 54.6 54.8 54.9
09/06/2019 06:20:44 48.81 48.97 49.62 48.7 49.3 49.4 55.01 55.41 55.62 54.6 54.8 54.9
09/06/2019 06:20:45 48.54 49 49.62 48.7 49.3 49.4 54.44 55.1 55.62 54.6 54.8 54.9
09/06/2019 06:20:46 48.41 48.75 49.62 48.7 49.3 49.4 54.88 54.89 55.62 54.6 54.8 54.9
09/06/2019 06:20:47 48.3 48.58 49.62 48.7 49.3 49.4 55.21 55.19 55.62 54.6 54.8 54.9
09/06/2019 06:20:48 48.21 48.33 49.62 48.7 49.3 49.4 54.71 55 55.62 54.6 54.8 54.9
09/06/2019 06:20:49 48.16 48.31 49.62 48.7 49.3 49.4 55.48 55.31 55.62 54.6 54.8 54.9
09/06/2019 06:20:50 48.06 48.3 49.62 48.7 49.3 49.4 54.88 55.36 55.62 54.6 54.8 54.9
09/06/2019 06:20:51 49.08 48.74 49.62 48.7 49.3 49.4 55.47 55.37 55.62 54.6 54.8 54.9
09/06/2019 06:20:52 49.52 49.3 49.62 48.7 49.3 49.4 56.01 55.87 55.87 54.6 54.8 54.9
09/06/2019 06:20:53 48.91 49.22 49.62 48.7 49.3 49.4 55.47 55.75 55.87 54.6 54.8 54.9
09/06/2019 06:20:54 48.82 49 49.62 48.7 49.3 49.4 54.96 55.58 55.87 54.6 54.8 54.9
09/06/2019 06:20:55 49.11 49.14 49.62 48.7 49.3 49.4 55.18 55.32 55.87 54.6 54.8 54.9
09/06/2019 06:20:56 49.09 49.2 49.62 48.7 49.3 49.4 55.49 55.53 55.87 54.6 54.8 54.9
09/06/2019 06:20:57 49.23 49.28 49.62 48.7 49.3 49.4 55.16 55.46 55.87 54.6 54.8 54.9
09/06/2019 06:20:58 48.96 49.2 49.62 48.7 49.3 49.4 55.53 55.52 55.87 54.6 54.8 54.9
09/06/2019 06:20:59 48.9 49.08 49.62 48.7 49.3 49.4 54.83 55.35 55.87 54.6 54.8 54.9
09/06/2019 06:21:00 48.78 48.94 49.62 48.7 49.3 49.4 55.4 55.47 55.87 54.6 54.8 54.9
09/06/2019 06:21:01 48.93 48.99 49.62 48.7 49.3 49.4 55.32 55.45 55.87 54.6 54.8 54.9
09/06/2019 06:21:02 49.02 49.01 49.62 48.7 49.3 49.4 55.18 55.4 55.87 54.6 54.8 54.9
09/06/2019 06:21:03 49.52 49.4 49.62 48.7 49.3 49.4 55.51 55.44 55.87 54.6 54.8 54.9
09/06/2019 06:21:04 48.98 49.28 49.62 48.7 49.3 49.4 55.27 55.47 55.87 54.7 54.8 54.9
09/06/2019 06:21:05 49.28 49.25 49.62 48.7 49.3 49.4 55.58 55.72 55.87 54.7 54.8 54.9
09/06/2019 06:21:06 48.67 49.27 49.62 48.7 49.3 49.4 55.5 55.64 55.87 54.7 54.8 54.9
09/06/2019 06:21:07 49.41 49.25 49.62 48.7 49.3 49.4 55.57 55.58 55.87 54.7 54.8 54.9
09/06/2019 06:21:08 49.19 49.3 49.62 48.7 49.3 49.4 55.52 55.67 55.87 54.7 54.8 54.9
09/06/2019 06:21:09 49.25 49.28 49.62 48.7 49.3 49.4 55.14 55.53 55.87 54.7 54.8 54.9
09/06/2019 06:21:10 49.1 49.31 49.4 48.7 49.3 49.4 55.27 55.45 55.87 54.7 54.8 54.9
09/06/2019 06:21:11 48.21 49.18 49.4 48.7 49.3 49.4 54.78 55.28 55.87 54.7 54.8 54.9
09/06/2019 06:21:12 48.44 48.68 49.4 48.7 49.3 49.4 54.42 55.01 55.87 54.7 54.8 54.9
09/06/2019 06:21:13 48.63 48.71 49.4 48.7 49.3 49.4 55.28 55.22 55.87 54.7 54.8 54.9
09/06/2019 06:21:14 48.88 48.86 49.4 48.7 49.3 49.4 55.05 55.26 55.87 54.7 54.8 54.9
09/06/2019 06:21:15 48.07 48.85 49.4 48.7 49.3 49.4 54.43 55.08 55.87 54.7 54.8 54.9
09/06/2019 06:21:16 48.99 48.81 49.4 48.7 49.3 49.4 55.45 55.21 55.87 54.7 54.8 54.9
09/06/2019 06:21:17 48.61 48.85 49.4 48.7 49.3 49.4 54.69 55.27 55.87 54.7 54.8 54.9
09/06/2019 06:21:18 48.96 48.93 49.4 48.7 49.3 49.4 54.38 54.88 55.87 54.7 54.8 54.9
09/06/2019 06:21:19 48.79 48.97 49.4 48.7 49.3 49.4 55.24 55.06 55.87 54.7 54.8 54.9
09/06/2019 06:21:20 48.94 49.01 49.4 48.7 49.3 49.4 55.37 55.34 55.87 54.7 54.8 54.9
09/06/2019 06:21:21 49.57 49.46 49.46 48.7 49.3 49.4 55.45 55.47 55.87 54.7 54.8 54.9
09/06/2019 06:21:22 49.24 49.57 49.57 48.7 49.3 49.4 55.51 55.68 55.75 54.7 54.8 54.9
09/06/2019 06:21:23 49.33 49.39 49.57 48.7 49.3 49.4 55.14 55.4 55.72 54.7 54.8 54.9
09/06/2019 06:21:24 49.42 49.56 49.57 48.8 49.3 49.4 55.41 55.39 55.72 54.7 54.8 54.9
09/06/2019 06:21:25 48.95 49.42 49.57 48.8 49.3 49.4 55.45 55.51 55.72 54.7 54.8 54.9
09/06/2019 06:21:26 49.09 49.2 49.57 48.8 49.3 49.4 54.99 55.52 55.72 54.7 54.8 54.9
09/06/2019 06:21:27 49.12 49.38 49.57 48.8 49.3 49.4 55.69 55.66 55.72 54.7 54.8 54.9
09/06/2019 06:21:28 49.05 49.21 49.57 48.8 49.2 49.4 55.23 55.57 55.72 54.7 54.8 54.9
09/06/2019 06:21:29 48.92 49.07 49.57 48.8 49.2 49.4 55.23 55.46 55.72 54.7 54.8 54.9
09/06/2019 06:21:30 48.65 49.04 49.57 48.8 49.2 49.4 55.69 55.59 55.72 54.7 54.8 54.9
09/06/2019 06:21:31 49.13 49.03 49.57 48.8 49.2 49.4 55.34 55.6 55.72 54.7 54.8 54.9
09/06/2019 06:21:32 49.09 49.13 49.57 48.8 49.2 49.4 55.6 55.61 55.72 54.8 54.8 54.9
09/06/2019 06:21:33 49.69 49.53 49.57 48.8 49.2 49.4 55.82 55.85 55.85 54.8 54.8 54.9
09/06/2019 06:21:34 49.1 49.6 49.6 48.8 49.2 49.4 55.31 55.87 55.87 54.8 54.8 54.9
09/06/2019 06:21:35 48.33 49.23 49.6 48.8 49.2 49.4 54.96 55.49 55.87 54.8 54.8 54.9
09/06/2019 06:21:36 48.54 48.78 49.6 48.8 49.2 49.4 54.62 55.24 55.87 54.8 54.8 54.9
09/06/2019 06:21:37 48.86 48.79 49.6 48.8 49.2 49.4 54.87 54.96 55.87 54.8 54.8 54.9
09/06/2019 06:21:38 48.39 48.81 49.6 48.8 49.2 49.4 54.78 54.94 55.87 54.8 54.8 54.9
09/06/2019 06:21:39 47.85 48.57 49.6 48.8 49.2 49.4 54.44 54.83 55.87 54.8 54.8 54.9
09/06/2019 06:21:40 48.86 48.7 49.6 48.8 49.2 49.4 54.73 54.74 55.87 54.8 54.8 54.9
09/06/2019 06:21:41 48.76 48.84 49.6 48.8 49.2 49.4 54.59 54.78 55.87 54.8 54.8 54.9
09/06/2019 06:21:42 49.35 49.26 49.6 48.8 49.2 49.4 55.39 55.28 55.87 54.8 54.8 54.9
09/06/2019 06:21:43 49.52 49.51 49.6 48.8 49.2 49.4 55.35 55.35 55.87 54.8 54.8 54.9
09/06/2019 06:21:44 48.89 49.42 49.6 48.8 49.2 49.4 55.57 55.63 55.87 54.8 54.8 54.9
09/06/2019 06:21:45 49.39 49.35 49.6 48.8 49.2 49.4 55.98 55.87 55.87 54.8 54.8 54.9
09/06/2019 06:21:46 49.58 49.55 49.6 48.8 49.2 49.4 54.85 55.75 55.87 54.8 54.8 54.9
09/06/2019 06:21:47 48.67 49.49 49.6 48.8 49.2 49.4 55.75 55.67 55.87 54.8 54.8 54.9
09/06/2019 06:21:48 49.14 49.12 49.6 48.8 49.2 49.4 55.47 55.58 55.87 54.8 54.8 54.9
09/06/2019 06:21:49 48.74 49.13 49.6 48.8 49.2 49.4 55.26 55.66 55.87 54.8 54.8 54.9
09/06/2019 06:21:50 48.8 49.01 49.6 48.8 49.2 49.4 55.16 55.47 55.87 54.8 54.8 54.9
09/06/2019 06:21:51 49.45 49.32 49.6 48.8 49.2 49.4 55.45 55.54 55.87 54.8 54.8 54.9
09/06/2019 06:21:52 49.52 49.5 49.6 48.8 49.2 49.4 55.37 55.52 55.87 54.8 54.8 54.9
09/06/2019 06:21:53 49.04 49.51 49.6 48.8 49.2 49.4 55.8 55.71 55.87 54.8 54.8 54.9
09/06/2019 06:21:54 49.15 49.21 49.6 48.8 49.2 49.4 55.51 55.78 55.87 54.8 54.8 54.9
09/06/2019 06:21:55 48.85 49.33 49.6 48.8 49.2 49.4 55.19 55.62 55.87 54.8 54.8 54.9
09/06/2019 06:21:56 49.14 49.07 49.6 48.8 49.2 49.4 55.24 55.4 55.87 54.8 54.8 54.9
09/06/2019 06:21:57 48.92 49.13 49.6 48.8 49.2 49.4 55.46 55.53 55.87 54.8 54.8 54.9
09/06/2019 06:21:58 48.6 49.02 49.6 48.8 49.2 49.4 55.15 55.61 55.87 54.8 54.8 54.9
09/06/2019 06:21:59 48.45 48.79 49.6 48.8 49.2 49.4 54.8 55.16 55.87 54.8 54.8 54.9
09/06/2019 06:22:00 48.53 48.64 49.6 48.8 49.2 49.4 54.83 55.2 55.87 54.8 54.8 54.9
09/06/2019 06:22:01 47.99 48.52 49.6 48.8 49.2 49.4 54.72 54.83 55.87 54.9 54.8 54.9
09/06/2019 06:22:02 48.29 48.38 49.6 48.8 49.2 49.4 54.27 54.88 55.87 54.9 54.8 54.9
09/06/2019 06:22:03 48.72 48.6 49.6 48.8 49.2 49.4 54.34 54.61 55.87 54.9 54.8 54.9
09/06/2019 06:22:04 48.32 48.73 49.55 48.8 49.2 49.4 54.27 54.55 55.87 54.9 54.8 54.9
09/06/2019 06:22:05 48.4 48.42 49.55 48.8 49.2 49.4 55.01 54.76 55.87 54.9 54.8 54.9
09/06/2019 06:22:06 49.03 48.85 49.55 48.8 49.2 49.4 55.31 55.23 55.87 54.9 54.8 54.9
09/06/2019 06:22:07 48.84 48.93 49.55 48.8 49.2 49.4 55.06 55.14 55.87 54.9 54.8 54.9
09/06/2019 06:22:08 49.11 49.09 49.55 48.8 49.2 49.4 55.36 55.34 55.87 54.9 54.8 54.9
09/06/2019 06:22:09 49.18 49.23 49.55 48.8 49.2 49.4 55.38 55.53 55.87 54.9 54.8 54.9
09/06/2019 06:22:10 48.97 49.15 49.55 48.8 49.2 49.4 54.97 55.47 55.87 54.9 54.8 54.9
09/06/2019 06:22:11 48.8 49.13 49.55 48.8 49.2 49.4 55.3 55.32 55.87 54.9 54.8 54.9
09/06/2019 06:22:12 49.14 49.12 49.55 48.8 49.2 49.4 55.16 55.35 55.87 54.9 54.8 54.9
09/06/2019 06:22:13 49.03 49.18 49.55 48.8 49.2 49.4 55.48 55.47 55.87 54.9 54.8 54.9
09/06/2019 06:22:14 48.68 49 49.55 48.8 49.2 49.4 55.26 55.5 55.87 54.9 54.8 54.9
09/06/2019 06:22:15 48.95 48.95 49.55 48.8 49.2 49.4 55.21 55.36 55.78 54.9 54.8 54.9
09/06/2019 06:22:16 49.19 49.14 49.51 48.8 49.2 49.4 55.37 55.46 55.78 54.9 54.8 54.9
09/06/2019 06:22:17 48.91 49.23 49.51 48.8 49.2 49.4 55.46 55.56 55.78 54.9 54.8 54.9
09/06/2019 06:22:18 48.99 49.09 49.51 48.8 49.2 49.4 55.13 55.5 55.78 54.9 54.8 54.9
09/06/2019 06:22:19 49.31 49.38 49.51 48.8 49.2 49.4 55.08 55.44 55.78 54.9 54.8 54.9
09/06/2019 06:22:20 48.97 49.23 49.51 48.8 49.2 49.4 55.12 55.32 55.78 54.9 54.8 54.9
09/06/2019 06:22:21 48.97 49.09 49.51 48.8 49.2 49.4 54.98 55.13 55.78 54.9 54.8 54.9
09/06/2019 06:22:22 48.97 49.11 49.51 48.8 49.2 49.4 55.43 55.35 55.78 54.9 54.8 54.9
09/06/2019 06:22:23 48.88 49.12 49.38 48.8 49.2 49.4 55.32 55.58 55.78 54.9 54.8 54.9
09/06/2019 06:22:24 49.5 49.4 49.4 48.9 49.2 49.4 55.57 55.55 55.62 54.9 54.8 54.9
09/06/2019 06:22:25 49.14 49.44 49.44 48.9 49.2 49.4 54.94 55.55 55.61 54.9 54.8 54.9
09/06/2019 06:22:26 48.44 49.2 49.44 48.9 49.2 49.4 55.2 55.42 55.61 54.9 54.8 54.9
09/06/2019 06:22:27 47.86 48.68 49.44 48.9 49.2 49.4 54.76 55.25 55.61 54.9 54.8 54.9
09/06/2019 06:22:28 48.01 48.23 49.44 48.9 49.2 49.4 54.27 54.89 55.58 54.9 54.8 54.9
09/06/2019 06:22:29 48.31 48.36 49.44 48.9 49.2 49.4 54.89 54.84 55.58 54.9 54.8 54.9
09/06/2019 06:22:30 48.24 48.3 49.44 48.9 49.2 49.4 55 55.01 55.58 54.9 54.8 54.9
09/06/2019 06:22:31 48.41 48.42 49.44 48.9 49.2 49.4 54.93 55.18 55.58 54.9 54.8 54.9
09/06/2019 06:22:32 48.28 48.51 49.44 48.9 49.2 49.4 54.38 54.9 55.58 54.9 54.8 54.9
09/06/2019 06:22:33 48.52 48.47 49.44 48.9 49.2 49.4 54.46 54.59 55.58 54.9 54.8 54.9
09/06/2019 06:22:34 49.07 48.89 49.44 48.9 49.2 49.4 54.76 54.82 55.58 54.9 54.8 54.9
09/06/2019 06:22:35 48.78 48.9 49.44 48.9 49.2 49.4 55.13 55.07 55.58 54.9 54.8 54.9
09/06/2019 06:22:36 49.24 49.16 49.44 48.9 49.2 49.4 55.35 55.37 55.58 54.9 54.8 54.9
09/06/2019 06:22:37 49.21 49.27 49.44 48.9 49.2 49.4 55.62 55.65 55.65 54.9 54.8 54.9
09/06/2019 06:22:38 48.86 49.16 49.44 48.9 49.2 49.4 55.23 55.53 55.65 54.9 54.8 54.9
09/06/2019 06:22:39 48.95 49.07 49.44 48.9 49.2 49.4 55.16 55.49 55.65 54.9 54.8 54.9
09/06/2019 06:22:40 49.34 49.24 49.44 48.9 49.2 49.4 55.48 55.47 55.65 54.9 54.8 54.9
09/06/2019 06:22:41 48.51 49.29 49.44 48.9 49.2 49.4 55.39 55.55 55.65 54.9 54.8 54.9
09/06/2019 06:22:42 48.92 48.91 49.44 48.9 49.2 49.4 55.2 55.52 55.65 55 54.8 54.9
09/06/2019 06:22:43 48.95 49.08 49.44 48.9 49.2 49.4 55.2 55.37 55.65 55 54.8 54.9
09/06/2019 06:22:44 48.77 48.89 49.44 48.9 49.2 49.4 54.91 55.22 55.65 55 54.8 54.9
09/06/2019 06:22:45 49.27 49.16 49.44 48.9 49.2 49.4 55.74 55.55 55.65 55 54.8 54.9
09/06/2019 06:22:46 49.68 49.6 49.6 48.9 49.2 49.4 55.54 55.73 55.73 55 54.8 54.9
09/06/2019 06:22:47 49.15 49.6 49.6 48.9 49.2 49.4 54.76 55.51 55.73 55 54.8 54.9
09/06/2019 06:22:48 48.99 49.31 49.6 48.9 49.2 49.4 55.34 55.33 55.73 55 54.8 54.9
09/06/2019 06:22:49 49.25 49.37 49.6 48.9 49.2 49.4 55.12 55.47 55.73 55 54.8 54.9
09/06/2019 06:22:50 49.02 49.13 49.6 48.9 49.2 49.4 55.35 55.34 55.73 55 54.8 54.9
09/06/2019 06:22:51 49.08 49.21 49.6 48.9 49.2 49.4 55.65 55.62 55.73 55 54.8 54.9
09/06/2019 06:22:52 49.1 49.16 49.6 48.9 49.2 49.4 55.26 55.76 55.76 55 54.8 54.9
09/06/2019 06:22:53 49.11 49.35 49.6 48.9 49.2 49.4 55.37 55.46 55.76 55 54.8 54.9
09/06/2019 06:22:54 49.43 49.33 49.6 48.9 49.2 49.4 55.21 55.44 55.76 55 54.8 54.9
09/06/2019 06:22:55 49.06 49.36 49.6 48.9 49.2 49.4 55.74 55.65 55.76 55 54.8 54.9
09/06/2019 06:22:56 49.1 49.18 49.6 48.9 49.2 49.4 55.78 55.78 55.78 55 54.8 54.9
09/06/2019 06:22:57 49.14 49.2 49.6 48.9 49.2 49.4 55.09 55.77 55.78 55 54.8 54.9
09/06/2019 06:22:58 48.87 49.36 49.6 48.9 49.2 49.4 55.63 55.73 55.78 55 54.8 54.9
09/06/2019 06:22:59 48.18 48.91 49.6 48.9 49.2 49.4 54.64 55.42 55.78 55 54.8 54.9
09/06/2019 06:23:00 48.06 48.43 49.6 48.9 49.2 49.4 54.77 55.19 55.78 55 54.8 54.9
09/06/2019 06:23:01 48.41 48.47 49.6 48.9 49.2 49.4 55.18 55.16 55.78 55 54.8 54.9
09/06/2019 06:23:02 48.25 48.35 49.6 48.9 49.2 49.4 54.69 55.1 55.78 55 54.8 54.9
09/06/2019 06:23:03 48.44 48.48 49.6 48.9 49.2 49.4 55.29 55.18 55.78 55 54.8 54.9
09/06/2019 06:23:04 49.07 48.92 49.6 48.9 49.2 49.4 55.28 55.27 55.78 55 54.8 54.9
09/06/2019 06:23:05 48.87 49.05 49.6 48.9 49.2 49.4 54.7 55.29 55.78 55 54.8 54.9
09/06/2019 06:23:06 48.07 48.84 49.6 48.9 49.1 49.4 54.7 54.98 55.78 55 54.8 54.9
09/06/2019 06:23:07 48.26 48.46 49.6 48.9 49.1 49.4 54.69 54.89 55.78 55 54.8 54.9
09/06/2019 06:23:08 47.99 48.36 49.6 48.9 49.1 49.4 54.7 54.99 55.78 55 54.8 54.9
09/06/2019 06:23:09 48.55 48.47 49.6 48.9 49.1 49.4 55.37 55.22 55.78 55 54.8 54.9
09/06/2019 06:23:10 49.13 48.97 49.6 48.9 49.1 49.4 55.54 55.47 55.78 55 54.8 54.9
09/06/2019 06:23:11 49.12 49.14 49.6 48.9 49.1 49.4 55.56 55.62 55.78 55 54.8 54.9
09/06/2019 06:23:12 48.6 49.1 49.6 48.9 49.1 49.4 54.54 55.6 55.78 55 54.8 54.9
09/06/2019 06:23:13 48.23 48.77 49.6 48.9 49.1 49.4 54.09 54.96 55.78 55 54.8 54.9
09/06/2019 06:23:14 48.38 48.48 49.6 48.9 49.1 49.4 54.31 54.43 55.78 55 54.8 54.9
09/06/2019 06:23:15 48.29 48.38 49.6 48.9 49.1 49.4 53.95 54.34 55.78 55 54.8 54.9
09/06/2019 06:23:16 48.84 48.72 49.6 48.9 49.1 49.4 54.44 54.47 55.78 55 54.8 54.9
09/06/2019 06:23:17 48.85 48.82 49.37 48.9 49.1 49.4 54.51 54.48 55.78 55 54.8 54.9
09/06/2019 06:23:18 48.33 48.88 49.37 48.9 49.1 49.4 54.15 54.59 55.78 55 54.8 54.9
09/06/2019 06:23:19 48.29 48.57 49.36 48.9 49.1 49.4 54.12 54.39 55.78 55 54.8 54.9
09/06/2019 06:23:20 48.39 48.48 49.36 48.9 49.1 49.4 55.05 54.83 55.78 55 54.8 54.9
09/06/2019 06:23:21 48.39 48.46 49.36 48.9 49.1 49.4 54 54.83 55.78 55 54.8 54.9
09/06/2019 06:23:22 48.92 48.79 49.36 48.9 49.1 49.4 54.64 54.66 55.78 55 54.8 54.9
09/06/2019 06:23:23 48.37 48.83 49.36 48.9 49.1 49.4 54.32 54.7 55.78 55 54.8 54.9
09/06/2019 06:23:24 48.28 48.57 49.36 48.9 49.1 49.4 54.06 54.42 55.78 55 54.8 54.9
09/06/2019 06:23:25 48.45 48.49 49.36 48.9 49.1 49.4 54.5 54.44 55.78 55 54.8 54.9
09/06/2019 06:23:26 48.37 48.54 49.36 48.9 49.1 49.4 54.28 54.46 55.77 55 54.8 54.9
09/06/2019 06:23:27 48.25 48.42 49.36 48.9 49.1 49.4 54.01 54.37 55.73 55 54.8 54.9
09/06/2019 06:23:28 48.42 48.44 49.14 48.9 49.1 49.4 54.06 54.23 55.62 55 54.8 54.9
09/06/2019 06:23:29 48.65 48.62 49.14 48.9 49.1 49.4 54.07 54.15 55.62 55 54.8 54.9
09/06/2019 06:23:30 48.03 48.62 49.14 48.9 49.1 49.4 53.81 54.24 55.62 55 54.8 54.9
09/06/2019 06:23:31 47.85 48.26 49.14 48.9 49.1 49.4 53.59 53.97 55.62 55 54.8 54.9
09/06/2019 06:23:32 47.72 47.95 49.14 48.9 49.1 49.4 53.78 53.88 55.62 55 54.8 54.9
09/06/2019 06:23:33 47.36 47.83 49.14 48.9 49.1 49.4 54.01 54.08 55.62 55 54.8 54.9
09/06/2019 06:23:34 47.77 47.81 49.14 48.9 49.1 49.4 53.63 53.84 55.62 55 54.8 54.9
09/06/2019 06:23:35 47.75 47.95 49.14 48.9 49.1 49.4 53.37 53.82 55.62 55 54.8 54.9
09/06/2019 06:23:36 47.44 47.8 49.14 48.9 49.1 49.4 53.33 53.58 55.62 55 54.8 54.9
09/06/2019 06:23:37 47.53 47.6 49.14 48.9 49.1 49.4 53.57 53.59 55.62 55 54.8 54.9
09/06/2019 06:23:38 47.6 47.66 49.14 48.9 49.1 49.4 53.32 53.59 55.62 55 54.8 54.9
09/06/2019 06:23:39 47.72 47.76 49.14 48.8 49.1 49.4 53.59 53.64 55.62 55 54.8 54.9
09/06/2019 06:23:40 48.72 48.43 49.14 48.8 49.1 49.4 54.52 54.31 55.62 55 54.8 54.9
09/06/2019 06:23:41 49.01 48.86 49.1 48.8 49.1 49.4 54.23 54.26 55.6 55 54.8 54.9
09/06/2019 06:23:42 48.39 48.84 48.88 48.8 49.1 49.4 54.29 54.53 54.96 55 54.8 54.9
09/06/2019 06:23:43 47.91 48.54 48.88 48.8 49.1 49.4 53.98 54.31 54.83 55 54.8 54.9
09/06/2019 06:23:44 48.28 48.32 48.88 48.8 49.1 49.4 54.19 54.19 54.83 55 54.8 54.9
09/06/2019 06:23:45 48.41 48.41 48.88 48.8 49.1 49.4 53.89 54.13 54.83 55 54.8 54.9
09/06/2019 06:23:46 48.55 48.54 48.88 48.8 49.1 49.4 54.53 54.39 54.83 55 54.8 54.9
09/06/2019 06:23:47 48.45 48.6 48.88 48.8 49.1 49.4 54.42 54.54 54.83 55 54.8 54.9
09/06/2019 06:23:48 48.8 48.73 48.86 48.8 49.1 49.4 54.7 54.68 54.83 55 54.8 54.9
09/06/2019 06:23:49 48.4 48.68 48.86 48.8 49.1 49.4 54.52 54.6 54.83 55 54.8 54.9
09/06/2019 06:23:50 48.44 48.7 48.86 48.8 49.1 49.4 54.03 54.57 54.83 55 54.8 54.9
09/06/2019 06:23:51 48.46 48.48 48.86 48.8 49.1 49.4 54.66 54.65 54.7 55 54.8 54.9
09/06/2019 06:23:52 48.52 48.59 48.86 48.8 49.1 49.4 53.98 54.55 54.7 55 54.8 54.9
09/06/2019 06:23:53 48.84 48.91 48.91 48.8 49.1 49.4 54.2 54.37 54.68 55 54.8 54.9
09/06/2019 06:23:54 48.22 48.72 48.91 48.8 49.1 49.4 54.24 54.38 54.68 55 54.8 54.9
09/06/2019 06:23:55 48.23 48.45 48.91 48.8 49.1 49.4 54.01 54.36 54.68 55 54.8 54.9
09/06/2019 06:23:56 48.42 48.44 48.91 48.8 49.1 49.4 54.58 54.47 54.68 55 54.8 54.9
09/06/2019 06:23:57 48.28 48.59 48.91 48.8 49.1 49.4 54.46 54.54 54.68 55 54.8 54.9
09/06/2019 06:23:58 48.61 48.54 48.91 48.8 49.1 49.3 54.05 54.46 54.68 55 54.8 54.9
09/06/2019 06:23:59 48.56 48.6 48.91 48.8 49.1 49.3 54.48 54.51 54.68 55 54.8 54.9
09/06/2019 06:24:00 48.71 48.84 48.91 48.8 49.1 49.3 54.51 54.65 54.68 55 54.8 54.9
09/06/2019 06:24:01 49.01 48.97 48.97 48.8 49.1 49.3 54.59 54.6 54.68 55 54.8 54.9
09/06/2019 06:24:02 48.45 48.89 48.97 48.8 49.1 49.3 54.96 54.99 54.99 55 54.8 54.9
09/06/2019 06:24:03 47.82 48.65 48.97 48.8 49.1 49.3 54.36 54.98 54.99 55 54.8 54.9
09/06/2019 06:24:04 47.93 48.36 48.97 48.8 49.1 49.3 54.25 54.69 54.99 55 54.8 54.9
09/06/2019 06:24:05 48.05 48.1 48.97 48.8 49.1 49.3 54.42 54.52 54.99 55 54.8 54.9
09/06/2019 06:24:06 47.83 48.08 48.97 48.8 49.1 49.3 54.08 54.61 54.99 55 54.8 54.9
09/06/2019 06:24:07 47.46 47.99 48.97 48.8 49.1 49.3 53.86 54.3 54.99 55 54.8 54.9
09/06/2019 06:24:08 47.57 47.82 48.97 48.8 49 49.3 53.82 54.11 54.99 55 54.8 54.9
09/06/2019 06:24:09 47.64 47.93 48.97 48.8 49 49.3 54.01 54.11 54.99 55 54.8 54.9
09/06/2019 06:24:10 48.07 47.98 48.97 48.8 49 49.3 54.18 54.21 54.99 55 54.8 54.9
09/06/2019 06:24:11 48.2 48.23 48.97 48.8 49 49.3 53.81 54.15 54.99 55 54.8 54.9
09/06/2019 06:24:12 47.71 48.22 48.97 48.8 49 49.3 53.84 54.3 54.99 55 54.8 54.9
09/06/2019 06:24:13 47.87 48.04 48.97 48.8 49 49.3 54.14 54.08 54.99 55 54.8 54.9
09/06/2019 06:24:14 47.85 48.18 48.97 48.8 49 49.3 54.21 54.47 54.99 55 54.8 54.9
09/06/2019 06:24:15 48.12 48.12 48.97 48.8 49 49.3 54.41 54.32 54.99 55 54.8 54.9
09/06/2019 06:24:16 48.57 48.41 48.97 48.8 49 49.3 53.89 54.44 54.99 55 54.8 54.9
09/06/2019 06:24:17 48.39 48.48 48.97 48.8 49 49.3 54.5 54.52 54.99 55 54.8 54.9
09/06/2019 06:24:18 48.6 48.59 48.97 48.8 49 49.3 54.35 54.49 54.99 55 54.8 54.9
09/06/2019 06:24:19 48.31 48.55 48.97 48.8 49 49.3 54.27 54.33 54.99 55 54.8 54.9
09/06/2019 06:24:20 48.65 48.63 48.97 48.8 49 49.3 55.05 54.92 54.99 54.9 54.8 54.9
09/06/2019 06:24:21 48.73 48.72 48.97 48.8 49 49.3 54.48 54.76 54.99 54.9 54.8 54.9
09/06/2019 06:24:22 48.31 48.72 48.97 48.8 49 49.3 53.97 54.63 54.99 54.9 54.8 54.9
09/06/2019 06:24:23 48.3 48.53 48.97 48.8 49 49.3 54.69 54.59 54.99 54.9 54.8 54.9
09/06/2019 06:24:24 48.97 48.88 48.97 48.8 49 49.3 54.49 54.6 54.99 54.9 54.8 54.9
09/06/2019 06:24:25 48.76 48.83 48.97 48.8 49 49.3 54.97 54.86 54.99 54.9 54.8 54.9
09/06/2019 06:24:26 48.27 48.74 48.97 48.8 49 49.3 54.89 54.91 54.99 54.9 54.8 54.9
09/06/2019 06:24:27 48.49 48.52 48.97 48.8 49 49.3 54.28 54.9 54.99 54.9 54.8 54.9
09/06/2019 06:24:28 48.72 48.87 48.97 48.8 49 49.3 54.54 54.67 54.99 54.9 54.8 54.9
09/06/2019 06:24:29 48.89 48.85 48.97 48.8 49 49.3 54.46 54.73 54.99 54.9 54.8 54.9
09/06/2019 06:24:30 49.11 49.11 49.11 48.8 49 49.3 54.54 54.67 54.99 54.9 54.8 54.9
09/06/2019 06:24:31 48.7 49 49.11 48.8 49 49.3 54.71 54.74 54.99 54.9 54.8 54.9
09/06/2019 06:24:32 47.94 48.76 49.11 48.8 49 49.3 54.2 54.66 54.98 54.9 54.8 54.9
09/06/2019 06:24:33 48.41 48.44 49.11 48.8 49 49.3 53.88 54.41 54.92 54.9 54.8 54.9
09/06/2019 06:24:34 48.66 48.61 49.11 48.8 49 49.3 54.53 54.45 54.92 54.9 54.8 54.9
09/06/2019 06:24:35 48.3 48.51 49.11 48.8 49 49.3 54.36 54.52 54.92 54.9 54.8 54.9
09/06/2019 06:24:36 48.4 48.46 49.11 48.8 49 49.3 54.12 54.41 54.92 54.9 54.8 54.9
09/06/2019 06:24:37 48.06 48.54 49.11 48.8 49 49.3 54.41 54.39 54.92 54.9 54.8 54.9
09/06/2019 06:24:38 48.16 48.44 49.11 48.8 49 49.3 54.03 54.5 54.92 54.9 54.8 54.9
09/06/2019 06:24:39 47.54 48.14 49.11 48.8 49 49.3 53.77 54.07 54.92 54.9 54.8 54.9
09/06/2019 06:24:40 47.52 47.79 49.11 48.7 49 49.3 53.79 54.07 54.92 54.9 54.8 54.9
09/06/2019 06:24:41 47.55 47.71 49.11 48.7 49 49.3 53.83 53.94 54.92 54.9 54.8 54.9
09/06/2019 06:24:42 47.74 47.83 49.11 48.7 49 49.3 53.5 53.82 54.92 54.9 54.7 54.9
09/06/2019 06:24:43 47.88 47.86 49.11 48.7 49 49.3 53.43 53.8 54.92 54.9 54.7 54.9
09/06/2019 06:24:44 47.57 47.99 49.11 48.7 49 49.3 53.87 53.81 54.92 54.9 54.7 54.9
09/06/2019 06:24:45 48.13 48.07 49.11 48.7 49 49.3 53.84 53.95 54.92 54.9 54.7 54.9
09/06/2019 06:24:46 48.64 48.5 49.11 48.7 49 49.3 54.48 54.3 54.92 54.9 54.7 54.9
09/06/2019 06:24:47 48.68 48.65 49.11 48.7 49 49.3 54.32 54.37 54.92 54.9 54.7 54.9
09/06/2019 06:24:48 48.54 48.72 49.11 48.7 49 49.3 54.2 54.35 54.92 54.9 54.7 54.9
09/06/2019 06:24:49 47.86 48.54 49.11 48.7 49 49.3 54.19 54.39 54.92 54.9 54.7 54.9
09/06/2019 06:24:50 47.97 48.21 49.11 48.7 49 49.3 54.2 54.33 54.91 54.9 54.7 54.9
09/06/2019 06:24:51 48.31 48.33 49.11 48.7 49 49.3 54.58 54.5 54.91 54.9 54.7 54.9
09/06/2019 06:24:52 48.52 48.54 49.11 48.7 49 49.3 54.5 54.62 54.91 54.9 54.7 54.9
09/06/2019 06:24:53 48.31 48.56 49.11 48.7 49 49.3 54.21 54.49 54.91 54.9 54.7 54.9
09/06/2019 06:24:54 48.26 48.38 49.11 48.7 49 49.3 54.08 54.46 54.91 54.9 54.7 54.9
09/06/2019 06:24:55 48.23 48.35 49.11 48.7 49 49.3 54.6 54.54 54.91 54.9 54.7 54.9
09/06/2019 06:24:56 48.75 48.63 49.11 48.7 49 49.3 54.16 54.54 54.9 54.9 54.7 54.9
09/06/2019 06:24:57 47.94 48.63 49.11 48.7 49 49.3 54.6 54.68 54.74 54.9 54.7 54.9
09/06/2019 06:24:58 48.19 48.35 49.11 48.7 49 49.3 54.59 54.61 54.74 54.8 54.7 54.9
09/06/2019 06:24:59 47.91 48.23 49.11 48.7 49 49.3 54.03 54.52 54.74 54.8 54.7 54.9
09/06/2019 06:25:00 48.21 48.36 49 48.7 49 49.3 54.12 54.38 54.74 54.8 54.7 54.9
09/06/2019 06:25:01 47.92 48.16 48.76 48.7 49 49.3 53.3 54.26 54.68 54.8 54.7 54.9
09/06/2019 06:25:02 47.28 47.97 48.72 48.7 49 49.3 53.05 53.69 54.68 54.8 54.7 54.9
09/06/2019 06:25:03 47.01 47.57 48.72 48.7 49 49.3 53.45 53.43 54.68 54.8 54.7 54.9
09/06/2019 06:25:04 47.63 47.61 48.72 48.7 49 49.3 53.75 53.75 54.68 54.8 54.7 54.9
09/06/2019 06:25:05 48.79 48.43 48.72 48.7 49 49.3 54.49 54.32 54.68 54.8 54.7 54.9
09/06/2019 06:25:06 48.2 48.56 48.72 48.7 49 49.3 53.95 54.33 54.68 54.8 54.7 54.9
09/06/2019 06:25:07 47.96 48.4 48.72 48.7 48.9 49.3 53.75 54.29 54.68 54.8 54.7 54.9
09/06/2019 06:25:08 47.98 48.1 48.72 48.7 48.9 49.3 53.73 53.84 54.68 54.8 54.7 54.9
09/06/2019 06:25:09 48.7 48.5 48.72 48.7 48.9 49.3 54.28 54.23 54.68 54.8 54.7 54.9
09/06/2019 06:25:10 48.55 48.62 48.72 48.7 48.9 49.3 54.65 54.5 54.68 54.8 54.7 54.9
09/06/2019 06:25:11 48.71 48.73 48.73 48.7 48.9 49.3 54.64 54.69 54.69 54.8 54.7 54.9
09/06/2019 06:25:12 48.65 48.85 48.85 48.7 48.9 49.3 54.28 54.68 54.69 54.8 54.7 54.9
09/06/2019 06:25:13 48.49 48.66 48.85 48.7 48.9 49.3 54.3 54.52 54.69 54.8 54.7 54.9
09/06/2019 06:25:14 48.51 48.61 48.85 48.7 48.9 49.3 54.8 54.65 54.69 54.8 54.7 54.9
09/06/2019 06:25:15 48.57 48.68 48.85 48.7 48.9 49.3 54.96 55.09 55.09 54.8 54.7 54.9
09/06/2019 06:25:16 48.31 48.66 48.85 48.6 48.9 49.3 54.17 54.71 55.09 54.8 54.7 54.9
09/06/2019 06:25:17 48.7 48.64 48.85 48.6 48.9 49.3 54.29 54.55 55.09 54.8 54.7 54.9
09/06/2019 06:25:18 49.16 49.07 49.07 48.6 48.9 49.3 54.53 54.51 55.09 54.8 54.7 54.9
09/06/2019 06:25:19 48.38 49.08 49.08 48.6 48.9 49.3 54.03 54.47 55.09 54.8 54.7 54.9
09/06/2019 06:25:20 47.95 48.7 49.08 48.6 48.9 49.3 54.06 54.31 55.09 54.8 54.7 54.9
09/06/2019 06:25:21 47.58 48.18 49.08 48.6 48.9 49.3 53.94 54.24 55.09 54.8 54.7 54.9
09/06/2019 06:25:22 47.08 47.88 49.08 48.6 48.9 49.3 53.53 54.17 55.09 54.8 54.7 54.9
09/06/2019 06:25:23 47.75 47.76 49.08 48.6 48.9 49.3 54.16 54.1 55.09 54.8 54.7 54.9
09/06/2019 06:25:24 48.42 48.28 49.08 48.6 48.9 49.3 53.6 53.99 55.09 54.8 54.7 54.9
09/06/2019 06:25:25 47.33 48.22 49.08 48.6 48.9 49.3 53.14 53.77 55.09 54.8 54.7 54.9
09/06/2019 06:25:26 47.6 47.73 49.08 48.6 48.9 49.3 53.96 53.82 55.09 54.8 54.7 54.9
09/06/2019 06:25:27 48.4 48.18 49.08 48.6 48.9 49.3 53.93 53.96 55.09 54.8 54.7 54.9
09/06/2019 06:25:28 48.35 48.41 49.08 48.6 48.9 49.3 54.59 54.43 55.09 54.8 54.7 54.9
09/06/2019 06:25:29 49.45 49.1 49.1 48.6 48.9 49.3 54.81 54.81 55.09 54.8 54.7 54.9
09/06/2019 06:25:30 48.83 49.1 49.1 48.6 48.9 49.3 54.45 54.69 55.09 54.8 54.7 54.9
09/06/2019 06:25:31 49.02 49.11 49.11 48.6 48.9 49.3 54.54 54.65 55.09 54.8 54.7 54.9
09/06/2019 06:25:32 48.52 49.04 49.11 48.6 48.9 49.3 54.21 54.61 55.09 54.8 54.7 54.9
09/06/2019 06:25:33 48.92 48.93 49.11 48.6 48.9 49.3 54.21 54.51 55.09 54.8 54.7 54.9
09/06/2019 06:25:34 48.47 48.9 49.11 48.6 48.9 49.3 54.06 54.29 55.09 54.7 54.7 54.9
09/06/2019 06:25:35 48.63 48.82 49.11 48.6 48.9 49.3 54.14 54.27 55.09 54.7 54.7 54.9
09/06/2019 06:25:36 49.04 49 49.11 48.6 48.9 49.3 54.42 54.44 55.09 54.7 54.7 54.9
09/06/2019 06:25:37 48.86 49.01 49.11 48.6 48.9 49.3 54.6 54.58 55.09 54.7 54.7 54.9
09/06/2019 06:25:38 48.44 48.88 49.11 48.6 48.9 49.3 54.3 54.54 55.09 54.7 54.7 54.9
09/06/2019 06:25:39 48.77 48.75 49.11 48.6 48.9 49.3 54.32 54.49 55.09 54.7 54.7 54.9
09/06/2019 06:25:40 48.79 48.98 49.11 48.6 48.9 49.3 54.64 54.59 55.09 54.7 54.7 54.9
09/06/2019 06:25:41 49.54 49.29 49.29 48.6 48.9 49.3 54.72 54.7 55.09 54.7 54.7 54.9
09/06/2019 06:25:42 48.86 49.27 49.29 48.6 48.9 49.3 54.49 54.64 55.09 54.7 54.7 54.9
09/06/2019 06:25:43 48.58 49.16 49.29 48.6 48.9 49.3 54.18 54.67 55.09 54.7 54.7 54.9
09/06/2019 06:25:44 48.85 48.95 49.29 48.6 48.9 49.3 54.77 54.72 55.09 54.7 54.7 54.9
09/06/2019 06:25:45 47.6 48.79 49.29 48.6 48.9 49.3 53.46 54.59 54.81 54.7 54.7 54.9
09/06/2019 06:25:46 47.64 48.07 49.29 48.6 48.9 49.3 53.66 54.16 54.81 54.7 54.7 54.9
09/06/2019 06:25:47 47.97 48.03 49.29 48.6 48.9 49.3 53.99 54 54.81 54.7 54.7 54.9
09/06/2019 06:25:48 48.49 48.39 49.29 48.6 48.9 49.3 53.54 53.92 54.81 54.7 54.7 54.9
09/06/2019 06:25:49 48.64 48.69 49.29 48.6 48.9 49.3 54 54 54.81 54.7 54.7 54.9
09/06/2019 06:25:50 48.28 48.6 49.29 48.6 48.9 49.3 53.57 53.98 54.81 54.7 54.7 54.9
09/06/2019 06:25:51 48.97 48.89 49.29 48.6 48.9 49.3 53.81 53.85 54.81 54.7 54.7 54.9
09/06/2019 06:25:52 47.83 48.73 49.29 48.6 48.9 49.3 53.84 54.03 54.81 54.7 54.7 54.9
09/06/2019 06:25:53 48.37 48.41 49.29 48.6 48.9 49.3 54.06 54.06 54.81 54.7 54.7 54.9
09/06/2019 06:25:54 49.17 49.01 49.29 48.6 48.9 49.3 54.68 54.48 54.81 54.7 54.7 54.9
09/06/2019 06:25:55 48.9 49.05 49.29 48.6 48.9 49.3 54.36 54.64 54.81 54.7 54.7 54.9
09/06/2019 06:25:56 48.84 48.91 49.29 48.6 48.9 49.3 54.25 54.48 54.81 54.7 54.7 54.9
09/06/2019 06:25:57 48.67 49.01 49.29 48.6 48.9 49.3 54.93 54.78 54.81 54.7 54.7 54.9
09/06/2019 06:25:58 48.94 48.87 49.29 48.6 48.9 49.3 54.32 54.6 54.81 54.7 54.7 54.9
09/06/2019 06:25:59 48.53 48.9 49.29 48.6 48.9 49.3 54.65 54.82 54.82 54.7 54.7 54.9
09/06/2019 06:26:00 48.86 48.96 49.29 48.6 48.9 49.3 53.94 54.47 54.82 54.7 54.7 54.9
09/06/2019 06:26:01 48.8 48.85 49.29 48.6 48.9 49.3 54.84 54.63 54.82 54.7 54.7 54.9
09/06/2019 06:26:02 48.75 48.9 49.29 48.6 48.9 49.3 54.46 54.7 54.82 54.7 54.7 54.9
09/06/2019 06:26:03 48.87 48.93 49.29 48.6 48.9 49.3 54.53 54.66 54.82 54.7 54.7 54.9
09/06/2019 06:26:04 48.74 48.92 49.29 48.6 48.9 49.3 54.45 54.58 54.82 54.7 54.7 54.9
09/06/2019 06:26:05 48.59 48.79 49.29 48.6 48.9 49.3 54.01 54.49 54.82 54.6 54.7 54.9
09/06/2019 06:26:06 49.37 49.22 49.29 48.6 48.9 49.3 54.59 54.55 54.82 54.6 54.7 54.9
09/06/2019 06:26:07 48.89 49.35 49.35 48.6 48.9 49.3 54.47 54.6 54.82 54.6 54.7 54.9
09/06/2019 06:26:08 48.93 49.05 49.35 48.6 48.9 49.3 54.53 54.61 54.82 54.6 54.7 54.9
09/06/2019 06:26:09 48.28 49 49.35 48.6 48.9 49.3 54.35 54.56 54.82 54.6 54.7 54.9
09/06/2019 06:26:10 48.72 48.84 49.35 48.6 48.9 49.3 54.6 54.72 54.82 54.6 54.7 54.9
09/06/2019 06:26:11 48.78 48.81 49.35 48.6 48.9 49.3 54.31 54.51 54.82 54.6 54.7 54.9
09/06/2019 06:26:12 48.74 48.91 49.35 48.6 48.9 49.3 54.12 54.63 54.82 54.6 54.7 54.9
09/06/2019 06:26:13 48.22 48.71 49.35 48.6 48.9 49.3 54.48 54.45 54.82 54.6 54.7 54.9
09/06/2019 06:26:14 49.36 49.12 49.35 48.6 48.9 49.3 54.91 54.84 54.84 54.6 54.7 54.9
09/06/2019 06:26:15 49.03 49.2 49.35 48.6 48.9 49.3 54.65 54.96 54.96 54.6 54.7 54.9
09/06/2019 06:26:16 48.96 49.07 49.35 48.6 48.9 49.3 54.46 54.64 54.96 54.6 54.7 54.9
09/06/2019 06:26:17 48.59 49.01 49.35 48.6 48.9 49.3 54.23 54.59 54.96 54.6 54.7 54.9
09/06/2019 06:26:18 48.91 49.04 49.35 48.6 48.9 49.3 54.49 54.56 54.96 54.6 54.7 54.9
09/06/2019 06:26:19 48.04 48.72 49.35 48.6 48.9 49.3 53.61 54.36 54.96 54.6 54.7 54.9
09/06/2019 06:26:20 47.54 48.31 49.35 48.6 48.9 49.3 53.57 53.94 54.96 54.6 54.7 54.9
09/06/2019 06:26:21 48 47.98 49.35 48.6 48.8 49.3 53.84 54 54.96 54.6 54.7 54.9
09/06/2019 06:26:22 48.37 48.36 49.35 48.6 48.8 49.3 53.48 53.85 54.96 54.6 54.7 54.9
09/06/2019 06:26:23 47.93 48.16 49.35 48.6 48.8 49.3 53.61 53.72 54.96 54.6 54.7 54.9
09/06/2019 06:26:24 48.79 48.7 49.35 48.6 48.8 49.3 54.13 54.04 54.96 54.6 54.7 54.9
09/06/2019 06:26:25 48.85 48.94 49.35 48.6 48.8 49.3 53.91 54.11 54.96 54.6 54.7 54.9
09/06/2019 06:26:26 48.17 48.74 49.35 48.6 48.8 49.3 53.99 54.22 54.96 54.6 54.7 54.9
09/06/2019 06:26:27 48.12 48.4 49.35 48.6 48.8 49.3 54.17 54.16 54.96 54.6 54.7 54.9
09/06/2019 06:26:28 47.93 48.37 49.35 48.6 48.8 49.3 53.77 54.24 54.96 54.6 54.7 54.9
09/06/2019 06:26:29 48.49 48.38 49.35 48.6 48.8 49.3 54.3 54.21 54.96 54.6 54.7 54.9
09/06/2019 06:26:30 48.9 48.8 49.35 48.6 48.8 49.3 54.79 54.62 54.96 54.6 54.7 54.9
09/06/2019 06:26:31 48.99 49 49.35 48.6 48.8 49.3 54.65 54.78 54.96 54.6 54.7 54.9
09/06/2019 06:26:32 48.71 48.96 49.35 48.6 48.8 49.3 54.99 54.94 54.96 54.6 54.7 54.9
09/06/2019 06:26:33 49.08 49.02 49.35 48.6 48.8 49.3 54.76 54.97 54.97 54.6 54.7 54.9
09/06/2019 06:26:34 49.1 49.12 49.35 48.6 48.8 49.3 54.17 54.83 54.97 54.5 54.7 54.9
09/06/2019 06:26:35 48.44 49.13 49.35 48.6 48.8 49.3 54.62 54.61 54.97 54.5 54.7 54.9
09/06/2019 06:26:36 48.82 48.82 49.35 48.6 48.8 49.3 54.46 54.63 54.97 54.5 54.7 54.9
09/06/2019 06:26:37 49.6 49.42 49.42 48.6 48.8 49.3 54.46 54.71 54.97 54.5 54.7 54.9
09/06/2019 06:26:38 48.92 49.27 49.42 48.6 48.8 49.3 54.67 54.66 54.97 54.5 54.7 54.9
09/06/2019 06:26:39 49.07 49.24 49.42 48.6 48.8 49.3 54.31 54.65 54.97 54.5 54.7 54.9
09/06/2019 06:26:40 48.36 49.05 49.42 48.6 48.8 49.3 54.32 54.53 54.97 54.5 54.7 54.9
09/06/2019 06:26:41 48.91 48.85 49.42 48.6 48.8 49.3 54.58 54.64 54.97 54.5 54.7 54.9
09/06/2019 06:26:42 49.29 49.2 49.42 48.6 48.8 49.3 54.93 54.9 54.97 54.5 54.7 54.9
09/06/2019 06:26:43 48.85 49.06 49.42 48.6 48.8 49.3 54.42 54.77 54.97 54.5 54.7 54.9
09/06/2019 06:26:44 49.12 49.13 49.42 48.6 48.8 49.3 54.97 55.05 55.05 54.5 54.7 54.9
09/06/2019 06:26:45 49.44 49.42 49.42 48.6 48.8 49.3 54.53 54.92 55.05 54.5 54.7 54.9
09/06/2019 06:26:46 49.03 49.26 49.42 48.6 48.8 49.3 54.35 54.59 55.05 54.5 54.7 54.9
09/06/2019 06:26:47 48.78 49.16 49.42 48.6 48.8 49.3 54.62 54.74 55.05 54.5 54.7 54.9
09/06/2019 06:26:48 49.18 49.12 49.42 48.6 48.8 49.3 54.72 54.72 55.05 54.5 54.6 54.9
09/06/2019 06:26:49 49.07 49.18 49.42 48.6 48.8 49.3 54.69 54.8 55.05 54.5 54.6 54.9
09/06/2019 06:26:50 48.67 49.11 49.42 48.6 48.8 49.3 54.67 54.89 55.05 54.5 54.6 54.9
09/06/2019 06:26:51 48.64 48.85 49.42 48.6 48.8 49.3 54.2 54.65 55.05 54.5 54.6 54.9
09/06/2019 06:26:52 48.75 48.87 49.42 48.6 48.8 49.3 54.62 54.6 55.05 54.5 54.6 54.9
09/06/2019 06:26:53 48.97 49.01 49.42 48.6 48.8 49.3 54.78 54.77 55.05 54.5 54.6 54.9
09/06/2019 06:26:54 48.96 49.03 49.42 48.6 48.8 49.3 54.04 54.72 55.05 54.5 54.6 54.9
09/06/2019 06:26:55 47.75 48.87 49.42 48.5 48.8 49.3 53.84 54.28 55.05 54.5 54.6 54.9
09/06/2019 06:26:56 47.79 48.2 49.42 48.5 48.8 49.3 53.96 54.13 55.05 54.5 54.6 54.9
09/06/2019 06:26:57 47.94 48.05 49.42 48.5 48.8 49.3 53.64 54.03 55.05 54.5 54.6 54.9
09/06/2019 06:26:58 47.93 48.01 49.42 48.5 48.8 49.3 53.83 53.86 55.05 54.5 54.6 54.9
09/06/2019 06:26:59 47.84 48.03 49.42 48.5 48.8 49.3 53.85 54.02 55.05 54.5 54.6 54.9
09/06/2019 06:27:00 48.04 48.11 49.42 48.5 48.8 49.3 54.08 54.17 55.05 54.5 54.6 54.9
09/06/2019 06:27:01 48.29 48.29 49.42 48.5 48.8 49.3 54.22 54.32 55.05 54.5 54.6 54.9
09/06/2019 06:27:02 48.18 48.28 49.42 48.5 48.8 49.3 53.92 54.11 55.05 54.5 54.6 54.9
09/06/2019 06:27:03 48.61 48.57 49.42 48.5 48.8 49.3 54.72 54.52 55.05 54.5 54.6 54.9
09/06/2019 06:27:04 48.83 48.79 49.42 48.5 48.8 49.3 54.84 54.8 55.05 54.5 54.6 54.9
09/06/2019 06:27:05 48.71 48.83 49.42 48.5 48.8 49.3 54.44 54.77 55.05 54.5 54.6 54.9
09/06/2019 06:27:06 48.84 48.86 49.42 48.5 48.8 49.3 54.71 54.72 55.05 54.5 54.6 54.9
09/06/2019 06:27:07 49.07 49.04 49.42 48.5 48.8 49.3 54.87 54.88 55.05 54.5 54.6 54.9
09/06/2019 06:27:08 49.4 49.44 49.44 48.5 48.8 49.3 54.82 55.06 55.06 54.5 54.6 54.9
09/06/2019 06:27:09 49.15 49.3 49.44 48.5 48.8 49.3 54.83 54.99 55.06 54.5 54.6 54.9
09/06/2019 06:27:10 49.94 49.76 49.76 48.5 48.8 49.3 55.33 55.2 55.2 54.5 54.6 54.9
09/06/2019 06:27:11 49.79 49.8 49.8 48.5 48.8 49.3 55.41 55.33 55.33 54.5 54.6 54.9
09/06/2019 06:27:12 49.81 49.87 49.87 48.5 48.8 49.3 55.29 55.43 55.43 54.5 54.6 54.9
09/06/2019 06:27:13 49.84 49.95 49.95 48.6 48.8 49.3 54.68 55.29 55.43 54.5 54.6 54.9
09/06/2019 06:27:14 49.64 49.99 49.99 48.6 48.8 49.3 54.92 55.02 55.43 54.5 54.6 54.9
09/06/2019 06:27:15 49.71 49.75 49.99 48.6 48.8 49.3 55.15 55.09 55.43 54.5 54.6 54.9
09/06/2019 06:27:16 50.11 50.03 50.03 48.6 48.8 49.3 55.58 55.44 55.44 54.5 54.6 54.9
09/06/2019 06:27:17 49.78 49.97 50.03 48.6 48.8 49.3 55.08 55.45 55.45 54.5 54.6 54.9
09/06/2019 06:27:18 49.85 49.99 50.03 48.6 48.8 49.3 55.24 55.41 55.45 54.5 54.6 54.9
09/06/2019 06:27:19 49.98 49.98 50.03 48.6 48.8 49.3 55.15 55.33 55.45 54.5 54.6 54.9
09/06/2019 06:27:20 49.48 50.06 50.06 48.6 48.8 49.3 54.59 55.18 55.45 54.5 54.6 54.9
09/06/2019 06:27:21 49.41 49.67 50.06 48.6 48.8 49.3 54.35 54.78 55.45 54.5 54.6 54.9
09/06/2019 06:27:22 49.04 49.48 50.06 48.6 48.8 49.3 54.63 54.65 55.45 54.5 54.6 54.9
09/06/2019 06:27:23 48.92 49.34 50.06 48.6 48.8 49.3 54.23 54.69 55.45 54.5 54.6 54.9
09/06/2019 06:27:24 49.24 49.2 50.06 48.6 48.8 49.3 54.37 54.44 55.45 54.4 54.6 54.9
09/06/2019 06:27:25 49.89 49.66 50.06 48.6 48.8 49.3 54.6 54.59 55.45 54.4 54.6 54.9
09/06/2019 06:27:26 49.45 49.75 50.06 48.6 48.8 49.3 54.34 54.75 55.45 54.4 54.6 54.9
09/06/2019 06:27:27 49.91 49.86 50.06 48.6 48.8 49.3 54.77 54.72 55.45 54.4 54.6 54.9
09/06/2019 06:27:28 49.77 49.86 50.06 48.6 48.8 49.3 55.21 55.09 55.45 54.4 54.6 54.9
09/06/2019 06:27:29 49.84 49.85 50.06 48.6 48.8 49.3 55.05 55.08 55.45 54.4 54.6 54.9
09/06/2019 06:27:30 49.83 49.87 50.06 48.6 48.8 49.3 55.44 55.34 55.45 54.4 54.6 54.9
09/06/2019 06:27:31 50.03 50.02 50.06 48.6 48.8 49.3 54.94 55.28 55.45 54.4 54.6 54.9
09/06/2019 06:27:32 49.94 50.02 50.06 48.6 48.8 49.3 55.18 55.32 55.45 54.5 54.6 54.9
09/06/2019 06:27:33 49.96 50.01 50.06 48.6 48.8 49.3 54.84 55.13 55.45 54.5 54.6 54.9
09/06/2019 06:27:34 49.56 49.96 50.06 48.6 48.8 49.3 54.75 54.98 55.45 54.5 54.6 54.9
09/06/2019 06:27:35 49.79 49.81 50.06 48.6 48.8 49.3 55.08 55.05 55.45 54.5 54.6 54.9
09/06/2019 06:27:36 49.64 49.8 50.06 48.6 48.8 49.3 55.15 55.14 55.45 54.5 54.6 54.9
09/06/2019 06:27:37 49.69 49.82 50.06 48.6 48.8 49.3 54.72 55.13 55.45 54.4 54.6 54.9
09/06/2019 06:27:38 49.77 49.85 50.06 48.6 48.8 49.3 55.41 55.27 55.45 54.5 54.6 54.9
09/06/2019 06:27:39 49.57 49.81 50.06 48.6 48.8 49.3 54.4 55.25 55.45 54.4 54.6 54.9
09/06/2019 06:27:40 49.8 49.95 50.06 48.6 48.8 49.3 55 55.05 55.45 54.4 54.6 54.9
09/06/2019 06:27:41 49.69 49.81 50.06 48.6 48.8 49.3 55.24 55.23 55.45 54.4 54.6 54.9
09/06/2019 06:27:42 48.93 49.82 50.06 48.6 48.8 49.2 54.46 55.29 55.45 54.4 54.6 54.9
09/06/2019 06:27:43 48.73 49.25 50.06 48.6 48.8 49.2 54.22 54.71 55.45 54.4 54.6 54.9
09/06/2019 06:27:44 49.27 49.12 50.06 48.6 48.8 49.2 54.41 54.48 55.45 54.4 54.6 54.9
09/06/2019 06:27:45 49.11 49.26 50.06 48.6 48.8 49.2 54.58 54.66 55.45 54.4 54.6 54.9
09/06/2019 06:27:46 49.29 49.34 50.06 48.6 48.8 49.2 54.25 54.53 55.45 54.4 54.6 54.9
09/06/2019 06:27:47 50.05 49.79 50.06 48.6 48.8 49.2 54.75 54.67 55.41 54.4 54.6 54.9
09/06/2019 06:27:48 49.48 49.82 50.06 48.7 48.8 49.2 55.14 55 55.34 54.4 54.6 54.9
09/06/2019 06:27:49 49.81 49.86 50.06 48.7 48.8 49.2 55.01 55.12 55.34 54.4 54.6 54.9
09/06/2019 06:27:50 50.05 50.02 50.02 48.7 48.8 49.2 55 55.08 55.34 54.4 54.6 54.9
09/06/2019 06:27:51 49.6 50 50.02 48.7 48.8 49.2 55.16 55.21 55.34 54.4 54.6 54.9
09/06/2019 06:27:52 49.51 49.82 50.02 48.7 48.8 49.2 54.59 55.12 55.34 54.4 54.6 54.9
09/06/2019 06:27:53 49.67 49.7 50.02 48.7 48.8 49.2 55.06 55 55.34 54.4 54.6 54.9
09/06/2019 06:27:54 49.63 49.75 50.02 48.7 48.8 49.2 55.32 55.21 55.34 54.4 54.6 54.9
09/06/2019 06:27:55 49.87 49.81 50.02 48.7 48.8 49.2 54.74 55.23 55.34 54.4 54.6 54.9
09/06/2019 06:27:56 50.21 50.1 50.1 48.7 48.8 49.2 55.5 55.35 55.35 54.4 54.6 54.9
09/06/2019 06:27:57 50.54 50.45 50.45 48.7 48.8 49.2 55.16 55.33 55.35 54.4 54.6 54.9
09/06/2019 06:27:58 49.9 50.36 50.45 48.7 48.8 49.2 55 55.29 55.35 54.4 54.6 54.9
09/06/2019 06:27:59 49.71 50.12 50.45 48.7 48.8 49.2 55.3 55.25 55.35 54.4 54.6 54.9
09/06/2019 06:28:00 49.35 49.79 50.45 48.7 48.8 49.2 54.79 55.42 55.42 54.4 54.6 54.9
09/06/2019 06:28:01 49.25 49.58 50.45 48.7 48.8 49.3 54.45 54.89 55.42 54.4 54.6 54.9
09/06/2019 06:28:02 49.43 49.55 50.45 48.7 48.8 49.3 54.44 54.7 55.42 54.4 54.6 54.9
09/06/2019 06:28:03 49.99 49.84 50.45 48.7 48.8 49.3 55.52 55.22 55.42 54.4 54.6 54.9
09/06/2019 06:28:04 49.62 49.91 50.45 48.7 48.8 49.3 54.78 55.25 55.42 54.4 54.6 54.9
09/06/2019 06:28:05 49.22 49.68 50.45 48.7 48.8 49.3 54.26 54.93 55.42 54.4 54.6 54.9
09/06/2019 06:28:06 49.21 49.43 50.45 48.7 48.8 49.3 54.23 54.56 55.42 54.4 54.6 54.9
09/06/2019 06:28:07 49.31 49.35 50.45 48.7 48.8 49.3 54.12 54.39 55.42 54.4 54.6 54.9
09/06/2019 06:28:08 49.76 49.77 50.45 48.7 48.8 49.3 54.74 54.65 55.42 54.4 54.6 54.9
09/06/2019 06:28:09 48.91 49.66 50.45 48.7 48.8 49.3 54.37 54.55 55.42 54.4 54.6 54.9
09/06/2019 06:28:10 49.31 49.41 50.45 48.7 48.8 49.3 54.71 54.73 55.42 54.4 54.6 54.9
09/06/2019 06:28:11 49.86 49.68 50.45 48.7 48.8 49.3 55.15 54.97 55.42 54.4 54.6 54.9
09/06/2019 06:28:12 49.51 49.7 50.45 48.7 48.8 49.3 54.68 54.93 55.42 54.4 54.6 54.9
09/06/2019 06:28:13 49.88 49.86 50.45 48.7 48.8 49.3 54.89 54.96 55.42 54.4 54.6 54.9
09/06/2019 06:28:14 49.83 49.98 50.45 48.7 48.8 49.3 55.41 55.37 55.42 54.4 54.6 54.9
09/06/2019 06:28:15 49.88 49.91 50.45 48.7 48.8 49.3 55.02 55.3 55.42 54.4 54.6 54.9
09/06/2019 06:28:16 49.68 49.91 50.45 48.8 48.8 49.3 55.06 55.29 55.42 54.4 54.6 54.9
09/06/2019 06:28:17 49.49 49.86 50.45 48.8 48.8 49.3 54.86 55.08 55.42 54.4 54.6 54.9
09/06/2019 06:28:18 49.95 49.82 50.45 48.8 48.8 49.3 54.89 55.03 55.42 54.4 54.6 54.9
09/06/2019 06:28:19 50.15 50.11 50.45 48.8 48.8 49.3 55.4 55.27 55.42 54.4 54.6 54.9
09/06/2019 06:28:20 50.05 50.07 50.45 48.8 48.8 49.3 55.27 55.38 55.42 54.4 54.6 54.9
09/06/2019 06:28:21 50.04 50.17 50.45 48.8 48.8 49.3 54.92 55.35 55.42 54.4 54.6 54.9
09/06/2019 06:28:22 49.89 50.05 50.45 48.8 48.8 49.3 55.35 55.34 55.42 54.4 54.6 54.9
09/06/2019 06:28:23 49.73 50.01 50.45 48.8 48.8 49.3 55.2 55.47 55.47 54.4 54.6 54.9
09/06/2019 06:28:24 49.91 49.99 50.45 48.8 48.8 49.3 55.29 55.35 55.47 54.4 54.6 54.9
09/06/2019 06:28:25 49.5 49.88 50.45 48.8 48.8 49.3 54.59 55.25 55.47 54.4 54.6 54.9
09/06/2019 06:28:26 49.26 49.7 50.45 48.8 48.8 49.3 54.9 54.99 55.47 54.4 54.6 54.9
09/06/2019 06:28:27 49.37 49.48 50.36 48.8 48.8 49.3 54.78 54.96 55.47 54.4 54.6 54.9
09/06/2019 06:28:28 49.92 49.83 50.17 48.8 48.8 49.3 54.57 54.79 55.47 54.4 54.6 54.9
09/06/2019 06:28:29 49.66 49.91 50.17 48.8 48.8 49.3 54.21 54.75 55.47 54.4 54.6 54.9
09/06/2019 06:28:30 49.25 49.76 50.17 48.8 48.8 49.3 54.86 54.83 55.47 54.4 54.6 54.9
09/06/2019 06:28:31 49.6 49.58 50.17 48.8 48.8 49.3 54.91 55.01 55.47 54.4 54.6 54.9
09/06/2019 06:28:32 49.04 49.56 50.17 48.8 48.8 49.3 54.22 54.8 55.47 54.4 54.6 54.9
09/06/2019 06:28:33 48.83 49.36 50.17 48.8 48.8 49.3 54.38 54.65 55.47 54.4 54.6 54.9
09/06/2019 06:28:34 49.37 49.34 50.17 48.8 48.8 49.3 54.04 54.45 55.47 54.5 54.6 54.9
09/06/2019 06:28:35 49.42 49.45 50.17 48.8 48.8 49.3 54.54 54.51 55.47 54.5 54.6 54.9
09/06/2019 06:28:36 49.34 49.61 50.17 48.8 48.8 49.3 54.48 54.75 55.47 54.5 54.6 54.9
09/06/2019 06:28:37 49.77 49.75 50.17 48.9 48.8 49.3 55.02 54.94 55.47 54.5 54.6 54.9
09/06/2019 06:28:38 49.96 49.92 50.17 48.9 48.8 49.3 55.22 55.14 55.47 54.5 54.6 54.9
09/06/2019 06:28:39 49.79 49.99 50.17 48.9 48.8 49.3 55.08 55.27 55.47 54.5 54.6 54.9
09/06/2019 06:28:40 50.04 50.01 50.17 48.9 48.8 49.3 54.73 55.06 55.47 54.5 54.6 54.9
09/06/2019 06:28:41 49.88 50.04 50.17 48.9 48.8 49.3 54.96 55.06 55.47 54.5 54.6 54.9
09/06/2019 06:28:42 49.31 50.08 50.17 48.9 48.8 49.3 54.66 54.94 55.47 54.5 54.6 54.9
09/06/2019 06:28:43 49.64 49.63 50.17 48.9 48.8 49.3 55.03 55.08 55.47 54.5 54.6 54.9
09/06/2019 06:28:44 50.1 50.04 50.17 48.9 48.8 49.3 55.26 55.23 55.47 54.5 54.6 54.9
09/06/2019 06:28:45 49.17 49.94 50.17 48.9 48.8 49.3 54.93 55.24 55.47 54.5 54.6 54.9
09/06/2019 06:28:46 49.84 49.73 50.17 48.9 48.8 49.3 55.28 55.29 55.47 54.5 54.6 54.9
09/06/2019 06:28:47 49.28 49.72 50.17 48.9 48.8 49.3 55.05 55.19 55.47 54.5 54.6 54.9
09/06/2019 06:28:48 49.6 49.62 50.17 48.9 48.8 49.3 54.66 55.21 55.47 54.5 54.6 54.9
09/06/2019 06:28:49 49.84 49.83 50.17 48.9 48.8 49.3 55.02 55.13 55.47 54.5 54.6 54.9
09/06/2019 06:28:50 49.59 49.84 50.17 48.9 48.8 49.3 54.86 54.93 55.47 54.5 54.6 54.9
09/06/2019 06:28:51 49.61 49.76 50.08 48.9 48.8 49.3 55.28 55.23 55.47 54.5 54.6 54.9
09/06/2019 06:28:52 49.2 49.61 50.08 48.9 48.8 49.3 54.76 55.14 55.47 54.5 54.6 54.9
09/06/2019 06:28:53 48.99 49.48 50.08 48.9 48.8 49.3 54 54.91 55.35 54.5 54.6 54.9
09/06/2019 06:28:54 49.01 49.21 50.08 48.9 48.8 49.3 54.51 54.65 55.29 54.5 54.6 54.9
09/06/2019 06:28:55 48.93 49.02 50.08 48.9 48.8 49.3 54.17 54.46 55.29 54.5 54.6 54.9
09/06/2019 06:28:56 49.69 49.47 50.08 48.9 48.8 49.3 55.03 54.78 55.29 54.5 54.6 54.9
09/06/2019 06:28:57 50.01 49.86 50.08 48.9 48.8 49.3 54.85 54.89 55.29 54.5 54.6 54.9
09/06/2019 06:28:58 49.53 49.88 50.08 48.9 48.8 49.3 54.97 55.05 55.29 54.5 54.6 54.9
09/06/2019 06:28:59 49.61 49.79 50.08 48.9 48.8 49.3 54.87 55.01 55.29 54.5 54.6 54.9
09/06/2019 06:29:00 49.49 49.66 50.08 48.9 48.8 49.3 54.97 55 55.29 54.5 54.6 54.9
09/06/2019 06:29:01 49.58 49.64 50.08 48.9 48.8 49.3 54.95 55.05 55.29 54.5 54.6 54.9
09/06/2019 06:29:02 50.1 49.95 50.08 49 48.8 49.3 55.27 55.22 55.29 54.5 54.6 54.9
09/06/2019 06:29:03 49.84 50.05 50.08 49 48.8 49.3 55.14 55.37 55.37 54.5 54.6 54.9
09/06/2019 06:29:04 50.05 50.02 50.08 49 48.8 49.3 55.1 55.23 55.37 54.5 54.6 54.9
09/06/2019 06:29:05 49.96 50.21 50.21 49 48.8 49.3 54.92 55.08 55.37 54.5 54.6 54.9
09/06/2019 06:29:06 50.05 50.14 50.21 49 48.8 49.3 55.5 55.43 55.43 54.5 54.6 54.9
09/06/2019 06:29:07 50.01 50.06 50.21 49 48.8 49.3 55.54 55.52 55.52 54.5 54.6 54.9
09/06/2019 06:29:08 49.53 50.17 50.21 49 48.8 49.3 54.7 55.45 55.52 54.5 54.6 54.9
09/06/2019 06:29:09 49.36 49.74 50.21 49 48.8 49.3 54.67 55.07 55.52 54.5 54.6 54.9
09/06/2019 06:29:10 49.35 49.45 50.21 49 48.8 49.3 54.13 54.75 55.52 54.5 54.6 54.9
09/06/2019 06:29:11 49.42 49.61 50.21 49 48.8 49.3 54.63 54.71 55.52 54.5 54.6 54.9
09/06/2019 06:29:12 48.73 49.36 50.21 49 48.8 49.3 53.91 54.55 55.52 54.5 54.6 54.9
09/06/2019 06:29:13 49.53 49.37 50.21 49 48.8 49.3 54.96 54.73 55.52 54.5 54.6 54.9
09/06/2019 06:29:14 49.18 49.56 50.21 49 48.8 49.3 55.65 55.44 55.52 54.5 54.6 54.9
09/06/2019 06:29:15 48.99 49.37 50.21 49 48.8 49.3 54.49 55.45 55.52 54.5 54.6 54.9
09/06/2019 06:29:16 49.52 49.47 50.21 49 48.8 49.3 54.87 54.97 55.52 54.6 54.6 54.9
09/06/2019 06:29:17 49.45 49.55 50.21 49 48.8 49.3 55.23 55.17 55.52 54.6 54.6 54.9
09/06/2019 06:29:18 49.57 49.59 50.21 49 48.8 49.3 55.21 55.27 55.52 54.6 54.6 54.9
09/06/2019 06:29:19 49.42 49.55 50.21 49 48.8 49.3 55.81 55.63 55.63 54.6 54.6 54.9
09/06/2019 06:29:20 50.18 50.05 50.21 49 48.8 49.3 55.42 55.65 55.65 54.6 54.6 54.9
09/06/2019 06:29:21 49.66 50.03 50.21 49 48.8 49.3 55.03 55.54 55.65 54.6 54.6 54.9
09/06/2019 06:29:22 49.4 49.86 50.21 49 48.8 49.3 55.28 55.37 55.65 54.6 54.6 54.9
09/06/2019 06:29:23 49.91 49.82 50.21 49.1 48.8 49.3 55.44 55.47 55.65 54.6 54.6 54.9
09/06/2019 06:29:24 49.97 50.03 50.21 49.1 48.8 49.3 55.02 55.37 55.65 54.6 54.6 54.9
09/06/2019 06:29:25 49.72 49.91 50.21 49.1 48.8 49.3 55.12 55.28 55.65 54.6 54.6 54.9
09/06/2019 06:29:26 50.02 49.99 50.21 49.1 48.8 49.3 55.37 55.36 55.65 54.6 54.6 54.9
09/06/2019 06:29:27 49.68 49.93 50.21 49.1 48.8 49.3 55.39 55.45 55.65 54.6 54.6 54.9
09/06/2019 06:29:28 49.39 49.79 50.21 49.1 48.8 49.3 54.7 55.37 55.65 54.6 54.6 54.9
09/06/2019 06:29:29 49.83 49.75 50.21 49.1 48.8 49.3 55.34 55.26 55.65 54.6 54.6 54.9
09/06/2019 06:29:30 49.33 49.8 50.21 49.1 48.8 49.3 54.6 55.28 55.65 54.6 54.6 54.9
09/06/2019 06:29:31 49.16 49.49 50.21 49.1 48.8 49.3 54.5 54.84 55.65 54.6 54.6 54.9
09/06/2019 06:29:32 49.62 49.55 50.21 49.1 48.8 49.3 54.93 54.9 55.65 54.6 54.6 54.9
09/06/2019 06:29:33 49.5 49.61 50.21 49.1 48.8 49.3 54.9 55.07 55.65 54.6 54.6 54.9
09/06/2019 06:29:34 49.34 49.53 50.21 49.1 48.8 49.3 55.7 55.45 55.65 54.6 54.6 54.9
09/06/2019 06:29:35 49.7 49.72 50.17 49.1 48.8 49.3 54.6 55.44 55.65 54.6 54.6 54.9
09/06/2019 06:29:36 49.19 49.61 50.17 49.1 48.8 49.3 54.8 54.97 55.65 54.6 54.6 54.9
09/06/2019 06:29:37 49.49 49.51 50.17 49.1 48.8 49.3 55.06 55.09 55.65 54.6 54.6 54.9
09/06/2019 06:29:38 49.68 49.72 50.05 49.1 48.8 49.3 55.22 55.37 55.65 54.6 54.6 54.9
09/06/2019 06:29:39 49.87 49.93 50.05 49.1 48.8 49.3 55.32 55.33 55.65 54.6 54.6 54.9
09/06/2019 06:29:40 49.68 49.92 50.05 49.1 48.8 49.3 55.34 55.4 55.65 54.6 54.6 54.9
09/06/2019 06:29:41 49.71 49.75 50.05 49.1 48.8 49.3 55.05 55.32 55.65 54.6 54.6 54.9
09/06/2019 06:29:42 49.15 49.74 50.05 49.1 48.8 49.3 54.77 55.21 55.65 54.6 54.6 54.9
09/06/2019 06:29:43 49.3 49.51 50.05 49.1 48.8 49.3 54.47 54.92 55.65 54.6 54.6 54.9
09/06/2019 06:29:44 49.76 49.74 50.05 49.1 48.8 49.3 55.19 55.16 55.65 54.6 54.6 54.9
09/06/2019 06:29:45 49.46 49.73 50.05 49.1 48.8 49.3 54.91 55.25 55.65 54.6 54.6 54.9
09/06/2019 06:29:46 49.14 49.55 50.05 49.1 48.8 49.3 54.74 54.95 55.65 54.6 54.6 54.9
09/06/2019 06:29:47 49.29 49.38 50.05 49.1 48.8 49.3 54.51 54.89 55.65 54.6 54.6 54.9
09/06/2019 06:29:48 49.61 49.59 50.05 49.2 48.8 49.3 54.78 54.85 55.65 54.6 54.6 54.9
09/06/2019 06:29:49 49.86 49.81 50.05 49.2 48.8 49.3 55.55 55.42 55.65 54.6 54.6 54.9
09/06/2019 06:29:50 50.03 50.06 50.06 49.2 48.8 49.3 55.6 55.62 55.62 54.6 54.6 54.9
09/06/2019 06:29:51 49.62 50.02 50.06 49.2 48.8 49.3 55.43 55.7 55.7 54.6 54.6 54.9
09/06/2019 06:29:52 49.72 49.89 50.06 49.2 48.8 49.3 54.93 55.51 55.7 54.7 54.6 54.9
09/06/2019 06:29:53 49.97 49.96 50.06 49.2 48.8 49.3 55.23 55.3 55.7 54.7 54.6 54.9
09/06/2019 06:29:54 49.34 49.91 50.06 49.2 48.8 49.3 54.78 55.23 55.7 54.7 54.6 54.9
09/06/2019 06:29:55 49.66 49.71 50.06 49.2 48.8 49.3 55.82 55.58 55.7 54.7 54.6 54.9
09/06/2019 06:29:56 49.62 49.69 50.06 49.2 48.8 49.3 54.63 55.55 55.7 54.7 54.6 54.9
09/06/2019 06:29:57 49.72 49.89 50.06 49.2 48.8 49.3 55.1 55.23 55.7 54.7 54.6 54.9
09/06/2019 06:29:58 49.81 49.83 50.06 49.2 48.8 49.3 55.23 55.35 55.7 54.7 54.6 54.9
09/06/2019 06:29:59 49.75 49.91 50.06 49.2 48.8 49.3 55.53 55.41 55.7 54.7 54.6 54.9
09/06/2019 06:30:00 49.9 49.95 50.06 49.2 48.8 49.3 55.11 55.43 55.7 54.7 54.7 54.9
09/06/2019 06:30:01 49.81 49.99 50.06 49.2 48.8 49.3 55.64 55.46 55.7 54.7 54.7 54.9
09/06/2019 06:30:02 48.98 49.78 50.06 49.2 48.8 49.3 54.15 55.48 55.7 54.7 54.7 54.9
09/06/2019 06:30:03 49.22 49.37 50.06 49.2 48.8 49.3 54.91 54.89 55.7 54.7 54.7 54.9
09/06/2019 06:30:04 49.34 49.38 50.06 49.2 48.8 49.3 54.37 54.89 55.7 54.7 54.7 54.9
09/06/2019 06:30:05 48.98 49.36 50.06 49.2 48.8 49.3 54.2 54.61 55.7 54.7 54.7 54.9
09/06/2019 06:30:06 49.22 49.26 50.06 49.2 48.8 49.3 54.83 54.71 55.7 54.7 54.7 54.9
09/06/2019 06:30:07 48.81 49.32 50.06 49.2 48.8 49.3 54.27 54.75 55.7 54.7 54.7 54.9
09/06/2019 06:30:08 48.73 49.02 50.06 49.2 48.8 49.3 54.68 54.66 55.7 54.7 54.7 54.9
09/06/2019 06:30:09 49.3 49.26 50.06 49.2 48.8 49.3 54.08 54.64 55.7 54.7 54.7 54.9
09/06/2019 06:30:10 48.98 49.13 50.06 49.2 48.8 49.3 54.21 54.4 55.7 54.7 54.7 54.9
09/06/2019 06:30:11 49.22 49.25 50.06 49.2 48.8 49.3 54.25 54.31 55.7 54.7 54.7 54.9
09/06/2019 06:30:12 49.24 49.33 50.06 49.2 48.8 49.3 54.77 54.62 55.7 54.7 54.7 54.9
09/06/2019 06:30:13 49.73 49.63 50.06 49.2 48.8 49.3 55.33 55.11 55.7 54.7 54.7 54.9
09/06/2019 06:30:14 49.38 49.62 50.06 49.3 48.8 49.3 54.71 55.08 55.7 54.7 54.7 54.9
09/06/2019 06:30:15 49.9 49.73 50.06 49.3 48.8 49.3 55.08 55.18 55.7 54.7 54.7 54.9
09/06/2019 06:30:16 49.53 49.76 50.06 49.3 48.8 49.3 55.1 55.14 55.7 54.7 54.7 54.9
09/06/2019 06:30:17 50 50.02 50.06 49.3 48.8 49.3 55.14 55.24 55.7 54.7 54.7 54.9
09/06/2019 06:30:18 49.19 49.93 50.06 49.3 48.8 49.3 55.15 55.24 55.7 54.7 54.7 54.9
09/06/2019 06:30:19 49.78 49.72 50.06 49.3 48.8 49.3 55.38 55.38 55.7 54.7 54.7 54.9
09/06/2019 06:30:20 49.52 49.72 50.02 49.3 48.8 49.3 54.93 55.44 55.7 54.7 54.7 54.9
09/06/2019 06:30:21 49.67 49.76 50.02 49.3 48.8 49.3 54.75 55.16 55.58 54.7 54.7 54.9
09/06/2019 06:30:22 49.87 49.83 50.02 49.3 48.9 49.3 54.55 54.9 55.58 54.7 54.7 54.9
09/06/2019 06:30:23 49.91 49.98 50.02 49.3 48.9 49.3 54.99 54.96 55.58 54.7 54.7 54.9
09/06/2019 06:30:24 49.45 49.9 50.02 49.3 48.9 49.3 54.82 55 55.58 54.7 54.7 54.9
09/06/2019 06:30:25 49.59 49.71 50.02 49.3 48.9 49.3 54.79 54.94 55.55 54.7 54.7 54.9
09/06/2019 06:30:26 49.72 49.74 50.02 49.3 48.9 49.3 54.76 54.86 55.48 54.7 54.7 54.9
09/06/2019 06:30:27 49.65 49.81 50.02 49.3 48.9 49.3 55.29 55.16 55.48 54.7 54.7 54.9
09/06/2019 06:30:28 49.38 49.71 50.02 49.3 48.9 49.3 54.71 55.11 55.48 54.7 54.7 54.9
09/06/2019 06:30:29 50.07 49.91 50.02 49.3 48.9 49.3 54.86 54.95 55.48 54.7 54.7 54.9
09/06/2019 06:30:30 49.52 49.87 50.02 49.3 48.9 49.3 54.93 55.06 55.48 54.7 54.7 54.9
09/06/2019 06:30:31 49.09 49.64 50.02 49.3 48.9 49.3 55.04 55.07 55.48 54.7 54.7 54.9
09/06/2019 06:30:32 49.18 49.38 50.02 49.3 48.9 49.3 55.04 55.15 55.44 54.7 54.7 54.9
09/06/2019 06:30:33 49.77 49.68 50.02 49.3 48.9 49.3 54.92 55.12 55.44 54.7 54.7 54.9
09/06/2019 06:30:34 49.95 49.94 50.02 49.3 48.9 49.3 55.15 55.2 55.44 54.8 54.7 54.9
09/06/2019 06:30:35 49.6 49.87 50.02 49.3 48.9 49.3 54.7 55.15 55.44 54.8 54.7 54.9
09/06/2019 06:30:36 48.74 49.72 50.02 49.3 48.9 49.3 53.89 54.87 55.44 54.8 54.7 54.9
09/06/2019 06:30:37 48.71 49.12 50.02 49.3 48.9 49.3 53.9 54.3 55.44 54.7 54.7 54.9
09/06/2019 06:30:38 48.78 48.95 50.02 49.3 48.9 49.3 53.59 54.04 55.44 54.7 54.7 54.9
09/06/2019 06:30:39 49.37 49.2 50.02 49.3 48.9 49.3 54.29 54.19 55.44 54.7 54.7 54.9
09/06/2019 06:30:40 48.77 49.13 50.02 49.3 48.9 49.3 53.81 54.11 55.44 54.7 54.7 54.9
09/06/2019 06:30:41 48.72 48.97 50.02 49.3 48.9 49.3 53.68 54.01 55.44 54.7 54.7 54.9
09/06/2019 06:30:42 48.9 48.91 50.02 49.3 48.9 49.3 54.48 54.23 55.44 54.7 54.7 54.9
09/06/2019 06:30:43 49.2 49.25 50.02 49.3 48.9 49.3 54.31 54.41 55.44 54.7 54.7 54.9
09/06/2019 06:30:44 49.55 49.45 50.02 49.3 48.9 49.3 54.38 54.41 55.44 54.7 54.7 54.9
09/06/2019 06:30:45 50.04 49.87 50.02 49.3 48.9 49.3 54.68 54.65 55.44 54.7 54.7 54.9
09/06/2019 06:30:46 50.08 50.15 50.15 49.4 48.9 49.3 54.8 54.78 55.44 54.7 54.7 54.9
09/06/2019 06:30:47 49.36 49.97 50.15 49.4 48.9 49.3 54.9 54.92 55.44 54.8 54.7 54.9
09/06/2019 06:30:48 49.03 49.72 50.15 49.4 48.9 49.3 54.72 54.93 55.44 54.8 54.7 54.9
09/06/2019 06:30:49 49.34 49.41 50.15 49.4 48.9 49.3 54.62 54.85 55.44 54.8 54.7 54.9
09/06/2019 06:30:50 49.28 49.37 50.15 49.4 48.9 49.3 54.35 54.69 55.2 54.8 54.7 54.9
09/06/2019 06:30:51 49.49 49.51 50.15 49.4 48.9 49.3 54.81 54.74 55.2 54.8 54.7 54.9
09/06/2019 06:30:52 49.09 49.46 50.15 49.4 48.9 49.3 54.87 54.87 55.2 54.8 54.7 54.9
09/06/2019 06:30:53 49.54 49.46 50.15 49.4 48.9 49.3 54.71 54.91 55.2 54.8 54.7 54.9
09/06/2019 06:30:54 49.55 49.56 50.15 49.4 48.9 49.3 54.82 54.84 55.2 54.8 54.7 54.9
09/06/2019 06:30:55 49.72 49.7 50.15 49.4 48.9 49.3 54.99 55.02 55.2 54.8 54.7 54.9
09/06/2019 06:30:56 49.28 49.67 50.15 49.4 48.9 49.3 54.61 55.01 55.2 54.8 54.7 54.9
09/06/2019 06:30:57 49.15 49.39 50.15 49.4 48.9 49.3 54.73 54.84 55.2 54.8 54.7 54.9
09/06/2019 06:30:58 49.09 49.34 50.15 49.4 48.9 49.3 54.01 54.71 55.2 54.8 54.7 54.9
09/06/2019 06:30:59 48.97 49.27 50.15 49.4 48.9 49.3 53.95 54.32 55.2 54.8 54.7 54.9
09/06/2019 06:31:00 48.8 49.06 50.15 49.4 48.9 49.3 53.88 54.05 55.2 54.8 54.7 54.9
09/06/2019 06:31:01 49.04 49.1 50.15 49.4 48.9 49.3 54.1 54.15 55.2 54.8 54.7 54.9
09/06/2019 06:31:02 48.77 49.02 50.15 49.4 48.9 49.3 54 54.13 55.2 54.8 54.7 54.9
09/06/2019 06:31:03 49.58 49.44 50.15 49.4 48.9 49.3 54.55 54.46 55.2 54.8 54.7 54.9
09/06/2019 06:31:04 49.02 49.51 50.15 49.4 48.9 49.3 54.72 54.69 55.15 54.8 54.7 54.9
09/06/2019 06:31:05 49.69 49.54 50.15 49.4 48.9 49.3 54.95 54.93 55.02 54.8 54.7 54.9
09/06/2019 06:31:06 49.38 49.59 50.15 49.4 48.9 49.3 54.93 55.03 55.03 54.8 54.7 54.9
09/06/2019 06:31:07 49.38 49.55 50.15 49.4 48.9 49.3 54.71 54.89 55.03 54.8 54.7 54.9
09/06/2019 06:31:08 49 49.4 50.15 49.4 48.9 49.3 54.78 54.96 55.03 54.8 54.7 54.9
09/06/2019 06:31:09 49.73 49.6 50.15 49.4 48.9 49.3 55.05 55.03 55.03 54.8 54.7 54.9
09/06/2019 06:31:10 49.64 49.69 50.15 49.4 48.9 49.3 54.99 55.18 55.18 54.8 54.7 54.9
09/06/2019 06:31:11 49.27 49.63 50.15 49.4 48.9 49.3 54.78 55.17 55.18 54.8 54.7 54.9
09/06/2019 06:31:12 49.23 49.41 50.15 49.4 48.9 49.3 54.51 54.76 55.18 54.8 54.7 54.9
09/06/2019 06:31:13 49.19 49.38 50.15 49.4 48.9 49.3 54.39 54.69 55.18 54.8 54.7 54.9
09/06/2019 06:31:14 49.51 49.47 50.15 49.4 48.9 49.3 54.46 54.64 55.18 54.8 54.7 54.9
09/06/2019 06:31:15 50.03 49.94 50.15 49.4 48.9 49.3 54.94 54.78 55.18 54.8 54.7 54.9
09/06/2019 06:31:16 49.48 49.81 49.97 49.4 48.9 49.3 54.53 54.83 55.18 54.8 54.7 54.9
09/06/2019 06:31:17 49.45 49.67 49.94 49.4 48.9 49.3 54.99 54.92 55.18 54.8 54.7 54.9
09/06/2019 06:31:18 49.55 49.71 49.94 49.4 48.9 49.3 54.73 54.95 55.18 54.8 54.7 54.9
09/06/2019 06:31:19 49.47 49.66 49.94 49.4 48.9 49.3 54.49 54.85 55.18 54.8 54.7 54.9
09/06/2019 06:31:20 48.69 49.56 49.94 49.4 48.9 49.3 53.76 54.58 55.18 54.8 54.7 54.9
09/06/2019 06:31:21 48.62 49.05 49.94 49.4 48.9 49.3 54.2 54.28 55.18 54.8 54.7 54.9
09/06/2019 06:31:22 49.17 49.16 49.94 49.4 48.9 49.3 54.38 54.4 55.18 54.8 54.7 54.9
09/06/2019 06:31:23 48.35 49.01 49.94 49.4 48.9 49.3 54.08 54.45 55.18 54.8 54.7 54.9
09/06/2019 06:31:24 49.17 48.97 49.94 49.4 48.9 49.3 53.99 54.21 55.18 54.8 54.7 54.9
09/06/2019 06:31:25 48.64 48.92 49.94 49.4 48.9 49.3 53.99 54.11 55.18 54.8 54.7 54.9
09/06/2019 06:31:26 49.04 49.03 49.94 49.4 48.9 49.3 54.51 54.34 55.18 54.8 54.7 54.9
09/06/2019 06:31:27 49.87 49.58 49.94 49.4 48.9 49.3 55 54.81 55.18 54.8 54.7 54.9
09/06/2019 06:31:28 49.42 49.64 49.94 49.4 48.9 49.3 54.44 54.76 55.18 54.8 54.7 54.9
09/06/2019 06:31:29 49.71 49.75 49.94 49.4 48.9 49.3 54.69 54.73 55.18 54.8 54.7 54.9
09/06/2019 06:31:30 49.56 49.79 49.94 49.4 48.9 49.3 54.61 54.8 55.18 54.8 54.7 54.9
09/06/2019 06:31:31 49.4 49.57 49.94 49.4 48.9 49.3 54.51 54.69 55.18 54.8 54.7 54.9
09/06/2019 06:31:32 49.54 49.75 49.94 49.4 48.9 49.3 54.94 54.92 55.18 54.8 54.7 54.9
09/06/2019 06:31:33 49.43 49.55 49.94 49.4 48.9 49.3 54.51 54.73 55.18 54.8 54.7 54.9
09/06/2019 06:31:34 49.5 49.55 49.94 49.4 48.9 49.3 54.66 54.68 55.18 54.8 54.7 54.9
09/06/2019 06:31:35 49.11 49.54 49.94 49.5 48.9 49.3 54.91 54.9 55.18 54.8 54.7 54.9
09/06/2019 06:31:36 49.85 49.67 49.94 49.5 48.9 49.3 54.94 55.03 55.18 54.8 54.7 54.9
09/06/2019 06:31:37 49.55 49.79 49.94 49.5 48.9 49.3 55 55.01 55.18 54.8 54.7 54.9
09/06/2019 06:31:38 49.43 49.63 49.94 49.5 48.9 49.3 54.58 54.93 55.18 54.8 54.7 54.9
09/06/2019 06:31:39 49.36 49.6 49.94 49.5 48.9 49.3 54.61 54.86 55.18 54.8 54.7 54.9
09/06/2019 06:31:40 49.97 49.9 49.94 49.5 48.9 49.3 55.03 54.95 55.17 54.8 54.7 54.9
09/06/2019 06:31:41 49.65 49.9 49.94 49.5 49 49.3 54.69 54.91 55.03 54.8 54.7 54.9
09/06/2019 06:31:42 49.52 49.77 49.94 49.5 49 49.3 54.87 54.87 55.03 54.8 54.7 54.9
09/06/2019 06:31:43 49.85 49.81 49.94 49.5 49 49.3 54.72 54.92 55.03 54.8 54.7 54.9
09/06/2019 06:31:44 48.45 49.74 49.94 49.5 49 49.3 53.74 54.78 55.03 54.8 54.7 54.9
09/06/2019 06:31:45 49.27 49.27 49.9 49.5 49 49.3 54.22 54.32 55.03 54.8 54.7 54.9
09/06/2019 06:31:46 48.88 49.3 49.9 49.5 49 49.3 53.98 54.15 55.03 54.8 54.7 54.9
09/06/2019 06:31:47 48.88 49.09 49.9 49.5 49 49.3 54.18 54.32 55.03 54.8 54.7 54.9
09/06/2019 06:31:48 49.29 49.16 49.9 49.5 49 49.3 54.48 54.4 55.03 54.8 54.7 54.9
09/06/2019 06:31:49 49.19 49.27 49.9 49.5 49 49.3 54.68 54.62 55.03 54.8 54.7 54.9
09/06/2019 06:31:50 48.8 49.17 49.9 49.5 49 49.3 54.05 54.64 55.03 54.8 54.7 54.9
09/06/2019 06:31:51 48.94 49 49.9 49.5 49 49.3 54.11 54.26 55.03 54.8 54.7 54.9
09/06/2019 06:31:52 48.94 49.08 49.9 49.5 49 49.3 54.68 54.64 55.03 54.8 54.7 54.9
09/06/2019 06:31:53 49.62 49.4 49.9 49.5 49 49.3 54.6 54.69 55.03 54.8 54.7 54.9
09/06/2019 06:31:54 49.64 49.62 49.9 49.5 49 49.3 54.75 54.77 55.03 54.8 54.7 54.9
09/06/2019 06:31:55 49.28 49.58 49.9 49.5 49 49.3 54.77 54.8 55.03 54.8 54.7 54.9
09/06/2019 06:31:56 49.54 49.66 49.9 49.5 49 49.3 55.01 55.03 55.03 54.8 54.7 54.9
09/06/2019 06:31:57 49.75 49.74 49.9 49.5 49 49.3 54.74 54.98 55.03 54.8 54.7 54.9
09/06/2019 06:31:58 49.92 49.84 49.9 49.5 49 49.3 54.85 55.16 55.16 54.8 54.7 54.9
09/06/2019 06:31:59 49.11 49.82 49.9 49.5 49 49.3 54.38 54.86 55.16 54.8 54.7 54.9
09/06/2019 06:32:00 49.32 49.43 49.9 49.5 49 49.3 55.09 54.93 55.16 54.8 54.7 54.9
09/06/2019 06:32:01 49.7 49.63 49.9 49.5 49 49.3 54.65 54.97 55.16 54.8 54.7 54.9
09/06/2019 06:32:02 49.04 49.62 49.9 49.5 49 49.3 54.54 54.97 55.16 54.8 54.7 54.9
09/06/2019 06:32:03 49.44 49.5 49.9 49.5 49 49.3 54.63 54.71 55.16 54.8 54.7 54.9
09/06/2019 06:32:04 49.14 49.34 49.9 49.5 49 49.3 54.59 54.7 55.16 54.8 54.7 54.9
09/06/2019 06:32:05 49.44 49.45 49.9 49.5 49 49.3 54.43 54.66 55.16 54.8 54.7 54.9
09/06/2019 06:32:06 48.87 49.39 49.9 49.5 49 49.3 54.25 54.54 55.16 54.8 54.7 54.9
09/06/2019 06:32:07 49.1 49.28 49.9 49.5 49 49.3 54.51 54.59 55.16 54.8 54.7 54.9
09/06/2019 06:32:08 48.73 49.04 49.9 49.5 49 49.3 53.7 54.39 55.16 54.8 54.7 54.9
09/06/2019 06:32:09 48.91 49.01 49.9 49.5 49 49.3 54.35 54.34 55.16 54.8 54.7 54.9
09/06/2019 06:32:10 50.28 50.28 50.28 49.5 49 49.3 54.16 54.5 55.16 54.8 54.7 54.9
09/06/2019 06:32:11 46.93 49.63 50.28 49.5 49 49.3 53.1 54.11 55.16 54.8 54.7 54.9
09/06/2019 06:32:12 47.49 48.18 50.28 49.5 49 49.3 53.25 53.53 55.16 54.8 54.7 54.9
09/06/2019 06:32:13 47.99 47.95 50.28 49.5 49 49.3 54.18 53.96 55.16 54.8 54.7 54.9
09/06/2019 06:32:14 48.32 48.26 50.28 49.5 49 49.3 54.44 54.32 55.16 54.8 54.7 54.9
09/06/2019 06:32:15 47.52 48.18 50.28 49.5 49 49.3 53.97 54.29 55.16 54.8 54.7 54.9
09/06/2019 06:32:16 48.42 48.35 50.28 49.5 49 49.3 54.26 54.33 55.16 54.8 54.7 54.9
09/06/2019 06:32:17 48.49 48.35 50.28 49.5 49 49.3 53.8 54.22 55.16 54.8 54.7 54.9
09/06/2019 06:32:18 47.67 48.35 50.28 49.5 49 49.3 53.58 53.91 55.16 54.8 54.7 54.9
09/06/2019 06:32:19 47.81 48.08 50.28 49.5 49 49.3 53.59 53.88 55.16 54.8 54.7 54.9
09/06/2019 06:32:20 47.9 48.09 50.28 49.5 49 49.3 54.09 53.98 55.16 54.8 54.7 54.9
09/06/2019 06:32:21 47.7 47.96 50.28 49.5 49 49.3 53.86 54.17 55.16 54.8 54.7 54.9
09/06/2019 06:32:22 48.35 48.17 50.28 49.4 49 49.3 53.87 53.95 55.16 54.8 54.7 54.9
09/06/2019 06:32:23 48.16 48.3 50.28 49.4 49 49.3 54.01 53.99 55.16 54.8 54.7 54.9
09/06/2019 06:32:24 47.9 48.1 50.28 49.4 49 49.3 54.16 54.2 55.16 54.8 54.7 54.9
09/06/2019 06:32:25 47.63 48.03 50.28 49.4 49 49.3 53.66 54.15 55.16 54.8 54.7 54.9
09/06/2019 06:32:26 47.65 47.89 50.28 49.4 49 49.3 53.91 54.13 55.16 54.8 54.7 54.9
09/06/2019 06:32:27 47.57 47.68 50.28 49.4 49 49.3 53.85 53.91 55.16 54.7 54.7 54.9
09/06/2019 06:32:28 47.59 47.81 50.28 49.4 49 49.3 53.51 53.91 54.97 54.7 54.7 54.9
09/06/2019 06:32:29 47.16 47.6 50.28 49.4 49 49.3 53.06 53.7 54.97 54.7 54.7 54.9
09/06/2019 06:32:30 47.16 47.35 50.28 49.4 49 49.3 53.31 53.4 54.97 54.7 54.7 54.9
09/06/2019 06:32:31 46.6 47.23 50.28 49.4 49 49.3 52.9 53.42 54.97 54.7 54.7 54.9
09/06/2019 06:32:32 46.7 46.9 50.28 49.4 49 49.3 52.54 53.07 54.71 54.7 54.7 54.9
09/06/2019 06:32:33 47.03 47.1 50.28 49.4 49 49.3 52.86 52.93 54.7 54.7 54.7 54.9
09/06/2019 06:32:34 47.54 47.41 50.28 49.4 49 49.3 53.37 53.2 54.66 54.7 54.7 54.9
09/06/2019 06:32:35 47.79 47.73 50.28 49.4 49 49.3 54.01 53.79 54.59 54.7 54.7 54.9
09/06/2019 06:32:36 48.08 48.02 50.28 49.4 49 49.3 53.74 53.76 54.59 54.7 54.7 54.9
09/06/2019 06:32:37 47.76 48.2 50.28 49.4 49 49.3 53.52 53.82 54.5 54.7 54.7 54.9
09/06/2019 06:32:38 47.88 47.89 50.28 49.4 49 49.3 53.95 53.94 54.5 54.7 54.7 54.9
09/06/2019 06:32:39 48.18 48.14 50.28 49.3 49 49.3 54.29 54.15 54.5 54.7 54.7 54.9
09/06/2019 06:32:40 47.5 48.07 49.63 49.3 49 49.3 53.55 54.12 54.33 54.7 54.7 54.9
09/06/2019 06:32:41 47.72 47.94 48.35 49.3 49 49.3 53.88 54.01 54.33 54.7 54.7 54.9
09/06/2019 06:32:42 47.68 47.79 48.35 49.3 49 49.3 53.9 53.95 54.33 54.7 54.7 54.9
09/06/2019 06:32:43 47.89 47.98 48.35 49.3 49 49.3 53.95 54.17 54.33 54.7 54.7 54.9
09/06/2019 06:32:44 47.92 48 48.35 49.3 49 49.3 53.99 54.14 54.33 54.7 54.7 54.9
09/06/2019 06:32:45 47.6 47.9 48.35 49.3 49 49.3 54.09 54.12 54.33 54.7 54.7 54.9
09/06/2019 06:32:46 48.09 48.06 48.35 49.3 49 49.3 53.87 54.09 54.22 54.7 54.7 54.9
09/06/2019 06:32:47 48.53 48.39 48.39 49.3 49 49.3 54.16 54.15 54.2 54.7 54.7 54.9
09/06/2019 06:32:48 47.6 48.35 48.39 49.3 49 49.3 53.82 54.24 54.24 54.7 54.7 54.9
09/06/2019 06:32:49 47.88 47.97 48.39 49.3 49 49.3 53.95 54.12 54.24 54.7 54.7 54.9
09/06/2019 06:32:50 48.13 48.11 48.39 49.3 49 49.3 54.32 54.32 54.32 54.7 54.7 54.9
09/06/2019 06:32:51 47.38 47.92 48.39 49.3 49 49.3 54.45 54.53 54.53 54.7 54.7 54.9
09/06/2019 06:32:52 47.34 47.67 48.39 49.3 49 49.3 53.57 54.26 54.53 54.7 54.7 54.9
09/06/2019 06:32:53 46.62 47.44 48.39 49.3 49 49.3 52.83 53.86 54.53 54.7 54.7 54.9
09/06/2019 06:32:54 46.87 47.1 48.39 49.3 49 49.3 52.99 53.24 54.53 54.6 54.7 54.9
09/06/2019 06:32:55 46.77 46.97 48.39 49.3 49 49.3 52.94 53.12 54.53 54.6 54.7 54.9
09/06/2019 06:32:56 47.35 47.2 48.39 49.2 48.9 49.3 53.37 53.38 54.53 54.6 54.7 54.9
09/06/2019 06:32:57 46.8 47.19 48.39 49.2 48.9 49.3 53.37 53.48 54.53 54.6 54.7 54.9
09/06/2019 06:32:58 46.95 47.1 48.39 49.2 48.9 49.3 53.19 53.59 54.53 54.6 54.7 54.9
09/06/2019 06:32:59 47.97 47.76 48.39 49.2 48.9 49.3 53.86 53.73 54.53 54.6 54.7 54.8
09/06/2019 06:33:00 47.41 47.76 48.39 49.2 48.9 49.3 53.88 53.93 54.53 54.6 54.7 54.8
09/06/2019 06:33:01 48.23 48.08 48.39 49.2 48.9 49.3 54.29 54.28 54.53 54.6 54.7 54.8
09/06/2019 06:33:02 47.95 48.02 48.39 49.2 48.9 49.3 54.73 54.5 54.53 54.6 54.7 54.8
09/06/2019 06:33:03 47.38 48.02 48.39 49.2 48.9 49.3 54.16 54.5 54.53 54.6 54.7 54.8
09/06/2019 06:33:04 47.86 47.81 48.39 49.2 48.9 49.3 53.78 54.36 54.53 54.6 54.7 54.8
09/06/2019 06:33:05 48.82 48.48 48.48 49.2 48.9 49.3 54.29 54.29 54.53 54.6 54.7 54.8
09/06/2019 06:33:06 47.7 48.48 48.48 49.2 48.9 49.3 53.67 54.16 54.53 54.6 54.7 54.8
09/06/2019 06:33:07 47.68 48.11 48.48 49.2 48.9 49.3 53.82 54.03 54.53 54.6 54.7 54.8
09/06/2019 06:33:08 48 48.15 48.48 49.2 48.9 49.3 54.01 54.03 54.53 54.6 54.7 54.8
09/06/2019 06:33:09 47.67 47.94 48.48 49.2 48.9 49.3 53.94 54.07 54.53 54.6 54.7 54.8
09/06/2019 06:33:10 48.28 48.21 48.48 49.2 48.9 49.3 54.08 54.18 54.53 54.6 54.7 54.8
09/06/2019 06:33:11 48.04 48.17 48.48 49.2 48.9 49.3 53.91 54.04 54.53 54.6 54.7 54.8
09/06/2019 06:33:12 47.62 48.1 48.48 49.2 48.9 49.3 54.03 54.14 54.53 54.6 54.7 54.8
09/06/2019 06:33:13 47.8 48 48.48 49.2 48.9 49.3 54.33 54.32 54.53 54.6 54.7 54.8
09/06/2019 06:33:14 46.41 47.7 48.48 49.1 48.9 49.3 53.37 54.18 54.53 54.6 54.7 54.8
09/06/2019 06:33:15 47.58 47.72 48.48 49.1 48.9 49.3 53.23 53.91 54.53 54.6 54.7 54.8
09/06/2019 06:33:16 46.9 47.24 48.48 49.1 48.9 49.3 53.5 53.64 54.53 54.6 54.7 54.8
09/06/2019 06:33:17 47.93 47.65 48.48 49.1 48.9 49.3 53.79 53.76 54.53 54.6 54.7 54.8
09/06/2019 06:33:18 47.37 47.64 48.48 49.1 48.9 49.3 53.49 53.68 54.53 54.6 54.7 54.8
09/06/2019 06:33:19 46.61 47.49 48.48 49.1 48.9 49.3 52.63 53.59 54.53 54.6 54.7 54.8
09/06/2019 06:33:20 47.29 47.29 48.48 49.1 48.9 49.3 53.39 53.27 54.53 54.6 54.7 54.8
09/06/2019 06:33:21 47.91 47.75 48.48 49.1 48.9 49.3 53.4 53.41 54.5 54.5 54.7 54.8
09/06/2019 06:33:22 47.16 47.75 48.48 49.1 48.9 49.3 53.69 53.66 54.5 54.5 54.7 54.8
09/06/2019 06:33:23 47.38 47.47 48.48 49.1 48.9 49.3 53.26 53.59 54.5 54.5 54.7 54.8
09/06/2019 06:33:24 47.25 47.46 48.48 49.1 48.9 49.3 53.55 53.61 54.5 54.5 54.7 54.8
09/06/2019 06:33:25 47.48 47.61 48.48 49.1 48.9 49.3 53.63 53.68 54.5 54.5 54.7 54.8
09/06/2019 06:33:26 47.78 47.77 48.48 49.1 48.9 49.3 53.88 53.88 54.5 54.5 54.7 54.8
09/06/2019 06:33:27 47.92 47.89 48.48 49.1 48.9 49.3 54.61 54.36 54.5 54.5 54.7 54.8
09/06/2019 06:33:28 47.66 47.88 48.48 49.1 48.9 49.3 53.75 54.39 54.5 54.5 54.7 54.8
09/06/2019 06:33:29 47.91 48.06 48.48 49 48.9 49.3 53.7 54.04 54.5 54.5 54.7 54.8
09/06/2019 06:33:30 48.22 48.07 48.48 49 48.9 49.3 53.95 54.09 54.5 54.5 54.7 54.8
09/06/2019 06:33:31 47.94 48.09 48.48 49 48.9 49.3 54.05 54.11 54.5 54.5 54.7 54.8
09/06/2019 06:33:32 48.14 48.25 48.48 49 48.9 49.3 54.14 54.16 54.5 54.5 54.7 54.8
09/06/2019 06:33:33 48.18 48.18 48.48 49 48.9 49.3 53.67 54.13 54.39 54.5 54.7 54.8
09/06/2019 06:33:34 47.1 48.13 48.48 49 48.9 49.3 53.66 53.86 54.39 54.5 54.7 54.8
09/06/2019 06:33:35 46.93 47.54 48.48 49 48.9 49.3 52.76 53.79 54.39 54.5 54.7 54.8
09/06/2019 06:33:36 46.73 47.29 48.25 49 48.9 49.3 52.87 53.22 54.39 54.5 54.7 54.8
09/06/2019 06:33:37 46.78 46.88 48.25 49 48.9 49.3 52.71 53.01 54.39 54.5 54.7 54.8
09/06/2019 06:33:38 46.89 46.95 48.25 49 48.9 49.3 53.28 53.25 54.39 54.5 54.7 54.8
09/06/2019 06:33:39 46.75 47.11 48.25 49 48.9 49.3 52.94 53.42 54.39 54.5 54.7 54.8
09/06/2019 06:33:40 46.93 46.95 48.25 49 48.9 49.3 53.45 53.29 54.39 54.5 54.7 54.8
09/06/2019 06:33:41 48.09 47.78 48.25 49 48.9 49.3 54.06 53.87 54.39 54.5 54.7 54.8
09/06/2019 06:33:42 48.3 48.26 48.26 49 48.9 49.3 53.84 54.04 54.39 54.5 54.7 54.8
09/06/2019 06:33:43 48.05 48.19 48.26 49 48.9 49.3 54.14 54.03 54.39 54.5 54.7 54.8
09/06/2019 06:33:44 48.06 48.15 48.26 49 48.9 49.3 54.06 54.13 54.39 54.5 54.7 54.8
09/06/2019 06:33:45 47.39 48.02 48.26 48.9 48.9 49.3 53.74 54.07 54.39 54.5 54.7 54.8
09/06/2019 06:33:46 48.07 48 48.26 48.9 48.9 49.3 54.32 54.24 54.39 54.5 54.7 54.8
09/06/2019 06:33:47 48.61 48.43 48.43 48.9 48.9 49.3 53.87 54.26 54.39 54.5 54.7 54.8
09/06/2019 06:33:48 47.9 48.45 48.45 48.9 48.9 49.3 53.7 53.96 54.39 54.5 54.7 54.8
09/06/2019 06:33:49 47.61 48.14 48.45 48.9 48.9 49.3 53.65 53.95 54.39 54.4 54.7 54.8
09/06/2019 06:33:50 47.86 48.03 48.45 48.9 48.9 49.3 53.5 53.75 54.39 54.4 54.6 54.8
09/06/2019 06:33:51 48.13 48.05 48.45 48.9 48.9 49.3 53.82 53.77 54.39 54.4 54.6 54.8
09/06/2019 06:33:52 47.44 48 48.45 48.9 48.9 49.3 54.35 54.2 54.39 54.4 54.6 54.8
09/06/2019 06:33:53 48.21 48.08 48.45 48.9 48.9 49.3 54.37 54.34 54.39 54.4 54.6 54.8
09/06/2019 06:33:54 47.99 48.11 48.45 48.9 48.9 49.3 54.03 54.31 54.39 54.4 54.6 54.8
09/06/2019 06:33:55 48.35 48.25 48.45 48.9 48.9 49.3 54.4 54.43 54.43 54.4 54.6 54.8
09/06/2019 06:33:56 48.15 48.29 48.45 48.9 48.9 49.3 53.97 54.32 54.43 54.4 54.6 54.8
09/06/2019 06:33:57 48.02 48.37 48.45 48.9 48.9 49.3 54.27 54.5 54.5 54.4 54.6 54.8
09/06/2019 06:33:58 46.64 48.07 48.45 48.9 48.9 49.3 53.19 54.16 54.5 54.4 54.6 54.8
09/06/2019 06:33:59 47.55 47.56 48.45 48.9 48.9 49.3 52.71 53.61 54.5 54.4 54.6 54.8
09/06/2019 06:34:00 47.34 47.41 48.45 48.9 48.9 49.3 53.1 53.23 54.5 54.4 54.6 54.8
09/06/2019 06:34:01 47.41 47.55 48.45 48.9 48.9 49.3 53.03 53.29 54.5 54.4 54.6 54.8
09/06/2019 06:34:02 47.47 47.76 48.45 48.9 48.9 49.3 53.25 53.27 54.5 54.4 54.6 54.8
09/06/2019 06:34:03 46.96 47.32 48.45 48.8 48.9 49.3 52.77 53.18 54.5 54.4 54.6 54.8
09/06/2019 06:34:04 47.5 47.52 48.45 48.8 48.9 49.3 53.14 53.18 54.5 54.4 54.6 54.8
09/06/2019 06:34:05 48.24 48.04 48.45 48.8 48.9 49.3 54.13 53.85 54.5 54.4 54.6 54.8
09/06/2019 06:34:06 47.64 48.02 48.45 48.8 48.9 49.3 53.75 53.81 54.5 54.4 54.6 54.8
09/06/2019 06:34:07 47.96 48.02 48.45 48.8 48.9 49.3 54.09 54 54.5 54.4 54.6 54.8
09/06/2019 06:34:08 48.28 48.26 48.45 48.8 48.9 49.3 54.28 54.23 54.5 54.4 54.6 54.8
09/06/2019 06:34:09 47.89 48.29 48.45 48.8 48.9 49.3 54.32 54.41 54.5 54.4 54.6 54.8
09/06/2019 06:34:10 47.72 47.96 48.45 48.8 48.9 49.3 53.96 54.21 54.5 54.4 54.6 54.8
09/06/2019 06:34:11 48.22 48.14 48.45 48.8 48.9 49.3 54.18 54.22 54.5 54.4 54.6 54.8
09/06/2019 06:34:12 48.24 48.23 48.45 48.8 48.9 49.3 54.15 54.34 54.5 54.4 54.6 54.8
09/06/2019 06:34:13 47.83 48.23 48.45 48.8 48.9 49.3 54.32 54.41 54.5 54.4 54.6 54.8
09/06/2019 06:34:14 48.39 48.26 48.45 48.8 48.9 49.3 54.25 54.41 54.5 54.4 54.6 54.8
09/06/2019 06:34:15 48.14 48.39 48.45 48.8 48.9 49.3 54.62 54.61 54.61 54.4 54.6 54.8
09/06/2019 06:34:16 48.34 48.34 48.45 48.8 48.9 49.3 54.28 54.5 54.61 54.4 54.6 54.8
09/06/2019 06:34:17 48.15 48.37 48.45 48.8 48.9 49.3 54.11 54.35 54.61 54.4 54.6 54.8
09/06/2019 06:34:18 47.88 48.3 48.39 48.8 48.9 49.3 53.72 54.28 54.61 54.4 54.6 54.8
09/06/2019 06:34:19 47.61 48.03 48.39 48.8 48.9 49.3 53.83 53.99 54.61 54.3 54.6 54.8
09/06/2019 06:34:20 48.31 48.1 48.39 48.8 48.9 49.3 54.05 54.15 54.61 54.3 54.6 54.8
09/06/2019 06:34:21 47.87 48.26 48.39 48.8 48.9 49.3 54.26 54.24 54.61 54.3 54.6 54.8
09/06/2019 06:34:22 47.04 47.87 48.39 48.7 48.9 49.3 53.24 54.11 54.61 54.3 54.6 54.8
09/06/2019 06:34:23 47.25 47.42 48.39 48.7 48.9 49.3 53.32 53.55 54.61 54.3 54.6 54.8
09/06/2019 06:34:24 47.16 47.35 48.39 48.7 48.9 49.3 53.26 53.67 54.61 54.3 54.6 54.8
09/06/2019 06:34:25 47.09 47.35 48.39 48.7 48.9 49.3 53.28 53.51 54.61 54.3 54.6 54.8
09/06/2019 06:34:26 46.87 47.23 48.39 48.7 48.9 49.3 53.02 53.32 54.61 54.3 54.6 54.8
09/06/2019 06:34:27 47.08 47.18 48.39 48.7 48.8 49.3 53.54 53.49 54.61 54.3 54.6 54.8
09/06/2019 06:34:28 47.47 47.36 48.39 48.7 48.8 49.3 52.85 53.4 54.61 54.3 54.6 54.8
09/06/2019 06:34:29 48.27 48.15 48.39 48.7 48.8 49.3 53.78 53.62 54.61 54.3 54.6 54.8
09/06/2019 06:34:30 47.71 47.93 48.39 48.7 48.8 49.3 53.08 53.6 54.61 54.3 54.6 54.8
09/06/2019 06:34:31 48.22 48.17 48.39 48.7 48.8 49.3 53.93 53.81 54.61 54.3 54.6 54.8
09/06/2019 06:34:32 48.43 48.48 48.48 48.7 48.8 49.3 54.04 53.94 54.61 54.3 54.6 54.8
09/06/2019 06:34:33 48.69 48.61 48.61 48.7 48.8 49.3 54 54.02 54.61 54.3 54.6 54.8
09/06/2019 06:34:34 48.57 48.93 48.93 48.7 48.8 49.3 54.42 54.57 54.61 54.3 54.6 54.8
09/06/2019 06:34:35 48.22 48.46 48.93 48.7 48.8 49.3 54.13 54.37 54.61 54.3 54.6 54.8
09/06/2019 06:34:36 49.37 49.08 49.08 48.7 48.8 49.3 54.56 54.49 54.61 54.3 54.6 54.8
09/06/2019 06:34:37 47.9 49.11 49.11 48.7 48.8 49.3 53.78 54.48 54.61 54.3 54.6 54.8
09/06/2019 06:34:38 48.62 48.57 49.11 48.7 48.8 49.3 54.31 54.3 54.61 54.3 54.6 54.8
09/06/2019 06:34:39 47.93 48.48 49.11 48.7 48.8 49.3 54.18 54.34 54.61 54.3 54.6 54.8
09/06/2019 06:34:40 48.15 48.19 49.11 48.6 48.8 49.3 54.14 54.26 54.61 54.2 54.6 54.8
09/06/2019 06:34:41 48.3 48.35 49.11 48.6 48.8 49.3 54.34 54.41 54.61 54.2 54.6 54.8
09/06/2019 06:34:42 48.85 48.74 49.11 48.6 48.8 49.3 54.36 54.51 54.61 54.2 54.6 54.8
09/06/2019 06:34:43 48.24 48.98 49.11 48.6 48.8 49.3 54.32 54.48 54.61 54.2 54.6 54.8
09/06/2019 06:34:44 48.13 48.49 49.11 48.6 48.8 49.3 54.35 54.46 54.61 54.2 54.6 54.8
09/06/2019 06:34:45 48.47 48.5 49.11 48.6 48.8 49.3 53.97 54.44 54.57 54.2 54.6 54.8
09/06/2019 06:34:46 48.71 48.85 49.11 48.6 48.8 49.3 54.19 54.26 54.57 54.2 54.6 54.8
09/06/2019 06:34:47 50.29 49.71 49.71 48.6 48.8 49.3 54.73 54.62 54.62 54.2 54.6 54.8
09/06/2019 06:34:48 50.21 50.12 50.12 48.6 48.8 49.3 54.78 54.79 54.79 54.2 54.6 54.8
09/06/2019 06:34:49 49.08 50.16 50.16 48.6 48.8 49.3 54.51 54.91 54.91 54.2 54.6 54.8
09/06/2019 06:34:50 49.12 49.73 50.16 48.6 48.8 49.3 54.68 54.69 54.91 54.2 54.6 54.8
09/06/2019 06:34:51 47.82 49.09 50.16 48.6 48.8 49.3 54.43 54.72 54.91 54.2 54.6 54.8
09/06/2019 06:34:52 47.12 48.35 50.16 48.6 48.8 49.3 53.19 54.54 54.91 54.2 54.6 54.8
09/06/2019 06:34:53 46.86 47.67 50.16 48.6 48.8 49.3 53.34 53.79 54.91 54.2 54.6 54.8
09/06/2019 06:34:54 47.68 47.61 50.16 48.6 48.8 49.3 53.8 53.73 54.91 54.2 54.6 54.8
09/06/2019 06:34:55 46.85 47.59 50.16 48.6 48.8 49.3 52.89 53.75 54.91 54.2 54.6 54.8
09/06/2019 06:34:56 47.97 47.66 50.16 48.6 48.8 49.3 53.2 53.32 54.91 54.2 54.6 54.8
09/06/2019 06:34:57 48.06 48.01 50.16 48.6 48.8 49.3 53.39 53.41 54.91 54.2 54.6 54.8
09/06/2019 06:34:58 47.88 48.1 50.16 48.6 48.8 49.3 53.27 53.4 54.91 54.2 54.6 54.8
09/06/2019 06:34:59 48.73 48.58 50.16 48.6 48.8 49.3 53.98 53.78 54.91 54.2 54.6 54.8
09/06/2019 06:35:00 49.04 48.89 50.16 48.6 48.8 49.3 54.18 54.17 54.91 54.2 54.6 54.8
09/06/2019 06:35:01 48.36 48.93 50.16 48.6 48.8 49.3 54.56 54.48 54.91 54.2 54.6 54.8
09/06/2019 06:35:02 48.66 48.75 50.16 48.6 48.8 49.3 54.52 54.72 54.91 54.2 54.6 54.8
09/06/2019 06:35:03 48.04 48.61 50.16 48.6 48.8 49.3 53.98 54.43 54.91 54.2 54.6 54.8
09/06/2019 06:35:04 48.06 48.36 50.16 48.5 48.8 49.3 53.76 54.13 54.91 54.2 54.6 54.8
09/06/2019 06:35:05 47.83 48.13 50.16 48.5 48.8 49.3 54.06 54.22 54.91 54.2 54.6 54.8
09/06/2019 06:35:06 48.02 48.15 50.16 48.5 48.8 49.3 54.2 54.27 54.91 54.2 54.6 54.8
09/06/2019 06:35:07 48.05 48.1 50.16 48.5 48.8 49.3 53.89 54.2 54.91 54.2 54.6 54.8
09/06/2019 06:35:08 48.01 48.18 50.16 48.5 48.8 49.3 53.86 54.01 54.91 54.2 54.6 54.8
09/06/2019 06:35:09 47.97 48.02 50.16 48.5 48.8 49.3 53.98 54.1 54.91 54.2 54.6 54.8
09/06/2019 06:35:10 48.17 48.25 50.16 48.5 48.8 49.3 54.75 54.53 54.91 54.2 54.6 54.8
09/06/2019 06:35:11 48.2 48.21 50.16 48.5 48.8 49.3 54.02 54.45 54.91 54.2 54.6 54.8
09/06/2019 06:35:12 48.82 48.74 50.16 48.5 48.8 49.3 54.73 54.63 54.91 54.2 54.6 54.8
09/06/2019 06:35:13 48.39 48.53 50.16 48.5 48.8 49.3 54.06 54.54 54.91 54.2 54.6 54.8
09/06/2019 06:35:14 48.11 48.49 50.16 48.5 48.8 49.3 54.17 54.44 54.91 54.2 54.6 54.8
09/06/2019 06:35:15 48.25 48.34 50.16 48.5 48.8 49.3 53.93 54.26 54.91 54.1 54.6 54.8
09/06/2019 06:35:16 47.85 48.27 50.16 48.5 48.8 49.3 53.13 53.98 54.91 54.1 54.6 54.8
09/06/2019 06:35:17 47.45 48.06 50.16 48.5 48.8 49.3 53.67 53.65 54.91 54.1 54.6 54.8
09/06/2019 06:35:18 48.17 48.07 50.16 48.5 48.8 49.3 53.91 53.87 54.91 54.1 54.6 54.8
09/06/2019 06:35:19 48.21 48.17 49.73 48.5 48.8 49.3 53.74 54.05 54.72 54.1 54.6 54.8
09/06/2019 06:35:20 49.51 49.17 49.17 48.5 48.8 49.3 54.4 54.27 54.72 54.1 54.6 54.8
09/06/2019 06:35:21 49.11 49.21 49.21 48.5 48.8 49.3 54.38 54.44 54.72 54.1 54.6 54.8
09/06/2019 06:35:22 48.08 49.18 49.21 48.5 48.8 49.3 54.09 54.5 54.72 54.1 54.6 54.8
09/06/2019 06:35:23 48.34 48.54 49.21 48.5 48.8 49.3 53.37 54.12 54.72 54.1 54.5 54.8
09/06/2019 06:35:24 48.98 48.82 49.21 48.5 48.8 49.3 53.81 53.83 54.72 54.1 54.5 54.8
09/06/2019 06:35:25 48.95 49.05 49.21 48.5 48.8 49.3 54.65 54.45 54.72 54.1 54.5 54.8
09/06/2019 06:35:26 48.77 48.89 49.21 48.5 48.8 49.3 54.55 54.53 54.72 54.1 54.5 54.8
09/06/2019 06:35:27 49.22 49.17 49.21 48.5 48.8 49.3 54.15 54.53 54.72 54.1 54.5 54.8
09/06/2019 06:35:28 49.45 49.35 49.35 48.5 48.8 49.3 54.44 54.46 54.72 54.1 54.5 54.8
09/06/2019 06:35:29 49.15 49.32 49.35 48.5 48.8 49.3 54.54 54.56 54.72 54.1 54.5 54.8
09/06/2019 06:35:30 49.33 49.34 49.35 48.5 48.8 49.3 54.55 54.7 54.72 54.1 54.5 54.8
09/06/2019 06:35:31 49.17 49.36 49.36 48.5 48.8 49.3 54.35 54.67 54.72 54.1 54.5 54.8
09/06/2019 06:35:32 49.02 49.42 49.42 48.5 48.8 49.3 53.96 54.48 54.7 54.1 54.5 54.8
09/06/2019 06:35:33 49.08 49.16 49.42 48.4 48.8 49.3 54.63 54.51 54.7 54.1 54.5 54.8
09/06/2019 06:35:34 49.59 49.41 49.42 48.4 48.8 49.3 55.08 54.92 54.92 54.1 54.5 54.8
09/06/2019 06:35:35 49.23 49.48 49.48 48.4 48.8 49.3 54.95 55.16 55.16 54.1 54.5 54.8
09/06/2019 06:35:36 48.28 49.32 49.48 48.4 48.8 49.3 54.13 54.93 55.16 54.1 54.5 54.8
09/06/2019 06:35:37 49.09 49.03 49.48 48.4 48.8 49.3 54.4 54.52 55.16 54.1 54.5 54.8
09/06/2019 06:35:38 48.88 48.96 49.48 48.4 48.8 49.3 54.28 54.45 55.16 54.1 54.5 54.8
09/06/2019 06:35:39 48.54 49.01 49.48 48.4 48.8 49.3 54.44 54.57 55.16 54.1 54.5 54.8
09/06/2019 06:35:40 48.74 48.84 49.48 48.4 48.8 49.3 53.86 54.43 55.16 54.1 54.5 54.8
09/06/2019 06:35:41 48.7 48.75 49.48 48.4 48.8 49.3 53.94 54.17 55.16 54.1 54.5 54.8
09/06/2019 06:35:42 49.53 49.35 49.48 48.4 48.8 49.3 54.71 54.55 55.16 54.1 54.5 54.8
09/06/2019 06:35:43 49.28 49.41 49.48 48.4 48.8 49.3 54.69 54.73 55.16 54.1 54.5 54.8
09/06/2019 06:35:44 49.91 49.82 49.82 48.4 48.8 49.3 55.2 55.09 55.16 54.1 54.5 54.8
09/06/2019 06:35:45 49.5 49.89 49.89 48.4 48.8 49.3 55.24 55.24 55.24 54.1 54.5 54.8
09/06/2019 06:35:46 49.58 49.7 49.89 48.4 48.8 49.3 55.12 55.27 55.27 54.1 54.5 54.8
09/06/2019 06:35:47 49.64 49.74 49.89 48.4 48.8 49.3 54.61 55.16 55.27 54.1 54.5 54.8
09/06/2019 06:35:48 49.9 49.85 49.89 48.4 48.8 49.3 54.75 54.92 55.27 54.1 54.5 54.8
09/06/2019 06:35:49 49.71 49.87 49.89 48.4 48.8 49.3 55.15 55.12 55.27 54.1 54.5 54.8
09/06/2019 06:35:50 49.52 49.75 49.89 48.4 48.8 49.3 55.13 55.16 55.27 54.1 54.5 54.8
09/06/2019 06:35:51 49.43 49.66 49.89 48.4 48.8 49.3 54.85 55.2 55.27 54.1 54.5 54.8
09/06/2019 06:35:52 49.52 49.64 49.89 48.5 48.8 49.3 55 55.07 55.27 54.1 54.5 54.8
09/06/2019 06:35:53 49.16 49.51 49.89 48.4 48.8 49.3 54.86 55 55.27 54.1 54.5 54.8
09/06/2019 06:35:54 49.92 49.79 49.89 48.5 48.8 49.3 54.79 54.96 55.27 54.1 54.5 54.8
09/06/2019 06:35:55 49.55 49.74 49.89 48.4 48.8 49.3 55.1 55.08 55.27 54.1 54.5 54.8
09/06/2019 06:35:56 49.51 49.67 49.89 48.5 48.8 49.3 55.23 55.18 55.27 54.1 54.5 54.8
09/06/2019 06:35:57 49.94 49.82 49.89 48.5 48.8 49.3 55.25 55.28 55.28 54.1 54.5 54.8
09/06/2019 06:35:58 50.15 50.09 50.09 48.5 48.8 49.3 55.15 55.26 55.28 54.1 54.5 54.8
09/06/2019 06:35:59 49.82 50.08 50.09 48.5 48.8 49.3 54.79 55.26 55.28 54.1 54.5 54.8
09/06/2019 06:36:00 49.38 49.92 50.09 48.5 48.8 49.3 54.94 55.08 55.28 54.1 54.5 54.8
09/06/2019 06:36:01 50.17 50.13 50.13 48.5 48.8 49.3 54.73 55.07 55.28 54.1 54.5 54.8
09/06/2019 06:36:02 48.86 49.92 50.13 48.5 48.8 49.3 54.9 54.92 55.28 54.1 54.5 54.8
09/06/2019 06:36:03 48.87 49.33 50.13 48.5 48.8 49.3 54.57 55 55.28 54.1 54.5 54.8
09/06/2019 06:36:04 49.18 49.26 50.13 48.5 48.8 49.3 55.05 54.95 55.28 54.1 54.5 54.8
09/06/2019 06:36:05 48.54 49.19 50.13 48.5 48.8 49.3 54.12 54.98 55.28 54.1 54.5 54.8
09/06/2019 06:36:06 48.88 48.9 50.13 48.5 48.8 49.3 54.75 54.71 55.28 54.1 54.5 54.8
09/06/2019 06:36:07 49.06 49.07 50.13 48.5 48.8 49.3 54.52 54.7 55.28 54.1 54.5 54.8
09/06/2019 06:36:08 49 49.07 50.13 48.5 48.8 49.3 54.65 54.74 55.28 54.1 54.5 54.8
09/06/2019 06:36:09 49.45 49.42 50.13 48.5 48.8 49.3 55.12 54.99 55.28 54.1 54.5 54.8
09/06/2019 06:36:10 49.92 49.73 50.13 48.5 48.8 49.3 55.34 55.28 55.28 54.1 54.5 54.8
09/06/2019 06:36:11 49.71 49.73 50.13 48.5 48.8 49.3 55.62 55.54 55.54 54.1 54.5 54.8
09/06/2019 06:36:12 49.62 49.86 50.13 48.5 48.8 49.3 54.9 55.53 55.54 54.1 54.5 54.8
09/06/2019 06:36:13 49.98 49.89 50.13 48.5 48.8 49.3 55.41 55.35 55.54 54.1 54.5 54.8
09/06/2019 06:36:14 49.91 49.92 50.13 48.5 48.8 49.3 55.49 55.51 55.54 54.1 54.5 54.8
09/06/2019 06:36:15 50.2 50.15 50.15 48.5 48.8 49.3 55.64 55.67 55.67 54.1 54.5 54.8
09/06/2019 06:36:16 49.55 50.09 50.15 48.5 48.8 49.3 55.24 55.77 55.77 54.2 54.5 54.8
09/06/2019 06:36:17 49.22 49.78 50.15 48.5 48.8 49.3 55.06 55.5 55.77 54.2 54.5 54.8
09/06/2019 06:36:18 49.36 49.48 50.15 48.5 48.8 49.3 55.31 55.43 55.77 54.2 54.5 54.8
09/06/2019 06:36:19 49.88 49.77 50.15 48.5 48.8 49.3 55.11 55.35 55.77 54.2 54.5 54.8
09/06/2019 06:36:20 49.32 49.8 50.15 48.5 48.8 49.3 54.93 55.18 55.77 54.2 54.5 54.8
09/06/2019 06:36:21 49.97 49.85 50.15 48.5 48.8 49.3 54.87 55.09 55.77 54.2 54.5 54.8
09/06/2019 06:36:22 50 50.01 50.15 48.5 48.8 49.3 54.72 55.04 55.77 54.2 54.5 54.8
09/06/2019 06:36:23 49.66 49.93 50.15 48.5 48.8 49.3 54.87 54.96 55.77 54.2 54.5 54.8
09/06/2019 06:36:24 49.65 49.92 50.15 48.5 48.8 49.3 55.33 55.19 55.77 54.2 54.5 54.8
09/06/2019 06:36:25 49.83 49.8 50.15 48.5 48.8 49.3 55.16 55.4 55.77 54.2 54.5 54.8
09/06/2019 06:36:26 49.66 49.8 50.15 48.5 48.8 49.3 55.09 55.16 55.77 54.2 54.5 54.8
09/06/2019 06:36:27 50.04 50 50.15 48.5 48.9 49.3 55.18 55.32 55.77 54.2 54.5 54.8
09/06/2019 06:36:28 49.1 49.91 50.15 48.5 48.9 49.3 54.24 55.15 55.77 54.2 54.5 54.8
09/06/2019 06:36:29 48.88 49.44 50.15 48.5 48.9 49.3 54.38 54.62 55.77 54.2 54.5 54.8
09/06/2019 06:36:30 48.86 49.11 50.15 48.5 48.9 49.3 54.16 54.46 55.77 54.2 54.5 54.8
09/06/2019 06:36:31 49.31 49.27 50.15 48.5 48.9 49.3 54.5 54.51 55.77 54.2 54.5 54.8
09/06/2019 06:36:32 49.08 49.21 50.15 48.5 48.9 49.3 54.37 54.58 55.77 54.2 54.5 54.8
09/06/2019 06:36:33 49.92 49.69 50.15 48.5 48.9 49.3 54.8 54.76 55.77 54.2 54.5 54.8
09/06/2019 06:36:34 49.71 49.73 50.15 48.5 48.9 49.3 55.23 55.06 55.77 54.2 54.5 54.8
09/06/2019 06:36:35 49.14 49.73 50.15 48.5 48.9 49.3 55.09 55.21 55.77 54.2 54.5 54.8
09/06/2019 06:36:36 49.51 49.5 50.15 48.5 48.9 49.3 55.19 55.19 55.77 54.2 54.5 54.8
09/06/2019 06:36:37 49.83 49.74 50.15 48.5 48.9 49.3 55.5 55.41 55.77 54.2 54.5 54.8
09/06/2019 06:36:38 50.01 49.97 50.15 48.5 48.9 49.3 55.2 55.42 55.77 54.2 54.5 54.8
09/06/2019 06:36:39 50.24 50.21 50.21 48.5 48.9 49.3 55.24 55.31 55.77 54.2 54.5 54.8
09/06/2019 06:36:40 49.51 50.11 50.21 48.5 48.9 49.3 54.93 55.32 55.77 54.2 54.5 54.8
09/06/2019 06:36:41 49.9 49.92 50.21 48.5 48.9 49.3 55.31 55.33 55.77 54.2 54.5 54.8
09/06/2019 06:36:42 49.73 49.83 50.21 48.5 48.9 49.3 55.15 55.29 55.77 54.2 54.5 54.8
09/06/2019 06:36:43 49.92 49.99 50.21 48.5 48.9 49.3 55.11 55.34 55.77 54.2 54.5 54.8
09/06/2019 06:36:44 48.8 49.82 50.21 48.5 48.9 49.3 54.18 55.2 55.77 54.2 54.5 54.8
09/06/2019 06:36:45 48.99 49.24 50.21 48.5 48.9 49.3 54.2 54.59 55.77 54.2 54.5 54.8
09/06/2019 06:36:46 48.88 49.1 50.21 48.5 48.9 49.3 54.85 54.75 55.5 54.2 54.5 54.8
09/06/2019 06:36:47 48.71 49.01 50.21 48.5 48.9 49.3 54.56 54.85 55.43 54.2 54.5 54.8
09/06/2019 06:36:48 49.02 49 50.21 48.5 48.9 49.3 54.66 54.76 55.42 54.2 54.5 54.8
09/06/2019 06:36:49 49.84 49.55 50.21 48.5 48.9 49.3 55.4 55.2 55.42 54.2 54.5 54.8
09/06/2019 06:36:50 49.28 49.55 50.21 48.5 48.9 49.3 55 55.29 55.42 54.2 54.5 54.8
09/06/2019 06:36:51 49.32 49.44 50.21 48.5 48.9 49.3 55.12 55.23 55.42 54.2 54.5 54.8
09/06/2019 06:36:52 49.54 49.53 50.21 48.5 48.9 49.3 55.15 55.31 55.42 54.2 54.5 54.8
09/06/2019 06:36:53 49.51 49.6 50.21 48.5 48.9 49.3 54.8 55.18 55.42 54.2 54.5 54.8
09/06/2019 06:36:54 49.17 49.51 50.21 48.5 48.9 49.3 54.98 55.21 55.42 54.2 54.5 54.8
09/06/2019 06:36:55 49.56 49.51 50.21 48.5 48.9 49.3 55.17 55.12 55.42 54.2 54.5 54.8
09/06/2019 06:36:56 49.96 49.85 50.21 48.5 48.9 49.3 55.42 55.47 55.47 54.2 54.5 54.8
09/06/2019 06:36:57 49.68 49.76 50.21 48.5 48.9 49.3 55.46 55.46 55.47 54.2 54.5 54.8
09/06/2019 06:36:58 49.64 49.93 50.21 48.5 48.9 49.3 55.22 55.53 55.53 54.2 54.5 54.8
09/06/2019 06:36:59 49.44 49.65 50.21 48.5 48.9 49.3 54.86 55.31 55.53 54.2 54.5 54.8
09/06/2019 06:37:00 49.91 49.78 50.21 48.5 48.9 49.3 55.29 55.22 55.53 54.2 54.5 54.8
09/06/2019 06:37:01 49.35 49.76 50.21 48.5 48.9 49.3 55.15 55.31 55.53 54.2 54.5 54.8
09/06/2019 06:37:02 49.59 49.7 50.21 48.5 48.9 49.3 55.32 55.35 55.53 54.2 54.5 54.8
09/06/2019 06:37:03 49.34 49.66 50.21 48.5 48.9 49.3 55.25 55.32 55.53 54.2 54.5 54.8
09/06/2019 06:37:04 49.28 49.42 50.21 48.5 48.9 49.3 54.95 55.33 55.53 54.2 54.5 54.8
09/06/2019 06:37:05 49.39 49.45 50.21 48.5 48.9 49.3 54.58 55.05 55.53 54.2 54.5 54.8
09/06/2019 06:37:06 49.59 49.54 50.21 48.5 48.9 49.3 54.93 54.93 55.53 54.2 54.5 54.8
09/06/2019 06:37:07 49.75 49.8 50.21 48.5 48.9 49.3 55.49 55.34 55.53 54.2 54.5 54.8
09/06/2019 06:37:08 49.51 49.77 50.21 48.5 48.9 49.3 54.7 55.26 55.53 54.2 54.5 54.8
09/06/2019 06:37:09 49.23 49.55 50.11 48.5 48.9 49.3 54.84 55.04 55.53 54.2 54.5 54.8
09/06/2019 06:37:10 49.31 49.41 49.99 48.5 48.9 49.3 54.69 54.99 55.53 54.2 54.5 54.8
09/06/2019 06:37:11 49.11 49.35 49.99 48.5 48.9 49.3 54.56 54.77 55.53 54.2 54.5 54.8
09/06/2019 06:37:12 49.29 49.38 49.99 48.5 48.9 49.3 55.13 55.07 55.53 54.3 54.5 54.8
09/06/2019 06:37:13 49.96 49.72 49.93 48.5 48.9 49.3 55.69 55.54 55.54 54.3 54.5 54.8
09/06/2019 06:37:14 49.87 49.88 49.93 48.5 48.9 49.3 55.58 55.64 55.64 54.3 54.5 54.8
09/06/2019 06:37:15 50.01 50.04 50.04 48.5 48.9 49.3 55.68 55.76 55.76 54.3 54.5 54.8
09/06/2019 06:37:16 49.64 49.92 50.04 48.6 48.9 49.3 55.63 55.77 55.77 54.3 54.5 54.8
09/06/2019 06:37:17 49.9 49.97 50.04 48.6 48.9 49.3 55.25 55.72 55.77 54.3 54.5 54.8
09/06/2019 06:37:18 49.68 49.84 50.04 48.6 48.9 49.3 55.42 55.61 55.77 54.3 54.5 54.8
09/06/2019 06:37:19 50.01 49.99 50.04 48.6 48.9 49.3 55.61 55.63 55.77 54.3 54.5 54.8
09/06/2019 06:37:20 50.09 50.13 50.13 48.6 48.9 49.3 55.15 55.6 55.77 54.3 54.5 54.8
09/06/2019 06:37:21 49.78 50 50.13 48.6 48.9 49.3 55.69 55.57 55.77 54.3 54.5 54.8
09/06/2019 06:37:22 50.19 50.1 50.13 48.6 48.9 49.3 55.97 55.92 55.92 54.3 54.5 54.8
09/06/2019 06:37:23 49.64 50.06 50.13 48.6 48.9 49.3 55.4 55.89 55.92 54.3 54.5 54.8
09/06/2019 06:37:24 49.75 49.83 50.13 48.6 48.9 49.3 55.19 55.61 55.92 54.3 54.5 54.8
09/06/2019 06:37:25 49.67 49.8 50.13 48.6 48.9 49.3 54.93 55.31 55.92 54.3 54.5 54.8
09/06/2019 06:37:26 50.06 49.98 50.13 48.6 48.9 49.3 55.57 55.44 55.92 54.3 54.5 54.8
09/06/2019 06:37:27 50.19 50.16 50.16 48.6 48.9 49.3 55.5 55.59 55.92 54.3 54.5 54.8
09/06/2019 06:37:28 49.89 50.23 50.23 48.6 48.9 49.3 55.41 55.6 55.92 54.3 54.5 54.8
09/06/2019 06:37:29 49.55 50.03 50.23 48.6 48.9 49.3 55.25 55.59 55.92 54.4 54.5 54.8
09/06/2019 06:37:30 49.42 49.61 50.23 48.7 48.9 49.3 54.8 55.24 55.92 54.4 54.5 54.8
09/06/2019 06:37:31 50.01 49.87 50.23 48.7 48.9 49.3 55.2 55.17 55.92 54.4 54.5 54.8
09/06/2019 06:37:32 49.77 49.89 50.23 48.7 48.9 49.3 55.58 55.5 55.92 54.4 54.5 54.8
09/06/2019 06:37:33 49.98 50.02 50.23 48.7 48.9 49.3 55.33 55.51 55.92 54.4 54.5 54.8
09/06/2019 06:37:34 49.84 50.01 50.23 48.7 48.9 49.3 55.43 55.53 55.92 54.4 54.5 54.8
09/06/2019 06:37:35 49.46 49.88 50.23 48.7 48.9 49.3 55.18 55.39 55.92 54.4 54.5 54.8
09/06/2019 06:37:36 48.97 49.66 50.23 48.7 48.9 49.3 54.42 55.33 55.92 54.4 54.5 54.8
09/06/2019 06:37:37 50.03 49.81 50.23 48.7 48.9 49.3 54.8 54.91 55.92 54.4 54.5 54.8
09/06/2019 06:37:38 49.79 49.95 50.23 48.7 48.9 49.3 55.05 55.1 55.92 54.4 54.5 54.8
09/06/2019 06:37:39 50.41 50.19 50.23 48.7 48.9 49.3 55.89 55.6 55.92 54.4 54.5 54.8
09/06/2019 06:37:40 50.8 50.69 50.69 48.7 48.9 49.3 55.98 55.94 55.94 54.4 54.5 54.8
09/06/2019 06:37:41 50.53 50.65 50.69 48.7 48.9 49.3 55.54 55.84 55.94 54.4 54.5 54.8
09/06/2019 06:37:42 50.29 50.57 50.69 48.8 48.9 49.3 55.89 55.88 55.94 54.4 54.5 54.8
09/06/2019 06:37:43 50.86 50.75 50.75 48.8 48.9 49.3 55.46 55.87 55.94 54.4 54.5 54.8
09/06/2019 06:37:44 50.9 50.92 50.92 48.8 48.9 49.3 55.87 55.84 55.94 54.4 54.5 54.8
09/06/2019 06:37:45 50.21 50.82 50.92 48.8 48.9 49.3 55.13 55.79 55.94 54.4 54.5 54.8
09/06/2019 06:37:46 50.58 50.61 50.92 48.8 48.9 49.3 55.46 55.58 55.94 54.5 54.5 54.8
09/06/2019 06:37:47 50.23 50.55 50.92 48.8 48.9 49.3 55.76 55.76 55.94 54.5 54.5 54.8
09/06/2019 06:37:48 49.96 50.36 50.92 48.8 48.9 49.3 55.11 55.58 55.94 54.5 54.5 54.8
09/06/2019 06:37:49 50.68 50.53 50.92 48.8 48.9 49.3 55.63 55.57 55.94 54.5 54.5 54.8
09/06/2019 06:37:50 50.44 50.64 50.92 48.8 48.9 49.3 55.9 55.81 55.94 54.5 54.5 54.8
09/06/2019 06:37:51 50.15 50.52 50.92 48.8 48.9 49.3 55.72 55.86 55.94 54.5 54.5 54.8
09/06/2019 06:37:52 50.47 50.54 50.92 48.9 48.9 49.3 56.27 56.25 56.25 54.5 54.5 54.8
09/06/2019 06:37:53 50.96 50.72 50.92 48.9 48.9 49.3 55.63 56.11 56.25 54.5 54.5 54.8
09/06/2019 06:37:54 50.66 50.73 50.92 48.9 48.9 49.3 55.85 55.88 56.25 54.5 54.5 54.8
09/06/2019 06:37:55 50.56 50.75 50.92 48.9 48.9 49.3 56.04 56.09 56.25 54.5 54.5 54.8
09/06/2019 06:37:56 50.49 50.69 50.92 48.9 48.9 49.3 55.96 56.03 56.25 54.5 54.5 54.8
09/06/2019 06:37:57 50.78 50.7 50.92 48.9 48.9 49.3 55.75 56.07 56.25 54.5 54.5 54.8
09/06/2019 06:37:58 50.74 50.87 50.92 48.9 49 49.3 56.08 56.1 56.25 54.5 54.5 54.8
09/06/2019 06:37:59 50.79 50.88 50.92 48.9 49 49.3 55.97 56.08 56.25 54.6 54.5 54.8
09/06/2019 06:38:00 50.43 50.78 50.92 48.9 49 49.3 55.69 56.07 56.25 54.6 54.5 54.8
09/06/2019 06:38:01 50.42 50.49 50.92 49 49 49.3 55.74 55.81 56.25 54.6 54.5 54.8
09/06/2019 06:38:02 51.03 50.84 50.92 49 49 49.3 56.24 56.17 56.25 54.6 54.5 54.8
09/06/2019 06:38:03 50.31 50.8 50.92 49 49 49.3 55.57 56.06 56.25 54.6 54.5 54.8
09/06/2019 06:38:04 50.43 50.62 50.92 49 49 49.3 55.77 55.85 56.25 54.6 54.5 54.8
09/06/2019 06:38:05 50.32 50.48 50.92 49 49 49.3 55.58 55.84 56.25 54.6 54.5 54.8
09/06/2019 06:38:06 50.28 50.5 50.92 49 49 49.3 55.43 55.8 56.25 54.6 54.5 54.8
09/06/2019 06:38:07 50.49 50.48 50.92 49 49 49.3 55.66 55.77 56.25 54.6 54.5 54.8
09/06/2019 06:38:08 50.9 50.81 50.92 49 49 49.3 55.64 55.77 56.25 54.6 54.5 54.8
09/06/2019 06:38:09 50.35 50.73 50.92 49 49 49.3 55.34 55.7 56.25 54.6 54.5 54.8
09/06/2019 06:38:10 49.86 50.48 50.92 49 49 49.3 54.67 55.43 56.25 54.6 54.5 54.8
09/06/2019 06:38:11 51.04 50.74 50.92 49 49 49.3 55.75 55.49 56.25 54.6 54.5 54.8
09/06/2019 06:38:12 50.71 50.85 50.92 49.1 49 49.3 55.55 55.59 56.25 54.6 54.5 54.8
09/06/2019 06:38:13 50.3 50.69 50.92 49.1 49 49.3 55.61 55.66 56.25 54.6 54.5 54.8
09/06/2019 06:38:14 50.69 50.67 50.88 49.1 49 49.3 55.8 55.79 56.25 54.6 54.5 54.8
09/06/2019 06:38:15 50.62 50.7 50.88 49.1 49 49.3 55.88 55.94 56.25 54.6 54.5 54.8
09/06/2019 06:38:16 51.13 50.99 50.99 49.1 49 49.3 56.6 56.35 56.35 54.7 54.5 54.8
09/06/2019 06:38:17 50.47 50.95 50.99 49.1 49 49.3 55.85 56.42 56.42 54.7 54.6 54.8
09/06/2019 06:38:18 50.56 50.77 50.99 49.1 49 49.3 55.94 56.11 56.42 54.7 54.6 54.8
09/06/2019 06:38:19 51.03 50.9 50.99 49.1 49 49.3 56.56 56.37 56.42 54.7 54.6 54.8
09/06/2019 06:38:20 51.04 51.06 51.06 49.2 49 49.3 56.22 56.43 56.43 54.7 54.6 54.8
09/06/2019 06:38:21 50.64 51.04 51.06 49.2 49 49.3 55.84 56.34 56.43 54.7 54.6 54.8
09/06/2019 06:38:22 50.77 50.88 51.06 49.2 49 49.3 55.93 56.11 56.43 54.7 54.6 54.8
09/06/2019 06:38:23 50.94 50.9 51.06 49.2 49 49.3 56.27 56.3 56.43 54.7 54.6 54.8
09/06/2019 06:38:24 50.88 50.99 51.06 49.2 49 49.3 56.16 56.33 56.43 54.7 54.6 54.8
09/06/2019 06:38:25 50.95 51.06 51.06 49.2 49 49.3 56.23 56.35 56.43 54.7 54.6 54.8
09/06/2019 06:38:26 50.76 50.96 51.06 49.2 49 49.3 55.91 56.27 56.43 54.8 54.6 54.8
09/06/2019 06:38:27 50.71 50.98 51.06 49.2 49 49.3 55.93 56.23 56.43 54.8 54.6 54.8
09/06/2019 06:38:28 50.13 50.68 51.06 49.2 49 49.3 55.3 55.87 56.43 54.8 54.6 54.8
09/06/2019 06:38:29 50.06 50.33 51.06 49.2 49 49.3 55.26 55.52 56.43 54.8 54.6 54.8
09/06/2019 06:38:30 50.22 50.29 51.06 49.3 49 49.3 55.85 55.77 56.43 54.8 54.6 54.8
09/06/2019 06:38:31 50.28 50.33 51.06 49.3 49 49.3 55.65 55.92 56.43 54.8 54.6 54.8
09/06/2019 06:38:32 50.64 50.62 51.06 49.3 49 49.3 55.71 55.81 56.43 54.8 54.6 54.8
09/06/2019 06:38:33 50.25 50.63 51.06 49.3 49 49.3 55.81 55.89 56.43 54.8 54.6 54.8
09/06/2019 06:38:34 50.21 50.44 51.06 49.3 49.1 49.3 55.16 55.79 56.43 54.8 54.6 54.8
09/06/2019 06:38:35 50.67 50.59 51.06 49.3 49.1 49.3 55.88 55.76 56.43 54.8 54.6 54.8
09/06/2019 06:38:36 50.49 50.58 51.06 49.3 49.1 49.3 55.58 55.86 56.43 54.8 54.6 54.8
09/06/2019 06:38:37 50.55 50.62 51.06 49.3 49.1 49.3 56.15 55.99 56.43 54.8 54.6 54.8
09/06/2019 06:38:38 50.94 50.88 51.06 49.3 49.1 49.3 56.04 56.18 56.43 54.8 54.6 54.8
09/06/2019 06:38:39 50.89 50.96 51.06 49.3 49.1 49.3 56.16 56.27 56.43 54.8 54.6 54.8
09/06/2019 06:38:40 50.88 50.91 51.06 49.4 49.1 49.3 55.96 56.34 56.43 54.9 54.6 54.8
09/06/2019 06:38:41 50.87 51.02 51.06 49.4 49.1 49.3 56.28 56.26 56.43 54.9 54.6 54.8
09/06/2019 06:38:42 50.92 51 51.06 49.4 49.1 49.3 56.45 56.36 56.43 54.9 54.6 54.8
09/06/2019 06:38:43 50.85 50.95 51.06 49.4 49.1 49.3 55.92 56.39 56.43 54.9 54.6 54.8
09/06/2019 06:38:44 51.2 51.24 51.24 49.4 49.1 49.3 56.57 56.44 56.44 54.9 54.6 54.8
09/06/2019 06:38:45 50.35 50.99 51.24 49.4 49.1 49.3 56.15 56.38 56.44 54.9 54.6 54.8
09/06/2019 06:38:46 50.92 50.87 51.24 49.4 49.1 49.3 56.57 56.49 56.49 54.9 54.6 54.8
09/06/2019 06:38:47 50.48 50.96 51.24 49.4 49.1 49.3 56.16 56.55 56.55 54.9 54.6 54.8
09/06/2019 06:38:48 50.82 50.88 51.24 49.4 49.1 49.3 56 56.34 56.55 54.9 54.6 54.8
09/06/2019 06:38:49 50.96 50.99 51.24 49.4 49.1 49.3 55.57 56.19 56.55 54.9 54.6 54.8
09/06/2019 06:38:50 51.2 51.14 51.24 49.5 49.1 49.3 56.21 56.16 56.55 54.9 54.6 54.8
09/06/2019 06:38:51 51.04 51.29 51.29 49.5 49.1 49.3 56.21 56.36 56.55 54.9 54.6 54.8
09/06/2019 06:38:52 50.59 51.01 51.29 49.5 49.1 49.3 56.41 56.34 56.55 54.9 54.6 54.8
09/06/2019 06:38:53 50.72 50.87 51.29 49.5 49.1 49.3 56.12 56.36 56.55 55 54.6 54.8
09/06/2019 06:38:54 50.61 50.77 51.29 49.5 49.1 49.3 55.98 56.28 56.55 55 54.6 54.8
09/06/2019 06:38:55 50.74 50.8 51.29 49.5 49.1 49.3 55.73 56.12 56.55 55 54.6 54.8
09/06/2019 06:38:56 50.62 50.81 51.29 49.5 49.1 49.3 55.82 55.88 56.55 55 54.6 54.8
09/06/2019 06:38:57 50.16 50.64 51.29 49.5 49.1 49.3 55.04 55.97 56.55 55 54.6 54.8
09/06/2019 06:38:58 49.96 50.36 51.29 49.5 49.1 49.3 55.29 55.44 56.55 55 54.6 54.8
09/06/2019 06:38:59 49.96 50.23 51.29 49.5 49.1 49.3 55.01 55.39 56.55 55 54.6 54.8
09/06/2019 06:39:00 50.51 50.35 51.29 49.5 49.1 49.3 56.03 55.71 56.55 55 54.6 54.8
09/06/2019 06:39:01 50.61 50.51 51.29 49.5 49.1 49.3 56.2 56.22 56.55 55 54.6 54.8
09/06/2019 06:39:02 51.28 50.99 51.29 49.6 49.1 49.3 56.16 56.15 56.55 55 54.7 54.8
09/06/2019 06:39:03 50.83 51.16 51.29 49.6 49.1 49.3 56.39 56.42 56.55 55 54.7 54.8
09/06/2019 06:39:04 50.38 50.81 51.29 49.6 49.1 49.3 56.06 56.31 56.55 55 54.7 54.8
09/06/2019 06:39:05 50.81 50.76 51.29 49.6 49.1 49.3 56.04 56.3 56.55 55 54.7 54.8
09/06/2019 06:39:06 50.2 50.72 51.29 49.6 49.1 49.3 56.26 56.29 56.55 55 54.7 54.9
09/06/2019 06:39:07 50.31 50.46 51.29 49.6 49.1 49.3 55.71 56.15 56.55 55.1 54.7 54.9
09/06/2019 06:39:08 51.03 50.86 51.29 49.6 49.2 49.3 56.12 56.14 56.55 55.1 54.7 54.9
09/06/2019 06:39:09 50.57 50.87 51.29 49.6 49.2 49.3 55.87 56.15 56.55 55.1 54.7 54.9
09/06/2019 06:39:10 50.4 50.61 51.29 49.6 49.2 49.3 55.99 56.1 56.55 55.1 54.7 54.9
09/06/2019 06:39:11 50.22 50.52 51.29 49.6 49.2 49.3 56.01 56.13 56.55 55.1 54.7 54.9
09/06/2019 06:39:12 50.42 50.45 51.29 49.6 49.2 49.3 55.77 55.94 56.55 55.1 54.7 54.9
09/06/2019 06:39:13 50.35 50.5 51.29 49.6 49.2 49.3 55.35 55.88 56.55 55.1 54.7 54.9
09/06/2019 06:39:14 51.09 50.85 51.29 49.7 49.2 49.3 56.48 56.17 56.55 55.1 54.7 54.9
09/06/2019 06:39:15 51.12 51.17 51.29 49.7 49.2 49.3 56.39 56.61 56.61 55.1 54.7 54.9
09/06/2019 06:39:16 50.2 50.95 51.29 49.7 49.2 49.3 55.56 56.18 56.61 55.1 54.7 54.9
09/06/2019 06:39:17 50.59 50.67 51.29 49.7 49.2 49.3 55.68 55.88 56.61 55.1 54.7 54.9
09/06/2019 06:39:18 50.55 50.68 51.29 49.7 49.2 49.3 55.99 56.07 56.61 55.1 54.7 54.9
09/06/2019 06:39:19 50.11 50.59 51.29 49.7 49.2 49.3 55.66 56.06 56.61 55.1 54.7 54.9
09/06/2019 06:39:20 50.66 50.61 51.29 49.7 49.2 49.3 55.06 55.66 56.61 55.1 54.7 54.9
09/06/2019 06:39:21 50.88 50.86 51.17 49.7 49.2 49.3 55.66 55.74 56.61 55.1 54.7 54.9
09/06/2019 06:39:22 50.21 50.74 51.17 49.7 49.2 49.3 55.42 55.51 56.61 55.1 54.7 54.9
09/06/2019 06:39:23 50.61 50.68 51.17 49.7 49.2 49.3 55.96 55.79 56.61 55.1 54.7 54.9
09/06/2019 06:39:24 51.03 50.85 51.17 49.7 49.2 49.3 56.22 56.14 56.61 55.2 54.7 54.9
09/06/2019 06:39:25 50.69 50.85 51.17 49.8 49.2 49.3 56.13 56.17 56.61 55.2 54.7 54.9
09/06/2019 06:39:26 51.06 51.03 51.17 49.8 49.2 49.3 56.08 56.22 56.61 55.2 54.7 54.9
09/06/2019 06:39:27 50.9 51.1 51.17 49.8 49.2 49.3 56.05 56.21 56.61 55.2 54.7 54.9
09/06/2019 06:39:28 50.08 50.88 51.17 49.8 49.2 49.3 55.75 56.18 56.61 55.2 54.7 54.9
09/06/2019 06:39:29 50.98 50.77 51.17 49.8 49.2 49.3 56.05 56.13 56.61 55.2 54.7 54.9
09/06/2019 06:39:30 50.77 50.93 51.17 49.8 49.2 49.3 56.24 56.29 56.61 55.2 54.7 54.9
09/06/2019 06:39:31 50.94 50.93 51.17 49.8 49.2 49.3 56.19 56.2 56.61 55.2 54.7 54.9
09/06/2019 06:39:32 50.64 50.94 51.17 49.8 49.2 49.3 55.89 56.25 56.61 55.2 54.7 54.9
09/06/2019 06:39:33 51.05 50.98 51.17 49.8 49.2 49.3 56.06 56.22 56.61 55.2 54.7 54.9
09/06/2019 06:39:34 50.49 50.94 51.17 49.8 49.2 49.3 55.88 56.12 56.61 55.2 54.7 54.9
09/06/2019 06:39:35 50.37 50.7 51.17 49.8 49.2 49.3 55.61 56.01 56.61 55.2 54.7 54.9
09/06/2019 06:39:36 50.5 50.54 51.17 49.8 49.2 49.3 55.74 55.97 56.61 55.2 54.7 54.9
09/06/2019 06:39:37 49.96 50.47 51.17 49.8 49.2 49.3 55.18 55.62 56.61 55.2 54.7 54.9
09/06/2019 06:39:38 50.82 50.66 51.17 49.9 49.2 49.3 55.99 55.87 56.61 55.2 54.7 54.9
09/06/2019 06:39:39 51.98 51.71 51.71 49.9 49.2 49.3 56.34 56.22 56.61 55.3 54.7 54.9
09/06/2019 06:39:40 54.87 54.79 54.79 49.9 49.3 49.3 58.53 58.1 58.1 55.3 54.7 54.9
09/06/2019 06:39:41 50.87 53.06 54.79 49.9 49.3 49.3 55.99 57.34 58.1 55.3 54.7 54.9
09/06/2019 06:39:42 50.6 51.86 54.79 49.9 49.3 49.3 55.57 56.52 58.1 55.3 54.7 54.9
09/06/2019 06:39:43 50.72 51.13 54.79 49.9 49.3 49.3 55.57 55.98 58.1 55.3 54.7 54.9
09/06/2019 06:39:44 50.07 50.85 54.79 49.9 49.3 49.3 55.17 55.67 58.1 55.3 54.7 54.9
09/06/2019 06:39:45 50.59 50.59 54.79 49.9 49.3 49.3 55.42 55.51 58.1 55.3 54.7 54.9
09/06/2019 06:39:46 50.75 50.72 54.79 49.9 49.3 49.3 55.86 55.76 58.1 55.3 54.7 54.9
09/06/2019 06:39:47 51.19 51.05 54.79 49.9 49.3 49.3 56.02 56.01 58.1 55.3 54.7 54.9
09/06/2019 06:39:48 50.68 51.01 54.79 49.9 49.3 49.3 55.8 56 58.1 55.3 54.7 54.9
09/06/2019 06:39:49 50.38 50.82 54.79 50 49.3 49.3 55.94 56.06 58.1 55.3 54.8 54.9
09/06/2019 06:39:50 50.93 50.87 54.79 50 49.3 49.3 55.88 56 58.1 55.3 54.8 54.9
09/06/2019 06:39:51 51.08 51.02 54.79 50 49.3 49.3 56.61 56.37 58.1 55.3 54.8 54.9
09/06/2019 06:39:52 50.6 51.03 54.79 50 49.3 49.3 55.86 56.39 58.1 55.3 54.8 54.9
09/06/2019 06:39:53 50.77 50.88 54.79 50 49.3 49.3 55.65 56.09 58.1 55.3 54.8 54.9
09/06/2019 06:39:54 51.04 51.02 54.79 50 49.3 49.3 56.07 56.02 58.1 55.3 54.8 54.9
09/06/2019 06:39:55 50.57 51.07 54.79 50 49.3 49.3 55.48 56.11 58.1 55.3 54.8 54.9
09/06/2019 06:39:56 50.35 50.74 54.79 50 49.3 49.3 55.32 55.65 58.1 55.4 54.8 54.9
09/06/2019 06:39:57 50.27 50.56 54.79 50 49.3 49.3 55.4 55.51 58.1 55.4 54.8 54.9
09/06/2019 06:39:58 50.37 50.44 54.79 50 49.3 49.3 55.17 55.5 58.1 55.4 54.8 54.9
09/06/2019 06:39:59 50.6 50.62 54.79 50 49.3 49.3 55.19 55.32 58.1 55.4 54.8 54.9
09/06/2019 06:40:00 49.89 50.47 54.79 50 49.3 49.3 55.1 55.3 58.1 55.4 54.8 54.9
09/06/2019 06:40:01 50.28 50.36 54.79 50 49.3 49.3 56.05 55.8 58.1 55.4 54.8 54.9
09/06/2019 06:40:02 50.6 50.52 54.79 50 49.3 49.3 56.02 56.03 58.1 55.4 54.8 54.9
09/06/2019 06:40:03 51.21 51.05 54.79 50.1 49.3 49.3 56.39 56.41 58.1 55.4 54.8 54.9
09/06/2019 06:40:04 50.57 51.05 54.79 50.1 49.3 49.3 56.33 56.47 58.1 55.4 54.8 54.9
09/06/2019 06:40:05 50.51 50.76 54.79 50.1 49.3 49.3 55.91 56.43 58.1 55.4 54.8 54.9
09/06/2019 06:40:06 50.59 50.73 54.79 50.1 49.3 49.3 55.88 56.05 58.1 55.4 54.8 54.9
09/06/2019 06:40:07 50.78 50.78 54.79 50.1 49.3 49.3 55.5 56.01 58.1 55.4 54.8 54.9
09/06/2019 06:40:08 50.81 50.91 54.79 50.1 49.3 49.3 55.89 55.9 58.1 55.4 54.8 54.9
09/06/2019 06:40:09 50.65 50.79 54.79 50.1 49.3 49.3 55.93 56.02 58.1 55.4 54.8 54.9
09/06/2019 06:40:10 51.19 51.14 53.06 50.1 49.3 49.3 56.04 56.07 57.34 55.4 54.8 54.9
09/06/2019 06:40:11 50.68 51.1 51.86 50.1 49.3 49.3 55.84 56.06 56.52 55.4 54.8 54.9
09/06/2019 06:40:12 50.82 51.01 51.14 50.1 49.3 49.3 55.79 55.98 56.47 55.4 54.8 54.9
09/06/2019 06:40:13 50.59 50.82 51.14 50.1 49.3 49.3 55.9 56.07 56.47 55.4 54.8 54.9
09/06/2019 06:40:14 50.76 50.8 51.14 50.1 49.4 49.3 55.55 55.9 56.47 55.4 54.8 54.9
09/06/2019 06:40:15 51.07 51.02 51.14 50.1 49.4 49.3 56.25 56.11 56.47 55.5 54.8 54.9
09/06/2019 06:40:16 51.09 51.17 51.17 50.2 49.4 49.3 56.44 56.37 56.47 55.5 54.8 54.9
09/06/2019 06:40:17 50.7 51.07 51.17 50.2 49.4 49.3 55.81 56.24 56.47 55.5 54.8 54.9
09/06/2019 06:40:18 50.07 50.8 51.17 50.2 49.4 49.3 55.43 55.97 56.47 55.5 54.8 54.9
09/06/2019 06:40:19 49.9 50.48 51.17 50.2 49.4 49.3 55.09 55.67 56.47 55.5 54.8 54.9
09/06/2019 06:40:20 50.1 50.13 51.17 50.2 49.4 49.3 55.28 55.52 56.47 55.5 54.8 54.9
09/06/2019 06:40:21 50.31 50.32 51.17 50.2 49.4 49.3 55.17 55.33 56.47 55.5 54.8 54.9
09/06/2019 06:40:22 51 50.78 51.17 50.2 49.4 49.3 55.9 55.7 56.47 55.5 54.8 54.9
09/06/2019 06:40:23 50.6 50.76 51.17 50.2 49.4 49.3 55.57 55.74 56.47 55.5 54.8 54.9
09/06/2019 06:40:24 50.95 50.86 51.17 50.2 49.4 49.3 56.26 56.07 56.47 55.5 54.8 54.9
09/06/2019 06:40:25 50.64 50.95 51.17 50.2 49.4 49.3 55.85 56.07 56.47 55.5 54.8 54.9
09/06/2019 06:40:26 50.39 50.72 51.17 50.2 49.4 49.3 56.1 56.15 56.47 55.5 54.8 54.9
09/06/2019 06:40:27 50.65 50.65 51.17 50.2 49.4 49.3 55.65 56.09 56.47 55.5 54.8 54.9
09/06/2019 06:40:28 50.71 50.85 51.17 50.2 49.4 49.3 56.17 56.17 56.47 55.5 54.8 54.9
09/06/2019 06:40:29 50.68 50.7 51.17 50.2 49.4 49.3 56.14 56.17 56.47 55.5 54.8 54.9
09/06/2019 06:40:30 50.78 50.88 51.17 50.2 49.4 49.3 55.96 56.22 56.47 55.5 54.8 54.9
09/06/2019 06:40:31 50.3 50.73 51.17 50.2 49.4 49.3 55.56 56 56.47 55.5 54.8 54.9
09/06/2019 06:40:32 50.82 50.77 51.17 50.2 49.4 49.3 55.87 55.9 56.47 55.5 54.8 54.9
09/06/2019 06:40:33 50.96 50.93 51.17 50.2 49.4 49.3 56.39 56.22 56.47 55.5 54.8 54.9
09/06/2019 06:40:34 51.33 51.37 51.37 50.3 49.4 49.3 56.08 56.39 56.43 55.5 54.8 54.9
09/06/2019 06:40:35 51.08 51.2 51.37 50.3 49.4 49.3 55.81 56.04 56.39 55.6 54.8 54.9
09/06/2019 06:40:36 50.65 51.15 51.37 50.3 49.4 49.3 55.72 55.94 56.39 55.6 54.8 54.9
09/06/2019 06:40:37 50.16 50.93 51.37 50.3 49.4 49.3 55.23 55.84 56.39 55.6 54.8 54.9
09/06/2019 06:40:38 50.4 50.51 51.37 50.3 49.4 49.3 55.11 55.47 56.39 55.6 54.8 54.9
09/06/2019 06:40:39 50.6 50.64 51.37 50.3 49.4 49.3 55.3 55.44 56.39 55.6 54.8 54.9
09/06/2019 06:40:40 50.61 50.68 51.37 50.3 49.4 49.3 55.41 55.45 56.39 55.6 54.8 54.9
09/06/2019 06:40:41 49.98 50.58 51.37 50.3 49.4 49.3 55.07 55.39 56.39 55.6 54.8 54.9
09/06/2019 06:40:42 49.95 50.25 51.37 50.3 49.4 49.3 54.79 55.19 56.39 55.6 54.8 54.9
09/06/2019 06:40:43 50.13 50.17 51.37 50.3 49.4 49.3 54.63 54.95 56.39 55.6 54.8 54.9
09/06/2019 06:40:44 49.43 50.06 51.37 50.3 49.4 49.3 54.41 54.8 56.39 55.6 54.8 54.9
09/06/2019 06:40:45 50.16 50.02 51.37 50.3 49.4 49.3 54 54.55 56.39 55.6 54.8 54.9
09/06/2019 06:40:46 50.2 50.2 51.37 50.3 49.4 49.3 55.03 54.77 56.39 55.6 54.8 54.9
09/06/2019 06:40:47 50.37 50.35 51.37 50.3 49.4 49.3 55.38 55.26 56.39 55.6 54.8 54.9
09/06/2019 06:40:48 50.63 50.59 51.37 50.3 49.4 49.3 55.52 55.45 56.39 55.6 54.9 54.9
09/06/2019 06:40:49 50.64 50.68 51.37 50.3 49.4 49.3 55.19 55.53 56.39 55.6 54.9 54.9
09/06/2019 06:40:50 50.19 50.65 51.37 50.3 49.4 49.3 54.78 55.18 56.39 55.6 54.9 54.9
09/06/2019 06:40:51 50.78 50.67 51.37 50.3 49.4 49.3 55.12 55.15 56.39 55.6 54.9 54.9
09/06/2019 06:40:52 50.57 50.68 51.37 50.3 49.4 49.3 55.37 55.33 56.39 55.6 54.9 54.9
09/06/2019 06:40:53 50.65 50.74 51.37 50.3 49.4 49.3 55.39 55.48 56.39 55.6 54.9 54.9
09/06/2019 06:40:54 50.71 50.71 51.37 50.3 49.4 49.3 55.34 55.47 56.39 55.6 54.9 54.9
09/06/2019 06:40:55 50.65 50.8 51.37 50.3 49.4 49.3 55.41 55.42 56.39 55.6 54.9 54.9
09/06/2019 06:40:56 50.7 50.76 51.37 50.3 49.5 49.3 55.25 55.44 56.39 55.6 54.9 54.9
09/06/2019 06:40:57 50.67 50.8 51.37 50.3 49.5 49.3 55.42 55.47 56.39 55.6 54.9 54.9
09/06/2019 06:40:58 51.07 51.03 51.37 50.3 49.5 49.3 55.5 55.53 56.39 55.6 54.9 54.9
09/06/2019 06:40:59 50.6 50.98 51.37 50.3 49.5 49.3 55.85 55.75 56.39 55.6 54.9 54.9
09/06/2019 06:41:00 50.16 50.76 51.37 50.3 49.5 49.3 54.94 55.71 56.39 55.6 54.9 54.9
09/06/2019 06:41:01 50.51 50.49 51.37 50.3 49.5 49.3 54.99 55.31 56.39 55.6 54.9 54.9
09/06/2019 06:41:02 50 50.5 51.37 50.3 49.5 49.3 54.83 55.18 56.39 55.6 54.9 54.9
09/06/2019 06:41:03 50.52 50.53 51.37 50.3 49.5 49.3 55.09 55.15 56.39 55.6 54.9 54.9
09/06/2019 06:41:04 49.88 50.4 51.2 50.3 49.5 49.3 54.55 55.09 56.04 55.6 54.9 54.9
09/06/2019 06:41:05 49.38 50.07 51.15 50.3 49.5 49.3 54.42 54.7 55.94 55.6 54.9 54.9
09/06/2019 06:41:06 49.81 49.87 51.03 50.3 49.5 49.3 54.53 54.69 55.84 55.6 54.9 54.9
09/06/2019 06:41:07 50.3 50.14 51.03 50.4 49.5 49.3 54.65 54.67 55.75 55.6 54.9 54.9
09/06/2019 06:41:08 50.22 50.23 51.03 50.4 49.5 49.3 54.97 54.91 55.75 55.6 54.9 54.9
09/06/2019 06:41:09 50.43 50.45 51.03 50.4 49.5 49.3 55.28 55.19 55.75 55.6 54.9 54.9
09/06/2019 06:41:10 50.56 50.61 51.03 50.4 49.5 49.3 54.85 55.14 55.75 55.6 54.9 54.9
09/06/2019 06:41:11 50.3 50.41 51.03 50.4 49.5 49.3 54.96 55 55.75 55.6 54.9 54.9
09/06/2019 06:41:12 50.3 50.48 51.03 50.4 49.5 49.3 55.24 55.25 55.75 55.6 54.9 54.9
09/06/2019 06:41:13 50.64 50.57 51.03 50.4 49.5 49.3 55.32 55.31 55.75 55.6 54.9 54.9
09/06/2019 06:41:14 50.08 50.57 51.03 50.4 49.5 49.3 54.73 55.24 55.75 55.6 54.9 54.9
09/06/2019 06:41:15 50.68 50.54 51.03 50.4 49.5 49.3 55.32 55.19 55.75 55.6 54.9 54.9
09/06/2019 06:41:16 50.65 50.67 51.03 50.4 49.5 49.3 55.61 55.55 55.75 55.6 54.9 54.9
09/06/2019 06:41:17 50.21 50.74 51.03 50.4 49.5 49.3 55.16 55.63 55.75 55.6 54.9 54.9
09/06/2019 06:41:18 50.15 50.49 51.03 50.4 49.5 49.3 55.24 55.34 55.75 55.6 54.9 54.9
09/06/2019 06:41:19 50.07 50.28 51.03 50.4 49.5 49.3 55.31 55.31 55.75 55.6 54.9 54.9
09/06/2019 06:41:20 49.84 50.17 51.03 50.4 49.5 49.3 55.3 55.41 55.75 55.6 54.9 54.9
09/06/2019 06:41:21 50.09 50.11 51.03 50.4 49.5 49.3 54.99 55.45 55.75 55.6 54.9 54.9
09/06/2019 06:41:22 51.14 50.78 51.03 50.4 49.5 49.3 55.69 55.49 55.75 55.6 54.9 54.9
09/06/2019 06:41:23 50.1 50.76 51.03 50.4 49.5 49.3 54.64 55.5 55.75 55.6 54.9 54.9
09/06/2019 06:41:24 50.25 50.49 51.03 50.4 49.5 49.3 54.56 55.05 55.75 55.6 54.9 54.9
09/06/2019 06:41:25 50.03 50.35 51.03 50.4 49.5 49.3 54.47 54.75 55.75 55.6 54.9 54.9
09/06/2019 06:41:26 49.29 50.1 51.03 50.4 49.5 49.3 53.95 54.59 55.75 55.6 54.9 54.9
09/06/2019 06:41:27 49.78 49.82 51.03 50.4 49.5 49.3 54.45 54.41 55.75 55.6 54.9 54.9
09/06/2019 06:41:28 50.26 50.08 50.98 50.4 49.5 49.3 54.85 54.72 55.75 55.6 54.9 54.9
09/06/2019 06:41:29 50.45 50.35 50.78 50.4 49.5 49.3 54.71 54.94 55.71 55.6 54.9 54.9
09/06/2019 06:41:30 50.56 50.48 50.78 50.4 49.5 49.3 55.43 55.25 55.63 55.6 54.9 54.9
09/06/2019 06:41:31 50.65 50.71 50.78 50.4 49.5 49.3 55.41 55.52 55.63 55.6 54.9 54.9
09/06/2019 06:41:32 49.99 50.53 50.78 50.4 49.5 49.3 55.08 55.28 55.63 55.6 54.9 54.9
09/06/2019 06:41:33 50.24 50.33 50.78 50.4 49.5 49.3 54.61 55.19 55.63 55.6 54.9 54.9
09/06/2019 06:41:34 50.57 50.54 50.78 50.4 49.5 49.3 55.37 55.27 55.63 55.6 54.9 54.9
09/06/2019 06:41:35 49.89 50.4 50.78 50.4 49.5 49.3 55.26 55.47 55.63 55.6 54.9 54.9
09/06/2019 06:41:36 50.63 50.49 50.78 50.4 49.5 49.3 55.42 55.42 55.63 55.6 54.9 54.9
09/06/2019 06:41:37 50.46 50.61 50.78 50.4 49.5 49.3 55.16 55.43 55.63 55.6 54.9 54.9
09/06/2019 06:41:38 50.35 50.51 50.78 50.4 49.5 49.3 55.21 55.3 55.63 55.6 54.9 54.9
09/06/2019 06:41:39 50.08 50.46 50.78 50.4 49.5 49.3 55.15 55.23 55.63 55.6 54.9 54.9
09/06/2019 06:41:40 50.57 50.51 50.78 50.4 49.5 49.3 55.29 55.41 55.63 55.6 54.9 54.9
09/06/2019 06:41:41 50.12 50.42 50.78 50.4 49.5 49.3 54.68 55.21 55.63 55.6 54.9 54.9
09/06/2019 06:41:42 50.54 50.46 50.78 50.4 49.5 49.3 55.47 55.32 55.63 55.6 54.9 54.9
09/06/2019 06:41:43 49.96 50.51 50.78 50.4 49.5 49.3 54.69 55.34 55.63 55.6 54.9 54.9
09/06/2019 06:41:44 49.62 50.12 50.78 50.4 49.5 49.3 54.92 55 55.63 55.6 54.9 54.9
09/06/2019 06:41:45 49.64 49.83 50.78 50.4 49.5 49.3 54.37 55.01 55.63 55.6 54.9 54.9
09/06/2019 06:41:46 50.61 50.43 50.78 50.4 49.5 49.3 54.93 54.9 55.63 55.6 54.9 54.9
09/06/2019 06:41:47 50.34 50.48 50.78 50.4 49.5 49.3 55.15 55.15 55.52 55.6 54.9 54.9
09/06/2019 06:41:48 50.27 50.51 50.78 50.4 49.5 49.3 55.07 55.17 55.52 55.6 54.9 54.9
09/06/2019 06:41:49 50.61 50.61 50.78 50.4 49.5 49.3 55.14 55.27 55.52 55.6 54.9 54.9
09/06/2019 06:41:50 50.34 50.47 50.78 50.4 49.5 49.3 55.46 55.42 55.52 55.6 54.9 54.9
09/06/2019 06:41:51 50.18 50.51 50.78 50.4 49.5 49.3 55.16 55.38 55.52 55.6 54.9 54.9
09/06/2019 06:41:52 50.43 50.45 50.76 50.5 49.5 49.3 55.11 55.33 55.52 55.6 54.9 54.9
09/06/2019 06:41:53 49.73 50.46 50.71 50.5 49.5 49.3 54.48 55.28 55.52 55.6 54.9 54.9
09/06/2019 06:41:54 49.35 49.95 50.71 50.5 49.5 49.3 53.97 54.7 55.52 55.6 54.9 54.9
09/06/2019 06:41:55 49.74 49.74 50.71 50.5 49.5 49.3 54.58 54.49 55.52 55.6 54.9 54.9
09/06/2019 06:41:56 49.41 49.77 50.71 50.5 49.6 49.3 54.2 54.47 55.52 55.6 54.9 54.9
09/06/2019 06:41:57 49.66 49.65 50.71 50.5 49.6 49.3 54.23 54.37 55.52 55.6 54.9 54.9
09/06/2019 06:41:58 50.38 50.2 50.71 50.5 49.6 49.3 55.49 55.07 55.52 55.6 54.9 54.9
09/06/2019 06:41:59 50.52 50.49 50.71 50.5 49.6 49.3 55.2 55.25 55.52 55.6 54.9 54.9
09/06/2019 06:42:00 50.31 50.43 50.71 50.5 49.6 49.3 55.14 55.25 55.52 55.6 54.9 54.9
09/06/2019 06:42:01 51.08 50.96 50.96 50.5 49.6 49.3 55.82 55.71 55.71 55.6 54.9 54.9
09/06/2019 06:42:02 50.46 50.73 50.96 50.5 49.6 49.3 55.2 55.5 55.71 55.6 54.9 54.9
09/06/2019 06:42:03 50.3 50.56 50.96 50.5 49.6 49.3 54.99 55.31 55.71 55.6 54.9 54.9
09/06/2019 06:42:04 50.56 50.63 50.96 50.5 49.6 49.3 55.51 55.46 55.71 55.6 54.9 54.9
09/06/2019 06:42:05 50.69 50.64 50.96 50.5 49.6 49.3 55.54 55.56 55.71 55.6 54.9 54.9
09/06/2019 06:42:06 50.75 50.73 50.96 50.5 49.6 49.3 55.6 55.64 55.71 55.6 54.9 54.9
09/06/2019 06:42:07 50.83 50.97 50.97 50.5 49.6 49.3 55.11 55.73 55.73 55.6 54.9 54.9
09/06/2019 06:42:08 49.94 50.77 50.97 50.5 49.6 49.3 54.79 55.27 55.73 55.6 54.9 54.9
09/06/2019 06:42:09 50.41 50.4 50.97 50.5 49.6 49.3 55.07 55.13 55.73 55.6 54.9 54.9
09/06/2019 06:42:10 50.75 50.7 50.97 50.5 49.6 49.3 55.39 55.41 55.73 55.6 54.9 54.9
09/06/2019 06:42:11 50.27 50.56 50.97 50.5 49.6 49.3 54.66 55.26 55.73 55.6 54.9 54.9
09/06/2019 06:42:12 50.35 50.41 50.97 50.5 49.6 49.3 55.2 55.1 55.73 55.6 54.9 54.9
09/06/2019 06:42:13 50.45 50.51 50.97 50.5 49.6 49.3 55.25 55.28 55.73 55.6 54.9 54.9
09/06/2019 06:42:14 50.26 50.62 50.97 50.5 49.6 49.3 55.32 55.42 55.73 55.6 54.9 54.9
09/06/2019 06:42:15 49.99 50.34 50.97 50.5 49.6 49.3 55 55.25 55.73 55.6 54.9 54.9
09/06/2019 06:42:16 50.24 50.25 50.97 50.5 49.6 49.3 54.31 55.16 55.73 55.6 54.9 54.9
09/06/2019 06:42:17 49.43 50.23 50.97 50.5 49.6 49.3 54.21 54.66 55.73 55.6 54.9 54.9
09/06/2019 06:42:18 49.58 49.78 50.97 50.5 49.6 49.3 54.58 54.64 55.73 55.6 54.9 54.9
09/06/2019 06:42:19 49.93 49.97 50.97 50.5 49.6 49.3 54.71 54.69 55.73 55.6 54.9 54.9
09/06/2019 06:42:20 50.02 50.02 50.97 50.5 49.6 49.3 54.99 54.96 55.73 55.6 54.9 54.9
09/06/2019 06:42:21 50.65 50.46 50.97 50.5 49.6 49.3 55.43 55.31 55.73 55.6 54.9 54.9
09/06/2019 06:42:22 50.84 50.75 50.97 50.5 49.6 49.3 55.46 55.54 55.73 55.6 54.9 54.9
09/06/2019 06:42:23 50.99 50.99 50.99 50.5 49.6 49.3 55.09 55.39 55.73 55.6 54.9 54.9
09/06/2019 06:42:24 50.14 50.8 50.99 50.5 49.6 49.3 54.93 55.26 55.73 55.6 54.9 54.9
09/06/2019 06:42:25 50.26 50.44 50.99 50.5 49.6 49.3 55.42 55.33 55.73 55.6 54.9 54.9
09/06/2019 06:42:26 50.04 50.33 50.99 50.5 49.6 49.3 55.14 55.37 55.73 55.6 54.9 54.9
09/06/2019 06:42:27 50.42 50.44 50.99 50.5 49.6 49.3 55.31 55.41 55.73 55.6 54.9 54.9
09/06/2019 06:42:28 50.27 50.39 50.99 50.5 49.6 49.3 55.15 55.26 55.73 55.6 54.9 54.9
09/06/2019 06:42:29 50.23 50.32 50.99 50.5 49.6 49.3 55.25 55.33 55.73 55.6 54.9 54.9
09/06/2019 06:42:30 50.31 50.37 50.99 50.5 49.6 49.3 55.49 55.47 55.73 55.6 54.9 54.9
09/06/2019 06:42:31 50.34 50.46 50.99 50.5 49.6 49.3 54.96 55.44 55.73 55.6 54.9 54.9
09/06/2019 06:42:32 50.77 50.67 50.99 50.5 49.6 49.3 55.71 55.53 55.73 55.6 54.9 54.9
09/06/2019 06:42:33 50.39 50.66 50.99 50.5 49.6 49.3 54.96 55.52 55.73 55.6 54.9 54.9
09/06/2019 06:42:34 50.64 50.68 50.99 50.5 49.6 49.3 55.05 55.23 55.73 55.6 54.9 54.9
09/06/2019 06:42:35 50.15 50.67 50.99 50.5 49.6 49.3 54.69 55.12 55.73 55.6 54.9 54.9
09/06/2019 06:42:36 49.74 50.28 50.99 50.5 49.6 49.3 54.41 54.82 55.73 55.6 54.9 54.9
09/06/2019 06:42:37 49.72 50.06 50.99 50.5 49.6 49.3 54.64 54.8 55.54 55.6 54.9 54.9
09/06/2019 06:42:38 49.64 49.87 50.99 50.5 49.6 49.3 54.68 54.76 55.54 55.6 54.9 54.9
09/06/2019 06:42:39 49.55 49.68 50.99 50.5 49.6 49.3 54.79 54.77 55.54 55.6 54.9 54.9
09/06/2019 06:42:40 50.35 50.17 50.99 50.5 49.6 49.3 55.15 55.1 55.54 55.6 54.9 54.9
09/06/2019 06:42:41 50.61 50.47 50.99 50.5 49.6 49.3 55.45 55.33 55.54 55.6 54.9 54.9
09/06/2019 06:42:42 50.12 50.47 50.99 50.5 49.6 49.3 55.77 55.67 55.67 55.6 54.9 54.9
09/06/2019 06:42:43 50.53 50.46 50.99 50.5 49.6 49.3 55.65 55.7 55.7 55.6 54.9 54.9
09/06/2019 06:42:44 49.98 50.46 50.99 50.5 49.6 49.3 55.03 55.63 55.7 55.6 54.9 54.9
09/06/2019 06:42:45 50.22 50.38 50.99 50.5 49.6 49.3 55.6 55.56 55.7 55.6 54.9 54.9
09/06/2019 06:42:46 50.58 50.52 50.99 50.5 49.6 49.3 55.43 55.55 55.7 55.6 54.9 54.9
09/06/2019 06:42:47 50.44 50.62 50.99 50.5 49.6 49.3 55.07 55.49 55.7 55.6 54.9 54.9
09/06/2019 06:42:48 50.61 50.6 50.99 50.5 49.6 49.3 55.11 55.31 55.7 55.6 54.9 54.9
09/06/2019 06:42:49 50.73 50.87 50.99 50.5 49.6 49.3 55.55 55.55 55.7 55.6 54.9 54.9
09/06/2019 06:42:50 50.59 50.76 50.99 50.5 49.6 49.3 55.19 55.48 55.7 55.5 54.9 54.9
09/06/2019 06:42:51 50.35 50.57 50.99 50.5 49.6 49.3 55.56 55.53 55.7 55.5 54.9 54.9
09/06/2019 06:42:52 50.41 50.52 50.99 50.5 49.6 49.3 54.9 55.47 55.7 55.5 54.9 54.9
09/06/2019 06:42:53 50.29 50.53 50.87 50.5 49.6 49.3 54.91 55.16 55.7 55.5 54.9 54.9
09/06/2019 06:42:54 50.41 50.48 50.87 50.5 49.6 49.3 55.32 55.26 55.7 55.5 54.9 54.9
09/06/2019 06:42:55 50.5 50.61 50.87 50.5 49.6 49.3 55.63 55.53 55.7 55.5 54.9 54.9
09/06/2019 06:42:56 50.64 50.64 50.87 50.5 49.6 49.3 55.28 55.51 55.7 55.5 54.9 54.9
09/06/2019 06:42:57 50.17 50.64 50.87 50.5 49.6 49.3 55.31 55.55 55.7 55.5 54.9 54.9
09/06/2019 06:42:58 50.69 50.64 50.87 50.5 49.6 49.3 55.44 55.53 55.7 55.5 54.9 54.9
09/06/2019 06:42:59 50.64 50.69 50.87 50.5 49.6 49.3 55.59 55.61 55.7 55.5 54.9 54.9
09/06/2019 06:43:00 49.99 50.64 50.87 50.5 49.6 49.3 54.37 55.48 55.7 55.5 54.9 54.9
09/06/2019 06:43:01 50 50.32 50.87 50.5 49.6 49.3 54.35 54.96 55.7 55.5 54.9 54.9
09/06/2019 06:43:02 50.36 50.39 50.87 50.5 49.6 49.3 54.71 54.73 55.7 55.5 54.9 54.9
09/06/2019 06:43:03 49.65 50.22 50.87 50.5 49.6 49.3 54.56 54.76 55.7 55.5 54.9 54.9
09/06/2019 06:43:04 50.43 50.26 50.87 50.5 49.6 49.3 54.56 54.65 55.7 55.5 54.9 54.9
09/06/2019 06:43:05 50.44 50.5 50.87 50.5 49.6 49.3 54.65 54.72 55.7 55.5 54.9 54.9
09/06/2019 06:43:06 50.02 50.32 50.87 50.5 49.6 49.3 54.85 54.81 55.7 55.5 54.9 54.9
09/06/2019 06:43:07 50.1 50.23 50.87 50.5 49.6 49.3 55.6 55.31 55.7 55.5 54.9 54.9
09/06/2019 06:43:08 50.77 50.65 50.87 50.5 49.6 49.3 55.45 55.48 55.7 55.5 54.9 54.9
09/06/2019 06:43:09 50.02 50.51 50.87 50.5 49.6 49.3 55.27 55.4 55.7 55.5 54.9 54.9
09/06/2019 06:43:10 50.27 50.35 50.87 50.5 49.6 49.3 55.36 55.48 55.7 55.5 54.9 54.9
09/06/2019 06:43:11 50.99 50.91 50.91 50.5 49.6 49.3 55.66 55.72 55.72 55.5 54.9 54.9
09/06/2019 06:43:12 50.41 50.71 50.91 50.5 49.6 49.3 55.25 55.51 55.72 55.5 54.9 54.9
09/06/2019 06:43:13 50.54 50.63 50.91 50.5 49.6 49.3 55.37 55.47 55.72 55.5 54.9 54.9
09/06/2019 06:43:14 51.34 51.21 51.21 50.5 49.6 49.3 55.73 55.76 55.76 55.5 54.9 54.9
09/06/2019 06:43:15 50.02 51.07 51.21 50.5 49.6 49.3 54.68 55.68 55.76 55.5 54.9 54.9
09/06/2019 06:43:16 50.51 50.65 51.21 50.5 49.6 49.3 55.1 55.28 55.76 55.5 54.9 54.9
09/06/2019 06:43:17 50.38 50.55 51.21 50.5 49.6 49.3 55.15 55.18 55.76 55.5 54.9 54.9
09/06/2019 06:43:18 50.75 50.66 51.21 50.5 49.6 49.3 55.19 55.29 55.76 55.5 54.9 54.9
09/06/2019 06:43:19 50.42 50.62 51.21 50.5 49.6 49.3 55.42 55.36 55.76 55.5 54.9 54.9
09/06/2019 06:43:20 50.54 50.62 51.21 50.5 49.6 49.3 55.27 55.35 55.76 55.5 54.9 54.9
09/06/2019 06:43:21 50.51 50.77 51.21 50.5 49.6 49.3 55.21 55.4 55.76 55.5 54.9 54.9
09/06/2019 06:43:22 50.59 50.58 51.21 50.5 49.6 49.3 55.24 55.3 55.76 55.5 54.9 54.9
09/06/2019 06:43:23 50.44 50.61 51.21 50.5 49.6 49.3 55.39 55.41 55.76 55.5 54.9 54.9
09/06/2019 06:43:24 50.43 50.7 51.21 50.5 49.6 49.3 55.06 55.37 55.76 55.5 54.9 54.9
09/06/2019 06:43:25 50.41 50.51 51.21 50.5 49.6 49.3 55.04 55.24 55.76 55.5 54.9 54.9
09/06/2019 06:43:26 50.26 50.45 51.21 50.5 49.6 49.3 54.94 55.21 55.76 55.5 54.9 54.9
09/06/2019 06:43:27 49.96 50.39 51.21 50.5 49.6 49.3 55.15 55.17 55.76 55.5 54.9 54.9
09/06/2019 06:43:28 50.18 50.21 51.21 50.5 49.6 49.3 54.96 55.1 55.76 55.5 54.9 54.9
09/06/2019 06:43:29 50.14 50.32 51.21 50.5 49.6 49.3 54.73 55.11 55.76 55.5 54.9 54.9
09/06/2019 06:43:30 49.79 50.1 51.21 50.5 49.6 49.3 54.61 54.76 55.76 55.5 54.9 54.9
09/06/2019 06:43:31 50.35 50.28 51.21 50.5 49.6 49.3 54.46 54.73 55.76 55.5 54.9 54.9
09/06/2019 06:43:32 49.99 50.19 51.21 50.5 49.6 49.3 54.67 54.74 55.76 55.4 54.9 54.9
09/06/2019 06:43:33 49.98 50.24 51.21 50.5 49.6 49.3 54.54 54.84 55.76 55.4 54.9 54.9
09/06/2019 06:43:34 49.96 50.04 51.21 50.5 49.6 49.3 54.83 54.83 55.76 55.4 54.9 54.9
09/06/2019 06:43:35 50.14 50.13 51.21 50.5 49.6 49.3 54.63 54.91 55.76 55.4 54.9 54.9
09/06/2019 06:43:36 50.19 50.19 51.21 50.5 49.6 49.3 55.04 54.95 55.76 55.4 54.9 54.9
09/06/2019 06:43:37 50.52 50.46 51.21 50.5 49.7 49.3 55 55.05 55.76 55.4 54.9 54.9
09/06/2019 06:43:38 50.67 50.66 51.21 50.5 49.7 49.3 55.08 55.24 55.76 55.4 54.9 54.9
09/06/2019 06:43:39 50.28 50.66 51.21 50.5 49.7 49.3 55.06 55.15 55.76 55.4 54.9 54.9
09/06/2019 06:43:40 50.29 50.42 51.21 50.5 49.7 49.3 55.17 55.21 55.76 55.4 54.9 54.9
09/06/2019 06:43:41 50.3 50.38 51.21 50.5 49.7 49.3 54.96 55.23 55.76 55.4 54.9 54.9
09/06/2019 06:43:42 50.51 50.6 51.21 50.5 49.7 49.3 55.38 55.34 55.76 55.4 54.9 54.9
09/06/2019 06:43:43 50.72 50.68 51.21 50.5 49.7 49.3 55.24 55.31 55.76 55.4 54.9 54.9
09/06/2019 06:43:44 49.98 50.66 51.07 50.5 49.7 49.3 54.52 55.25 55.68 55.4 54.9 54.9
09/06/2019 06:43:45 50.27 50.38 50.77 50.5 49.7 49.3 55.18 55.07 55.41 55.4 54.9 54.9
09/06/2019 06:43:46 50.45 50.4 50.77 50.5 49.7 49.3 55.43 55.31 55.41 55.4 54.9 54.9
09/06/2019 06:43:47 50.43 50.51 50.77 50.5 49.7 49.3 55.05 55.31 55.41 55.4 54.9 54.9
09/06/2019 06:43:48 50.62 50.58 50.77 50.5 49.7 49.3 55.22 55.28 55.41 55.4 54.9 54.9
09/06/2019 06:43:49 50.43 50.6 50.77 50.5 49.7 49.3 55.25 55.31 55.41 55.4 54.9 54.9
09/06/2019 06:43:50 50.06 50.54 50.77 50.5 49.7 49.3 54.97 55.36 55.41 55.4 54.9 54.9
09/06/2019 06:43:51 50.79 50.64 50.7 50.5 49.7 49.3 55.29 55.3 55.41 55.4 54.9 54.9
09/06/2019 06:43:52 50.45 50.61 50.7 50.5 49.7 49.3 55.18 55.29 55.41 55.4 54.9 54.9
09/06/2019 06:43:53 50.34 50.6 50.7 50.5 49.7 49.3 55.18 55.29 55.37 55.4 54.9 54.9
09/06/2019 06:43:54 50.85 50.81 50.81 50.5 49.7 49.3 55.23 55.31 55.36 55.4 54.9 54.9
09/06/2019 06:43:55 50.79 50.83 50.83 50.5 49.7 49.3 55.34 55.44 55.44 55.4 54.9 54.9
09/06/2019 06:43:56 50.12 50.78 50.83 50.5 49.7 49.3 54.99 55.28 55.44 55.4 54.9 54.9
09/06/2019 06:43:57 50.09 50.5 50.83 50.5 49.7 49.3 55.16 55.22 55.44 55.4 54.9 54.9
09/06/2019 06:43:58 50.39 50.44 50.83 50.5 49.7 49.3 54.81 55.23 55.44 55.4 54.9 54.9
09/06/2019 06:43:59 50.11 50.38 50.83 50.5 49.7 49.3 55 55.29 55.44 55.4 54.9 54.9
09/06/2019 06:44:00 49.97 50.16 50.83 50.5 49.7 49.3 54.64 54.91 55.44 55.4 54.9 54.9
09/06/2019 06:44:01 49.8 50.04 50.83 50.5 49.7 49.3 55.12 55.02 55.44 55.4 54.9 54.9
09/06/2019 06:44:02 50.01 50.18 50.83 50.5 49.7 49.3 54.66 55.02 55.44 55.4 54.9 54.9
09/06/2019 06:44:03 49.85 49.97 50.83 50.5 49.7 49.3 54.8 54.88 55.44 55.3 54.9 54.9
09/06/2019 06:44:04 49.57 49.93 50.83 50.5 49.7 49.3 54.23 54.84 55.44 55.3 54.9 54.9
09/06/2019 06:44:05 49.83 49.93 50.83 50.4 49.7 49.3 54.99 54.83 55.44 55.3 54.9 54.9
09/06/2019 06:44:06 50.7 50.43 50.83 50.4 49.7 49.3 55.35 55.17 55.44 55.3 54.9 54.9
09/06/2019 06:44:07 50.21 50.36 50.83 50.4 49.7 49.3 55.01 55.16 55.44 55.3 54.9 54.9
09/06/2019 06:44:08 50.76 50.61 50.83 50.4 49.7 49.3 55.24 55.28 55.44 55.3 54.9 54.9
09/06/2019 06:44:09 50.19 50.61 50.83 50.4 49.7 49.3 55.19 55.33 55.44 55.3 54.9 54.9
09/06/2019 06:44:10 49.84 50.31 50.83 50.4 49.7 49.3 54.97 55.23 55.44 55.3 54.9 54.9
09/06/2019 06:44:11 49.91 50.09 50.83 50.4 49.7 49.3 54.94 55.17 55.44 55.3 54.9 54.9
09/06/2019 06:44:12 50.56 50.48 50.83 50.4 49.7 49.3 55.68 55.44 55.44 55.3 54.9 54.9
09/06/2019 06:44:13 49.95 50.28 50.83 50.4 49.7 49.3 55.32 55.48 55.48 55.3 54.9 54.9
09/06/2019 06:44:14 50.29 50.32 50.83 50.4 49.7 49.3 55.31 55.42 55.48 55.3 54.9 54.9
09/06/2019 06:44:15 50.44 50.4 50.83 50.4 49.7 49.3 55.28 55.5 55.5 55.3 54.9 54.9
09/06/2019 06:44:16 50.42 50.52 50.83 50.4 49.7 49.3 55.06 55.48 55.5 55.3 54.9 54.9
09/06/2019 06:44:17 50.53 50.56 50.83 50.4 49.7 49.3 55.26 55.25 55.5 55.3 54.9 54.9
09/06/2019 06:44:18 50.59 50.64 50.83 50.4 49.7 49.3 55.14 55.31 55.5 55.3 54.9 54.9
09/06/2019 06:44:19 50.16 50.51 50.83 50.4 49.7 49.3 54.89 55.17 55.5 55.3 54.9 54.9
09/06/2019 06:44:20 50.65 50.63 50.83 50.4 49.7 49.3 55.07 55.11 55.5 55.3 54.9 54.9
09/06/2019 06:44:21 50.37 50.57 50.83 50.4 49.7 49.3 55.51 55.46 55.5 55.3 54.9 54.9
09/06/2019 06:44:22 49.77 50.49 50.83 50.4 49.7 49.3 54.94 55.39 55.5 55.3 54.9 54.9
09/06/2019 06:44:23 50.27 50.28 50.83 50.4 49.7 49.3 54.91 55.05 55.5 55.3 54.9 54.9
09/06/2019 06:44:24 50.86 50.74 50.83 50.4 49.7 49.3 55.39 55.3 55.5 55.3 54.9 54.9
09/06/2019 06:44:25 50.11 50.65 50.78 50.4 49.7 49.3 54.9 55.28 55.5 55.3 54.9 54.9
09/06/2019 06:44:26 50.31 50.44 50.74 50.4 49.7 49.3 55.1 55.2 55.5 55.3 54.9 54.9
09/06/2019 06:44:27 50.4 50.41 50.74 50.4 49.7 49.3 55.2 55.23 55.5 55.3 54.9 54.9
09/06/2019 06:44:28 50.22 50.48 50.74 50.4 49.7 49.3 55.42 55.39 55.5 55.3 54.9 54.9
09/06/2019 06:44:29 49.72 50.33 50.74 50.4 49.7 49.3 55.19 55.49 55.5 55.3 54.9 54.9
09/06/2019 06:44:30 49.93 50.1 50.74 50.4 49.7 49.3 54.83 55.35 55.5 55.3 54.9 54.9
09/06/2019 06:44:31 49.4 49.87 50.74 50.4 49.7 49.3 54.39 54.93 55.5 55.3 54.9 54.9
09/06/2019 06:44:32 49.85 49.84 50.74 50.4 49.7 49.3 54.86 54.86 55.5 55.3 54.9 54.9
09/06/2019 06:44:33 49.85 49.88 50.74 50.4 49.7 49.3 54.59 54.82 55.5 55.3 54.9 54.9
09/06/2019 06:44:34 49.59 49.89 50.74 50.4 49.7 49.3 54.58 54.74 55.5 55.3 54.9 54.9
09/06/2019 06:44:35 50.19 50.08 50.74 50.4 49.7 49.3 55.23 55.06 55.5 55.3 54.9 54.9
09/06/2019 06:44:36 50.33 50.32 50.74 50.4 49.7 49.3 55.34 55.27 55.5 55.2 54.9 54.9
09/06/2019 06:44:37 50.17 50.38 50.74 50.4 49.7 49.3 55.15 55.4 55.5 55.2 54.9 54.9
09/06/2019 06:44:38 50.75 50.62 50.74 50.4 49.7 49.3 55.58 55.5 55.5 55.2 54.9 54.9
09/06/2019 06:44:39 50.28 50.55 50.74 50.4 49.7 49.3 55.76 55.67 55.67 55.2 54.9 54.9
09/06/2019 06:44:40 49.66 50.34 50.74 50.4 49.7 49.3 55.62 55.79 55.79 55.2 54.9 54.9
09/06/2019 06:44:41 50.34 50.21 50.74 50.4 49.7 49.3 55.88 55.87 55.87 55.2 54.9 54.9
09/06/2019 06:44:42 50.86 50.69 50.74 50.4 49.7 49.3 55.74 55.89 55.89 55.2 54.9 54.9
09/06/2019 06:44:43 50.58 50.67 50.74 50.4 49.7 49.3 55.8 56.01 56.01 55.2 54.9 54.9
09/06/2019 06:44:44 50.46 50.68 50.74 50.4 49.7 49.3 56.01 56.16 56.16 55.2 54.9 54.9
09/06/2019 06:44:45 50.16 50.55 50.74 50.4 49.7 49.3 55.85 55.96 56.16 55.2 54.9 54.9
09/06/2019 06:44:46 50.28 50.39 50.74 50.4 49.7 49.3 55.79 55.99 56.16 55.2 54.9 54.9
09/06/2019 06:44:47 50.47 50.47 50.74 50.4 49.7 49.3 56.6 56.36 56.36 55.2 55 54.9
09/06/2019 06:44:48 51.16 50.95 50.95 50.4 49.7 49.3 56.5 56.61 56.61 55.2 55 54.9
09/06/2019 06:44:49 50.62 51.01 51.01 50.4 49.7 49.3 56.22 56.47 56.61 55.2 55 54.9
09/06/2019 06:44:50 50.69 50.75 51.01 50.4 49.7 49.3 55.97 56.3 56.61 55.2 55 54.9
09/06/2019 06:44:51 50.74 50.89 51.01 50.4 49.7 49.3 56.55 56.52 56.61 55.2 55 54.9
09/06/2019 06:44:52 50.17 50.66 51.01 50.4 49.7 49.3 56.29 56.49 56.61 55.2 55 54.9
09/06/2019 06:44:53 50.26 50.44 51.01 50.4 49.7 49.3 56.06 56.55 56.61 55.2 55 54.9
09/06/2019 06:44:54 50.58 50.52 51.01 50.4 49.7 49.3 56.38 56.33 56.61 55.2 55 54.9
09/06/2019 06:44:55 50.34 50.58 51.01 50.4 49.7 49.3 55.59 56.3 56.61 55.2 55 54.9
09/06/2019 06:44:56 50.15 50.45 51.01 50.4 49.7 49.3 55.73 55.96 56.61 55.2 55 54.9
09/06/2019 06:44:57 50.02 50.22 51.01 50.4 49.7 49.3 55.75 55.86 56.61 55.3 55 54.9
09/06/2019 06:44:58 50.49 50.47 51.01 50.4 49.7 49.3 55.54 55.83 56.61 55.3 55 54.9
09/06/2019 06:44:59 49.95 50.46 51.01 50.4 49.7 49.3 55.17 55.81 56.61 55.3 55 54.9
09/06/2019 06:45:00 49.84 50.04 51.01 50.4 49.7 49.3 55.17 55.33 56.61 55.3 55 54.9
09/06/2019 06:45:01 49.92 49.96 51.01 50.4 49.7 49.3 55.15 55.33 56.61 55.2 55 54.9
09/06/2019 06:45:02 50.68 50.48 51.01 50.4 49.7 49.3 55.55 55.47 56.61 55.2 55 54.9
09/06/2019 06:45:03 50.46 50.56 51.01 50.4 49.7 49.3 55.43 55.63 56.61 55.2 55 54.9
09/06/2019 06:45:04 50.06 50.5 51.01 50.4 49.7 49.3 55.2 55.47 56.61 55.2 55 54.9
09/06/2019 06:45:05 50.05 50.34 51.01 50.3 49.7 49.3 55.46 55.49 56.61 55.2 55 54.9
09/06/2019 06:45:06 50.2 50.28 51.01 50.3 49.7 49.3 54.83 55.5 56.61 55.2 55 54.9
09/06/2019 06:45:07 50.34 50.33 51.01 50.3 49.7 49.3 55.05 55.26 56.61 55.2 55 54.9
09/06/2019 06:45:08 49.89 50.38 51.01 50.3 49.7 49.3 54.88 55.12 56.61 55.2 55 54.9
09/06/2019 06:45:09 49.52 50.02 51.01 50.3 49.7 49.3 54.46 54.93 56.61 55.2 55 54.9
09/06/2019 06:45:10 49.32 49.85 51.01 50.3 49.7 49.3 54.34 54.69 56.61 55.2 55 54.9
09/06/2019 06:45:11 49.76 49.66 51.01 50.3 49.7 49.3 54.77 54.69 56.61 55.2 55 54.9
09/06/2019 06:45:12 50.39 50.12 51.01 50.3 49.7 49.3 55.01 54.92 56.61 55.2 55 54.9
09/06/2019 06:45:13 50.31 50.26 51.01 50.3 49.7 49.3 54.79 54.95 56.61 55.2 55 54.9
09/06/2019 06:45:14 50.44 50.42 51.01 50.3 49.7 49.3 55.06 55.01 56.61 55.2 55 54.9
09/06/2019 06:45:15 50.08 50.54 51.01 50.3 49.7 49.3 54.93 55.08 56.61 55.2 55 54.9
09/06/2019 06:45:16 50.42 50.39 51.01 50.3 49.7 49.3 55.31 55.21 56.61 55.2 55 54.9
09/06/2019 06:45:17 50.03 50.3 51.01 50.3 49.7 49.3 54.61 55.15 56.61 55.2 55 54.9
09/06/2019 06:45:18 49.9 50.27 51.01 50.3 49.7 49.3 55.29 55.26 56.55 55.2 55 54.9
09/06/2019 06:45:19 50.2 50.37 50.89 50.3 49.7 49.3 55.11 55.35 56.55 55.2 55 54.9
09/06/2019 06:45:20 49.67 50.06 50.89 50.3 49.7 49.3 54.99 55.18 56.55 55.2 55 54.9
09/06/2019 06:45:21 49.44 49.9 50.66 50.3 49.7 49.3 54.96 55.14 56.55 55.2 55 54.9
09/06/2019 06:45:22 49.62 49.7 50.58 50.3 49.7 49.3 54.86 55 56.55 55.2 55 54.9
09/06/2019 06:45:23 49.28 49.61 50.58 50.3 49.7 49.3 54.77 54.98 56.33 55.2 55 54.9
09/06/2019 06:45:24 49.25 49.47 50.58 50.3 49.7 49.3 54.69 55.11 56.3 55.2 55 54.9
09/06/2019 06:45:25 49.61 49.63 50.56 50.3 49.7 49.3 54.72 54.86 55.96 55.2 55 54.9
09/06/2019 06:45:26 49.18 49.47 50.56 50.3 49.7 49.3 54.42 54.73 55.86 55.2 55 54.9
09/06/2019 06:45:27 50.12 49.95 50.56 50.3 49.7 49.3 55.02 54.88 55.83 55.2 55 54.9
09/06/2019 06:45:28 49.53 49.91 50.56 50.3 49.7 49.3 54.58 54.88 55.81 55.2 55 54.9
09/06/2019 06:45:29 49.11 49.69 50.56 50.3 49.7 49.3 54.5 54.71 55.63 55.2 55 54.9
09/06/2019 06:45:30 49.4 49.53 50.56 50.3 49.7 49.3 54.97 54.91 55.63 55.2 55 54.9
09/06/2019 06:45:31 48.85 49.42 50.56 50.3 49.7 49.3 54.83 55.15 55.63 55.1 55 54.9
09/06/2019 06:45:32 48.87 49.07 50.56 50.3 49.7 49.3 54.2 54.7 55.63 55.1 55 54.9
09/06/2019 06:45:33 49.24 49.27 50.54 50.3 49.7 49.3 54.27 54.6 55.5 55.1 55 54.9
09/06/2019 06:45:34 49.11 49.23 50.54 50.3 49.7 49.3 54.07 54.29 55.5 55.1 55 54.9
09/06/2019 06:45:35 48.85 49.15 50.54 50.2 49.7 49.3 54.13 54.34 55.5 55.1 55 54.9
09/06/2019 06:45:36 49.45 49.34 50.54 50.2 49.7 49.3 54.37 54.38 55.35 55.1 55 54.9
09/06/2019 06:45:37 49.91 49.75 50.54 50.2 49.7 49.3 54.78 54.67 55.35 55.1 55 54.9
09/06/2019 06:45:38 49.66 49.74 50.54 50.2 49.7 49.3 54.74 54.87 55.35 55.1 55 54.9
09/06/2019 06:45:39 49.88 49.87 50.54 50.2 49.7 49.3 54.87 54.85 55.35 55.1 55 54.9
09/06/2019 06:45:40 49.61 49.84 50.54 50.2 49.7 49.3 54.68 54.84 55.35 55.1 55 54.9
09/06/2019 06:45:41 49.14 49.74 50.54 50.2 49.7 49.3 54.38 54.82 55.35 55.1 55 54.9
09/06/2019 06:45:42 49.97 49.81 50.54 50.2 49.7 49.3 54.61 54.7 55.35 55.1 55 54.9
09/06/2019 06:45:43 49.96 49.98 50.54 50.2 49.7 49.3 54.72 54.74 55.35 55.1 55 54.9
09/06/2019 06:45:44 49.25 49.87 50.54 50.2 49.7 49.3 54.39 54.73 55.35 55.1 55 54.9
09/06/2019 06:45:45 49.85 49.8 50.39 50.2 49.7 49.3 54.76 54.74 55.35 55.1 55 54.9
09/06/2019 06:45:46 49.93 50.02 50.37 50.2 49.7 49.3 55.43 55.18 55.35 55.1 55 54.9
09/06/2019 06:45:47 49.42 49.81 50.37 50.2 49.7 49.3 54.94 55.26 55.35 55.1 55 54.9
09/06/2019 06:45:48 49.61 49.71 50.37 50.2 49.7 49.3 54.92 55.18 55.35 55.1 55 54.9
09/06/2019 06:45:49 49.21 49.7 50.06 50.2 49.7 49.3 53.74 54.94 55.26 55.1 55 54.9
09/06/2019 06:45:50 48.99 49.39 50.02 50.2 49.7 49.3 53.8 54.18 55.26 55.1 55 54.9
09/06/2019 06:45:51 48.91 49.34 50.02 50.2 49.7 49.3 54 54.11 55.26 55.1 55 54.9
09/06/2019 06:45:52 49.24 49.24 50.02 50.2 49.7 49.3 53.98 54.05 55.26 55.1 55 54.9
09/06/2019 06:45:53 48.67 49.08 50.02 50.2 49.7 49.3 53.81 54.12 55.26 55.1 55 54.9
09/06/2019 06:45:54 48.98 49.15 50.02 50.2 49.7 49.3 53.47 53.99 55.26 55.1 55 54.9
09/06/2019 06:45:55 48.92 49.18 50.02 50.2 49.7 49.3 53.77 53.88 55.26 55.1 55 54.9
09/06/2019 06:45:56 49.47 49.31 50.02 50.2 49.7 49.3 54.63 54.33 55.26 55.1 55 54.9
09/06/2019 06:45:57 49.62 49.63 50.02 50.2 49.7 49.3 54.92 54.72 55.26 55.1 55 54.9
09/06/2019 06:45:58 49.92 49.79 50.02 50.2 49.7 49.3 54.88 54.88 55.26 55.1 55 54.9
09/06/2019 06:45:59 49.41 49.74 50.02 50.2 49.7 49.3 54.48 54.86 55.26 55.1 55 54.9
09/06/2019 06:46:00 49.46 49.64 50.02 50.2 49.7 49.3 54.58 54.73 55.26 55.1 55 54.9
09/06/2019 06:46:01 49.94 49.84 50.02 50.2 49.7 49.3 54.9 54.83 55.26 55.1 55 54.9
09/06/2019 06:46:02 49.12 49.87 50.02 50.2 49.7 49.3 54.72 54.94 55.26 55.1 55 54.9
09/06/2019 06:46:03 49.71 49.68 50.02 50.2 49.7 49.3 55.24 55.35 55.35 55.1 55 54.9
09/06/2019 06:46:04 49.6 49.75 50.02 50.2 49.7 49.3 54.59 55.01 55.35 55.1 55 54.9
09/06/2019 06:46:05 49.21 49.6 50.02 50.2 49.7 49.3 54.56 54.76 55.35 55.1 55 54.9
09/06/2019 06:46:06 49.19 49.42 50.02 50.2 49.7 49.3 54.49 54.69 55.35 55.1 55 54.9
09/06/2019 06:46:07 49.48 49.54 50.02 50.2 49.7 49.3 54.85 54.81 55.35 55.1 55 54.9
09/06/2019 06:46:08 50.06 49.9 50.02 50.2 49.7 49.3 54.99 55.09 55.35 55.1 55 54.9
09/06/2019 06:46:09 49.74 49.79 50.02 50.2 49.7 49.3 54.26 54.81 55.35 55.1 55 54.9
09/06/2019 06:46:10 49.73 50.01 50.02 50.2 49.7 49.3 54.88 54.85 55.35 55.1 55 54.9
09/06/2019 06:46:11 49.57 49.75 50.02 50.2 49.7 49.3 54.83 54.91 55.35 55.1 55 54.9
09/06/2019 06:46:12 49.8 49.81 50.02 50.2 49.7 49.3 54.82 54.87 55.35 55.1 55 54.9
09/06/2019 06:46:13 49.02 49.78 50.02 50.1 49.7 49.3 54.65 54.91 55.35 55.1 55 54.9
09/06/2019 06:46:14 49.71 49.71 50.02 50.1 49.7 49.3 54.74 54.83 55.35 55.1 55 54.9
09/06/2019 06:46:15 49.52 49.76 50.02 50.1 49.7 49.3 54.54 54.85 55.35 55.1 55 54.9
09/06/2019 06:46:16 49.27 49.6 50.01 50.1 49.7 49.3 54.6 54.72 55.35 55.1 55 54.9
09/06/2019 06:46:17 49.22 49.53 50.01 50.1 49.7 49.3 54.26 54.79 55.35 55.1 55 54.9
09/06/2019 06:46:18 48.97 49.28 50.01 50.1 49.7 49.3 54.1 54.4 55.35 55.1 55 54.9
09/06/2019 06:46:19 49.06 49.36 50.01 50.1 49.7 49.3 54.22 54.37 55.35 55 55 54.9
09/06/2019 06:46:20 48.52 48.99 50.01 50.1 49.7 49.3 53.62 54.18 55.35 55 55 54.9
09/06/2019 06:46:21 49.42 49.18 50.01 50.1 49.7 49.3 54.06 54.08 55.35 55 55 54.9
09/06/2019 06:46:22 48.8 49.17 50.01 50.1 49.7 49.3 54.22 54.24 55.35 55 55 54.9
09/06/2019 06:46:23 49.1 49.22 50.01 50.1 49.7 49.3 53.89 54.29 55.35 55 55 54.9
09/06/2019 06:46:24 49.09 49.12 50.01 50.1 49.7 49.3 54.13 54.18 55.35 55 55 54.9
09/06/2019 06:46:25 48.69 49.09 50.01 50.1 49.7 49.3 53.58 54.06 55.35 55 55 54.9
09/06/2019 06:46:26 49.35 49.21 50.01 50.1 49.7 49.3 54.65 54.35 55.35 55 55 54.9
09/06/2019 06:46:27 49.67 49.51 50.01 50.1 49.7 49.3 54.16 54.39 55.35 55 55 54.9
09/06/2019 06:46:28 49.35 49.65 50.01 50.1 49.7 49.3 54.26 54.31 55.35 55 55 54.9
09/06/2019 06:46:29 49.37 49.52 50.01 50.1 49.7 49.3 54.33 54.45 55.35 55 55 54.9
09/06/2019 06:46:30 49.08 49.36 50.01 50.1 49.7 49.3 54.37 54.52 55.35 55 55 54.9
09/06/2019 06:46:31 49.46 49.42 50.01 50.1 49.7 49.3 54.39 54.44 55.35 55 55 54.9
09/06/2019 06:46:32 49.5 49.5 50.01 50.1 49.7 49.3 54.8 54.71 55.35 55 55 54.9
09/06/2019 06:46:33 49.96 49.84 50.01 50.1 49.7 49.3 54.71 54.75 55.09 55 55 54.9
09/06/2019 06:46:34 48.98 49.74 50.01 50.1 49.7 49.3 54.18 54.71 55.09 55 55 54.9
09/06/2019 06:46:35 50.53 50.51 50.51 50.1 49.7 49.3 54.57 54.65 55.09 55 55 54.9
09/06/2019 06:46:36 48.67 50.57 50.57 50.1 49.7 49.3 54.2 54.67 55.09 55 55 54.9
09/06/2019 06:46:37 48.44 49.38 50.57 50.1 49.7 49.3 53.81 54.41 55.09 55 55 54.9
09/06/2019 06:46:38 47.99 48.84 50.57 50.1 49.7 49.3 53.97 54.19 54.91 55 55 54.9
09/06/2019 06:46:39 47.51 48.34 50.57 50.1 49.7 49.3 53.78 54.14 54.91 55 55 54.9
09/06/2019 06:46:40 47.84 47.88 50.57 50.1 49.7 49.3 53.66 53.85 54.91 55 55 54.9
09/06/2019 06:46:41 47.9 47.9 50.57 50 49.7 49.3 53.68 53.81 54.91 55 55 54.9
09/06/2019 06:46:42 48.2 48.17 50.57 50 49.7 49.3 54.06 54.02 54.91 55 55 54.9
09/06/2019 06:46:43 47.65 48.2 50.57 50 49.7 49.3 54.15 54.34 54.85 55 55 54.9
09/06/2019 06:46:44 47.44 47.91 50.57 50 49.7 49.3 53.48 53.98 54.85 55 55 54.9
09/06/2019 06:46:45 47.41 47.76 50.57 50 49.7 49.3 53.75 53.98 54.79 55 55 54.9
09/06/2019 06:46:46 47.03 47.4 50.57 50 49.7 49.3 53.61 53.71 54.79 55 55 54.9
09/06/2019 06:46:47 47.74 47.59 50.57 50 49.7 49.3 53.94 53.86 54.75 55 55 54.9
09/06/2019 06:46:48 47.93 47.81 50.57 50 49.7 49.3 53.91 54.09 54.75 55 55 54.9
09/06/2019 06:46:49 47.78 47.87 50.57 50 49.7 49.3 53.17 53.87 54.75 55 55 54.9
09/06/2019 06:46:50 46.72 47.87 50.57 50 49.7 49.3 52.87 53.41 54.75 55 55 54.9
09/06/2019 06:46:51 47.46 47.44 50.57 50 49.7 49.3 53.39 53.4 54.75 55 55 54.9
09/06/2019 06:46:52 47.92 47.82 50.57 50 49.7 49.3 53.67 53.6 54.75 54.9 55 54.9
09/06/2019 06:46:53 47.55 47.97 50.57 50 49.7 49.3 53.67 53.8 54.75 54.9 54.9 54.9
09/06/2019 06:46:54 47.68 47.76 50.57 50 49.7 49.3 53.41 53.66 54.75 54.9 54.9 54.9
09/06/2019 06:46:55 46.89 47.67 50.57 50 49.7 49.3 53.51 53.59 54.75 54.9 54.9 54.9
09/06/2019 06:46:56 46.33 47.24 50.57 49.9 49.7 49.3 52.43 53.44 54.75 54.9 54.9 54.9
09/06/2019 06:46:57 46.78 46.85 50.57 49.9 49.7 49.3 52.71 52.92 54.75 54.9 54.9 54.9
09/06/2019 06:46:58 46.92 47.09 50.57 49.9 49.7 49.3 53.11 53.11 54.75 54.9 54.9 54.9
09/06/2019 06:46:59 46.99 47.16 50.57 49.9 49.7 49.3 52.95 53.15 54.75 54.9 54.9 54.9
09/06/2019 06:47:00 46.35 46.9 50.57 49.9 49.7 49.3 52.76 52.94 54.75 54.9 54.9 54.9
09/06/2019 06:47:01 47.05 46.92 50.57 49.9 49.7 49.3 52.9 53.02 54.75 54.9 54.9 54.9
09/06/2019 06:47:02 47.49 47.38 50.57 49.9 49.7 49.3 53.84 53.7 54.75 54.9 54.9 54.9
09/06/2019 06:47:03 47.96 47.74 50.57 49.9 49.7 49.3 54.25 54.09 54.71 54.9 54.9 54.9
09/06/2019 06:47:04 47.55 47.77 50.57 49.9 49.7 49.3 53.64 54.03 54.67 54.9 54.9 54.8
09/06/2019 06:47:05 48 47.93 50.57 49.9 49.7 49.3 53.67 53.91 54.67 54.9 54.9 54.8
09/06/2019 06:47:06 47.93 48.03 49.38 49.9 49.7 49.3 54.04 54.03 54.41 54.9 54.9 54.8
09/06/2019 06:47:07 48.12 48.1 48.84 49.9 49.7 49.3 54.3 54.27 54.34 54.9 54.9 54.8
09/06/2019 06:47:08 47.26 48.11 48.34 49.8 49.7 49.3 54.03 54.27 54.34 54.9 54.9 54.8
09/06/2019 06:47:09 47.55 47.69 48.2 49.8 49.7 49.3 53.77 54.2 54.34 54.9 54.9 54.8
09/06/2019 06:47:10 47.86 47.83 48.2 49.8 49.7 49.3 53.84 54.05 54.34 54.9 54.9 54.8
09/06/2019 06:47:11 47.36 47.9 48.2 49.8 49.7 49.3 53.92 54.08 54.34 54.9 54.9 54.8
09/06/2019 06:47:12 47.82 47.77 48.2 49.8 49.7 49.3 53.38 53.92 54.34 54.9 54.9 54.8
09/06/2019 06:47:13 48.12 48.08 48.11 49.8 49.7 49.3 53.42 53.66 54.27 54.9 54.9 54.8
09/06/2019 06:47:14 47.76 48.12 48.12 49.8 49.7 49.3 53.83 53.76 54.27 54.8 54.9 54.8
09/06/2019 06:47:15 47.89 47.98 48.12 49.8 49.7 49.3 53.46 53.75 54.27 54.8 54.9 54.8
09/06/2019 06:47:16 47.62 47.92 48.12 49.8 49.7 49.3 53.63 53.68 54.27 54.8 54.9 54.8
09/06/2019 06:47:17 47.97 47.93 48.12 49.8 49.7 49.3 53.88 53.91 54.27 54.8 54.9 54.8
09/06/2019 06:47:18 47.91 47.99 48.12 49.8 49.7 49.3 53.89 54.01 54.27 54.8 54.9 54.8
09/06/2019 06:47:19 48.04 48.19 48.19 49.8 49.7 49.3 53.86 54.05 54.27 54.8 54.9 54.8
09/06/2019 06:47:20 46.61 48.04 48.19 49.8 49.7 49.3 52.65 53.83 54.27 54.8 54.9 54.8
09/06/2019 06:47:21 46.75 47.17 48.19 49.8 49.7 49.3 52.88 53.18 54.27 54.8 54.9 54.8
09/06/2019 06:47:22 46.65 47.24 48.19 49.7 49.7 49.3 53.21 53.26 54.27 54.8 54.9 54.8
09/06/2019 06:47:23 46.59 46.7 48.19 49.7 49.7 49.3 53.15 53.21 54.27 54.8 54.9 54.8
09/06/2019 06:47:24 47.84 47.48 48.19 49.7 49.7 49.3 53.79 53.62 54.27 54.8 54.9 54.8
09/06/2019 06:47:25 48.26 48.03 48.19 49.7 49.7 49.3 53.87 53.8 54.27 54.8 54.9 54.8
09/06/2019 06:47:26 48.02 48.25 48.25 49.7 49.7 49.3 54.04 54.1 54.27 54.8 54.9 54.8
09/06/2019 06:47:27 47.94 48.05 48.25 49.7 49.7 49.3 53.63 53.89 54.27 54.8 54.9 54.8
09/06/2019 06:47:28 47.6 48.11 48.25 49.7 49.7 49.3 53.9 53.96 54.27 54.8 54.9 54.8
09/06/2019 06:47:29 48.03 47.95 48.25 49.7 49.7 49.3 53.8 54.01 54.27 54.8 54.9 54.8
09/06/2019 06:47:30 47.69 47.94 48.25 49.7 49.7 49.3 53.61 53.86 54.27 54.8 54.9 54.8
09/06/2019 06:47:31 48.12 48.1 48.25 49.7 49.7 49.3 54.13 54 54.27 54.8 54.9 54.8
09/06/2019 06:47:32 48.16 48.3 48.3 49.7 49.7 49.3 54.02 54.09 54.27 54.8 54.9 54.8
09/06/2019 06:47:33 47.85 48.08 48.3 49.7 49.7 49.3 54.05 54.14 54.27 54.8 54.9 54.8
09/06/2019 06:47:34 48.12 48.25 48.3 49.7 49.7 49.3 53.43 54.13 54.27 54.8 54.9 54.8
09/06/2019 06:47:35 47.19 48.02 48.3 49.6 49.7 49.3 53.09 53.69 54.27 54.8 54.9 54.8
09/06/2019 06:47:36 46.48 47.55 48.3 49.6 49.7 49.3 53.02 53.3 54.27 54.8 54.9 54.8
09/06/2019 06:47:37 46.96 47.11 48.3 49.6 49.7 49.3 53.17 53.31 54.27 54.8 54.9 54.8
09/06/2019 06:47:38 47.76 47.52 48.3 49.6 49.7 49.3 53.35 53.31 54.2 54.7 54.9 54.8
09/06/2019 06:47:39 47.61 47.6 48.3 49.6 49.7 49.3 53.55 53.63 54.14 54.7 54.9 54.8
09/06/2019 06:47:40 48.23 48.05 48.3 49.6 49.7 49.3 53.94 53.79 54.14 54.7 54.9 54.8
09/06/2019 06:47:41 47.06 47.94 48.3 49.6 49.7 49.3 53.04 53.72 54.14 54.7 54.9 54.8
09/06/2019 06:47:42 46.83 47.5 48.3 49.6 49.7 49.3 52.77 53.34 54.14 54.7 54.9 54.8
09/06/2019 06:47:43 46.98 47.13 48.3 49.6 49.7 49.3 53.17 53.3 54.14 54.7 54.9 54.8
09/06/2019 06:47:44 47.32 47.34 48.3 49.6 49.7 49.3 53.07 53.31 54.14 54.7 54.9 54.8
09/06/2019 06:47:45 46.86 47.33 48.3 49.6 49.7 49.3 52.92 53.09 54.14 54.7 54.9 54.8
09/06/2019 06:47:46 48.61 48.22 48.3 49.6 49.7 49.3 53.74 53.62 54.14 54.7 54.9 54.8
09/06/2019 06:47:47 47.99 48.24 48.3 49.6 49.7 49.3 54.01 53.94 54.14 54.7 54.9 54.8
09/06/2019 06:47:48 47.78 48.17 48.3 49.5 49.7 49.3 54.25 54.27 54.27 54.7 54.9 54.8
09/06/2019 06:47:49 48.1 48.12 48.3 49.5 49.7 49.3 53.56 54.26 54.27 54.7 54.9 54.8
09/06/2019 06:47:50 48.28 48.26 48.3 49.5 49.7 49.3 54.08 54.06 54.27 54.7 54.9 54.8
09/06/2019 06:47:51 47.79 48.21 48.3 49.5 49.7 49.3 53.7 53.95 54.27 54.7 54.9 54.8
09/06/2019 06:47:52 47.92 48.14 48.3 49.5 49.7 49.3 54.06 54.16 54.27 54.7 54.9 54.8
09/06/2019 06:47:53 47.86 47.97 48.3 49.5 49.7 49.3 53.21 53.9 54.27 54.7 54.9 54.8
09/06/2019 06:47:54 48 48.07 48.3 49.5 49.7 49.3 53.51 53.57 54.27 54.7 54.9 54.8
09/06/2019 06:47:55 47.96 48.05 48.3 49.5 49.7 49.3 54.03 53.89 54.27 54.7 54.9 54.8
09/06/2019 06:47:56 48.41 48.35 48.35 49.5 49.7 49.3 53.77 53.91 54.27 54.7 54.9 54.8
09/06/2019 06:47:57 47.6 48.29 48.35 49.5 49.7 49.3 53.75 53.96 54.27 54.6 54.9 54.8
09/06/2019 06:47:58 47.98 48.12 48.35 49.5 49.7 49.3 53.68 53.84 54.27 54.6 54.9 54.8
09/06/2019 06:47:59 46.75 47.88 48.35 49.5 49.7 49.3 52.98 53.77 54.27 54.6 54.9 54.8
09/06/2019 06:48:00 47.04 47.33 48.35 49.4 49.7 49.3 53.37 53.41 54.27 54.6 54.9 54.8
09/06/2019 06:48:01 47.23 47.35 48.35 49.4 49.7 49.3 52.83 53.44 54.27 54.6 54.9 54.8
09/06/2019 06:48:02 48.03 47.78 48.35 49.4 49.7 49.3 52.99 53.1 54.27 54.6 54.9 54.8
09/06/2019 06:48:03 47.37 47.77 48.35 49.4 49.7 49.3 54.06 53.78 54.27 54.6 54.9 54.8
09/06/2019 06:48:04 46.97 47.54 48.35 49.4 49.7 49.3 53.03 53.65 54.27 54.6 54.9 54.8
09/06/2019 06:48:05 47.2 47.27 48.35 49.4 49.7 49.3 52.89 53.23 54.27 54.6 54.9 54.8
09/06/2019 06:48:06 48.02 47.81 48.35 49.4 49.7 49.3 53.87 53.63 54.27 54.6 54.9 54.8
09/06/2019 06:48:07 48.32 48.2 48.35 49.4 49.7 49.3 53.9 53.83 54.27 54.6 54.9 54.8
09/06/2019 06:48:08 48.46 48.38 48.38 49.4 49.7 49.3 53.87 54.01 54.27 54.6 54.9 54.8
09/06/2019 06:48:09 47.79 48.33 48.38 49.4 49.7 49.3 53.4 53.85 54.27 54.6 54.9 54.8
09/06/2019 06:48:10 47.89 48.04 48.38 49.4 49.7 49.3 53.92 53.85 54.27 54.6 54.9 54.8
09/06/2019 06:48:11 47.97 48.01 48.38 49.4 49.7 49.3 53.6 53.84 54.27 54.6 54.9 54.8
09/06/2019 06:48:12 47.79 48.06 48.38 49.4 49.7 49.3 54.01 54.05 54.27 54.6 54.9 54.8
09/06/2019 06:48:13 48.11 48.16 48.38 49.3 49.7 49.3 53.8 53.97 54.27 54.6 54.9 54.8
09/06/2019 06:48:14 47.99 48 48.38 49.3 49.7 49.3 53.88 53.99 54.27 54.6 54.9 54.8
09/06/2019 06:48:15 47.93 48.07 48.38 49.3 49.7 49.3 53.8 54 54.27 54.6 54.9 54.8
09/06/2019 06:48:16 48.2 48.21 48.38 49.3 49.7 49.3 53.89 54.1 54.27 54.6 54.9 54.8
09/06/2019 06:48:17 48.01 48.19 48.38 49.3 49.7 49.3 54.17 54.17 54.27 54.6 54.9 54.8
09/06/2019 06:48:18 48.46 48.39 48.39 49.3 49.7 49.3 54.07 54.14 54.26 54.5 54.9 54.8
09/06/2019 06:48:19 48.39 48.44 48.44 49.3 49.7 49.3 53.98 54.16 54.17 54.5 54.9 54.8
09/06/2019 06:48:20 47.96 48.37 48.44 49.3 49.7 49.3 53.7 54.05 54.17 54.5 54.9 54.8
09/06/2019 06:48:21 47.44 48.17 48.44 49.3 49.7 49.3 53.71 53.97 54.17 54.5 54.9 54.8
09/06/2019 06:48:22 47.79 47.85 48.44 49.3 49.7 49.3 53.55 53.81 54.17 54.5 54.9 54.8
09/06/2019 06:48:23 46.9 47.88 48.44 49.3 49.7 49.3 53.35 53.78 54.17 54.5 54.9 54.8
09/06/2019 06:48:24 46.92 47.22 48.44 49.2 49.7 49.3 52.94 53.63 54.17 54.5 54.9 54.8
09/06/2019 06:48:25 47.14 47.27 48.44 49.2 49.7 49.3 52.46 53.1 54.17 54.5 54.9 54.8
09/06/2019 06:48:26 47.6 47.54 48.44 49.2 49.7 49.3 52.94 53.04 54.17 54.5 54.9 54.8
09/06/2019 06:48:27 47.65 47.7 48.44 49.2 49.7 49.3 53.3 53.28 54.17 54.5 54.9 54.8
09/06/2019 06:48:28 47.53 47.76 48.44 49.2 49.7 49.3 53.5 53.4 54.17 54.5 54.9 54.8
09/06/2019 06:48:29 47.5 47.59 48.44 49.2 49.7 49.3 53.08 53.37 54.17 54.5 54.9 54.8
09/06/2019 06:48:30 47.98 47.83 48.44 49.2 49.7 49.3 54.04 53.75 54.17 54.5 54.9 54.8
09/06/2019 06:48:31 48.26 48.15 48.44 49.2 49.7 49.3 54.44 54.25 54.25 54.5 54.9 54.8
09/06/2019 06:48:32 48.63 48.47 48.47 49.2 49.7 49.3 54.03 54.4 54.4 54.5 54.9 54.8
09/06/2019 06:48:33 48.67 48.75 48.75 49.2 49.7 49.3 54.81 54.66 54.66 54.5 54.9 54.8
09/06/2019 06:48:34 47.89 48.55 48.75 49.2 49.7 49.3 54.47 54.61 54.66 54.5 54.9 54.8
09/06/2019 06:48:35 48.39 48.37 48.75 49.2 49.7 49.3 54.77 54.76 54.76 54.5 54.9 54.8
09/06/2019 06:48:36 48.44 48.61 48.75 49.2 49.7 49.3 54.46 54.85 54.85 54.5 54.9 54.8
09/06/2019 06:48:37 48.33 48.43 48.75 49.2 49.7 49.3 54.4 54.64 54.85 54.5 54.9 54.8
09/06/2019 06:48:38 48.97 48.77 48.77 49.1 49.7 49.3 54.34 54.63 54.85 54.5 54.9 54.8
09/06/2019 06:48:39 48.36 48.78 48.78 49.1 49.7 49.3 54.17 54.36 54.85 54.5 54.9 54.8
09/06/2019 06:48:40 47.99 48.57 48.78 49.1 49.7 49.3 54.01 54.36 54.85 54.5 54.9 54.8
09/06/2019 06:48:41 48.3 48.36 48.78 49.1 49.7 49.3 54.34 54.32 54.85 54.5 54.9 54.8
09/06/2019 06:48:42 48.05 48.24 48.78 49.1 49.7 49.3 54.5 54.5 54.85 54.5 54.9 54.8
09/06/2019 06:48:43 48.42 48.43 48.78 49.1 49.7 49.3 55.17 55.05 55.05 54.5 54.9 54.8
09/06/2019 06:48:44 48.44 48.64 48.78 49.1 49.7 49.3 54.14 54.99 55.05 54.5 54.9 54.8
09/06/2019 06:48:45 47.78 48.32 48.78 49.1 49.7 49.3 54.52 54.6 55.05 54.5 54.9 54.8
09/06/2019 06:48:46 48.24 48.25 48.78 49.1 49.7 49.3 54.39 54.67 55.05 54.5 54.9 54.8
09/06/2019 06:48:47 47.11 48.24 48.78 49.1 49.7 49.3 54.06 54.47 55.05 54.5 54.9 54.8
09/06/2019 06:48:48 47.25 47.68 48.78 49.1 49.7 49.3 54.15 54.4 55.05 54.4 54.9 54.8
09/06/2019 06:48:49 47.05 47.26 48.78 49.1 49.7 49.3 53.3 54.11 55.05 54.4 54.9 54.8
09/06/2019 06:48:50 47.62 47.49 48.78 49 49.7 49.3 53.86 53.83 55.05 54.4 54.9 54.8
09/06/2019 06:48:51 48.21 48 48.78 49 49.7 49.3 54.53 54.3 55.05 54.4 54.9 54.8
09/06/2019 06:48:52 47.97 48.08 48.78 49 49.7 49.3 53.81 54.33 55.05 54.4 54.9 54.8
09/06/2019 06:48:53 48.17 48.18 48.78 49 49.7 49.3 55.02 54.7 55.05 54.4 54.9 54.8
09/06/2019 06:48:54 48.78 48.56 48.78 49 49.7 49.3 54.58 54.95 55.05 54.4 54.9 54.8
09/06/2019 06:48:55 48.55 48.64 48.78 49 49.7 49.3 54.25 54.52 55.05 54.4 54.9 54.8
09/06/2019 06:48:56 48.62 48.74 48.78 49 49.7 49.3 54.92 54.83 55.05 54.4 54.9 54.8
09/06/2019 06:48:57 47.93 48.62 48.78 49 49.7 49.3 54.05 54.71 55.05 54.4 54.9 54.8
09/06/2019 06:48:58 49.36 49.12 49.12 49 49.7 49.3 56.36 55.91 55.91 54.4 54.9 54.8
09/06/2019 06:48:59 48.69 48.95 49.12 49 49.7 49.3 55.29 55.96 55.96 54.4 54.9 54.8
09/06/2019 06:49:00 48.73 48.9 49.12 49 49.7 49.3 54.96 55.4 55.96 54.4 54.9 54.8
09/06/2019 06:49:01 48.18 48.75 49.12 49 49.7 49.3 54.44 55.22 55.96 54.4 54.9 54.8
09/06/2019 06:49:02 48.26 48.52 49.12 49 49.7 49.3 54.62 54.74 55.96 54.4 54.9 54.8
09/06/2019 06:49:03 47.67 48.3 49.12 49 49.7 49.3 55.39 55.22 55.96 54.4 54.9 54.8
09/06/2019 06:49:04 47.19 47.94 49.12 49 49.7 49.3 53.57 55.08 55.96 54.4 54.9 54.8
09/06/2019 06:49:05 47.61 47.63 49.12 48.9 49.7 49.3 54.22 54.49 55.96 54.4 54.9 54.8
09/06/2019 06:49:06 47.25 47.74 49.12 48.9 49.7 49.3 53.93 54.28 55.96 54.4 54.9 54.8
09/06/2019 06:49:07 47.58 47.54 49.12 48.9 49.7 49.3 54.29 54.3 55.96 54.4 54.9 54.8
09/06/2019 06:49:08 48.43 48.15 49.12 48.9 49.7 49.3 54.52 54.47 55.96 54.4 54.9 54.8
09/06/2019 06:49:09 48.35 48.31 49.12 48.9 49.7 49.3 54.91 54.83 55.96 54.4 55 54.8
09/06/2019 06:49:10 48.49 48.45 49.12 48.9 49.7 49.3 54.58 54.82 55.96 54.4 55 54.8
09/06/2019 06:49:11 48.85 48.78 49.12 48.9 49.7 49.3 54.73 54.97 55.96 54.4 55 54.8
09/06/2019 06:49:12 48.44 48.73 49.12 48.9 49.7 49.3 54.86 54.94 55.96 54.4 55 54.8
09/06/2019 06:49:13 48.37 48.54 49.12 48.9 49.7 49.3 55.11 55.12 55.96 54.4 55 54.8
09/06/2019 06:49:14 48.11 48.46 49.12 48.9 49.7 49.3 54.31 55.04 55.96 54.4 55 54.8
09/06/2019 06:49:15 47.96 48.26 49.12 48.9 49.7 49.3 54.98 54.95 55.96 54.4 55 54.8
09/06/2019 06:49:16 48.5 48.44 49.12 48.9 49.7 49.3 54.74 55.01 55.96 54.4 55 54.8
09/06/2019 06:49:17 48.12 48.56 49.12 48.9 49.7 49.3 54.66 54.86 55.96 54.4 55 54.8
09/06/2019 06:49:18 48.23 48.34 49.12 48.8 49.7 49.3 54.09 54.74 55.96 54.4 55 54.8
09/06/2019 06:49:19 47.29 48.27 49.12 48.8 49.7 49.3 53.9 54.38 55.96 54.4 55 54.8
09/06/2019 06:49:20 47.38 47.71 49.12 48.8 49.7 49.3 54.12 54.21 55.96 54.4 55 54.8
09/06/2019 06:49:21 48.09 47.96 49.12 48.8 49.7 49.3 54.03 54.17 55.96 54.4 55 54.8
09/06/2019 06:49:22 47.51 47.97 49.12 48.8 49.7 49.3 53.69 54.16 55.96 54.4 55 54.8
09/06/2019 06:49:23 47.5 47.78 49.12 48.8 49.7 49.3 53.73 53.93 55.96 54.4 55 54.8
09/06/2019 06:49:24 47.85 47.85 49.12 48.8 49.7 49.3 54.02 53.95 55.96 54.4 55 54.8
09/06/2019 06:49:25 47.82 47.88 49.12 48.8 49.7 49.3 54.83 54.58 55.96 54.4 55 54.8
09/06/2019 06:49:26 48.81 48.49 49.12 48.8 49.7 49.3 54.34 54.63 55.96 54.4 55 54.8
09/06/2019 06:49:27 48.96 48.9 49.12 48.8 49.7 49.3 54.57 54.59 55.96 54.4 55 54.8
09/06/2019 06:49:28 48.16 48.73 48.95 48.8 49.7 49.3 54.17 54.53 55.96 54.4 55 54.8
09/06/2019 06:49:29 48.86 48.77 48.9 48.8 49.7 49.3 55.34 55.03 55.4 54.4 55 54.8
09/06/2019 06:49:30 48.8 48.82 48.9 48.7 49.7 49.3 54.7 55.1 55.22 54.4 55 54.8
09/06/2019 06:49:31 48.25 48.83 48.9 48.7 49.7 49.3 54.57 54.78 55.22 54.4 55 54.8
09/06/2019 06:49:32 48.55 48.56 48.9 48.7 49.7 49.3 54.25 54.69 55.22 54.4 55 54.8
09/06/2019 06:49:33 48.49 48.75 48.9 48.7 49.7 49.3 54.6 54.74 55.12 54.4 55 54.8
09/06/2019 06:49:34 48.7 48.71 48.9 48.7 49.7 49.3 54.52 54.73 55.12 54.4 55 54.8
09/06/2019 06:49:35 48.46 48.65 48.9 48.7 49.7 49.3 54.63 54.65 55.12 54.4 55 54.8
09/06/2019 06:49:36 48.8 48.77 48.9 48.7 49.7 49.3 54.09 54.61 55.12 54.3 55 54.8
09/06/2019 06:49:37 48.37 48.72 48.9 48.7 49.7 49.3 54.77 54.61 55.12 54.3 55 54.8
09/06/2019 06:49:38 48.61 48.73 48.9 48.7 49.7 49.3 54.44 54.72 55.12 54.3 55 54.8
09/06/2019 06:49:39 48.33 48.65 48.9 48.7 49.7 49.3 54.76 54.78 55.12 54.3 55 54.8
09/06/2019 06:49:40 49.21 48.94 48.94 48.7 49.7 49.3 54.09 54.65 55.12 54.3 55 54.8
09/06/2019 06:49:41 48.7 48.93 48.94 48.7 49.7 49.3 55.31 54.94 55.12 54.3 55 54.8
09/06/2019 06:49:42 48.49 48.84 48.94 48.7 49.7 49.3 54.29 54.92 55.12 54.3 55 54.8
09/06/2019 06:49:43 48.55 48.63 48.94 48.7 49.7 49.3 54.19 54.59 55.1 54.3 55 54.8
09/06/2019 06:49:44 48.45 48.56 48.94 48.7 49.7 49.3 54.21 54.4 55.1 54.3 55 54.8
09/06/2019 06:49:45 47.52 48.54 48.94 48.7 49.7 49.3 54.07 54.5 55.1 54.3 55 54.8
09/06/2019 06:49:46 47.53 48.04 48.94 48.6 49.7 49.3 53.37 54.05 55.1 54.3 55 54.8
09/06/2019 06:49:47 47.49 47.68 48.94 48.6 49.7 49.3 53.37 53.65 55.1 54.3 55 54.8
09/06/2019 06:49:48 47.44 47.69 48.94 48.6 49.7 49.3 53.7 53.73 55.1 54.3 55 54.8
09/06/2019 06:49:49 47.5 47.67 48.94 48.6 49.7 49.3 53.64 53.88 55.1 54.3 55 54.8
09/06/2019 06:49:50 47.77 47.74 48.94 48.6 49.7 49.3 53.63 53.77 55.1 54.3 55 54.8
09/06/2019 06:49:51 48.33 48.21 48.94 48.6 49.7 49.3 53.83 53.86 55.1 54.2 55 54.8
09/06/2019 06:49:52 48.19 48.33 48.94 48.6 49.7 49.3 54.46 54.38 55.1 54.2 55 54.8
09/06/2019 06:49:53 48.34 48.35 48.94 48.6 49.7 49.3 54.26 54.53 55.1 54.2 55 54.8
09/06/2019 06:49:54 48.87 48.76 48.94 48.6 49.7 49.3 54.29 54.37 55.1 54.2 55 54.8
09/06/2019 06:49:55 48.51 48.75 48.94 48.6 49.7 49.3 54.38 54.47 55.1 54.2 55 54.8
09/06/2019 06:49:56 48.49 48.6 48.94 48.5 49.7 49.3 54.2 54.4 55.1 54.2 55 54.8
09/06/2019 06:49:57 48.68 48.85 48.94 48.5 49.7 49.3 54.51 54.63 55.1 54.2 55 54.8
09/06/2019 06:49:58 48.56 48.66 48.94 48.5 49.7 49.3 54.32 54.44 55.1 54.2 55 54.8
09/06/2019 06:49:59 48.3 48.53 48.94 48.5 49.7 49.3 54.73 54.67 55.1 54.2 55 54.8
09/06/2019 06:50:00 48.31 48.63 48.94 48.5 49.7 49.3 54.46 54.64 54.94 54.2 55 54.8
09/06/2019 06:50:01 48.54 48.57 48.94 48.5 49.7 49.3 54.49 54.74 54.94 54.2 55 54.8
09/06/2019 06:50:02 48.32 48.62 48.94 48.5 49.7 49.3 54.19 54.67 54.94 54.2 55 54.8
09/06/2019 06:50:03 48.98 48.81 48.94 48.5 49.7 49.3 54.69 54.55 54.94 54.2 55 54.8
09/06/2019 06:50:04 48.62 48.95 48.95 48.5 49.7 49.3 54.89 54.93 54.94 54.2 55 54.8
09/06/2019 06:50:05 48.89 48.87 48.95 48.5 49.7 49.3 54.93 54.88 54.94 54.2 55 54.8
09/06/2019 06:50:06 48.68 48.87 48.95 48.5 49.7 49.3 54.93 55 55 54.2 55 54.8
09/06/2019 06:50:07 48.53 48.8 48.95 48.5 49.7 49.3 54.5 54.92 55 54.2 55 54.8
09/06/2019 06:50:08 49.11 48.98 48.98 48.5 49.7 49.3 54.45 54.65 55 54.2 55 54.8
09/06/2019 06:50:09 48.53 48.96 48.98 48.5 49.7 49.3 54.02 54.58 55 54.2 55 54.8
09/06/2019 06:50:10 47.21 48.73 48.98 48.5 49.7 49.3 53.79 54.38 55 54.2 55 54.8
09/06/2019 06:50:11 47.86 47.93 48.98 48.5 49.7 49.3 53.89 53.97 55 54.2 55 54.8
09/06/2019 06:50:12 47.33 47.96 48.98 48.4 49.7 49.3 53.4 53.97 55 54.2 55 54.8
09/06/2019 06:50:13 47.68 47.86 48.98 48.4 49.7 49.3 53.86 53.94 55 54.2 55 54.8
09/06/2019 06:50:14 47.6 47.67 48.98 48.4 49.7 49.3 53.68 53.94 55 54.2 55 54.8
09/06/2019 06:50:15 47.95 47.89 48.98 48.4 49.7 49.3 53.62 53.9 55 54.1 55 54.8
09/06/2019 06:50:16 48.42 48.28 48.98 48.4 49.7 49.3 54.63 54.42 55 54.1 55 54.8
09/06/2019 06:50:17 48.56 48.55 48.98 48.4 49.7 49.3 54.97 54.89 55 54.1 55 54.8
09/06/2019 06:50:18 48.68 48.66 48.98 48.4 49.7 49.3 54.67 54.79 55 54.1 55 54.8
09/06/2019 06:50:19 47.93 48.75 48.98 48.4 49.7 49.3 54.96 55.05 55.05 54.1 55 54.8
09/06/2019 06:50:20 48.38 48.32 48.98 48.4 49.7 49.3 54.12 54.85 55.05 54.1 55 54.8
09/06/2019 06:50:21 48.55 48.62 48.98 48.4 49.7 49.3 54.58 54.61 55.05 54.1 55 54.8
09/06/2019 06:50:22 48.66 48.71 48.98 48.4 49.7 49.3 54.77 54.79 55.05 54.1 55 54.8
09/06/2019 06:50:23 47.52 48.51 48.98 48.4 49.7 49.3 54 54.79 55.05 54.1 55 54.8
09/06/2019 06:50:24 48.28 48.23 48.98 48.4 49.7 49.3 54.35 54.42 55.05 54.1 55 54.8
09/06/2019 06:50:25 48.3 48.31 48.98 48.4 49.7 49.3 54.36 54.56 55.05 54.1 55 54.8
09/06/2019 06:50:26 48.63 48.55 48.98 48.4 49.7 49.3 54.66 54.65 55.05 54.1 55 54.8
09/06/2019 06:50:27 48.82 48.83 48.98 48.3 49.7 49.3 54.28 54.61 55.05 54.1 55 54.8
09/06/2019 06:50:28 48.4 48.73 48.98 48.3 49.7 49.3 54.78 54.73 55.05 54.1 55 54.8
09/06/2019 06:50:29 48.39 48.55 48.98 48.3 49.7 49.3 54.54 54.73 55.05 54.1 55 54.8
09/06/2019 06:50:30 48.44 48.52 48.98 48.3 49.7 49.3 54.47 54.74 55.05 54.1 55 54.8
09/06/2019 06:50:31 48.23 48.6 48.98 48.3 49.7 49.3 54.57 54.63 55.05 54.1 55 54.8
09/06/2019 06:50:32 48.06 48.33 48.98 48.3 49.7 49.3 54.7 54.76 55.05 54.1 55 54.8
09/06/2019 06:50:33 48.27 48.41 48.98 48.3 49.7 49.3 54.93 54.95 55.05 54.1 55 54.8
09/06/2019 06:50:34 48.66 48.6 48.98 48.3 49.7 49.3 54.54 54.81 55.05 54.1 55 54.8
09/06/2019 06:50:35 48.2 48.56 48.98 48.3 49.7 49.3 54.37 54.65 55.05 54.1 55 54.8
09/06/2019 06:50:36 48.27 48.38 48.98 48.3 49.7 49.3 53.91 54.62 55.05 54.1 55 54.8
09/06/2019 06:50:37 47.63 48.29 48.98 48.3 49.7 49.3 54.06 54.19 55.05 54.1 55 54.8
09/06/2019 06:50:38 47.65 47.98 48.96 48.3 49.7 49.3 53.78 54.07 55.05 54.1 55 54.8
09/06/2019 06:50:39 48.11 48.06 48.83 48.3 49.7 49.3 53.64 53.99 55.05 54.1 55 54.8
09/06/2019 06:50:40 47.67 48.08 48.83 48.3 49.7 49.3 53.75 53.84 55.05 54.1 55 54.8
09/06/2019 06:50:41 47.37 47.8 48.83 48.3 49.7 49.3 53.79 53.96 55.05 54.1 55 54.8
09/06/2019 06:50:42 48.24 48.03 48.83 48.3 49.7 49.3 53.74 53.81 55.05 54.1 55 54.8
09/06/2019 06:50:43 47.84 48.16 48.83 48.3 49.7 49.3 53.48 53.94 55.05 54.1 55 54.8
09/06/2019 06:50:44 47.65 47.82 48.83 48.3 49.7 49.3 54.01 53.94 55.05 54.1 55 54.8
09/06/2019 06:50:45 47.86 47.91 48.83 48.3 49.7 49.3 53.69 53.93 55.05 54.1 55 54.8
09/06/2019 06:50:46 48.35 48.26 48.83 48.2 49.7 49.3 54.52 54.32 55.05 54.1 55 54.8
09/06/2019 06:50:47 48.26 48.34 48.83 48.2 49.7 49.3 54.59 54.53 55.05 54.1 55 54.8
09/06/2019 06:50:48 48.39 48.49 48.83 48.2 49.7 49.3 54.49 54.73 55.05 54.1 55 54.8
09/06/2019 06:50:49 48.37 48.44 48.83 48.2 49.7 49.3 54.85 54.77 54.95 54.1 55 54.8
09/06/2019 06:50:50 48.09 48.34 48.83 48.2 49.7 49.3 54.27 54.76 54.95 54.1 55 54.8
09/06/2019 06:50:51 48.11 48.33 48.83 48.2 49.7 49.3 54.51 54.73 54.95 54.1 55 54.8
09/06/2019 06:50:52 48.27 48.23 48.83 48.2 49.7 49.3 54.25 54.46 54.95 54.1 55 54.8
09/06/2019 06:50:53 48.32 48.39 48.83 48.2 49.7 49.3 54.02 54.43 54.95 54.1 55 54.8
09/06/2019 06:50:54 48.17 48.3 48.83 48.2 49.7 49.3 54.74 54.63 54.95 54.1 55 54.8
09/06/2019 06:50:55 48.23 48.36 48.83 48.2 49.7 49.3 54.29 54.66 54.95 54.1 55 54.8
09/06/2019 06:50:56 48.08 48.32 48.83 48.2 49.7 49.3 54.32 54.48 54.95 54.1 55 54.8
09/06/2019 06:50:57 48.82 48.68 48.73 48.2 49.7 49.3 54.81 54.68 54.95 54.1 55 54.8
09/06/2019 06:50:58 48.19 48.62 48.68 48.2 49.7 49.3 54.2 54.7 54.95 54.1 55 54.8
09/06/2019 06:50:59 48.63 48.54 48.68 48.2 49.7 49.3 54.5 54.56 54.95 54.1 55 54.8
09/06/2019 06:51:00 48.62 48.76 48.76 48.2 49.7 49.3 54.67 54.83 54.95 54.1 55 54.8
09/06/2019 06:51:01 48.02 48.51 48.76 48.2 49.7 49.3 53.79 54.55 54.95 54.1 55 54.8
09/06/2019 06:51:02 48.22 48.29 48.76 48.2 49.7 49.3 54.33 54.28 54.95 54.1 55 54.8
09/06/2019 06:51:03 48.52 48.46 48.76 48.2 49.7 49.3 54.51 54.48 54.83 54.1 55 54.8
09/06/2019 06:51:04 48.41 48.53 48.76 48.2 49.7 49.3 54.1 54.43 54.83 54.1 55 54.8
09/06/2019 06:51:05 48.3 48.48 48.76 48.2 49.7 49.3 54.24 54.31 54.83 54.1 55 54.8
09/06/2019 06:51:06 48.11 48.41 48.76 48.2 49.7 49.3 54.36 54.44 54.83 54.1 55 54.8
09/06/2019 06:51:07 47.58 48.23 48.76 48.2 49.7 49.3 53.49 54.46 54.83 54.1 55 54.8
09/06/2019 06:51:08 47.56 47.96 48.76 48.2 49.7 49.3 53.39 53.93 54.83 54.1 55 54.8
09/06/2019 06:51:09 47.18 47.65 48.76 48.1 49.7 49.3 53.4 53.49 54.83 54.1 55 54.8
09/06/2019 06:51:10 47.85 47.77 48.76 48.1 49.7 49.3 53.8 53.75 54.83 54.1 55 54.8
09/06/2019 06:51:11 47.04 47.68 48.76 48.1 49.7 49.3 53.72 53.8 54.83 54.1 55 54.8
09/06/2019 06:51:12 47.25 47.53 48.76 48.1 49.7 49.3 53.55 53.77 54.83 54.1 55 54.8
09/06/2019 06:51:13 48.02 47.79 48.76 48.1 49.7 49.3 54.43 54.16 54.83 54.1 54.9 54.8
09/06/2019 06:51:14 48.39 48.21 48.76 48.1 49.7 49.3 54.45 54.47 54.83 54.1 54.9 54.8
09/06/2019 06:51:15 48.35 48.43 48.76 48.1 49.7 49.3 54.62 54.86 54.86 54.1 54.9 54.8
09/06/2019 06:51:16 48.79 48.66 48.76 48.1 49.6 49.3 54.66 54.64 54.86 54.1 54.9 54.8
09/06/2019 06:51:17 48.5 48.66 48.76 48.1 49.6 49.3 54.22 54.6 54.86 54.1 54.9 54.8
09/06/2019 06:51:18 48.2 48.55 48.76 48.1 49.6 49.3 54.58 54.71 54.86 54.1 54.9 54.8
09/06/2019 06:51:19 48.21 48.34 48.76 48.1 49.6 49.3 54.18 54.5 54.86 54.1 54.9 54.8
09/06/2019 06:51:20 48.52 48.55 48.76 48.1 49.6 49.3 54.75 54.65 54.86 54.1 54.9 54.8
09/06/2019 06:51:21 48.34 48.45 48.76 48.1 49.6 49.3 54.52 54.83 54.86 54.1 54.9 54.8
09/06/2019 06:51:22 48.74 48.7 48.76 48.1 49.6 49.3 54.68 54.69 54.86 54.1 54.9 54.8
09/06/2019 06:51:23 48 48.66 48.76 48.1 49.6 49.3 54.26 54.75 54.86 54.1 54.9 54.8
09/06/2019 06:51:24 48.99 48.8 48.8 48.1 49.6 49.3 54.34 54.5 54.86 54.1 54.9 54.8
09/06/2019 06:51:25 48.39 48.68 48.8 48.1 49.6 49.3 54.23 54.33 54.86 54.1 54.9 54.8
09/06/2019 06:51:26 47.96 48.64 48.8 48.1 49.6 49.3 54.61 54.59 54.86 54.1 54.9 54.8
09/06/2019 06:51:27 48.1 48.26 48.8 48.1 49.6 49.3 54.62 54.67 54.86 54.1 54.9 54.8
09/06/2019 06:51:28 48.31 48.39 48.8 48.1 49.6 49.3 54.4 54.9 54.9 54.1 54.9 54.8
09/06/2019 06:51:29 48.53 48.44 48.8 48.1 49.6 49.3 54.22 54.39 54.9 54.1 54.9 54.8
09/06/2019 06:51:30 48.84 48.75 48.8 48.1 49.6 49.3 54.22 54.56 54.9 54.1 54.9 54.8
09/06/2019 06:51:31 47.99 48.66 48.8 48.1 49.6 49.3 54.28 54.4 54.9 54.1 54.9 54.8
09/06/2019 06:51:32 47.64 48.3 48.8 48 49.6 49.3 53.82 54.25 54.9 54.1 54.9 54.8
09/06/2019 06:51:33 47.61 47.97 48.8 48 49.6 49.3 53.66 53.99 54.9 54.1 54.9 54.8
09/06/2019 06:51:34 47.66 47.81 48.8 48 49.6 49.3 53.85 53.95 54.9 54.1 54.9 54.8
09/06/2019 06:51:35 48.05 48.11 48.8 48 49.6 49.3 53.96 54.1 54.9 54.1 54.9 54.8
09/06/2019 06:51:36 48.51 48.35 48.8 48 49.6 49.3 54.25 54.26 54.9 54.1 54.9 54.8
09/06/2019 06:51:37 47.37 48.26 48.8 48 49.6 49.3 53.41 54.12 54.9 54.1 54.9 54.8
09/06/2019 06:51:38 47.54 47.89 48.8 48 49.6 49.3 53.85 54.07 54.9 54.1 54.9 54.8
09/06/2019 06:51:39 47.92 47.88 48.8 48 49.6 49.3 53.95 53.89 54.9 54.1 54.9 54.8
09/06/2019 06:51:40 48.16 48.09 48.8 48 49.6 49.3 54.25 54.19 54.9 54.1 54.9 54.8
09/06/2019 06:51:41 48.71 48.52 48.8 48 49.6 49.3 54.34 54.46 54.9 54.1 54.9 54.8
09/06/2019 06:51:42 48.67 48.68 48.8 48 49.6 49.3 54.65 54.58 54.9 54.1 54.9 54.8
09/06/2019 06:51:43 48.68 48.9 48.9 48 49.6 49.3 54.31 54.65 54.9 54.1 54.9 54.8
09/06/2019 06:51:44 48.13 48.61 48.9 48 49.6 49.3 54.45 54.58 54.9 54.1 54.9 54.8
09/06/2019 06:51:45 48.43 48.44 48.9 48 49.6 49.3 54.27 54.44 54.9 54.1 54.9 54.8
09/06/2019 06:51:46 48.84 48.73 48.9 48 49.6 49.3 54.61 54.73 54.9 54.1 54.9 54.8
09/06/2019 06:51:47 48.58 48.79 48.9 48 49.6 49.3 54.06 54.47 54.9 54.1 54.9 54.8
09/06/2019 06:51:48 48.63 48.68 48.9 48 49.6 49.3 54.44 54.41 54.9 54.1 54.9 54.8
09/06/2019 06:51:49 48.73 48.8 48.9 48 49.6 49.3 54.55 54.51 54.9 54.1 54.9 54.8
09/06/2019 06:51:50 48.38 48.87 48.9 48.1 49.6 49.3 54.46 54.61 54.9 54.1 54.9 54.8
09/06/2019 06:51:51 48.08 48.52 48.9 48.1 49.6 49.3 54.36 54.65 54.9 54.1 54.9 54.8
09/06/2019 06:51:52 48.39 48.39 48.9 48.1 49.6 49.3 54.13 54.49 54.9 54.1 54.9 54.8
09/06/2019 06:51:53 47.49 48.33 48.9 48.1 49.6 49.3 53.99 54.28 54.9 54.1 54.9 54.8
09/06/2019 06:51:54 47.64 47.85 48.9 48.1 49.6 49.3 53.86 54.08 54.9 54.1 54.9 54.8
09/06/2019 06:51:55 47.51 47.83 48.9 48.1 49.6 49.3 53.8 54.01 54.9 54.1 54.9 54.8
09/06/2019 06:51:56 47.3 47.69 48.9 48.1 49.6 49.2 53.35 53.9 54.9 54.1 54.9 54.8
09/06/2019 06:51:57 47.5 47.63 48.9 48.1 49.6 49.2 54.03 53.96 54.9 54.1 54.9 54.8
09/06/2019 06:51:58 47.35 47.6 48.9 48.1 49.6 49.2 53.33 53.81 54.73 54.1 54.9 54.8
09/06/2019 06:51:59 47.35 47.52 48.9 48.1 49.6 49.2 53.65 53.74 54.73 54.1 54.9 54.8
09/06/2019 06:52:00 48.68 48.33 48.9 48.1 49.6 49.2 54.25 54.12 54.73 54.1 54.9 54.8
09/06/2019 06:52:01 48.63 48.59 48.9 48.1 49.6 49.2 54.3 54.27 54.73 54.1 54.9 54.8
09/06/2019 06:52:02 48.53 48.72 48.9 48.1 49.6 49.2 54.61 54.55 54.73 54.1 54.9 54.8
09/06/2019 06:52:03 48.59 48.76 48.9 48.1 49.6 49.2 54.36 54.73 54.73 54.1 54.9 54.8
09/06/2019 06:52:04 48.64 48.73 48.9 48.1 49.6 49.2 54.3 54.43 54.73 54.1 54.9 54.8
09/06/2019 06:52:05 48.78 48.78 48.9 48.1 49.6 49.2 54.45 54.49 54.73 54.1 54.9 54.8
09/06/2019 06:52:06 48.28 48.77 48.9 48.1 49.6 49.2 54.27 54.47 54.73 54.1 54.9 54.8
09/06/2019 06:52:07 48.62 48.75 48.9 48.1 49.6 49.2 54.34 54.59 54.73 54.1 54.9 54.8
09/06/2019 06:52:08 48.28 48.56 48.9 48.1 49.6 49.2 54.18 54.41 54.73 54.1 54.9 54.8
09/06/2019 06:52:09 47.9 48.4 48.9 48.1 49.6 49.2 54.51 54.55 54.73 54.1 54.9 54.8
09/06/2019 06:52:10 48.55 48.41 48.9 48.1 49.6 49.2 54.43 54.6 54.73 54.1 54.9 54.8
09/06/2019 06:52:11 48.08 48.37 48.9 48.1 49.6 49.2 54.35 54.45 54.73 54.1 54.9 54.8
09/06/2019 06:52:12 48.33 48.48 48.9 48.1 49.6 49.2 54.32 54.53 54.73 54.1 54.9 54.8
09/06/2019 06:52:13 48.33 48.44 48.87 48.1 49.6 49.2 54.8 54.75 54.75 54.2 54.9 54.8
09/06/2019 06:52:14 48.3 48.38 48.87 48.1 49.6 49.2 54.22 54.84 54.84 54.2 54.9 54.8
09/06/2019 06:52:15 48.27 48.37 48.87 48.1 49.6 49.2 54.49 54.58 54.84 54.2 54.9 54.8
09/06/2019 06:52:16 48.32 48.46 48.87 48.1 49.6 49.2 53.63 54.54 54.84 54.2 54.9 54.8
09/06/2019 06:52:17 47.74 48.37 48.87 48.1 49.6 49.2 53.99 54.18 54.84 54.2 54.9 54.8
09/06/2019 06:52:18 47.33 47.97 48.87 48.1 49.6 49.2 53.56 53.91 54.84 54.2 54.9 54.8
09/06/2019 06:52:19 48.16 48.08 48.87 48.1 49.6 49.2 53.91 53.98 54.84 54.2 54.9 54.8
09/06/2019 06:52:20 48.41 48.37 48.78 48.1 49.6 49.2 54.82 54.68 54.84 54.2 54.9 54.8
09/06/2019 06:52:21 47.86 48.31 48.78 48.1 49.6 49.2 53.83 54.5 54.84 54.2 54.9 54.8
09/06/2019 06:52:22 47.95 48.05 48.78 48.1 49.6 49.2 53.33 54.08 54.84 54.2 54.9 54.8
09/06/2019 06:52:23 47.59 48.02 48.78 48.1 49.6 49.2 53.91 53.94 54.84 54.2 54.9 54.8
09/06/2019 06:52:24 47.58 47.89 48.78 48.1 49.6 49.2 53.53 53.93 54.84 54.2 54.9 54.8
09/06/2019 06:52:25 47.89 47.95 48.78 48.1 49.6 49.2 54.42 54.17 54.84 54.2 54.9 54.8
09/06/2019 06:52:26 48.52 48.3 48.78 48.1 49.6 49.2 54.57 54.54 54.84 54.2 54.9 54.8
09/06/2019 06:52:27 48.4 48.38 48.78 48.1 49.6 49.2 54.56 54.7 54.84 54.2 54.9 54.8
09/06/2019 06:52:28 48.55 48.54 48.78 48.1 49.6 49.2 55.01 54.92 54.92 54.2 54.9 54.8
09/06/2019 06:52:29 48.79 48.77 48.78 48.1 49.6 49.2 54.61 54.91 54.92 54.2 54.9 54.8
09/06/2019 06:52:30 48.25 48.7 48.78 48.1 49.6 49.2 54.25 54.76 54.92 54.2 54.9 54.8
09/06/2019 06:52:31 48.57 48.61 48.78 48.1 49.6 49.2 54.28 54.58 54.92 54.2 54.9 54.8
09/06/2019 06:52:32 48.44 48.57 48.78 48.1 49.6 49.2 54.68 54.64 54.92 54.2 54.9 54.8
09/06/2019 06:52:33 48.26 48.53 48.78 48.1 49.5 49.2 54.68 54.75 54.92 54.2 54.9 54.8
09/06/2019 06:52:34 49.08 48.86 48.86 48.1 49.5 49.2 54.77 54.82 54.92 54.2 54.9 54.8
09/06/2019 06:52:35 48.83 49.06 49.06 48.1 49.5 49.2 54.24 54.8 54.92 54.2 54.9 54.8
09/06/2019 06:52:36 48.17 48.79 49.06 48.1 49.5 49.2 54.3 54.44 54.92 54.2 54.9 54.8
09/06/2019 06:52:37 48.24 48.45 49.06 48.2 49.5 49.2 53.84 54.4 54.92 54.2 54.9 54.8
09/06/2019 06:52:38 48.05 48.57 49.06 48.2 49.5 49.2 54.07 54.13 54.92 54.2 54.9 54.8
09/06/2019 06:52:39 47.22 48.07 49.06 48.2 49.5 49.2 53.53 54.05 54.92 54.2 54.9 54.8
09/06/2019 06:52:40 47.75 47.79 49.06 48.2 49.5 49.2 53.81 53.97 54.92 54.2 54.9 54.8
09/06/2019 06:52:41 47.17 47.84 49.06 48.2 49.5 49.2 53.35 53.84 54.92 54.2 54.9 54.8
09/06/2019 06:52:42 47.6 47.68 49.06 48.2 49.5 49.2 53.47 53.69 54.92 54.2 54.9 54.8
09/06/2019 06:52:43 47.64 47.66 49.06 48.2 49.5 49.2 53.99 53.89 54.92 54.2 54.9 54.8
09/06/2019 06:52:44 47.54 47.75 49.06 48.2 49.5 49.2 53.53 53.82 54.92 54.2 54.9 54.8
09/06/2019 06:52:45 48.19 48.09 49.06 48.2 49.5 49.2 53.78 53.81 54.92 54.2 54.9 54.8
09/06/2019 06:52:46 48.99 48.8 49.06 48.2 49.5 49.2 54.62 54.36 54.92 54.2 54.9 54.8
09/06/2019 06:52:47 48.08 48.66 49.06 48.2 49.5 49.2 53.73 54.34 54.92 54.2 54.9 54.8
09/06/2019 06:52:48 48.42 48.6 49.06 48.2 49.5 49.2 54.99 54.65 54.92 54.2 54.9 54.8
09/06/2019 06:52:49 48.43 48.47 49.06 48.2 49.5 49.2 53.91 54.64 54.92 54.2 54.9 54.8
09/06/2019 06:52:50 47.98 48.44 49.06 48.2 49.5 49.2 54.42 54.45 54.92 54.2 54.9 54.8
09/06/2019 06:52:51 47.95 48.18 49.06 48.2 49.5 49.2 54.35 54.42 54.92 54.2 54.8 54.8
09/06/2019 06:52:52 48.35 48.34 49.06 48.2 49.5 49.2 54.6 54.56 54.92 54.2 54.8 54.8
09/06/2019 06:52:53 48.3 48.41 49.06 48.2 49.5 49.2 54.27 54.53 54.92 54.2 54.8 54.8
09/06/2019 06:52:54 48.09 48.32 49.06 48.2 49.5 49.2 53.7 54.37 54.92 54.2 54.8 54.8
09/06/2019 06:52:55 48.26 48.38 49.06 48.2 49.5 49.2 54.11 54.3 54.92 54.2 54.8 54.8
09/06/2019 06:52:56 48.61 48.55 49.06 48.2 49.5 49.2 54.58 54.46 54.92 54.2 54.8 54.8
09/06/2019 06:52:57 48.63 48.65 49.06 48.2 49.5 49.2 54.4 54.54 54.92 54.2 54.8 54.8
09/06/2019 06:52:58 48.5 48.68 49.06 48.2 49.5 49.2 54.38 54.52 54.91 54.2 54.8 54.8
09/06/2019 06:52:59 49.28 49.08 49.08 48.2 49.5 49.2 54.67 54.63 54.82 54.2 54.8 54.8
09/06/2019 06:53:00 48.82 49.03 49.08 48.2 49.5 49.2 54.77 54.84 54.84 54.2 54.8 54.8
09/06/2019 06:53:01 49.09 49.08 49.08 48.2 49.5 49.2 54.98 55.01 55.01 54.2 54.8 54.8
09/06/2019 06:53:02 48.99 49.1 49.1 48.2 49.5 49.2 54.75 55.08 55.08 54.3 54.8 54.8
09/06/2019 06:53:03 48.64 49.06 49.1 48.2 49.5 49.2 54.75 55.11 55.11 54.3 54.8 54.8
09/06/2019 06:53:04 48.66 48.81 49.1 48.2 49.5 49.2 54.75 54.83 55.11 54.3 54.8 54.8
09/06/2019 06:53:05 48.88 48.91 49.1 48.2 49.5 49.2 55.1 55.07 55.11 54.3 54.8 54.8
09/06/2019 06:53:06 48.91 49.05 49.1 48.2 49.5 49.2 54.83 55 55.11 54.3 54.8 54.8
09/06/2019 06:53:07 47.84 48.83 49.1 48.2 49.5 49.2 54.13 54.9 55.11 54.3 54.8 54.8
09/06/2019 06:53:08 47.97 48.29 49.1 48.2 49.5 49.2 54.17 54.36 55.11 54.3 54.8 54.8
09/06/2019 06:53:09 48 48.17 49.1 48.2 49.5 49.2 53.71 54.39 55.11 54.3 54.8 54.8
09/06/2019 06:53:10 47.68 48.05 49.1 48.2 49.5 49.2 53.72 53.86 55.11 54.3 54.8 54.8
09/06/2019 06:53:11 48.54 48.32 49.1 48.2 49.5 49.2 54.19 54.11 55.11 54.3 54.8 54.8
09/06/2019 06:53:12 48 48.37 49.1 48.2 49.5 49.2 54.36 54.42 55.11 54.3 54.8 54.8
09/06/2019 06:53:13 47.81 48.07 49.1 48.2 49.5 49.2 53.76 54.18 55.11 54.3 54.8 54.8
09/06/2019 06:53:14 48.09 48.08 49.1 48.2 49.5 49.2 54.17 54.18 55.11 54.3 54.8 54.8
09/06/2019 06:53:15 48.41 48.39 49.1 48.2 49.5 49.2 54.41 54.36 55.11 54.3 54.8 54.8
09/06/2019 06:53:16 48.89 48.71 49.1 48.2 49.4 49.2 54.56 54.62 55.11 54.3 54.8 54.8
09/06/2019 06:53:17 49.2 49.07 49.1 48.2 49.4 49.2 55.08 55 55.11 54.3 54.8 54.8
09/06/2019 06:53:18 48.8 49.14 49.14 48.2 49.4 49.2 54.61 54.94 55.11 54.3 54.8 54.8
09/06/2019 06:53:19 48.8 48.95 49.14 48.2 49.4 49.2 54.49 54.79 55.11 54.3 54.8 54.8
09/06/2019 06:53:20 49.05 49.01 49.14 48.2 49.4 49.2 55.03 54.91 55.11 54.3 54.8 54.8
09/06/2019 06:53:21 48.69 48.94 49.14 48.2 49.4 49.2 54.4 54.9 55.11 54.3 54.8 54.8
09/06/2019 06:53:22 49.07 49.08 49.14 48.2 49.4 49.2 54.64 54.74 55.11 54.3 54.8 54.8
09/06/2019 06:53:23 49.09 49.14 49.14 48.2 49.4 49.2 54.83 54.89 55.11 54.3 54.8 54.8
09/06/2019 06:53:24 48.68 49.05 49.14 48.2 49.4 49.2 55.34 55.26 55.26 54.3 54.8 54.8
09/06/2019 06:53:25 48.84 48.88 49.14 48.3 49.4 49.2 54.83 55.18 55.26 54.3 54.8 54.8
09/06/2019 06:53:26 49.03 49.1 49.14 48.3 49.4 49.2 54.49 55.04 55.26 54.3 54.8 54.8
09/06/2019 06:53:27 49.15 49.13 49.14 48.3 49.4 49.2 55.27 55.16 55.26 54.3 54.8 54.8
09/06/2019 06:53:28 48.93 49.09 49.14 48.3 49.4 49.2 54.49 55.05 55.26 54.3 54.8 54.8
09/06/2019 06:53:29 48.79 49 49.14 48.3 49.4 49.2 54.63 54.89 55.26 54.3 54.8 54.8
09/06/2019 06:53:30 48.86 49.06 49.14 48.3 49.4 49.2 54.8 54.83 55.26 54.3 54.8 54.8
09/06/2019 06:53:31 49.1 49.14 49.14 48.3 49.4 49.2 54.94 55.05 55.26 54.3 54.8 54.8
09/06/2019 06:53:32 48.36 48.97 49.14 48.3 49.4 49.2 54.83 54.87 55.26 54.3 54.8 54.8
09/06/2019 06:53:33 48.87 48.92 49.14 48.3 49.4 49.2 54.94 55.01 55.26 54.3 54.8 54.8
09/06/2019 06:53:34 49.25 49.16 49.16 48.3 49.4 49.2 55.35 55.21 55.26 54.3 54.8 54.8
09/06/2019 06:53:35 49.1 49.26 49.26 48.3 49.4 49.2 55.44 55.37 55.37 54.4 54.8 54.8
09/06/2019 06:53:36 48.77 49.17 49.26 48.3 49.4 49.2 55.49 55.52 55.52 54.4 54.8 54.8
09/06/2019 06:53:37 48.88 49.03 49.26 48.3 49.4 49.2 55.26 55.51 55.52 54.4 54.8 54.8
09/06/2019 06:53:38 48.37 48.99 49.26 48.3 49.4 49.2 55.27 55.5 55.52 54.4 54.8 54.8
09/06/2019 06:53:39 48.09 48.56 49.26 48.3 49.4 49.2 55.18 55.39 55.52 54.4 54.8 54.8
09/06/2019 06:53:40 48.3 48.37 49.26 48.3 49.4 49.2 54.45 55.22 55.52 54.4 54.8 54.8
09/06/2019 06:53:41 48.09 48.41 49.26 48.3 49.4 49.2 54.23 54.88 55.52 54.4 54.8 54.8
09/06/2019 06:53:42 48.07 48.2 49.26 48.3 49.4 49.2 54.32 54.48 55.52 54.4 54.8 54.8
09/06/2019 06:53:43 48.34 48.29 49.26 48.3 49.4 49.2 54.72 54.68 55.52 54.4 54.8 54.8
09/06/2019 06:53:44 48.12 48.39 49.26 48.3 49.4 49.2 54.51 54.91 55.52 54.4 54.8 54.8
09/06/2019 06:53:45 48.84 48.76 49.26 48.3 49.4 49.2 55.01 54.91 55.52 54.4 54.8 54.8
09/06/2019 06:53:46 48.73 48.69 49.26 48.3 49.4 49.2 54.73 55.01 55.52 54.4 54.8 54.8
09/06/2019 06:53:47 49.68 49.36 49.36 48.3 49.4 49.2 55.4 55.19 55.52 54.4 54.8 54.8
09/06/2019 06:53:48 49.92 49.72 49.72 48.3 49.4 49.2 55.47 55.63 55.63 54.4 54.8 54.8
09/06/2019 06:53:49 49.82 49.88 49.88 48.3 49.4 49.2 55.29 55.41 55.63 54.4 54.8 54.8
09/06/2019 06:53:50 49.86 49.91 49.91 48.3 49.4 49.2 55.45 55.41 55.63 54.4 54.8 54.8
09/06/2019 06:53:51 49.49 49.82 49.91 48.3 49.4 49.2 55.39 55.61 55.63 54.4 54.8 54.8
09/06/2019 06:53:52 49.67 49.69 49.91 48.3 49.4 49.2 54.97 55.38 55.63 54.4 54.8 54.8
09/06/2019 06:53:53 50.02 49.95 49.95 48.3 49.4 49.2 55.31 55.27 55.63 54.4 54.8 54.8
09/06/2019 06:53:54 50.08 50.13 50.13 48.4 49.4 49.2 55.7 55.66 55.66 54.4 54.8 54.8
09/06/2019 06:53:55 49.69 49.99 50.13 48.4 49.4 49.2 55.12 55.57 55.66 54.4 54.8 54.8
09/06/2019 06:53:56 49.81 49.95 50.13 48.4 49.4 49.2 55.89 55.78 55.78 54.4 54.8 54.8
09/06/2019 06:53:57 49.76 49.86 50.13 48.4 49.4 49.2 55.15 55.62 55.78 54.4 54.8 54.8
09/06/2019 06:53:58 49.88 49.95 50.13 48.4 49.4 49.2 55.33 55.51 55.78 54.4 54.8 54.8
09/06/2019 06:53:59 49.92 49.99 50.13 48.4 49.4 49.2 55.86 55.77 55.78 54.4 54.8 54.8
09/06/2019 06:54:00 50.03 50.04 50.13 48.4 49.4 49.2 55.61 55.75 55.78 54.4 54.8 54.8
09/06/2019 06:54:01 49.66 50 50.13 48.4 49.4 49.2 55.14 55.72 55.78 54.4 54.8 54.8
09/06/2019 06:54:02 49.97 49.98 50.13 48.4 49.4 49.2 55.89 55.72 55.78 54.4 54.8 54.8
09/06/2019 06:54:03 49.78 49.92 50.13 48.4 49.4 49.2 55.24 55.69 55.78 54.4 54.8 54.8
09/06/2019 06:54:04 49.61 49.86 50.13 48.4 49.4 49.2 55.27 55.41 55.78 54.4 54.8 54.8
09/06/2019 06:54:05 49.83 49.82 50.13 48.4 49.4 49.2 55.44 55.59 55.78 54.4 54.8 54.8
09/06/2019 06:54:06 49.98 50.01 50.13 48.4 49.4 49.2 55.61 55.58 55.78 54.4 54.8 54.8
09/06/2019 06:54:07 49.31 49.89 50.13 48.4 49.4 49.2 55.46 55.63 55.78 54.4 54.8 54.8
09/06/2019 06:54:08 49.61 49.78 50.13 48.4 49.4 49.2 55.44 55.66 55.78 54.4 54.7 54.8
09/06/2019 06:54:09 49.23 49.53 50.13 48.4 49.4 49.2 54.54 55.4 55.78 54.4 54.7 54.8
09/06/2019 06:54:10 48.83 49.33 50.13 48.4 49.3 49.2 54.49 54.92 55.78 54.4 54.7 54.8
09/06/2019 06:54:11 49.42 49.3 50.13 48.4 49.3 49.2 54.84 54.88 55.78 54.4 54.7 54.8
09/06/2019 06:54:12 49.09 49.32 50.13 48.4 49.3 49.2 54.72 54.89 55.78 54.4 54.7 54.8
09/06/2019 06:54:13 49.22 49.41 50.13 48.4 49.3 49.2 55.01 55.07 55.78 54.4 54.7 54.8
09/06/2019 06:54:14 49.37 49.37 50.13 48.5 49.3 49.2 54.82 55.02 55.78 54.4 54.7 54.8
09/06/2019 06:54:15 49.33 49.38 50.13 48.5 49.3 49.2 54.67 54.97 55.78 54.4 54.7 54.8
09/06/2019 06:54:16 49.82 49.65 50.13 48.5 49.3 49.2 55.53 55.27 55.78 54.4 54.7 54.8
09/06/2019 06:54:17 50 49.87 50.13 48.5 49.3 49.2 55.8 55.64 55.78 54.5 54.7 54.8
09/06/2019 06:54:18 49.89 49.95 50.13 48.5 49.3 49.2 55.38 55.6 55.78 54.5 54.7 54.8
09/06/2019 06:54:19 49.65 49.95 50.13 48.5 49.3 49.2 55.64 55.69 55.78 54.5 54.7 54.8
09/06/2019 06:54:20 49.5 49.8 50.13 48.5 49.3 49.2 55.74 55.75 55.78 54.5 54.7 54.8
09/06/2019 06:54:21 49.8 49.78 50.13 48.5 49.3 49.2 55.59 55.8 55.8 54.5 54.7 54.8
09/06/2019 06:54:22 49.72 49.86 50.13 48.5 49.3 49.2 55.1 55.61 55.8 54.5 54.7 54.8
09/06/2019 06:54:23 50.05 49.97 50.13 48.5 49.3 49.2 55.87 55.71 55.8 54.5 54.7 54.8
09/06/2019 06:54:24 50.24 50.21 50.21 48.5 49.3 49.2 55.66 55.73 55.8 54.5 54.7 54.8
09/06/2019 06:54:25 49.52 50.16 50.21 48.5 49.3 49.2 55.62 55.85 55.85 54.5 54.7 54.8
09/06/2019 06:54:26 50.14 50.06 50.21 48.5 49.3 49.2 55.89 55.98 55.98 54.5 54.7 54.8
09/06/2019 06:54:27 50.09 50.14 50.21 48.5 49.3 49.2 55.82 55.91 55.98 54.5 54.7 54.8
09/06/2019 06:54:28 49.89 50.09 50.21 48.5 49.3 49.2 55.53 55.81 55.98 54.5 54.7 54.8
09/06/2019 06:54:29 50.07 50.06 50.21 48.6 49.3 49.2 55.47 55.67 55.98 54.5 54.7 54.8
09/06/2019 06:54:30 49.93 50.09 50.21 48.6 49.3 49.2 55.45 55.72 55.98 54.5 54.7 54.8
09/06/2019 06:54:31 49.33 50.05 50.21 48.6 49.3 49.2 55.52 55.72 55.98 54.5 54.7 54.8
09/06/2019 06:54:32 49.83 49.8 50.21 48.6 49.3 49.2 55.42 55.61 55.98 54.5 54.7 54.8
09/06/2019 06:54:33 49.86 49.84 50.21 48.6 49.3 49.2 55.48 55.53 55.98 54.5 54.7 54.8
09/06/2019 06:54:34 50 49.95 50.21 48.6 49.3 49.2 55.76 55.87 55.98 54.5 54.7 54.8
09/06/2019 06:54:35 49.4 49.93 50.21 48.6 49.3 49.2 54.76 55.58 55.98 54.5 54.7 54.8
09/06/2019 06:54:36 49.06 49.61 50.21 48.6 49.3 49.2 54.46 55.09 55.98 54.5 54.7 54.8
09/06/2019 06:54:37 49.27 49.41 50.21 48.6 49.3 49.2 55.32 55.17 55.98 54.5 54.7 54.8
09/06/2019 06:54:38 49.16 49.32 50.21 48.6 49.3 49.2 54.99 55.23 55.98 54.5 54.7 54.8
09/06/2019 06:54:39 49.22 49.26 50.21 48.6 49.3 49.2 54.54 55.07 55.98 54.5 54.7 54.8
09/06/2019 06:54:40 49.22 49.36 50.21 48.6 49.3 49.2 55.29 55.17 55.98 54.5 54.7 54.8
09/06/2019 06:54:41 49.84 49.64 50.21 48.6 49.3 49.2 55.55 55.43 55.98 54.5 54.7 54.8
09/06/2019 06:54:42 49.68 49.78 50.21 48.6 49.3 49.2 55.94 55.85 55.98 54.5 54.7 54.8
09/06/2019 06:54:43 49.99 49.89 50.21 48.6 49.3 49.2 55.7 56.16 56.16 54.6 54.7 54.8
09/06/2019 06:54:44 50 50.08 50.21 48.6 49.3 49.2 55.75 55.79 56.16 54.6 54.7 54.8
09/06/2019 06:54:45 49.92 50.11 50.21 48.6 49.3 49.2 55.19 55.87 56.16 54.6 54.7 54.8
09/06/2019 06:54:46 49.75 49.96 50.21 48.6 49.3 49.2 55.26 55.54 56.16 54.6 54.7 54.8
09/06/2019 06:54:47 50.27 50.11 50.21 48.6 49.3 49.2 55.79 55.64 56.16 54.6 54.7 54.8
09/06/2019 06:54:48 50.04 50.15 50.21 48.6 49.3 49.2 55.3 55.67 56.16 54.6 54.7 54.8
09/06/2019 06:54:49 49.73 50.17 50.21 48.7 49.3 49.2 56.04 55.95 56.16 54.6 54.7 54.8
09/06/2019 06:54:50 50.07 50.08 50.21 48.7 49.3 49.2 55.5 55.85 56.16 54.6 54.7 54.8
09/06/2019 06:54:51 49.53 50.02 50.21 48.7 49.3 49.2 55.26 55.64 56.16 54.6 54.7 54.8
09/06/2019 06:54:52 49.53 49.83 50.21 48.7 49.3 49.2 55.25 55.62 56.16 54.6 54.7 54.8
09/06/2019 06:54:53 49.79 49.78 50.21 48.7 49.3 49.2 54.99 55.54 56.16 54.6 54.7 54.8
09/06/2019 06:54:54 49.8 49.93 50.17 48.7 49.3 49.2 55.33 55.29 56.16 54.6 54.7 54.8
09/06/2019 06:54:55 49.86 50 50.17 48.7 49.3 49.2 55.86 55.67 56.16 54.6 54.7 54.8
09/06/2019 06:54:56 49.62 49.86 50.17 48.7 49.3 49.2 55.78 55.88 56.16 54.6 54.7 54.8
09/06/2019 06:54:57 49.98 49.97 50.17 48.7 49.3 49.2 55.55 55.78 56.16 54.6 54.7 54.8
09/06/2019 06:54:58 50.04 50.06 50.17 48.7 49.3 49.2 55.93 55.83 56.16 54.6 54.7 54.8
09/06/2019 06:54:59 49.94 50.13 50.17 48.7 49.3 49.2 55.62 55.95 56.16 54.6 54.7 54.8
09/06/2019 06:55:00 50.28 50.17 50.17 48.7 49.3 49.2 55.73 55.81 56.16 54.6 54.7 54.8
09/06/2019 06:55:01 49.87 50.2 50.2 48.7 49.3 49.2 55.85 55.85 56.16 54.6 54.7 54.8
09/06/2019 06:55:02 50.28 50.28 50.28 48.7 49.3 49.2 55.57 55.93 56.16 54.6 54.7 54.8
09/06/2019 06:55:03 49.37 50.13 50.28 48.7 49.3 49.2 54.87 55.6 56.16 54.6 54.7 54.8
09/06/2019 06:55:04 49.76 49.91 50.28 48.7 49.3 49.2 55.29 55.3 56.16 54.7 54.7 54.8
09/06/2019 06:55:05 49.33 49.68 50.28 48.7 49.3 49.2 54.82 55.28 56.16 54.7 54.7 54.8
09/06/2019 06:55:06 49.42 49.51 50.28 48.7 49.3 49.2 55.36 55.43 56.16 54.7 54.7 54.8
09/06/2019 06:55:07 48.99 49.54 50.28 48.7 49.3 49.2 55.13 55.33 56.16 54.7 54.7 54.8
09/06/2019 06:55:08 49.1 49.21 50.28 48.7 49.3 49.2 54.88 55.3 56.16 54.7 54.7 54.8
09/06/2019 06:55:09 49.46 49.43 50.28 48.7 49.3 49.2 55.7 55.55 56.16 54.7 54.7 54.8
09/06/2019 06:55:10 49.88 49.73 50.28 48.7 49.3 49.2 55.81 55.82 56.16 54.7 54.7 54.8
09/06/2019 06:55:11 49.72 49.79 50.28 48.8 49.3 49.2 55.22 55.66 56.16 54.7 54.7 54.8
09/06/2019 06:55:12 49.8 49.83 50.28 48.8 49.3 49.2 55.32 55.51 56.16 54.7 54.7 54.8
09/06/2019 06:55:13 49.94 50.03 50.28 48.8 49.3 49.2 55.7 55.63 55.95 54.7 54.7 54.8
09/06/2019 06:55:14 49.61 49.82 50.28 48.8 49.3 49.2 55.47 55.59 55.95 54.7 54.7 54.8
09/06/2019 06:55:15 49.67 49.78 50.28 48.8 49.3 49.2 55.22 55.51 55.95 54.7 54.7 54.8
09/06/2019 06:55:16 49.78 49.8 50.28 48.8 49.3 49.2 55.59 55.62 55.95 54.7 54.7 54.8
09/06/2019 06:55:17 49.91 49.89 50.28 48.8 49.3 49.2 56.06 55.9 55.95 54.7 54.7 54.8
09/06/2019 06:55:18 49.95 50.04 50.28 48.8 49.3 49.2 55.22 55.9 55.95 54.7 54.7 54.8
09/06/2019 06:55:19 49.74 49.97 50.28 48.8 49.3 49.2 55.41 55.55 55.95 54.7 54.7 54.8
09/06/2019 06:55:20 49.5 49.79 50.28 48.8 49.2 49.2 55.39 55.56 55.95 54.7 54.7 54.8
09/06/2019 06:55:21 49.93 49.88 50.28 48.8 49.2 49.2 55.45 55.69 55.95 54.7 54.7 54.8
09/06/2019 06:55:22 49.85 49.91 50.28 48.8 49.2 49.2 55.36 55.47 55.95 54.7 54.7 54.8
09/06/2019 06:55:23 49.65 49.9 50.28 48.8 49.2 49.2 55.38 55.47 55.95 54.7 54.7 54.8
09/06/2019 06:55:24 50.5 50.27 50.28 48.8 49.2 49.2 55.52 55.59 55.95 54.7 54.7 54.8
09/06/2019 06:55:25 49.72 50.24 50.28 48.8 49.2 49.2 55.17 55.51 55.95 54.7 54.7 54.8
09/06/2019 06:55:26 49.82 50.05 50.28 48.8 49.2 49.2 55.57 55.54 55.95 54.7 54.7 54.8
09/06/2019 06:55:27 49.52 49.86 50.28 48.8 49.2 49.2 55.06 55.5 55.95 54.7 54.7 54.8
09/06/2019 06:55:28 48.8 49.71 50.28 48.8 49.2 49.2 54.91 55.35 55.95 54.7 54.7 54.8
09/06/2019 06:55:29 48.79 49.19 50.28 48.8 49.2 49.2 55.2 55.2 55.93 54.7 54.7 54.8
09/06/2019 06:55:30 49.38 49.3 50.28 48.8 49.2 49.2 54.82 55.29 55.93 54.7 54.7 54.8
09/06/2019 06:55:31 49.56 49.51 50.28 48.9 49.2 49.2 55.26 55.21 55.93 54.7 54.7 54.8
09/06/2019 06:55:32 49.51 49.64 50.27 48.9 49.2 49.2 55.63 55.5 55.9 54.7 54.7 54.8
09/06/2019 06:55:33 49.5 49.55 50.27 48.9 49.2 49.2 55.43 55.5 55.9 54.7 54.7 54.8
09/06/2019 06:55:34 49.72 49.76 50.27 48.9 49.2 49.2 56.14 55.97 55.97 54.8 54.7 54.8
09/06/2019 06:55:35 50.12 49.98 50.27 48.9 49.2 49.2 55.69 55.99 55.99 54.8 54.7 54.8
09/06/2019 06:55:36 49.96 50.01 50.27 48.9 49.2 49.2 55.84 55.91 55.99 54.8 54.7 54.8
09/06/2019 06:55:37 49.71 50 50.27 48.9 49.2 49.2 55.95 55.98 55.99 54.8 54.7 54.8
09/06/2019 06:55:38 49.68 49.89 50.27 48.9 49.2 49.2 55.72 56.17 56.17 54.8 54.7 54.8
09/06/2019 06:55:39 49.86 49.89 50.27 48.9 49.2 49.2 55.15 55.7 56.17 54.8 54.7 54.8
09/06/2019 06:55:40 49.87 49.89 50.27 48.9 49.2 49.2 55.57 55.61 56.17 54.8 54.7 54.8
09/06/2019 06:55:41 49.69 49.91 50.27 48.9 49.2 49.2 55.12 55.65 56.17 54.8 54.7 54.8
09/06/2019 06:55:42 50.12 50.09 50.27 48.9 49.2 49.3 55.59 55.67 56.17 54.8 54.7 54.8
09/06/2019 06:55:43 49.92 50.05 50.27 48.9 49.2 49.3 55.88 55.8 56.17 54.8 54.7 54.8
09/06/2019 06:55:44 49.6 50.11 50.27 48.9 49.2 49.3 55.52 55.93 56.17 54.8 54.7 54.8
09/06/2019 06:55:45 49.79 49.87 50.27 48.9 49.2 49.3 56.38 56.2 56.2 54.8 54.7 54.8
09/06/2019 06:55:46 49.8 49.85 50.27 48.9 49.2 49.3 56.31 56.32 56.32 54.8 54.7 54.8
09/06/2019 06:55:47 49.6 49.91 50.27 48.9 49.2 49.3 55.84 56.29 56.32 54.8 54.7 54.8
09/06/2019 06:55:48 49.7 49.87 50.27 49 49.2 49.3 56.05 56.11 56.32 54.8 54.7 54.8
09/06/2019 06:55:49 49.16 49.61 50.27 49 49.2 49.3 54.95 56.08 56.32 54.8 54.7 54.8
09/06/2019 06:55:50 48.94 49.5 50.27 49 49.2 49.3 55.26 55.5 56.32 54.8 54.7 54.8
09/06/2019 06:55:51 49.27 49.24 50.27 49 49.2 49.3 55.21 55.5 56.32 54.8 54.7 54.8
09/06/2019 06:55:52 49.59 49.51 50.27 49 49.2 49.3 55.12 55.4 56.32 54.8 54.7 54.8
09/06/2019 06:55:53 49.7 49.67 50.27 49 49.2 49.3 55.58 55.61 56.32 54.9 54.7 54.8
09/06/2019 06:55:54 49.96 49.89 50.24 49 49.2 49.3 56.43 56.13 56.32 54.9 54.7 54.8
09/06/2019 06:55:55 49.95 50.02 50.11 49 49.2 49.3 55.47 56.2 56.32 54.9 54.7 54.8
09/06/2019 06:55:56 49.7 49.94 50.11 49 49.2 49.3 55.39 55.72 56.32 54.9 54.7 54.8
09/06/2019 06:55:57 50.22 50.08 50.11 49 49.2 49.3 55.82 55.89 56.32 54.9 54.7 54.8
09/06/2019 06:55:58 49.82 50.17 50.17 49 49.2 49.3 55.71 55.8 56.32 54.9 54.7 54.8
09/06/2019 06:55:59 49.8 49.99 50.17 49 49.2 49.3 56.07 55.99 56.32 54.9 54.7 54.8
09/06/2019 06:56:00 50.21 50.1 50.17 49 49.2 49.3 56.4 56.38 56.38 54.9 54.7 54.8
09/06/2019 06:56:01 49.88 50.1 50.17 49 49.2 49.3 55.46 56.21 56.38 54.9 54.7 54.8
09/06/2019 06:56:02 49.42 49.95 50.17 49 49.2 49.3 55.15 55.75 56.38 54.9 54.7 54.8
09/06/2019 06:56:03 50.02 49.96 50.17 49 49.2 49.3 55.41 55.63 56.38 54.9 54.7 54.8
09/06/2019 06:56:04 49.68 49.83 50.17 49 49.2 49.3 54.77 55.33 56.38 54.9 54.7 54.8
09/06/2019 06:56:05 49.83 49.84 50.17 49 49.2 49.3 55.27 55.25 56.38 54.9 54.7 54.8
09/06/2019 06:56:06 50.25 50.17 50.17 49 49.2 49.3 56.5 56.15 56.38 54.9 54.7 54.8
09/06/2019 06:56:07 49.88 50.09 50.17 49 49.2 49.3 55.6 56.09 56.38 54.9 54.7 54.8
09/06/2019 06:56:08 49.59 49.96 50.17 49.1 49.2 49.3 55.79 55.93 56.38 54.9 54.7 54.8
09/06/2019 06:56:09 49.75 49.86 50.17 49.1 49.2 49.3 55.86 56.03 56.38 54.9 54.7 54.8
09/06/2019 06:56:10 50.32 50.14 50.17 49.1 49.2 49.3 55.46 55.87 56.38 54.9 54.7 54.8
09/06/2019 06:56:11 49.54 50.13 50.17 49.1 49.2 49.3 55.66 55.68 56.38 54.9 54.7 54.8
09/06/2019 06:56:12 49.22 49.77 50.17 49.1 49.2 49.3 54.82 55.68 56.38 54.9 54.7 54.8
09/06/2019 06:56:13 49.54 49.54 50.17 49.1 49.2 49.3 55.19 55.4 56.38 55 54.7 54.8
09/06/2019 06:56:14 49 49.54 50.17 49.1 49.2 49.3 55.44 55.4 56.38 55 54.7 54.8
09/06/2019 06:56:15 49.11 49.28 50.17 49.1 49.2 49.3 55.14 55.6 56.38 55 54.7 54.8
09/06/2019 06:56:16 49.37 49.33 50.17 49.1 49.2 49.3 55.12 55.26 56.38 55 54.7 54.8
09/06/2019 06:56:17 49.29 49.37 50.17 49.1 49.2 49.3 55.42 55.5 56.38 55 54.7 54.8
09/06/2019 06:56:18 50.07 49.84 50.17 49.1 49.2 49.3 55.84 55.79 56.38 55 54.7 54.8
09/06/2019 06:56:19 49.87 49.98 50.17 49.1 49.2 49.3 55.97 55.89 56.38 55 54.7 54.8
09/06/2019 06:56:20 49.72 50.02 50.17 49.1 49.2 49.3 56 56.04 56.38 55 54.7 54.8
09/06/2019 06:56:21 49.95 49.97 50.17 49.1 49.2 49.3 56.14 56.22 56.38 55 54.7 54.8
09/06/2019 06:56:22 49.83 50 50.17 49.1 49.2 49.3 55.36 56.03 56.38 55 54.7 54.8
09/06/2019 06:56:23 49.78 49.87 50.17 49.1 49.2 49.3 56 56.01 56.38 55 54.7 54.8
09/06/2019 06:56:24 50.13 50.07 50.17 49.1 49.2 49.3 56.16 56.22 56.38 55 54.7 54.8
09/06/2019 06:56:25 49.98 50.06 50.17 49.1 49.2 49.3 55.5 56 56.38 55 54.7 54.8
09/06/2019 06:56:26 49.57 50.03 50.17 49.1 49.2 49.3 56.1 56 56.38 55 54.7 54.8
09/06/2019 06:56:27 49.87 49.91 50.17 49.1 49.2 49.3 55.81 56.04 56.38 55 54.7 54.8
09/06/2019 06:56:28 50.1 50.03 50.17 49.2 49.2 49.3 55.6 55.92 56.38 55 54.7 54.8
09/06/2019 06:56:29 49.8 50.09 50.17 49.2 49.2 49.3 56.22 56.04 56.38 55 54.7 54.8
09/06/2019 06:56:30 49.87 49.95 50.17 49.2 49.2 49.3 55.66 56.09 56.22 55 54.7 54.8
09/06/2019 06:56:31 50 50 50.17 49.2 49.2 49.3 55.79 55.93 56.22 55 54.7 54.8
09/06/2019 06:56:32 49.41 49.99 50.17 49.2 49.2 49.3 55.33 55.78 56.22 55 54.7 54.8
09/06/2019 06:56:33 49.72 49.75 50.17 49.2 49.2 49.3 55.54 55.6 56.22 55 54.7 54.8
09/06/2019 06:56:34 49.57 49.82 50.17 49.2 49.2 49.3 55.27 55.67 56.22 55 54.7 54.8
09/06/2019 06:56:35 49.25 49.57 50.17 49.2 49.2 49.3 55.13 55.33 56.22 55 54.7 54.8
09/06/2019 06:56:36 49.43 49.51 50.14 49.2 49.2 49.3 54.84 55.27 56.22 55.1 54.7 54.8
09/06/2019 06:56:37 50.27 50.02 50.14 49.2 49.2 49.3 55.51 55.38 56.22 55.1 54.7 54.8
09/06/2019 06:56:38 49.91 50.2 50.2 49.2 49.2 49.3 55.44 55.58 56.22 55.1 54.7 54.8
09/06/2019 06:56:39 50.11 50.07 50.2 49.2 49.2 49.3 55.56 55.73 56.22 55.1 54.7 54.8
09/06/2019 06:56:40 49.66 50.07 50.2 49.2 49.2 49.3 55.28 55.47 56.22 55.1 54.7 54.8
09/06/2019 06:56:41 49.98 50.08 50.2 49.2 49.2 49.3 55.29 55.5 56.22 55.1 54.7 54.8
09/06/2019 06:56:42 49.79 49.9 50.2 49.2 49.2 49.3 55.68 55.64 56.22 55.1 54.7 54.8
09/06/2019 06:56:43 49.98 50.03 50.2 49.2 49.2 49.3 55.69 55.83 56.22 55.1 54.7 54.8
09/06/2019 06:56:44 49.48 49.95 50.2 49.2 49.2 49.3 55.42 55.9 56.22 55.1 54.7 54.8
09/06/2019 06:56:45 49.37 49.59 50.2 49.2 49.2 49.3 54.98 55.45 56.22 55.1 54.7 54.8
09/06/2019 06:56:46 49.26 49.47 50.2 49.2 49.2 49.3 54.75 55.21 56.22 55.1 54.7 54.8
09/06/2019 06:56:47 48.94 49.37 50.2 49.2 49.2 49.3 54.83 55.07 56.22 55.1 54.7 54.8
09/06/2019 06:56:48 49.09 49.15 50.2 49.2 49.2 49.3 55.11 55.09 56.22 55.1 54.7 54.8
09/06/2019 06:56:49 49.91 49.7 50.2 49.2 49.2 49.3 55.49 55.37 56.22 55.1 54.7 54.8
09/06/2019 06:56:50 49.82 49.94 50.2 49.3 49.2 49.3 55.76 55.69 56.22 55.1 54.7 54.8
09/06/2019 06:56:51 49.76 49.78 50.2 49.3 49.2 49.3 55.37 55.75 56.22 55.1 54.7 54.8
09/06/2019 06:56:52 50.08 50.04 50.2 49.3 49.2 49.3 55.12 55.44 56.22 55.1 54.7 54.8
09/06/2019 06:56:53 49.77 50.04 50.2 49.3 49.2 49.3 55.63 55.53 56.22 55.1 54.7 54.8
09/06/2019 06:56:54 49.7 49.92 50.2 49.3 49.2 49.3 55.66 55.69 56.09 55.1 54.7 54.8
09/06/2019 06:56:55 49.94 49.96 50.2 49.3 49.2 49.3 55.52 55.66 56.09 55.1 54.7 54.8
09/06/2019 06:56:56 50.14 50.11 50.2 49.3 49.2 49.3 55.61 55.83 56.09 55.1 54.7 54.8
09/06/2019 06:56:57 50.36 50.31 50.31 49.3 49.2 49.3 55.94 55.86 56.09 55.1 54.7 54.8
09/06/2019 06:56:58 50.03 50.26 50.31 49.3 49.2 49.3 56.1 56.05 56.09 55.1 54.8 54.8
09/06/2019 06:56:59 49.87 50.25 50.31 49.3 49.2 49.3 55.2 56.04 56.09 55.1 54.8 54.8
09/06/2019 06:57:00 49.83 49.97 50.31 49.3 49.2 49.3 55.39 55.63 56.05 55.1 54.8 54.8
09/06/2019 06:57:01 49.93 49.95 50.31 49.3 49.2 49.3 56.32 56.09 56.09 55.2 54.8 54.8
09/06/2019 06:57:02 49.75 50.02 50.31 49.3 49.2 49.3 55.72 55.96 56.09 55.2 54.8 54.8
09/06/2019 06:57:03 49.93 49.95 50.31 49.3 49.2 49.3 55.9 56.05 56.09 55.2 54.8 54.8
09/06/2019 06:57:04 49.67 49.92 50.31 49.3 49.2 49.3 55.65 55.92 56.09 55.2 54.8 54.8
09/06/2019 06:57:05 49.87 49.88 50.31 49.3 49.2 49.3 55.6 55.8 56.09 55.2 54.8 54.8
09/06/2019 06:57:06 49.46 49.82 50.31 49.3 49.2 49.3 56.02 55.95 56.09 55.2 54.8 54.8
09/06/2019 06:57:07 49.89 49.81 50.31 49.3 49.2 49.3 55.54 55.89 56.09 55.2 54.8 54.8
09/06/2019 06:57:08 49.76 49.96 50.31 49.3 49.2 49.3 55.06 55.66 56.09 55.2 54.8 54.8
09/06/2019 06:57:09 49.35 49.73 50.31 49.4 49.2 49.3 55.35 55.59 56.09 55.2 54.8 54.8
09/06/2019 06:57:10 49.26 49.49 50.31 49.4 49.2 49.3 55 55.29 56.09 55.2 54.8 54.8
09/06/2019 06:57:11 48.99 49.35 50.31 49.4 49.2 49.3 54.85 55.18 56.09 55.2 54.8 54.8
09/06/2019 06:57:12 48.95 49.19 50.31 49.4 49.2 49.3 55.07 55.15 56.09 55.2 54.8 54.8
09/06/2019 06:57:13 49.73 49.54 50.31 49.4 49.1 49.3 55.79 55.57 56.09 55.2 54.8 54.8
09/06/2019 06:57:14 50.2 49.97 50.31 49.4 49.1 49.3 56.07 56 56.09 55.2 54.8 54.8
09/06/2019 06:57:15 49.98 50.06 50.31 49.4 49.1 49.3 56.03 56.2 56.2 55.2 54.8 54.8
09/06/2019 06:57:16 50.03 50.06 50.31 49.4 49.1 49.3 55.75 56.1 56.2 55.2 54.8 54.8
09/06/2019 06:57:17 49.79 50.09 50.31 49.4 49.1 49.3 55.53 55.78 56.2 55.2 54.8 54.8
09/06/2019 06:57:18 49.42 49.89 50.31 49.4 49.1 49.3 54.9 55.6 56.2 55.2 54.8 54.8
09/06/2019 06:57:19 49.86 49.82 50.31 49.4 49.1 49.3 55.5 55.44 56.2 55.2 54.8 54.8
09/06/2019 06:57:20 49.7 49.84 50.31 49.4 49.1 49.3 55.84 55.8 56.2 55.2 54.8 54.8
09/06/2019 06:57:21 49.92 49.91 50.31 49.4 49.1 49.3 55.4 55.73 56.2 55.2 54.8 54.8
09/06/2019 06:57:22 49.94 50.03 50.31 49.4 49.1 49.3 55.73 55.76 56.2 55.2 54.8 54.8
09/06/2019 06:57:23 50.05 50.05 50.31 49.4 49.1 49.3 55.86 55.91 56.2 55.2 54.8 54.8
09/06/2019 06:57:24 49.88 50.13 50.31 49.4 49.1 49.3 55.47 55.84 56.2 55.3 54.8 54.8
09/06/2019 06:57:25 49.97 50.09 50.31 49.4 49.1 49.3 55.92 55.85 56.2 55.3 54.8 54.8
09/06/2019 06:57:26 49.92 50.07 50.31 49.4 49.1 49.3 55.85 55.93 56.2 55.3 54.8 54.8
09/06/2019 06:57:27 49.54 49.9 50.26 49.4 49.1 49.3 55.32 55.79 56.2 55.3 54.8 54.8
09/06/2019 06:57:28 49.69 49.78 50.25 49.4 49.1 49.3 55.6 55.76 56.2 55.3 54.8 54.8
09/06/2019 06:57:29 49.78 49.8 50.13 49.4 49.1 49.3 55.75 55.7 56.2 55.3 54.8 54.8
09/06/2019 06:57:30 49.58 49.75 50.13 49.5 49.1 49.3 55.49 55.66 56.2 55.3 54.8 54.8
09/06/2019 06:57:31 49.95 49.87 50.13 49.5 49.1 49.3 56.35 56.21 56.21 55.3 54.8 54.9
09/06/2019 06:57:32 49.62 49.94 50.13 49.5 49.1 49.3 55.51 56.12 56.21 55.3 54.8 54.9
09/06/2019 06:57:33 48.94 49.62 50.13 49.5 49.1 49.3 55.45 55.78 56.21 55.3 54.8 54.9
09/06/2019 06:57:34 49.21 49.34 50.13 49.5 49.1 49.3 54.88 55.54 56.21 55.3 54.8 54.9
09/06/2019 06:57:35 49.49 49.48 50.13 49.5 49.1 49.3 54.63 55.16 56.21 55.3 54.8 54.9
09/06/2019 06:57:36 49.05 49.36 50.13 49.5 49.1 49.3 55.5 55.34 56.21 55.3 54.8 54.9
09/06/2019 06:57:37 49.47 49.51 50.13 49.5 49.1 49.3 55.28 55.42 56.21 55.3 54.8 54.9
09/06/2019 06:57:38 49.3 49.48 50.13 49.5 49.1 49.3 55.04 55.29 56.21 55.3 54.8 54.9
09/06/2019 06:57:39 49.51 49.51 50.13 49.5 49.1 49.3 56.3 55.94 56.21 55.3 54.8 54.9
09/06/2019 06:57:40 50.2 50.01 50.13 49.5 49.1 49.3 55.59 55.92 56.21 55.3 54.8 54.9
09/06/2019 06:57:41 49.91 50.08 50.13 49.5 49.1 49.3 55.25 55.71 56.21 55.3 54.8 54.9
09/06/2019 06:57:42 49.8 50.03 50.13 49.5 49.1 49.3 56 55.88 56.21 55.3 54.8 54.9
09/06/2019 06:57:43 50.24 50.18 50.18 49.5 49.1 49.3 55.47 55.76 56.21 55.3 54.8 54.9
09/06/2019 06:57:44 50.05 50.17 50.18 49.5 49.1 49.3 56.13 56.1 56.21 55.3 54.8 54.9
09/06/2019 06:57:45 49.48 50.07 50.18 49.5 49.1 49.3 55.23 55.85 56.21 55.3 54.8 54.9
09/06/2019 06:57:46 49.71 49.75 50.18 49.5 49.1 49.3 55.68 55.73 56.21 55.3 54.8 54.9
09/06/2019 06:57:47 49.8 49.91 50.18 49.5 49.1 49.3 55.51 55.68 56.21 55.4 54.8 54.9
09/06/2019 06:57:48 49.45 49.77 50.18 49.5 49.1 49.3 55.26 55.58 56.21 55.4 54.8 54.9
09/06/2019 06:57:49 49.69 49.69 50.18 49.5 49.1 49.3 55.98 55.76 56.21 55.4 54.8 54.9
09/06/2019 06:57:50 49.78 49.85 50.18 49.5 49.1 49.3 56.03 56.03 56.21 55.4 54.8 54.9
09/06/2019 06:57:51 49.88 49.94 50.18 49.5 49.1 49.3 55.85 56.11 56.21 55.4 54.8 54.9
09/06/2019 06:57:52 50.08 50.03 50.18 49.6 49.1 49.3 56.41 56.26 56.26 55.4 54.8 54.9
09/06/2019 06:57:53 50.01 50.07 50.18 49.6 49.1 49.3 55.3 56.21 56.26 55.4 54.8 54.9
09/06/2019 06:57:54 49.59 50.05 50.18 49.6 49.1 49.3 55.8 55.81 56.26 55.4 54.8 54.9
09/06/2019 06:57:55 49.89 49.89 50.18 49.6 49.1 49.3 56.68 56.41 56.41 55.4 54.8 54.9
09/06/2019 06:57:56 50.46 50.23 50.23 49.6 49.1 49.3 55.86 56.33 56.41 55.4 54.8 54.9
09/06/2019 06:57:57 49.71 50.18 50.23 49.6 49.1 49.3 55.6 56.06 56.41 55.4 54.8 54.9
09/06/2019 06:57:58 49.93 49.97 50.23 49.6 49.1 49.3 55.56 55.81 56.41 55.4 54.8 54.9
09/06/2019 06:57:59 49.97 50.02 50.23 49.6 49.1 49.3 55.71 55.79 56.41 55.4 54.8 54.9
09/06/2019 06:58:00 49.97 50.16 50.23 49.6 49.1 49.3 56.23 56.17 56.41 55.4 54.8 54.9
09/06/2019 06:58:01 49.68 49.96 50.23 49.6 49.1 49.3 55.6 56.09 56.41 55.4 54.8 54.9
09/06/2019 06:58:02 49.31 49.9 50.23 49.6 49.1 49.3 54.68 55.78 56.41 55.4 54.8 54.9
09/06/2019 06:58:03 49.27 49.59 50.23 49.6 49.1 49.3 54.82 55.1 56.41 55.4 54.8 54.9
09/06/2019 06:58:04 48.66 49.41 50.23 49.6 49.1 49.3 54.19 55.05 56.41 55.4 54.8 54.9
09/06/2019 06:58:05 48.48 48.88 50.23 49.6 49.1 49.3 54.07 54.4 56.41 55.4 54.8 54.9
09/06/2019 06:58:06 49.01 48.99 50.23 49.6 49.1 49.3 53.97 54.37 56.41 55.4 54.8 54.9
09/06/2019 06:58:07 48.98 49.09 50.23 49.6 49.1 49.3 54.13 54.13 56.41 55.4 54.8 54.9
09/06/2019 06:58:08 49.38 49.28 50.23 49.6 49.1 49.3 54.39 54.34 56.41 55.4 54.8 54.9
09/06/2019 06:58:09 49.24 49.38 50.23 49.6 49.1 49.3 54.76 54.69 56.41 55.4 54.8 54.9
09/06/2019 06:58:10 49.02 49.3 50.23 49.6 49.1 49.3 54.67 54.79 56.41 55.4 54.8 54.9
09/06/2019 06:58:11 49.65 49.48 50.23 49.6 49.1 49.3 54.98 54.9 56.41 55.4 54.8 54.9
09/06/2019 06:58:12 49.47 49.64 50.23 49.6 49.1 49.3 54.87 54.98 56.41 55.4 54.8 54.9
09/06/2019 06:58:13 49.34 49.43 50.23 49.6 49.1 49.3 54.58 54.87 56.41 55.4 54.8 54.9
09/06/2019 06:58:14 49.92 49.76 50.23 49.6 49.1 49.3 55.13 55.05 56.41 55.4 54.8 54.9
09/06/2019 06:58:15 49.3 49.8 50.23 49.6 49.1 49.3 55.06 55.14 56.41 55.4 54.8 54.9
09/06/2019 06:58:16 49.6 49.58 50.23 49.6 49.1 49.3 55.11 55.21 56.41 55.4 54.8 54.9
09/06/2019 06:58:17 49.33 49.53 50.23 49.6 49.1 49.3 54.51 55.18 56.41 55.4 54.8 54.9
09/06/2019 06:58:18 48.86 49.44 50.23 49.6 49.1 49.3 54.32 54.73 56.41 55.4 54.8 54.9
09/06/2019 06:58:19 49.61 49.5 50.23 49.6 49.1 49.3 55.01 54.85 56.41 55.4 54.8 54.9
09/06/2019 06:58:20 50 49.84 50.23 49.6 49.1 49.3 54.66 54.87 56.41 55.4 54.8 54.9
09/06/2019 06:58:21 49.57 49.8 50.23 49.6 49.1 49.3 54.76 54.85 56.41 55.4 54.8 54.9
09/06/2019 06:58:22 49.36 49.7 50.23 49.6 49.1 49.3 54.61 55.01 56.41 55.4 54.8 54.9
09/06/2019 06:58:23 49.26 49.51 50.23 49.6 49.1 49.3 54.06 54.66 56.41 55.4 54.8 54.9
09/06/2019 06:58:24 48.68 49.37 50.23 49.6 49.1 49.3 54.6 54.7 56.41 55.4 54.8 54.9
09/06/2019 06:58:25 48.54 48.9 50.23 49.6 49.1 49.3 54.49 54.54 56.33 55.4 54.8 54.9
09/06/2019 06:58:26 49.15 49.08 50.18 49.6 49.1 49.3 54.62 54.7 56.17 55.4 54.8 54.9
09/06/2019 06:58:27 49.16 49.29 50.16 49.6 49.1 49.3 54.94 54.97 56.17 55.4 54.8 54.9
09/06/2019 06:58:28 48.92 49.18 50.16 49.6 49.1 49.3 54.67 54.93 56.17 55.4 54.8 54.9
09/06/2019 06:58:29 48.84 49.07 50.16 49.6 49.1 49.3 53.98 54.67 56.17 55.4 54.8 54.9
09/06/2019 06:58:30 48.7 48.93 49.96 49.6 49.1 49.3 53.96 54.3 56.09 55.4 54.8 54.9
09/06/2019 06:58:31 49.14 49.04 49.9 49.6 49.1 49.3 55.24 54.95 55.78 55.4 54.8 54.9
09/06/2019 06:58:32 49.35 49.27 49.84 49.6 49.1 49.3 55.08 55.16 55.21 55.4 54.8 54.9
09/06/2019 06:58:33 49.43 49.48 49.84 49.6 49.1 49.3 54.69 55.02 55.21 55.4 54.8 54.9
09/06/2019 06:58:34 49.14 49.36 49.84 49.6 49.1 49.3 54.82 54.88 55.21 55.4 54.8 54.9
09/06/2019 06:58:35 49.36 49.36 49.84 49.6 49.1 49.3 54.5 54.93 55.21 55.4 54.8 54.9
09/06/2019 06:58:36 49.66 49.57 49.84 49.6 49.1 49.3 54.73 54.83 55.21 55.4 54.8 54.9
09/06/2019 06:58:37 49.62 49.66 49.84 49.6 49.1 49.3 55.2 55.05 55.21 55.4 54.8 54.9
09/06/2019 06:58:38 49.42 49.64 49.84 49.6 49.1 49.3 54.58 55 55.21 55.4 54.8 54.9
09/06/2019 06:58:39 49.35 49.48 49.84 49.6 49.1 49.3 54.58 54.88 55.21 55.4 54.8 54.9
09/06/2019 06:58:40 49.79 49.66 49.84 49.7 49.1 49.3 54.92 54.89 55.21 55.4 54.8 54.9
09/06/2019 06:58:41 48.97 49.69 49.84 49.7 49.1 49.3 54.52 54.87 55.21 55.4 54.8 54.9
09/06/2019 06:58:42 49.39 49.42 49.84 49.7 49.1 49.3 54.99 55.03 55.21 55.4 54.8 54.9
09/06/2019 06:58:43 49.6 49.59 49.84 49.7 49.1 49.3 54.83 54.93 55.21 55.4 54.8 54.9
09/06/2019 06:58:44 48.76 49.62 49.84 49.7 49.1 49.3 53.8 54.93 55.21 55.4 54.8 54.9
09/06/2019 06:58:45 48.76 49.06 49.84 49.7 49.1 49.3 54.39 54.41 55.21 55.4 54.8 54.9
09/06/2019 06:58:46 48.97 49.02 49.84 49.7 49.1 49.3 54.11 54.33 55.18 55.4 54.8 54.9
09/06/2019 06:58:47 49.14 49.11 49.84 49.7 49 49.3 54.88 54.65 55.16 55.4 54.8 54.9
09/06/2019 06:58:48 49.04 49.21 49.84 49.7 49 49.3 54.94 54.91 55.16 55.4 54.8 54.9
09/06/2019 06:58:49 48.7 49.02 49.84 49.7 49 49.3 54.05 54.81 55.16 55.4 54.8 54.9
09/06/2019 06:58:50 48.86 48.95 49.8 49.7 49 49.3 54.03 54.4 55.16 55.4 54.8 54.9
09/06/2019 06:58:51 49.21 49.16 49.7 49.7 49 49.3 54.46 54.45 55.16 55.4 54.8 54.9
09/06/2019 06:58:52 49.25 49.26 49.69 49.7 49 49.3 54.73 54.68 55.16 55.4 54.8 54.9
09/06/2019 06:58:53 49.56 49.5 49.69 49.7 49 49.3 55.25 55.04 55.16 55.4 54.8 54.9
09/06/2019 06:58:54 49.45 49.49 49.69 49.6 49 49.3 55.36 55.3 55.3 55.4 54.8 54.9
09/06/2019 06:58:55 49.06 49.52 49.69 49.6 49 49.3 54.53 55.19 55.3 55.4 54.8 54.9
09/06/2019 06:58:56 49.77 49.62 49.69 49.6 49 49.3 55.2 55.16 55.3 55.4 54.8 54.9
09/06/2019 06:58:57 49.34 49.65 49.69 49.6 49 49.3 55.19 55.28 55.3 55.4 54.8 54.9
09/06/2019 06:58:58 49.2 49.54 49.69 49.6 49 49.3 54.72 55.33 55.33 55.4 54.8 54.9
09/06/2019 06:58:59 49.55 49.55 49.69 49.6 49 49.3 55.31 55.26 55.33 55.4 54.8 54.9
09/06/2019 06:59:00 49.67 49.63 49.69 49.6 49 49.3 54.52 55.15 55.33 55.4 54.8 54.9
09/06/2019 06:59:01 49.39 49.61 49.69 49.6 49 49.3 55.17 55.14 55.33 55.4 54.8 54.9
09/06/2019 06:59:02 49.27 49.56 49.69 49.6 49 49.3 54.85 55.14 55.33 55.4 54.8 54.9
09/06/2019 06:59:03 49.41 49.45 49.69 49.6 49 49.3 54.92 55.06 55.33 55.4 54.8 54.9
09/06/2019 06:59:04 49.82 49.71 49.71 49.6 49 49.3 55.36 55.38 55.38 55.4 54.8 54.9
09/06/2019 06:59:05 49.81 49.87 49.87 49.6 49 49.3 54.74 55.17 55.38 55.4 54.8 54.9
09/06/2019 06:59:06 49.34 49.77 49.87 49.6 49 49.3 55.28 55.22 55.38 55.4 54.8 54.9
09/06/2019 06:59:07 49.05 49.59 49.87 49.6 49 49.3 55.1 55.35 55.38 55.4 54.8 54.9
09/06/2019 06:59:08 49.96 49.76 49.87 49.6 49 49.3 55.77 55.59 55.59 55.4 54.8 54.9
09/06/2019 06:59:09 50.2 50.1 50.1 49.6 49 49.3 55.11 55.62 55.62 55.4 54.8 54.9
09/06/2019 06:59:10 49.48 50.07 50.1 49.6 49 49.3 55.08 55.37 55.62 55.4 54.8 54.9
09/06/2019 06:59:11 49.77 49.84 50.1 49.6 49 49.3 55.29 55.31 55.62 55.4 54.8 54.9
09/06/2019 06:59:12 49.39 49.82 50.1 49.6 49 49.3 55.38 55.43 55.62 55.4 54.8 54.9
09/06/2019 06:59:13 49.19 49.58 50.1 49.6 49 49.3 55.4 55.54 55.62 55.4 54.8 54.9
09/06/2019 06:59:14 49.29 49.44 50.1 49.6 49 49.3 55.66 55.62 55.62 55.4 54.8 54.9
09/06/2019 06:59:15 49.14 49.37 50.1 49.6 49 49.3 55.17 55.65 55.65 55.4 54.8 54.9
09/06/2019 06:59:16 48.65 49.17 50.1 49.6 49 49.3 55.24 55.37 55.65 55.4 54.8 54.9
09/06/2019 06:59:17 49.8 49.52 50.1 49.6 49 49.3 55.99 55.8 55.8 55.4 54.8 54.9
09/06/2019 06:59:18 49.13 49.63 50.1 49.6 49 49.3 55.41 55.84 55.84 55.4 54.8 54.9
09/06/2019 06:59:19 48.53 49.17 50.1 49.6 49 49.3 55.3 55.52 55.84 55.4 54.8 54.9
09/06/2019 06:59:20 49.03 48.96 50.1 49.6 49 49.3 53.81 55.37 55.84 55.4 54.8 54.9
09/06/2019 06:59:21 49.16 49.11 50.1 49.6 49 49.3 55.5 55.15 55.84 55.4 54.8 54.9
09/06/2019 06:59:22 49.27 49.27 50.1 49.6 49 49.3 55.45 55.41 55.84 55.4 54.8 54.9
09/06/2019 06:59:23 49.57 49.48 50.1 49.6 49 49.3 54.89 55.43 55.84 55.4 54.8 54.9
09/06/2019 06:59:24 49.73 49.7 50.1 49.6 49 49.3 55.29 55.39 55.84 55.4 54.8 54.9
09/06/2019 06:59:25 49.08 49.61 50.1 49.6 49 49.3 54.52 55.21 55.84 55.4 54.8 54.9
09/06/2019 06:59:26 49.5 49.45 50.1 49.6 49 49.3 54.84 54.89 55.84 55.4 54.8 54.9
09/06/2019 06:59:27 49.38 49.55 50.1 49.6 49 49.3 55.22 55.2 55.84 55.4 54.8 54.9
09/06/2019 06:59:28 49.62 49.6 50.1 49.6 49 49.3 54.72 55.04 55.84 55.4 54.8 54.9
09/06/2019 06:59:29 49.62 49.65 50.1 49.6 49 49.3 55.31 55.24 55.84 55.4 54.8 54.9
09/06/2019 06:59:30 49.67 49.75 50.1 49.6 49 49.3 54.92 55.12 55.84 55.4 54.8 54.9
09/06/2019 06:59:31 49.02 49.68 50.1 49.6 49 49.3 54.73 55.16 55.84 55.4 54.8 54.9
09/06/2019 06:59:32 49.41 49.43 50.1 49.6 49 49.3 55.11 55.11 55.84 55.4 54.8 54.9
09/06/2019 06:59:33 49.45 49.58 50.1 49.6 49 49.3 54.9 55.13 55.84 55.4 54.8 54.9
09/06/2019 06:59:34 48.58 49.52 50.1 49.6 49 49.3 53.98 55.01 55.84 55.3 54.8 54.9
09/06/2019 06:59:35 48.42 48.86 50.1 49.6 49 49.3 54.39 54.53 55.84 55.3 54.8 54.9
09/06/2019 06:59:36 48.62 48.69 50.1 49.6 49 49.3 54.44 54.52 55.84 55.3 54.8 54.9
09/06/2019 06:59:37 48.34 48.73 50.1 49.6 49 49.3 53.92 54.49 55.84 55.3 54.8 54.9
09/06/2019 06:59:38 48.57 48.69 50.1 49.6 49 49.3 53.72 54.16 55.84 55.3 54.8 54.9
09/06/2019 06:59:39 48.87 48.78 50.07 49.6 49 49.3 54.15 54.11 55.84 55.3 54.8 54.9
09/06/2019 06:59:40 48.45 48.8 49.84 49.6 49 49.3 54.63 54.55 55.84 55.3 54.8 54.9
09/06/2019 06:59:41 48.61 48.64 49.82 49.6 49 49.3 54.11 54.56 55.84 55.3 54.8 54.9
09/06/2019 06:59:42 49.46 49.25 49.75 49.6 49 49.3 54.58 54.51 55.84 55.3 54.8 54.9
09/06/2019 06:59:43 49.09 49.23 49.75 49.6 49 49.3 55.12 54.91 55.84 55.3 54.8 54.9
09/06/2019 06:59:44 49.28 49.31 49.75 49.6 49 49.3 54.73 54.92 55.84 55.3 54.8 54.9
09/06/2019 06:59:45 49.7 49.61 49.75 49.6 49 49.3 54.95 54.96 55.84 55.3 54.8 54.9
09/06/2019 06:59:46 49.74 49.83 49.83 49.6 49 49.3 54.7 55.03 55.84 55.3 54.7 54.9
09/06/2019 06:59:47 49.25 49.65 49.83 49.6 49 49.3 54.5 54.8 55.84 55.3 54.7 54.9
09/06/2019 06:59:48 49.32 49.46 49.83 49.6 49 49.3 54.94 54.96 55.52 55.3 54.7 54.9
09/06/2019 06:59:49 49.1 49.37 49.83 49.6 49 49.3 54.35 54.79 55.43 55.3 54.7 54.9
09/06/2019 06:59:50 49.22 49.3 49.83 49.6 49 49.3 54.48 54.64 55.43 55.3 54.7 54.9
09/06/2019 06:59:51 49.35 49.35 49.83 49.6 49 49.3 54.87 54.88 55.43 55.3 54.7 54.9
09/06/2019 06:59:52 49.18 49.42 49.83 49.6 49 49.3 54.61 54.96 55.43 55.3 54.7 54.9
09/06/2019 06:59:53 49.25 49.28 49.83 49.6 49 49.3 54.58 54.77 55.39 55.3 54.7 54.9
09/06/2019 06:59:54 49.45 49.42 49.83 49.6 49 49.3 54.68 54.81 55.24 55.3 54.7 54.9
09/06/2019 06:59:55 49.5 49.59 49.83 49.6 49 49.3 54.7 54.91 55.24 55.3 54.7 54.9
09/06/2019 06:59:56 49.31 49.57 49.83 49.6 49 49.3 54.84 54.91 55.24 55.3 54.7 54.9
09/06/2019 06:59:57 49.53 49.47 49.83 49.6 49 49.3 54.49 54.71 55.24 55.3 54.7 54.9
09/06/2019 06:59:58 49.66 49.68 49.83 49.6 49 49.3 54.99 54.91 55.24 55.3 54.7 54.9
09/06/2019 06:59:59 49.45 49.64 49.83 49.6 49 49.3 55.14 55.13 55.16 55.3 54.7 54.9
09/06/2019 07:00:00 49.41 49.63 49.83 49.6 49 49.3 54.82 55.01 55.16 55.3 54.7 54.9
09/06/2019 07:00:01 48.98 49.51 49.83 49.6 49 49.3 54.25 54.87 55.13 55.3 54.7 54.9
09/06/2019 07:00:02 49.2 49.25 49.83 49.6 48.9 49.3 54.51 54.55 55.13 55.3 54.7 54.9
09/06/2019 07:00:03 49.86 49.65 49.83 49.6 48.9 49.3 55.01 54.92 55.13 55.3 54.7 54.9
09/06/2019 07:00:04 49.45 49.84 49.84 49.6 48.9 49.3 55.23 55.25 55.25 55.3 54.7 54.9
09/06/2019 07:00:05 48.08 49.44 49.84 49.5 48.9 49.3 54.31 55.09 55.25 55.3 54.7 54.9
09/06/2019 07:00:06 48.31 48.69 49.84 49.5 48.9 49.3 53.99 54.63 55.25 55.3 54.7 54.9
09/06/2019 07:00:07 47.73 48.45 49.84 49.5 48.9 49.3 53.81 54.18 55.25 55.3 54.7 54.9
09/06/2019 07:00:08 47.49 47.99 49.84 49.5 48.9 49.3 53.01 53.99 55.25 55.3 54.7 54.9
09/06/2019 07:00:09 48.3 48.12 49.84 49.5 48.9 49.3 54.43 54.09 55.25 55.3 54.7 54.9
09/06/2019 07:00:10 48.22 48.34 49.84 49.5 48.9 49.3 53.77 54.1 55.25 55.2 54.7 54.9
09/06/2019 07:00:11 49.36 49.06 49.84 49.5 48.9 49.3 54.72 54.5 55.25 55.2 54.7 54.9
09/06/2019 07:00:12 49.32 49.33 49.84 49.5 48.9 49.3 54.71 54.75 55.25 55.2 54.7 54.9
09/06/2019 07:00:13 48.79 49.26 49.84 49.5 48.9 49.3 54.5 54.68 55.25 55.2 54.7 54.9
09/06/2019 07:00:14 48.65 48.98 49.84 49.5 48.9 49.3 54.13 54.58 55.25 55.2 54.7 54.9
09/06/2019 07:00:15 48.99 48.95 49.84 49.5 48.9 49.3 54.59 54.56 55.25 55.2 54.7 54.9
09/06/2019 07:00:16 48.95 48.98 49.84 49.5 48.9 49.3 54.97 54.85 55.25 55.2 54.7 54.9
09/06/2019 07:00:17 48.23 48.99 49.84 49.5 48.9 49.3 54.3 54.99 55.25 55.2 54.7 54.9
09/06/2019 07:00:18 48.67 48.68 49.84 49.5 48.9 49.3 54.49 54.54 55.25 55.2 54.7 54.9
09/06/2019 07:00:19 48.79 48.86 49.84 49.5 48.9 49.3 54.37 54.58 55.25 55.2 54.7 54.9
09/06/2019 07:00:20 48.68 48.78 49.84 49.5 48.9 49.3 55.07 54.94 55.25 55.2 54.7 54.9
09/06/2019 07:00:21 48.91 48.87 49.84 49.5 48.9 49.3 54.75 54.92 55.25 55.2 54.7 54.9
09/06/2019 07:00:22 48.49 48.88 49.84 49.5 48.9 49.3 54.38 54.81 55.25 55.2 54.7 54.9
09/06/2019 07:00:23 48.27 48.62 49.84 49.5 48.9 49.3 54.94 54.9 55.25 55.2 54.7 54.9
09/06/2019 07:00:24 48.62 48.62 49.84 49.5 48.9 49.3 54.31 54.84 55.25 55.2 54.7 54.9
09/06/2019 07:00:25 48.1 48.6 49.84 49.5 48.9 49.3 54.79 54.8 55.25 55.2 54.7 54.9
09/06/2019 07:00:26 47.34 48.26 49.84 49.5 48.9 49.3 53.52 54.62 55.25 55.2 54.7 54.9
09/06/2019 07:00:27 47.32 47.7 49.84 49.5 48.9 49.3 53.65 53.98 55.25 55.2 54.7 54.9
09/06/2019 07:00:28 48.04 47.96 49.84 49.5 48.9 49.3 54 54.03 55.25 55.2 54.7 54.9
09/06/2019 07:00:29 48.13 48.06 49.84 49.5 48.9 49.3 54.12 54.17 55.25 55.2 54.7 54.9
09/06/2019 07:00:30 47.68 48.19 49.84 49.5 48.9 49.3 53.57 54.16 55.25 55.2 54.7 54.9
09/06/2019 07:00:31 47.62 47.91 49.84 49.5 48.9 49.3 53.87 53.95 55.25 55.2 54.7 54.9
09/06/2019 07:00:32 47.44 47.68 49.84 49.4 48.9 49.3 53.6 53.89 55.25 55.2 54.7 54.9
09/06/2019 07:00:33 47.36 47.55 49.84 49.4 48.9 49.3 53.97 54.1 55.25 55.2 54.7 54.9
09/06/2019 07:00:34 47.83 47.73 49.44 49.4 48.9 49.3 53.68 53.9 55.09 55.2 54.7 54.9
09/06/2019 07:00:35 48.44 48.2 49.33 49.4 48.9 49.3 54.35 54.17 54.99 55.2 54.7 54.9
09/06/2019 07:00:36 48.59 48.54 49.33 49.4 48.9 49.3 54.81 54.71 54.99 55.2 54.7 54.9
09/06/2019 07:00:37 48.6 48.65 49.33 49.4 48.9 49.3 54.48 54.72 54.99 55.2 54.7 54.9
09/06/2019 07:00:38 48.33 48.59 49.33 49.4 48.9 49.3 54.37 54.61 54.99 55.1 54.7 54.9
09/06/2019 07:00:39 48.55 48.61 49.33 49.4 48.9 49.3 54.64 54.58 54.99 55.1 54.7 54.9
09/06/2019 07:00:40 48.14 48.56 49.33 49.4 48.9 49.3 54.43 54.62 54.99 55.1 54.7 54.9
09/06/2019 07:00:41 48.54 48.54 49.33 49.4 48.9 49.3 54.73 54.81 54.99 55.1 54.7 54.9
09/06/2019 07:00:42 48.71 48.7 49.26 49.4 48.9 49.3 54.56 54.75 54.99 55.1 54.7 54.9
09/06/2019 07:00:43 48.72 48.72 48.99 49.4 48.9 49.3 54.32 54.63 54.99 55.1 54.7 54.9
09/06/2019 07:00:44 48.21 48.65 48.99 49.4 48.9 49.3 54.33 54.43 54.99 55.1 54.7 54.9
09/06/2019 07:00:45 48.29 48.51 48.99 49.4 48.9 49.3 54.46 54.56 54.99 55.1 54.7 54.9
09/06/2019 07:00:46 48.61 48.61 48.99 49.4 48.9 49.3 54.14 54.47 54.99 55.1 54.7 54.9
09/06/2019 07:00:47 48 48.54 48.88 49.4 48.9 49.3 54.36 54.52 54.94 55.1 54.7 54.9
09/06/2019 07:00:48 48.66 48.59 48.88 49.4 48.9 49.3 54.39 54.44 54.94 55.1 54.7 54.9
09/06/2019 07:00:49 48.54 48.68 48.88 49.4 48.9 49.3 54.58 54.71 54.94 55.1 54.7 54.9
09/06/2019 07:00:50 47.63 48.54 48.88 49.4 48.9 49.3 54.11 54.49 54.92 55.1 54.7 54.9
09/06/2019 07:00:51 47.4 47.95 48.88 49.4 48.9 49.3 53.86 54.26 54.9 55.1 54.7 54.8
09/06/2019 07:00:52 47.84 47.83 48.72 49.4 48.9 49.3 53.71 54.15 54.9 55.1 54.7 54.8
09/06/2019 07:00:53 47.15 47.79 48.72 49.4 48.9 49.2 53.89 54 54.84 55.1 54.7 54.8
09/06/2019 07:00:54 47.38 47.51 48.72 49.3 48.9 49.2 53.79 54.17 54.81 55.1 54.7 54.8
09/06/2019 07:00:55 48.19 47.98 48.72 49.3 48.9 49.2 54.07 54.1 54.81 55.1 54.7 54.8
09/06/2019 07:00:56 48.54 48.37 48.72 49.3 48.9 49.2 54.55 54.31 54.81 55.1 54.7 54.8
09/06/2019 07:00:57 48.71 48.67 48.72 49.3 48.9 49.2 54.75 54.61 54.81 55.1 54.7 54.8
09/06/2019 07:00:58 48.67 48.8 48.8 49.3 48.9 49.2 54.92 54.92 54.92 55.1 54.7 54.8
09/06/2019 07:00:59 47.98 48.62 48.8 49.3 48.9 49.2 54.16 54.87 54.92 55.1 54.7 54.8
09/06/2019 07:01:00 47.97 48.32 48.8 49.3 48.9 49.2 54.05 54.54 54.92 55 54.7 54.8
09/06/2019 07:01:01 48.48 48.43 48.8 49.3 48.9 49.2 54.54 54.61 54.92 55 54.7 54.8
09/06/2019 07:01:02 48.07 48.36 48.8 49.3 48.9 49.2 54.36 54.44 54.92 55 54.7 54.8
09/06/2019 07:01:03 48.71 48.62 48.8 49.3 48.9 49.2 54.72 54.74 54.92 55 54.7 54.8
09/06/2019 07:01:04 48.67 48.77 48.8 49.3 48.9 49.2 54.51 54.69 54.92 55 54.7 54.8
09/06/2019 07:01:05 48.32 48.65 48.8 49.3 48.9 49.2 54.23 54.66 54.92 55 54.7 54.8
09/06/2019 07:01:06 48.46 48.52 48.8 49.3 48.9 49.2 55.06 54.91 54.92 55 54.7 54.8
09/06/2019 07:01:07 48.82 48.76 48.8 49.3 48.9 49.2 54.54 54.97 54.97 55 54.7 54.8
09/06/2019 07:01:08 47.48 48.65 48.8 49.3 48.9 49.2 54.01 54.86 54.97 55 54.7 54.8
09/06/2019 07:01:09 47.44 47.88 48.8 49.3 48.9 49.2 54.16 54.33 54.97 55 54.7 54.8
09/06/2019 07:01:10 47.55 47.66 48.8 49.3 48.8 49.2 53.81 54.39 54.97 55 54.7 54.8
09/06/2019 07:01:11 47.3 47.71 48.8 49.3 48.8 49.2 53.31 53.95 54.97 55 54.7 54.8
09/06/2019 07:01:12 47.72 47.68 48.8 49.3 48.8 49.2 54 53.93 54.97 55 54.7 54.8
09/06/2019 07:01:13 47.09 47.69 48.8 49.2 48.8 49.2 53.5 53.84 54.97 55 54.7 54.8
09/06/2019 07:01:14 47.89 47.68 48.8 49.2 48.8 49.2 54.15 54.02 54.97 55 54.7 54.8
09/06/2019 07:01:15 48.51 48.28 48.8 49.2 48.8 49.2 54.33 54.23 54.97 55 54.7 54.8
09/06/2019 07:01:16 48.31 48.41 48.8 49.2 48.8 49.2 53.91 54.21 54.97 55 54.7 54.8
09/06/2019 07:01:17 48.41 48.46 48.8 49.2 48.8 49.2 55.22 54.98 54.98 55 54.7 54.8
09/06/2019 07:01:18 48.34 48.45 48.8 49.2 48.8 49.2 54.33 54.9 54.98 55 54.7 54.8
09/06/2019 07:01:19 48.28 48.43 48.8 49.2 48.8 49.2 54.3 54.56 54.98 55 54.7 54.8
09/06/2019 07:01:20 48.29 48.56 48.8 49.2 48.8 49.2 54.62 54.64 54.98 55 54.7 54.8
09/06/2019 07:01:21 48.14 48.33 48.8 49.2 48.8 49.2 54.54 54.84 54.98 55 54.7 54.8
09/06/2019 07:01:22 48.59 48.47 48.8 49.2 48.8 49.2 54.12 54.58 54.98 55 54.7 54.8
09/06/2019 07:01:23 48.47 48.55 48.8 49.2 48.8 49.2 54.74 54.58 54.98 55 54.7 54.8
09/06/2019 07:01:24 48.53 48.59 48.8 49.2 48.8 49.2 54.64 54.72 54.98 55 54.7 54.8
09/06/2019 07:01:25 48.67 48.77 48.8 49.2 48.8 49.2 54.51 54.73 54.98 54.9 54.7 54.8
09/06/2019 07:01:26 48.19 48.67 48.8 49.2 48.8 49.2 53.77 54.54 54.98 54.9 54.7 54.8
09/06/2019 07:01:27 48.3 48.42 48.8 49.2 48.8 49.2 54.27 54.27 54.98 54.9 54.7 54.8
09/06/2019 07:01:28 48.54 48.59 48.77 49.2 48.8 49.2 54.74 54.58 54.98 54.9 54.7 54.8
09/06/2019 07:01:29 48.23 48.41 48.77 49.2 48.8 49.2 54.23 54.54 54.98 54.9 54.7 54.8
09/06/2019 07:01:30 48.87 48.72 48.77 49.2 48.8 49.2 54.76 54.69 54.98 54.9 54.7 54.8
09/06/2019 07:01:31 48.36 48.79 48.79 49.2 48.8 49.2 54.27 54.73 54.98 54.9 54.7 54.8
09/06/2019 07:01:32 48.51 48.57 48.79 49.2 48.8 49.2 54.83 54.75 54.98 54.9 54.7 54.8
09/06/2019 07:01:33 48.68 48.63 48.79 49.2 48.8 49.2 54.42 54.63 54.98 54.9 54.7 54.8
09/06/2019 07:01:34 48.76 48.76 48.79 49.2 48.8 49.2 54.65 54.83 54.98 54.9 54.7 54.8
09/06/2019 07:01:35 48.74 48.79 48.79 49.2 48.8 49.2 55.1 55.03 55.03 54.9 54.7 54.8
09/06/2019 07:01:36 47.7 48.76 48.79 49.1 48.8 49.2 53.87 54.82 55.03 54.9 54.7 54.8
09/06/2019 07:01:37 48.02 48.13 48.79 49.1 48.8 49.2 53.6 54.22 55.03 54.9 54.7 54.8
09/06/2019 07:01:38 47.53 48.13 48.79 49.1 48.8 49.2 54.37 54.26 55.03 54.9 54.7 54.8
09/06/2019 07:01:39 48.36 48.21 48.79 49.1 48.8 49.2 54.17 54.31 55.03 54.9 54.7 54.8
09/06/2019 07:01:40 48.2 48.32 48.79 49.1 48.8 49.2 53.7 54.21 55.03 54.9 54.7 54.8
09/06/2019 07:01:41 47.34 48.17 48.79 49.1 48.8 49.2 53.67 54.07 55.03 54.9 54.7 54.8
09/06/2019 07:01:42 47.57 47.75 48.79 49.1 48.8 49.2 53.59 53.81 55.03 54.9 54.7 54.8
09/06/2019 07:01:43 47.92 47.83 48.79 49.1 48.8 49.2 54.12 53.97 55.03 54.9 54.7 54.8
09/06/2019 07:01:44 47.84 47.92 48.79 49.1 48.8 49.2 53.74 54.05 55.03 54.9 54.7 54.8
09/06/2019 07:01:45 47.5 47.79 48.79 49.1 48.8 49.2 53.28 53.81 55.03 54.9 54.7 54.8
09/06/2019 07:01:46 47.55 47.73 48.79 49.1 48.8 49.2 54.14 53.93 55.03 54.9 54.7 54.8
09/06/2019 07:01:47 48.16 48 48.79 49.1 48.8 49.2 54.27 54.2 55.03 54.9 54.7 54.8
09/06/2019 07:01:48 48.57 48.41 48.79 49.1 48.8 49.2 54.7 54.61 55.03 54.9 54.7 54.8
09/06/2019 07:01:49 48.94 48.76 48.79 49.1 48.8 49.2 54.43 54.56 55.03 54.8 54.7 54.8
09/06/2019 07:01:50 48.41 48.77 48.79 49.1 48.8 49.2 54.32 54.56 55.03 54.8 54.7 54.8
09/06/2019 07:01:51 48.15 48.52 48.79 49.1 48.8 49.2 54.7 54.58 55.03 54.8 54.7 54.8
09/06/2019 07:01:52 48.34 48.45 48.79 49.1 48.8 49.2 54.41 54.64 55.03 54.8 54.7 54.8
09/06/2019 07:01:53 48.76 48.74 48.79 49.1 48.8 49.2 54.12 54.49 55.03 54.8 54.7 54.8
09/06/2019 07:01:54 48.27 48.52 48.79 49.1 48.8 49.2 54.11 54.32 55.03 54.8 54.7 54.8
09/06/2019 07:01:55 48.69 48.61 48.79 49.1 48.8 49.2 54.92 54.8 55.03 54.8 54.7 54.8
09/06/2019 07:01:56 48.77 48.77 48.79 49 48.8 49.2 54.32 54.79 55.03 54.8 54.7 54.8
09/06/2019 07:01:57 48.51 48.78 48.79 49 48.8 49.2 54.26 54.58 55.03 54.8 54.7 54.8
09/06/2019 07:01:58 48.7 48.83 48.83 49 48.8 49.2 54.31 54.67 55.03 54.8 54.7 54.8
09/06/2019 07:01:59 48.15 48.63 48.83 49 48.8 49.2 54.84 54.69 55.03 54.8 54.7 54.8
09/06/2019 07:02:00 48.79 48.71 48.83 49 48.8 49.2 54.41 54.78 55.03 54.8 54.7 54.8
09/06/2019 07:02:01 48.46 48.7 48.83 49 48.8 49.2 54.29 54.52 55.03 54.8 54.7 54.8
09/06/2019 07:02:02 48.57 48.67 48.83 49 48.8 49.2 54.86 54.76 55.03 54.8 54.7 54.8
09/06/2019 07:02:03 48.17 48.59 48.83 49 48.8 49.2 54.07 54.67 55.03 54.8 54.7 54.8
09/06/2019 07:02:04 48.35 48.44 48.83 49 48.8 49.2 54.62 54.77 55.03 54.8 54.7 54.8
09/06/2019 07:02:05 48.51 48.53 48.83 49 48.8 49.2 54.1 54.39 54.82 54.8 54.7 54.8
09/06/2019 07:02:06 47.84 48.42 48.83 49 48.8 49.2 54.6 54.56 54.8 54.8 54.7 54.8
09/06/2019 07:02:07 48.57 48.47 48.83 49 48.8 49.2 54.3 54.44 54.8 54.8 54.7 54.8
09/06/2019 07:02:08 48.46 48.61 48.83 49 48.8 49.2 53.54 54.41 54.8 54.8 54.7 54.8
09/06/2019 07:02:09 47.53 48.39 48.83 49 48.8 49.2 53.23 53.85 54.8 54.8 54.7 54.8
09/06/2019 07:02:10 47.86 47.98 48.83 49 48.8 49.2 53.76 53.86 54.8 54.8 54.7 54.8
09/06/2019 07:02:11 47.67 48.02 48.83 49 48.8 49.2 53.58 53.66 54.8 54.8 54.7 54.8
09/06/2019 07:02:12 47.54 47.8 48.83 49 48.8 49.2 54.14 54.06 54.8 54.7 54.7 54.8
09/06/2019 07:02:13 47.97 47.83 48.83 49 48.8 49.2 54.35 54.26 54.8 54.7 54.7 54.8
09/06/2019 07:02:14 47.75 47.9 48.83 49 48.8 49.2 53.78 54.25 54.8 54.7 54.7 54.8
09/06/2019 07:02:15 48.29 48.2 48.83 48.9 48.8 49.2 54.27 54.15 54.8 54.7 54.7 54.8
09/06/2019 07:02:16 48.53 48.5 48.83 48.9 48.8 49.2 55.09 54.77 54.8 54.7 54.7 54.8
09/06/2019 07:02:17 48.39 48.63 48.83 48.9 48.8 49.2 54.43 54.8 54.8 54.7 54.7 54.8
09/06/2019 07:02:18 48.42 48.43 48.83 48.9 48.8 49.2 54.49 54.69 54.8 54.7 54.7 54.8
09/06/2019 07:02:19 48.61 48.57 48.83 48.9 48.8 49.2 54.39 54.55 54.8 54.7 54.7 54.8
09/06/2019 07:02:20 48.23 48.66 48.83 48.9 48.8 49.2 54.27 54.57 54.8 54.7 54.7 54.8
09/06/2019 07:02:21 48.5 48.49 48.83 48.9 48.8 49.2 54.18 54.36 54.8 54.7 54.7 54.8
09/06/2019 07:02:22 48.66 48.64 48.83 48.9 48.8 49.2 54.3 54.37 54.8 54.7 54.7 54.8
09/06/2019 07:02:23 48.38 48.62 48.83 48.9 48.9 49.2 54.2 54.45 54.8 54.7 54.7 54.8
09/06/2019 07:02:24 48.17 48.47 48.83 48.9 48.9 49.2 54.08 54.3 54.8 54.7 54.7 54.8
09/06/2019 07:02:25 48.57 48.55 48.83 48.9 48.9 49.2 54.31 54.31 54.8 54.7 54.7 54.8
09/06/2019 07:02:26 47.87 48.56 48.83 48.9 48.9 49.2 54.12 54.42 54.8 54.7 54.7 54.8
09/06/2019 07:02:27 48.3 48.3 48.83 48.9 48.9 49.2 54.49 54.42 54.8 54.7 54.7 54.8
09/06/2019 07:02:28 48.51 48.51 48.71 48.9 48.9 49.2 55.07 54.93 54.93 54.7 54.7 54.8
09/06/2019 07:02:29 48.26 48.45 48.71 48.9 48.9 49.2 54.32 55.03 55.03 54.7 54.7 54.8
09/06/2019 07:02:30 48.26 48.4 48.7 48.9 48.9 49.2 53.81 54.48 55.03 54.7 54.7 54.8
09/06/2019 07:02:31 48.63 48.65 48.67 48.9 48.9 49.2 54.31 54.33 55.03 54.7 54.7 54.8
09/06/2019 07:02:32 48.55 48.63 48.66 48.9 48.9 49.2 54.3 54.34 55.03 54.7 54.7 54.8
09/06/2019 07:02:33 48.38 48.62 48.66 48.9 48.9 49.2 54.41 54.39 55.03 54.6 54.7 54.8
09/06/2019 07:02:34 48.21 48.45 48.66 48.9 48.9 49.2 54.27 54.49 55.03 54.6 54.7 54.8
09/06/2019 07:02:35 48.52 48.53 48.66 48.9 48.9 49.2 53.97 54.44 55.03 54.6 54.7 54.8
09/06/2019 07:02:36 47.62 48.4 48.66 48.9 48.9 49.2 53.98 54.07 55.03 54.6 54.7 54.8
09/06/2019 07:02:37 48.49 48.5 48.66 48.8 48.9 49.2 54.38 54.34 55.03 54.6 54.7 54.8
09/06/2019 07:02:38 47.4 48.28 48.66 48.8 48.9 49.2 53.9 54.29 55.03 54.6 54.7 54.8
09/06/2019 07:02:39 47.46 47.75 48.66 48.8 48.9 49.2 54.53 54.44 55.03 54.6 54.7 54.8
09/06/2019 07:02:40 47.63 47.73 48.66 48.8 48.9 49.2 53.91 54.46 55.03 54.6 54.7 54.8
09/06/2019 07:02:41 47.42 47.74 48.66 48.8 48.9 49.2 54.47 54.32 55.03 54.6 54.7 54.8
09/06/2019 07:02:42 47.52 47.74 48.66 48.8 48.9 49.2 53.76 54.33 55.03 54.6 54.7 54.8
09/06/2019 07:02:43 48.19 48.04 48.66 48.8 48.9 49.2 54.34 54.26 55.03 54.6 54.7 54.8
09/06/2019 07:02:44 48.66 48.53 48.66 48.8 48.9 49.2 54.71 54.62 55.03 54.6 54.7 54.8
09/06/2019 07:02:45 48.28 48.4 48.66 48.8 48.9 49.2 54.25 54.53 55.03 54.6 54.7 54.8
09/06/2019 07:02:46 48.71 48.67 48.67 48.8 48.9 49.2 54.51 54.53 55.03 54.6 54.7 54.8
09/06/2019 07:02:47 48.15 48.59 48.67 48.8 48.9 49.2 54.11 54.56 55.03 54.6 54.7 54.8
09/06/2019 07:02:48 48.32 48.47 48.67 48.8 48.9 49.2 54.19 54.46 55.03 54.6 54.7 54.8
09/06/2019 07:02:49 48.67 48.61 48.67 48.8 48.9 49.2 54.69 54.55 55.03 54.6 54.7 54.8
09/06/2019 07:02:50 48.59 48.69 48.69 48.8 48.9 49.2 54.6 54.69 55.03 54.6 54.7 54.8
09/06/2019 07:02:51 48.21 48.55 48.69 48.8 48.9 49.2 54.71 54.83 55.03 54.6 54.7 54.8
09/06/2019 07:02:52 48.56 48.57 48.69 48.8 48.9 49.2 54.74 54.82 55.03 54.6 54.7 54.8
09/06/2019 07:02:53 48.99 48.93 48.93 48.8 48.9 49.2 54.98 54.94 55.03 54.6 54.7 54.8
09/06/2019 07:02:54 48.38 48.75 48.93 48.8 48.9 49.2 54.87 55.03 55.03 54.6 54.7 54.8
09/06/2019 07:02:55 48.62 48.66 48.93 48.7 48.9 49.2 54.26 54.99 55.03 54.5 54.7 54.8
09/06/2019 07:02:56 48.8 48.76 48.93 48.7 48.9 49.2 54.6 54.72 55.03 54.5 54.7 54.8
09/06/2019 07:02:57 48.61 48.76 48.93 48.7 48.9 49.2 55.03 54.93 55.03 54.5 54.8 54.8
09/06/2019 07:02:58 48.39 48.81 48.93 48.7 48.9 49.2 53.44 54.88 55.03 54.5 54.8 54.8
09/06/2019 07:02:59 48.2 48.62 48.93 48.7 48.9 49.2 54.16 54.22 55.03 54.5 54.8 54.8
09/06/2019 07:03:00 47.4 48.25 48.93 48.7 48.9 49.2 54.47 54.43 55.03 54.5 54.8 54.8
09/06/2019 07:03:01 47.48 47.9 48.93 48.7 48.9 49.2 53.34 54.42 55.03 54.5 54.8 54.8
09/06/2019 07:03:02 48.08 47.93 48.93 48.7 48.9 49.2 53.43 53.73 55.03 54.5 54.8 54.8
09/06/2019 07:03:03 48.17 48.17 48.93 48.7 48.9 49.2 54.5 54.18 55.03 54.5 54.8 54.8
09/06/2019 07:03:04 48.28 48.23 48.93 48.7 48.9 49.2 54.11 54.2 55.03 54.5 54.8 54.8
09/06/2019 07:03:05 48.89 48.75 48.93 48.7 48.9 49.2 54.51 54.52 55.03 54.5 54.8 54.8
09/06/2019 07:03:06 48.19 48.61 48.93 48.7 48.9 49.2 54.01 54.39 55.03 54.5 54.8 54.8
09/06/2019 07:03:07 48.68 48.68 48.93 48.7 48.9 49.2 54.53 54.49 55.03 54.5 54.8 54.8
09/06/2019 07:03:08 48.43 48.66 48.93 48.7 48.9 49.2 54.26 54.4 55.03 54.5 54.8 54.8
09/06/2019 07:03:09 48.16 48.5 48.93 48.7 48.9 49.2 54.29 54.43 55.03 54.5 54.8 54.8
09/06/2019 07:03:10 48.49 48.45 48.93 48.7 48.9 49.2 54.6 54.54 55.03 54.5 54.8 54.8
09/06/2019 07:03:11 48.71 48.72 48.93 48.7 48.9 49.2 54.5 54.58 55.03 54.5 54.8 54.8
09/06/2019 07:03:12 47.73 48.72 48.93 48.7 48.9 49.2 54.02 54.54 55.03 54.5 54.8 54.8
09/06/2019 07:03:13 48.19 48.31 48.93 48.7 48.9 49.2 54.5 54.61 55.03 54.5 54.8 54.8
09/06/2019 07:03:14 48.04 48.27 48.93 48.7 48.9 49.2 53.58 54.39 55.03 54.5 54.8 54.8
09/06/2019 07:03:15 47.76 48.17 48.93 48.7 48.9 49.2 53.75 54.03 55.03 54.5 54.8 54.8
09/06/2019 07:03:16 47.65 47.92 48.93 48.7 48.9 49.2 53.43 53.94 55.03 54.5 54.8 54.8
09/06/2019 07:03:17 47.6 47.77 48.93 48.7 48.9 49.2 53.48 53.58 55.03 54.5 54.8 54.8
09/06/2019 07:03:18 48.39 48.22 48.93 48.7 48.9 49.2 53.98 53.91 55.03 54.5 54.8 54.8
09/06/2019 07:03:19 48.69 48.54 48.93 48.6 48.9 49.2 54.22 54.14 55.03 54.5 54.8 54.8
09/06/2019 07:03:20 48.73 48.75 48.93 48.6 48.9 49.2 54.08 54.31 55.03 54.5 54.8 54.8
09/06/2019 07:03:21 48.4 48.63 48.93 48.6 48.9 49.2 54.65 54.48 55.03 54.5 54.8 54.8
09/06/2019 07:03:22 48.99 48.88 48.93 48.6 48.9 49.2 54.28 54.58 55.03 54.5 54.8 54.8
09/06/2019 07:03:23 49.11 49.09 49.09 48.6 48.9 49.2 55.11 54.95 55.03 54.5 54.8 54.8
09/06/2019 07:03:24 48.87 49.25 49.25 48.6 48.9 49.2 54.2 54.79 54.99 54.5 54.8 54.8
09/06/2019 07:03:25 48.63 48.87 49.25 48.6 48.9 49.2 54.38 54.65 54.95 54.5 54.8 54.8
09/06/2019 07:03:26 48.49 48.71 49.25 48.6 48.9 49.2 54.32 54.45 54.95 54.5 54.8 54.8
09/06/2019 07:03:27 48.48 48.87 49.25 48.6 48.9 49.2 54.36 54.6 54.95 54.5 54.8 54.8
09/06/2019 07:03:28 48.16 48.44 49.25 48.6 48.9 49.2 54.4 54.5 54.95 54.5 54.8 54.8
09/06/2019 07:03:29 48.54 48.5 49.25 48.6 48.9 49.2 54.35 54.46 54.95 54.5 54.8 54.8
09/06/2019 07:03:30 48.78 48.77 49.25 48.6 48.9 49.2 54.38 54.65 54.95 54.5 54.8 54.8
09/06/2019 07:03:31 48.47 48.66 49.25 48.6 48.9 49.2 54.36 54.54 54.95 54.5 54.8 54.8
09/06/2019 07:03:32 47.75 48.54 49.25 48.6 48.9 49.2 53.5 54.31 54.95 54.5 54.8 54.8
09/06/2019 07:03:33 47.2 48.03 49.25 48.6 48.9 49.2 53.36 53.82 54.95 54.5 54.8 54.8
09/06/2019 07:03:34 47.36 47.61 49.25 48.6 48.9 49.2 52.99 53.63 54.95 54.5 54.8 54.8
09/06/2019 07:03:35 47.98 47.89 49.25 48.6 48.9 49.2 54.06 53.86 54.95 54.5 54.8 54.8
09/06/2019 07:03:36 48.36 48.28 49.25 48.6 48.9 49.2 53.9 54.06 54.95 54.5 54.8 54.8
09/06/2019 07:03:37 47.51 48.21 49.25 48.6 48.9 49.2 53.61 53.87 54.95 54.4 54.8 54.8
09/06/2019 07:03:38 47.86 47.87 49.25 48.6 48.9 49.2 53.71 53.84 54.95 54.4 54.8 54.8
09/06/2019 07:03:39 48.34 48.22 49.25 48.6 48.9 49.2 54.76 54.57 54.95 54.4 54.8 54.8
09/06/2019 07:03:40 48.27 48.37 49.25 48.6 48.9 49.2 54.14 54.56 54.95 54.4 54.8 54.8
09/06/2019 07:03:41 48.72 48.63 49.25 48.6 48.9 49.2 54.63 54.52 54.95 54.4 54.8 54.8
09/06/2019 07:03:42 48.17 48.64 49.25 48.6 48.9 49.2 54.28 54.6 54.95 54.4 54.8 54.8
09/06/2019 07:03:43 48.13 48.33 49.25 48.6 48.9 49.2 53.89 54.33 54.95 54.4 54.8 54.8
09/06/2019 07:03:44 48.68 48.55 49.25 48.6 48.9 49.2 54.46 54.38 54.95 54.4 54.8 54.8
09/06/2019 07:03:45 48.8 48.81 49.25 48.6 48.9 49.2 54.26 54.36 54.95 54.4 54.8 54.8
09/06/2019 07:03:46 48.52 48.7 49.25 48.6 48.9 49.2 53.86 54.4 54.95 54.4 54.8 54.8
09/06/2019 07:03:47 49.4 49.24 49.25 48.6 48.9 49.2 54.75 54.63 54.95 54.4 54.8 54.8
09/06/2019 07:03:48 48.41 49.16 49.25 48.6 48.9 49.2 53.58 54.55 54.95 54.4 54.8 54.8
09/06/2019 07:03:49 48.48 48.74 49.25 48.6 48.9 49.2 54.58 54.42 54.95 54.4 54.8 54.8
09/06/2019 07:03:50 48.41 48.62 49.25 48.6 48.9 49.2 54.57 54.51 54.95 54.4 54.8 54.8
09/06/2019 07:03:51 48.36 48.54 49.25 48.6 48.9 49.2 54.01 54.63 54.95 54.4 54.8 54.8
09/06/2019 07:03:52 48.24 48.38 49.25 48.6 48.9 49.2 54.76 54.57 54.95 54.4 54.8 54.8
09/06/2019 07:03:53 48.82 48.76 49.25 48.6 48.9 49.2 54.41 54.57 54.79 54.4 54.8 54.8
09/06/2019 07:03:54 48.25 48.63 49.24 48.6 48.9 49.2 54.46 54.64 54.65 54.4 54.8 54.8
09/06/2019 07:03:55 48.21 48.51 49.24 48.5 48.9 49.2 54.53 54.59 54.65 54.4 54.8 54.8
09/06/2019 07:03:56 48.24 48.32 49.24 48.5 48.9 49.2 54.1 54.57 54.65 54.4 54.8 54.8
09/06/2019 07:03:57 48.76 48.6 49.24 48.5 48.9 49.2 54.72 54.58 54.65 54.4 54.8 54.8
09/06/2019 07:03:58 47.61 48.55 49.24 48.5 48.9 49.2 53.48 54.58 54.65 54.4 54.8 54.8
09/06/2019 07:03:59 47.5 47.98 49.24 48.5 48.9 49.2 53.27 53.93 54.65 54.4 54.8 54.8
09/06/2019 07:04:00 47.34 47.76 49.24 48.5 48.9 49.2 53.13 53.61 54.64 54.4 54.8 54.8
09/06/2019 07:04:01 47.63 47.67 49.24 48.5 48.9 49.2 53.53 53.49 54.64 54.4 54.8 54.8
09/06/2019 07:04:02 47.36 47.58 49.24 48.5 48.9 49.2 53.13 53.5 54.64 54.4 54.8 54.8
09/06/2019 07:04:03 47.87 47.91 49.24 48.5 48.9 49.2 53.5 53.54 54.64 54.4 54.8 54.8
09/06/2019 07:04:04 47.66 47.86 49.24 48.5 48.9 49.2 53.53 53.62 54.64 54.4 54.8 54.8
09/06/2019 07:04:05 48.44 48.25 49.24 48.5 48.9 49.2 54.54 54.22 54.64 54.4 54.8 54.8
09/06/2019 07:04:06 48.91 48.69 49.24 48.5 48.9 49.2 54.6 54.49 54.64 54.4 54.8 54.8
09/06/2019 07:04:07 48.35 48.71 49.24 48.5 48.9 49.2 54.59 54.61 54.64 54.4 54.8 54.8
09/06/2019 07:04:08 48.89 48.81 49.24 48.5 48.9 49.2 54.72 54.73 54.73 54.4 54.8 54.8
09/06/2019 07:04:09 48.23 48.82 49.24 48.5 48.9 49.2 54.84 54.82 54.82 54.4 54.8 54.8
09/06/2019 07:04:10 48.1 48.49 49.24 48.5 48.9 49.2 54.67 55.02 55.02 54.4 54.8 54.8
09/06/2019 07:04:11 48.62 48.58 49.24 48.5 48.9 49.2 54.13 54.72 55.02 54.4 54.8 54.8
09/06/2019 07:04:12 48.95 48.88 49.24 48.5 48.9 49.2 54.43 54.53 55.02 54.4 54.8 54.8
09/06/2019 07:04:13 48.47 48.81 49.24 48.5 48.9 49.2 54.73 54.67 55.02 54.4 54.8 54.8
09/06/2019 07:04:14 47.97 48.58 49.24 48.5 48.9 49.2 54.48 54.63 55.02 54.4 54.8 54.8
09/06/2019 07:04:15 48.01 48.28 49.24 48.5 48.9 49.2 54.26 54.64 55.02 54.4 54.8 54.8
09/06/2019 07:04:16 48.4 48.32 49.24 48.4 48.9 49.2 54.28 54.51 55.02 54.4 54.8 54.8
09/06/2019 07:04:17 48.37 48.46 49.16 48.4 48.9 49.2 54.68 54.62 55.02 54.3 54.8 54.8
09/06/2019 07:04:18 48.29 48.41 48.88 48.4 48.9 49.2 54.11 54.56 55.02 54.3 54.8 54.8
09/06/2019 07:04:19 48.39 48.57 48.88 48.4 48.9 49.2 54.69 54.66 55.02 54.3 54.8 54.8
09/06/2019 07:04:20 48.66 48.62 48.88 48.4 48.9 49.2 54.65 54.77 55.02 54.3 54.8 54.8
09/06/2019 07:04:21 48.98 48.86 48.88 48.4 48.9 49.2 54.85 54.91 55.02 54.3 54.8 54.8
09/06/2019 07:04:22 47.48 48.8 48.88 48.4 48.9 49.2 53.19 54.7 55.02 54.3 54.8 54.8
09/06/2019 07:04:23 47.65 48.13 48.88 48.4 48.9 49.2 53.59 53.9 55.02 54.3 54.8 54.8
09/06/2019 07:04:24 47.57 47.77 48.88 48.4 48.9 49.2 53.37 53.71 55.02 54.3 54.8 54.8
09/06/2019 07:04:25 48.48 48.23 48.88 48.4 48.9 49.2 54.36 54.05 55.02 54.3 54.8 54.8
09/06/2019 07:04:26 47.75 48.23 48.88 48.4 48.9 49.2 53.8 54.11 55.02 54.3 54.8 54.8
09/06/2019 07:04:27 47.77 47.98 48.88 48.4 48.9 49.2 53.87 54.02 55.02 54.3 54.8 54.8
09/06/2019 07:04:28 47.8 48.04 48.88 48.4 48.9 49.2 53.37 54.05 55.02 54.3 54.8 54.8
09/06/2019 07:04:29 47.58 47.86 48.88 48.4 48.9 49.2 54.03 54.07 55.02 54.3 54.7 54.8
09/06/2019 07:04:30 48.6 48.33 48.88 48.4 48.9 49.2 53.77 53.89 55.02 54.3 54.7 54.8
09/06/2019 07:04:31 48.47 48.5 48.88 48.4 48.9 49.2 54.38 54.26 55.02 54.3 54.7 54.8
09/06/2019 07:04:32 48.64 48.73 48.88 48.4 48.9 49.2 55.53 55.08 55.08 54.3 54.7 54.8
09/06/2019 07:04:33 48.68 48.73 48.88 48.4 48.9 49.2 54.38 55.07 55.08 54.3 54.7 54.8
09/06/2019 07:04:34 48.9 48.89 48.89 48.4 48.9 49.2 54.45 54.79 55.08 54.3 54.7 54.8
09/06/2019 07:04:35 48.81 48.91 48.91 48.4 48.9 49.2 54.76 54.76 55.08 54.3 54.7 54.8
09/06/2019 07:04:36 49.19 49.14 49.14 48.4 48.9 49.2 54.28 54.85 55.08 54.3 54.7 54.8
09/06/2019 07:04:37 48.4 49.08 49.14 48.4 48.9 49.2 55.06 55.02 55.08 54.3 54.8 54.8
09/06/2019 07:04:38 48.66 48.71 49.14 48.4 48.9 49.2 54.15 54.8 55.08 54.3 54.7 54.8
09/06/2019 07:04:39 48.84 48.85 49.14 48.4 48.9 49.2 54.58 54.57 55.08 54.3 54.7 54.8
09/06/2019 07:04:40 48.75 48.87 49.14 48.4 48.9 49.2 54.71 54.74 55.08 54.3 54.8 54.8
09/06/2019 07:04:41 49.02 49.05 49.14 48.4 48.9 49.2 54.8 54.81 55.08 54.3 54.7 54.8
09/06/2019 07:04:42 49.33 49.35 49.35 48.4 48.9 49.2 55.13 55.04 55.08 54.3 54.8 54.8
09/06/2019 07:04:43 48.62 49.19 49.35 48.4 48.9 49.2 54.56 55.01 55.08 54.3 54.8 54.8
09/06/2019 07:04:44 48.59 48.91 49.35 48.4 48.9 49.2 53.92 54.74 55.08 54.3 54.8 54.8
09/06/2019 07:04:45 48.57 48.84 49.35 48.4 48.9 49.2 54.59 54.6 55.08 54.3 54.8 54.8
09/06/2019 07:04:46 47.39 48.55 49.35 48.4 48.9 49.2 53.85 54.49 55.08 54.3 54.8 54.8
09/06/2019 07:04:47 47.61 47.91 49.35 48.4 48.9 49.2 53.65 54.1 55.08 54.3 54.8 54.8
09/06/2019 07:04:48 47.22 47.68 49.35 48.4 48.9 49.2 53.31 53.86 55.08 54.3 54.8 54.8
09/06/2019 07:04:49 47.91 47.93 49.35 48.4 48.9 49.2 53.73 53.96 55.08 54.3 54.8 54.8
09/06/2019 07:04:50 47.88 47.83 49.35 48.3 48.9 49.2 54.16 54 55.08 54.3 54.8 54.8
09/06/2019 07:04:51 47.88 47.94 49.35 48.3 48.9 49.2 53.94 54.02 55.08 54.3 54.8 54.8
09/06/2019 07:04:52 48.06 48.09 49.35 48.3 48.9 49.2 54 54.15 55.08 54.3 54.8 54.8
09/06/2019 07:04:53 48.76 48.52 49.35 48.3 48.9 49.2 55.41 54.97 55.08 54.3 54.8 54.8
09/06/2019 07:04:54 48.57 48.73 49.35 48.3 48.9 49.2 54.38 55.03 55.08 54.3 54.8 54.8
09/06/2019 07:04:55 48.56 48.71 49.35 48.3 48.9 49.2 54.81 55.01 55.08 54.3 54.8 54.8
09/06/2019 07:04:56 48.97 48.88 49.35 48.3 48.9 49.2 54.93 54.95 55.08 54.3 54.8 54.8
09/06/2019 07:04:57 48.8 48.93 49.35 48.3 48.9 49.2 54.25 54.96 55.08 54.3 54.8 54.8
09/06/2019 07:04:58 48.73 48.89 49.35 48.3 48.9 49.2 54.64 54.69 55.08 54.3 54.8 54.8
09/06/2019 07:04:59 48.23 48.9 49.35 48.3 48.9 49.2 54.35 54.62 55.08 54.3 54.8 54.8
09/06/2019 07:05:00 48.69 48.6 49.35 48.3 48.9 49.2 54.58 54.61 55.08 54.3 54.8 54.8
09/06/2019 07:05:01 48.24 48.57 49.35 48.3 48.9 49.2 54.92 54.89 55.08 54.3 54.8 54.8
09/06/2019 07:05:02 49.12 48.86 49.35 48.3 48.9 49.2 55.12 55.09 55.09 54.3 54.8 54.8
09/06/2019 07:05:03 48.62 48.87 49.35 48.3 48.9 49.2 54.48 55.05 55.09 54.3 54.8 54.8
09/06/2019 07:05:04 48.36 48.72 49.35 48.3 48.9 49.2 54.98 55.07 55.09 54.3 54.8 54.8
09/06/2019 07:05:05 48.88 48.79 49.35 48.3 48.9 49.2 54.8 54.89 55.09 54.3 54.8 54.8
09/06/2019 07:05:06 49.15 49.04 49.35 48.3 48.9 49.2 55.29 55.28 55.28 54.3 54.8 54.8
09/06/2019 07:05:07 48.77 49.11 49.35 48.3 48.9 49.2 54.68 55.04 55.28 54.3 54.8 54.8
09/06/2019 07:05:08 48.65 48.89 49.35 48.3 48.9 49.2 54.21 54.88 55.28 54.3 54.8 54.8
09/06/2019 07:05:09 48.37 48.67 49.35 48.3 48.9 49.2 54.23 54.47 55.28 54.3 54.8 54.8
09/06/2019 07:05:10 48.71 48.79 49.35 48.3 48.9 49.2 54.3 54.4 55.28 54.3 54.8 54.8
09/06/2019 07:05:11 48.29 48.62 49.35 48.3 48.9 49.2 54.25 54.38 55.28 54.3 54.8 54.8
09/06/2019 07:05:12 48.51 48.55 49.19 48.3 48.9 49.2 54.03 54.31 55.28 54.3 54.8 54.8
09/06/2019 07:05:13 48.03 48.63 49.11 48.3 48.9 49.2 53.65 54.16 55.28 54.3 54.8 54.8
09/06/2019 07:05:14 47.22 48.14 49.11 48.3 48.9 49.2 54.17 54.22 55.28 54.3 54.8 54.8
09/06/2019 07:05:15 47.8 47.76 49.11 48.3 48.9 49.2 53.54 53.99 55.28 54.3 54.8 54.8
09/06/2019 07:05:16 47.79 48.04 49.11 48.3 48.9 49.2 54.06 53.97 55.28 54.3 54.8 54.8
09/06/2019 07:05:17 47.8 47.83 49.11 48.3 48.9 49.2 54.16 54.14 55.28 54.3 54.8 54.8
09/06/2019 07:05:18 48.23 48.24 49.11 48.3 48.9 49.2 54.16 54.22 55.28 54.3 54.8 54.8
09/06/2019 07:05:19 48.8 48.63 49.11 48.3 48.9 49.2 54.76 54.63 55.28 54.3 54.8 54.8
09/06/2019 07:05:20 48.66 48.7 49.11 48.3 48.9 49.2 54.48 54.62 55.28 54.3 54.8 54.8
09/06/2019 07:05:21 48.17 48.67 49.11 48.3 48.9 49.2 53.96 54.52 55.28 54.3 54.8 54.8
09/06/2019 07:05:22 48.09 48.46 49.11 48.3 48.9 49.2 54.5 54.48 55.28 54.3 54.8 54.8
09/06/2019 07:05:23 48.39 48.36 49.11 48.3 48.9 49.2 54.33 54.47 55.28 54.3 54.8 54.8
09/06/2019 07:05:24 48.83 48.73 49.11 48.3 48.9 49.2 54.35 54.47 55.28 54.3 54.8 54.8
09/06/2019 07:05:25 48.46 48.77 49.11 48.3 48.9 49.2 54.89 54.75 55.28 54.3 54.8 54.8
09/06/2019 07:05:26 48.82 48.78 49.11 48.3 48.9 49.2 55.14 55.03 55.28 54.3 54.8 54.8
09/06/2019 07:05:27 48.52 48.83 49.11 48.3 48.9 49.2 54.62 55.04 55.28 54.3 54.8 54.8
09/06/2019 07:05:28 49.85 49.88 49.88 48.3 48.9 49.2 54.77 55.1 55.28 54.3 54.8 54.8
09/06/2019 07:05:29 48.42 49.1 49.88 48.3 48.9 49.2 54.29 54.69 55.28 54.3 54.8 54.8
09/06/2019 07:05:30 48.59 48.79 49.88 48.3 48.9 49.2 54.98 54.95 55.28 54.3 54.8 54.8
09/06/2019 07:05:31 48.53 48.78 49.88 48.3 48.9 49.2 54.28 54.79 55.28 54.3 54.8 54.8
09/06/2019 07:05:32 48.3 48.65 49.88 48.3 48.9 49.2 54.35 54.54 55.28 54.3 54.8 54.8
09/06/2019 07:05:33 48.38 48.54 49.88 48.3 48.9 49.2 54.53 54.51 55.28 54.3 54.8 54.8
09/06/2019 07:05:34 48.45 48.46 49.88 48.3 48.9 49.2 54.4 54.65 55.28 54.3 54.8 54.8
09/06/2019 07:05:35 47.96 48.46 49.88 48.3 48.9 49.2 53.92 54.4 55.28 54.3 54.8 54.8
09/06/2019 07:05:36 48.51 48.44 49.88 48.3 48.9 49.2 54.4 54.42 55.1 54.3 54.8 54.8
09/06/2019 07:05:37 48.51 48.67 49.88 48.3 48.9 49.2 54.85 54.71 55.1 54.3 54.8 54.8
09/06/2019 07:05:38 48.18 48.49 49.88 48.3 48.9 49.2 54.4 54.66 55.1 54.3 54.8 54.8
09/06/2019 07:05:39 48.78 48.72 49.88 48.3 48.9 49.2 53.93 54.53 55.1 54.3 54.8 54.8
09/06/2019 07:05:40 47.79 48.6 49.88 48.3 48.9 49.2 54.44 54.41 55.1 54.3 54.8 54.8
09/06/2019 07:05:41 47.1 48.14 49.88 48.3 48.9 49.2 54.05 54.58 55.1 54.3 54.8 54.8
09/06/2019 07:05:42 47.3 47.56 49.88 48.3 48.9 49.2 53.85 54.18 55.1 54.3 54.8 54.8
09/06/2019 07:05:43 47.56 47.53 49.88 48.3 48.9 49.2 53.12 54.07 55.1 54.3 54.8 54.8
09/06/2019 07:05:44 47.6 47.67 49.88 48.3 48.9 49.2 53.78 53.77 55.1 54.3 54.8 54.8
09/06/2019 07:05:45 47.16 47.72 49.88 48.3 48.9 49.2 53.53 53.7 55.1 54.3 54.8 54.8
09/06/2019 07:05:46 47.73 47.62 49.88 48.3 48.9 49.2 53.47 53.88 55.1 54.3 54.8 54.8
09/06/2019 07:05:47 47.26 47.59 49.88 48.3 48.9 49.2 53.49 53.62 55.1 54.3 54.8 54.8
09/06/2019 07:05:48 48 47.9 49.88 48.3 48.9 49.2 53.47 53.52 55.1 54.3 54.8 54.8
09/06/2019 07:05:49 48.39 48.29 49.88 48.3 48.9 49.2 54.02 53.96 55.1 54.3 54.8 54.8
09/06/2019 07:05:50 47.78 48.18 49.88 48.3 48.9 49.2 53.95 53.95 55.1 54.3 54.8 54.8
09/06/2019 07:05:51 48.27 48.22 49.88 48.3 48.9 49.2 54.13 54.13 55.1 54.3 54.8 54.8
09/06/2019 07:05:52 48.59 48.56 49.88 48.3 48.9 49.2 54.38 54.37 55.1 54.3 54.8 54.8
09/06/2019 07:05:53 47.98 48.36 49.88 48.3 48.9 49.2 54.03 54.33 55.1 54.3 54.8 54.8
09/06/2019 07:05:54 48.34 48.33 49.88 48.3 48.9 49.2 54.57 54.49 55.1 54.3 54.8 54.8
09/06/2019 07:05:55 48.26 48.36 49.88 48.3 48.9 49.2 54.49 54.6 55.1 54.3 54.8 54.8
09/06/2019 07:05:56 47.93 48.31 49.88 48.3 48.9 49.2 54.57 54.61 55.1 54.3 54.8 54.8
09/06/2019 07:05:57 48.31 48.3 49.88 48.3 48.9 49.2 54.48 54.64 55.1 54.3 54.8 54.8
09/06/2019 07:05:58 48.19 48.33 49.1 48.3 48.9 49.2 54.49 54.71 54.95 54.3 54.8 54.8
09/06/2019 07:05:59 48.2 48.33 48.79 48.3 48.9 49.2 54.68 54.89 54.95 54.3 54.8 54.8
09/06/2019 07:06:00 48.07 48.34 48.78 48.3 48.9 49.2 54.77 54.77 54.89 54.3 54.8 54.8
09/06/2019 07:06:01 48.6 48.54 48.72 48.3 48.9 49.2 54.59 54.7 54.89 54.3 54.8 54.8
09/06/2019 07:06:02 47.88 48.43 48.72 48.3 48.9 49.2 54.22 54.73 54.89 54.3 54.8 54.8
09/06/2019 07:06:03 48.4 48.39 48.72 48.3 48.9 49.2 54.25 54.53 54.89 54.3 54.8 54.8
09/06/2019 07:06:04 48.27 48.41 48.72 48.3 48.9 49.2 53.89 54.28 54.89 54.3 54.8 54.8
09/06/2019 07:06:05 48.51 48.47 48.72 48.3 48.9 49.2 55 54.72 54.89 54.3 54.8 54.8
09/06/2019 07:06:06 48.56 48.57 48.72 48.3 48.9 49.2 54.81 54.84 54.89 54.3 54.8 54.8
09/06/2019 07:06:07 48.81 48.75 48.75 48.3 48.9 49.2 55.12 55.12 55.12 54.3 54.8 54.8
09/06/2019 07:06:08 47.96 48.71 48.75 48.3 48.9 49.2 54.08 54.97 55.12 54.3 54.8 54.8
09/06/2019 07:06:09 48.36 48.44 48.75 48.3 48.9 49.2 54.14 54.39 55.12 54.3 54.8 54.8
09/06/2019 07:06:10 47.37 48.31 48.75 48.3 48.9 49.2 53.89 54.23 55.12 54.3 54.8 54.8
09/06/2019 07:06:11 47.43 47.82 48.75 48.3 48.9 49.2 54.47 54.35 55.12 54.3 54.8 54.8
09/06/2019 07:06:12 48.16 48 48.75 48.3 48.9 49.2 54.71 54.72 55.12 54.3 54.8 54.8
09/06/2019 07:06:13 48.58 48.49 48.75 48.3 48.9 49.2 54.78 54.93 55.12 54.3 54.8 54.8
09/06/2019 07:06:14 47.43 48.39 48.75 48.3 48.9 49.2 54.17 54.81 55.12 54.3 54.8 54.8
09/06/2019 07:06:15 47.44 47.9 48.75 48.3 48.9 49.2 54.02 54.42 55.12 54.3 54.8 54.8
09/06/2019 07:06:16 47.5 47.61 48.75 48.3 48.9 49.2 54.43 54.38 55.12 54.3 54.8 54.8
09/06/2019 07:06:17 47.26 47.54 48.75 48.3 48.9 49.2 54.51 54.6 55.12 54.3 54.8 54.8
09/06/2019 07:06:18 50.33 49.62 49.62 48.3 48.9 49.2 54.85 55 55.12 54.3 54.8 54.8
09/06/2019 07:06:19 49.25 49.33 49.62 48.3 48.9 49.2 55.12 55.09 55.12 54.3 54.8 54.8
09/06/2019 07:06:20 49.77 50.07 50.07 48.3 48.9 49.2 55.48 55.32 55.32 54.3 54.8 54.8
09/06/2019 07:06:21 48.67 49.45 50.07 48.3 48.9 49.2 55.34 55.5 55.5 54.3 54.8 54.8
09/06/2019 07:06:22 49.46 49.63 50.07 48.3 48.9 49.2 55.19 55.5 55.5 54.3 54.8 54.8
09/06/2019 07:06:23 48.54 49.15 50.07 48.3 48.9 49.2 54.18 55.25 55.5 54.3 54.8 54.8
09/06/2019 07:06:24 48.66 48.86 50.07 48.3 48.9 49.2 54.99 54.95 55.5 54.3 54.8 54.8
09/06/2019 07:06:25 50.04 49.67 50.07 48.3 48.9 49.2 55.09 55.17 55.5 54.3 54.8 54.8
09/06/2019 07:06:26 48.42 49.55 50.07 48.3 48.9 49.2 54.25 55.03 55.5 54.3 54.8 54.8
09/06/2019 07:06:27 50.05 49.83 50.07 48.3 48.9 49.2 54.98 54.91 55.5 54.3 54.8 54.8
09/06/2019 07:06:28 48.37 49.7 50.07 48.3 48.9 49.2 54.58 54.85 55.5 54.3 54.8 54.8
09/06/2019 07:06:29 48.33 49 50.07 48.3 48.9 49.2 54.76 54.97 55.5 54.3 54.8 54.8
09/06/2019 07:06:30 49.91 49.53 50.07 48.3 48.9 49.2 54.86 55 55.5 54.3 54.8 54.8
09/06/2019 07:06:31 48.53 49.47 50.07 48.3 48.9 49.2 54.3 54.82 55.5 54.3 54.8 54.8
09/06/2019 07:06:32 48.74 48.94 50.07 48.3 48.9 49.2 54.41 54.54 55.5 54.3 54.8 54.8
09/06/2019 07:06:33 48.24 48.81 50.07 48.3 48.9 49.2 54.13 54.53 55.5 54.3 54.8 54.8
09/06/2019 07:06:34 47.83 48.41 50.07 48.3 48.9 49.2 54.07 54.32 55.5 54.3 54.8 54.8
09/06/2019 07:06:35 48.66 48.74 50.07 48.3 48.9 49.2 54.05 54.33 55.5 54.3 54.8 54.8
09/06/2019 07:06:36 48.26 48.86 50.07 48.3 48.9 49.2 53.96 54.2 55.5 54.3 54.8 54.8
09/06/2019 07:06:37 48.2 48.34 50.07 48.3 48.9 49.2 53.53 54.05 55.5 54.3 54.8 54.8
09/06/2019 07:06:38 47.75 48.36 50.07 48.3 48.9 49.2 53.66 53.81 55.5 54.3 54.8 54.8
09/06/2019 07:06:39 50.46 50.07 50.07 48.3 48.9 49.2 54.34 54.22 55.5 54.3 54.8 54.8
09/06/2019 07:06:40 48.78 50.02 50.07 48.3 48.9 49.2 53.75 54.28 55.5 54.3 54.8 54.8
09/06/2019 07:06:41 50.37 50.73 50.73 48.4 48.9 49.2 54.59 54.74 55.5 54.3 54.8 54.8
09/06/2019 07:06:42 47.56 49.84 50.73 48.4 48.9 49.2 53.97 54.35 55.5 54.3 54.8 54.8
09/06/2019 07:06:43 49.12 49.11 50.73 48.4 48.9 49.2 54.92 54.75 55.5 54.3 54.8 54.8
09/06/2019 07:06:44 50.72 50.36 50.73 48.4 48.9 49.2 55.14 55.17 55.5 54.3 54.8 54.8
09/06/2019 07:06:45 48.52 50.16 50.73 48.4 48.9 49.2 54.73 55.03 55.5 54.3 54.8 54.8
09/06/2019 07:06:46 48.44 49.16 50.73 48.4 48.9 49.2 54.6 54.82 55.5 54.3 54.8 54.8
09/06/2019 07:06:47 48.08 48.78 50.73 48.4 48.9 49.2 54.27 54.79 55.5 54.3 54.8 54.8
09/06/2019 07:06:48 48.42 48.48 50.73 48.4 48.9 49.2 54.18 54.45 55.5 54.3 54.8 54.8
09/06/2019 07:06:49 50.67 50.29 50.73 48.4 48.9 49.2 55 54.85 55.5 54.3 54.8 54.8
09/06/2019 07:06:50 48.08 49.96 50.73 48.4 48.9 49.2 54.77 54.94 55.5 54.3 54.8 54.8
09/06/2019 07:06:51 48.21 48.82 50.73 48.4 48.9 49.2 54.52 54.71 55.5 54.3 54.8 54.8
09/06/2019 07:06:52 47.86 48.53 50.73 48.4 48.9 49.2 54.49 54.7 55.25 54.3 54.8 54.8
09/06/2019 07:06:53 48.44 48.49 50.73 48.4 48.9 49.2 54.31 54.69 55.17 54.3 54.8 54.8
09/06/2019 07:06:54 48.22 48.37 50.73 48.4 48.9 49.2 54.62 54.66 55.17 54.3 54.8 54.8
09/06/2019 07:06:55 48.78 48.61 50.73 48.4 48.9 49.2 54.65 54.81 55.17 54.3 54.8 54.8
09/06/2019 07:06:56 48.46 48.64 50.73 48.4 48.9 49.2 54.75 54.75 55.17 54.3 54.8 54.8
09/06/2019 07:06:57 48.68 48.74 50.73 48.4 48.9 49.2 54.57 54.7 55.17 54.3 54.8 54.8
09/06/2019 07:06:58 48.78 48.76 50.73 48.4 48.9 49.2 54.46 54.73 55.17 54.3 54.8 54.8
09/06/2019 07:06:59 48.47 48.71 50.73 48.4 48.9 49.2 54.44 54.53 55.17 54.3 54.8 54.8
09/06/2019 07:07:00 48.3 48.6 50.73 48.4 48.9 49.2 54.4 54.64 55.17 54.3 54.8 54.8
09/06/2019 07:07:01 48.29 48.47 50.73 48.4 48.9 49.2 54.37 54.47 55.17 54.3 54.8 54.8
09/06/2019 07:07:02 48.95 48.87 50.73 48.4 48.9 49.2 54.95 54.8 55.17 54.3 54.8 54.8
09/06/2019 07:07:03 48.15 48.71 50.73 48.4 48.9 49.2 54.19 54.8 55.17 54.3 54.8 54.8
09/06/2019 07:07:04 47.59 48.27 50.73 48.4 48.9 49.2 53.44 54.34 55.17 54.3 54.8 54.8
09/06/2019 07:07:05 47.59 47.88 50.73 48.4 48.9 49.2 53.72 53.84 55.17 54.3 54.8 54.8
09/06/2019 07:07:06 47.29 47.73 50.73 48.4 48.9 49.2 53.28 53.92 55.17 54.3 54.8 54.8
09/06/2019 07:07:07 48.38 48.15 50.73 48.4 48.9 49.2 53.45 53.56 55.17 54.3 54.8 54.8
09/06/2019 07:07:08 47.73 48.12 50.73 48.4 48.9 49.2 53.82 53.8 55.17 54.3 54.8 54.8
09/06/2019 07:07:09 48.37 48.33 50.73 48.4 48.9 49.2 54.68 54.42 55.17 54.3 54.8 54.8
09/06/2019 07:07:10 48.94 48.76 50.73 48.4 48.9 49.2 54.24 54.48 55.17 54.3 54.8 54.8
09/06/2019 07:07:11 48.71 49 50.36 48.4 48.9 49.2 54.74 54.63 55.17 54.3 54.8 54.8
09/06/2019 07:07:12 48.31 48.68 50.36 48.4 48.9 49.2 54.55 54.64 55.17 54.3 54.8 54.8
09/06/2019 07:07:13 48.58 48.55 50.36 48.4 48.9 49.2 54.21 54.64 55.17 54.3 54.8 54.8
09/06/2019 07:07:14 48.69 48.75 50.29 48.4 48.9 49.2 54.4 54.49 55.03 54.3 54.8 54.8
09/06/2019 07:07:15 48.35 48.81 50.29 48.4 48.9 49.2 54.87 54.82 54.94 54.3 54.8 54.8
09/06/2019 07:07:16 48.31 48.47 50.29 48.4 48.9 49.2 53.78 54.78 54.94 54.3 54.8 54.8
09/06/2019 07:07:17 48.36 48.5 50.29 48.4 48.9 49.2 54.42 54.43 54.94 54.3 54.8 54.8
09/06/2019 07:07:18 48.21 48.35 50.29 48.4 48.9 49.2 54.49 54.63 54.94 54.3 54.8 54.8
09/06/2019 07:07:19 48.35 48.65 49.96 48.4 48.9 49.2 54.08 54.5 54.94 54.3 54.8 54.8
09/06/2019 07:07:20 49.07 48.94 49 48.4 48.9 49.2 53.79 54.21 54.82 54.3 54.8 54.8
09/06/2019 07:07:21 48.51 48.92 49 48.4 48.9 49.2 54.11 54.15 54.82 54.3 54.8 54.8
09/06/2019 07:07:22 47.78 48.7 49 48.4 48.9 49.2 53.58 54.2 54.82 54.3 54.8 54.8
09/06/2019 07:07:23 47.96 48.21 49 48.4 48.9 49.2 54.18 54.12 54.82 54.3 54.8 54.8
09/06/2019 07:07:24 47.68 48.02 49 48.4 48.9 49.2 53.87 54.09 54.82 54.3 54.8 54.7
09/06/2019 07:07:25 48.38 48.22 49 48.4 48.9 49.2 54.68 54.45 54.82 54.3 54.8 54.7
09/06/2019 07:07:26 49.07 48.85 49 48.4 48.9 49.2 54.94 54.77 54.82 54.3 54.8 54.7
09/06/2019 07:07:27 48.66 48.74 49 48.4 48.9 49.2 55.13 55.07 55.07 54.3 54.8 54.7
09/06/2019 07:07:28 48.39 48.81 49 48.4 48.9 49.2 54.43 55.04 55.07 54.3 54.8 54.7
09/06/2019 07:07:29 48.68 48.69 49 48.4 48.9 49.2 54.42 54.71 55.07 54.3 54.8 54.7
09/06/2019 07:07:30 48.53 48.69 49 48.4 48.9 49.2 54.5 54.6 55.07 54.3 54.8 54.7
09/06/2019 07:07:31 48.83 48.8 49 48.4 48.9 49.1 54.41 54.63 55.07 54.3 54.8 54.7
09/06/2019 07:07:32 48.52 48.76 49 48.4 48.9 49.1 54.11 54.5 55.07 54.3 54.8 54.7
09/06/2019 07:07:33 48.13 48.59 49 48.4 48.9 49.1 54.44 54.62 55.07 54.3 54.8 54.7
09/06/2019 07:07:34 48.45 48.55 49 48.4 48.9 49.1 54.23 54.37 55.07 54.3 54.8 54.7
09/06/2019 07:07:35 48.52 48.57 49 48.4 48.9 49.1 54.04 54.28 55.07 54.3 54.8 54.7
09/06/2019 07:07:36 47.44 48.43 49 48.4 48.9 49.1 53.57 54.08 55.07 54.3 54.8 54.7
09/06/2019 07:07:37 47.18 47.9 49 48.4 48.9 49.1 53.73 54.02 55.07 54.3 54.8 54.7
09/06/2019 07:07:38 47.76 47.77 49 48.4 48.9 49.1 54.25 54.2 55.07 54.3 54.8 54.7
09/06/2019 07:07:39 47.05 47.75 49 48.4 48.9 49.1 53.3 54.09 55.07 54.3 54.8 54.7
09/06/2019 07:07:40 47.35 47.56 49 48.4 48.9 49.1 53.4 53.76 55.07 54.3 54.8 54.7
09/06/2019 07:07:41 47.72 47.61 48.94 48.4 48.9 49.1 53.54 53.55 55.07 54.3 54.8 54.7
09/06/2019 07:07:42 47.69 47.72 48.94 48.4 48.9 49.1 54.06 53.98 55.07 54.3 54.8 54.7
09/06/2019 07:07:43 48.26 48.1 48.94 48.4 48.9 49.1 54.18 54.2 55.07 54.3 54.8 54.7
09/06/2019 07:07:44 48.76 48.5 48.94 48.4 48.9 49.1 54.27 54.27 55.07 54.3 54.8 54.7
09/06/2019 07:07:45 48.26 48.5 48.94 48.4 48.9 49.1 54.47 54.51 55.07 54.3 54.8 54.7
09/06/2019 07:07:46 48.8 48.73 48.94 48.4 48.9 49.1 54.72 54.64 55.07 54.3 54.8 54.7
09/06/2019 07:07:47 48.62 48.84 48.94 48.4 48.9 49.1 54.96 54.9 55.07 54.3 54.8 54.7
09/06/2019 07:07:48 48.55 48.59 48.94 48.4 48.9 49.1 54.44 54.79 55.07 54.3 54.8 54.7
09/06/2019 07:07:49 48.53 48.64 48.94 48.4 48.9 49.1 54.74 54.76 55.07 54.3 54.8 54.7
09/06/2019 07:07:50 48.59 48.69 48.92 48.4 48.9 49.1 54.82 54.86 55.07 54.3 54.8 54.7
09/06/2019 07:07:51 48.57 48.7 48.85 48.4 48.9 49.1 54.5 54.92 55.07 54.3 54.8 54.7
09/06/2019 07:07:52 49.19 48.98 48.98 48.4 48.9 49.1 55.15 54.99 55.07 54.3 54.8 54.7
09/06/2019 07:07:53 48.64 48.95 48.98 48.4 48.9 49.1 54.63 55.02 55.07 54.3 54.8 54.7
09/06/2019 07:07:54 48.37 48.84 48.98 48.4 48.9 49.1 54.24 54.88 55.07 54.3 54.8 54.7
09/06/2019 07:07:55 48.51 48.55 48.98 48.4 48.9 49.1 54.43 54.64 55.07 54.3 54.8 54.7
09/06/2019 07:07:56 48.52 48.67 48.98 48.4 48.9 49.1 54.41 54.57 55.07 54.3 54.8 54.7
09/06/2019 07:07:57 48.44 48.66 48.98 48.4 48.9 49.1 54.42 54.46 55.04 54.3 54.8 54.7
09/06/2019 07:07:58 48.98 48.89 48.98 48.4 48.9 49.1 55.51 55.25 55.25 54.3 54.8 54.7
09/06/2019 07:07:59 48.54 48.77 48.98 48.4 48.9 49.1 54.97 55.29 55.29 54.3 54.8 54.7
09/06/2019 07:08:00 48.37 48.69 48.98 48.4 48.9 49.1 54.5 55.1 55.29 54.3 54.8 54.7
09/06/2019 07:08:01 48.39 48.49 48.98 48.4 48.9 49.1 54.45 54.76 55.29 54.3 54.8 54.7
09/06/2019 07:08:02 47.69 48.38 48.98 48.4 48.9 49.1 54.09 54.64 55.29 54.3 54.8 54.7
09/06/2019 07:08:03 47.41 47.96 48.98 48.4 48.9 49.1 53.76 54.27 55.29 54.3 54.8 54.7
09/06/2019 07:08:04 48.1 47.97 48.98 48.4 48.9 49.1 54.1 54.26 55.29 54.3 54.8 54.7
09/06/2019 07:08:05 48.19 48.25 48.98 48.4 48.9 49.1 54.09 54.16 55.29 54.3 54.8 54.7
09/06/2019 07:08:06 47.47 48.04 48.98 48.4 48.9 49.1 53.5 54.11 55.29 54.3 54.8 54.7
09/06/2019 07:08:07 47.49 47.72 48.98 48.4 48.9 49.1 53.43 53.92 55.29 54.3 54.8 54.7
09/06/2019 07:08:08 48.31 48.13 48.98 48.4 48.9 49.1 53.24 53.61 55.29 54.3 54.8 54.7
09/06/2019 07:08:09 47.62 48.04 48.98 48.4 48.9 49.1 53.49 53.51 55.29 54.3 54.8 54.7
09/06/2019 07:08:10 47.88 47.9 48.98 48.4 48.9 49.1 53.84 53.78 55.29 54.3 54.8 54.7
09/06/2019 07:08:11 49.14 48.75 48.98 48.4 48.9 49.1 54.81 54.53 55.29 54.3 54.8 54.7
09/06/2019 07:08:12 48.01 48.66 48.98 48.4 48.9 49.1 54.01 54.57 55.29 54.3 54.8 54.7
09/06/2019 07:08:13 48.6 48.55 48.98 48.4 48.9 49.1 54.63 54.51 55.29 54.3 54.8 54.7
09/06/2019 07:08:14 49.26 49.01 49.01 48.4 48.9 49.1 54.38 54.53 55.29 54.3 54.8 54.7
09/06/2019 07:08:15 48.12 49.01 49.01 48.4 48.9 49.1 54.22 54.53 55.29 54.3 54.8 54.7
09/06/2019 07:08:16 48.3 48.48 49.01 48.4 48.9 49.1 54.14 54.29 55.29 54.3 54.8 54.7
09/06/2019 07:08:17 48.53 48.52 49.01 48.4 48.9 49.1 54.33 54.35 55.29 54.3 54.8 54.7
09/06/2019 07:08:18 48.13 48.55 49.01 48.4 48.9 49.1 55.02 54.86 55.29 54.3 54.8 54.7
09/06/2019 07:08:19 48.51 48.5 49.01 48.4 48.9 49.1 54.62 54.82 55.29 54.3 54.8 54.7
09/06/2019 07:08:20 48.66 48.76 49.01 48.4 48.9 49.1 54.9 55 55.29 54.3 54.8 54.7
09/06/2019 07:08:21 48.36 48.56 49.01 48.4 48.9 49.1 54.86 55.12 55.29 54.3 54.8 54.7
09/06/2019 07:08:22 48.65 48.63 49.01 48.4 48.9 49.1 55.01 54.97 55.29 54.3 54.8 54.7
09/06/2019 07:08:23 48.17 48.61 49.01 48.4 48.9 49.1 54.33 54.92 55.29 54.3 54.8 54.7
09/06/2019 07:08:24 48.74 48.61 49.01 48.4 48.9 49.1 54.65 54.78 55.29 54.3 54.8 54.7
09/06/2019 07:08:25 48.38 48.57 49.01 48.4 48.9 49.1 54.66 54.89 55.29 54.3 54.8 54.7
09/06/2019 07:08:26 47.96 48.45 49.01 48.4 48.9 49.1 53.47 54.61 55.29 54.3 54.8 54.7
09/06/2019 07:08:27 47.72 48.3 49.01 48.4 48.9 49.1 53.68 54.02 55.29 54.3 54.8 54.7
09/06/2019 07:08:28 47.52 47.99 49.01 48.4 48.9 49.1 53.97 54.06 55.29 54.3 54.8 54.7
09/06/2019 07:08:29 47.86 47.93 49.01 48.4 48.9 49.1 53.03 53.92 55.12 54.3 54.8 54.7
09/06/2019 07:08:30 48.11 48.13 49.01 48.4 48.9 49.1 53.7 53.69 55.12 54.3 54.8 54.7
09/06/2019 07:08:31 48.63 48.41 49.01 48.4 48.9 49.1 53.95 53.98 55.12 54.3 54.8 54.7
09/06/2019 07:08:32 48.32 48.44 49.01 48.4 48.9 49.1 53.73 53.93 55.12 54.3 54.8 54.7
09/06/2019 07:08:33 47.97 48.53 49.01 48.4 48.9 49.1 53.88 53.87 55.12 54.3 54.8 54.7
09/06/2019 07:08:34 48.21 48.27 49.01 48.4 48.9 49.1 54.52 54.32 55.12 54.3 54.8 54.7
09/06/2019 07:08:35 49.42 49.14 49.14 48.4 48.9 49.1 54.87 54.68 55.12 54.3 54.8 54.7
09/06/2019 07:08:36 49.02 49.31 49.31 48.4 48.9 49.1 55.15 55.17 55.17 54.3 54.8 54.7
09/06/2019 07:08:37 49.64 49.47 49.47 48.4 48.9 49.1 54.76 54.93 55.17 54.3 54.8 54.7
09/06/2019 07:08:38 49.76 49.71 49.71 48.4 48.9 49.1 55.13 55.15 55.17 54.4 54.8 54.7
09/06/2019 07:08:39 49.65 49.77 49.77 48.4 48.9 49.1 55.25 55.17 55.17 54.4 54.8 54.7
09/06/2019 07:08:40 49.39 49.63 49.77 48.4 48.9 49.1 54.75 55.18 55.18 54.4 54.8 54.7
09/06/2019 07:08:41 49.27 49.54 49.77 48.4 48.9 49.1 54.49 55 55.18 54.4 54.8 54.7
09/06/2019 07:08:42 49.42 49.5 49.77 48.4 48.9 49.1 54.71 54.86 55.18 54.4 54.8 54.7
09/06/2019 07:08:43 49.74 49.66 49.77 48.4 48.9 49.1 55.2 55.1 55.18 54.4 54.8 54.7
09/06/2019 07:08:44 49.57 49.78 49.78 48.4 48.9 49.1 54.93 55.21 55.21 54.4 54.8 54.7
09/06/2019 07:08:45 49.31 49.61 49.78 48.4 48.9 49.1 55.07 55.28 55.28 54.4 54.8 54.7
09/06/2019 07:08:46 49.38 49.45 49.78 48.4 48.9 49.1 55.14 55.12 55.28 54.4 54.8 54.7
09/06/2019 07:08:47 49.64 49.61 49.78 48.4 48.9 49.1 55.43 55.38 55.38 54.4 54.8 54.7
09/06/2019 07:08:48 49.69 49.81 49.81 48.4 48.9 49.1 55.15 55.44 55.44 54.4 54.8 54.7
09/06/2019 07:08:49 49.54 49.65 49.81 48.5 48.9 49.1 55.15 55.29 55.44 54.4 54.8 54.7
09/06/2019 07:08:50 49.35 49.68 49.81 48.5 48.9 49.1 55.7 55.67 55.67 54.4 54.8 54.7
09/06/2019 07:08:51 49.47 49.56 49.81 48.5 48.9 49.1 55.12 55.47 55.67 54.4 54.8 54.7
09/06/2019 07:08:52 49.03 49.44 49.81 48.5 48.9 49.1 55.38 55.54 55.67 54.4 54.8 54.7
09/06/2019 07:08:53 49.7 49.56 49.81 48.5 48.9 49.1 55.51 55.49 55.67 54.4 54.8 54.7
09/06/2019 07:08:54 49.53 49.71 49.81 48.5 48.9 49.1 54.99 55.44 55.67 54.4 54.8 54.7
09/06/2019 07:08:55 49.39 49.56 49.81 48.5 48.9 49.1 55.64 55.54 55.67 54.4 54.8 54.7
09/06/2019 07:08:56 49.94 49.78 49.81 48.5 48.9 49.1 54.69 55.55 55.67 54.4 54.8 54.7
09/06/2019 07:08:57 49.5 49.86 49.86 48.5 48.9 49.1 55.15 55.23 55.67 54.4 54.8 54.7
09/06/2019 07:08:58 49.41 49.6 49.86 48.5 48.9 49.1 55.04 55.19 55.67 54.4 54.8 54.7
09/06/2019 07:08:59 49.28 49.54 49.86 48.5 48.9 49.1 54.99 55.22 55.67 54.4 54.8 54.7
09/06/2019 07:09:00 48.78 49.29 49.86 48.5 48.9 49.1 54.21 55.04 55.67 54.4 54.8 54.7
09/06/2019 07:09:01 48.74 49.05 49.86 48.5 48.9 49.1 55.02 54.92 55.67 54.4 54.8 54.7
09/06/2019 07:09:02 48.82 49.1 49.86 48.5 48.9 49.1 54.01 54.85 55.67 54.4 54.8 54.7
09/06/2019 07:09:03 48.48 48.87 49.86 48.5 48.9 49.1 54.52 54.73 55.67 54.4 54.8 54.7
09/06/2019 07:09:04 48.58 48.68 49.86 48.5 48.9 49.1 54.03 54.46 55.67 54.4 54.8 54.7
09/06/2019 07:09:05 49.19 49.01 49.86 48.5 48.9 49.1 54.28 54.38 55.67 54.4 54.8 54.7
09/06/2019 07:09:06 49 49.14 49.86 48.5 48.9 49.1 54.87 54.74 55.67 54.4 54.8 54.7
09/06/2019 07:09:07 48.93 49.03 49.86 48.5 48.9 49.1 54.14 54.66 55.67 54.4 54.8 54.7
09/06/2019 07:09:08 48.99 49.04 49.86 48.5 48.9 49.1 54.81 54.74 55.67 54.4 54.8 54.7
09/06/2019 07:09:09 49.54 49.4 49.86 48.5 48.9 49.1 54.83 54.91 55.67 54.4 54.8 54.7
09/06/2019 07:09:10 49.76 49.69 49.86 48.5 48.9 49.1 54.7 54.88 55.67 54.4 54.8 54.7
09/06/2019 07:09:11 49.63 49.79 49.86 48.5 48.9 49.1 55.11 55.04 55.67 54.4 54.8 54.7
09/06/2019 07:09:12 49.71 49.83 49.86 48.5 48.9 49.1 54.49 55.1 55.67 54.4 54.8 54.7
09/06/2019 07:09:13 49.43 49.65 49.86 48.5 48.9 49.1 54.61 54.68 55.67 54.4 54.8 54.7
09/06/2019 07:09:14 49.5 49.68 49.86 48.5 48.9 49.1 55.09 55.04 55.67 54.4 54.8 54.7
09/06/2019 07:09:15 49.56 49.62 49.86 48.6 48.9 49.1 54.51 55.07 55.67 54.4 54.8 54.7
09/06/2019 07:09:16 49.04 49.66 49.86 48.6 48.9 49.1 54.73 54.82 55.67 54.4 54.8 54.7
09/06/2019 07:09:17 49.42 49.4 49.86 48.6 48.9 49.1 54.46 54.72 55.67 54.4 54.7 54.7
09/06/2019 07:09:18 49.42 49.46 49.86 48.6 48.9 49.1 55.08 54.93 55.67 54.4 54.7 54.7
09/06/2019 07:09:19 49.25 49.48 49.86 48.6 48.9 49.1 55.02 55.07 55.67 54.4 54.7 54.7
09/06/2019 07:09:20 49.25 49.4 49.86 48.6 48.9 49.1 54.84 54.97 55.55 54.4 54.7 54.7
09/06/2019 07:09:21 49.54 49.5 49.86 48.6 48.9 49.1 55.12 55.23 55.55 54.4 54.7 54.7
09/06/2019 07:09:22 49.48 49.5 49.86 48.6 48.9 49.1 55.15 55.19 55.55 54.5 54.7 54.7
09/06/2019 07:09:23 50.1 49.91 49.91 48.6 48.9 49.1 55.22 55.24 55.55 54.5 54.7 54.7
09/06/2019 07:09:24 49.27 49.92 49.92 48.6 48.9 49.1 54.93 55.32 55.55 54.5 54.7 54.7
09/06/2019 07:09:25 49.24 49.48 49.92 48.6 48.9 49.1 54.43 54.99 55.55 54.5 54.7 54.7
09/06/2019 07:09:26 49.59 49.58 49.92 48.6 48.9 49.1 54.78 54.8 55.32 54.5 54.7 54.7
09/06/2019 07:09:27 49.32 49.62 49.92 48.6 48.9 49.1 54.74 55.01 55.32 54.5 54.7 54.7
09/06/2019 07:09:28 49.19 49.36 49.92 48.6 48.9 49.1 54.89 54.9 55.32 54.5 54.7 54.7
09/06/2019 07:09:29 48.96 49.24 49.92 48.6 48.9 49.1 54.07 54.89 55.32 54.5 54.7 54.7
09/06/2019 07:09:30 49.48 49.38 49.92 48.6 48.9 49.1 54.69 54.62 55.32 54.5 54.7 54.7
09/06/2019 07:09:31 49.04 49.39 49.92 48.6 48.9 49.1 54.48 54.71 55.32 54.5 54.7 54.7
09/06/2019 07:09:32 48.78 49.16 49.92 48.6 48.9 49.1 54.79 54.82 55.32 54.5 54.7 54.7
09/06/2019 07:09:33 49.02 49.11 49.92 48.6 48.9 49.1 54.08 54.62 55.32 54.5 54.7 54.7
09/06/2019 07:09:34 49.16 49.2 49.92 48.6 48.9 49.1 54.73 54.71 55.32 54.5 54.7 54.7
09/06/2019 07:09:35 49.5 49.39 49.92 48.6 48.9 49.1 55.48 55.24 55.32 54.5 54.7 54.7
09/06/2019 07:09:36 49.66 49.59 49.92 48.6 48.9 49.1 54.77 55.23 55.32 54.5 54.7 54.7
09/06/2019 07:09:37 49.35 49.57 49.92 48.6 48.9 49.1 55 55.14 55.32 54.5 54.7 54.7
09/06/2019 07:09:38 48.78 49.46 49.92 48.6 48.9 49.1 54.05 54.94 55.32 54.5 54.7 54.7
09/06/2019 07:09:39 48.56 48.98 49.92 48.6 48.9 49.1 54.13 54.62 55.32 54.5 54.7 54.7
09/06/2019 07:09:40 48.88 48.99 49.92 48.6 48.9 49.1 54.59 54.61 55.32 54.5 54.7 54.7
09/06/2019 07:09:41 48.48 48.87 49.92 48.6 48.9 49.1 53.78 54.39 55.32 54.5 54.7 54.7
09/06/2019 07:09:42 49.2 49.1 49.92 48.6 48.9 49.1 54.33 54.23 55.32 54.5 54.7 54.7
09/06/2019 07:09:43 48.88 49.09 49.92 48.6 48.9 49.1 55.01 54.85 55.32 54.5 54.7 54.7
09/06/2019 07:09:44 48.72 49.04 49.92 48.6 48.9 49.1 54.05 54.66 55.32 54.5 54.7 54.7
09/06/2019 07:09:45 49.75 49.43 49.92 48.6 48.9 49.1 55.03 54.89 55.32 54.5 54.7 54.7
09/06/2019 07:09:46 49.33 49.51 49.92 48.6 48.9 49.1 54.75 54.82 55.32 54.5 54.7 54.7
09/06/2019 07:09:47 49.38 49.42 49.92 48.6 48.9 49.1 54.83 54.99 55.32 54.5 54.7 54.7
09/06/2019 07:09:48 49.44 49.49 49.92 48.6 48.9 49.1 54.95 54.95 55.32 54.5 54.7 54.7
09/06/2019 07:09:49 49.35 49.53 49.92 48.7 48.9 49.1 54.82 55.03 55.32 54.5 54.7 54.7
09/06/2019 07:09:50 49.93 49.75 49.92 48.7 48.9 49.1 54.83 54.94 55.32 54.5 54.7 54.7
09/06/2019 07:09:51 49.68 49.88 49.92 48.7 48.9 49.1 55.26 55.16 55.32 54.5 54.7 54.7
09/06/2019 07:09:52 49.48 49.66 49.92 48.7 48.9 49.1 55.01 55.27 55.32 54.5 54.7 54.7
09/06/2019 07:09:53 50.08 49.95 49.95 48.7 48.9 49.1 54.89 55.04 55.32 54.5 54.7 54.7
09/06/2019 07:09:54 49.76 50.02 50.02 48.7 48.9 49.1 54.8 54.97 55.27 54.5 54.7 54.7
09/06/2019 07:09:55 49.53 49.83 50.02 48.7 48.9 49.1 54.71 55.02 55.27 54.5 54.7 54.7
09/06/2019 07:09:56 50.37 50.23 50.23 48.7 48.9 49.1 55.39 55.2 55.27 54.5 54.7 54.7
09/06/2019 07:09:57 50.13 50.22 50.23 48.7 48.9 49.1 54.83 55.25 55.27 54.5 54.7 54.7
09/06/2019 07:09:58 50.07 50.2 50.23 48.7 48.9 49.1 55.13 55.21 55.27 54.5 54.7 54.7
09/06/2019 07:09:59 50.53 50.44 50.44 48.7 48.9 49.1 55.27 55.3 55.3 54.5 54.7 54.7
09/06/2019 07:10:00 50.55 50.64 50.64 48.7 48.9 49.1 55.3 55.35 55.35 54.5 54.7 54.7
09/06/2019 07:10:01 49.82 50.67 50.67 48.7 48.9 49.1 55.34 55.5 55.5 54.5 54.7 54.7
09/06/2019 07:10:02 50.13 50.18 50.67 48.7 48.9 49.1 55.2 55.36 55.5 54.5 54.7 54.7
09/06/2019 07:10:03 50.22 50.27 50.67 48.7 48.9 49.1 55.06 55.31 55.5 54.5 54.7 54.7
09/06/2019 07:10:04 49.95 50.33 50.67 48.7 48.9 49.1 55.1 55.25 55.5 54.5 54.7 54.7
09/06/2019 07:10:05 49.7 49.99 50.67 48.7 48.9 49.1 55.05 55.21 55.5 54.5 54.7 54.7
09/06/2019 07:10:06 49.69 49.9 50.67 48.7 48.9 49.1 54.99 55.15 55.5 54.5 54.7 54.7
09/06/2019 07:10:07 49.55 49.93 50.67 48.7 48.9 49.1 55.02 55.12 55.5 54.5 54.7 54.7
09/06/2019 07:10:08 49.07 49.6 50.67 48.8 48.9 49.1 54.71 55.23 55.5 54.5 54.7 54.7
09/06/2019 07:10:09 49.04 49.3 50.67 48.8 48.9 49.1 53.8 54.72 55.5 54.5 54.7 54.7
09/06/2019 07:10:10 49.12 49.17 50.67 48.8 48.9 49.1 54.22 54.26 55.5 54.5 54.7 54.7
09/06/2019 07:10:11 49.37 49.33 50.67 48.8 48.9 49.1 54.79 54.74 55.5 54.5 54.7 54.7
09/06/2019 07:10:12 49.03 49.32 50.67 48.8 48.9 49.1 54.3 54.61 55.5 54.5 54.7 54.7
09/06/2019 07:10:13 49.33 49.4 50.67 48.8 48.9 49.1 54.38 54.58 55.5 54.5 54.7 54.7
09/06/2019 07:10:14 49.4 49.43 50.67 48.8 48.9 49.1 54.79 54.68 55.5 54.5 54.7 54.7
09/06/2019 07:10:15 49.98 49.85 50.67 48.8 48.9 49.1 55.05 54.93 55.5 54.5 54.7 54.7
09/06/2019 07:10:16 50.12 50.09 50.67 48.8 48.9 49.1 55.53 55.34 55.5 54.5 54.7 54.7
09/06/2019 07:10:17 49.46 50.05 50.67 48.8 48.9 49.1 54.8 55.32 55.5 54.5 54.7 54.7
09/06/2019 07:10:18 49.55 49.71 50.67 48.8 48.9 49.1 54.84 55.06 55.5 54.5 54.7 54.7
09/06/2019 07:10:19 49.6 49.75 50.67 48.8 48.9 49.1 55.19 55.22 55.5 54.5 54.7 54.7
09/06/2019 07:10:20 49.71 49.71 50.67 48.8 48.9 49.1 55.16 55.28 55.5 54.5 54.7 54.7
09/06/2019 07:10:21 49.97 49.88 50.67 48.8 48.9 49.1 55.08 55.28 55.5 54.5 54.7 54.7
09/06/2019 07:10:22 50.11 50.09 50.67 48.8 48.9 49.1 54.79 55.16 55.5 54.5 54.7 54.7
09/06/2019 07:10:23 49.93 50.05 50.67 48.8 48.9 49.1 54.7 54.93 55.5 54.5 54.7 54.7
09/06/2019 07:10:24 49.59 50.07 50.67 48.8 48.9 49.1 54.92 55.05 55.5 54.5 54.7 54.7
09/06/2019 07:10:25 49.56 49.84 50.67 48.8 48.9 49.1 54.74 54.9 55.5 54.5 54.7 54.7
09/06/2019 07:10:26 50.22 50.07 50.67 48.8 48.9 49.1 54.76 54.83 55.5 54.5 54.7 54.7
09/06/2019 07:10:27 50.49 50.51 50.67 48.8 48.9 49.1 55.22 55.16 55.5 54.5 54.7 54.7
09/06/2019 07:10:28 50.39 50.43 50.67 48.8 48.9 49.1 54.9 55.08 55.5 54.5 54.7 54.7
09/06/2019 07:10:29 50.88 50.79 50.79 48.9 48.9 49.1 55.58 55.38 55.5 54.6 54.7 54.7
09/06/2019 07:10:30 51.08 51.04 51.04 48.9 48.9 49.1 55.63 55.59 55.59 54.6 54.7 54.7
09/06/2019 07:10:31 50.62 50.94 51.04 48.9 48.9 49.1 55.27 55.56 55.59 54.6 54.7 54.7
09/06/2019 07:10:32 50.49 50.84 51.04 48.9 48.9 49.1 55.68 55.66 55.66 54.6 54.7 54.7
09/06/2019 07:10:33 50.72 50.78 51.04 48.9 48.9 49.1 55.53 55.67 55.67 54.6 54.7 54.7
09/06/2019 07:10:34 50.27 50.69 51.04 48.9 48.9 49.1 55.16 55.55 55.67 54.6 54.7 54.7
09/06/2019 07:10:35 50.47 50.48 51.04 48.9 48.9 49.1 55.44 55.59 55.67 54.6 54.7 54.7
09/06/2019 07:10:36 50.42 50.53 51.04 48.9 48.9 49.1 54.94 55.32 55.67 54.6 54.7 54.7
09/06/2019 07:10:37 50.48 50.67 51.04 48.9 48.9 49.1 55.17 55.25 55.67 54.6 54.7 54.7
09/06/2019 07:10:38 50.06 50.4 51.04 48.9 48.9 49.1 54.79 55.1 55.67 54.6 54.7 54.7
09/06/2019 07:10:39 50.31 50.35 51.04 48.9 48.9 49.1 54.99 55.01 55.67 54.6 54.7 54.7
09/06/2019 07:10:40 50.07 50.42 51.04 48.9 48.9 49.1 54.59 54.99 55.67 54.6 54.7 54.7
09/06/2019 07:10:41 50.21 50.22 51.04 49 48.9 49.1 54.83 54.87 55.67 54.6 54.7 54.7
09/06/2019 07:10:42 50.67 50.56 51.04 49 48.9 49.1 55.17 55.11 55.67 54.6 54.7 54.7
09/06/2019 07:10:43 50.93 50.88 51.04 49 48.9 49.1 55.67 55.54 55.67 54.6 54.7 54.7
09/06/2019 07:10:44 50.35 50.81 51.04 49 48.9 49.1 55.49 55.55 55.67 54.6 54.7 54.7
09/06/2019 07:10:45 50.6 50.65 51.04 49 48.9 49.1 55.37 55.64 55.67 54.6 54.7 54.7
09/06/2019 07:10:46 50.38 50.63 51.04 49 48.9 49.1 55.44 55.57 55.67 54.6 54.7 54.7
09/06/2019 07:10:47 50.58 50.58 51.04 49 48.9 49.1 55.01 55.46 55.67 54.6 54.7 54.7
09/06/2019 07:10:48 50.71 50.74 51.04 49 48.9 49.1 56.02 55.75 55.75 54.6 54.7 54.7
09/06/2019 07:10:49 50.86 50.83 51.04 49 48.9 49.1 55.72 55.9 55.9 54.6 54.7 54.7
09/06/2019 07:10:50 50.83 50.85 51.04 49 48.9 49.1 55.37 55.68 55.9 54.6 54.7 54.7
09/06/2019 07:10:51 51.31 51.18 51.18 49.1 48.9 49.1 55.97 55.89 55.9 54.6 54.7 54.7
09/06/2019 07:10:52 51.05 51.25 51.25 49.1 48.9 49.1 55.79 55.88 55.9 54.7 54.7 54.7
09/06/2019 07:10:53 50.71 51.04 51.25 49.1 48.9 49.1 55.89 55.94 55.94 54.7 54.7 54.7
09/06/2019 07:10:54 50.66 51.03 51.25 49.1 48.9 49.1 55.49 55.97 55.97 54.7 54.7 54.7
09/06/2019 07:10:55 50.67 50.78 51.25 49.1 48.9 49.1 55.54 55.74 55.97 54.7 54.7 54.7
09/06/2019 07:10:56 50.54 50.68 51.25 49.1 48.9 49.1 55.56 55.63 55.97 54.7 54.7 54.7
09/06/2019 07:10:57 50.93 50.84 51.25 49.1 48.9 49.1 55.72 55.77 55.97 54.7 54.7 54.7
09/06/2019 07:10:58 50.79 50.89 51.25 49.1 48.9 49.1 55.43 55.71 55.97 54.7 54.7 54.7
09/06/2019 07:10:59 50.73 50.89 51.25 49.1 48.9 49.1 55.74 55.81 55.97 54.7 54.7 54.7
09/06/2019 07:11:00 50.89 50.92 51.25 49.1 48.9 49.1 55.93 55.89 55.97 54.7 54.7 54.7
09/06/2019 07:11:01 50.53 50.81 51.25 49.2 48.9 49.1 55.68 55.83 55.97 54.7 54.7 54.7
09/06/2019 07:11:02 50.55 50.81 51.25 49.2 48.9 49.1 55.38 55.79 55.97 54.7 54.7 54.7
09/06/2019 07:11:03 50.71 50.77 51.25 49.2 48.9 49.1 55.13 55.61 55.97 54.7 54.7 54.7
09/06/2019 07:11:04 50.37 50.71 51.25 49.2 48.9 49.1 55.19 55.32 55.97 54.7 54.7 54.7
09/06/2019 07:11:05 50.06 50.53 51.25 49.2 48.9 49.1 55.05 55.29 55.97 54.7 54.7 54.7
09/06/2019 07:11:06 50.4 50.36 51.25 49.2 48.9 49.1 54.9 55.17 55.97 54.7 54.7 54.7
09/06/2019 07:11:07 50.13 50.42 51.25 49.2 48.9 49.1 55.4 55.3 55.97 54.7 54.7 54.7
09/06/2019 07:11:08 50.55 50.5 51.25 49.2 48.9 49.1 55.18 55.29 55.97 54.7 54.7 54.7
09/06/2019 07:11:09 50.78 50.7 51.25 49.2 48.9 49.1 55.97 55.77 55.97 54.7 54.7 54.7
09/06/2019 07:11:10 51.06 50.95 51.25 49.2 49 49.1 55.66 55.78 55.97 54.7 54.7 54.7
09/06/2019 07:11:11 50.87 50.93 51.25 49.2 49 49.1 56.12 56.07 56.07 54.7 54.7 54.7
09/06/2019 07:11:12 50.74 50.96 51.25 49.2 49 49.1 55.9 56.13 56.13 54.7 54.7 54.7
09/06/2019 07:11:13 50.89 50.93 51.25 49.3 49 49.1 55.76 56.11 56.13 54.7 54.7 54.7
09/06/2019 07:11:14 51.21 51.1 51.25 49.3 49 49.1 56.03 56.01 56.13 54.7 54.7 54.7
09/06/2019 07:11:15 51.04 51.13 51.25 49.3 49 49.1 55.77 55.91 56.13 54.7 54.7 54.7
09/06/2019 07:11:16 50.9 51.1 51.25 49.3 49 49.1 55.68 55.86 56.13 54.8 54.7 54.7
09/06/2019 07:11:17 50.97 51.08 51.25 49.3 49 49.1 55.9 55.91 56.13 54.8 54.7 54.7
09/06/2019 07:11:18 51.16 51.24 51.25 49.3 49 49.1 56.01 56.1 56.13 54.8 54.7 54.7
09/06/2019 07:11:19 50.81 51.06 51.25 49.3 49 49.1 55.65 55.9 56.13 54.8 54.7 54.7
09/06/2019 07:11:20 50.23 50.93 51.25 49.3 49 49.1 55.77 55.94 56.13 54.8 54.7 54.7
09/06/2019 07:11:21 50.84 50.73 51.25 49.3 49 49.1 55.64 55.9 56.13 54.8 54.7 54.7
09/06/2019 07:11:22 51.06 50.99 51.24 49.3 49 49.1 56.04 56.07 56.13 54.8 54.7 54.7
09/06/2019 07:11:23 50.71 51.04 51.24 49.3 49 49.1 55.65 56.03 56.13 54.8 54.7 54.7
09/06/2019 07:11:24 50.39 50.8 51.24 49.3 49 49.1 55.15 55.8 56.13 54.8 54.7 54.7
09/06/2019 07:11:25 50.88 50.84 51.24 49.3 49 49.1 55.68 55.63 56.13 54.8 54.7 54.7
09/06/2019 07:11:26 49.88 50.72 51.24 49.4 49 49.1 54.89 55.64 56.13 54.8 54.7 54.7
09/06/2019 07:11:27 50.07 50.24 51.24 49.4 49 49.1 55.09 55.19 56.13 54.8 54.7 54.7
09/06/2019 07:11:28 50.34 50.41 51.24 49.4 49 49.1 55.22 55.28 56.13 54.8 54.7 54.7
09/06/2019 07:11:29 50.33 50.37 51.24 49.4 49 49.1 55.13 55.22 56.13 54.8 54.7 54.7
09/06/2019 07:11:30 50.34 50.37 51.24 49.4 49 49.1 55.46 55.48 56.13 54.8 54.7 54.7
09/06/2019 07:11:31 50.52 50.52 51.24 49.4 49 49.1 55.55 55.52 56.13 54.8 54.7 54.7
09/06/2019 07:11:32 50.94 50.81 51.24 49.4 49 49.1 55.95 55.76 56.13 54.8 54.7 54.7
09/06/2019 07:11:33 50.62 50.91 51.24 49.4 49 49.1 55.93 55.95 56.13 54.8 54.7 54.7
09/06/2019 07:11:34 51.03 50.95 51.24 49.4 49 49.1 56.01 56.12 56.13 54.8 54.7 54.7
09/06/2019 07:11:35 50.82 50.91 51.24 49.4 49 49.1 55.74 55.95 56.13 54.8 54.7 54.7
09/06/2019 07:11:36 50.72 50.91 51.24 49.4 49 49.1 55.72 55.85 56.13 54.8 54.7 54.7
09/06/2019 07:11:37 50.59 50.97 51.24 49.4 49 49.1 55.79 55.97 56.13 54.8 54.7 54.7
09/06/2019 07:11:38 50.95 50.89 51.24 49.4 49 49.1 55.73 55.95 56.13 54.8 54.7 54.7
09/06/2019 07:11:39 50.71 50.87 51.24 49.4 49 49.1 55.92 55.93 56.13 54.8 54.7 54.7
09/06/2019 07:11:40 50.69 50.87 51.24 49.4 49 49.1 55.74 55.92 56.13 54.8 54.7 54.7
09/06/2019 07:11:41 51.02 50.93 51.24 49.4 49 49.1 56.19 56.12 56.13 54.9 54.7 54.7
09/06/2019 07:11:42 50.6 50.92 51.24 49.5 49 49.1 55.5 56.06 56.12 54.9 54.7 54.7
09/06/2019 07:11:43 50.78 50.84 51.24 49.5 49 49.1 55.67 55.71 56.12 54.9 54.7 54.7
09/06/2019 07:11:44 50.87 50.87 51.24 49.5 49 49.1 55.93 55.85 56.12 54.9 54.7 54.7
09/06/2019 07:11:45 50.45 50.86 51.24 49.5 49 49.1 56.08 56.07 56.12 54.9 54.7 54.7
09/06/2019 07:11:46 51.04 50.97 51.24 49.5 49 49.1 55.87 55.99 56.12 54.9 54.7 54.7
09/06/2019 07:11:47 50.64 50.98 51.24 49.5 49 49.1 55.75 56.14 56.14 54.9 54.7 54.7
09/06/2019 07:11:48 50.63 50.88 51.06 49.5 49 49.1 55.97 55.99 56.14 54.9 54.7 54.7
09/06/2019 07:11:49 50.78 50.73 51.04 49.5 49 49.1 55.91 55.96 56.14 54.9 54.7 54.7
09/06/2019 07:11:50 51.2 51.12 51.12 49.5 49 49.1 55.89 56.02 56.14 54.9 54.7 54.7
09/06/2019 07:11:51 50.76 51.02 51.12 49.5 49 49.1 55.71 56.04 56.14 54.9 54.7 54.7
09/06/2019 07:11:52 50.95 50.97 51.12 49.5 49 49.1 56 56.02 56.14 54.9 54.7 54.7
09/06/2019 07:11:53 50.81 51.14 51.14 49.5 49 49.1 55.99 56.2 56.2 54.9 54.7 54.7
09/06/2019 07:11:54 49.98 50.79 51.14 49.5 49 49.1 55.96 56.09 56.2 54.9 54.7 54.7
09/06/2019 07:11:55 49.99 50.33 51.14 49.5 49 49.1 55.03 56 56.2 54.9 54.7 54.7
09/06/2019 07:11:56 49.8 50.2 51.14 49.5 49 49.1 55.36 55.59 56.2 54.9 54.7 54.7
09/06/2019 07:11:57 50.35 50.23 51.14 49.6 49 49.1 55.44 55.52 56.2 54.9 54.7 54.7
09/06/2019 07:11:58 50.81 50.65 51.14 49.6 49 49.1 56.01 55.84 56.2 54.9 54.7 54.7
09/06/2019 07:11:59 51.19 51.08 51.14 49.6 49 49.1 56.19 56.16 56.2 54.9 54.7 54.7
09/06/2019 07:12:00 50.48 50.97 51.14 49.6 49 49.1 55.68 56.02 56.2 54.9 54.7 54.7
09/06/2019 07:12:01 50.93 50.9 51.14 49.6 49 49.1 55.73 55.85 56.2 54.9 54.7 54.7
09/06/2019 07:12:02 50.59 50.91 51.14 49.6 49 49.1 55.8 56.05 56.2 54.9 54.7 54.7
09/06/2019 07:12:03 51.31 51.11 51.14 49.6 49 49.1 56.17 56.07 56.2 54.9 54.7 54.7
09/06/2019 07:12:04 50.95 51.18 51.18 49.6 49 49.1 55.8 56.02 56.2 55 54.7 54.8
09/06/2019 07:12:05 50.53 51 51.18 49.6 49 49.1 56.08 56.12 56.2 55 54.7 54.8
09/06/2019 07:12:06 50.59 50.71 51.18 49.6 49 49.1 56.11 56.16 56.2 55 54.7 54.8
09/06/2019 07:12:07 51 50.92 51.18 49.6 49 49.2 56.32 56.28 56.28 55 54.7 54.8
09/06/2019 07:12:08 50.64 50.92 51.18 49.6 49 49.2 55.76 56.32 56.32 55 54.7 54.8
09/06/2019 07:12:09 50.62 50.86 51.18 49.7 49 49.2 55.82 56.01 56.32 55 54.7 54.8
09/06/2019 07:12:10 51.16 50.99 51.18 49.7 49 49.2 56.59 56.43 56.43 55 54.7 54.8
09/06/2019 07:12:11 51.05 51.04 51.18 49.7 49 49.2 56.26 56.46 56.46 55 54.7 54.8
09/06/2019 07:12:12 50.46 51.03 51.18 49.7 49 49.2 56.01 56.31 56.46 55 54.7 54.8
09/06/2019 07:12:13 50.73 50.9 51.18 49.7 49 49.2 56 56.27 56.46 55 54.7 54.8
09/06/2019 07:12:14 51.28 51.16 51.18 49.7 49 49.2 56.42 56.39 56.46 55 54.7 54.8
09/06/2019 07:12:15 50.72 51.24 51.24 49.7 49 49.2 55.7 56.32 56.46 55 54.7 54.8
09/06/2019 07:12:16 51.13 51.14 51.24 49.7 49 49.2 56.12 56.04 56.46 55 54.7 54.8
09/06/2019 07:12:17 50.25 50.98 51.24 49.7 49.1 49.2 55.4 56.05 56.46 55 54.7 54.8
09/06/2019 07:12:18 50.06 50.55 51.24 49.7 49.1 49.2 55.38 55.67 56.46 55 54.7 54.8
09/06/2019 07:12:19 50.09 50.34 51.24 49.7 49.1 49.2 55.09 55.46 56.46 55 54.7 54.8
09/06/2019 07:12:20 50.17 50.23 51.24 49.7 49.1 49.2 55.87 55.71 56.46 55.1 54.7 54.8
09/06/2019 07:12:21 49.86 50.17 51.24 49.7 49.1 49.2 55.2 55.78 56.46 55.1 54.7 54.8
09/06/2019 07:12:22 50.27 50.21 51.24 49.7 49.1 49.2 55.36 55.42 56.46 55.1 54.7 54.8
09/06/2019 07:12:23 50.44 50.39 51.24 49.8 49.1 49.2 55.78 55.65 56.46 55.1 54.7 54.8
09/06/2019 07:12:24 50.58 50.58 51.24 49.8 49.1 49.2 55.65 55.75 56.46 55.1 54.7 54.8
09/06/2019 07:12:25 51.06 50.94 51.24 49.8 49.1 49.2 56.41 56.25 56.46 55.1 54.7 54.8
09/06/2019 07:12:26 50.35 50.86 51.24 49.8 49.1 49.2 55.39 56.14 56.46 55.1 54.7 54.8
09/06/2019 07:12:27 50.7 50.71 51.24 49.8 49.1 49.2 55.83 55.85 56.46 55.1 54.7 54.8
09/06/2019 07:12:28 50.86 50.87 51.24 49.8 49.1 49.2 56.27 56.16 56.46 55.1 54.7 54.8
09/06/2019 07:12:29 51.14 51.02 51.24 49.8 49.1 49.2 55.71 56.12 56.46 55.1 54.7 54.8
09/06/2019 07:12:30 50.57 51 51.24 49.8 49.1 49.2 56.29 56.19 56.46 55.1 54.7 54.8
09/06/2019 07:12:31 51.27 51.18 51.24 49.8 49.1 49.2 56.36 56.4 56.46 55.1 54.7 54.8
09/06/2019 07:12:32 50.72 51.09 51.24 49.8 49.1 49.2 55.93 56.26 56.46 55.1 54.7 54.8
09/06/2019 07:12:33 50.31 50.82 51.24 49.8 49.1 49.2 56.06 56.14 56.46 55.1 54.7 54.8
09/06/2019 07:12:34 50.71 50.68 51.24 49.8 49.1 49.2 55.76 56.21 56.46 55.1 54.7 54.8
09/06/2019 07:12:35 50.62 50.74 51.24 49.8 49.1 49.2 56.05 56.16 56.46 55.1 54.7 54.8
09/06/2019 07:12:36 50.55 50.73 51.24 49.8 49.1 49.2 55.84 55.91 56.46 55.1 54.7 54.8
09/06/2019 07:12:37 50.91 50.83 51.24 49.9 49.1 49.2 55.95 56.03 56.46 55.1 54.7 54.8
09/06/2019 07:12:38 50.88 50.92 51.24 49.9 49.1 49.2 56.08 56.13 56.46 55.2 54.7 54.8
09/06/2019 07:12:39 50.67 50.82 51.24 49.9 49.1 49.2 56.08 56.14 56.46 55.2 54.7 54.8
09/06/2019 07:12:40 50.96 51.03 51.24 49.9 49.1 49.2 56.44 56.4 56.46 55.2 54.7 54.8
09/06/2019 07:12:41 50.56 50.86 51.24 49.9 49.1 49.2 56.04 56.29 56.4 55.2 54.7 54.8
09/06/2019 07:12:42 51.19 51.08 51.24 49.9 49.1 49.2 56.15 56.27 56.4 55.2 54.7 54.8
09/06/2019 07:12:43 50.91 51.07 51.24 49.9 49.1 49.2 56.68 56.69 56.69 55.2 54.7 54.8
09/06/2019 07:12:44 50.9 51.06 51.24 49.9 49.1 49.2 55.91 56.4 56.69 55.2 54.7 54.8
09/06/2019 07:12:45 50.79 50.88 51.18 49.9 49.1 49.2 56.22 56.22 56.69 55.2 54.7 54.8
09/06/2019 07:12:46 50.88 50.94 51.18 49.9 49.1 49.2 56.09 56.32 56.69 55.2 54.7 54.8
09/06/2019 07:12:47 51.11 51.06 51.18 49.9 49.1 49.2 56.23 56.34 56.69 55.2 54.7 54.8
09/06/2019 07:12:48 50.97 51.25 51.25 50 49.1 49.2 56.29 56.38 56.69 55.2 54.7 54.8
09/06/2019 07:12:49 50.56 51.06 51.25 50 49.1 49.2 56.07 56.35 56.69 55.2 54.7 54.8
09/06/2019 07:12:50 50.06 50.63 51.25 50 49.1 49.2 55.22 56.2 56.69 55.2 54.7 54.8
09/06/2019 07:12:51 50.37 50.51 51.25 50 49.1 49.2 55.74 55.82 56.69 55.2 54.7 54.8
09/06/2019 07:12:52 50.87 50.69 51.25 50 49.1 49.2 55.93 55.93 56.69 55.2 54.7 54.8
09/06/2019 07:12:53 51.3 51.14 51.25 50 49.1 49.2 55.85 56.03 56.69 55.2 54.7 54.8
09/06/2019 07:12:54 50.68 51.12 51.25 50 49.1 49.2 55.61 55.85 56.69 55.2 54.7 54.8
09/06/2019 07:12:55 50.19 50.84 51.25 50 49.1 49.2 55.46 55.69 56.69 55.2 54.7 54.8
09/06/2019 07:12:56 50.3 50.4 51.25 50 49.1 49.2 55.86 55.93 56.69 55.2 54.7 54.8
09/06/2019 07:12:57 50.3 50.44 51.25 50 49.1 49.2 55.63 55.77 56.69 55.3 54.7 54.8
09/06/2019 07:12:58 50.71 50.59 51.25 50 49.1 49.2 55.95 56.02 56.69 55.3 54.7 54.8
09/06/2019 07:12:59 50.79 50.75 51.25 50 49.1 49.2 56.11 56.11 56.69 55.3 54.7 54.8
09/06/2019 07:13:00 51.01 50.97 51.25 50 49.1 49.2 55.83 56.01 56.69 55.3 54.7 54.8
09/06/2019 07:13:01 50.65 51.01 51.25 50 49.1 49.2 56.13 56.15 56.69 55.3 54.7 54.8
09/06/2019 07:13:02 50.55 50.71 51.25 50 49.1 49.2 55.7 56.02 56.69 55.3 54.7 54.8
09/06/2019 07:13:03 50.97 50.88 51.25 50.1 49.1 49.2 56.26 56.19 56.69 55.3 54.7 54.8
09/06/2019 07:13:04 50.77 50.99 51.25 50.1 49.1 49.2 55.96 56.29 56.69 55.3 54.7 54.8
09/06/2019 07:13:05 51.09 51.08 51.25 50.1 49.1 49.2 56.32 56.34 56.69 55.3 54.7 54.8
09/06/2019 07:13:06 51 51.17 51.25 50.1 49.1 49.2 56.4 56.51 56.69 55.3 54.7 54.8
09/06/2019 07:13:07 51 51.14 51.25 50.1 49.1 49.2 56.31 56.6 56.69 55.3 54.7 54.8
09/06/2019 07:13:08 50.69 50.92 51.25 50.1 49.1 49.2 55.95 56.25 56.69 55.3 54.7 54.8
09/06/2019 07:13:09 50.58 50.94 51.25 50.1 49.1 49.2 56.54 56.47 56.69 55.3 54.7 54.8
09/06/2019 07:13:10 50.6 50.62 51.25 50.1 49.1 49.2 55.48 56.31 56.69 55.3 54.7 54.8
09/06/2019 07:13:11 50.36 50.74 51.25 50.1 49.1 49.2 55.51 55.92 56.69 55.3 54.7 54.8
09/06/2019 07:13:12 50.54 50.61 51.25 50.1 49.1 49.2 55.84 55.82 56.69 55.3 54.7 54.8
09/06/2019 07:13:13 50.39 50.51 51.25 50.1 49.1 49.2 55.57 55.95 56.6 55.3 54.7 54.8
09/06/2019 07:13:14 50.7 50.64 51.25 50.1 49.1 49.2 55.97 55.96 56.6 55.4 54.7 54.8
09/06/2019 07:13:15 50.35 50.6 51.25 50.1 49.1 49.2 56.06 56.06 56.6 55.4 54.7 54.8
09/06/2019 07:13:16 51.06 50.97 51.25 50.1 49.1 49.2 55.91 56.15 56.6 55.4 54.8 54.8
09/06/2019 07:13:17 51.44 51.21 51.25 50.2 49.1 49.2 56.73 56.54 56.6 55.4 54.8 54.8
09/06/2019 07:13:18 50.96 51.27 51.27 50.2 49.1 49.2 56.26 56.55 56.6 55.4 54.8 54.8
09/06/2019 07:13:19 51.03 51.1 51.27 50.2 49.1 49.2 56.28 56.44 56.6 55.4 54.8 54.8
09/06/2019 07:13:20 50.76 51.13 51.27 50.2 49.1 49.2 56.23 56.51 56.6 55.4 54.8 54.8
09/06/2019 07:13:21 50.85 50.99 51.27 50.2 49.1 49.2 55.75 56.19 56.6 55.4 54.8 54.8
09/06/2019 07:13:22 50.88 50.92 51.27 50.2 49.2 49.2 55.69 56 56.6 55.4 54.8 54.8
09/06/2019 07:13:23 50.67 50.92 51.27 50.2 49.2 49.2 56.51 56.29 56.6 55.4 54.8 54.8
09/06/2019 07:13:24 50.75 50.82 51.27 50.2 49.2 49.2 56.13 56.34 56.6 55.4 54.8 54.8
09/06/2019 07:13:25 50.63 50.75 51.27 50.2 49.2 49.2 56.62 56.56 56.6 55.4 54.8 54.8
09/06/2019 07:13:26 50.93 50.9 51.27 50.2 49.2 49.2 56.22 56.63 56.63 55.4 54.8 54.8
09/06/2019 07:13:27 50.48 50.87 51.27 50.2 49.2 49.2 55.89 56.38 56.63 55.4 54.8 54.8
09/06/2019 07:13:28 50.84 50.89 51.27 50.2 49.2 49.2 55.57 56.13 56.63 55.4 54.8 54.8
09/06/2019 07:13:29 50.61 50.99 51.27 50.2 49.2 49.2 56 56.03 56.63 55.4 54.8 54.8
09/06/2019 07:13:30 50.84 50.8 51.27 50.3 49.2 49.2 56.1 56.12 56.63 55.4 54.8 54.8
09/06/2019 07:13:31 50.79 50.81 51.27 50.3 49.2 49.2 56.26 56.21 56.63 55.5 54.8 54.8
09/06/2019 07:13:32 50.83 50.91 51.27 50.3 49.2 49.2 56.35 56.38 56.63 55.5 54.8 54.8
09/06/2019 07:13:33 50.91 51.03 51.27 50.3 49.2 49.2 56.62 56.62 56.63 55.5 54.8 54.8
09/06/2019 07:13:34 50.98 51.01 51.27 50.3 49.2 49.2 56.28 56.58 56.63 55.5 54.8 54.8
09/06/2019 07:13:35 50.88 50.98 51.27 50.3 49.2 49.2 56.29 56.44 56.63 55.5 54.8 54.8
09/06/2019 07:13:36 50.66 51.01 51.27 50.3 49.2 49.2 56.22 56.38 56.63 55.5 54.8 54.8
09/06/2019 07:13:37 50.9 50.96 51.27 50.3 49.2 49.2 56.34 56.53 56.63 55.5 54.8 54.8
09/06/2019 07:13:38 50.84 51.01 51.27 50.3 49.2 49.2 56.09 56.44 56.63 55.5 54.8 54.8
09/06/2019 07:13:39 50.59 50.93 51.27 50.3 49.2 49.2 55.71 56.14 56.63 55.5 54.8 54.8
09/06/2019 07:13:40 50.93 50.86 51.27 50.3 49.2 49.2 56.09 56.04 56.63 55.5 54.8 54.8
09/06/2019 07:13:41 50.85 50.93 51.27 50.3 49.2 49.2 56.07 56.12 56.63 55.5 54.8 54.8
09/06/2019 07:13:42 50.68 50.97 51.27 50.3 49.2 49.2 56.27 56.29 56.63 55.5 54.8 54.8
09/06/2019 07:13:43 50.25 50.76 51.27 50.3 49.2 49.2 55.78 56.2 56.63 55.5 54.8 54.8
09/06/2019 07:13:44 50.98 50.85 51.27 50.3 49.2 49.2 56.15 56.17 56.63 55.5 54.8 54.8
09/06/2019 07:13:45 50.85 51.06 51.27 50.3 49.2 49.2 56.29 56.32 56.63 55.5 54.8 54.8
09/06/2019 07:13:46 50.49 50.76 51.27 50.3 49.2 49.2 55.64 56.19 56.63 55.5 54.8 54.8
09/06/2019 07:13:47 50.64 50.68 51.27 50.3 49.2 49.2 55.8 55.87 56.63 55.5 54.8 54.8
09/06/2019 07:13:48 50.83 50.9 51.13 50.3 49.2 49.2 56.46 56.3 56.63 55.5 54.8 54.8
09/06/2019 07:13:49 50.86 50.84 51.13 50.3 49.2 49.2 56.29 56.37 56.63 55.5 54.8 54.8
09/06/2019 07:13:50 50.98 51 51.06 50.3 49.2 49.2 56.32 56.4 56.63 55.5 54.8 54.8
09/06/2019 07:13:51 50.63 51.01 51.06 50.4 49.2 49.2 56.21 56.38 56.63 55.5 54.8 54.8
09/06/2019 07:13:52 50.63 50.78 51.06 50.4 49.2 49.2 56.2 56.32 56.63 55.5 54.8 54.8
09/06/2019 07:13:53 50.92 50.93 51.06 50.4 49.2 49.2 56.73 56.65 56.65 55.5 54.8 54.8
09/06/2019 07:13:54 50.79 50.93 51.06 50.4 49.2 49.2 56.45 56.52 56.65 55.5 54.8 54.8
09/06/2019 07:13:55 50.85 50.86 51.06 50.4 49.2 49.2 56.68 56.69 56.69 55.6 54.8 54.8
09/06/2019 07:13:56 50.74 50.85 51.06 50.4 49.2 49.2 56.95 56.91 56.91 55.6 54.8 54.8
09/06/2019 07:13:57 51.16 51.17 51.17 50.4 49.2 49.2 57.01 57.01 57.01 55.6 54.8 54.8
09/06/2019 07:13:58 50.74 50.97 51.17 50.4 49.2 49.2 57.13 57.29 57.29 55.6 54.8 54.8
09/06/2019 07:13:59 50.81 50.98 51.17 50.4 49.2 49.2 56.62 57.07 57.29 55.6 54.8 54.8
09/06/2019 07:14:00 50.9 50.95 51.17 50.4 49.2 49.2 56.68 56.99 57.29 55.6 54.8 54.8
09/06/2019 07:14:01 50.81 50.93 51.17 50.4 49.2 49.2 56.63 56.89 57.29 55.6 54.8 54.8
09/06/2019 07:14:02 50.49 50.88 51.17 50.4 49.2 49.2 56.05 56.6 57.29 55.6 54.8 54.8
09/06/2019 07:14:03 50.39 50.68 51.17 50.4 49.2 49.2 55.7 56.3 57.29 55.6 54.8 54.8
09/06/2019 07:14:04 50.57 50.6 51.17 50.4 49.2 49.2 56.41 56.38 57.29 55.6 54.8 54.8
09/06/2019 07:14:05 50.07 50.52 51.17 50.4 49.2 49.2 55.94 56.39 57.29 55.6 54.9 54.8
09/06/2019 07:14:06 50.86 50.72 51.17 50.4 49.2 49.2 56.97 56.7 57.29 55.6 54.9 54.8
09/06/2019 07:14:07 50.44 50.69 51.17 50.4 49.2 49.2 56.84 56.88 57.29 55.6 54.9 54.8
09/06/2019 07:14:08 50.64 50.64 51.17 50.4 49.2 49.2 56.26 56.82 57.29 55.6 54.9 54.8
09/06/2019 07:14:09 50.93 50.83 51.17 50.4 49.2 49.2 56.36 56.51 57.29 55.6 54.9 54.8
09/06/2019 07:14:10 50.67 50.84 51.17 50.4 49.2 49.2 56.14 56.4 57.29 55.6 54.9 54.8
09/06/2019 07:14:11 50.91 50.92 51.17 50.4 49.2 49.2 56.45 56.52 57.29 55.7 54.9 54.8
09/06/2019 07:14:12 50.54 50.88 51.17 50.4 49.2 49.2 55.93 56.32 57.29 55.7 54.9 54.8
09/06/2019 07:14:13 51.12 51.01 51.17 50.4 49.3 49.2 56.29 56.3 57.29 55.7 54.9 54.8
09/06/2019 07:14:14 51.14 51.14 51.17 50.5 49.3 49.2 56.54 56.52 57.29 55.7 54.9 54.8
09/06/2019 07:14:15 50.86 51.15 51.17 50.5 49.3 49.2 56.04 56.53 57.29 55.7 54.9 54.8
09/06/2019 07:14:16 50.83 50.98 51.17 50.5 49.3 49.2 56.43 56.42 57.29 55.7 54.9 54.8
09/06/2019 07:14:17 50.96 50.98 51.17 50.5 49.3 49.2 56.43 56.47 57.29 55.7 54.9 54.8
09/06/2019 07:14:18 51.07 51.07 51.17 50.5 49.3 49.2 56.58 56.57 57.29 55.7 54.9 54.8
09/06/2019 07:14:19 50.99 51.09 51.17 50.5 49.3 49.2 56.37 56.71 57.29 55.7 54.9 54.8
09/06/2019 07:14:20 50.83 51.08 51.17 50.5 49.3 49.2 56.32 56.55 57.29 55.7 54.9 54.8
09/06/2019 07:14:21 50.66 50.91 51.17 50.5 49.3 49.2 56.01 56.32 57.29 55.7 54.9 54.8
09/06/2019 07:14:22 50.9 50.93 51.17 50.5 49.3 49.2 56.41 56.46 57.29 55.7 54.9 54.8
09/06/2019 07:14:23 50.54 50.98 51.17 50.5 49.3 49.2 56.25 56.54 57.29 55.7 54.9 54.8
09/06/2019 07:14:24 49.91 50.66 51.17 50.5 49.3 49.2 55.66 56.23 57.29 55.7 54.9 54.8
09/06/2019 07:14:25 50.07 50.24 51.17 50.5 49.3 49.2 55.74 55.88 57.29 55.7 54.9 54.8
09/06/2019 07:14:26 50.74 50.52 51.17 50.5 49.3 49.2 55.72 55.88 57.29 55.7 54.9 54.8
09/06/2019 07:14:27 50.17 50.48 51.15 50.5 49.3 49.2 55.85 55.91 57.29 55.7 54.9 54.8
09/06/2019 07:14:28 50.2 50.3 51.15 50.5 49.3 49.2 56 55.97 57.07 55.7 54.9 54.8
09/06/2019 07:14:29 50.57 50.58 51.15 50.5 49.3 49.2 56.3 56.3 56.99 55.7 54.9 54.8
09/06/2019 07:14:30 50.65 50.62 51.15 50.5 49.3 49.2 56.42 56.42 56.89 55.7 54.9 54.8
09/06/2019 07:14:31 50.87 50.84 51.15 50.5 49.3 49.2 56.48 56.55 56.88 55.7 54.9 54.8
09/06/2019 07:14:32 51.01 51 51.15 50.5 49.3 49.2 55.9 56.45 56.88 55.7 54.9 54.8
09/06/2019 07:14:33 50.85 51.01 51.15 50.5 49.3 49.2 56.46 56.39 56.88 55.8 54.9 54.8
09/06/2019 07:14:34 50.56 50.9 51.15 50.5 49.3 49.2 55.89 56.4 56.88 55.8 54.9 54.8
09/06/2019 07:14:35 51.04 50.91 51.15 50.5 49.3 49.2 56.34 56.22 56.88 55.8 54.9 54.8
09/06/2019 07:14:36 50.97 51.03 51.15 50.5 49.3 49.2 56.35 56.38 56.88 55.8 54.9 54.8
09/06/2019 07:14:37 50.7 51.03 51.15 50.5 49.3 49.2 56.04 56.37 56.82 55.8 54.9 54.8
09/06/2019 07:14:38 50.98 50.94 51.15 50.6 49.3 49.2 56.58 56.51 56.71 55.8 54.9 54.8
09/06/2019 07:14:39 50.56 50.95 51.15 50.6 49.3 49.2 55.71 56.54 56.71 55.8 54.9 54.8
09/06/2019 07:14:40 50.84 50.84 51.15 50.6 49.3 49.2 56.46 56.35 56.71 55.8 54.9 54.8
09/06/2019 07:14:41 50.42 50.85 51.15 50.6 49.3 49.2 55.66 56.32 56.71 55.8 54.9 54.8
09/06/2019 07:14:42 51.2 51.03 51.15 50.6 49.3 49.2 56.07 56.16 56.71 55.8 54.9 54.8
09/06/2019 07:14:43 50.92 51.08 51.15 50.6 49.3 49.2 56.65 56.53 56.71 55.8 54.9 54.8
09/06/2019 07:14:44 50.68 51 51.15 50.6 49.3 49.2 55.87 56.43 56.71 55.8 54.9 54.8
09/06/2019 07:14:45 50.02 50.76 51.09 50.6 49.3 49.2 55.75 56.29 56.71 55.8 54.9 54.8
09/06/2019 07:14:46 50.2 50.35 51.09 50.6 49.3 49.2 55.74 55.86 56.71 55.8 54.9 54.8
09/06/2019 07:14:47 50.31 50.38 51.09 50.6 49.3 49.2 56.13 56.16 56.71 55.8 54.9 54.8
09/06/2019 07:14:48 50.34 50.42 51.09 50.6 49.3 49.2 55.97 56.07 56.71 55.8 54.9 54.8
09/06/2019 07:14:49 50.25 50.37 51.08 50.6 49.3 49.2 56.02 56.1 56.55 55.8 54.9 54.8
09/06/2019 07:14:50 50.88 50.69 51.08 50.6 49.3 49.2 56.31 56.33 56.55 55.8 54.9 54.8
09/06/2019 07:14:51 50.72 50.81 51.08 50.6 49.3 49.2 56.35 56.36 56.55 55.8 54.9 54.8
09/06/2019 07:14:52 50.67 50.85 51.08 50.6 49.3 49.2 55.54 56.37 56.55 55.8 54.9 54.8
09/06/2019 07:14:53 50.75 50.79 51.08 50.6 49.3 49.2 55.93 56.04 56.55 55.8 54.9 54.8
09/06/2019 07:14:54 50.7 50.81 51.08 50.6 49.3 49.2 56.73 56.48 56.55 55.8 54.9 54.8
09/06/2019 07:14:55 50.11 50.75 51.08 50.6 49.3 49.2 55.64 56.48 56.55 55.8 54.9 54.8
09/06/2019 07:14:56 49.65 50.28 51.08 50.6 49.3 49.2 55.61 55.95 56.55 55.8 54.9 54.8
09/06/2019 07:14:57 50.1 50.18 51.08 50.6 49.3 49.2 55.67 55.87 56.55 55.8 54.9 54.8
09/06/2019 07:14:58 50.11 50.23 51.08 50.6 49.3 49.2 55.64 55.83 56.55 55.8 54.9 54.8
09/06/2019 07:14:59 50.45 50.39 51.08 50.6 49.3 49.2 56.07 55.95 56.55 55.9 54.9 54.8
09/06/2019 07:15:00 50.61 50.6 51.08 50.6 49.3 49.2 56.29 56.31 56.55 55.9 54.9 54.8
09/06/2019 07:15:01 50 50.53 51.08 50.6 49.3 49.2 56.21 56.33 56.54 55.9 54.9 54.8
09/06/2019 07:15:02 50.06 50.19 51.08 50.6 49.3 49.2 56.25 56.43 56.54 55.9 54.9 54.8
09/06/2019 07:15:03 50.2 50.25 51.08 50.6 49.3 49.2 56.13 56.28 56.54 55.9 54.9 54.8
09/06/2019 07:15:04 50.17 50.37 51.08 50.6 49.3 49.2 55.83 56.27 56.54 55.9 54.9 54.8
09/06/2019 07:15:05 50.13 50.21 51.08 50.6 49.3 49.2 55.69 55.96 56.54 55.9 54.9 54.8
09/06/2019 07:15:06 50.6 50.51 51.08 50.6 49.3 49.2 56.05 56.11 56.54 55.9 55 54.8
09/06/2019 07:15:07 50.58 50.66 51.08 50.6 49.3 49.2 56.3 56.21 56.54 55.9 55 54.8
09/06/2019 07:15:08 50.31 50.52 51.08 50.6 49.3 49.2 56.1 56.24 56.54 55.9 55 54.8
09/06/2019 07:15:09 49.72 50.5 51.08 50.6 49.4 49.2 55.54 56.19 56.53 55.9 55 54.8
09/06/2019 07:15:10 49.27 49.94 51.08 50.6 49.4 49.2 55.27 55.73 56.53 55.9 55 54.8
09/06/2019 07:15:11 49.89 49.83 51.08 50.6 49.4 49.2 55.23 55.46 56.53 55.9 55 54.8
09/06/2019 07:15:12 49.83 49.9 51.08 50.6 49.4 49.2 55.04 55.31 56.53 55.9 55 54.8
09/06/2019 07:15:13 49.62 49.95 51 50.6 49.4 49.2 55.37 55.34 56.48 55.9 55 54.8
09/06/2019 07:15:14 49.96 49.91 50.85 50.6 49.4 49.2 55.95 55.77 56.48 55.9 55 54.8
09/06/2019 07:15:15 50.23 50.12 50.85 50.6 49.4 49.2 55.97 56.02 56.48 55.9 55 54.8
09/06/2019 07:15:16 49.99 50.19 50.85 50.6 49.4 49.2 55.55 55.99 56.48 55.9 55 54.8
09/06/2019 07:15:17 50.29 50.22 50.85 50.6 49.4 49.2 55.92 55.83 56.48 55.9 55 54.8
09/06/2019 07:15:18 50.12 50.24 50.85 50.6 49.4 49.2 56.11 56.08 56.48 55.9 55 54.8
09/06/2019 07:15:19 50.19 50.33 50.85 50.6 49.4 49.2 55.98 56.21 56.48 55.9 55 54.8
09/06/2019 07:15:20 50.24 50.28 50.85 50.6 49.4 49.2 55.59 55.94 56.48 55.9 55 54.8
09/06/2019 07:15:21 50.13 50.27 50.85 50.6 49.4 49.2 55.87 55.87 56.48 55.9 55 54.8
09/06/2019 07:15:22 50.16 50.27 50.81 50.6 49.4 49.2 56.23 56.13 56.48 55.9 55 54.8
09/06/2019 07:15:23 50.26 50.25 50.81 50.6 49.4 49.2 55.94 56.14 56.48 55.9 55 54.8
09/06/2019 07:15:24 50.25 50.3 50.75 50.6 49.4 49.2 56.08 56.15 56.48 55.9 55 54.8
09/06/2019 07:15:25 50.45 50.47 50.66 50.6 49.4 49.2 55.8 56.15 56.43 55.9 55 54.8
09/06/2019 07:15:26 49.82 50.43 50.66 50.6 49.4 49.2 55.51 56.01 56.43 55.9 55 54.8
09/06/2019 07:15:27 50.43 50.31 50.66 50.6 49.4 49.2 55.71 55.78 56.43 55.9 55 54.8
09/06/2019 07:15:28 49.91 50.32 50.66 50.6 49.4 49.2 55.47 55.8 56.43 55.9 55 54.8
09/06/2019 07:15:29 49.71 50.08 50.66 50.6 49.4 49.2 55.76 55.86 56.43 55.9 55 54.8
09/06/2019 07:15:30 49.86 50 50.66 50.6 49.4 49.2 55.34 55.74 56.43 55.9 55 54.8
09/06/2019 07:15:31 49.66 50.13 50.66 50.6 49.4 49.2 55.61 55.57 56.43 55.9 55 54.8
09/06/2019 07:15:32 49.84 49.81 50.66 50.6 49.4 49.2 55.68 55.8 56.28 55.9 55 54.8
09/06/2019 07:15:33 49.41 49.86 50.66 50.6 49.4 49.2 55.48 55.72 56.27 55.9 55 54.8
09/06/2019 07:15:34 49.6 49.83 50.66 50.6 49.4 49.2 55.22 55.54 56.24 55.9 55 54.8
09/06/2019 07:15:35 49.52 49.57 50.66 50.6 49.4 49.2 55.52 55.52 56.24 55.9 55 54.8
09/06/2019 07:15:36 50.16 50 50.66 50.6 49.4 49.2 55.75 55.78 56.24 55.9 55 54.8
09/06/2019 07:15:37 49.89 50.15 50.52 50.6 49.4 49.2 55.74 55.8 56.24 55.9 55 54.8
09/06/2019 07:15:38 50.09 50.05 50.5 50.6 49.4 49.2 55.95 56 56.21 55.9 55 54.8
09/06/2019 07:15:39 50.15 50.25 50.47 50.6 49.4 49.2 55.55 55.89 56.21 55.9 55 54.8
09/06/2019 07:15:40 49.94 50.09 50.47 50.6 49.4 49.2 55.44 55.75 56.21 55.9 55 54.8
09/06/2019 07:15:41 50.09 50.12 50.47 50.6 49.4 49.2 55.96 55.84 56.21 55.9 55 54.8
09/06/2019 07:15:42 50.07 50.18 50.47 50.6 49.4 49.2 55.7 55.88 56.21 55.9 55 54.8
09/06/2019 07:15:43 50.39 50.34 50.47 50.6 49.4 49.2 56.27 56.18 56.21 56 55 54.8
09/06/2019 07:15:44 49.94 50.36 50.47 50.6 49.4 49.2 55.85 56.08 56.21 56 55 54.8
09/06/2019 07:15:45 50.29 50.32 50.47 50.6 49.4 49.2 55.81 55.98 56.21 56 55 54.8
09/06/2019 07:15:46 49.82 50.39 50.47 50.6 49.4 49.2 55.71 56 56.21 56 55 54.8
09/06/2019 07:15:47 49.16 49.99 50.47 50.6 49.4 49.2 55.11 55.85 56.21 56 55 54.8
09/06/2019 07:15:48 49.71 49.69 50.47 50.6 49.4 49.2 55.06 55.38 56.21 56 55 54.8
09/06/2019 07:15:49 49.26 49.71 50.47 50.6 49.4 49.2 55.16 55.28 56.18 56 55 54.8
09/06/2019 07:15:50 49.79 49.67 50.47 50.6 49.4 49.2 55.47 55.4 56.18 56 55 54.8
09/06/2019 07:15:51 50.19 50.02 50.47 50.6 49.4 49.2 55.96 55.85 56.18 56 55 54.8
09/06/2019 07:15:52 49.85 50.16 50.47 50.6 49.4 49.2 55.61 55.77 56.18 56 55 54.8
09/06/2019 07:15:53 49.52 49.82 50.47 50.6 49.4 49.2 55.27 55.66 56.18 55.9 55 54.8
09/06/2019 07:15:54 50.38 50.15 50.47 50.6 49.4 49.2 55.94 55.89 56.18 55.9 55 54.8
09/06/2019 07:15:55 49.9 50.2 50.43 50.6 49.4 49.2 55.69 55.9 56.18 56 55 54.8
09/06/2019 07:15:56 49.96 50.02 50.39 50.6 49.4 49.3 55.63 55.84 56.18 56 55 54.8
09/06/2019 07:15:57 49.53 49.93 50.39 50.6 49.4 49.3 54.66 55.73 56.18 55.9 55 54.8
09/06/2019 07:15:58 49.87 49.98 50.39 50.6 49.4 49.3 55.07 55.25 56.18 55.9 55 54.8
09/06/2019 07:15:59 49.62 49.81 50.39 50.6 49.4 49.3 54.53 55.01 56.18 55.9 55 54.8
09/06/2019 07:16:00 50.21 50.14 50.39 50.6 49.4 49.3 55.01 54.93 56.18 55.9 55 54.8
09/06/2019 07:16:01 49.95 50.27 50.39 50.6 49.4 49.3 54.88 55.05 56.18 55.9 55 54.8
09/06/2019 07:16:02 49.87 50.17 50.39 50.6 49.4 49.3 55.35 55.26 56.18 55.9 55 54.8
09/06/2019 07:16:03 49.25 49.86 50.39 50.6 49.4 49.3 54.19 55.14 56.18 55.9 55 54.8
09/06/2019 07:16:04 49.4 49.52 50.39 50.6 49.4 49.3 54.42 54.72 56.18 55.9 55 54.9
09/06/2019 07:16:05 48.44 49.47 50.39 50.6 49.4 49.3 53.95 54.41 56.18 55.9 55 54.9
09/06/2019 07:16:06 48.95 49.01 50.39 50.5 49.4 49.3 54.07 54.27 56.18 55.9 55 54.8
09/06/2019 07:16:07 49.68 49.5 50.39 50.5 49.4 49.3 54.5 54.47 56.18 55.9 55 54.8
09/06/2019 07:16:08 48.99 49.4 50.39 50.5 49.4 49.3 53.69 54.36 56.18 55.9 55 54.8
09/06/2019 07:16:09 49.01 49.27 50.39 50.5 49.4 49.3 54.22 54.15 56.18 55.9 55 54.8
09/06/2019 07:16:10 49.6 49.51 50.39 50.5 49.4 49.3 54.99 54.71 56.18 55.9 55 54.8
09/06/2019 07:16:11 50.16 49.95 50.39 50.5 49.5 49.3 55.19 55.04 56.18 55.9 55 54.9
09/06/2019 07:16:12 49.62 49.96 50.39 50.5 49.5 49.3 54.9 55.13 56.18 55.9 55 54.9
09/06/2019 07:16:13 49.95 49.9 50.39 50.5 49.5 49.3 55.33 55.24 56.08 55.9 55 54.9
09/06/2019 07:16:14 50.51 50.28 50.39 50.5 49.5 49.3 55.36 55.37 56 55.9 55 54.9
09/06/2019 07:16:15 50.08 50.33 50.39 50.5 49.5 49.3 55.11 55.44 56 55.9 55 54.9
09/06/2019 07:16:16 49.91 50.2 50.33 50.5 49.5 49.3 55.01 55.2 55.9 55.9 55 54.9
09/06/2019 07:16:17 49.71 50.04 50.33 50.5 49.5 49.3 55 55.24 55.9 55.9 55 54.9
09/06/2019 07:16:18 49.79 49.96 50.33 50.5 49.5 49.3 55.22 55.2 55.9 55.9 55 54.9
09/06/2019 07:16:19 49.51 49.84 50.33 50.5 49.5 49.3 54.43 55.21 55.9 55.9 55 54.9
09/06/2019 07:16:20 50.24 50.04 50.33 50.5 49.5 49.3 55.34 55.17 55.9 55.9 55 54.9
09/06/2019 07:16:21 49.9 50.08 50.33 50.5 49.5 49.3 54.73 55.13 55.9 55.9 55 54.9
09/06/2019 07:16:22 49.39 49.97 50.33 50.5 49.5 49.3 54.83 55.05 55.9 55.9 55 54.9
09/06/2019 07:16:23 49.92 49.91 50.33 50.5 49.5 49.3 54.88 55 55.9 55.9 55 54.9
09/06/2019 07:16:24 49.88 50.04 50.33 50.5 49.5 49.3 54.69 54.91 55.9 55.9 55 54.9
09/06/2019 07:16:25 49.81 50.01 50.33 50.5 49.5 49.3 54.9 54.96 55.84 55.9 55 54.9
09/06/2019 07:16:26 49.83 49.94 50.33 50.5 49.5 49.3 55.09 55.03 55.73 55.9 55 54.9
09/06/2019 07:16:27 49.94 50.02 50.33 50.5 49.5 49.3 54.89 55.13 55.44 55.9 55 54.9
09/06/2019 07:16:28 49.77 49.92 50.33 50.5 49.5 49.3 54.69 55 55.44 55.9 55 54.9
09/06/2019 07:16:29 50.11 50.1 50.33 50.5 49.5 49.3 55.34 55.21 55.44 55.9 55 54.9
09/06/2019 07:16:30 50.1 50.14 50.33 50.5 49.5 49.3 55.21 55.38 55.44 55.9 55 54.9
09/06/2019 07:16:31 49.57 50.14 50.33 50.5 49.5 49.3 54.73 55.2 55.44 55.9 55 54.9
09/06/2019 07:16:32 49.03 49.77 50.33 50.5 49.5 49.3 54.2 54.97 55.44 55.9 55 54.9
09/06/2019 07:16:33 48.99 49.37 50.33 50.5 49.5 49.3 54.67 54.68 55.44 55.9 55 54.9
09/06/2019 07:16:34 49.35 49.34 50.33 50.5 49.5 49.3 54.73 54.88 55.44 55.9 55 54.9
09/06/2019 07:16:35 48.89 49.24 50.33 50.5 49.5 49.3 54.52 55 55.44 55.9 55 54.9
09/06/2019 07:16:36 49.21 49.25 50.33 50.5 49.5 49.3 54.05 54.57 55.44 55.9 55 54.9
09/06/2019 07:16:37 49.53 49.43 50.33 50.5 49.5 49.3 54.04 54.5 55.44 55.9 55 54.9
09/06/2019 07:16:38 48.97 49.51 50.33 50.4 49.5 49.3 54.54 54.51 55.44 55.8 55 54.9
09/06/2019 07:16:39 49.61 49.49 50.33 50.4 49.5 49.3 54.34 54.43 55.44 55.8 55 54.9
09/06/2019 07:16:40 49.54 49.6 50.33 50.4 49.5 49.3 54.89 54.86 55.44 55.8 55 54.9
09/06/2019 07:16:41 49.51 49.66 50.33 50.4 49.5 49.3 55.02 55.02 55.44 55.8 55 54.9
09/06/2019 07:16:42 49.55 49.6 50.33 50.4 49.5 49.3 54.81 55.08 55.44 55.8 55 54.9
09/06/2019 07:16:43 49.99 49.83 50.33 50.4 49.5 49.3 55.27 55.28 55.44 55.8 55.1 54.9
09/06/2019 07:16:44 49.87 49.94 50.33 50.4 49.5 49.3 55.04 55.16 55.44 55.8 55.1 54.9
09/06/2019 07:16:45 49.85 49.94 50.2 50.4 49.5 49.3 54.85 55.13 55.38 55.8 55.1 54.9
09/06/2019 07:16:46 49.72 49.88 50.14 50.4 49.5 49.3 54.83 55.06 55.38 55.8 55.1 54.9
09/06/2019 07:16:47 49.74 49.96 50.14 50.4 49.5 49.3 54.9 54.94 55.38 55.8 55.1 54.9
09/06/2019 07:16:48 50.39 50.25 50.25 50.4 49.5 49.3 55.33 55.28 55.38 55.8 55.1 54.9
09/06/2019 07:16:49 49.79 50.1 50.25 50.4 49.5 49.3 54.9 55.19 55.38 55.8 55.1 54.9
09/06/2019 07:16:50 50.06 50.11 50.25 50.4 49.5 49.3 55.15 55.2 55.38 55.8 55.1 54.9
09/06/2019 07:16:51 49.76 50.11 50.25 50.4 49.5 49.3 55.1 55.23 55.38 55.8 55.1 54.9
09/06/2019 07:16:52 49.95 50.08 50.25 50.4 49.5 49.3 55.21 55.23 55.38 55.8 55.1 54.9
09/06/2019 07:16:53 49.63 49.93 50.25 50.4 49.5 49.3 54.85 55.31 55.38 55.8 55.1 54.9
09/06/2019 07:16:54 49.48 49.73 50.25 50.4 49.5 49.3 54.88 55 55.38 55.8 55.1 54.9
09/06/2019 07:16:55 49.8 49.87 50.25 50.4 49.5 49.3 54.81 54.99 55.38 55.8 55.1 54.9
09/06/2019 07:16:56 49.51 49.63 50.25 50.4 49.5 49.3 54.97 55.03 55.38 55.8 55.1 54.9
09/06/2019 07:16:57 49.54 49.61 50.25 50.4 49.5 49.3 54.89 55.09 55.38 55.8 55.1 54.9
09/06/2019 07:16:58 49.6 49.68 50.25 50.4 49.5 49.3 54.56 54.99 55.38 55.8 55.1 54.9
09/06/2019 07:16:59 49.79 49.91 50.25 50.4 49.5 49.3 55.08 54.99 55.38 55.8 55.1 54.9
09/06/2019 07:17:00 49.36 49.66 50.25 50.4 49.5 49.3 54.98 55.15 55.31 55.8 55.1 54.9
09/06/2019 07:17:01 49.9 49.84 50.25 50.4 49.5 49.3 55.44 55.35 55.35 55.8 55.1 54.9
09/06/2019 07:17:02 49.33 49.8 50.25 50.4 49.5 49.3 54.9 55.27 55.35 55.8 55.1 54.9
09/06/2019 07:17:03 49.32 49.5 50.25 50.4 49.5 49.3 54.57 55.07 55.35 55.8 55.1 54.9
09/06/2019 07:17:04 48.85 49.4 50.25 50.4 49.5 49.3 54.6 54.94 55.35 55.8 55.1 54.9
09/06/2019 07:17:05 49.16 49.33 50.25 50.4 49.5 49.3 54.46 54.9 55.35 55.8 55.1 54.9
09/06/2019 07:17:06 49.06 49.23 50.25 50.3 49.5 49.3 54.18 54.45 55.35 55.8 55.1 54.9
09/06/2019 07:17:07 48.86 49.06 50.25 50.3 49.5 49.3 54.1 54.26 55.35 55.8 55.1 54.9
09/06/2019 07:17:08 49.55 49.4 50.25 50.3 49.5 49.3 54.36 54.41 55.35 55.8 55.1 54.9
09/06/2019 07:17:09 49.47 49.53 50.25 50.3 49.5 49.3 54.82 54.73 55.35 55.8 55.1 54.9
09/06/2019 07:17:10 49.74 49.66 50.25 50.3 49.5 49.3 54.63 54.72 55.35 55.7 55.1 54.9
09/06/2019 07:17:11 49.58 49.88 50.25 50.3 49.5 49.3 54.76 54.79 55.35 55.7 55.1 54.9
09/06/2019 07:17:12 49.79 49.85 50.25 50.3 49.5 49.3 55.05 55.03 55.35 55.7 55.1 54.9
09/06/2019 07:17:13 49.72 49.76 50.25 50.3 49.5 49.3 54.86 54.97 55.35 55.7 55.1 54.9
09/06/2019 07:17:14 49.76 49.91 50.25 50.3 49.5 49.3 55.12 55.16 55.35 55.7 55.1 54.9
09/06/2019 07:17:15 50.21 50.11 50.25 50.3 49.5 49.3 55.02 55.07 55.35 55.7 55.1 54.9
09/06/2019 07:17:16 49.82 50.13 50.25 50.3 49.5 49.3 55.32 55.32 55.35 55.7 55.1 54.9
09/06/2019 07:17:17 50.08 50.09 50.25 50.3 49.5 49.3 55.17 55.32 55.35 55.7 55.1 54.9
09/06/2019 07:17:18 49.57 50.02 50.13 50.3 49.5 49.3 55.13 55.42 55.42 55.7 55.1 54.9
09/06/2019 07:17:19 49.92 49.89 50.13 50.3 49.5 49.3 54.77 55.1 55.42 55.7 55.1 54.9
09/06/2019 07:17:20 49.64 49.89 50.13 50.3 49.5 49.3 54.67 54.93 55.42 55.7 55.1 54.9
09/06/2019 07:17:21 49.8 49.82 50.13 50.3 49.5 49.3 54.98 55 55.42 55.7 55.1 54.9
09/06/2019 07:17:22 50.03 50.08 50.13 50.3 49.6 49.3 55.33 55.26 55.42 55.7 55.1 54.9
09/06/2019 07:17:23 49.83 49.95 50.13 50.3 49.6 49.3 54.96 55.21 55.42 55.7 55.1 54.9
09/06/2019 07:17:24 49.93 50.01 50.13 50.3 49.6 49.3 54.92 55.1 55.42 55.7 55.1 54.9
09/06/2019 07:17:25 50.42 50.36 50.36 50.3 49.6 49.3 55.59 55.43 55.43 55.7 55.1 54.9
09/06/2019 07:17:26 50.09 50.33 50.36 50.3 49.6 49.3 54.75 55.35 55.43 55.7 55.1 54.9
09/06/2019 07:17:27 49.86 50.18 50.36 50.3 49.6 49.3 55.31 55.26 55.43 55.7 55.1 54.9
09/06/2019 07:17:28 49.5 49.95 50.36 50.3 49.6 49.3 55.38 55.38 55.43 55.7 55.1 54.9
09/06/2019 07:17:29 49.14 49.61 50.36 50.3 49.6 49.3 54.79 55.35 55.43 55.7 55.1 54.9
09/06/2019 07:17:30 49.26 49.43 50.36 50.3 49.6 49.3 54.44 54.97 55.43 55.7 55.1 54.9
09/06/2019 07:17:31 49.36 49.51 50.36 50.3 49.6 49.3 54.57 54.89 55.43 55.7 55.1 54.9
09/06/2019 07:17:32 49.1 49.44 50.36 50.3 49.6 49.3 54.58 54.67 55.43 55.7 55.1 54.9
09/06/2019 07:17:33 49.39 49.37 50.36 50.3 49.6 49.3 54.49 54.64 55.43 55.7 55.1 54.9
09/06/2019 07:17:34 49.1 49.36 50.36 50.3 49.6 49.3 54.78 54.82 55.43 55.7 55.1 54.9
09/06/2019 07:17:35 49.15 49.36 50.36 50.3 49.6 49.3 54.14 54.71 55.43 55.7 55.1 54.9
09/06/2019 07:17:36 49.45 49.35 50.36 50.3 49.6 49.3 54.98 54.84 55.43 55.7 55.1 54.9
09/06/2019 07:17:37 50.1 49.9 50.36 50.2 49.6 49.3 55.36 55.23 55.43 55.7 55.1 54.9
09/06/2019 07:17:38 49.98 50.03 50.36 50.2 49.6 49.3 55.09 55.2 55.43 55.7 55.1 54.9
09/06/2019 07:17:39 49.63 49.97 50.36 50.2 49.6 49.3 55.21 55.3 55.43 55.7 55.1 54.9
09/06/2019 07:17:40 50.31 50.13 50.36 50.2 49.6 49.3 55.13 55.29 55.43 55.7 55.1 54.9
09/06/2019 07:17:41 49.8 50.25 50.36 50.2 49.6 49.3 54.9 55.14 55.43 55.7 55.1 54.9
09/06/2019 07:17:42 49.39 49.86 50.36 50.2 49.6 49.3 54.81 54.97 55.43 55.7 55.1 54.9
09/06/2019 07:17:43 50.11 50.03 50.36 50.2 49.6 49.3 55.41 55.28 55.43 55.6 55.1 54.9
09/06/2019 07:17:44 49.38 50.08 50.36 50.2 49.6 49.3 54.7 55.23 55.43 55.6 55.1 54.9
09/06/2019 07:17:45 49.46 49.58 50.36 50.2 49.6 49.3 55.52 55.35 55.43 55.6 55.1 54.9
09/06/2019 07:17:46 49.9 49.81 50.36 50.2 49.6 49.3 55.18 55.43 55.43 55.6 55.1 54.9
09/06/2019 07:17:47 49.8 49.91 50.36 50.2 49.6 49.3 55.13 55.3 55.43 55.6 55.1 54.9
09/06/2019 07:17:48 49.59 49.74 50.36 50.2 49.6 49.3 55.15 55.26 55.43 55.6 55.1 54.9
09/06/2019 07:17:49 49.62 49.7 50.36 50.2 49.6 49.3 54.62 55.19 55.43 55.6 55.1 54.9
09/06/2019 07:17:50 49.94 50.06 50.36 50.2 49.6 49.3 54.79 55.09 55.43 55.6 55.1 54.9
09/06/2019 07:17:51 49.81 49.94 50.36 50.2 49.6 49.3 54.68 54.98 55.43 55.6 55.1 54.9
09/06/2019 07:17:52 49.81 49.86 50.36 50.2 49.6 49.3 55.13 55.08 55.43 55.6 55.1 54.9
09/06/2019 07:17:53 49.27 49.83 50.36 50.2 49.6 49.3 54.73 55.04 55.43 55.6 55.1 54.9
09/06/2019 07:17:54 49 49.46 50.36 50.2 49.6 49.3 53.98 54.84 55.43 55.6 55.1 54.9
09/06/2019 07:17:55 49.64 49.58 50.33 50.2 49.6 49.3 54.65 54.57 55.43 55.6 55.1 54.9
09/06/2019 07:17:56 50.02 49.88 50.25 50.2 49.6 49.3 55.04 54.9 55.43 55.6 55.1 54.9
09/06/2019 07:17:57 49.06 49.85 50.25 50.2 49.6 49.3 54.42 54.88 55.43 55.6 55.1 54.9
09/06/2019 07:17:58 48.82 49.31 50.25 50.2 49.6 49.3 53.99 54.57 55.43 55.6 55.1 54.9
09/06/2019 07:17:59 48.68 49.07 50.25 50.2 49.6 49.3 54.42 54.41 55.43 55.6 55.1 54.9
09/06/2019 07:18:00 49.32 49.21 50.25 50.2 49.6 49.3 54.42 54.56 55.43 55.6 55.1 54.9
09/06/2019 07:18:01 49.42 49.4 50.25 50.2 49.6 49.3 54.69 54.62 55.43 55.6 55.1 54.9
09/06/2019 07:18:02 50.12 49.87 50.25 50.2 49.6 49.3 55.15 55.04 55.43 55.6 55.1 54.9
09/06/2019 07:18:03 49.68 49.88 50.25 50.2 49.6 49.3 54.97 55.09 55.43 55.6 55.1 54.9
09/06/2019 07:18:04 49.39 49.86 50.25 50.1 49.6 49.3 54.61 55.21 55.43 55.6 55.1 54.9
09/06/2019 07:18:05 49.32 49.55 50.25 50.1 49.6 49.3 54.87 54.89 55.43 55.6 55.1 54.9
09/06/2019 07:18:06 49.47 49.49 50.25 50.1 49.6 49.3 54.8 55.03 55.43 55.6 55.1 54.9
09/06/2019 07:18:07 49.37 49.51 50.25 50.1 49.6 49.3 54.4 54.75 55.43 55.6 55.1 54.9
09/06/2019 07:18:08 50.14 49.9 50.25 50.1 49.6 49.3 54.79 54.82 55.43 55.6 55.1 54.9
09/06/2019 07:18:09 49.83 49.96 50.25 50.1 49.6 49.3 55.07 55.02 55.43 55.5 55.1 54.9
09/06/2019 07:18:10 49.47 49.89 50.25 50.1 49.6 49.3 54.49 54.97 55.43 55.5 55.1 54.9
09/06/2019 07:18:11 50.06 49.92 50.08 50.1 49.6 49.3 55.01 54.95 55.43 55.5 55.1 54.9
09/06/2019 07:18:12 49.27 49.89 50.08 50.1 49.6 49.3 54.64 55.02 55.43 55.5 55.1 54.9
09/06/2019 07:18:13 49.57 49.59 50.08 50.1 49.6 49.3 55.06 55.09 55.43 55.5 55.1 54.9
09/06/2019 07:18:14 50.03 50.05 50.06 50.1 49.6 49.3 54.89 55.06 55.43 55.5 55.1 54.9
09/06/2019 07:18:15 49.44 49.79 50.06 50.1 49.6 49.3 55.19 55.24 55.43 55.5 55.1 54.9
09/06/2019 07:18:16 50 49.92 50.06 50.1 49.6 49.3 54.99 55.16 55.3 55.5 55.1 54.9
09/06/2019 07:18:17 48.91 49.88 50.06 50.1 49.6 49.3 54.11 55.04 55.26 55.5 55.1 54.9
09/06/2019 07:18:18 49.02 49.33 50.06 50.1 49.6 49.3 54.12 54.41 55.24 55.5 55.1 54.9
09/06/2019 07:18:19 49.01 49.3 50.06 50.1 49.6 49.3 54.45 54.57 55.24 55.5 55.1 54.9
09/06/2019 07:18:20 49.28 49.23 50.05 50.1 49.6 49.3 54.46 54.56 55.24 55.5 55.1 54.9
09/06/2019 07:18:21 49.59 49.57 50.05 50.1 49.6 49.3 54.6 54.67 55.24 55.5 55.1 54.9
09/06/2019 07:18:22 49.65 49.58 50.05 50.1 49.6 49.3 54.75 54.76 55.24 55.5 55.1 54.9
09/06/2019 07:18:23 49.16 49.69 50.05 50.1 49.6 49.3 54.46 54.72 55.24 55.5 55.1 54.9
09/06/2019 07:18:24 49.67 49.56 50.05 50.1 49.6 49.3 54.9 54.77 55.24 55.5 55.1 54.9
09/06/2019 07:18:25 49.65 49.66 50.05 50.1 49.6 49.3 55.13 55.05 55.24 55.5 55.1 54.9
09/06/2019 07:18:26 50.01 50.01 50.05 50.1 49.6 49.3 54.71 54.96 55.24 55.5 55.1 54.9
09/06/2019 07:18:27 49.54 49.89 50.05 50.1 49.6 49.3 54.76 54.99 55.24 55.5 55.1 54.9
09/06/2019 07:18:28 49.41 49.66 50.05 50 49.6 49.3 55.01 55.11 55.24 55.5 55.1 54.9
09/06/2019 07:18:29 49.81 49.73 50.05 50 49.6 49.3 54.78 54.9 55.24 55.5 55.1 54.9
09/06/2019 07:18:30 49.82 49.86 50.05 50 49.6 49.3 55.08 55.17 55.24 55.5 55.1 54.9
09/06/2019 07:18:31 49.9 49.92 50.05 50 49.6 49.3 55.5 55.33 55.33 55.5 55.1 54.9
09/06/2019 07:18:32 50.46 50.32 50.32 50 49.6 49.3 55.26 55.41 55.41 55.5 55.1 54.9
09/06/2019 07:18:33 49.88 50.23 50.32 50 49.6 49.3 54.81 55.32 55.41 55.4 55.1 54.9
09/06/2019 07:18:34 50 50.18 50.32 50 49.6 49.3 54.9 55.05 55.41 55.4 55.1 54.9
09/06/2019 07:18:35 49.73 49.97 50.32 50 49.6 49.3 54.76 55.04 55.41 55.4 55.1 54.9
09/06/2019 07:18:36 49.72 49.87 50.32 50 49.6 49.3 55.03 55.03 55.41 55.4 55.1 54.9
09/06/2019 07:18:37 49.37 49.82 50.32 50 49.6 49.3 54.62 55.07 55.41 55.4 55.1 54.9
09/06/2019 07:18:38 49.96 49.9 50.32 50 49.6 49.3 54.99 54.96 55.41 55.4 55.1 54.9
09/06/2019 07:18:39 49.6 49.96 50.32 50 49.7 49.3 55.21 55.37 55.41 55.4 55.1 54.9
09/06/2019 07:18:40 49.9 49.89 50.32 50 49.7 49.3 55.28 55.31 55.41 55.4 55.1 54.9
09/06/2019 07:18:41 49.48 49.79 50.32 50 49.7 49.3 55.4 55.47 55.47 55.4 55.1 54.9
09/06/2019 07:18:42 49.59 49.76 50.32 50 49.7 49.3 54.7 55.25 55.47 55.4 55.1 54.9
09/06/2019 07:18:43 49.22 49.52 50.32 50 49.7 49.3 54.59 54.99 55.47 55.4 55.1 54.9
09/06/2019 07:18:44 49.28 49.43 50.32 50 49.7 49.3 54.72 54.74 55.47 55.4 55.1 54.9
09/06/2019 07:18:45 49.08 49.38 50.32 50 49.7 49.3 54.55 54.88 55.47 55.4 55.1 54.9
09/06/2019 07:18:46 48.93 49.21 50.32 50 49.7 49.3 54.27 54.63 55.47 55.4 55.1 54.9
09/06/2019 07:18:47 49.36 49.37 50.32 50 49.7 49.3 54.56 54.67 55.47 55.4 55.1 54.9
09/06/2019 07:18:48 49.8 49.68 50.32 50 49.7 49.3 54.78 54.85 55.47 55.4 55.1 54.9
09/06/2019 07:18:49 49.36 49.64 50.32 50 49.7 49.3 54.43 54.75 55.47 55.4 55.1 54.9
09/06/2019 07:18:50 49.2 49.48 50.32 50 49.7 49.3 54.52 54.69 55.47 55.4 55.1 54.9
09/06/2019 07:18:51 49.31 49.42 50.32 50 49.7 49.3 54.5 54.68 55.47 55.4 55.1 54.9
09/06/2019 07:18:52 49.44 49.47 50.32 49.9 49.7 49.3 54.72 54.72 55.47 55.4 55.1 54.9
09/06/2019 07:18:53 49.79 49.76 50.32 49.9 49.7 49.3 54.99 55.07 55.47 55.4 55.1 54.9
09/06/2019 07:18:54 49.71 49.88 50.32 49.9 49.7 49.3 55.04 55.13 55.47 55.3 55.1 54.9
09/06/2019 07:18:55 49.74 49.75 50.32 49.9 49.7 49.3 54.7 54.94 55.47 55.3 55.1 54.9
09/06/2019 07:18:56 49.53 49.75 50.32 49.9 49.7 49.3 55.31 55.26 55.47 55.3 55.1 54.9
09/06/2019 07:18:57 49.61 49.75 50.32 49.9 49.7 49.3 55.28 55.39 55.47 55.3 55.1 54.9
09/06/2019 07:18:58 49.47 49.74 50.32 49.9 49.7 49.3 54.89 55.38 55.47 55.3 55.1 54.9
09/06/2019 07:18:59 49.65 49.7 50.32 49.9 49.7 49.3 54.79 55.03 55.47 55.3 55.1 54.9
09/06/2019 07:19:00 49.83 49.87 50.32 49.9 49.7 49.3 54.93 55.01 55.47 55.3 55.1 54.9
09/06/2019 07:19:01 49.45 49.64 50.32 49.9 49.7 49.3 54.83 54.95 55.47 55.3 55.1 54.9
09/06/2019 07:19:02 49.94 49.81 50.23 49.9 49.7 49.3 54.94 55.03 55.47 55.3 55.1 54.9
09/06/2019 07:19:03 49.45 49.8 50.18 49.9 49.7 49.3 54.68 54.96 55.47 55.3 55.1 54.9
09/06/2019 07:19:04 49.43 49.67 49.97 49.9 49.7 49.3 54.85 54.92 55.47 55.3 55.1 54.9
09/06/2019 07:19:05 49.63 49.63 49.96 49.9 49.7 49.3 54.67 54.84 55.47 55.3 55.1 54.9
09/06/2019 07:19:06 49.89 49.83 49.96 49.9 49.7 49.3 55.03 55.05 55.47 55.3 55.1 54.9
09/06/2019 07:19:07 48.8 49.78 49.96 49.9 49.7 49.3 54.42 54.93 55.47 55.3 55.1 54.9
09/06/2019 07:19:08 48.76 49.2 49.96 49.9 49.7 49.3 54.26 54.65 55.47 55.3 55.1 54.9
09/06/2019 07:19:09 49.19 49.27 49.89 49.9 49.7 49.3 54.49 54.63 55.47 55.3 55.1 54.9
09/06/2019 07:19:10 48.83 49.13 49.88 49.9 49.7 49.3 53.74 54.42 55.47 55.2 55.1 54.9
09/06/2019 07:19:11 48.84 49 49.88 49.9 49.7 49.3 54.38 54.3 55.39 55.2 55.1 54.9
09/06/2019 07:19:12 49.28 49.18 49.88 49.9 49.7 49.3 54.19 54.28 55.39 55.2 55.1 54.9
09/06/2019 07:19:13 49.03 49.21 49.88 49.9 49.7 49.3 54.44 54.5 55.39 55.2 55.1 54.9
09/06/2019 07:19:14 49.34 49.43 49.88 49.8 49.7 49.3 54.56 54.52 55.39 55.2 55.1 54.9
09/06/2019 07:19:15 49.9 49.7 49.88 49.8 49.7 49.3 54.9 54.95 55.39 55.2 55.1 54.9
09/06/2019 07:19:16 49.67 49.73 49.88 49.8 49.7 49.3 54.59 54.69 55.39 55.2 55.1 54.9
09/06/2019 07:19:17 49.46 49.67 49.88 49.8 49.7 49.3 54.68 54.81 55.39 55.2 55.1 54.9
09/06/2019 07:19:18 49.31 49.56 49.88 49.8 49.7 49.3 54.69 54.79 55.39 55.2 55.1 54.9
09/06/2019 07:19:19 49.65 49.67 49.88 49.8 49.7 49.3 54.97 54.92 55.39 55.2 55.1 54.9
09/06/2019 07:19:20 49.74 49.76 49.88 49.8 49.7 49.3 54.97 55.02 55.39 55.2 55.1 54.9
09/06/2019 07:19:21 49.77 49.89 49.89 49.8 49.7 49.3 54.71 55.06 55.39 55.2 55.1 54.9
09/06/2019 07:19:22 50.01 50.17 50.17 49.8 49.7 49.3 54.94 54.98 55.39 55.2 55.1 54.9
09/06/2019 07:19:23 49.15 50.39 50.39 49.8 49.7 49.3 54.81 55.21 55.39 55.2 55.1 54.9
09/06/2019 07:19:24 48.5 49.42 50.39 49.8 49.7 49.3 54.31 54.83 55.39 55.2 55.1 54.9
09/06/2019 07:19:25 47.84 48.94 50.39 49.8 49.7 49.3 54.07 54.49 55.39 55.2 55.1 54.9
09/06/2019 07:19:26 48.58 48.59 50.39 49.8 49.7 49.3 54.16 54.4 55.39 55.2 55.1 54.9
09/06/2019 07:19:27 48.4 48.57 50.39 49.8 49.7 49.3 54.12 54.23 55.38 55.1 55.1 54.9
09/06/2019 07:19:28 48.08 48.5 50.39 49.8 49.7 49.3 54.43 54.46 55.21 55.1 55.1 54.9
09/06/2019 07:19:29 48.22 48.37 50.39 49.8 49.7 49.3 53.88 54.45 55.21 55.1 55.1 54.9
09/06/2019 07:19:30 48.29 48.38 50.39 49.8 49.7 49.3 54.4 54.35 55.21 55.1 55.1 54.9
09/06/2019 07:19:31 48.22 48.39 50.39 49.8 49.7 49.3 54.28 54.4 55.21 55.1 55.1 54.9
09/06/2019 07:19:32 48.74 48.58 50.39 49.7 49.7 49.3 53.84 54.39 55.21 55.1 55.1 54.9
09/06/2019 07:19:33 47.98 48.61 50.39 49.7 49.7 49.3 53.41 53.98 55.21 55.1 55.1 54.9
09/06/2019 07:19:34 47.05 48.16 50.39 49.7 49.7 49.3 53.42 53.74 55.21 55.1 55.1 54.9
09/06/2019 07:19:35 47.2 47.52 50.39 49.7 49.7 49.3 53.32 53.56 55.21 55.1 55.1 54.9
09/06/2019 07:19:36 47.5 47.69 50.39 49.7 49.7 49.3 53.57 53.59 55.21 55.1 55.1 54.9
09/06/2019 07:19:37 46.71 47.45 50.39 49.7 49.7 49.3 52.94 53.68 55.21 55.1 55.1 54.9
09/06/2019 07:19:38 47.44 47.31 50.39 49.7 49.7 49.3 53.43 53.35 55.21 55.1 55.1 54.9
09/06/2019 07:19:39 47.45 47.49 50.39 49.7 49.7 49.3 53.43 53.49 55.21 55 55.1 54.9
09/06/2019 07:19:40 48.15 47.93 50.39 49.7 49.7 49.3 54.22 53.99 55.21 55 55.1 54.9
09/06/2019 07:19:41 48.06 48.09 50.39 49.7 49.7 49.3 53.99 54.09 55.21 55 55.1 54.9
09/06/2019 07:19:42 47.96 48.18 50.39 49.6 49.7 49.3 54.2 54.33 55.21 55 55.1 54.9
09/06/2019 07:19:43 48.14 48.16 50.39 49.6 49.7 49.3 54.53 54.39 55.21 55 55.1 54.9
09/06/2019 07:19:44 48.05 48.2 50.39 49.6 49.7 49.3 54.04 54.41 55.21 55 55.1 54.9
09/06/2019 07:19:45 48.28 48.33 50.39 49.6 49.7 49.3 54.1 54.34 55.21 55 55.1 54.9
09/06/2019 07:19:46 48.21 48.24 50.39 49.6 49.7 49.3 54.31 54.35 55.21 55 55.1 54.9
09/06/2019 07:19:47 48.03 48.24 50.39 49.6 49.7 49.3 54.37 54.64 55.21 55 55.1 54.9
09/06/2019 07:19:48 48.23 48.26 50.39 49.6 49.7 49.3 53.86 54.31 55.21 55 55.1 54.9
09/06/2019 07:19:49 47.9 48.16 50.39 49.6 49.7 49.3 53.61 53.99 55.21 55 55.1 54.9
09/06/2019 07:19:50 47.92 48.1 50.39 49.6 49.7 49.3 54.18 54.07 55.21 55 55.1 54.9
09/06/2019 07:19:51 48.1 48.08 50.39 49.6 49.7 49.3 53.62 54.02 55.21 55 55.1 54.9
09/06/2019 07:19:52 47.74 48.1 50.39 49.6 49.7 49.3 53.71 53.87 55.21 55 55.1 54.9
09/06/2019 07:19:53 48.21 48.1 49.42 49.6 49.7 49.3 54.23 54.06 54.83 55 55.1 54.9
09/06/2019 07:19:54 48.35 48.32 48.94 49.6 49.7 49.3 53.85 54.09 54.64 54.9 55.1 54.9
09/06/2019 07:19:55 47.87 48.3 48.61 49.5 49.7 49.3 53.69 54.11 54.64 54.9 55.1 54.9
09/06/2019 07:19:56 47.67 48.1 48.61 49.5 49.7 49.3 53.64 53.93 54.64 54.9 55.1 54.9
09/06/2019 07:19:57 47.57 47.84 48.61 49.5 49.7 49.3 53.5 53.72 54.64 54.9 55.1 54.9
09/06/2019 07:19:58 47.31 47.66 48.61 49.5 49.7 49.3 53.73 53.84 54.64 54.9 55.1 54.9
09/06/2019 07:19:59 47.98 47.87 48.61 49.5 49.7 49.3 53.38 53.67 54.64 54.9 55.1 54.9
09/06/2019 07:20:00 48.17 48.12 48.61 49.5 49.7 49.3 54.34 54.12 54.64 54.9 55.1 54.9
09/06/2019 07:20:01 46.76 48 48.61 49.5 49.7 49.3 53.48 54.19 54.64 54.9 55.1 54.9
09/06/2019 07:20:02 47.58 47.57 48.61 49.5 49.7 49.3 53.31 53.69 54.64 54.9 55.1 54.9
09/06/2019 07:20:03 47.41 47.58 48.33 49.5 49.7 49.3 53.45 53.6 54.64 54.9 55.1 54.9
09/06/2019 07:20:04 47.81 47.71 48.33 49.5 49.7 49.3 53.58 53.64 54.64 54.9 55.1 54.9
09/06/2019 07:20:05 48.6 48.43 48.43 49.5 49.7 49.3 53.92 53.88 54.64 54.9 55.1 54.9
09/06/2019 07:20:06 48.16 48.53 48.53 49.5 49.7 49.3 54.18 54.13 54.64 54.9 55.1 54.9
09/06/2019 07:20:07 47.96 48.23 48.53 49.5 49.7 49.3 54.31 54.3 54.64 54.8 55.1 54.9
09/06/2019 07:20:08 47.89 48.03 48.53 49.5 49.7 49.3 53.98 54.23 54.64 54.8 55.1 54.9
09/06/2019 07:20:09 47.85 48.09 48.53 49.4 49.7 49.3 53.54 54.16 54.64 54.8 55.1 54.9
09/06/2019 07:20:10 48.03 48.1 48.53 49.4 49.7 49.3 54.25 54.25 54.64 54.8 55.1 54.9
09/06/2019 07:20:11 47.97 48.01 48.53 49.4 49.7 49.3 54.15 54.14 54.64 54.8 55.1 54.9
09/06/2019 07:20:12 47.84 48.04 48.53 49.4 49.7 49.3 53.95 54.15 54.64 54.8 55.1 54.9
09/06/2019 07:20:13 46.51 47.87 48.53 49.4 49.7 49.3 53.44 53.96 54.64 54.8 55.1 54.9
09/06/2019 07:20:14 47.31 47.24 48.53 49.4 49.7 49.3 53.52 53.88 54.64 54.8 55.1 54.9
09/06/2019 07:20:15 47.83 47.67 48.53 49.4 49.7 49.3 53.53 53.58 54.64 54.8 55.1 54.9
09/06/2019 07:20:16 47.19 47.67 48.53 49.4 49.7 49.3 53.12 53.56 54.64 54.8 55.1 54.9
09/06/2019 07:20:17 47.52 47.49 48.53 49.4 49.7 49.3 53.55 53.54 54.31 54.8 55.1 54.9
09/06/2019 07:20:18 47.96 47.83 48.53 49.4 49.7 49.3 54.22 54.07 54.3 54.8 55.1 54.9
09/06/2019 07:20:19 48.15 48.16 48.53 49.4 49.7 49.3 54.17 54.36 54.36 54.8 55.1 54.9
09/06/2019 07:20:20 48.06 48.2 48.53 49.4 49.7 49.3 54.23 54.26 54.36 54.8 55.1 54.9
09/06/2019 07:20:21 48.21 48.24 48.53 49.4 49.7 49.3 54.86 54.69 54.69 54.8 55.1 54.9
09/06/2019 07:20:22 48.46 48.48 48.53 49.4 49.7 49.3 53.91 54.66 54.69 54.8 55.1 54.9
09/06/2019 07:20:23 48.43 48.55 48.55 49.4 49.7 49.3 54.07 54.23 54.69 54.7 55.1 54.9
09/06/2019 07:20:24 47.97 48.5 48.55 49.3 49.7 49.3 54.17 54.26 54.69 54.7 55.1 54.9
09/06/2019 07:20:25 47.85 48.17 48.55 49.3 49.7 49.3 54.34 54.41 54.69 54.7 55.1 54.9
09/06/2019 07:20:26 48.25 48.22 48.55 49.3 49.7 49.3 54.08 54.39 54.69 54.7 55.1 54.9
09/06/2019 07:20:27 48.72 48.55 48.55 49.3 49.7 49.3 54.04 54.2 54.69 54.7 55.1 54.9
09/06/2019 07:20:28 47.74 48.6 48.6 49.3 49.7 49.3 53.85 54.26 54.69 54.7 55.1 54.9
09/06/2019 07:20:29 47.07 47.96 48.6 49.3 49.7 49.3 53.52 53.95 54.69 54.7 55.1 54.9
09/06/2019 07:20:30 47.55 47.75 48.6 49.3 49.7 49.3 53.17 53.73 54.69 54.7 55.1 54.9
09/06/2019 07:20:31 47.29 47.5 48.6 49.3 49.7 49.3 53.33 53.48 54.69 54.7 55.1 54.9
09/06/2019 07:20:32 47.14 47.38 48.6 49.3 49.7 49.3 52.8 53.29 54.69 54.7 55.1 54.9
09/06/2019 07:20:33 48.65 48.3 48.6 49.3 49.7 49.3 53.79 53.52 54.69 54.7 55.1 54.9
09/06/2019 07:20:34 47.81 48.26 48.6 49.3 49.7 49.3 53.8 53.78 54.69 54.7 55.1 54.9
09/06/2019 07:20:35 48.01 48.06 48.6 49.3 49.7 49.3 54.02 53.94 54.69 54.7 55.1 54.9
09/06/2019 07:20:36 47.96 48.13 48.6 49.3 49.7 49.3 54.17 54.28 54.69 54.7 55.1 54.8
09/06/2019 07:20:37 48.19 48.16 48.6 49.3 49.7 49.3 54.03 54.1 54.69 54.7 55.1 54.8
09/06/2019 07:20:38 48.16 48.27 48.6 49.3 49.7 49.3 53.78 54.14 54.69 54.7 55.1 54.8
09/06/2019 07:20:39 48.09 48.33 48.6 49.3 49.7 49.3 54.28 54.16 54.69 54.7 55.1 54.8
09/06/2019 07:20:40 48.54 48.49 48.6 49.3 49.7 49.3 54.46 54.42 54.69 54.6 55.1 54.8
09/06/2019 07:20:41 47.84 48.36 48.6 49.2 49.7 49.3 53.9 54.43 54.69 54.6 55.1 54.8
09/06/2019 07:20:42 48.1 48.18 48.6 49.2 49.7 49.3 53.91 54.3 54.69 54.6 55.1 54.8
09/06/2019 07:20:43 48.23 48.33 48.6 49.2 49.7 49.3 54.25 54.16 54.69 54.6 55.1 54.8
09/06/2019 07:20:44 47.34 48.14 48.6 49.2 49.7 49.3 53.93 54.25 54.69 54.6 55.1 54.8
09/06/2019 07:20:45 47.71 47.75 48.6 49.2 49.7 49.3 53.54 54.11 54.69 54.6 55.1 54.8
09/06/2019 07:20:46 46.6 47.69 48.6 49.2 49.7 49.3 52.94 53.65 54.69 54.6 55.1 54.8
09/06/2019 07:20:47 47.44 47.38 48.6 49.2 49.7 49.3 53.49 53.43 54.69 54.6 55.1 54.8
09/06/2019 07:20:48 47.78 47.68 48.6 49.2 49.7 49.3 53.68 53.71 54.69 54.6 55.1 54.8
09/06/2019 07:20:49 47.42 47.92 48.6 49.2 49.7 49.3 53.42 53.67 54.69 54.6 55.1 54.8
09/06/2019 07:20:50 47.34 47.49 48.6 49.2 49.7 49.3 53.31 53.54 54.69 54.6 55.1 54.8
09/06/2019 07:20:51 47.73 47.67 48.6 49.2 49.7 49.3 53.92 53.84 54.66 54.6 55.1 54.8
09/06/2019 07:20:52 48.22 48.08 48.6 49.2 49.7 49.3 53.88 53.98 54.43 54.6 55.1 54.8
09/06/2019 07:20:53 47.92 48.06 48.6 49.2 49.7 49.3 54.41 54.26 54.43 54.6 55.1 54.8
09/06/2019 07:20:54 47.93 48.04 48.6 49.2 49.7 49.3 53.99 54.22 54.43 54.6 55.1 54.8
09/06/2019 07:20:55 48.31 48.27 48.6 49.2 49.7 49.3 54.29 54.31 54.43 54.6 55.1 54.8
09/06/2019 07:20:56 47.77 48.15 48.6 49.1 49.7 49.3 54.05 54.32 54.43 54.5 55.1 54.8
09/06/2019 07:20:57 48.46 48.35 48.6 49.1 49.7 49.3 54.15 54.3 54.43 54.5 55.1 54.8
09/06/2019 07:20:58 48.32 48.39 48.49 49.1 49.7 49.3 54.19 54.29 54.43 54.5 55.1 54.8
09/06/2019 07:20:59 48.2 48.43 48.49 49.1 49.7 49.3 54.01 54.27 54.43 54.5 55.1 54.8
09/06/2019 07:21:00 48.53 48.57 48.57 49.1 49.7 49.3 53.9 54.16 54.43 54.5 55.1 54.8
09/06/2019 07:21:01 47.46 48.4 48.57 49.1 49.7 49.3 53.63 53.99 54.43 54.5 55.1 54.8
09/06/2019 07:21:02 47.23 47.88 48.57 49.1 49.7 49.3 53.45 53.74 54.43 54.5 55.1 54.8
09/06/2019 07:21:03 47.86 47.91 48.57 49.1 49.7 49.3 53.72 53.73 54.43 54.5 55.1 54.8
09/06/2019 07:21:04 47.52 47.89 48.57 49.1 49.7 49.3 53.29 53.72 54.43 54.5 55.1 54.8
09/06/2019 07:21:05 46.82 47.55 48.57 49.1 49.7 49.3 53.35 53.51 54.43 54.5 55.1 54.8
09/06/2019 07:21:06 47.26 47.29 48.57 49.1 49.7 49.3 53.47 53.69 54.43 54.5 55.1 54.8
09/06/2019 07:21:07 47.01 47.2 48.57 49.1 49.7 49.3 53.63 53.6 54.43 54.5 55.1 54.8
09/06/2019 07:21:08 48.02 47.7 48.57 49.1 49.7 49.3 53.82 53.79 54.43 54.5 55.1 54.8
09/06/2019 07:21:09 48.84 48.44 48.57 49.1 49.7 49.3 54.25 54.2 54.43 54.5 55.1 54.8
09/06/2019 07:21:10 48.92 48.79 48.79 49.1 49.7 49.3 54.31 54.37 54.43 54.5 55.1 54.8
09/06/2019 07:21:11 47.74 48.71 48.79 49.1 49.7 49.3 54.31 54.47 54.47 54.5 55.1 54.8
09/06/2019 07:21:12 47.91 48.18 48.79 49.1 49.7 49.3 54.1 54.3 54.47 54.5 55.1 54.8
09/06/2019 07:21:13 48.67 48.51 48.79 49.1 49.7 49.3 54.44 54.49 54.49 54.5 55.1 54.8
09/06/2019 07:21:14 47.92 48.53 48.79 49.1 49.7 49.3 53.48 54.36 54.49 54.5 55.1 54.8
09/06/2019 07:21:15 48.21 48.44 48.79 49 49.7 49.3 54.28 54.2 54.49 54.5 55.1 54.8
09/06/2019 07:21:16 48.53 48.52 48.79 49 49.7 49.3 54.5 54.53 54.53 54.5 55.1 54.8
09/06/2019 07:21:17 48.35 48.52 48.79 49 49.7 49.3 53.94 54.48 54.53 54.5 55.1 54.8
09/06/2019 07:21:18 47.89 48.43 48.79 49 49.7 49.3 54.15 54.26 54.53 54.5 55.1 54.8
09/06/2019 07:21:19 48.01 48.18 48.79 49 49.7 49.3 54.19 54.36 54.53 54.5 55.1 54.8
09/06/2019 07:21:20 47.9 48.23 48.79 49 49.7 49.3 54.11 54.31 54.53 54.5 55.1 54.8
09/06/2019 07:21:21 48.2 48.16 48.79 49 49.7 49.3 54.18 54.27 54.53 54.5 55.1 54.8
09/06/2019 07:21:22 48.59 48.45 48.79 49 49.7 49.3 54.15 54.31 54.53 54.5 55.1 54.8
09/06/2019 07:21:23 48.34 48.61 48.79 49 49.7 49.3 54.49 54.49 54.53 54.5 55.1 54.8
09/06/2019 07:21:24 47.91 48.34 48.79 49 49.7 49.3 53.45 54.44 54.53 54.5 55.1 54.8
09/06/2019 07:21:25 47.49 48.1 48.79 49 49.7 49.3 53.57 53.93 54.53 54.5 55.1 54.8
09/06/2019 07:21:26 46.83 47.73 48.79 49 49.7 49.3 53.08 53.63 54.53 54.5 55.1 54.8
09/06/2019 07:21:27 46.95 47.18 48.79 49 49.7 49.3 53.28 53.54 54.53 54.5 55.1 54.8
09/06/2019 07:21:28 47.17 47.23 48.79 49 49.7 49.3 53.42 53.49 54.53 54.5 55.1 54.8
09/06/2019 07:21:29 46.42 47.22 48.79 49 49.6 49.3 52.67 53.42 54.53 54.4 55.1 54.8
09/06/2019 07:21:30 47.16 47.05 48.79 48.9 49.6 49.3 53.59 53.43 54.53 54.4 55.1 54.8
09/06/2019 07:21:31 48.32 47.88 48.79 48.9 49.6 49.3 53.7 53.7 54.53 54.4 55.1 54.8
09/06/2019 07:21:32 48.13 48.09 48.79 48.9 49.6 49.3 54.16 54.06 54.53 54.4 55.1 54.8
09/06/2019 07:21:33 48.59 48.42 48.79 48.9 49.6 49.3 54.23 54.37 54.53 54.4 55.1 54.8
09/06/2019 07:21:34 48.21 48.47 48.79 48.9 49.6 49.3 54.32 54.35 54.53 54.4 55.1 54.8
09/06/2019 07:21:35 48.3 48.47 48.79 48.9 49.6 49.3 54.12 54.38 54.53 54.4 55.1 54.8
09/06/2019 07:21:36 47.6 48.25 48.79 48.9 49.6 49.3 54.39 54.49 54.53 54.4 55.1 54.8
09/06/2019 07:21:37 48.05 48.08 48.79 48.9 49.6 49.3 53.44 54.35 54.53 54.4 55.1 54.8
09/06/2019 07:21:38 48.01 48.07 48.79 48.9 49.6 49.3 53.7 53.94 54.53 54.4 55.1 54.8
09/06/2019 07:21:39 48.25 48.19 48.79 48.9 49.6 49.3 54.39 54.2 54.53 54.4 55.1 54.8
09/06/2019 07:21:40 48.49 48.52 48.71 48.9 49.6 49.3 53.93 54.29 54.53 54.4 55.1 54.8
09/06/2019 07:21:41 48.06 48.36 48.61 48.9 49.6 49.3 54.15 54.22 54.53 54.4 55.1 54.8
09/06/2019 07:21:42 47.83 48.08 48.61 48.9 49.6 49.3 54.04 54.15 54.53 54.4 55.1 54.8
09/06/2019 07:21:43 48.27 48.22 48.61 48.9 49.6 49.3 54.08 54.14 54.53 54.4 55.1 54.8
09/06/2019 07:21:44 47.75 48.17 48.61 48.9 49.6 49.3 53.77 54.09 54.53 54.4 55.1 54.8
09/06/2019 07:21:45 48.36 48.26 48.61 48.9 49.6 49.3 54.15 54.19 54.53 54.4 55.1 54.8
09/06/2019 07:21:46 48.73 48.59 48.61 48.9 49.6 49.3 54.43 54.4 54.49 54.4 55.1 54.8
09/06/2019 07:21:47 48.11 48.54 48.61 48.9 49.6 49.3 54.25 54.38 54.49 54.4 55.1 54.8
09/06/2019 07:21:48 48.19 48.41 48.61 48.9 49.6 49.3 53.79 54.51 54.51 54.4 55.1 54.8
09/06/2019 07:21:49 47.46 48.21 48.61 48.9 49.6 49.3 53.24 54.11 54.51 54.4 55.1 54.8
09/06/2019 07:21:50 47.13 47.78 48.61 48.8 49.6 49.3 53.3 53.42 54.51 54.4 55.1 54.8
09/06/2019 07:21:51 47.28 47.45 48.61 48.8 49.6 49.3 53.2 53.53 54.51 54.4 55.1 54.8
09/06/2019 07:21:52 47.95 47.79 48.61 48.8 49.6 49.3 53.55 53.58 54.51 54.4 55.1 54.8
09/06/2019 07:21:53 47.01 47.79 48.59 48.8 49.6 49.3 53.03 53.5 54.51 54.4 55.1 54.8
09/06/2019 07:21:54 47.15 47.37 48.59 48.8 49.6 49.3 53.69 53.6 54.51 54.4 55.1 54.8
09/06/2019 07:21:55 47.52 47.46 48.59 48.8 49.6 49.3 53.63 53.67 54.51 54.4 55.1 54.8
09/06/2019 07:21:56 47.75 47.77 48.59 48.8 49.6 49.3 54.34 54.2 54.51 54.4 55.1 54.8
09/06/2019 07:21:57 48.17 48 48.59 48.8 49.6 49.3 53.95 54.1 54.51 54.4 55.1 54.8
09/06/2019 07:21:58 48.1 48.18 48.59 48.8 49.6 49.3 53.97 54.07 54.51 54.4 55.1 54.8
09/06/2019 07:21:59 48.28 48.24 48.59 48.8 49.6 49.3 53.89 54.1 54.51 54.4 55.1 54.8
09/06/2019 07:22:00 48.03 48.21 48.59 48.8 49.6 49.3 54.13 54.1 54.51 54.4 55.1 54.8
09/06/2019 07:22:01 47.8 48.15 48.59 48.8 49.6 49.3 53.81 54.09 54.51 54.3 55.1 54.8
09/06/2019 07:22:02 48.06 48.37 48.59 48.8 49.6 49.3 53.8 54.15 54.51 54.3 55.1 54.8
09/06/2019 07:22:03 48.02 48.12 48.59 48.8 49.6 49.3 53.98 53.97 54.51 54.3 55.1 54.8
09/06/2019 07:22:04 48.7 48.54 48.59 48.8 49.6 49.3 54.34 54.23 54.51 54.3 55.1 54.8
09/06/2019 07:22:05 48.19 48.73 48.73 48.8 49.6 49.3 54.48 54.4 54.51 54.3 55.1 54.8
09/06/2019 07:22:06 48.71 48.63 48.73 48.8 49.6 49.3 54.65 54.59 54.59 54.3 55.1 54.8
09/06/2019 07:22:07 48.41 48.56 48.73 48.8 49.6 49.3 54.35 54.74 54.74 54.3 55.1 54.8
09/06/2019 07:22:08 48.09 48.51 48.73 48.8 49.6 49.3 54.19 54.44 54.74 54.3 55.1 54.8
09/06/2019 07:22:09 47.92 48.32 48.73 48.8 49.6 49.3 54.07 54.28 54.74 54.3 55.1 54.8
09/06/2019 07:22:10 48.02 48.3 48.73 48.7 49.6 49.3 54.18 54.36 54.74 54.3 55.1 54.8
09/06/2019 07:22:11 48.06 48.13 48.73 48.7 49.6 49.3 54.23 54.32 54.74 54.3 55.1 54.8
09/06/2019 07:22:12 48.29 48.31 48.73 48.7 49.6 49.3 54.08 54.19 54.74 54.3 55.1 54.8
09/06/2019 07:22:13 47.55 48.27 48.73 48.7 49.6 49.3 53.81 54.17 54.74 54.3 55.1 54.8
09/06/2019 07:22:14 46.66 47.87 48.73 48.7 49.6 49.3 54.21 54.32 54.74 54.3 55.1 54.8
09/06/2019 07:22:15 47.33 47.51 48.73 48.7 49.6 49.3 54.31 54.42 54.74 54.3 55.1 54.8
09/06/2019 07:22:16 47.69 47.59 48.73 48.7 49.6 49.3 53.67 54.27 54.74 54.3 55.1 54.8
09/06/2019 07:22:17 47.68 47.78 48.73 48.7 49.6 49.3 53.9 54.08 54.74 54.3 55.1 54.8
09/06/2019 07:22:18 48.54 48.26 48.73 48.7 49.6 49.3 54.5 54.46 54.74 54.3 55.1 54.8
09/06/2019 07:22:19 47.72 48.3 48.73 48.7 49.6 49.3 54.39 54.47 54.74 54.3 55.1 54.8
09/06/2019 07:22:20 48.76 48.58 48.73 48.7 49.6 49.3 54.86 54.72 54.74 54.3 55.1 54.8
09/06/2019 07:22:21 48.01 48.52 48.73 48.7 49.6 49.3 55.04 54.97 54.97 54.3 55.1 54.8
09/06/2019 07:22:22 48.18 48.27 48.73 48.7 49.6 49.3 54.85 54.98 54.98 54.3 55.1 54.8
09/06/2019 07:22:23 48.12 48.29 48.73 48.7 49.6 49.3 54.33 55.02 55.02 54.3 55.1 54.8
09/06/2019 07:22:24 47.92 48.16 48.73 48.7 49.6 49.3 54.81 54.84 55.02 54.3 55.1 54.8
09/06/2019 07:22:25 47.88 48.07 48.73 48.6 49.6 49.3 54.33 54.77 55.02 54.3 55.1 54.8
09/06/2019 07:22:26 47.83 48.08 48.73 48.6 49.6 49.3 53.99 54.49 55.02 54.3 55.1 54.8
09/06/2019 07:22:27 48.27 48.25 48.73 48.6 49.6 49.3 54.33 54.35 55.02 54.3 55.1 54.8
09/06/2019 07:22:28 47.85 48.17 48.73 48.6 49.6 49.3 54.29 54.55 55.02 54.3 55.1 54.8
09/06/2019 07:22:29 48.16 48.2 48.73 48.6 49.6 49.3 53.86 54.34 55.02 54.3 55.1 54.8
09/06/2019 07:22:30 48.2 48.24 48.73 48.6 49.6 49.3 54.61 54.49 55.02 54.3 55.1 54.8
09/06/2019 07:22:31 48.11 48.28 48.73 48.6 49.6 49.3 54.04 54.54 55.02 54.3 55.1 54.8
09/06/2019 07:22:32 48.06 48.35 48.73 48.6 49.6 49.3 53.77 54.19 55.02 54.3 55.1 54.8
09/06/2019 07:22:33 47.67 48.05 48.73 48.6 49.6 49.3 53.77 53.89 55.02 54.3 55.1 54.8
09/06/2019 07:22:34 47.98 48.1 48.73 48.6 49.6 49.3 54.09 54.17 55.02 54.3 55.1 54.8
09/06/2019 07:22:35 48.31 48.3 48.63 48.6 49.6 49.3 54.16 54.21 55.02 54.3 55.1 54.8
09/06/2019 07:22:36 47.98 48.16 48.58 48.6 49.6 49.3 53.76 54.2 55.02 54.3 55.1 54.8
09/06/2019 07:22:37 47.49 47.98 48.58 48.6 49.6 49.3 53.45 53.89 55.02 54.3 55.1 54.8
09/06/2019 07:22:38 47.78 47.86 48.58 48.6 49.6 49.3 53.85 53.81 55.02 54.3 55.1 54.8
09/06/2019 07:22:39 46.64 47.8 48.58 48.6 49.6 49.3 52.58 53.77 55.02 54.3 55.1 54.8
09/06/2019 07:22:40 47.54 47.45 48.58 48.6 49.6 49.3 53.33 53.27 55.02 54.2 55.1 54.8
09/06/2019 07:22:41 47.88 47.83 48.58 48.5 49.6 49.3 53.61 53.58 55.02 54.2 55.1 54.8
09/06/2019 07:22:42 47.8 47.89 48.58 48.5 49.6 49.3 54.02 53.88 55.02 54.2 55.1 54.8
09/06/2019 07:22:43 47.93 47.96 48.58 48.5 49.6 49.3 54.2 54.13 55.02 54.2 55.1 54.8
09/06/2019 07:22:44 48.33 48.31 48.58 48.5 49.6 49.3 54.19 54.25 55.02 54.2 55.1 54.8
09/06/2019 07:22:45 47.93 48.2 48.58 48.5 49.6 49.3 53.92 54.33 55.02 54.2 55.1 54.8
09/06/2019 07:22:46 48.49 48.38 48.58 48.5 49.6 49.3 54.51 54.39 55.02 54.2 55.1 54.8
09/06/2019 07:22:47 49.15 48.88 48.88 48.5 49.6 49.3 54.26 54.57 55.02 54.2 55.1 54.8
09/06/2019 07:22:48 47.99 48.82 48.88 48.5 49.6 49.3 54.08 54.25 55.02 54.2 55.1 54.8
09/06/2019 07:22:49 47.92 48.4 48.88 48.5 49.6 49.3 54.16 54.32 55.02 54.2 55.1 54.8
09/06/2019 07:22:50 48.43 48.41 48.88 48.5 49.6 49.3 53.89 54.44 55.02 54.2 55.1 54.8
09/06/2019 07:22:51 48.14 48.35 48.88 48.5 49.6 49.3 54.14 54.14 55.02 54.2 55.1 54.8
09/06/2019 07:22:52 48.61 48.59 48.88 48.5 49.6 49.3 53.96 54.18 55.02 54.2 55.1 54.8
09/06/2019 07:22:53 47.41 48.48 48.88 48.5 49.6 49.3 53.23 53.99 54.84 54.2 55.1 54.8
09/06/2019 07:22:54 46.86 47.84 48.88 48.5 49.6 49.3 53.02 53.49 54.77 54.2 55.1 54.8
09/06/2019 07:22:55 46.54 47.26 48.88 48.5 49.6 49.3 53.34 53.33 54.57 54.2 55.1 54.8
09/06/2019 07:22:56 46.94 47.1 48.88 48.5 49.6 49.3 53.03 53.46 54.57 54.2 55.1 54.8
09/06/2019 07:22:57 47.04 46.99 48.88 48.4 49.6 49.3 53.1 53.17 54.57 54.2 55.1 54.8
09/06/2019 07:22:58 47.58 47.48 48.88 48.4 49.6 49.3 53.45 53.42 54.57 54.2 55.1 54.8
09/06/2019 07:22:59 47.62 47.7 48.88 48.4 49.6 49.3 53.58 53.79 54.57 54.2 55.1 54.8
09/06/2019 07:23:00 48.41 48.13 48.88 48.4 49.6 49.3 54.17 53.95 54.57 54.2 55.1 54.8
09/06/2019 07:23:01 48.55 48.52 48.88 48.4 49.6 49.3 54.34 54.47 54.57 54.2 55.1 54.8
09/06/2019 07:23:02 48.05 48.37 48.88 48.4 49.6 49.3 54.19 54.28 54.57 54.2 55.1 54.8
09/06/2019 07:23:03 48.14 48.24 48.88 48.4 49.6 49.3 53.72 54.24 54.57 54.2 55.1 54.8
09/06/2019 07:23:04 48.23 48.36 48.88 48.4 49.6 49.3 54.32 54.26 54.57 54.2 55.1 54.8
09/06/2019 07:23:05 48.12 48.3 48.88 48.4 49.6 49.3 54.32 54.36 54.57 54.2 55.1 54.8
09/06/2019 07:23:06 48.23 48.36 48.88 48.4 49.6 49.3 54.04 54.33 54.57 54.2 55.1 54.8
09/06/2019 07:23:07 47.77 48.26 48.88 48.4 49.6 49.3 53.78 54.15 54.57 54.2 55.1 54.8
09/06/2019 07:23:08 48.11 48.16 48.88 48.4 49.6 49.3 54.19 54.18 54.57 54.2 55.1 54.8
09/06/2019 07:23:09 48.13 48.16 48.88 48.4 49.6 49.3 53.8 54.07 54.57 54.2 55.1 54.8
09/06/2019 07:23:10 48.13 48.19 48.88 48.4 49.6 49.3 54.7 54.44 54.57 54.2 55.1 54.8
09/06/2019 07:23:11 48.17 48.3 48.88 48.4 49.6 49.3 53.57 54.49 54.57 54.2 55.1 54.8
09/06/2019 07:23:12 48.13 48.26 48.88 48.4 49.6 49.3 54.75 54.53 54.57 54.2 55.1 54.8
09/06/2019 07:23:13 48.29 48.39 48.88 48.4 49.6 49.3 54.28 54.44 54.57 54.2 55.1 54.8
09/06/2019 07:23:14 47.76 48.32 48.88 48.4 49.6 49.3 53.71 54.47 54.57 54.1 55.1 54.8
09/06/2019 07:23:15 47.65 48.04 48.88 48.4 49.6 49.3 53.98 54.17 54.57 54.1 55.1 54.8
09/06/2019 07:23:16 47.9 47.88 48.88 48.3 49.6 49.3 53.74 53.96 54.57 54.1 55.1 54.8
09/06/2019 07:23:17 48.25 48.13 48.82 48.3 49.6 49.3 53.76 54.04 54.53 54.1 55.1 54.8
09/06/2019 07:23:18 48.08 48.41 48.59 48.3 49.6 49.3 54.19 54.24 54.53 54.1 55.1 54.8
09/06/2019 07:23:19 47.14 47.94 48.59 48.3 49.6 49.3 53.1 53.91 54.53 54.1 55 54.8
09/06/2019 07:23:20 47.41 47.63 48.59 48.3 49.6 49.3 53.36 53.5 54.53 54.1 55 54.8
09/06/2019 07:23:21 47.71 47.63 48.59 48.3 49.6 49.3 53.73 53.67 54.53 54.1 55 54.8
09/06/2019 07:23:22 48.02 47.91 48.52 48.3 49.6 49.3 53.97 53.95 54.53 54.1 55 54.8
09/06/2019 07:23:23 48.44 48.26 48.52 48.3 49.6 49.3 54.33 54.24 54.53 54.1 55 54.8
09/06/2019 07:23:24 47.93 48.32 48.52 48.3 49.6 49.3 53.85 54.12 54.53 54.1 55 54.8
09/06/2019 07:23:25 47.53 48.01 48.52 48.3 49.6 49.3 53.66 54.08 54.53 54.1 55 54.8
09/06/2019 07:23:26 47.31 47.89 48.52 48.3 49.6 49.3 53.69 53.91 54.53 54.1 55 54.8
09/06/2019 07:23:27 46.65 47.41 48.52 48.3 49.6 49.3 53.12 53.74 54.53 54.1 55 54.8
09/06/2019 07:23:28 47.16 47.18 48.52 48.3 49.6 49.3 53.05 53.49 54.53 54.1 55 54.8
09/06/2019 07:23:29 47.94 47.74 48.52 48.3 49.6 49.3 53.6 53.52 54.53 54.1 55 54.8
09/06/2019 07:23:30 48.47 48.24 48.52 48.3 49.6 49.3 53.92 53.77 54.53 54.1 55 54.8
09/06/2019 07:23:31 49.04 48.8 48.8 48.3 49.6 49.3 54.32 54.15 54.53 54.1 55 54.8
09/06/2019 07:23:32 47.9 48.7 48.8 48.2 49.6 49.3 53.91 54.18 54.53 54.1 55 54.8
09/06/2019 07:23:33 47.99 48.34 48.8 48.2 49.6 49.3 54.08 54.19 54.53 54.1 55 54.8
09/06/2019 07:23:34 47.58 48.08 48.8 48.2 49.6 49.3 54.04 54.36 54.53 54.1 55 54.8
09/06/2019 07:23:35 48.26 48.2 48.8 48.2 49.6 49.3 54.02 54.11 54.53 54.1 55 54.8
09/06/2019 07:23:36 48.13 48.25 48.8 48.2 49.6 49.3 54 54.19 54.53 54.1 55 54.8
09/06/2019 07:23:37 48.12 48.21 48.8 48.2 49.6 49.3 53.94 54.11 54.53 54.1 55 54.8
09/06/2019 07:23:38 48.48 48.45 48.8 48.2 49.6 49.3 54.09 54.16 54.53 54.1 55 54.8
09/06/2019 07:23:39 47.55 48.37 48.8 48.2 49.6 49.3 54.17 54.37 54.53 54.1 55 54.8
09/06/2019 07:23:40 48.43 48.25 48.8 48.2 49.6 49.3 53.99 54.11 54.53 54.1 55 54.8
09/06/2019 07:23:41 48.39 48.46 48.8 48.2 49.6 49.3 54.19 54.27 54.53 54 55 54.8
09/06/2019 07:23:42 48.58 48.69 48.8 48.2 49.6 49.3 54.47 54.44 54.47 54 55 54.8
09/06/2019 07:23:43 48.54 48.65 48.8 48.2 49.6 49.3 54.31 54.46 54.47 54 55 54.8
09/06/2019 07:23:44 49.13 48.94 48.94 48.2 49.6 49.3 54.47 54.57 54.57 54 55 54.8
09/06/2019 07:23:45 48.48 48.95 48.95 48.2 49.6 49.3 54.09 54.55 54.57 54 55 54.8
09/06/2019 07:23:46 48.01 48.6 48.95 48.2 49.6 49.3 53.13 54.11 54.57 54 55 54.8
09/06/2019 07:23:47 48.12 48.33 48.95 48.2 49.6 49.3 53.35 53.6 54.57 54 55 54.8
09/06/2019 07:23:48 48.44 48.5 48.95 48.2 49.6 49.3 53.84 53.77 54.57 54 55 54.8
09/06/2019 07:23:49 48.59 48.55 48.95 48.2 49.6 49.3 53.76 53.79 54.57 54 55 54.8
09/06/2019 07:23:50 48.52 48.66 48.95 48.2 49.6 49.3 54.01 54.02 54.57 54 55 54.8
09/06/2019 07:23:51 48.48 48.57 48.95 48.2 49.6 49.3 53.78 53.99 54.57 54 55 54.8
09/06/2019 07:23:52 49.19 49 49 48.1 49.6 49.3 54.44 54.32 54.57 54 55 54.8
09/06/2019 07:23:53 49.65 49.47 49.47 48.1 49.6 49.3 54.89 54.78 54.78 54 55 54.8
09/06/2019 07:23:54 48.89 49.57 49.57 48.1 49.6 49.3 54.56 54.88 54.88 54 55 54.8
09/06/2019 07:23:55 49.11 49.12 49.57 48.1 49.6 49.3 54.7 54.82 54.88 54 55 54.8
09/06/2019 07:23:56 49.54 49.5 49.57 48.1 49.6 49.3 55 54.92 54.92 54 55 54.8
09/06/2019 07:23:57 48.69 49.37 49.57 48.1 49.6 49.3 54.75 55.04 55.04 54 55 54.8
09/06/2019 07:23:58 48.9 48.94 49.57 48.1 49.6 49.3 54.76 54.8 55.04 54 55 54.8
09/06/2019 07:23:59 49.01 49.08 49.57 48.1 49.6 49.3 54.8 54.92 55.04 54 55 54.8
09/06/2019 07:24:00 49.07 49.17 49.57 48.1 49.6 49.3 54.8 54.99 55.04 54 55 54.8
09/06/2019 07:24:01 48.56 49.06 49.57 48.1 49.6 49.3 55.03 55.08 55.08 54 55 54.8
09/06/2019 07:24:02 49.08 49.03 49.57 48.1 49.6 49.3 54.62 54.99 55.08 54 55 54.8
09/06/2019 07:24:03 49.26 49.24 49.57 48.1 49.6 49.3 54.76 55.06 55.08 54 55 54.8
09/06/2019 07:24:04 48.76 49.1 49.57 48.1 49.6 49.3 55.24 55.1 55.1 54 55 54.8
09/06/2019 07:24:05 49.52 49.36 49.57 48.1 49.6 49.3 54.8 55.09 55.1 54 55 54.8
09/06/2019 07:24:06 49.14 49.38 49.57 48.1 49.6 49.3 54.81 55.03 55.1 54 55 54.8
09/06/2019 07:24:07 48.97 49.26 49.57 48.1 49.6 49.3 54.31 54.87 55.1 54 55 54.8
09/06/2019 07:24:08 49.12 49.15 49.57 48.1 49.6 49.3 54.9 54.87 55.1 54 55 54.8
09/06/2019 07:24:09 48.99 49.18 49.57 48.1 49.6 49.3 55.01 55.02 55.1 54 55 54.8
09/06/2019 07:24:10 49.12 49.16 49.57 48.1 49.6 49.3 54.54 54.97 55.1 54 55 54.8
09/06/2019 07:24:11 48.71 49.08 49.57 48.1 49.6 49.3 54.86 54.9 55.1 54 55 54.8
09/06/2019 07:24:12 49.25 49.16 49.57 48.1 49.6 49.3 54.74 54.91 55.1 54 55 54.8
09/06/2019 07:24:13 49.06 49.21 49.57 48.1 49.6 49.3 54.9 54.94 55.1 54 55 54.8
09/06/2019 07:24:14 48.74 49.11 49.57 48.1 49.6 49.3 53.99 54.84 55.1 54 55 54.8
09/06/2019 07:24:15 48.42 48.82 49.57 48.1 49.6 49.3 53.6 54.26 55.1 54 55 54.8
09/06/2019 07:24:16 47.78 48.62 49.57 48.1 49.6 49.3 53.08 53.91 55.1 54 55 54.8
09/06/2019 07:24:17 48.26 48.39 49.57 48.1 49.6 49.3 54.2 54.02 55.1 54 55 54.8
09/06/2019 07:24:18 48.51 48.51 49.57 48.1 49.6 49.3 53.85 53.99 55.1 54 55 54.8
09/06/2019 07:24:19 48.32 48.53 49.57 48.1 49.6 49.3 54.13 54.07 55.1 54 55 54.8
09/06/2019 07:24:20 48.56 48.5 49.57 48.1 49.6 49.3 53.99 54.1 55.1 54 55 54.8
09/06/2019 07:24:21 48.47 48.51 49.57 48.1 49.6 49.3 54.21 54.26 55.1 54 55 54.8
09/06/2019 07:24:22 49.03 48.84 49.57 48.1 49.6 49.3 54.48 54.5 55.1 54 55 54.8
09/06/2019 07:24:23 48.73 48.91 49.57 48.1 49.6 49.3 54.29 54.39 55.1 54 55 54.8
09/06/2019 07:24:24 49.14 49.01 49.5 48.1 49.6 49.3 54.74 54.67 55.1 54 55 54.8
09/06/2019 07:24:25 49.27 49.22 49.5 48.1 49.6 49.3 54.9 54.86 55.1 54 55 54.8
09/06/2019 07:24:26 49.02 49.25 49.38 48.1 49.6 49.3 54.41 54.84 55.1 54 55 54.8
09/06/2019 07:24:27 49.08 49.18 49.38 48.1 49.6 49.3 53.82 54.56 55.1 54 55 54.8
09/06/2019 07:24:28 49.09 49.22 49.38 48.1 49.6 49.3 55.02 54.82 55.1 54 55 54.8
09/06/2019 07:24:29 49.01 49.19 49.38 48.1 49.6 49.3 54.15 54.66 55.1 54 55 54.8
09/06/2019 07:24:30 49.49 49.42 49.42 48.1 49.6 49.3 54.62 54.58 55.1 54 55 54.8
09/06/2019 07:24:31 49.48 49.47 49.47 48.1 49.6 49.3 54.78 54.8 55.1 54 55 54.8
09/06/2019 07:24:32 48.96 49.44 49.47 48.1 49.6 49.3 54.19 54.7 55.1 54 55 54.8
09/06/2019 07:24:33 49.15 49.25 49.47 48.1 49.6 49.3 54.84 54.78 55.1 54 55 54.8
09/06/2019 07:24:34 48.95 49.28 49.47 48.1 49.6 49.3 54.64 54.76 55.09 54 55 54.8
09/06/2019 07:24:35 49.26 49.26 49.47 48.1 49.6 49.3 54.64 54.81 55.03 54 55 54.8
09/06/2019 07:24:36 49.08 49.22 49.47 48.1 49.6 49.3 54.81 54.89 55.02 54 55 54.8
09/06/2019 07:24:37 49.04 49.13 49.47 48.1 49.6 49.3 54.21 54.84 55.02 54 55 54.8
09/06/2019 07:24:38 48.93 49.15 49.47 48.1 49.6 49.3 54.22 54.54 55.02 54 55 54.8
09/06/2019 07:24:39 49.49 49.33 49.47 48.1 49.6 49.3 54.9 54.68 54.97 54 55 54.8
09/06/2019 07:24:40 49.02 49.43 49.47 48.1 49.6 49.3 54.15 54.76 54.94 54 55 54.8
09/06/2019 07:24:41 48.4 49.04 49.47 48.1 49.6 49.3 53.53 54.29 54.94 54 55 54.8
09/06/2019 07:24:42 48.24 48.72 49.47 48.1 49.6 49.3 53.8 53.94 54.94 54 55 54.8
09/06/2019 07:24:43 48.56 48.58 49.47 48.1 49.6 49.3 54.22 54.15 54.89 54 55 54.8
09/06/2019 07:24:44 49.01 49.01 49.47 48.2 49.6 49.3 54.13 54.32 54.89 54 55 54.8
09/06/2019 07:24:45 48.25 48.79 49.47 48.2 49.6 49.3 53.4 54.15 54.89 54 55 54.8
09/06/2019 07:24:46 47.85 48.47 49.47 48.2 49.6 49.3 53.48 53.76 54.89 54 55 54.8
09/06/2019 07:24:47 48.45 48.39 49.47 48.2 49.6 49.3 54.06 53.97 54.89 54 55 54.8
09/06/2019 07:24:48 49.42 49.13 49.47 48.2 49.6 49.3 54.44 54.33 54.89 54 55 54.8
09/06/2019 07:24:49 49.04 49.24 49.47 48.2 49.6 49.3 54.41 54.53 54.89 54 55 54.8
09/06/2019 07:24:50 49.28 49.22 49.47 48.2 49.6 49.3 54.76 54.71 54.89 54 55 54.8
09/06/2019 07:24:51 48.99 49.22 49.47 48.2 49.6 49.3 54.49 54.81 54.89 54 55 54.8
09/06/2019 07:24:52 48.82 49.12 49.47 48.2 49.6 49.3 54.14 54.57 54.89 54 55 54.8
09/06/2019 07:24:53 49.55 49.46 49.47 48.2 49.6 49.3 54.7 54.71 54.89 54 55 54.8
09/06/2019 07:24:54 49.94 49.82 49.82 48.2 49.6 49.3 54.78 54.83 54.89 54.1 55 54.8
09/06/2019 07:24:55 48.88 49.73 49.82 48.2 49.6 49.3 54.78 54.88 54.89 54.1 55 54.8
09/06/2019 07:24:56 48.91 49.23 49.82 48.2 49.6 49.3 54.16 54.83 54.89 54.1 55 54.8
09/06/2019 07:24:57 48.71 49.1 49.82 48.2 49.6 49.3 53.72 54.45 54.89 54.1 55 54.8
09/06/2019 07:24:58 48.07 48.87 49.82 48.2 49.6 49.3 53.63 53.96 54.89 54.1 55 54.8
09/06/2019 07:24:59 48.25 48.4 49.82 48.2 49.6 49.3 53.55 53.81 54.89 54.1 55 54.8
09/06/2019 07:25:00 48.62 48.56 49.82 48.2 49.6 49.3 53.95 53.92 54.89 54.1 55 54.8
09/06/2019 07:25:01 48.35 48.76 49.82 48.2 49.6 49.3 53.73 54.01 54.89 54.1 55 54.8
09/06/2019 07:25:02 48.96 48.81 49.82 48.2 49.5 49.3 53.66 53.82 54.89 54.1 55 54.8
09/06/2019 07:25:03 48.79 48.94 49.82 48.2 49.5 49.3 54.59 54.36 54.89 54.1 55 54.8
09/06/2019 07:25:04 49.33 49.16 49.82 48.2 49.5 49.3 54.18 54.38 54.89 54.1 55 54.8
09/06/2019 07:25:05 49.29 49.32 49.82 48.2 49.5 49.3 54.36 54.65 54.89 54.1 55 54.8
09/06/2019 07:25:06 49.4 49.37 49.82 48.2 49.5 49.3 55.15 54.91 54.91 54.1 55 54.8
09/06/2019 07:25:07 49.18 49.45 49.82 48.2 49.5 49.3 54.53 55.02 55.02 54.1 55 54.8
09/06/2019 07:25:08 49.03 49.27 49.82 48.2 49.5 49.3 54.31 54.71 55.02 54.1 55 54.8
09/06/2019 07:25:09 49.03 49.13 49.82 48.2 49.5 49.3 54.36 54.49 55.02 54.1 55 54.8
09/06/2019 07:25:10 49.2 49.27 49.82 48.2 49.5 49.3 54.49 54.58 55.02 54.1 55 54.8
09/06/2019 07:25:11 49.17 49.25 49.82 48.2 49.5 49.3 54.36 54.51 55.02 54.1 55 54.8
09/06/2019 07:25:12 49.41 49.42 49.82 48.3 49.5 49.3 54.33 54.45 55.02 54.1 55 54.8
09/06/2019 07:25:13 48.89 49.37 49.82 48.3 49.5 49.3 54.84 54.81 55.02 54.1 55 54.8
09/06/2019 07:25:14 49.19 49.26 49.82 48.3 49.5 49.3 54.79 54.8 55.02 54.1 55 54.8
09/06/2019 07:25:15 48.92 49.17 49.82 48.3 49.5 49.3 54.16 54.81 55.02 54.1 55 54.8
09/06/2019 07:25:16 49.42 49.41 49.82 48.3 49.5 49.3 54.73 54.66 55.02 54.1 55 54.8
09/06/2019 07:25:17 48.84 49.22 49.82 48.3 49.5 49.3 54.28 54.67 55.02 54.1 55 54.8
09/06/2019 07:25:18 49.42 49.29 49.82 48.3 49.5 49.3 54.93 54.85 55.02 54.1 55 54.8
09/06/2019 07:25:19 49.39 49.34 49.82 48.3 49.5 49.3 54.6 54.77 55.02 54.1 55 54.8
09/06/2019 07:25:20 48.89 49.31 49.82 48.3 49.5 49.3 53.85 54.57 55.02 54.1 55 54.8
09/06/2019 07:25:21 48.93 49.09 49.82 48.3 49.5 49.3 54.62 54.52 55.02 54.1 55 54.8
09/06/2019 07:25:22 49.43 49.34 49.82 48.3 49.5 49.3 54.95 54.86 55.02 54.1 55 54.8
09/06/2019 07:25:23 49.11 49.33 49.82 48.3 49.5 49.3 54.85 54.86 55.02 54.1 55 54.8
09/06/2019 07:25:24 49.05 49.26 49.73 48.3 49.5 49.3 54.16 54.9 55.02 54.1 55 54.8
09/06/2019 07:25:25 48.3 49.09 49.45 48.3 49.5 49.3 54.07 54.3 55.02 54.1 55 54.8
09/06/2019 07:25:26 48.55 48.64 49.45 48.3 49.5 49.3 53.62 54.29 55.02 54.1 55 54.8
09/06/2019 07:25:27 48.2 48.56 49.45 48.3 49.5 49.3 53.62 53.79 55.02 54.1 55 54.8
09/06/2019 07:25:28 48.28 48.6 49.45 48.3 49.5 49.3 53.8 53.96 55.02 54.1 55 54.8
09/06/2019 07:25:29 49.11 48.91 49.45 48.3 49.5 49.3 54.1 54.18 55.02 54.1 55 54.8
09/06/2019 07:25:30 49.46 49.32 49.45 48.3 49.5 49.3 54.37 54.39 55.02 54.1 55 54.8
09/06/2019 07:25:31 48.54 49.3 49.45 48.3 49.5 49.3 53.94 54.22 55.02 54.1 55 54.8
09/06/2019 07:25:32 48.88 49.01 49.45 48.3 49.5 49.3 54.85 54.61 55.02 54.1 55 54.8
09/06/2019 07:25:33 49.07 49.09 49.45 48.3 49.5 49.3 54.11 54.61 55.02 54.1 55 54.8
09/06/2019 07:25:34 49.21 49.28 49.45 48.3 49.5 49.3 54.35 54.48 55.02 54.1 55 54.8
09/06/2019 07:25:35 49.13 49.19 49.45 48.3 49.5 49.3 54.68 54.65 55.02 54.1 55 54.8
09/06/2019 07:25:36 49.39 49.38 49.45 48.4 49.5 49.3 54.13 54.5 55.02 54.1 55 54.8
09/06/2019 07:25:37 49.31 49.39 49.42 48.4 49.5 49.3 54.35 54.46 54.9 54.1 55 54.8
09/06/2019 07:25:38 49.08 49.36 49.42 48.4 49.5 49.3 54.46 54.49 54.9 54.1 55 54.8
09/06/2019 07:25:39 49.3 49.3 49.42 48.4 49.5 49.3 54.77 54.71 54.9 54.1 55 54.8
09/06/2019 07:25:40 48.85 49.35 49.42 48.4 49.5 49.3 54.87 54.87 54.9 54.1 55 54.8
09/06/2019 07:25:41 49.28 49.26 49.42 48.4 49.5 49.3 54.77 54.89 54.9 54.1 55 54.8
09/06/2019 07:25:42 49.52 49.45 49.45 48.4 49.5 49.3 54.28 54.81 54.9 54.1 55 54.8
09/06/2019 07:25:43 49 49.39 49.45 48.4 49.5 49.3 54.18 54.58 54.9 54.1 55 54.8
09/06/2019 07:25:44 48.95 49.09 49.45 48.4 49.5 49.3 54.52 54.47 54.9 54.1 55 54.8
09/06/2019 07:25:45 49.21 49.28 49.45 48.4 49.5 49.3 54.97 54.86 54.9 54.1 55 54.8
09/06/2019 07:25:46 48.86 49.21 49.45 48.4 49.5 49.3 53.85 54.77 54.9 54.1 55 54.8
09/06/2019 07:25:47 48.69 48.9 49.45 48.4 49.5 49.3 54.68 54.55 54.9 54.1 55 54.8
09/06/2019 07:25:48 49.04 49.03 49.45 48.4 49.5 49.3 54.54 54.79 54.9 54.1 55 54.8
09/06/2019 07:25:49 48.94 49.02 49.45 48.4 49.5 49.3 54.29 54.54 54.9 54.1 55 54.8
09/06/2019 07:25:50 49.32 49.3 49.45 48.4 49.5 49.3 54.69 54.66 54.9 54.2 55 54.8
09/06/2019 07:25:51 48.94 49.26 49.45 48.4 49.5 49.3 54.49 54.74 54.9 54.2 55 54.8
09/06/2019 07:25:52 48.67 49.09 49.45 48.4 49.5 49.3 54.31 54.5 54.9 54.2 55 54.8
09/06/2019 07:25:53 48.31 48.72 49.45 48.4 49.5 49.3 53.69 54.41 54.9 54.2 55 54.8
09/06/2019 07:25:54 48.25 48.47 49.45 48.4 49.5 49.3 54.05 54.08 54.89 54.2 55 54.8
09/06/2019 07:25:55 48.85 48.69 49.45 48.4 49.5 49.3 53.91 54.11 54.89 54.2 55 54.8
09/06/2019 07:25:56 48.05 48.66 49.45 48.4 49.5 49.3 54.16 54.22 54.89 54.2 55 54.8
09/06/2019 07:25:57 48.9 48.68 49.45 48.4 49.5 49.3 54.36 54.37 54.89 54.2 55 54.8
09/06/2019 07:25:58 48.83 48.84 49.45 48.4 49.5 49.3 54.43 54.57 54.89 54.2 55 54.8
09/06/2019 07:25:59 49.08 48.98 49.45 48.4 49.5 49.3 54.69 54.65 54.89 54.2 55 54.8
09/06/2019 07:26:00 49.15 49.16 49.45 48.4 49.5 49.3 54.7 54.73 54.89 54.2 54.9 54.8
09/06/2019 07:26:01 49.75 49.62 49.62 48.4 49.5 49.3 54.85 54.87 54.89 54.2 54.9 54.8
09/06/2019 07:26:02 48.9 49.46 49.62 48.4 49.5 49.3 54.33 54.82 54.89 54.2 54.9 54.8
09/06/2019 07:26:03 49.16 49.3 49.62 48.4 49.5 49.3 54.53 54.64 54.89 54.2 54.9 54.8
09/06/2019 07:26:04 49.6 49.49 49.62 48.5 49.5 49.3 54.7 54.84 54.89 54.2 54.9 54.8
09/06/2019 07:26:05 49.07 49.52 49.62 48.5 49.5 49.3 54.54 54.66 54.89 54.2 54.9 54.8
09/06/2019 07:26:06 49.26 49.36 49.62 48.5 49.5 49.3 54.42 54.65 54.89 54.2 54.9 54.8
09/06/2019 07:26:07 49.1 49.26 49.62 48.5 49.5 49.3 54.61 54.75 54.89 54.2 54.9 54.8
09/06/2019 07:26:08 48.77 49.13 49.62 48.5 49.5 49.3 54.67 54.76 54.89 54.2 54.9 54.8
09/06/2019 07:26:09 49.01 49.03 49.62 48.5 49.5 49.3 54.62 54.73 54.89 54.2 54.9 54.8
09/06/2019 07:26:10 48.87 49.19 49.62 48.5 49.5 49.3 54.72 54.95 54.95 54.2 54.9 54.8
09/06/2019 07:26:11 47.99 48.86 49.62 48.5 49.4 49.3 53.6 54.6 54.95 54.2 54.9 54.8
09/06/2019 07:26:12 48.23 48.48 49.62 48.5 49.4 49.3 53.7 54.22 54.95 54.2 54.9 54.8
09/06/2019 07:26:13 48.52 48.47 49.62 48.5 49.4 49.3 53.7 53.81 54.95 54.2 54.9 54.8
09/06/2019 07:26:14 48.37 48.46 49.62 48.5 49.4 49.3 53.71 53.95 54.95 54.2 54.9 54.8
09/06/2019 07:26:15 48.56 48.56 49.62 48.5 49.4 49.3 54.23 54.08 54.95 54.2 54.9 54.8
09/06/2019 07:26:16 49.08 48.93 49.62 48.5 49.4 49.3 54.48 54.41 54.95 54.2 54.9 54.8
09/06/2019 07:26:17 48.98 49.01 49.62 48.5 49.4 49.3 54.38 54.45 54.95 54.2 54.9 54.8
09/06/2019 07:26:18 49.4 49.32 49.62 48.5 49.4 49.3 54.57 54.57 54.95 54.2 54.9 54.8
09/06/2019 07:26:19 49.05 49.39 49.62 48.5 49.4 49.3 54.55 54.75 54.95 54.2 54.9 54.8
09/06/2019 07:26:20 49.18 49.21 49.62 48.5 49.4 49.3 54.18 54.49 54.95 54.2 54.9 54.8
09/06/2019 07:26:21 49.09 49.21 49.62 48.5 49.4 49.3 54.98 54.88 54.95 54.2 54.9 54.8
09/06/2019 07:26:22 49.2 49.2 49.62 48.5 49.4 49.3 54.3 54.69 54.95 54.2 54.9 54.8
09/06/2019 07:26:23 48.96 49.27 49.62 48.5 49.4 49.3 54.38 54.58 54.95 54.2 54.9 54.8
09/06/2019 07:26:24 48.99 49.16 49.62 48.5 49.4 49.3 54.65 54.71 54.95 54.2 54.9 54.8
09/06/2019 07:26:25 48.99 49.11 49.62 48.5 49.4 49.3 54.72 54.81 54.95 54.2 54.9 54.8
09/06/2019 07:26:26 49.14 49.24 49.62 48.5 49.4 49.3 55.14 55.02 55.02 54.2 54.9 54.8
09/06/2019 07:26:27 49.35 49.3 49.62 48.5 49.4 49.3 54.52 54.98 55.02 54.2 54.9 54.8
09/06/2019 07:26:28 49.54 49.63 49.63 48.5 49.4 49.3 54.38 54.83 55.02 54.2 54.9 54.8
09/06/2019 07:26:29 48.88 49.33 49.63 48.5 49.4 49.3 54.74 54.71 55.02 54.2 54.9 54.8
09/06/2019 07:26:30 48.61 49.18 49.63 48.5 49.4 49.3 53.96 54.72 55.02 54.2 54.9 54.8
09/06/2019 07:26:31 48.82 48.98 49.63 48.6 49.4 49.3 54.09 54.26 55.02 54.2 54.9 54.8
09/06/2019 07:26:32 48.37 48.72 49.63 48.6 49.4 49.3 53.84 54.18 55.02 54.2 54.9 54.8
09/06/2019 07:26:33 48.42 48.59 49.63 48.6 49.4 49.3 53.7 53.97 55.02 54.2 54.9 54.8
09/06/2019 07:26:34 48.59 48.73 49.63 48.6 49.4 49.3 53.93 54 55.02 54.2 54.9 54.8
09/06/2019 07:26:35 48.41 48.55 49.63 48.6 49.4 49.3 54.1 54.14 55.02 54.2 54.9 54.8
09/06/2019 07:26:36 48.25 48.55 49.63 48.6 49.4 49.3 53.73 54.18 55.02 54.2 54.9 54.8
09/06/2019 07:26:37 49.2 48.97 49.63 48.6 49.4 49.3 54.5 54.28 55.02 54.2 54.9 54.8
09/06/2019 07:26:38 49.24 49.21 49.63 48.6 49.4 49.3 54.69 54.63 55.02 54.2 54.9 54.8
09/06/2019 07:26:39 49.1 49.23 49.63 48.6 49.4 49.3 54.46 54.63 55.02 54.2 54.9 54.8
09/06/2019 07:26:40 49.15 49.3 49.63 48.6 49.4 49.3 54.76 54.79 55.02 54.2 54.9 54.8
09/06/2019 07:26:41 48.59 49.28 49.63 48.6 49.4 49.3 54.3 54.82 55.02 54.2 54.9 54.8
09/06/2019 07:26:42 49.25 49.19 49.63 48.6 49.4 49.3 54.62 54.73 55.02 54.2 54.9 54.8
09/06/2019 07:26:43 49.56 49.43 49.63 48.6 49.4 49.3 54.56 54.67 55.02 54.2 54.9 54.8
09/06/2019 07:26:44 49.16 49.57 49.63 48.6 49.4 49.3 54.83 54.84 55.02 54.2 54.9 54.8
09/06/2019 07:26:45 49.2 49.28 49.63 48.6 49.4 49.3 54.52 54.73 55.02 54.2 54.9 54.8
09/06/2019 07:26:46 48.92 49.25 49.63 48.6 49.4 49.3 54.48 54.68 55.02 54.2 54.9 54.8
09/06/2019 07:26:47 48.57 49.1 49.63 48.6 49.4 49.3 54.43 54.63 55.02 54.2 54.9 54.8
09/06/2019 07:26:48 49.52 49.35 49.63 48.6 49.4 49.3 55.08 54.96 55.02 54.2 54.9 54.8
09/06/2019 07:26:49 49.93 49.73 49.73 48.6 49.4 49.3 54.29 55 55.02 54.2 54.9 54.8
09/06/2019 07:26:50 48.95 49.73 49.73 48.6 49.4 49.3 54.51 54.82 55.02 54.2 54.9 54.8
09/06/2019 07:26:51 48.94 49.21 49.73 48.6 49.4 49.3 54.73 54.76 55.02 54.3 54.9 54.8
09/06/2019 07:26:52 49.28 49.23 49.73 48.6 49.4 49.3 54.77 54.84 55.02 54.3 54.9 54.8
09/06/2019 07:26:53 49.23 49.3 49.73 48.6 49.4 49.3 55.05 55.03 55.03 54.3 54.9 54.8
09/06/2019 07:26:54 49.69 49.58 49.73 48.6 49.4 49.3 54.36 54.98 55.03 54.3 54.9 54.8
09/06/2019 07:26:55 49.1 49.54 49.73 48.6 49.4 49.3 54.53 54.72 55.03 54.3 54.9 54.8
09/06/2019 07:26:56 48.99 49.3 49.73 48.6 49.4 49.3 54.75 54.75 55.03 54.3 54.9 54.8
09/06/2019 07:26:57 48.77 49.15 49.73 48.6 49.4 49.3 54.57 54.75 55.03 54.3 54.9 54.8
09/06/2019 07:26:58 49.13 49.14 49.73 48.6 49.3 49.3 54.29 54.7 55.03 54.3 54.9 54.8
09/06/2019 07:26:59 49.18 49.29 49.73 48.6 49.3 49.3 54.79 54.7 55.03 54.3 54.9 54.8
09/06/2019 07:27:00 48.67 49.19 49.73 48.6 49.3 49.3 53.81 54.7 55.03 54.3 54.9 54.8
09/06/2019 07:27:01 48.45 48.84 49.73 48.7 49.3 49.3 53.44 54.15 55.03 54.3 54.9 54.8
09/06/2019 07:27:02 48.21 48.57 49.73 48.7 49.3 49.3 53.89 53.85 55.03 54.3 54.9 54.8
09/06/2019 07:27:03 48.57 48.57 49.73 48.7 49.3 49.3 53.9 53.95 55.03 54.3 54.9 54.8
09/06/2019 07:27:04 48.46 48.61 49.73 48.7 49.3 49.3 54.06 54.06 55.03 54.3 54.9 54.8
09/06/2019 07:27:05 48.18 48.56 49.73 48.7 49.3 49.3 53.76 54.03 55.03 54.3 54.9 54.8
09/06/2019 07:27:06 47.88 48.32 49.73 48.7 49.3 49.3 53.55 54.03 55.03 54.3 54.8 54.8
09/06/2019 07:27:07 49.49 49.07 49.73 48.7 49.3 49.3 54.8 54.55 55.03 54.3 54.8 54.8
09/06/2019 07:27:08 48.86 49.01 49.73 48.7 49.3 49.3 54.28 54.56 55.03 54.3 54.8 54.8
09/06/2019 07:27:09 48.95 49.04 49.73 48.7 49.3 49.3 54.39 54.52 55.03 54.3 54.8 54.8
09/06/2019 07:27:10 49.07 49.07 49.73 48.7 49.3 49.3 54.07 54.52 55.03 54.3 54.8 54.8
09/06/2019 07:27:11 49.05 49.07 49.73 48.7 49.3 49.3 54.51 54.44 55.03 54.3 54.8 54.8
09/06/2019 07:27:12 49.02 49.16 49.73 48.7 49.3 49.3 54.58 54.57 55.03 54.3 54.8 54.8
09/06/2019 07:27:13 48.85 49.1 49.73 48.7 49.3 49.3 54.23 54.56 55.03 54.3 54.8 54.8
09/06/2019 07:27:14 49 49.06 49.73 48.7 49.3 49.3 54.7 54.72 55.03 54.3 54.8 54.8
09/06/2019 07:27:15 48.94 49.01 49.73 48.7 49.3 49.3 54.55 54.73 55.03 54.3 54.8 54.8
09/06/2019 07:27:16 49.18 49.12 49.73 48.7 49.3 49.3 54.82 54.77 55.03 54.3 54.8 54.8
09/06/2019 07:27:17 49.3 49.37 49.73 48.7 49.3 49.3 54.19 54.75 55.03 54.3 54.8 54.8
09/06/2019 07:27:18 49.46 49.4 49.73 48.7 49.3 49.3 54.62 54.59 55.03 54.3 54.8 54.8
09/06/2019 07:27:19 49.01 49.41 49.73 48.7 49.3 49.3 55.09 54.99 55.03 54.3 54.8 54.8
09/06/2019 07:27:20 49.34 49.33 49.58 48.7 49.3 49.3 54.77 54.98 55.03 54.3 54.8 54.8
09/06/2019 07:27:21 49.63 49.58 49.58 48.7 49.3 49.3 54.73 54.89 55.03 54.3 54.8 54.8
09/06/2019 07:27:22 48.67 49.53 49.58 48.7 49.3 49.3 54.05 54.82 55.03 54.3 54.8 54.8
09/06/2019 07:27:23 49.12 49.21 49.58 48.7 49.3 49.3 54 54.32 54.99 54.3 54.8 54.8
09/06/2019 07:27:24 49.19 49.2 49.58 48.7 49.3 49.3 54.6 54.54 54.99 54.3 54.8 54.8
09/06/2019 07:27:25 48.94 49.22 49.58 48.7 49.3 49.3 54.74 54.65 54.99 54.3 54.8 54.8
09/06/2019 07:27:26 49.09 49.23 49.58 48.7 49.3 49.3 54.69 54.76 54.99 54.3 54.8 54.8
09/06/2019 07:27:27 49.04 49.1 49.58 48.7 49.3 49.3 54.33 54.72 54.99 54.3 54.8 54.8
09/06/2019 07:27:28 49.11 49.23 49.58 48.7 49.3 49.3 54.77 54.7 54.99 54.3 54.8 54.8
09/06/2019 07:27:29 49.07 49.15 49.58 48.7 49.3 49.3 54.63 54.69 54.99 54.3 54.8 54.8
09/06/2019 07:27:30 48.71 49.19 49.58 48.7 49.3 49.3 54.28 54.75 54.99 54.3 54.8 54.8
09/06/2019 07:27:31 48.86 48.99 49.58 48.7 49.3 49.3 54.39 54.5 54.99 54.3 54.8 54.8
09/06/2019 07:27:32 48.76 48.93 49.58 48.7 49.3 49.3 54.06 54.47 54.99 54.3 54.8 54.8
09/06/2019 07:27:33 48.65 48.79 49.58 48.7 49.3 49.3 53.86 54.25 54.99 54.3 54.8 54.8
09/06/2019 07:27:34 48.97 48.96 49.58 48.7 49.3 49.3 54.18 54.22 54.99 54.3 54.8 54.8
09/06/2019 07:27:35 48.65 48.97 49.58 48.7 49.3 49.3 54.43 54.49 54.99 54.3 54.8 54.8
09/06/2019 07:27:36 48.82 48.8 49.58 48.8 49.3 49.3 53.88 54.32 54.99 54.3 54.8 54.8
09/06/2019 07:27:37 48.87 48.91 49.58 48.8 49.3 49.3 54.42 54.36 54.99 54.3 54.8 54.8
09/06/2019 07:27:38 49.18 49.17 49.58 48.8 49.3 49.3 54.65 54.64 54.99 54.3 54.8 54.8
09/06/2019 07:27:39 49.24 49.29 49.58 48.8 49.3 49.3 54.32 54.53 54.99 54.3 54.8 54.8
09/06/2019 07:27:40 49.37 49.35 49.58 48.8 49.3 49.3 54.56 54.55 54.99 54.3 54.8 54.8
09/06/2019 07:27:41 48.79 49.32 49.58 48.8 49.3 49.3 54.81 54.73 54.99 54.3 54.8 54.8
09/06/2019 07:27:42 49.19 49.22 49.58 48.8 49.3 49.3 54.79 54.85 54.99 54.3 54.8 54.8
09/06/2019 07:27:43 49.27 49.27 49.58 48.8 49.2 49.3 54.9 54.87 54.99 54.3 54.8 54.8
09/06/2019 07:27:44 49.53 49.5 49.58 48.8 49.2 49.3 54.64 54.87 54.99 54.3 54.8 54.8
09/06/2019 07:27:45 49.21 49.53 49.58 48.8 49.2 49.3 54.5 54.95 54.99 54.3 54.8 54.8
09/06/2019 07:27:46 49.72 49.58 49.58 48.8 49.2 49.3 55.04 54.97 54.99 54.3 54.8 54.8
09/06/2019 07:27:47 49.09 49.54 49.58 48.8 49.2 49.3 54.32 54.81 54.99 54.3 54.8 54.8
09/06/2019 07:27:48 49.07 49.41 49.58 48.8 49.2 49.3 54.28 54.61 54.99 54.3 54.8 54.8
09/06/2019 07:27:49 49.24 49.27 49.58 48.8 49.2 49.3 54.41 54.49 54.98 54.3 54.8 54.8
09/06/2019 07:27:50 49.02 49.32 49.58 48.8 49.2 49.3 54.7 54.71 54.97 54.3 54.8 54.8
09/06/2019 07:27:51 49.19 49.21 49.58 48.8 49.2 49.3 54.56 54.7 54.97 54.3 54.8 54.8
09/06/2019 07:27:52 49.39 49.36 49.58 48.8 49.2 49.3 55.18 55.05 55.05 54.3 54.8 54.8
09/06/2019 07:27:53 48.92 49.33 49.58 48.8 49.2 49.3 54.27 54.96 55.05 54.3 54.8 54.8
09/06/2019 07:27:54 48.9 49.15 49.58 48.8 49.2 49.3 54.57 54.74 55.05 54.3 54.8 54.8
09/06/2019 07:27:55 49.13 49.12 49.58 48.8 49.2 49.3 54.91 54.92 55.05 54.3 54.8 54.8
09/06/2019 07:27:56 49.32 49.36 49.58 48.8 49.2 49.3 54.6 54.95 55.05 54.3 54.8 54.8
09/06/2019 07:27:57 49.27 49.35 49.58 48.8 49.2 49.3 55.1 55.04 55.05 54.3 54.8 54.8
09/06/2019 07:27:58 49.11 49.37 49.58 48.8 49.2 49.3 54.38 54.97 55.05 54.4 54.8 54.8
09/06/2019 07:27:59 48.89 49.2 49.58 48.8 49.2 49.3 54.49 54.76 55.05 54.4 54.8 54.8
09/06/2019 07:28:00 48.52 49.06 49.58 48.9 49.2 49.3 54.21 54.64 55.05 54.4 54.8 54.8
09/06/2019 07:28:01 49.17 49.13 49.58 48.9 49.2 49.3 54.3 54.46 55.05 54.4 54.8 54.8
09/06/2019 07:28:02 48.43 48.92 49.58 48.9 49.2 49.3 53.94 54.33 55.05 54.4 54.7 54.8
09/06/2019 07:28:03 48.37 48.71 49.58 48.9 49.2 49.3 53.88 54.22 55.05 54.4 54.7 54.8
09/06/2019 07:28:04 48.53 48.59 49.58 48.9 49.2 49.3 53.77 54.16 55.05 54.4 54.7 54.8
09/06/2019 07:28:05 48.89 48.8 49.58 48.9 49.2 49.3 54.33 54.24 55.05 54.4 54.7 54.8
09/06/2019 07:28:06 48.94 48.93 49.58 48.9 49.2 49.3 54.47 54.42 55.05 54.4 54.7 54.8
09/06/2019 07:28:07 49.22 49.19 49.58 48.9 49.2 49.3 54.35 54.41 55.05 54.4 54.7 54.8
09/06/2019 07:28:08 49.2 49.22 49.58 48.9 49.2 49.3 55.07 54.84 55.05 54.4 54.7 54.8
09/06/2019 07:28:09 48.87 49.23 49.58 48.9 49.2 49.3 54.3 54.85 55.05 54.4 54.7 54.8
09/06/2019 07:28:10 49.2 49.16 49.58 48.9 49.2 49.3 54.61 54.77 55.05 54.4 54.7 54.8
09/06/2019 07:28:11 49.25 49.24 49.58 48.9 49.2 49.3 54.44 54.57 55.05 54.4 54.7 54.8
09/06/2019 07:28:12 49.02 49.25 49.58 48.9 49.2 49.3 54.56 54.68 55.05 54.4 54.7 54.8
09/06/2019 07:28:13 49.11 49.2 49.58 48.9 49.2 49.3 54.54 54.63 55.05 54.4 54.7 54.8
09/06/2019 07:28:14 49.45 49.39 49.58 48.9 49.2 49.3 54.73 54.74 55.05 54.4 54.7 54.8
09/06/2019 07:28:15 49.27 49.56 49.58 48.9 49.2 49.3 54.59 54.91 55.05 54.4 54.7 54.8
09/06/2019 07:28:16 49.38 49.45 49.56 48.9 49.2 49.3 55.01 54.9 55.05 54.4 54.7 54.8
09/06/2019 07:28:17 49.4 49.44 49.56 48.9 49.2 49.3 54.35 54.89 55.05 54.4 54.7 54.8
09/06/2019 07:28:18 49.17 49.51 49.56 48.9 49.2 49.3 54.28 54.59 55.05 54.4 54.7 54.8
09/06/2019 07:28:19 49.38 49.38 49.56 48.9 49.2 49.3 54.74 54.73 55.05 54.4 54.7 54.8
09/06/2019 07:28:20 48.84 49.41 49.56 48.9 49.2 49.3 54.92 55.1 55.1 54.4 54.7 54.8
09/06/2019 07:28:21 48.33 49.04 49.56 48.9 49.2 49.3 53.73 54.71 55.1 54.4 54.7 54.8
09/06/2019 07:28:22 47.9 48.63 49.56 48.9 49.2 49.3 53.43 54.18 55.1 54.4 54.7 54.8
09/06/2019 07:28:23 48.34 48.42 49.56 48.9 49.2 49.3 54.12 54.14 55.1 54.4 54.7 54.8
09/06/2019 07:28:24 48.23 48.47 49.56 48.9 49.2 49.3 54.27 54.27 55.1 54.4 54.7 54.8
09/06/2019 07:28:25 49.09 48.83 49.56 48.9 49.2 49.3 54.13 54.39 55.1 54.4 54.7 54.8
09/06/2019 07:28:26 49.12 49.06 49.56 48.9 49.2 49.3 54.37 54.35 55.1 54.4 54.7 54.8
09/06/2019 07:28:27 49.3 49.2 49.56 48.9 49.1 49.3 54.43 54.45 55.1 54.4 54.7 54.8
09/06/2019 07:28:28 49.02 49.27 49.56 48.9 49.1 49.3 54.33 54.58 55.1 54.4 54.7 54.8
09/06/2019 07:28:29 49.69 49.51 49.56 48.9 49.1 49.3 54.52 54.57 55.1 54.4 54.7 54.8
09/06/2019 07:28:30 49.08 49.49 49.56 48.9 49.1 49.3 54.43 54.51 55.1 54.4 54.7 54.8
09/06/2019 07:28:31 48.9 49.24 49.56 48.9 49.1 49.3 54.23 54.56 55.1 54.4 54.7 54.8
09/06/2019 07:28:32 49.43 49.32 49.56 49 49.1 49.3 54.74 54.64 55.1 54.4 54.7 54.8
09/06/2019 07:28:33 49.03 49.38 49.56 49 49.1 49.3 54.23 54.61 55.1 54.4 54.7 54.8
09/06/2019 07:28:34 49.1 49.15 49.56 49 49.1 49.3 54.9 54.79 55.1 54.4 54.7 54.8
09/06/2019 07:28:35 49.02 49.21 49.56 49 49.1 49.3 54.78 54.8 55.1 54.4 54.7 54.8
09/06/2019 07:28:36 48.84 49.15 49.56 49 49.1 49.3 54.49 54.84 55.1 54.4 54.7 54.8
09/06/2019 07:28:37 49.17 49.11 49.56 49 49.1 49.3 55.07 54.97 55.1 54.4 54.7 54.8
09/06/2019 07:28:38 49.8 49.54 49.56 49 49.1 49.3 54.93 55.12 55.12 54.4 54.7 54.8
09/06/2019 07:28:39 49.51 49.56 49.56 49 49.1 49.3 55.07 55.12 55.12 54.4 54.7 54.8
09/06/2019 07:28:40 50.3 50.11 50.11 49 49.1 49.3 55.55 55.42 55.42 54.4 54.7 54.8
09/06/2019 07:28:41 49.46 50.19 50.19 49 49.1 49.3 55.01 55.49 55.49 54.4 54.7 54.8
09/06/2019 07:28:42 48.83 49.73 50.19 49 49.1 49.3 54.4 55.18 55.49 54.4 54.7 54.8
09/06/2019 07:28:43 48.76 49.12 50.19 49 49.1 49.3 54.31 54.77 55.49 54.4 54.7 54.8
09/06/2019 07:28:44 48.95 48.98 50.19 49 49.1 49.3 53.86 54.44 55.49 54.4 54.7 54.8
09/06/2019 07:28:45 49.3 49.34 50.19 49 49.1 49.3 54.68 54.57 55.49 54.4 54.7 54.8
09/06/2019 07:28:46 48.8 49.15 50.19 49 49.1 49.3 54.16 54.47 55.49 54.4 54.7 54.8
09/06/2019 07:28:47 49.22 49.14 50.19 49 49.1 49.3 54.45 54.49 55.49 54.4 54.7 54.8
09/06/2019 07:28:48 48.83 49.15 50.19 49 49.1 49.3 54.5 54.48 55.49 54.4 54.7 54.8
09/06/2019 07:28:49 49.37 49.27 50.19 49 49.1 49.3 54.86 54.77 55.49 54.4 54.7 54.8
09/06/2019 07:28:50 49.99 49.8 50.19 49 49.1 49.3 54.79 54.88 55.49 54.4 54.6 54.8
09/06/2019 07:28:51 49.65 49.93 50.19 49 49.1 49.3 55 54.95 55.49 54.4 54.6 54.8
09/06/2019 07:28:52 49.24 49.69 50.19 49 49.1 49.3 54.92 55.1 55.49 54.4 54.6 54.8
09/06/2019 07:28:53 49.53 49.52 50.19 49 49.1 49.3 54.87 55 55.49 54.4 54.6 54.8
09/06/2019 07:28:54 49.16 49.52 50.19 49 49.1 49.3 55.04 55.08 55.49 54.4 54.6 54.8
09/06/2019 07:28:55 49.51 49.45 50.19 49 49.1 49.3 54.89 55.07 55.49 54.4 54.6 54.8
09/06/2019 07:28:56 49.5 49.53 50.19 49 49.1 49.3 54.9 55.01 55.49 54.4 54.6 54.8
09/06/2019 07:28:57 49.36 49.54 50.19 49 49.1 49.3 54.94 55.04 55.49 54.4 54.6 54.8
09/06/2019 07:28:58 49.89 49.79 50.19 49 49.1 49.3 54.72 55.06 55.49 54.4 54.6 54.8
09/06/2019 07:28:59 49.63 49.86 50.19 49 49.1 49.3 55.52 55.32 55.49 54.5 54.6 54.8
09/06/2019 07:29:00 49.65 49.73 50.19 49 49.1 49.3 55.56 55.52 55.52 54.5 54.6 54.8
09/06/2019 07:29:01 49.47 49.65 50.19 49 49.1 49.3 54.61 55.48 55.52 54.5 54.6 54.8
09/06/2019 07:29:02 49.78 49.76 50.19 49 49.1 49.3 55.15 55.13 55.52 54.5 54.6 54.8
09/06/2019 07:29:03 50.01 49.96 50.19 49 49.1 49.3 55.06 55.21 55.52 54.5 54.6 54.8
09/06/2019 07:29:04 49.91 49.96 50.19 49 49.1 49.3 54.85 55.1 55.52 54.5 54.6 54.8
09/06/2019 07:29:05 49.68 50.05 50.19 49 49.1 49.3 55.23 55.14 55.52 54.5 54.6 54.8
09/06/2019 07:29:06 49.32 49.78 50.19 49 49.1 49.3 54.57 55.13 55.52 54.5 54.6 54.8
09/06/2019 07:29:07 49.1 49.45 50.19 49 49.1 49.3 55 55 55.52 54.5 54.6 54.8
09/06/2019 07:29:08 50.05 49.77 50.19 49 49.1 49.3 55.32 55.21 55.52 54.5 54.6 54.8
09/06/2019 07:29:09 50.09 50.04 50.19 49 49.1 49.3 54.92 55.12 55.52 54.5 54.6 54.8
09/06/2019 07:29:10 49.18 49.94 50.19 49 49.1 49.3 55.24 55.25 55.52 54.5 54.6 54.8
09/06/2019 07:29:11 49.33 49.54 50.05 49 49.1 49.3 55.01 55.22 55.52 54.5 54.6 54.8
09/06/2019 07:29:12 49.1 49.46 50.05 49 49.1 49.3 54.33 55.07 55.52 54.5 54.6 54.8
09/06/2019 07:29:13 48.8 49.2 50.05 49 49.1 49.3 54.5 54.77 55.52 54.5 54.6 54.8
09/06/2019 07:29:14 49.25 49.27 50.05 49 49.1 49.3 54.45 54.7 55.52 54.5 54.6 54.8
09/06/2019 07:29:15 48.42 49.21 50.05 49 49.1 49.3 53.56 54.49 55.52 54.5 54.6 54.8
09/06/2019 07:29:16 48.45 48.72 50.05 49 49.1 49.3 54.37 54.27 55.52 54.5 54.6 54.8
09/06/2019 07:29:17 48.69 48.66 50.05 49 49 49.3 53.98 54.25 55.52 54.5 54.6 54.8
09/06/2019 07:29:18 49.06 48.97 50.05 49.1 49 49.3 54.48 54.45 55.52 54.5 54.6 54.8
09/06/2019 07:29:19 48.82 48.93 50.05 49.1 49 49.3 54.49 54.6 55.52 54.5 54.6 54.8
09/06/2019 07:29:20 49.3 49.18 50.05 49.1 49 49.3 55.09 54.93 55.52 54.5 54.6 54.8
09/06/2019 07:29:21 49.79 49.65 50.05 49.1 49 49.3 55.8 55.56 55.56 54.5 54.6 54.8
09/06/2019 07:29:22 49.39 49.52 50.05 49.1 49 49.3 55.2 55.69 55.69 54.5 54.6 54.8
09/06/2019 07:29:23 49.29 49.49 50.05 49.1 49 49.3 55.06 55.32 55.69 54.5 54.6 54.8
09/06/2019 07:29:24 49.35 49.39 50.05 49.1 49 49.3 54.85 55.23 55.69 54.5 54.6 54.8
09/06/2019 07:29:25 48.96 49.44 50.05 49.1 49 49.3 54.83 55.1 55.69 54.5 54.6 54.8
09/06/2019 07:29:26 49.44 49.43 50.05 49.1 49 49.3 55.12 55.17 55.69 54.5 54.6 54.8
09/06/2019 07:29:27 49.6 49.68 50.05 49.1 49 49.3 55.44 55.41 55.69 54.5 54.6 54.8
09/06/2019 07:29:28 49.4 49.48 50.05 49.1 49 49.3 55.35 55.41 55.69 54.5 54.6 54.8
09/06/2019 07:29:29 49.67 49.6 50.05 49.1 49 49.3 55.33 55.47 55.69 54.5 54.6 54.8
09/06/2019 07:29:30 49.56 49.68 50.05 49.1 49 49.3 55.11 55.44 55.69 54.5 54.6 54.8
09/06/2019 07:29:31 49.31 49.61 50.05 49.1 49 49.3 55.22 55.39 55.69 54.5 54.6 54.8
09/06/2019 07:29:32 49.43 49.54 50.05 49.1 49 49.3 55.37 55.39 55.69 54.5 54.6 54.8
09/06/2019 07:29:33 49.73 49.69 50.05 49.1 49 49.3 55.29 55.44 55.69 54.5 54.6 54.8
09/06/2019 07:29:34 49.28 49.6 50.05 49.1 49 49.3 55.39 55.54 55.69 54.5 54.6 54.8
09/06/2019 07:29:35 49.94 49.74 50.04 49.1 49 49.3 55.94 55.84 55.84 54.5 54.6 54.8
09/06/2019 07:29:36 49.63 49.8 50.04 49.1 49 49.3 55.05 55.77 55.84 54.5 54.6 54.8
09/06/2019 07:29:37 48.86 49.67 50.04 49.1 49 49.3 54.87 55.36 55.84 54.5 54.6 54.8
09/06/2019 07:29:38 49.36 49.37 50.04 49.1 49 49.3 54.91 55.06 55.84 54.5 54.6 54.8
09/06/2019 07:29:39 49.72 49.67 49.94 49.1 49 49.3 54.8 55.06 55.84 54.5 54.6 54.8
09/06/2019 07:29:40 49.5 49.6 49.8 49.1 49 49.3 55.62 55.5 55.84 54.5 54.6 54.8
09/06/2019 07:29:41 49.61 49.64 49.8 49.1 49 49.3 55.19 55.45 55.84 54.5 54.6 54.8
09/06/2019 07:29:42 49.69 49.73 49.8 49.1 49 49.3 55.39 55.41 55.84 54.5 54.6 54.8
09/06/2019 07:29:43 49.48 49.71 49.8 49.1 49 49.3 55.43 55.5 55.84 54.5 54.6 54.8
09/06/2019 07:29:44 48.9 49.58 49.8 49.1 49 49.3 54.85 55.54 55.84 54.5 54.6 54.8
09/06/2019 07:29:45 49.21 49.24 49.8 49.1 49 49.3 54.94 55.06 55.84 54.5 54.5 54.8
09/06/2019 07:29:46 48.59 49.19 49.8 49.1 49 49.3 54.15 54.99 55.84 54.5 54.5 54.8
09/06/2019 07:29:47 49.31 49.24 49.8 49.1 49 49.3 54.7 54.72 55.84 54.6 54.5 54.8
09/06/2019 07:29:48 49.15 49.34 49.8 49.1 49 49.3 54.73 54.85 55.84 54.6 54.5 54.8
09/06/2019 07:29:49 48.92 49.24 49.8 49.1 49 49.3 54.55 54.9 55.84 54.6 54.5 54.8
09/06/2019 07:29:50 49.11 49.15 49.8 49.1 49 49.3 54.84 54.87 55.84 54.6 54.5 54.8
09/06/2019 07:29:51 49.78 49.59 49.8 49.1 49 49.3 55.21 55.19 55.84 54.6 54.5 54.8
09/06/2019 07:29:52 49.43 49.68 49.8 49.1 49 49.3 54.99 55.32 55.84 54.6 54.5 54.8
09/06/2019 07:29:53 49.38 49.48 49.8 49.1 49 49.3 55.13 55.14 55.84 54.6 54.5 54.8
09/06/2019 07:29:54 49.64 49.59 49.8 49.1 49 49.3 54.77 55.11 55.84 54.6 54.5 54.8
09/06/2019 07:29:55 49.11 49.6 49.8 49.1 49 49.3 54.87 55.04 55.84 54.6 54.5 54.8
09/06/2019 07:29:56 49.28 49.3 49.8 49.1 49 49.3 55.45 55.34 55.84 54.6 54.5 54.8
09/06/2019 07:29:57 49.5 49.47 49.8 49.1 49 49.3 55.17 55.35 55.84 54.6 54.5 54.8
09/06/2019 07:29:58 49.35 49.57 49.8 49.1 49 49.3 55.23 55.53 55.84 54.6 54.5 54.8
09/06/2019 07:29:59 49.62 49.57 49.8 49.1 49 49.3 55.37 55.33 55.84 54.6 54.5 54.8
09/06/2019 07:30:00 49.41 49.56 49.8 49.1 49 49.3 54.81 55.33 55.84 54.6 54.5 54.8
09/06/2019 07:30:01 49.55 49.65 49.8 49.1 49 49.3 55.28 55.22 55.84 54.6 54.5 54.8
09/06/2019 07:30:02 49.74 49.74 49.8 49.1 49 49.3 55.2 55.36 55.84 54.6 54.5 54.8
09/06/2019 07:30:03 49.89 49.81 49.81 49.1 49 49.3 55.1 55.37 55.84 54.6 54.5 54.8
09/06/2019 07:30:04 49.16 49.81 49.81 49.1 49 49.3 55.29 55.37 55.84 54.6 54.5 54.8
09/06/2019 07:30:05 49.25 49.51 49.81 49.1 49 49.3 54.92 55.39 55.77 54.6 54.5 54.8
09/06/2019 07:30:06 48.97 49.34 49.81 49.1 49 49.3 55.1 55.28 55.54 54.6 54.5 54.8
09/06/2019 07:30:07 48.37 49.04 49.81 49.1 49 49.3 55.02 55.13 55.54 54.6 54.5 54.8
09/06/2019 07:30:08 48.73 48.72 49.81 49.1 49 49.3 54.74 55.13 55.54 54.6 54.5 54.8
09/06/2019 07:30:09 48.85 48.91 49.81 49.1 49 49.3 55 55.08 55.54 54.6 54.5 54.8
09/06/2019 07:30:10 48.89 49.01 49.81 49.1 49 49.3 54.44 54.98 55.54 54.6 54.5 54.8
09/06/2019 07:30:11 48.82 49.07 49.81 49.1 49 49.3 55.15 55.08 55.54 54.6 54.5 54.8
09/06/2019 07:30:12 48.58 48.96 49.81 49.1 49 49.3 55.36 55.27 55.54 54.6 54.5 54.8
09/06/2019 07:30:13 48.8 48.76 49.81 49.1 49 49.3 55.02 55.38 55.54 54.6 54.5 54.8
09/06/2019 07:30:14 48.55 48.75 49.81 49.1 49 49.3 55.17 55.2 55.53 54.6 54.5 54.8
09/06/2019 07:30:15 48.72 48.76 49.81 49.1 49 49.3 54.73 55.19 55.53 54.6 54.5 54.8
09/06/2019 07:30:16 48.48 48.82 49.81 49.1 49 49.3 54.87 55.14 55.53 54.6 54.5 54.8
09/06/2019 07:30:17 48.49 48.59 49.81 49.1 49 49.3 54.76 54.87 55.53 54.6 54.5 54.8
09/06/2019 07:30:18 48.49 48.57 49.81 49.1 49 49.3 54.37 54.9 55.53 54.6 54.5 54.8
09/06/2019 07:30:19 48.5 48.74 49.81 49.1 48.9 49.3 55.04 54.99 55.53 54.6 54.5 54.8
09/06/2019 07:30:20 48.54 48.52 49.81 49.1 48.9 49.3 55.45 55.31 55.53 54.6 54.5 54.8
09/06/2019 07:30:21 48.85 48.78 49.81 49.1 48.9 49.3 54.86 55.31 55.53 54.6 54.5 54.8
09/06/2019 07:30:22 48.57 48.8 49.81 49.1 48.9 49.3 55.29 55.36 55.53 54.6 54.5 54.8
09/06/2019 07:30:23 48.6 48.68 49.81 49.1 48.9 49.3 54.99 55.21 55.53 54.6 54.5 54.8
09/06/2019 07:30:24 48.74 48.76 49.81 49.1 48.9 49.3 55.35 55.29 55.53 54.6 54.5 54.8
09/06/2019 07:30:25 48.49 48.84 49.81 49.1 48.9 49.3 54.77 55.22 55.53 54.6 54.5 54.8
09/06/2019 07:30:26 48.08 48.56 49.81 49.1 48.9 49.3 54.68 55.08 55.53 54.6 54.5 54.8
09/06/2019 07:30:27 48.77 48.59 49.81 49.1 48.9 49.3 54.82 55.06 55.53 54.6 54.5 54.8
09/06/2019 07:30:28 48.68 48.75 49.81 49.1 48.9 49.3 54.79 54.95 55.39 54.6 54.5 54.8
09/06/2019 07:30:29 48.3 48.69 49.81 49.1 48.9 49.3 54.89 54.9 55.39 54.6 54.5 54.8
09/06/2019 07:30:30 48.06 48.48 49.81 49.1 48.9 49.3 54.69 55.04 55.39 54.6 54.5 54.8
09/06/2019 07:30:31 47.85 48.33 49.81 49.1 48.9 49.3 54.51 54.76 55.39 54.6 54.5 54.8
09/06/2019 07:30:32 47.71 47.91 49.81 49.1 48.9 49.3 54.84 54.95 55.39 54.6 54.5 54.8
09/06/2019 07:30:33 48.87 48.55 49.81 49.1 48.9 49.3 54.97 54.97 55.39 54.6 54.5 54.8
09/06/2019 07:30:34 48.02 48.6 49.51 49.1 48.9 49.3 53.6 54.92 55.39 54.6 54.5 54.8
09/06/2019 07:30:35 47.85 48.23 49.34 49.1 48.9 49.2 54.61 54.53 55.38 54.6 54.5 54.8
09/06/2019 07:30:36 47.42 48.03 49.07 49.1 48.9 49.2 53.94 54.49 55.38 54.6 54.5 54.8
09/06/2019 07:30:37 48.54 48.31 49.07 49.1 48.9 49.2 54.88 54.73 55.38 54.6 54.5 54.8
09/06/2019 07:30:38 48.44 48.44 49.07 49.1 48.9 49.2 54.41 54.87 55.38 54.6 54.5 54.8
09/06/2019 07:30:39 48.59 48.6 49.07 49.1 48.9 49.2 54.72 54.74 55.38 54.6 54.5 54.8
09/06/2019 07:30:40 48.67 48.69 49.07 49.1 48.9 49.2 55.26 55.11 55.38 54.6 54.5 54.8
09/06/2019 07:30:41 48.6 48.78 48.96 49.1 48.9 49.2 54.6 55.15 55.38 54.6 54.5 54.8
09/06/2019 07:30:42 48.18 48.69 48.84 49.1 48.9 49.2 54.74 54.88 55.38 54.6 54.5 54.8
09/06/2019 07:30:43 48.46 48.53 48.84 49.1 48.9 49.2 54.93 55.01 55.36 54.7 54.5 54.8
09/06/2019 07:30:44 48.7 48.68 48.84 49.1 48.9 49.2 55.06 55.07 55.36 54.7 54.5 54.8
09/06/2019 07:30:45 48.43 48.7 48.84 49.1 48.9 49.2 54.96 55.1 55.36 54.7 54.5 54.8
09/06/2019 07:30:46 48.64 48.62 48.84 49.1 48.9 49.2 55.1 55.21 55.36 54.7 54.5 54.8
09/06/2019 07:30:47 48.55 48.64 48.84 49.1 48.9 49.2 54.79 55.07 55.36 54.7 54.5 54.8
09/06/2019 07:30:48 48.85 48.88 48.88 49.1 48.9 49.2 55.59 55.61 55.61 54.7 54.5 54.8
09/06/2019 07:30:49 49.08 49.01 49.01 49.1 48.9 49.2 55.46 55.49 55.61 54.7 54.5 54.8
09/06/2019 07:30:50 48.68 49.01 49.01 49.1 48.9 49.2 55.24 55.63 55.63 54.7 54.5 54.8
09/06/2019 07:30:51 49.02 49.02 49.02 49.1 48.9 49.2 55.35 55.42 55.63 54.7 54.5 54.8
09/06/2019 07:30:52 48.92 49.23 49.23 49.1 48.9 49.2 54.94 55.4 55.63 54.7 54.5 54.8
09/06/2019 07:30:53 48.27 48.83 49.23 49.1 48.9 49.2 54.96 55.2 55.63 54.7 54.5 54.8
09/06/2019 07:30:54 48.45 48.54 49.23 49.1 48.9 49.2 54.98 55.13 55.63 54.7 54.5 54.8
09/06/2019 07:30:55 48.83 48.74 49.23 49.1 48.9 49.2 55.31 55.36 55.63 54.7 54.5 54.8
09/06/2019 07:30:56 47.98 48.72 49.23 49.1 48.9 49.2 54.58 55.29 55.63 54.7 54.5 54.8
09/06/2019 07:30:57 48.07 48.29 49.23 49 48.9 49.2 55.41 55.26 55.63 54.7 54.5 54.8
09/06/2019 07:30:58 48.51 48.53 49.23 49 48.9 49.2 54.63 55.28 55.63 54.7 54.5 54.8
09/06/2019 07:30:59 47.45 48.35 49.23 49 48.9 49.2 54.8 54.99 55.63 54.7 54.5 54.8
09/06/2019 07:31:00 48.08 48.03 49.23 49 48.9 49.2 54.77 54.88 55.63 54.7 54.5 54.8
09/06/2019 07:31:01 49 48.71 49.23 49 48.9 49.2 54.93 54.99 55.63 54.7 54.5 54.8
09/06/2019 07:31:02 48.5 48.69 49.23 49 48.9 49.2 54.74 54.93 55.63 54.7 54.5 54.8
09/06/2019 07:31:03 48.67 48.72 49.23 49 48.9 49.2 55 55.05 55.63 54.7 54.5 54.8
09/06/2019 07:31:04 48.67 48.79 49.23 49 48.9 49.2 54.9 55.1 55.63 54.7 54.5 54.8
09/06/2019 07:31:05 48.77 48.79 49.23 49 48.9 49.2 55.07 55.14 55.63 54.7 54.5 54.8
09/06/2019 07:31:06 48.84 48.86 49.23 49 48.9 49.2 55.64 55.5 55.63 54.7 54.5 54.8
09/06/2019 07:31:07 48.97 48.94 49.23 49 48.9 49.2 55.14 55.56 55.63 54.7 54.5 54.8
09/06/2019 07:31:08 48.89 48.99 49.23 49 48.9 49.2 55.28 55.36 55.63 54.7 54.5 54.8
09/06/2019 07:31:09 48.59 49.03 49.23 49 48.9 49.2 55.62 55.59 55.63 54.7 54.5 54.8
09/06/2019 07:31:10 48.28 48.72 49.23 49 48.9 49.2 54.84 55.57 55.63 54.7 54.5 54.8
09/06/2019 07:31:11 48.35 48.51 49.23 49 48.9 49.2 55.03 55.2 55.63 54.7 54.5 54.8
09/06/2019 07:31:12 48.09 48.5 49.23 49 48.9 49.2 54.9 55.06 55.63 54.7 54.5 54.8
09/06/2019 07:31:13 48.2 48.33 49.23 49 48.9 49.2 54.91 55.12 55.63 54.7 54.5 54.8
09/06/2019 07:31:14 47.63 48.25 49.23 49 48.9 49.2 54.46 55.12 55.63 54.7 54.5 54.8
09/06/2019 07:31:15 47.74 47.89 49.23 49 48.9 49.2 54.67 54.77 55.63 54.7 54.5 54.8
09/06/2019 07:31:16 47.93 48 49.23 49 48.9 49.2 54.34 54.65 55.63 54.7 54.5 54.8
09/06/2019 07:31:17 48.61 48.34 49.23 49 48.9 49.2 55.25 55.07 55.63 54.7 54.5 54.8
09/06/2019 07:31:18 48.8 48.67 49.23 49 48.9 49.2 55.34 55.27 55.63 54.7 54.5 54.8
09/06/2019 07:31:19 48.38 48.7 49.23 49 48.9 49.2 55 55.26 55.63 54.7 54.5 54.8
09/06/2019 07:31:20 48.51 48.58 49.23 49 48.8 49.2 55.06 55.17 55.59 54.7 54.5 54.8
09/06/2019 07:31:21 48.87 48.81 49.23 49 48.8 49.2 54.89 55.06 55.59 54.7 54.5 54.8
09/06/2019 07:31:22 49 49.02 49.03 49 48.8 49.2 55.24 55.24 55.59 54.7 54.5 54.8
09/06/2019 07:31:23 49.15 49.2 49.2 49 48.8 49.2 54.74 55.18 55.59 54.7 54.5 54.8
09/06/2019 07:31:24 48.56 49 49.2 49 48.8 49.2 55.13 55.11 55.59 54.7 54.5 54.8
09/06/2019 07:31:25 48.72 48.82 49.2 49 48.8 49.2 55.78 55.55 55.59 54.7 54.5 54.8
09/06/2019 07:31:26 48.4 48.92 49.2 49 48.8 49.2 54.83 55.54 55.59 54.7 54.5 54.8
09/06/2019 07:31:27 49.25 49.08 49.2 49 48.8 49.2 55.39 55.45 55.59 54.7 54.5 54.8
09/06/2019 07:31:28 48.98 49.17 49.2 49 48.8 49.2 55.79 55.61 55.61 54.8 54.5 54.8
09/06/2019 07:31:29 48.33 49 49.2 49 48.8 49.2 55.2 55.64 55.64 54.8 54.5 54.8
09/06/2019 07:31:30 48.51 48.57 49.2 49 48.8 49.2 55.38 55.61 55.64 54.8 54.5 54.8
09/06/2019 07:31:31 48.41 48.58 49.2 49 48.8 49.2 55.21 55.38 55.64 54.8 54.5 54.8
09/06/2019 07:31:32 47.78 48.48 49.2 49 48.8 49.2 55.01 55.47 55.64 54.8 54.5 54.8
09/06/2019 07:31:33 47.69 48.07 49.2 49 48.8 49.2 55.09 55.19 55.64 54.8 54.5 54.8
09/06/2019 07:31:34 48.28 48.33 49.2 49 48.8 49.2 54.87 55.34 55.64 54.8 54.5 54.8
09/06/2019 07:31:35 47.85 48.02 49.2 49 48.8 49.2 54.45 54.88 55.64 54.8 54.5 54.8
09/06/2019 07:31:36 48.31 48.41 49.2 49 48.8 49.2 54.96 54.94 55.64 54.8 54.5 54.8
09/06/2019 07:31:37 48.71 48.53 49.2 49 48.8 49.2 54.81 54.91 55.64 54.8 54.5 54.8
09/06/2019 07:31:38 47.99 48.57 49.2 49 48.8 49.2 54.95 55.09 55.64 54.8 54.5 54.8
09/06/2019 07:31:39 48.17 48.33 49.2 49 48.8 49.2 54.21 54.91 55.64 54.8 54.5 54.8
09/06/2019 07:31:40 47.78 48.12 49.2 49 48.8 49.2 54.37 54.55 55.64 54.8 54.5 54.8
09/06/2019 07:31:41 48.77 48.56 49.2 49 48.8 49.2 55.43 55.22 55.64 54.8 54.5 54.8
09/06/2019 07:31:42 48.92 48.8 49.2 49 48.8 49.2 55.4 55.46 55.64 54.8 54.5 54.8
09/06/2019 07:31:43 48.75 49.03 49.2 49 48.8 49.2 55.27 55.57 55.64 54.8 54.5 54.8
09/06/2019 07:31:44 48.36 48.79 49.2 49 48.8 49.2 54.7 55.23 55.64 54.8 54.5 54.8
09/06/2019 07:31:45 48.6 48.76 49.2 49 48.8 49.2 55.29 55.27 55.64 54.8 54.5 54.8
09/06/2019 07:31:46 48.79 48.75 49.2 49 48.8 49.2 55.1 55.32 55.64 54.8 54.5 54.8
09/06/2019 07:31:47 48.79 48.81 49.2 49 48.8 49.2 55.28 55.38 55.64 54.8 54.5 54.8
09/06/2019 07:31:48 48.66 48.82 49.2 49 48.8 49.2 55.45 55.51 55.64 54.8 54.5 54.8
09/06/2019 07:31:49 48.62 48.75 49.2 49 48.8 49.2 54.7 55.41 55.64 54.8 54.5 54.8
09/06/2019 07:31:50 48.57 48.7 49.2 49 48.8 49.2 55.04 55.08 55.64 54.8 54.5 54.8
09/06/2019 07:31:51 48.44 48.67 49.2 49 48.8 49.2 54.82 55.01 55.64 54.8 54.5 54.8
09/06/2019 07:31:52 49.02 48.87 49.2 49 48.8 49.2 55.38 55.2 55.64 54.8 54.5 54.8
09/06/2019 07:31:53 48.76 48.92 49.17 49 48.8 49.2 54.96 55.27 55.64 54.8 54.5 54.8
09/06/2019 07:31:54 48.26 48.86 49.17 49 48.8 49.2 54.81 55.2 55.64 54.8 54.5 54.8
09/06/2019 07:31:55 47.79 48.56 49.17 49 48.8 49.2 54.45 54.87 55.64 54.8 54.5 54.8
09/06/2019 07:31:56 47.77 48.04 49.17 48.9 48.8 49.2 54.54 54.78 55.64 54.8 54.5 54.8
09/06/2019 07:31:57 48.32 48.3 49.17 48.9 48.8 49.2 55.23 55.07 55.64 54.8 54.5 54.8
09/06/2019 07:31:58 48.25 48.39 49.03 48.9 48.8 49.2 55.3 55.34 55.64 54.8 54.5 54.8
09/06/2019 07:31:59 48.27 48.41 49.03 48.9 48.8 49.2 55 55.25 55.61 54.8 54.5 54.8
09/06/2019 07:32:00 47.98 48.29 49.03 48.9 48.8 49.2 55.12 55.19 55.57 54.8 54.5 54.8
09/06/2019 07:32:01 48.39 48.38 49.03 48.9 48.8 49.2 54.72 55.18 55.57 54.8 54.5 54.8
09/06/2019 07:32:02 48.69 48.67 49.03 48.9 48.8 49.2 55.03 55.19 55.57 54.8 54.5 54.8
09/06/2019 07:32:03 48.33 48.52 49.03 48.9 48.8 49.2 55.31 55.26 55.57 54.8 54.5 54.8
09/06/2019 07:32:04 48.88 48.8 49.03 48.9 48.8 49.2 55.39 55.41 55.57 54.8 54.5 54.8
09/06/2019 07:32:05 48.67 48.89 49.03 48.9 48.8 49.2 55.19 55.47 55.57 54.8 54.5 54.8
09/06/2019 07:32:06 48.57 48.73 49.03 48.9 48.8 49.2 55.48 55.45 55.57 54.8 54.5 54.8
09/06/2019 07:32:07 48.43 48.61 49.03 48.9 48.8 49.2 55.91 55.79 55.79 54.8 54.5 54.8
09/06/2019 07:32:08 48.7 48.76 49.03 48.9 48.8 49.2 55.74 55.85 55.85 54.8 54.5 54.8
09/06/2019 07:32:09 48.55 48.72 49.03 48.9 48.8 49.2 55.49 55.89 55.89 54.8 54.5 54.8
09/06/2019 07:32:10 48.93 48.83 49.03 48.9 48.8 49.2 55.35 55.58 55.89 54.9 54.5 54.8
09/06/2019 07:32:11 48.59 48.99 49.03 48.9 48.8 49.2 55.55 55.63 55.89 54.9 54.5 54.8
09/06/2019 07:32:12 48.86 48.9 49.03 48.9 48.8 49.2 55.31 55.58 55.89 54.9 54.5 54.8
09/06/2019 07:32:13 48.85 48.92 48.99 48.9 48.8 49.2 55.62 55.61 55.89 54.9 54.5 54.8
09/06/2019 07:32:14 48.78 48.88 48.99 48.9 48.8 49.2 55.8 55.9 55.9 54.9 54.5 54.8
09/06/2019 07:32:15 48.78 48.94 48.99 48.9 48.8 49.2 56.06 56.06 56.06 54.9 54.5 54.8
09/06/2019 07:32:16 48.47 48.88 48.99 48.9 48.8 49.2 55.87 55.99 56.06 54.9 54.5 54.8
09/06/2019 07:32:17 48.42 48.64 48.99 48.9 48.8 49.2 55.75 55.95 56.06 54.9 54.5 54.8
09/06/2019 07:32:18 48.75 48.67 48.99 48.9 48.8 49.2 56.29 56.28 56.28 54.9 54.5 54.8
09/06/2019 07:32:19 48.08 48.68 48.99 48.9 48.8 49.2 55.71 56.09 56.28 54.9 54.5 54.8
09/06/2019 07:32:20 47.65 48.28 48.99 48.9 48.8 49.2 55.16 55.86 56.28 54.9 54.5 54.8
09/06/2019 07:32:21 47.71 47.97 48.99 48.9 48.8 49.2 54.82 55.52 56.28 54.9 54.5 54.8
09/06/2019 07:32:22 47.4 47.87 48.99 48.9 48.8 49.2 54.76 55.03 56.28 54.9 54.5 54.8
09/06/2019 07:32:23 47.42 47.64 48.99 48.9 48.8 49.2 54.36 54.89 56.28 54.9 54.5 54.8
09/06/2019 07:32:24 47.74 47.69 48.99 48.9 48.8 49.2 55.2 55.1 56.28 54.9 54.5 54.8
09/06/2019 07:32:25 47.92 47.95 48.99 48.9 48.8 49.2 54.3 55.02 56.28 54.9 54.5 54.8
09/06/2019 07:32:26 47.99 48.01 48.99 48.9 48.8 49.2 54.93 54.83 56.28 54.9 54.5 54.8
09/06/2019 07:32:27 48.66 48.4 48.99 48.9 48.8 49.2 55.55 55.4 56.28 54.9 54.5 54.8
09/06/2019 07:32:28 48.76 48.72 48.99 48.9 48.8 49.2 55.76 55.69 56.28 54.9 54.5 54.8
09/06/2019 07:32:29 48.41 48.67 48.99 48.9 48.7 49.2 55.1 55.74 56.28 54.9 54.5 54.8
09/06/2019 07:32:30 48.97 48.84 48.99 48.9 48.7 49.2 55.8 55.76 56.28 54.9 54.5 54.8
09/06/2019 07:32:31 48.86 48.92 48.99 48.9 48.7 49.2 55.83 56.01 56.28 54.9 54.5 54.8
09/06/2019 07:32:32 48.41 48.78 48.99 48.9 48.7 49.2 55.16 55.71 56.28 54.9 54.5 54.8
09/06/2019 07:32:33 48.67 48.66 48.99 48.9 48.7 49.2 55.65 55.56 56.28 54.9 54.5 54.8
09/06/2019 07:32:34 48.71 48.8 48.99 48.9 48.7 49.2 55.85 55.88 56.28 54.9 54.5 54.8
09/06/2019 07:32:35 48.96 48.98 48.99 48.9 48.7 49.2 55.21 55.86 56.28 54.9 54.5 54.8
09/06/2019 07:32:36 48.29 48.88 48.99 48.9 48.7 49.2 55.87 55.77 56.28 54.9 54.5 54.8
09/06/2019 07:32:37 48.42 48.63 48.99 48.9 48.7 49.2 55.04 55.8 56.28 54.9 54.5 54.8
09/06/2019 07:32:38 48.36 48.5 48.99 48.9 48.7 49.2 54.99 55.4 56.28 54.9 54.5 54.8
09/06/2019 07:32:39 48.48 48.52 48.99 48.9 48.7 49.2 55.53 55.49 56.28 54.9 54.5 54.8
09/06/2019 07:32:40 48.91 48.86 48.99 48.9 48.7 49.2 55.47 55.56 56.28 55 54.5 54.8
09/06/2019 07:32:41 48.8 48.87 48.98 48.9 48.7 49.2 55.51 55.71 56.28 55 54.5 54.8
09/06/2019 07:32:42 48.56 48.86 48.98 48.9 48.7 49.2 54.8 55.56 56.28 55 54.5 54.8
09/06/2019 07:32:43 48.42 48.66 48.98 48.9 48.7 49.2 54.92 55.16 56.28 55 54.5 54.8
09/06/2019 07:32:44 48.27 48.58 48.98 48.9 48.7 49.2 54.84 55.03 56.28 55 54.5 54.8
09/06/2019 07:32:45 47.51 48.35 48.98 48.9 48.7 49.2 54.26 55.1 56.28 55 54.5 54.8
09/06/2019 07:32:46 48.22 48.17 48.98 48.9 48.7 49.2 54.37 54.54 56.28 55 54.5 54.8
09/06/2019 07:32:47 48.06 48.29 48.98 48.9 48.7 49.2 54.61 54.59 56.28 55 54.5 54.8
09/06/2019 07:32:48 47.49 48.05 48.98 48.9 48.7 49.2 54.85 54.82 56.09 55 54.5 54.8
09/06/2019 07:32:49 47.48 47.79 48.98 48.8 48.7 49.2 55.01 55.03 56.01 55 54.5 54.8
09/06/2019 07:32:50 48.11 47.99 48.98 48.8 48.7 49.2 54.93 55.01 56.01 55 54.5 54.8
09/06/2019 07:32:51 48.42 48.33 48.98 48.8 48.7 49.2 55.38 55.32 56.01 55 54.5 54.8
09/06/2019 07:32:52 48.67 48.6 48.98 48.8 48.7 49.2 55.22 55.35 56.01 55 54.5 54.8
09/06/2019 07:32:53 48.63 48.78 48.98 48.8 48.7 49.2 55.28 55.48 56.01 55 54.5 54.8
09/06/2019 07:32:54 48.47 48.68 48.98 48.8 48.7 49.2 55.51 55.45 56.01 55 54.5 54.8
09/06/2019 07:32:55 48.53 48.76 48.98 48.8 48.7 49.2 55.21 55.5 56.01 55 54.5 54.8
09/06/2019 07:32:56 48.42 48.57 48.98 48.8 48.7 49.2 55.36 55.53 56.01 55 54.5 54.8
09/06/2019 07:32:57 48.11 48.49 48.98 48.8 48.7 49.2 54.94 55.3 56.01 55 54.5 54.8
09/06/2019 07:32:58 48.61 48.58 48.98 48.8 48.7 49.2 55.29 55.43 56.01 55 54.5 54.8
09/06/2019 07:32:59 48.69 48.68 48.98 48.8 48.7 49.2 55.12 55.43 56.01 55 54.5 54.8
09/06/2019 07:33:00 48.49 48.7 48.98 48.8 48.7 49.2 55.11 55.18 56.01 55 54.5 54.8
09/06/2019 07:33:01 48.56 48.68 48.98 48.8 48.7 49.2 55.04 55.36 55.88 55 54.5 54.8
09/06/2019 07:33:02 48.64 48.73 48.98 48.8 48.7 49.2 55.13 55.2 55.88 55 54.5 54.8
09/06/2019 07:33:03 48.13 48.62 48.98 48.8 48.7 49.2 54.71 55.14 55.88 55 54.5 54.8
09/06/2019 07:33:04 48.85 48.7 48.98 48.8 48.7 49.2 55.71 55.47 55.86 55 54.5 54.8
09/06/2019 07:33:05 48.99 48.91 48.91 48.8 48.7 49.2 54.62 55.49 55.8 55 54.5 54.8
09/06/2019 07:33:06 49.45 49.45 49.45 48.8 48.7 49.2 55.29 55.26 55.8 55 54.5 54.8
09/06/2019 07:33:07 48.78 49.37 49.45 48.8 48.7 49.2 55.5 55.42 55.71 55 54.5 54.8
09/06/2019 07:33:08 48.57 49.08 49.45 48.8 48.7 49.2 55.08 55.52 55.71 55 54.5 54.8
09/06/2019 07:33:09 48.28 48.75 49.45 48.8 48.7 49.2 54.85 55.16 55.71 55 54.5 54.8
09/06/2019 07:33:10 48.48 48.58 49.45 48.8 48.7 49.2 54.82 55.08 55.71 55 54.5 54.8
09/06/2019 07:33:11 48.09 48.64 49.45 48.8 48.7 49.2 55.01 55.18 55.56 55 54.5 54.8
09/06/2019 07:33:12 47.75 48.29 49.45 48.8 48.7 49.2 54.69 54.97 55.53 55 54.5 54.8
09/06/2019 07:33:13 47.7 48.06 49.45 48.8 48.7 49.2 55.24 55.16 55.53 55 54.5 54.8
09/06/2019 07:33:14 48.03 47.99 49.45 48.8 48.7 49.2 54.66 55.11 55.53 55 54.5 54.8
09/06/2019 07:33:15 48.4 48.27 49.45 48.8 48.7 49.2 54.95 54.96 55.53 55 54.5 54.8
09/06/2019 07:33:16 49.15 48.96 49.45 48.8 48.7 49.2 55.38 55.38 55.53 55 54.5 54.8
09/06/2019 07:33:17 49.05 49.01 49.45 48.8 48.7 49.2 55.69 55.53 55.53 55 54.5 54.8
09/06/2019 07:33:18 48.38 48.92 49.45 48.8 48.7 49.2 55.14 55.65 55.65 55 54.5 54.8
09/06/2019 07:33:19 48.59 48.69 49.45 48.8 48.7 49.2 55.56 55.55 55.65 55 54.5 54.8
09/06/2019 07:33:20 48.66 48.73 49.45 48.8 48.7 49.2 55.4 55.6 55.65 55 54.5 54.8
09/06/2019 07:33:21 48.34 48.67 49.45 48.8 48.7 49.2 55.57 55.53 55.65 55 54.5 54.8
09/06/2019 07:33:22 48.64 48.7 49.45 48.8 48.7 49.2 55.66 55.69 55.69 55 54.5 54.8
09/06/2019 07:33:23 49.2 49.09 49.45 48.8 48.7 49.2 55.26 55.61 55.69 55 54.5 54.8
09/06/2019 07:33:24 48.46 49.1 49.45 48.8 48.7 49.2 55.63 55.62 55.69 55 54.5 54.8
09/06/2019 07:33:25 49.05 48.94 49.45 48.8 48.7 49.2 55.25 55.56 55.69 55 54.5 54.8
09/06/2019 07:33:26 48.65 48.91 49.45 48.8 48.7 49.2 55.25 55.45 55.69 55 54.5 54.8
09/06/2019 07:33:27 48.17 48.87 49.45 48.8 48.7 49.2 55.15 55.31 55.69 55 54.5 54.8
09/06/2019 07:33:28 48.07 48.44 49.45 48.8 48.7 49.2 54.44 55.35 55.69 55 54.5 54.8
09/06/2019 07:33:29 47.83 48.21 49.45 48.8 48.7 49.2 55.18 55.11 55.69 55.1 54.5 54.8
09/06/2019 07:33:30 47.89 48.23 49.45 48.8 48.7 49.2 54.63 55.02 55.69 55.1 54.5 54.8
09/06/2019 07:33:31 47.36 47.92 49.45 48.8 48.7 49.2 54.69 54.96 55.69 55.1 54.5 54.8
09/06/2019 07:33:32 48.12 48.03 49.45 48.8 48.7 49.2 54.57 54.75 55.69 55.1 54.5 54.8
09/06/2019 07:33:33 47.91 48.16 49.45 48.8 48.7 49.2 54.37 54.77 55.69 55.1 54.5 54.8
09/06/2019 07:33:34 48.06 48.05 49.45 48.8 48.7 49.2 54.42 54.5 55.69 55.1 54.5 54.8
09/06/2019 07:33:35 48.99 48.71 49.45 48.8 48.7 49.2 55.47 55.13 55.69 55.1 54.5 54.8
09/06/2019 07:33:36 48.65 48.86 49.37 48.8 48.7 49.2 55.57 55.48 55.69 55.1 54.5 54.8
09/06/2019 07:33:37 48.4 48.69 49.1 48.8 48.7 49.2 55.78 55.87 55.87 55.1 54.5 54.8
09/06/2019 07:33:38 48.36 48.57 49.1 48.8 48.7 49.2 55.39 55.63 55.87 55.1 54.5 54.8
09/06/2019 07:33:39 48.41 48.6 49.1 48.8 48.7 49.2 55.51 55.62 55.87 55.1 54.5 54.8
09/06/2019 07:33:40 48.89 48.83 49.1 48.7 48.7 49.2 55.21 55.49 55.87 55.1 54.5 54.8
09/06/2019 07:33:41 48.24 48.77 49.1 48.7 48.7 49.2 55.17 55.41 55.87 55.1 54.5 54.8
09/06/2019 07:33:42 47.67 48.45 49.1 48.7 48.6 49.2 54.95 55.3 55.87 55.1 54.5 54.8
09/06/2019 07:33:43 48.61 48.51 49.1 48.7 48.6 49.2 54.59 55.13 55.87 55.1 54.5 54.8
09/06/2019 07:33:44 48.29 48.57 49.1 48.7 48.6 49.2 54.98 55.04 55.87 55.1 54.5 54.8
09/06/2019 07:33:45 47.71 48.38 49.1 48.7 48.6 49.2 54.25 54.89 55.87 55.1 54.5 54.8
09/06/2019 07:33:46 47.7 47.95 49.1 48.7 48.6 49.2 53.96 54.54 55.87 55.1 54.5 54.8
09/06/2019 07:33:47 48.04 48.02 49.1 48.7 48.6 49.2 54.44 54.48 55.87 55.1 54.5 54.8
09/06/2019 07:33:48 48.47 48.47 49.1 48.7 48.6 49.2 54.2 54.61 55.87 55.1 54.5 54.8
09/06/2019 07:33:49 48.33 48.37 49.1 48.7 48.6 49.2 54.1 54.25 55.87 55.1 54.5 54.8
09/06/2019 07:33:50 48.19 48.36 49.1 48.7 48.6 49.2 54.76 54.64 55.87 55.1 54.5 54.8
09/06/2019 07:33:51 47.77 48.23 49.1 48.7 48.6 49.2 53.78 54.62 55.87 55.1 54.5 54.8
09/06/2019 07:33:52 47.18 47.94 49.1 48.7 48.6 49.2 53.34 54.09 55.87 55.1 54.5 54.8
09/06/2019 07:33:53 47.77 47.66 49.1 48.7 48.6 49.2 53.74 53.84 55.87 55.1 54.5 54.8
09/06/2019 07:33:54 47.34 47.71 48.94 48.7 48.6 49.2 53.57 53.78 55.87 55 54.5 54.8
09/06/2019 07:33:55 47.95 47.81 48.91 48.7 48.6 49.2 54.01 53.94 55.87 55 54.5 54.8
09/06/2019 07:33:56 47.24 47.82 48.87 48.7 48.6 49.2 54.07 54.07 55.87 55 54.5 54.8
09/06/2019 07:33:57 47.38 47.7 48.86 48.7 48.6 49.2 53.46 54 55.87 55 54.5 54.8
09/06/2019 07:33:58 47.27 47.38 48.86 48.7 48.6 49.2 53.44 53.76 55.87 55 54.5 54.8
09/06/2019 07:33:59 48.13 47.84 48.86 48.7 48.6 49.2 54.03 53.93 55.87 55 54.5 54.8
09/06/2019 07:34:00 48.07 48.04 48.86 48.7 48.6 49.2 54.11 54.05 55.87 55 54.5 54.8
09/06/2019 07:34:01 48.33 48.27 48.86 48.6 48.6 49.2 54.64 54.58 55.87 55 54.5 54.8
09/06/2019 07:34:02 47.78 48.28 48.86 48.6 48.6 49.2 54.26 54.46 55.87 55 54.5 54.8
09/06/2019 07:34:03 48.24 48.27 48.86 48.6 48.6 49.2 53.85 54.32 55.87 55 54.5 54.8
09/06/2019 07:34:04 47.73 48.11 48.86 48.6 48.6 49.2 54.2 54.26 55.87 55 54.5 54.8
09/06/2019 07:34:05 48.41 48.3 48.86 48.6 48.6 49.2 54.06 54.22 55.87 55 54.5 54.8
09/06/2019 07:34:06 48.26 48.46 48.83 48.6 48.6 49.2 54.54 54.51 55.87 55 54.5 54.8
09/06/2019 07:34:07 48.03 48.29 48.83 48.6 48.6 49.2 54.3 54.48 55.63 55 54.5 54.8
09/06/2019 07:34:08 46.7 48.11 48.83 48.6 48.6 49.2 53 54.27 55.62 55 54.5 54.8
09/06/2019 07:34:09 46.67 47.17 48.83 48.6 48.6 49.2 53.2 53.56 55.49 55 54.5 54.8
09/06/2019 07:34:10 46.96 47.1 48.77 48.6 48.6 49.2 53.54 53.54 55.41 55 54.5 54.8
09/06/2019 07:34:11 47.71 47.64 48.57 48.6 48.6 49.2 53.34 53.57 55.3 55 54.5 54.8
09/06/2019 07:34:12 48.13 48.13 48.57 48.6 48.6 49.2 53.8 53.75 55.13 55 54.5 54.8
09/06/2019 07:34:13 46.86 47.86 48.57 48.6 48.6 49.2 52.81 53.65 55.04 55 54.5 54.8
09/06/2019 07:34:14 46.69 47.29 48.47 48.6 48.6 49.2 52.97 53.2 54.89 55 54.5 54.8
09/06/2019 07:34:15 47.88 47.65 48.47 48.6 48.6 49.2 54.28 53.9 54.64 55 54.5 54.8
09/06/2019 07:34:16 48.15 48.05 48.47 48.6 48.6 49.2 53.73 53.94 54.64 55 54.5 54.8
09/06/2019 07:34:17 47.24 47.95 48.47 48.6 48.6 49.2 53.84 53.94 54.64 55 54.5 54.8
09/06/2019 07:34:18 47.58 47.65 48.46 48.6 48.6 49.2 53.96 54.01 54.64 55 54.5 54.8
09/06/2019 07:34:19 48.06 47.89 48.46 48.5 48.6 49.2 54.36 54.26 54.64 55 54.5 54.8
09/06/2019 07:34:20 48.02 48.16 48.46 48.5 48.6 49.2 54.21 54.32 54.62 55 54.5 54.8
09/06/2019 07:34:21 48.05 48.02 48.46 48.5 48.6 49.2 54.29 54.54 54.58 55 54.5 54.8
09/06/2019 07:34:22 48.03 48.12 48.46 48.5 48.6 49.2 54.05 54.29 54.58 55 54.5 54.8
09/06/2019 07:34:23 47.79 48.1 48.46 48.5 48.6 49.2 54.05 54.28 54.58 55 54.5 54.8
09/06/2019 07:34:24 47.69 47.89 48.46 48.5 48.6 49.2 54.08 54.34 54.58 55 54.5 54.8
09/06/2019 07:34:25 48.08 48.08 48.46 48.5 48.6 49.2 54.16 54.21 54.58 55 54.5 54.8
09/06/2019 07:34:26 48.21 48.14 48.46 48.5 48.6 49.2 54.14 54.29 54.58 55 54.5 54.8
09/06/2019 07:34:27 48.16 48.2 48.46 48.5 48.6 49.2 53.71 54.15 54.58 55 54.5 54.8
09/06/2019 07:34:28 48.05 48.2 48.46 48.5 48.6 49.2 54.33 54.31 54.58 54.9 54.5 54.8
09/06/2019 07:34:29 47.95 48.2 48.46 48.5 48.6 49.2 54.58 54.69 54.69 54.9 54.5 54.8
09/06/2019 07:34:30 48.07 48.14 48.46 48.5 48.6 49.2 54.12 54.41 54.69 54.9 54.5 54.8
09/06/2019 07:34:31 48.03 48.28 48.46 48.5 48.6 49.2 53.84 54.37 54.69 54.9 54.5 54.8
09/06/2019 07:34:32 47.88 48.07 48.46 48.5 48.6 49.2 54.4 54.38 54.69 54.9 54.5 54.8
09/06/2019 07:34:33 48.24 48.15 48.46 48.5 48.6 49.2 54.37 54.36 54.69 54.9 54.5 54.8
09/06/2019 07:34:34 47.51 48.18 48.46 48.5 48.6 49.2 54.07 54.37 54.69 54.9 54.5 54.8
09/06/2019 07:34:35 47.97 47.92 48.46 48.5 48.6 49.2 53.99 54.19 54.69 54.9 54.5 54.8
09/06/2019 07:34:36 47.9 48.17 48.29 48.5 48.6 49.2 53.83 54.2 54.69 54.9 54.5 54.8
09/06/2019 07:34:37 46.87 47.76 48.28 48.5 48.6 49.2 53.76 54.12 54.69 54.9 54.5 54.8
09/06/2019 07:34:38 46.97 47.35 48.28 48.4 48.6 49.2 53.35 53.87 54.69 54.9 54.5 54.8
09/06/2019 07:34:39 47.22 47.2 48.28 48.4 48.6 49.2 52.95 53.54 54.69 54.9 54.5 54.8
09/06/2019 07:34:40 47.3 47.28 48.28 48.4 48.6 49.2 53.74 53.64 54.69 54.9 54.5 54.8
09/06/2019 07:34:41 47.1 47.33 48.28 48.4 48.6 49.2 52.76 53.63 54.69 54.9 54.5 54.8
09/06/2019 07:34:42 46.92 47.2 48.28 48.4 48.6 49.2 53.16 53.2 54.69 54.9 54.5 54.8
09/06/2019 07:34:43 47.25 47.26 48.28 48.4 48.6 49.2 53.21 53.27 54.69 54.9 54.5 54.8
09/06/2019 07:34:44 47.4 47.44 48.28 48.4 48.6 49.2 53.11 53.35 54.69 54.9 54.5 54.8
09/06/2019 07:34:45 48.19 47.86 48.28 48.4 48.6 49.2 54.08 53.84 54.69 54.9 54.5 54.8
09/06/2019 07:34:46 48.24 48.13 48.28 48.4 48.6 49.2 54.07 54.03 54.69 54.9 54.5 54.8
09/06/2019 07:34:47 48.51 48.44 48.44 48.4 48.6 49.2 54.03 54.29 54.69 54.9 54.5 54.8
09/06/2019 07:34:48 48 48.36 48.44 48.4 48.6 49.2 54.06 54.15 54.69 54.9 54.5 54.8
09/06/2019 07:34:49 47.66 48.2 48.44 48.4 48.6 49.2 53.87 54.16 54.69 54.9 54.5 54.8
09/06/2019 07:34:50 48.27 48.17 48.44 48.4 48.6 49.2 54.56 54.39 54.69 54.9 54.5 54.8
09/06/2019 07:34:51 48.11 48.25 48.44 48.4 48.6 49.2 53.73 54.39 54.69 54.9 54.5 54.8
09/06/2019 07:34:52 48.15 48.21 48.44 48.4 48.6 49.2 54 54.06 54.69 54.9 54.5 54.8
09/06/2019 07:34:53 48.06 48.18 48.44 48.4 48.6 49.2 54.23 54.28 54.69 54.9 54.5 54.8
09/06/2019 07:34:54 48.06 48.27 48.44 48.4 48.6 49.2 54.08 54.22 54.69 54.9 54.5 54.8
09/06/2019 07:34:55 47.8 48.14 48.44 48.4 48.6 49.2 54.25 54.44 54.69 54.9 54.5 54.8
09/06/2019 07:34:56 48.11 48.1 48.44 48.4 48.6 49.2 54.14 54.29 54.69 54.8 54.5 54.8
09/06/2019 07:34:57 47.63 48.11 48.44 48.3 48.6 49.2 53.56 54.18 54.69 54.8 54.5 54.8
09/06/2019 07:34:58 47.75 47.94 48.44 48.3 48.6 49.2 54.45 54.37 54.69 54.8 54.5 54.8
09/06/2019 07:34:59 48.41 48.22 48.44 48.3 48.6 49.2 54.1 54.42 54.44 54.8 54.5 54.8
09/06/2019 07:35:00 48.4 48.43 48.44 48.3 48.6 49.2 54.28 54.37 54.44 54.8 54.5 54.8
09/06/2019 07:35:01 47.85 48.32 48.44 48.3 48.6 49.2 54.26 54.3 54.44 54.8 54.5 54.8
09/06/2019 07:35:02 48.15 48.22 48.44 48.3 48.6 49.2 54.23 54.44 54.44 54.8 54.5 54.8
09/06/2019 07:35:03 47.76 48.18 48.44 48.3 48.6 49.2 54.17 54.3 54.44 54.8 54.5 54.8
09/06/2019 07:35:04 47.71 47.86 48.44 48.3 48.6 49.2 53.65 54.17 54.44 54.8 54.5 54.8
09/06/2019 07:35:05 47.83 47.96 48.44 48.3 48.6 49.2 53.66 53.91 54.44 54.8 54.5 54.8
09/06/2019 07:35:06 47.86 47.99 48.44 48.3 48.6 49.2 54.46 54.3 54.44 54.8 54.5 54.8
09/06/2019 07:35:07 47.63 47.85 48.44 48.3 48.6 49.2 53.95 54.37 54.44 54.8 54.5 54.8
09/06/2019 07:35:08 46.98 47.69 48.44 48.3 48.6 49.2 53.52 54.04 54.44 54.8 54.5 54.8
09/06/2019 07:35:09 47.23 47.36 48.44 48.3 48.6 49.2 53.41 53.78 54.44 54.8 54.5 54.8
09/06/2019 07:35:10 47.18 47.35 48.44 48.3 48.6 49.2 53.55 53.66 54.44 54.8 54.5 54.8
09/06/2019 07:35:11 47.04 47.24 48.44 48.3 48.6 49.2 52.98 53.52 54.44 54.8 54.5 54.8
09/06/2019 07:35:12 47.3 47.35 48.44 48.3 48.6 49.2 53.46 53.47 54.44 54.8 54.5 54.8
09/06/2019 07:35:13 48.03 47.97 48.44 48.3 48.6 49.2 54.09 53.93 54.44 54.8 54.5 54.8
09/06/2019 07:35:14 46.76 47.73 48.44 48.3 48.6 49.2 53.22 53.78 54.44 54.8 54.5 54.8
09/06/2019 07:35:15 47 47.22 48.44 48.3 48.6 49.2 52.88 53.56 54.44 54.8 54.5 54.8
09/06/2019 07:35:16 47.39 47.35 48.44 48.3 48.6 49.2 54.01 53.89 54.44 54.8 54.5 54.8
09/06/2019 07:35:17 47.7 47.7 48.43 48.2 48.6 49.2 53.9 54.09 54.44 54.8 54.5 54.8
09/06/2019 07:35:18 48.54 48.17 48.43 48.2 48.6 49.2 53.87 53.91 54.44 54.8 54.5 54.8
09/06/2019 07:35:19 48.76 48.66 48.66 48.2 48.6 49.2 54.14 54.14 54.44 54.8 54.5 54.8
09/06/2019 07:35:20 48.37 48.57 48.66 48.2 48.6 49.2 53.83 54.14 54.44 54.8 54.5 54.8
09/06/2019 07:35:21 48.08 48.43 48.66 48.2 48.6 49.2 54.07 54.1 54.44 54.8 54.5 54.8
09/06/2019 07:35:22 48.28 48.39 48.66 48.2 48.6 49.2 54.25 54.23 54.44 54.8 54.5 54.8
09/06/2019 07:35:23 48.65 48.6 48.66 48.2 48.6 49.2 54.32 54.37 54.44 54.8 54.5 54.8
09/06/2019 07:35:24 48.22 48.53 48.66 48.2 48.6 49.2 53.86 54.29 54.44 54.7 54.5 54.8
09/06/2019 07:35:25 47.69 48.32 48.66 48.2 48.6 49.2 54.03 54.17 54.44 54.7 54.5 54.8
09/06/2019 07:35:26 47.77 47.97 48.66 48.2 48.6 49.2 54.1 54.12 54.44 54.7 54.5 54.8
09/06/2019 07:35:27 47.97 48.08 48.66 48.2 48.6 49.2 54.04 54.23 54.44 54.7 54.5 54.8
09/06/2019 07:35:28 48.18 48.17 48.66 48.2 48.6 49.2 54.55 54.45 54.45 54.7 54.5 54.8
09/06/2019 07:35:29 48.13 48.24 48.66 48.2 48.6 49.2 53.75 54.39 54.45 54.7 54.5 54.8
09/06/2019 07:35:30 48.85 48.68 48.68 48.2 48.6 49.2 54.5 54.37 54.45 54.7 54.5 54.8
09/06/2019 07:35:31 47.73 48.63 48.68 48.2 48.6 49.2 54.24 54.66 54.66 54.7 54.5 54.8
09/06/2019 07:35:32 47.83 48.1 48.68 48.2 48.6 49.2 53.75 54.24 54.66 54.7 54.5 54.8
09/06/2019 07:35:33 46.73 47.84 48.68 48.2 48.6 49.2 52.63 53.84 54.66 54.7 54.5 54.8
09/06/2019 07:35:34 47.22 47.27 48.68 48.2 48.6 49.2 53.39 53.47 54.66 54.7 54.5 54.8
09/06/2019 07:35:35 47.48 47.58 48.68 48.2 48.6 49.2 53.15 53.26 54.66 54.7 54.5 54.8
09/06/2019 07:35:36 46.39 47.48 48.68 48.2 48.6 49.2 54.06 53.82 54.66 54.7 54.5 54.8
09/06/2019 07:35:37 46.8 46.86 48.68 48.2 48.6 49.2 53.6 53.82 54.66 54.7 54.5 54.8
09/06/2019 07:35:38 46.66 46.87 48.68 48.2 48.6 49.2 52.94 53.82 54.66 54.7 54.5 54.8
09/06/2019 07:35:39 46.6 46.98 48.68 48.2 48.6 49.2 53.73 53.7 54.66 54.7 54.5 54.8
09/06/2019 07:35:40 47.67 47.4 48.68 48.2 48.6 49.2 53.62 53.68 54.66 54.7 54.5 54.8
09/06/2019 07:35:41 48.22 47.92 48.68 48.2 48.6 49.2 54.78 54.4 54.66 54.7 54.5 54.8
09/06/2019 07:35:42 48.16 48.17 48.68 48.2 48.6 49.2 53.73 54.35 54.66 54.7 54.5 54.8
09/06/2019 07:35:43 48.77 48.61 48.68 48.2 48.6 49.2 54.39 54.34 54.66 54.7 54.5 54.8
09/06/2019 07:35:44 47.93 48.49 48.68 48.2 48.6 49.2 53.81 54.24 54.66 54.7 54.5 54.8
09/06/2019 07:35:45 48.24 48.27 48.68 48.2 48.6 49.2 53.96 54.14 54.66 54.7 54.5 54.8
09/06/2019 07:35:46 48.18 48.35 48.68 48.2 48.6 49.2 54.44 54.38 54.66 54.7 54.5 54.8
09/06/2019 07:35:47 48.31 48.35 48.68 48.2 48.6 49.2 54.28 54.43 54.66 54.7 54.5 54.8
09/06/2019 07:35:48 47.93 48.35 48.68 48.2 48.6 49.2 53.58 54.37 54.66 54.7 54.5 54.8
09/06/2019 07:35:49 49.06 48.77 48.77 48.2 48.6 49.2 54.42 54.39 54.66 54.7 54.5 54.8
09/06/2019 07:35:50 47.94 48.77 48.77 48.2 48.6 49.2 54.15 54.28 54.66 54.7 54.5 54.8
09/06/2019 07:35:51 48.31 48.39 48.77 48.2 48.6 49.2 53.8 54.22 54.66 54.7 54.5 54.8
09/06/2019 07:35:52 47.98 48.28 48.77 48.2 48.6 49.2 54.6 54.4 54.66 54.7 54.5 54.8
09/06/2019 07:35:53 48.18 48.27 48.77 48.2 48.6 49.2 54.18 54.53 54.66 54.7 54.5 54.8
09/06/2019 07:35:54 47.6 48.18 48.77 48.2 48.6 49.2 54.01 54.36 54.66 54.7 54.5 54.8
09/06/2019 07:35:55 47.99 48.03 48.77 48.2 48.6 49.2 54.21 54.21 54.66 54.7 54.5 54.8
09/06/2019 07:35:56 47.97 48.01 48.77 48.2 48.6 49.2 53.82 54.26 54.66 54.7 54.5 54.8
09/06/2019 07:35:57 48.46 48.29 48.77 48.2 48.6 49.2 54.45 54.35 54.66 54.7 54.5 54.8
09/06/2019 07:35:58 47.99 48.27 48.77 48.2 48.6 49.2 53.37 54.24 54.66 54.7 54.5 54.8
09/06/2019 07:35:59 48.04 48.32 48.77 48.2 48.6 49.2 54.14 54.07 54.66 54.6 54.5 54.8
09/06/2019 07:36:00 48.49 48.44 48.77 48.2 48.6 49.2 54.43 54.4 54.66 54.6 54.5 54.8
09/06/2019 07:36:01 48.18 48.54 48.77 48.2 48.6 49.2 53.88 54.35 54.53 54.6 54.5 54.8
09/06/2019 07:36:02 48.15 48.4 48.77 48.2 48.6 49.2 53.85 54.19 54.53 54.6 54.5 54.8
09/06/2019 07:36:03 47.96 48.25 48.77 48.2 48.6 49.2 54.44 54.37 54.53 54.6 54.5 54.8
09/06/2019 07:36:04 47.69 48.17 48.77 48.2 48.6 49.2 53.55 54.37 54.53 54.6 54.5 54.8
09/06/2019 07:36:05 47.44 47.81 48.77 48.2 48.6 49.2 53.65 53.88 54.53 54.6 54.5 54.8
09/06/2019 07:36:06 46.63 47.57 48.77 48.2 48.6 49.2 53.08 53.7 54.53 54.6 54.5 54.8
09/06/2019 07:36:07 47.22 47.2 48.77 48.2 48.6 49.2 53.53 53.57 54.53 54.6 54.5 54.8
09/06/2019 07:36:08 46.88 47.16 48.77 48.2 48.6 49.2 53.91 53.96 54.53 54.6 54.5 54.8
09/06/2019 07:36:09 47.32 47.23 48.77 48.1 48.6 49.2 53.98 54 54.53 54.6 54.5 54.8
09/06/2019 07:36:10 47.43 47.46 48.77 48.1 48.6 49.2 53.31 54.13 54.53 54.6 54.5 54.8
09/06/2019 07:36:11 47.31 47.48 48.77 48.1 48.6 49.2 53.3 53.56 54.53 54.6 54.5 54.8
09/06/2019 07:36:12 47.55 47.58 48.77 48.1 48.6 49.2 53.87 53.83 54.53 54.6 54.5 54.8
09/06/2019 07:36:13 48.3 48.1 48.77 48.1 48.6 49.2 54.33 54.11 54.53 54.6 54.5 54.8
09/06/2019 07:36:14 48.47 48.39 48.77 48.1 48.6 49.2 54.33 54.33 54.53 54.6 54.5 54.8
09/06/2019 07:36:15 47.85 48.42 48.77 48.1 48.6 49.2 53.98 54.27 54.53 54.6 54.5 54.8
09/06/2019 07:36:16 48.11 48.13 48.77 48.1 48.6 49.2 54.29 54.31 54.53 54.6 54.5 54.8
09/06/2019 07:36:17 48.06 48.28 48.77 48.1 48.6 49.2 53.88 54.33 54.53 54.6 54.5 54.8
09/06/2019 07:36:18 48.09 48.15 48.77 48.1 48.6 49.2 54.37 54.27 54.53 54.6 54.5 54.8
09/06/2019 07:36:19 48.12 48.18 48.77 48.1 48.6 49.2 54.01 54.28 54.53 54.6 54.5 54.8
09/06/2019 07:36:20 47.77 48.19 48.54 48.1 48.6 49.2 53.89 54.32 54.53 54.6 54.5 54.8
09/06/2019 07:36:21 48.22 48.22 48.54 48.1 48.6 49.2 54.61 54.49 54.53 54.6 54.5 54.8
09/06/2019 07:36:22 48.05 48.26 48.54 48.1 48.6 49.2 54.08 54.53 54.53 54.6 54.5 54.8
09/06/2019 07:36:23 47.84 48.21 48.54 48.1 48.6 49.2 54.23 54.34 54.53 54.6 54.5 54.8
09/06/2019 07:36:24 48.16 48.15 48.54 48.1 48.6 49.2 54.47 54.47 54.53 54.6 54.5 54.8
09/06/2019 07:36:25 48.46 48.52 48.54 48.1 48.6 49.2 54.18 54.48 54.53 54.6 54.5 54.8
09/06/2019 07:36:26 48.69 48.63 48.63 48.1 48.6 49.2 54.21 54.36 54.53 54.6 54.5 54.8
09/06/2019 07:36:27 48.71 48.72 48.72 48.1 48.6 49.2 54.12 54.28 54.53 54.6 54.5 54.8
09/06/2019 07:36:28 47.63 48.68 48.72 48.1 48.6 49.2 54.1 54.25 54.53 54.5 54.5 54.8
09/06/2019 07:36:29 47.92 48.11 48.72 48.1 48.6 49.2 53.98 54.16 54.53 54.5 54.5 54.8
09/06/2019 07:36:30 48.54 48.5 48.72 48.1 48.6 49.2 54.33 54.45 54.53 54.5 54.5 54.8
09/06/2019 07:36:31 48.36 48.42 48.72 48.1 48.6 49.2 53.89 54.25 54.53 54.5 54.5 54.8
09/06/2019 07:36:32 47.88 48.47 48.72 48.1 48.6 49.2 54.21 54.18 54.53 54.5 54.5 54.8
09/06/2019 07:36:33 48.07 48.26 48.72 48.1 48.6 49.2 54.41 54.54 54.54 54.5 54.5 54.8
09/06/2019 07:36:34 47.62 48.04 48.72 48.1 48.6 49.2 53.97 54.24 54.54 54.5 54.5 54.8
09/06/2019 07:36:35 47.63 47.98 48.72 48.1 48.6 49.2 54.35 54.42 54.54 54.5 54.5 54.8
09/06/2019 07:36:36 47.67 47.81 48.72 48.1 48.6 49.2 53.91 54.45 54.54 54.5 54.5 54.8
09/06/2019 07:36:37 47.03 47.61 48.72 48.1 48.6 49.2 53.6 53.98 54.54 54.5 54.5 54.8
09/06/2019 07:36:38 47.54 47.49 48.72 48.1 48.6 49.2 53.71 53.94 54.54 54.5 54.5 54.8
09/06/2019 07:36:39 47.79 47.76 48.72 48.1 48.6 49.2 53.57 53.84 54.54 54.5 54.5 54.8
09/06/2019 07:36:40 46.83 47.63 48.72 48.1 48.6 49.2 53.2 53.74 54.54 54.5 54.5 54.8
09/06/2019 07:36:41 46.94 47.26 48.72 48.1 48.6 49.2 53.46 53.46 54.54 54.5 54.5 54.8
09/06/2019 07:36:42 47.82 47.74 48.72 48.1 48.6 49.2 53.62 53.69 54.54 54.5 54.5 54.8
09/06/2019 07:36:43 47.51 47.79 48.72 48.1 48.6 49.2 54.05 53.98 54.54 54.5 54.5 54.8
09/06/2019 07:36:44 48.3 48.11 48.72 48.1 48.6 49.2 53.85 54.13 54.54 54.5 54.5 54.8
09/06/2019 07:36:45 47.95 48.2 48.72 48.1 48.6 49.2 53.84 53.94 54.54 54.5 54.5 54.8
09/06/2019 07:36:46 48.04 48.08 48.72 48.1 48.6 49.2 53.98 54.06 54.54 54.5 54.5 54.8
09/06/2019 07:36:47 48.24 48.23 48.72 48.1 48.6 49.2 54.48 54.31 54.54 54.5 54.5 54.8
09/06/2019 07:36:48 47.87 48.18 48.72 48.1 48.6 49.2 54.04 54.33 54.54 54.5 54.5 54.8
09/06/2019 07:36:49 48.14 48.12 48.72 48.1 48.6 49.2 54.36 54.42 54.54 54.5 54.5 54.8
09/06/2019 07:36:50 47.95 48.28 48.72 48.1 48.6 49.2 53.99 54.33 54.54 54.5 54.5 54.8
09/06/2019 07:36:51 48.17 48.16 48.72 48.1 48.6 49.2 53.68 54.14 54.54 54.5 54.5 54.8
09/06/2019 07:36:52 48.3 48.35 48.72 48.1 48.6 49.2 54.27 54.15 54.54 54.5 54.5 54.8
09/06/2019 07:36:53 47.93 48.22 48.72 48.1 48.6 49.2 53.68 54.17 54.54 54.5 54.5 54.8
09/06/2019 07:36:54 48.09 48.13 48.72 48.1 48.6 49.2 53.76 53.91 54.54 54.5 54.5 54.8
09/06/2019 07:36:55 48.36 48.35 48.72 48.1 48.6 49.2 54.22 54.18 54.54 54.5 54.5 54.8
09/06/2019 07:36:56 47.57 48.29 48.72 48.1 48.6 49.2 54.19 54.26 54.54 54.5 54.5 54.8
09/06/2019 07:36:57 48.72 48.48 48.68 48.1 48.6 49.2 54.06 54.25 54.54 54.4 54.5 54.8
09/06/2019 07:36:58 48.25 48.55 48.55 48.1 48.6 49.2 53.98 54.21 54.54 54.4 54.5 54.8
09/06/2019 07:36:59 47.53 48.3 48.55 48.1 48.6 49.2 53.9 54.16 54.54 54.4 54.5 54.8
09/06/2019 07:37:00 47.27 47.83 48.55 48.1 48.6 49.2 53.58 54.11 54.54 54.4 54.5 54.8
09/06/2019 07:37:01 47.77 47.7 48.55 48.1 48.6 49.2 53.19 53.68 54.54 54.4 54.5 54.8
09/06/2019 07:37:02 46.83 47.73 48.55 48.1 48.6 49.2 53.85 53.94 54.54 54.4 54.5 54.8
09/06/2019 07:37:03 46.75 47.29 48.55 48.1 48.6 49.2 53.13 53.68 54.45 54.4 54.5 54.8
09/06/2019 07:37:04 47.25 47.28 48.55 48 48.6 49.2 53.26 53.64 54.45 54.4 54.5 54.8
09/06/2019 07:37:05 47.22 47.24 48.55 48 48.6 49.2 53.5 53.62 54.45 54.4 54.5 54.8
09/06/2019 07:37:06 47.28 47.32 48.55 48 48.6 49.2 53.28 53.41 54.42 54.4 54.5 54.8
09/06/2019 07:37:07 48.21 47.9 48.55 48 48.6 49.2 54.19 53.96 54.42 54.4 54.5 54.8
09/06/2019 07:37:08 47.84 47.91 48.55 48 48.6 49.2 54.09 54.1 54.42 54.4 54.5 54.8
09/06/2019 07:37:09 48.28 48.17 48.55 48 48.6 49.2 54.4 54.35 54.42 54.4 54.5 54.8
09/06/2019 07:37:10 48.34 48.35 48.55 48 48.6 49.2 54.04 54.32 54.42 54.4 54.5 54.8
09/06/2019 07:37:11 48.46 48.52 48.55 48 48.6 49.2 54.7 54.61 54.61 54.4 54.5 54.8
09/06/2019 07:37:12 48.08 48.36 48.55 48 48.6 49.2 54.31 54.59 54.61 54.4 54.5 54.8
09/06/2019 07:37:13 47.95 48.28 48.55 48 48.6 49.2 54.21 54.44 54.61 54.4 54.5 54.8
09/06/2019 07:37:14 48.1 48.35 48.55 48 48.6 49.2 53.71 54.29 54.61 54.4 54.5 54.8
09/06/2019 07:37:15 47.64 48.14 48.55 48 48.6 49.2 54.22 54.18 54.61 54.4 54.5 54.8
09/06/2019 07:37:16 48.4 48.25 48.55 48 48.6 49.2 54.47 54.43 54.61 54.3 54.5 54.8
09/06/2019 07:37:17 47.89 48.27 48.55 48 48.6 49.2 54.27 54.56 54.61 54.3 54.5 54.8
09/06/2019 07:37:18 48.32 48.29 48.55 48 48.6 49.2 54.04 54.29 54.61 54.3 54.5 54.8
09/06/2019 07:37:19 48.02 48.32 48.55 48 48.6 49.2 53.82 54.14 54.61 54.3 54.5 54.8
09/06/2019 07:37:20 47.8 48.17 48.55 48 48.6 49.2 54.11 54.18 54.61 54.3 54.5 54.8
09/06/2019 07:37:21 47.97 48.03 48.55 48 48.6 49.2 53.67 54.02 54.61 54.3 54.5 54.8
09/06/2019 07:37:22 47.61 48 48.55 48 48.6 49.2 53.87 54.03 54.61 54.3 54.5 54.8
09/06/2019 07:37:23 47.38 47.76 48.55 48 48.6 49.2 54.26 54.15 54.61 54.3 54.5 54.8
09/06/2019 07:37:24 46.69 47.57 48.55 48 48.6 49.2 53.64 54.27 54.61 54.3 54.5 54.8
09/06/2019 07:37:25 47.53 47.41 48.55 48 48.6 49.2 53.29 53.8 54.61 54.3 54.5 54.8
09/06/2019 07:37:26 47.04 47.32 48.55 48 48.6 49.2 53.61 53.7 54.61 54.3 54.5 54.8
09/06/2019 07:37:27 46.66 47.2 48.55 48 48.6 49.2 53.27 53.71 54.61 54.3 54.5 54.8
09/06/2019 07:37:28 47.59 47.41 48.52 48 48.6 49.2 53.12 53.41 54.61 54.3 54.5 54.8
09/06/2019 07:37:29 46.86 47.26 48.52 48 48.6 49.2 53.55 53.56 54.61 54.3 54.5 54.8
09/06/2019 07:37:30 47.25 47.22 48.52 48 48.6 49.2 53.82 53.87 54.61 54.3 54.5 54.8
09/06/2019 07:37:31 48.17 47.91 48.52 48 48.6 49.2 54.5 54.22 54.61 54.3 54.5 54.8
09/06/2019 07:37:32 48.28 48.21 48.52 48 48.6 49.2 54.24 54.3 54.61 54.3 54.5 54.8
09/06/2019 07:37:33 48.1 48.25 48.52 48 48.6 49.2 54.54 54.57 54.61 54.3 54.5 54.8
09/06/2019 07:37:34 47.47 48.22 48.52 48 48.6 49.2 54.21 54.54 54.61 54.2 54.5 54.8
09/06/2019 07:37:35 48.05 47.99 48.52 48 48.6 49.2 54.27 54.35 54.61 54.2 54.5 54.8
09/06/2019 07:37:36 47.9 48.07 48.52 48 48.6 49.2 54.16 54.47 54.61 54.2 54.5 54.8
09/06/2019 07:37:37 48.08 48.16 48.52 48 48.6 49.2 54.28 54.35 54.61 54.2 54.5 54.8
09/06/2019 07:37:38 48.77 48.52 48.52 48 48.6 49.2 54.27 54.35 54.61 54.2 54.5 54.8
09/06/2019 07:37:39 48.19 48.57 48.57 48 48.6 49.2 54.44 54.48 54.61 54.2 54.5 54.8
09/06/2019 07:37:40 48.15 48.42 48.57 48 48.6 49.2 53.95 54.34 54.61 54.2 54.5 54.8
09/06/2019 07:37:41 47.92 48.14 48.57 48 48.6 49.2 54.4 54.42 54.59 54.2 54.5 54.8
09/06/2019 07:37:42 48.01 48.25 48.57 48 48.6 49.2 54.35 54.43 54.57 54.2 54.5 54.8
09/06/2019 07:37:43 48.25 48.3 48.57 48 48.6 49.2 54.37 54.59 54.59 54.2 54.5 54.8
09/06/2019 07:37:44 48.83 48.69 48.69 48 48.6 49.2 54.61 54.55 54.59 54.2 54.5 54.8
09/06/2019 07:37:45 47.55 48.7 48.7 48 48.6 49.2 54.01 54.59 54.59 54.2 54.5 54.8
09/06/2019 07:37:46 47.98 48.13 48.7 48 48.6 49.2 54.44 54.55 54.59 54.2 54.5 54.8
09/06/2019 07:37:47 47.99 48.26 48.7 48 48.6 49.2 54.43 54.5 54.59 54.2 54.5 54.8
09/06/2019 07:37:48 46.98 47.91 48.7 48 48.6 49.2 53.49 54.47 54.59 54.2 54.5 54.8
09/06/2019 07:37:49 47.12 47.32 48.7 48 48.6 49.2 53.32 53.87 54.59 54.2 54.5 54.8
09/06/2019 07:37:50 47.39 47.44 48.7 48 48.6 49.2 53.33 53.55 54.59 54.2 54.5 54.8
09/06/2019 07:37:51 47.36 47.38 48.7 48 48.6 49.2 53.39 53.48 54.59 54.2 54.5 54.8
09/06/2019 07:37:52 47.59 47.62 48.7 48 48.6 49.2 53.57 53.61 54.59 54.2 54.5 54.8
09/06/2019 07:37:53 47.7 47.74 48.7 48 48.6 49.2 53.55 53.63 54.59 54.2 54.5 54.8
09/06/2019 07:37:54 47.19 47.72 48.7 47.9 48.6 49.2 53.94 53.86 54.59 54.2 54.5 54.8
09/06/2019 07:37:55 48.32 48.13 48.7 47.9 48.6 49.2 53.8 53.93 54.59 54.2 54.5 54.8
09/06/2019 07:37:56 48.39 48.31 48.7 47.9 48.6 49.2 53.72 53.85 54.59 54.2 54.5 54.8
09/06/2019 07:37:57 48.15 48.35 48.7 47.9 48.6 49.2 54.45 54.3 54.59 54.2 54.5 54.8
09/06/2019 07:37:58 47.65 48.24 48.7 47.9 48.6 49.2 53.63 54.33 54.59 54.2 54.5 54.8
09/06/2019 07:37:59 48.12 48.11 48.7 47.9 48.6 49.2 54.27 54.16 54.59 54.2 54.5 54.8
09/06/2019 07:38:00 48.22 48.34 48.7 47.9 48.6 49.2 53.96 54.19 54.59 54.1 54.5 54.8
09/06/2019 07:38:01 48.08 48.26 48.7 47.9 48.6 49.2 53.8 54.01 54.59 54.1 54.5 54.8
09/06/2019 07:38:02 48.08 48.28 48.7 47.9 48.6 49.2 54.51 54.4 54.59 54.1 54.5 54.8
09/06/2019 07:38:03 48.32 48.4 48.7 47.9 48.6 49.2 54.05 54.38 54.59 54.1 54.5 54.8
09/06/2019 07:38:04 48.46 48.36 48.7 47.9 48.6 49.2 53.69 54.14 54.59 54.1 54.5 54.8
09/06/2019 07:38:05 48.57 48.56 48.7 47.9 48.6 49.2 54.2 54.13 54.59 54.1 54.5 54.8
09/06/2019 07:38:06 48.19 48.65 48.7 47.9 48.6 49.2 53.98 54.17 54.59 54.1 54.5 54.8
09/06/2019 07:38:07 48.15 48.33 48.7 47.9 48.6 49.2 54.17 54.22 54.59 54.1 54.5 54.8
09/06/2019 07:38:08 48.57 48.71 48.71 47.9 48.6 49.2 54.69 54.57 54.59 54.1 54.5 54.8
09/06/2019 07:38:09 48.17 48.38 48.71 47.9 48.6 49.2 54.05 54.58 54.59 54.1 54.5 54.8
09/06/2019 07:38:10 48.08 48.3 48.71 47.9 48.6 49.2 54.41 54.51 54.59 54.1 54.5 54.8
09/06/2019 07:38:11 47.99 48.23 48.71 47.9 48.6 49.2 54.08 54.38 54.59 54.1 54.5 54.8
09/06/2019 07:38:12 48.08 48.17 48.71 47.9 48.6 49.2 54.15 54.31 54.59 54.1 54.5 54.8
09/06/2019 07:38:13 48.47 48.36 48.71 47.9 48.6 49.2 54.03 54.28 54.59 54.1 54.5 54.8
09/06/2019 07:38:14 47.68 48.3 48.71 47.9 48.6 49.2 53.55 54.26 54.59 54.1 54.5 54.8
09/06/2019 07:38:15 47.61 48.06 48.71 47.9 48.6 49.2 53.56 53.74 54.58 54.1 54.5 54.8
09/06/2019 07:38:16 47.64 47.79 48.71 47.9 48.6 49.2 53.73 53.79 54.58 54.1 54.5 54.8
09/06/2019 07:38:17 46.87 47.79 48.71 47.9 48.6 49.2 53.07 53.72 54.58 54.1 54.5 54.8
09/06/2019 07:38:18 46.99 47.25 48.71 47.9 48.6 49.2 53.56 53.56 54.58 54.1 54.5 54.8
09/06/2019 07:38:19 47.18 47.25 48.71 47.9 48.6 49.2 53.6 53.68 54.58 54.1 54.5 54.8
09/06/2019 07:38:20 47.8 47.66 48.71 47.9 48.6 49.2 53.46 53.69 54.58 54.1 54.5 54.8
09/06/2019 07:38:21 48.48 48.25 48.71 47.9 48.6 49.2 54.66 54.37 54.58 54.1 54.5 54.8
09/06/2019 07:38:22 48.31 48.35 48.71 47.9 48.6 49.2 54.1 54.41 54.58 54 54.5 54.8
09/06/2019 07:38:23 48.04 48.33 48.71 47.9 48.6 49.1 54.11 54.33 54.58 54 54.5 54.8
09/06/2019 07:38:24 48.12 48.38 48.71 47.9 48.6 49.1 54.1 54.28 54.58 54 54.5 54.8
09/06/2019 07:38:25 48.1 48.17 48.71 47.9 48.6 49.1 54.16 54.23 54.58 54 54.5 54.8
09/06/2019 07:38:26 48.16 48.31 48.71 47.9 48.6 49.1 54.24 54.34 54.58 54 54.5 54.8
09/06/2019 07:38:27 48.16 48.45 48.71 47.9 48.6 49.1 54.02 54.36 54.58 54 54.5 54.8
09/06/2019 07:38:28 47.87 48.01 48.71 47.9 48.6 49.1 53.78 54.04 54.58 54 54.5 54.8
09/06/2019 07:38:29 48.24 48.26 48.71 47.9 48.6 49.1 54.22 54.18 54.58 54 54.5 54.8
09/06/2019 07:38:30 47.99 48.25 48.71 47.9 48.6 49.1 53.91 54.41 54.58 54 54.5 54.8
09/06/2019 07:38:31 48.36 48.3 48.71 47.9 48.6 49.1 54.55 54.33 54.58 54 54.5 54.8
09/06/2019 07:38:32 48.57 48.54 48.71 47.9 48.6 49.1 54.31 54.4 54.58 54 54.5 54.8
09/06/2019 07:38:33 48.06 48.57 48.71 47.9 48.6 49.1 53.79 54.4 54.58 54 54.5 54.8
09/06/2019 07:38:34 48.1 48.24 48.71 47.9 48.6 49.1 53.97 54.11 54.58 54 54.5 54.8
09/06/2019 07:38:35 48.31 48.47 48.71 47.9 48.6 49.1 54.06 54.21 54.58 54 54.5 54.8
09/06/2019 07:38:36 48.29 48.34 48.71 47.9 48.6 49.1 54.17 54.22 54.58 54 54.5 54.8
09/06/2019 07:38:37 47.79 48.32 48.71 47.9 48.6 49.1 54.2 54.26 54.58 54 54.5 54.8
09/06/2019 07:38:38 47.43 47.88 48.57 47.9 48.6 49.1 53.96 54.35 54.58 54 54.5 54.8
09/06/2019 07:38:39 47.23 47.92 48.57 47.9 48.6 49.1 53.42 53.94 54.51 54 54.5 54.8
09/06/2019 07:38:40 46.79 47.32 48.57 47.9 48.6 49.1 53.27 53.73 54.41 54 54.5 54.8
09/06/2019 07:38:41 47.54 47.45 48.57 47.9 48.6 49.1 53.41 53.52 54.41 54 54.5 54.8
09/06/2019 07:38:42 47.19 47.34 48.57 47.9 48.6 49.1 52.93 53.37 54.41 54 54.5 54.8
09/06/2019 07:38:43 47.37 47.45 48.57 47.9 48.6 49.1 53.69 53.62 54.41 54 54.5 54.8
09/06/2019 07:38:44 47.41 47.57 48.57 47.9 48.6 49.1 53.46 53.6 54.41 54 54.5 54.8
09/06/2019 07:38:45 48.48 48.17 48.57 47.9 48.6 49.1 54.09 53.91 54.41 53.9 54.5 54.8
09/06/2019 07:38:46 47.62 48.07 48.57 47.9 48.6 49.1 54.12 54.2 54.41 54 54.5 54.8
09/06/2019 07:38:47 48.35 48.23 48.57 47.9 48.6 49.1 54.13 54.33 54.41 53.9 54.5 54.8
09/06/2019 07:38:48 48.14 48.36 48.57 47.9 48.6 49.1 53.87 54.08 54.41 53.9 54.5 54.8
09/06/2019 07:38:49 48.6 48.43 48.57 47.9 48.6 49.1 54.34 54.23 54.41 53.9 54.5 54.8
09/06/2019 07:38:50 47.91 48.44 48.57 47.9 48.6 49.1 53.76 54.17 54.41 53.9 54.5 54.8
09/06/2019 07:38:51 48.55 48.5 48.57 47.9 48.6 49.1 54.3 54.2 54.41 53.9 54.5 54.8
09/06/2019 07:38:52 47.54 48.55 48.57 47.9 48.6 49.1 53.94 54.19 54.41 53.9 54.5 54.8
09/06/2019 07:38:53 47.61 47.91 48.57 47.9 48.5 49.1 53.98 54.2 54.41 53.9 54.5 54.8
09/06/2019 07:38:54 48.37 48.19 48.57 47.9 48.5 49.1 54.41 54.3 54.41 54 54.5 54.8
09/06/2019 07:38:55 48.13 48.25 48.57 47.9 48.5 49.1 54.21 54.32 54.41 54 54.5 54.8
09/06/2019 07:38:56 48.01 48.23 48.57 47.9 48.5 49.1 54.31 54.36 54.41 54 54.5 54.8
09/06/2019 07:38:57 48.27 48.28 48.57 47.9 48.5 49.1 54.63 54.6 54.6 54 54.5 54.8
09/06/2019 07:38:58 48.4 48.43 48.57 47.9 48.5 49.1 54.01 54.52 54.6 54 54.5 54.8
09/06/2019 07:38:59 48.14 48.45 48.57 47.9 48.5 49.1 53.94 54.23 54.6 54 54.5 54.8
09/06/2019 07:39:00 48.23 48.31 48.57 47.9 48.5 49.1 53.82 54.1 54.6 54 54.5 54.8
09/06/2019 07:39:01 47.64 48.28 48.57 47.9 48.5 49.1 53.72 54.05 54.6 54 54.5 54.8
09/06/2019 07:39:02 47.99 48.06 48.57 47.9 48.5 49.1 53.86 53.91 54.6 54 54.5 54.8
09/06/2019 07:39:03 47.4 48 48.55 47.9 48.5 49.1 53.23 53.89 54.6 54 54.5 54.8
09/06/2019 07:39:04 48.31 48.18 48.55 47.9 48.5 49.1 53.88 53.78 54.6 54 54.5 54.8
09/06/2019 07:39:05 47.35 48.06 48.55 47.9 48.5 49.1 53.01 53.76 54.6 53.9 54.5 54.8
09/06/2019 07:39:06 47.26 47.72 48.55 47.9 48.5 49.1 53.11 53.44 54.6 53.9 54.5 54.8
09/06/2019 07:39:07 47.61 47.72 48.55 47.9 48.5 49.1 54.16 53.9 54.6 53.9 54.5 54.8
09/06/2019 07:39:08 47.12 47.56 48.55 47.9 48.5 49.1 53.69 53.86 54.6 53.9 54.5 54.8
09/06/2019 07:39:09 48.26 47.98 48.55 47.9 48.5 49.1 54.1 54.13 54.6 53.9 54.5 54.8
09/06/2019 07:39:10 48.24 48.26 48.55 47.9 48.5 49.1 54.1 54.12 54.6 53.9 54.5 54.8
09/06/2019 07:39:11 48.32 48.33 48.55 47.9 48.5 49.1 54.42 54.41 54.6 54 54.5 54.8
09/06/2019 07:39:12 48.11 48.3 48.55 47.9 48.5 49.1 54.18 54.29 54.6 54 54.5 54.8
09/06/2019 07:39:13 47.71 48.22 48.55 47.9 48.5 49.1 54.16 54.34 54.6 54 54.5 54.8
09/06/2019 07:39:14 47.6 47.98 48.55 47.9 48.5 49.1 54.27 54.42 54.6 54 54.5 54.8
09/06/2019 07:39:15 48.01 47.95 48.55 47.9 48.5 49.1 54.59 54.55 54.6 54 54.5 54.8
09/06/2019 07:39:16 47.93 47.96 48.55 47.9 48.5 49.1 54.12 54.51 54.6 54 54.5 54.8
09/06/2019 07:39:17 48.53 48.34 48.55 47.9 48.5 49.1 54.34 54.35 54.6 54 54.5 54.8
09/06/2019 07:39:18 47.81 48.32 48.55 47.9 48.5 49.1 54.68 54.58 54.6 54 54.5 54.8
09/06/2019 07:39:19 48.3 48.26 48.55 47.9 48.5 49.1 54.11 54.58 54.6 54 54.5 54.8
09/06/2019 07:39:20 48.42 48.43 48.55 47.9 48.5 49.1 54.6 54.66 54.66 54 54.5 54.8
09/06/2019 07:39:21 48.38 48.43 48.55 47.9 48.5 49.1 54.25 54.48 54.66 54 54.5 54.8
09/06/2019 07:39:22 48.29 48.56 48.56 47.9 48.5 49.1 54.41 54.5 54.66 54 54.5 54.8
09/06/2019 07:39:23 48.02 48.35 48.56 47.9 48.5 49.1 54.12 54.45 54.66 54 54.5 54.8
09/06/2019 07:39:24 47.79 48.21 48.56 47.9 48.5 49.1 53.98 54.31 54.66 54 54.5 54.8
09/06/2019 07:39:25 48.15 48.32 48.56 47.9 48.5 49.1 53.66 54.04 54.66 54 54.5 54.8
09/06/2019 07:39:26 47.62 48 48.56 47.9 48.5 49.1 53.95 54.03 54.66 54 54.5 54.7
09/06/2019 07:39:27 47.63 47.73 48.56 47.9 48.5 49.1 52.99 53.94 54.66 54 54.5 54.7
09/06/2019 07:39:28 47.57 47.79 48.56 47.9 48.5 49.1 53.67 53.81 54.66 54 54.5 54.7
09/06/2019 07:39:29 47.92 47.9 48.56 47.9 48.5 49.1 53.73 53.76 54.66 54 54.5 54.7
09/06/2019 07:39:30 47.12 47.98 48.56 47.9 48.5 49.1 53.06 53.79 54.66 54 54.5 54.7
09/06/2019 07:39:31 46.89 47.49 48.56 47.9 48.5 49.1 54.02 53.84 54.66 54 54.5 54.7
09/06/2019 07:39:32 47.44 47.38 48.56 47.9 48.5 49.1 53.34 53.88 54.66 54 54.5 54.7
09/06/2019 07:39:33 48.26 48.07 48.56 47.9 48.5 49.1 54.51 54.2 54.66 54 54.5 54.7
09/06/2019 07:39:34 48.61 48.41 48.56 47.9 48.5 49.1 54.21 54.31 54.66 54 54.5 54.7
09/06/2019 07:39:35 49.15 49.01 49.01 47.9 48.5 49.1 55.02 54.81 54.81 54 54.5 54.7
09/06/2019 07:39:36 48.29 48.85 49.01 47.9 48.5 49.1 54.3 54.74 54.81 54 54.5 54.7
09/06/2019 07:39:37 48.69 48.8 49.01 47.9 48.5 49.1 54.43 54.58 54.81 54 54.5 54.7
09/06/2019 07:39:38 48.32 48.64 49.01 47.9 48.5 49.1 53.8 54.5 54.81 54 54.5 54.7
09/06/2019 07:39:39 49.22 49.01 49.01 47.9 48.5 49.1 54.39 54.41 54.81 54 54.5 54.7
09/06/2019 07:39:40 49.18 49.24 49.24 47.9 48.5 49.1 54.01 54.37 54.81 54 54.5 54.7
09/06/2019 07:39:41 48.76 49.1 49.24 47.9 48.5 49.1 54.55 54.38 54.81 54 54.5 54.7
09/06/2019 07:39:42 48.84 49.04 49.24 47.9 48.5 49.1 54.1 54.43 54.81 54 54.5 54.7
09/06/2019 07:39:43 49.17 49.12 49.24 47.9 48.5 49.1 54.51 54.49 54.81 54 54.5 54.7
09/06/2019 07:39:44 48.42 49.02 49.24 47.9 48.5 49.1 54.28 54.62 54.81 54 54.5 54.7
09/06/2019 07:39:45 48.93 48.92 49.24 47.9 48.5 49.1 54 54.35 54.81 54 54.5 54.7
09/06/2019 07:39:46 49.03 49.1 49.24 47.9 48.5 49.1 54.15 54.28 54.81 54 54.5 54.7
09/06/2019 07:39:47 48.44 48.99 49.24 47.9 48.5 49.1 54.08 54.17 54.81 54 54.5 54.7
09/06/2019 07:39:48 48.42 48.81 49.24 47.9 48.5 49.1 54.24 54.49 54.81 54 54.5 54.7
09/06/2019 07:39:49 48.79 48.93 49.24 48 48.5 49.1 54.08 54.47 54.81 54 54.5 54.7
09/06/2019 07:39:50 48.08 48.57 49.24 48 48.5 49.1 53.15 53.95 54.81 54 54.5 54.7
09/06/2019 07:39:51 48.03 48.37 49.24 48 48.5 49.1 52.97 53.5 54.81 54 54.5 54.7
09/06/2019 07:39:52 48.58 48.61 49.24 48 48.5 49.1 53 53.31 54.81 54 54.5 54.7
09/06/2019 07:39:53 47.95 48.4 49.24 48 48.5 49.1 53.28 53.31 54.81 54 54.5 54.7
09/06/2019 07:39:54 48.61 48.45 49.24 48 48.5 49.1 53.35 53.36 54.81 54 54.5 54.7
09/06/2019 07:39:55 48.04 48.6 49.24 48 48.5 49.1 53.39 53.51 54.81 54 54.5 54.7
09/06/2019 07:39:56 48.29 48.37 49.24 48 48.5 49.1 53.24 53.32 54.81 54 54.5 54.7
09/06/2019 07:39:57 49.2 48.96 49.24 48 48.5 49.1 54.28 54.01 54.81 54 54.5 54.7
09/06/2019 07:39:58 48.69 48.99 49.24 48 48.5 49.1 54.14 54.21 54.81 54 54.5 54.7
09/06/2019 07:39:59 48.8 48.98 49.24 48 48.5 49.1 54 54.28 54.81 54 54.5 54.7
09/06/2019 07:40:00 48.24 48.81 49.24 48 48.5 49.1 54.28 54.36 54.81 54 54.5 54.7
09/06/2019 07:40:01 48.74 48.76 49.24 48 48.5 49.1 54.08 54.24 54.81 54 54.5 54.7
09/06/2019 07:40:02 48.73 48.71 49.24 48 48.5 49.1 54.39 54.41 54.81 54 54.5 54.7
09/06/2019 07:40:03 48.99 48.91 49.24 48 48.5 49.1 54.18 54.41 54.81 54 54.5 54.7
09/06/2019 07:40:04 48.45 48.87 49.24 48 48.5 49.1 54 54.28 54.81 54 54.5 54.7
09/06/2019 07:40:05 48.74 48.83 49.24 48 48.5 49.1 53.99 54.21 54.74 54 54.5 54.7
09/06/2019 07:40:06 48.75 48.82 49.24 48 48.5 49.1 54.23 54.25 54.62 54 54.5 54.7
09/06/2019 07:40:07 48.61 48.79 49.24 48 48.5 49.1 54.13 54.3 54.62 54 54.5 54.7
09/06/2019 07:40:08 48.59 48.82 49.24 48 48.5 49.1 54.02 54.3 54.62 54 54.5 54.7
09/06/2019 07:40:09 48.43 48.64 49.24 48 48.5 49.1 53.8 54.1 54.62 54 54.5 54.7
09/06/2019 07:40:10 48.85 48.74 49.12 48 48.5 49.1 54.12 54.19 54.62 54 54.5 54.7
09/06/2019 07:40:11 48.78 48.85 49.12 48 48.5 49.1 53.96 54.06 54.62 54 54.5 54.7
09/06/2019 07:40:12 48.49 48.87 49.12 48 48.5 49.1 54.35 54.31 54.62 54 54.5 54.7
09/06/2019 07:40:13 49.04 48.95 49.1 48 48.5 49.1 54.42 54.45 54.62 54 54.5 54.7
09/06/2019 07:40:14 49 49.05 49.1 48 48.5 49.1 53.86 54.35 54.49 54 54.5 54.7
09/06/2019 07:40:15 48.86 49 49.1 48 48.5 49.1 54.19 54.17 54.49 54 54.5 54.7
09/06/2019 07:40:16 49.01 49.21 49.21 48 48.5 49.1 54.08 54.31 54.49 54 54.5 54.7
09/06/2019 07:40:17 48.78 49.04 49.21 48 48.5 49.1 54.08 54.26 54.49 54 54.5 54.7
09/06/2019 07:40:18 49.4 49.23 49.23 48 48.5 49.1 54.34 54.33 54.47 54 54.5 54.7
09/06/2019 07:40:19 48.51 49.16 49.23 48 48.5 49.1 53.56 54.25 54.45 54 54.5 54.7
09/06/2019 07:40:20 47.49 48.7 49.23 48 48.5 49.1 53.29 53.82 54.45 54 54.5 54.7
09/06/2019 07:40:21 48.25 48.3 49.23 48 48.5 49.1 53.59 53.64 54.45 54 54.5 54.7
09/06/2019 07:40:22 48.22 48.31 49.23 48 48.5 49.1 53.25 53.56 54.45 54 54.5 54.7
09/06/2019 07:40:23 47.94 48.34 49.23 48 48.5 49.1 53.48 53.53 54.45 54 54.5 54.7
09/06/2019 07:40:24 48.04 48.11 49.23 48 48.5 49.1 53.67 53.66 54.45 54 54.5 54.7
09/06/2019 07:40:25 48.31 48.32 49.23 48 48.5 49.1 53.4 53.57 54.45 54 54.5 54.7
09/06/2019 07:40:26 47.78 48.26 49.23 48 48.5 49.1 53.26 53.5 54.45 54 54.5 54.7
09/06/2019 07:40:27 48.57 48.4 49.23 48 48.5 49.1 53.47 53.47 54.45 54 54.5 54.7
09/06/2019 07:40:28 48.73 48.67 49.23 48 48.5 49.1 53.56 53.59 54.45 54 54.5 54.7
09/06/2019 07:40:29 48.78 48.8 49.23 48 48.5 49.1 54.4 54.17 54.45 54 54.5 54.7
09/06/2019 07:40:30 48.56 48.7 49.23 48 48.5 49.1 53.63 54.12 54.45 54 54.5 54.7
09/06/2019 07:40:31 48.88 48.89 49.23 48 48.5 49.1 54.16 54.1 54.45 54 54.5 54.7
09/06/2019 07:40:32 48.74 48.84 49.23 48.1 48.5 49.1 53.92 54.09 54.45 54 54.5 54.7
09/06/2019 07:40:33 48.68 48.82 49.23 48.1 48.5 49.1 53.89 54.04 54.45 54 54.5 54.7
09/06/2019 07:40:34 48.86 48.87 49.23 48.1 48.5 49.1 53.86 54.08 54.45 54 54.5 54.7
09/06/2019 07:40:35 48.76 48.85 49.23 48.1 48.5 49.1 53.89 54.05 54.45 54 54.5 54.7
09/06/2019 07:40:36 48.81 48.84 49.23 48.1 48.5 49 54.01 54 54.45 54 54.5 54.7
09/06/2019 07:40:37 48.77 48.99 49.23 48.1 48.5 49 54.67 54.47 54.47 54 54.5 54.7
09/06/2019 07:40:38 49.01 49.04 49.23 48.1 48.5 49 54.17 54.54 54.54 54 54.5 54.7
09/06/2019 07:40:39 49.12 49.1 49.23 48.1 48.5 49 54.04 54.33 54.54 54 54.5 54.7
09/06/2019 07:40:40 49.34 49.35 49.35 48.1 48.5 49 54.61 54.4 54.54 54 54.5 54.7
09/06/2019 07:40:41 48.84 49.22 49.35 48.1 48.5 49 53.47 54.39 54.54 54 54.5 54.7
09/06/2019 07:40:42 48.82 49 49.35 48.1 48.5 49 54.24 54.16 54.54 54 54.5 54.7
09/06/2019 07:40:43 48.62 48.92 49.35 48.1 48.5 49 54.23 54.24 54.54 54 54.5 54.7
09/06/2019 07:40:44 48.86 48.89 49.35 48.1 48.5 49 54.52 54.53 54.54 54 54.5 54.7
09/06/2019 07:40:45 49.06 49.03 49.35 48.1 48.5 49 54.36 54.56 54.56 54 54.5 54.7
09/06/2019 07:40:46 48.99 49.13 49.35 48.1 48.5 49 54.2 54.52 54.56 54 54.5 54.7
09/06/2019 07:40:47 48.65 49.02 49.35 48.1 48.5 49 54.37 54.38 54.56 54 54.5 54.7
09/06/2019 07:40:48 48.55 48.85 49.35 48.1 48.5 49 54.37 54.5 54.56 54 54.5 54.7
09/06/2019 07:40:49 49.09 49 49.35 48.1 48.5 49 54.27 54.38 54.56 54 54.5 54.7
09/06/2019 07:40:50 48.47 49.01 49.35 48.1 48.5 49 54.25 54.59 54.59 54 54.5 54.7
09/06/2019 07:40:51 48.77 48.78 49.35 48.1 48.5 49 54.42 54.43 54.59 54 54.5 54.7
09/06/2019 07:40:52 48.92 48.94 49.35 48.1 48.5 49 53.94 54.36 54.59 54 54.5 54.7
09/06/2019 07:40:53 48.81 48.92 49.35 48.1 48.5 49 53.76 54.19 54.59 54 54.5 54.7
09/06/2019 07:40:54 49.11 49.05 49.35 48.1 48.5 49 54.16 54.18 54.59 54 54.5 54.7
09/06/2019 07:40:55 48.33 49.04 49.35 48.1 48.5 49 53.68 54.12 54.59 54 54.5 54.7
09/06/2019 07:40:56 47.98 48.57 49.35 48.1 48.5 49 53.72 53.82 54.59 54 54.5 54.7
09/06/2019 07:40:57 48.36 48.39 49.35 48.1 48.5 49 53.54 53.81 54.59 54 54.5 54.7
09/06/2019 07:40:58 48.21 48.38 49.35 48.1 48.5 49 53.13 53.66 54.59 54 54.5 54.7
09/06/2019 07:40:59 47.89 48.34 49.35 48.1 48.5 49 53.47 53.47 54.59 54 54.5 54.7
09/06/2019 07:41:00 48.36 48.27 49.35 48.1 48.5 49 53.93 53.8 54.59 54 54.5 54.7
09/06/2019 07:41:01 48.76 48.59 49.35 48.1 48.5 49 54.2 54.05 54.59 54 54.5 54.7
09/06/2019 07:41:02 48.67 48.72 49.35 48.1 48.5 49 54.3 54.34 54.59 54 54.5 54.7
09/06/2019 07:41:03 48.6 48.69 49.35 48.1 48.5 49 54.07 54.21 54.59 54 54.5 54.7
09/06/2019 07:41:04 48.71 48.79 49.35 48.1 48.5 49 54.15 54.3 54.59 54 54.4 54.7
09/06/2019 07:41:05 48.86 48.85 49.35 48.1 48.5 49 53.98 54.15 54.59 54 54.4 54.7
09/06/2019 07:41:06 48.59 48.8 49.35 48.2 48.5 49 54 54.23 54.59 54 54.4 54.7
09/06/2019 07:41:07 48.71 48.75 49.35 48.2 48.5 49 54.18 54.15 54.59 54 54.4 54.7
09/06/2019 07:41:08 48.94 48.91 49.35 48.2 48.5 49 54.2 54.23 54.59 54 54.4 54.7
09/06/2019 07:41:09 48.81 48.99 49.35 48.2 48.5 49 54.31 54.36 54.59 54 54.4 54.7
09/06/2019 07:41:10 48.89 48.96 49.22 48.2 48.5 49 54.24 54.37 54.59 54 54.4 54.7
09/06/2019 07:41:11 48.44 48.85 49.13 48.2 48.5 49 53.72 54.21 54.59 54 54.4 54.7
09/06/2019 07:41:12 48.58 48.72 49.13 48.2 48.5 49 54.16 54.17 54.59 54 54.4 54.7
09/06/2019 07:41:13 49.16 49.02 49.13 48.2 48.5 49 54.53 54.39 54.59 54 54.4 54.7
09/06/2019 07:41:14 49.09 49.25 49.25 48.2 48.5 49 54.21 54.38 54.59 54 54.4 54.7
09/06/2019 07:41:15 48.81 49.08 49.25 48.2 48.5 49 53.68 54.34 54.59 54 54.4 54.7
09/06/2019 07:41:16 48.25 48.88 49.25 48.2 48.5 49 53.83 54.03 54.59 54 54.4 54.7
09/06/2019 07:41:17 48.49 48.76 49.25 48.2 48.5 49 53.59 53.94 54.59 54 54.4 54.7
09/06/2019 07:41:18 48.23 48.46 49.25 48.2 48.5 49 53.59 53.73 54.59 54 54.4 54.7
09/06/2019 07:41:19 48.08 48.38 49.25 48.2 48.5 49 53.62 53.75 54.59 54 54.4 54.7
09/06/2019 07:41:20 47.72 48.27 49.25 48.2 48.5 49 53.08 53.69 54.43 54 54.4 54.7
09/06/2019 07:41:21 48.23 48.13 49.25 48.2 48.5 49 53.5 53.54 54.39 54 54.4 54.7
09/06/2019 07:41:22 48.42 48.38 49.25 48.2 48.5 49 54.08 53.93 54.39 54 54.4 54.7
09/06/2019 07:41:23 49.22 48.9 49.25 48.2 48.5 49 54.4 54.34 54.39 54 54.4 54.7
09/06/2019 07:41:24 48.71 48.91 49.25 48.2 48.5 49 54.22 54.27 54.39 54 54.4 54.7
09/06/2019 07:41:25 48.66 48.93 49.25 48.2 48.5 49 54.05 54.25 54.39 54 54.4 54.7
09/06/2019 07:41:26 48.32 48.74 49.25 48.2 48.5 49 54.05 54.26 54.39 54 54.4 54.7
09/06/2019 07:41:27 48.26 48.51 49.25 48.2 48.5 49 54.05 54.15 54.39 54 54.4 54.7
09/06/2019 07:41:28 49.21 48.96 49.25 48.2 48.5 49 54.13 54.21 54.39 54 54.4 54.7
09/06/2019 07:41:29 48.62 48.98 49.25 48.2 48.5 49 54.03 54.22 54.39 54 54.4 54.7
09/06/2019 07:41:30 48.93 48.99 49.25 48.2 48.5 49 53.95 54.17 54.39 54 54.4 54.7
09/06/2019 07:41:31 48.79 48.97 49.25 48.2 48.5 49 54.39 54.43 54.43 54 54.4 54.7
09/06/2019 07:41:32 48.63 48.97 49.25 48.2 48.5 49 54.18 54.33 54.43 54 54.4 54.7
09/06/2019 07:41:33 48.89 48.88 49.25 48.2 48.5 49 54.4 54.52 54.52 54 54.4 54.7
09/06/2019 07:41:34 48.99 48.97 49.25 48.2 48.5 49 54.7 54.56 54.56 54 54.4 54.7
09/06/2019 07:41:35 48.6 49.03 49.25 48.2 48.5 49 53.98 54.63 54.63 54 54.4 54.7
09/06/2019 07:41:36 48.98 48.97 49.25 48.2 48.5 49 54.56 54.51 54.63 54 54.4 54.7
09/06/2019 07:41:37 48.91 48.99 49.25 48.2 48.5 49 54.26 54.52 54.63 54 54.4 54.7
09/06/2019 07:41:38 48.73 48.93 49.25 48.2 48.5 49 54.38 54.48 54.63 54 54.4 54.7
09/06/2019 07:41:39 48.39 48.81 49.25 48.2 48.5 49 54.16 54.53 54.63 54 54.4 54.7
09/06/2019 07:41:40 48.73 48.81 49.25 48.2 48.5 49 54.52 54.46 54.63 54 54.4 54.7
09/06/2019 07:41:41 49.08 48.98 49.25 48.3 48.5 49 54.58 54.6 54.63 54 54.4 54.7
09/06/2019 07:41:42 49.05 49.05 49.25 48.3 48.5 49 54.19 54.58 54.63 54 54.4 54.7
09/06/2019 07:41:43 48.66 49.08 49.25 48.3 48.5 49 53.56 54.43 54.63 54 54.4 54.7
09/06/2019 07:41:44 48.26 48.82 49.08 48.3 48.5 49 53.39 53.78 54.63 54 54.4 54.7
09/06/2019 07:41:45 47.69 48.46 49.08 48.3 48.5 49 53.4 53.62 54.63 54 54.4 54.7
09/06/2019 07:41:46 48.02 48.2 49.08 48.3 48.5 49 53.29 53.56 54.63 54 54.4 54.7
09/06/2019 07:41:47 48 48.15 49.08 48.3 48.5 49 53.53 53.64 54.63 54 54.4 54.7
09/06/2019 07:41:48 48.25 48.3 49.08 48.3 48.5 49 53.88 53.78 54.63 54 54.4 54.7
09/06/2019 07:41:49 48.58 48.52 49.08 48.3 48.5 49 54.51 54.23 54.63 54 54.4 54.7
09/06/2019 07:41:50 48.81 48.84 49.08 48.3 48.5 49 54.5 54.45 54.63 54 54.4 54.7
09/06/2019 07:41:51 48.82 48.8 49.08 48.3 48.5 49 54.63 54.58 54.63 54 54.4 54.7
09/06/2019 07:41:52 48.93 48.99 49.08 48.3 48.5 49 53.91 54.5 54.63 54 54.4 54.7
09/06/2019 07:41:53 48.99 49.04 49.08 48.3 48.5 49 54.43 54.35 54.63 54 54.4 54.7
09/06/2019 07:41:54 48.85 49.02 49.08 48.3 48.4 49 54.28 54.45 54.63 54 54.4 54.7
09/06/2019 07:41:55 48.55 48.93 49.08 48.3 48.4 49 53.63 54.35 54.63 54 54.4 54.7
09/06/2019 07:41:56 49.03 48.91 49.08 48.3 48.4 49 54.4 54.23 54.63 54 54.4 54.7
09/06/2019 07:41:57 48.86 48.95 49.08 48.3 48.4 49 54.35 54.35 54.63 54 54.4 54.7
09/06/2019 07:41:58 49 49.06 49.08 48.3 48.4 49 54.32 54.42 54.63 54 54.4 54.7
09/06/2019 07:41:59 48.87 49.08 49.08 48.3 48.4 49 54.29 54.49 54.63 54 54.4 54.7
09/06/2019 07:42:00 48.49 49.01 49.08 48.3 48.4 49 54.02 54.29 54.63 54 54.4 54.7
09/06/2019 07:42:01 48.27 48.66 49.08 48.3 48.4 49 53.99 54.28 54.63 54 54.4 54.7
09/06/2019 07:42:02 48.65 48.59 49.08 48.3 48.4 49 54.2 54.2 54.63 54 54.4 54.7
09/06/2019 07:42:03 48.43 48.69 49.08 48.3 48.4 49 53.71 54.23 54.63 54 54.4 54.7
09/06/2019 07:42:04 48.77 48.71 49.08 48.3 48.4 49 53.54 53.89 54.63 54 54.4 54.7
09/06/2019 07:42:05 48.19 48.82 49.08 48.3 48.4 49 53.31 53.81 54.6 54 54.4 54.7
09/06/2019 07:42:06 48.04 48.32 49.08 48.3 48.4 49 53.21 53.54 54.6 54 54.4 54.7
09/06/2019 07:42:07 47.92 48.2 49.08 48.3 48.4 49 53.55 53.54 54.6 54 54.4 54.7
09/06/2019 07:42:08 48.48 48.41 49.08 48.3 48.4 49 53.58 53.63 54.6 54 54.4 54.7
09/06/2019 07:42:09 48.59 48.53 49.08 48.3 48.4 49 54.49 54.26 54.6 54 54.4 54.7
09/06/2019 07:42:10 49.36 49.16 49.16 48.3 48.4 49 54.82 54.7 54.7 54 54.4 54.7
09/06/2019 07:42:11 49.26 49.39 49.39 48.3 48.4 49 54.81 54.92 54.92 54 54.4 54.7
09/06/2019 07:42:12 48.68 49.18 49.39 48.3 48.4 49 53.89 54.72 54.92 54 54.4 54.7
09/06/2019 07:42:13 48.76 48.93 49.39 48.3 48.4 49 53.97 54.24 54.92 54 54.4 54.7
09/06/2019 07:42:14 48.89 48.97 49.39 48.3 48.4 49 54.28 54.29 54.92 54 54.4 54.7
09/06/2019 07:42:15 48.49 48.89 49.39 48.3 48.4 49 53.83 54.24 54.92 54 54.4 54.7
09/06/2019 07:42:16 49.14 48.97 49.39 48.3 48.4 49 54.28 54.3 54.92 54 54.4 54.7
09/06/2019 07:42:17 48.98 49.03 49.39 48.3 48.4 49 54.94 54.74 54.92 54 54.4 54.7
09/06/2019 07:42:18 48.58 49.05 49.39 48.3 48.4 49 54.38 54.74 54.92 54 54.4 54.7
09/06/2019 07:42:19 49.03 48.99 49.39 48.3 48.4 49 54.51 54.68 54.92 54 54.4 54.7
09/06/2019 07:42:20 48.96 49.06 49.39 48.3 48.4 49 54.14 54.54 54.92 54 54.4 54.7
09/06/2019 07:42:21 48.86 49.08 49.39 48.4 48.4 49 54.22 54.43 54.92 54 54.4 54.7
09/06/2019 07:42:22 48.56 48.86 49.39 48.4 48.4 49 53.97 54.25 54.92 54 54.4 54.7
09/06/2019 07:42:23 49.22 49.11 49.39 48.4 48.4 49 54.01 54.25 54.92 54 54.4 54.7
09/06/2019 07:42:24 48.21 49.03 49.39 48.4 48.4 49 53.87 54.17 54.92 54 54.4 54.7
09/06/2019 07:42:25 48.5 48.73 49.39 48.4 48.4 49 53.83 54.01 54.92 54 54.4 54.7
09/06/2019 07:42:26 48.77 48.81 49.39 48.4 48.4 49 54.11 54.16 54.92 54 54.4 54.7
09/06/2019 07:42:27 48.59 48.89 49.39 48.4 48.4 49 53.91 54.11 54.92 54 54.4 54.7
09/06/2019 07:42:28 48.15 48.55 49.39 48.4 48.4 49 53.68 54.01 54.92 54 54.4 54.7
09/06/2019 07:42:29 48.85 48.69 49.39 48.4 48.4 49 53.8 53.9 54.92 54 54.4 54.7
09/06/2019 07:42:30 48.3 48.67 49.39 48.4 48.4 49 53.89 53.88 54.92 54 54.4 54.7
09/06/2019 07:42:31 48.48 48.58 49.39 48.4 48.4 49 54.63 54.43 54.92 54 54.4 54.7
09/06/2019 07:42:32 48.78 48.77 49.39 48.4 48.4 49 54.17 54.4 54.92 54 54.4 54.7
09/06/2019 07:42:33 48.37 48.69 49.39 48.4 48.4 49 54.44 54.5 54.92 54 54.4 54.7
09/06/2019 07:42:34 48.66 48.68 49.39 48.4 48.4 49 53.74 54.35 54.92 54 54.4 54.7
09/06/2019 07:42:35 48.76 48.79 49.39 48.4 48.4 49 54.09 54.13 54.92 54 54.4 54.7
09/06/2019 07:42:36 48.59 48.74 49.39 48.4 48.4 49 54.67 54.48 54.92 54 54.4 54.7
09/06/2019 07:42:37 49.28 49.12 49.39 48.4 48.4 49 54.51 54.57 54.92 54 54.4 54.7
09/06/2019 07:42:38 48.65 49.02 49.39 48.4 48.4 49 54.21 54.53 54.92 54 54.4 54.7
09/06/2019 07:42:39 48.13 48.76 49.39 48.4 48.4 49 54.78 54.75 54.92 54 54.4 54.7
09/06/2019 07:42:40 48.69 48.63 49.39 48.4 48.4 49 54.92 54.86 54.92 54 54.4 54.7
09/06/2019 07:42:41 48.66 48.91 49.18 48.4 48.4 49 54.71 54.85 54.86 54 54.4 54.7
09/06/2019 07:42:42 48.16 48.62 49.12 48.4 48.4 49 53.7 54.85 54.86 54 54.4 54.7
09/06/2019 07:42:43 48.23 48.38 49.12 48.4 48.4 49 54.07 54.18 54.86 54 54.4 54.7
09/06/2019 07:42:44 48.89 48.74 49.12 48.4 48.4 49 55.18 54.83 54.86 54 54.4 54.7
09/06/2019 07:42:45 48.53 48.77 49.12 48.4 48.4 49 54.63 54.96 54.96 54 54.4 54.7
09/06/2019 07:42:46 49.17 49.04 49.12 48.4 48.4 49 55.09 55.06 55.06 54 54.4 54.7
09/06/2019 07:42:47 49.05 49.1 49.12 48.4 48.4 49 54.68 55.12 55.12 54 54.4 54.7
09/06/2019 07:42:48 48.94 49.1 49.12 48.4 48.4 49 54.83 54.89 55.12 54 54.4 54.7
09/06/2019 07:42:49 48.4 48.96 49.12 48.4 48.4 49 54.61 54.9 55.12 54 54.4 54.7
09/06/2019 07:42:50 48.79 48.81 49.12 48.4 48.4 49 54.93 55.04 55.12 54 54.4 54.7
09/06/2019 07:42:51 48.34 48.81 49.12 48.4 48.4 49 54.39 54.85 55.12 54.1 54.4 54.7
09/06/2019 07:42:52 48.25 48.43 49.12 48.4 48.4 49 54.44 54.61 55.12 54.1 54.4 54.7
09/06/2019 07:42:53 48.54 48.55 49.12 48.4 48.4 49 54.23 54.57 55.12 54.1 54.4 54.7
09/06/2019 07:42:54 48.09 48.57 49.12 48.4 48.4 49 53.92 54.46 55.12 54.1 54.4 54.7
09/06/2019 07:42:55 48.49 48.49 49.12 48.4 48.4 49 54.45 54.47 55.12 54.1 54.4 54.7
09/06/2019 07:42:56 48.96 48.77 49.12 48.4 48.4 49 54.45 54.49 55.12 54.1 54.4 54.7
09/06/2019 07:42:57 48.69 48.92 49.12 48.4 48.4 49 54.94 54.9 55.12 54.1 54.4 54.7
09/06/2019 07:42:58 48.82 48.86 49.12 48.5 48.4 49 55.01 55.01 55.12 54.1 54.4 54.7
09/06/2019 07:42:59 48.76 48.89 49.12 48.5 48.4 49 54.86 55.16 55.16 54.1 54.4 54.7
09/06/2019 07:43:00 49 49.01 49.12 48.5 48.4 49 55.28 55.22 55.22 54.1 54.4 54.7
09/06/2019 07:43:01 48.63 48.96 49.12 48.5 48.4 49 55.12 55.19 55.22 54.1 54.4 54.7
09/06/2019 07:43:02 49.23 49.09 49.12 48.5 48.4 49 54.87 55.2 55.22 54.1 54.4 54.7
09/06/2019 07:43:03 48.32 49.13 49.13 48.5 48.4 49 54.42 55.03 55.22 54.1 54.4 54.7
09/06/2019 07:43:04 48.74 48.7 49.13 48.5 48.4 49 54.66 54.84 55.22 54.1 54.4 54.7
09/06/2019 07:43:05 48.83 48.83 49.13 48.5 48.4 49 54.79 54.72 55.22 54.1 54.4 54.7
09/06/2019 07:43:06 48.83 49.06 49.13 48.5 48.4 49 54.96 54.91 55.22 54.1 54.4 54.7
09/06/2019 07:43:07 48.44 48.83 49.13 48.5 48.4 49 54.3 54.87 55.22 54.1 54.4 54.7
09/06/2019 07:43:08 48.92 48.85 49.13 48.5 48.4 49 54.58 54.73 55.22 54.1 54.4 54.7
09/06/2019 07:43:09 48.23 48.77 49.13 48.5 48.4 49 54.49 54.81 55.22 54.1 54.4 54.7
09/06/2019 07:43:10 48.56 48.58 49.13 48.5 48.4 49 54.17 54.52 55.22 54.1 54.4 54.7
09/06/2019 07:43:11 48.13 48.67 49.13 48.5 48.4 49 53.77 54.34 55.22 54.1 54.4 54.7
09/06/2019 07:43:12 48.28 48.51 49.13 48.5 48.4 49 53.38 53.99 55.22 54.1 54.4 54.7
09/06/2019 07:43:13 47.9 48.22 49.13 48.5 48.4 49 53.17 53.62 55.22 54.1 54.4 54.7
09/06/2019 07:43:14 47.92 48.12 49.13 48.5 48.4 49 53.4 53.49 55.22 54.1 54.4 54.7
09/06/2019 07:43:15 47.73 48.02 49.13 48.5 48.4 49 53.31 53.46 55.22 54.1 54.4 54.7
09/06/2019 07:43:16 48.61 48.4 49.13 48.5 48.4 49 53.82 53.63 55.22 54.1 54.4 54.7
09/06/2019 07:43:17 48.51 48.53 49.13 48.5 48.4 49 54.56 54.34 55.22 54.1 54.4 54.7
09/06/2019 07:43:18 48.7 48.69 49.13 48.5 48.4 49 54.52 54.48 55.22 54.1 54.4 54.7
09/06/2019 07:43:19 49.17 49.02 49.13 48.5 48.4 49 54.71 54.69 55.22 54.1 54.4 54.7
09/06/2019 07:43:20 48.24 49.02 49.13 48.5 48.4 49 53.95 54.62 55.22 54.1 54.4 54.7
09/06/2019 07:43:21 48.67 48.78 49.13 48.5 48.4 49 54.17 54.32 55.22 54.1 54.4 54.7
09/06/2019 07:43:22 48.41 48.58 49.13 48.5 48.4 49 53.78 54.23 55.22 54.1 54.4 54.7
09/06/2019 07:43:23 48.91 48.91 49.13 48.5 48.4 49 53.84 54.13 55.22 54.1 54.4 54.7
09/06/2019 07:43:24 48.6 48.82 49.13 48.5 48.4 49 54.01 54.05 55.22 54.1 54.4 54.7
09/06/2019 07:43:25 48.72 48.72 49.13 48.5 48.4 49 53.94 54.04 55.22 54.1 54.4 54.7
09/06/2019 07:43:26 48.31 48.8 49.13 48.5 48.4 49 54.22 54.23 55.22 54.1 54.4 54.7
09/06/2019 07:43:27 48.32 48.59 49.13 48.5 48.4 49 54.04 54.27 55.22 54.1 54.4 54.7
09/06/2019 07:43:28 48.28 48.36 49.13 48.5 48.4 49 54.03 54.2 55.22 54.1 54.4 54.7
09/06/2019 07:43:29 48.44 48.54 49.13 48.5 48.4 49 54.12 54.22 55.22 54.1 54.4 54.7
09/06/2019 07:43:30 48.8 48.69 49.13 48.5 48.4 49 54.47 54.42 55.2 54.1 54.4 54.7
09/06/2019 07:43:31 48.96 48.9 49.13 48.5 48.4 49 54.32 54.35 55.2 54.1 54.4 54.7
09/06/2019 07:43:32 49.12 49.11 49.13 48.5 48.4 49 54.34 54.58 55.03 54.1 54.4 54.7
09/06/2019 07:43:33 47.99 49.03 49.11 48.5 48.4 49 53.91 54.33 54.91 54.1 54.4 54.7
09/06/2019 07:43:34 47.8 48.38 49.11 48.5 48.4 49 52.99 54.1 54.91 54.1 54.4 54.7
09/06/2019 07:43:35 47.8 48.15 49.11 48.5 48.4 49 53.56 53.76 54.91 54.1 54.4 54.7
09/06/2019 07:43:36 47.66 47.94 49.11 48.5 48.4 49 53.92 53.85 54.87 54.1 54.4 54.7
09/06/2019 07:43:37 47.96 48 49.11 48.5 48.4 49 53.41 53.94 54.81 54.1 54.4 54.7
09/06/2019 07:43:38 47.95 47.99 49.11 48.5 48.4 49 53.42 53.63 54.81 54.1 54.4 54.7
09/06/2019 07:43:39 48.07 48.09 49.11 48.5 48.4 49 53.38 53.6 54.69 54.1 54.4 54.7
09/06/2019 07:43:40 48.19 48.21 49.11 48.5 48.4 49 53.92 53.79 54.69 54.1 54.4 54.7
09/06/2019 07:43:41 48.6 48.53 49.11 48.5 48.4 49 54.29 54.18 54.69 54.1 54.4 54.7
09/06/2019 07:43:42 48.94 48.85 49.11 48.5 48.4 49 54.22 54.3 54.69 54.1 54.4 54.7
09/06/2019 07:43:43 48.55 48.73 49.11 48.5 48.4 49 53.84 54.23 54.69 54.1 54.4 54.7
09/06/2019 07:43:44 49 48.95 49.11 48.5 48.4 49 54.54 54.47 54.69 54.1 54.4 54.7
09/06/2019 07:43:45 49.05 49.12 49.12 48.5 48.4 49 54.26 54.45 54.69 54.1 54.4 54.7
09/06/2019 07:43:46 48.57 48.99 49.12 48.5 48.4 48.9 54.41 54.46 54.69 54.1 54.4 54.7
09/06/2019 07:43:47 49.07 49.02 49.12 48.5 48.4 48.9 54.38 54.49 54.69 54.1 54.4 54.7
09/06/2019 07:43:48 48.94 49.02 49.12 48.5 48.4 48.9 54.34 54.54 54.69 54.1 54.4 54.7
09/06/2019 07:43:49 48.41 49.01 49.12 48.5 48.4 48.9 53.88 54.37 54.62 54.1 54.4 54.7
09/06/2019 07:43:50 49.04 48.94 49.12 48.5 48.4 48.9 54.48 54.4 54.58 54.1 54.4 54.7
09/06/2019 07:43:51 48.89 48.97 49.12 48.5 48.4 48.9 54.27 54.57 54.58 54.1 54.4 54.7
09/06/2019 07:43:52 48.55 48.94 49.12 48.5 48.4 48.9 54.35 54.52 54.58 54.1 54.4 54.7
09/06/2019 07:43:53 48.94 48.89 49.12 48.5 48.4 48.9 53.9 54.29 54.58 54.1 54.4 54.7
09/06/2019 07:43:54 49.08 49.14 49.14 48.6 48.4 48.9 54.36 54.41 54.58 54.1 54.4 54.7
09/06/2019 07:43:55 48.56 48.93 49.14 48.6 48.4 48.9 54.18 54.41 54.58 54.1 54.4 54.7
09/06/2019 07:43:56 48.58 48.72 49.14 48.6 48.4 48.9 53.74 54.19 54.58 54.1 54.4 54.7
09/06/2019 07:43:57 48.72 48.75 49.14 48.6 48.4 48.9 53.97 54.02 54.58 54.1 54.4 54.7
09/06/2019 07:43:58 48.54 48.8 49.14 48.6 48.4 48.9 53.72 53.99 54.58 54.1 54.4 54.7
09/06/2019 07:43:59 49.11 49 49.14 48.6 48.4 48.9 54.37 54.16 54.58 54.1 54.4 54.7
09/06/2019 07:44:00 48.76 49.04 49.14 48.6 48.4 48.9 54.5 54.43 54.58 54.1 54.4 54.7
09/06/2019 07:44:01 48.55 48.85 49.14 48.6 48.4 48.9 54.36 54.49 54.58 54.1 54.4 54.7
09/06/2019 07:44:02 49.11 49.01 49.14 48.6 48.4 48.9 54.15 54.4 54.57 54.1 54.4 54.7
09/06/2019 07:44:03 48.86 48.96 49.14 48.6 48.4 48.9 53.96 54.38 54.57 54.1 54.4 54.7
09/06/2019 07:44:04 48.45 49.01 49.14 48.6 48.4 48.9 54.41 54.41 54.57 54.1 54.4 54.7
09/06/2019 07:44:05 48.4 48.73 49.14 48.6 48.4 48.9 53.73 54.36 54.57 54.1 54.4 54.7
09/06/2019 07:44:06 48.22 48.48 49.14 48.6 48.4 48.9 53.53 53.88 54.57 54.1 54.4 54.7
09/06/2019 07:44:07 47.83 48.33 49.14 48.6 48.4 48.9 53.16 53.82 54.57 54.1 54.4 54.7
09/06/2019 07:44:08 47.94 48.12 49.14 48.6 48.4 48.9 53.34 53.49 54.57 54.1 54.4 54.7
09/06/2019 07:44:09 48.1 48.2 49.14 48.6 48.4 48.9 53.61 53.62 54.57 54.1 54.4 54.7
09/06/2019 07:44:10 47.77 48.13 49.14 48.6 48.4 48.9 53.47 53.62 54.57 54.1 54.4 54.7
09/06/2019 07:44:11 48.25 48.17 49.14 48.6 48.4 48.9 53.32 53.59 54.57 54.1 54.4 54.7
09/06/2019 07:44:12 49.13 48.82 49.14 48.6 48.4 48.9 54.35 54.04 54.57 54.1 54.4 54.7
09/06/2019 07:44:13 48.87 48.92 49.14 48.6 48.4 48.9 54.53 54.35 54.57 54.1 54.4 54.7
09/06/2019 07:44:14 48.63 48.79 49.14 48.6 48.4 48.9 53.72 54.31 54.57 54.1 54.4 54.7
09/06/2019 07:44:15 49.02 48.92 49.14 48.6 48.4 48.9 54.29 54.24 54.57 54.1 54.4 54.7
09/06/2019 07:44:16 48.66 48.94 49.14 48.6 48.4 48.9 54.11 54.29 54.57 54.1 54.4 54.7
09/06/2019 07:44:17 48.92 48.9 49.14 48.6 48.4 48.9 54.46 54.39 54.57 54.1 54.4 54.7
09/06/2019 07:44:18 48.94 49.12 49.14 48.6 48.4 48.9 54.56 54.54 54.57 54.1 54.4 54.7
09/06/2019 07:44:19 48.28 48.89 49.14 48.6 48.4 48.9 54.13 54.52 54.57 54.1 54.4 54.7
09/06/2019 07:44:20 48.33 48.55 49.14 48.6 48.4 48.9 54.36 54.39 54.57 54.1 54.4 54.7
09/06/2019 07:44:21 49.16 48.89 49.14 48.6 48.4 48.9 54.21 54.35 54.54 54.1 54.4 54.7
09/06/2019 07:44:22 48.81 49.02 49.14 48.6 48.4 48.9 54.39 54.46 54.54 54.1 54.4 54.7
09/06/2019 07:44:23 48.59 48.85 49.14 48.6 48.4 48.9 54.25 54.38 54.54 54.1 54.4 54.7
09/06/2019 07:44:24 48.67 48.79 49.12 48.6 48.4 48.9 54.45 54.51 54.54 54.1 54.4 54.7
09/06/2019 07:44:25 48.71 48.78 49.12 48.6 48.4 48.9 53.91 54.46 54.54 54.1 54.4 54.7
09/06/2019 07:44:26 48.79 48.91 49.12 48.6 48.4 48.9 54.39 54.38 54.54 54.1 54.4 54.7
09/06/2019 07:44:27 48.59 48.85 49.12 48.6 48.4 48.9 54.44 54.43 54.54 54.1 54.4 54.7
09/06/2019 07:44:28 48.54 48.75 49.12 48.6 48.4 48.9 54.74 54.61 54.61 54.1 54.4 54.7
09/06/2019 07:44:29 48.87 48.8 49.12 48.6 48.3 48.9 54.42 54.66 54.66 54.1 54.4 54.7
09/06/2019 07:44:30 49.13 49.09 49.12 48.6 48.3 48.9 54.52 54.6 54.66 54.1 54.4 54.7
09/06/2019 07:44:31 49 49.27 49.27 48.6 48.3 48.9 54.54 54.65 54.66 54.1 54.4 54.7
09/06/2019 07:44:32 48.83 48.99 49.27 48.6 48.3 48.9 54.64 54.69 54.69 54.1 54.4 54.7
09/06/2019 07:44:33 48.43 48.88 49.27 48.6 48.3 48.9 54.49 54.65 54.69 54.1 54.4 54.7
09/06/2019 07:44:34 48.65 48.83 49.27 48.6 48.3 48.9 54.46 54.65 54.69 54.1 54.4 54.7
09/06/2019 07:44:35 48.42 48.63 49.27 48.6 48.3 48.9 54.61 54.86 54.86 54.1 54.4 54.7
09/06/2019 07:44:36 48.39 48.55 49.27 48.6 48.3 48.9 53.97 54.42 54.86 54.1 54.4 54.6
09/06/2019 07:44:37 47.9 48.56 49.27 48.6 48.3 48.9 53.5 54.28 54.86 54.1 54.4 54.6
09/06/2019 07:44:38 48.22 48.32 49.27 48.6 48.3 48.9 53.58 53.93 54.86 54.1 54.4 54.6
09/06/2019 07:44:39 47.78 48.1 49.27 48.6 48.3 48.9 54.01 53.92 54.86 54.1 54.4 54.6
09/06/2019 07:44:40 47.55 48.04 49.27 48.6 48.3 48.9 53.86 54.13 54.86 54.1 54.3 54.6
09/06/2019 07:44:41 47.75 47.78 49.27 48.6 48.3 48.9 54.2 54.13 54.86 54.1 54.3 54.6
09/06/2019 07:44:42 49.27 48.81 49.27 48.6 48.3 48.9 54.05 54.15 54.86 54.1 54.3 54.6
09/06/2019 07:44:43 48.44 48.87 49.27 48.6 48.3 48.9 54.25 54.29 54.86 54.1 54.3 54.6
09/06/2019 07:44:44 48.6 48.63 49.27 48.6 48.3 48.9 54.63 54.52 54.86 54.1 54.3 54.6
09/06/2019 07:44:45 48.59 48.7 49.27 48.6 48.3 48.9 54.16 54.57 54.86 54.1 54.3 54.6
09/06/2019 07:44:46 48.85 48.85 49.27 48.6 48.3 48.9 54.28 54.36 54.86 54.1 54.3 54.6
09/06/2019 07:44:47 48.65 48.8 49.27 48.6 48.3 48.9 54.16 54.27 54.86 54.1 54.3 54.6
09/06/2019 07:44:48 48.82 48.83 49.27 48.6 48.3 48.9 54.29 54.33 54.86 54.1 54.3 54.6
09/06/2019 07:44:49 48.51 48.83 49.27 48.6 48.3 48.9 54.52 54.6 54.86 54.1 54.3 54.6
09/06/2019 07:44:50 48.71 48.71 49.27 48.6 48.3 48.9 54.29 54.54 54.86 54.1 54.3 54.6
09/06/2019 07:44:51 48.85 48.87 49.27 48.6 48.3 48.9 54.2 54.4 54.86 54.1 54.3 54.6
09/06/2019 07:44:52 48.74 48.93 49.27 48.6 48.3 48.9 54.46 54.48 54.86 54.1 54.3 54.6
09/06/2019 07:44:53 48.84 48.85 49.27 48.6 48.3 48.9 54.33 54.37 54.86 54.1 54.3 54.6
09/06/2019 07:44:54 48.88 48.97 49.27 48.6 48.3 48.9 53.95 54.4 54.86 54.1 54.3 54.6
09/06/2019 07:44:55 48.94 49.06 49.27 48.6 48.3 48.9 54.55 54.46 54.86 54.1 54.3 54.6
09/06/2019 07:44:56 48.84 48.91 49.27 48.6 48.3 48.9 54.48 54.54 54.86 54.1 54.3 54.6
09/06/2019 07:44:57 48.52 49.01 49.27 48.6 48.3 48.9 54.12 54.55 54.86 54.1 54.3 54.6
09/06/2019 07:44:58 48.97 48.91 49.27 48.6 48.3 48.9 54.36 54.4 54.86 54.1 54.3 54.6
09/06/2019 07:44:59 48.86 48.93 49.27 48.6 48.3 48.9 54.31 54.54 54.86 54.1 54.3 54.6
09/06/2019 07:45:00 49.23 49.17 49.27 48.6 48.3 48.9 54.35 54.39 54.86 54.1 54.3 54.6
09/06/2019 07:45:01 48.87 49.09 49.17 48.6 48.3 48.9 54.32 54.4 54.86 54.1 54.3 54.6
09/06/2019 07:45:02 48.57 49.05 49.17 48.6 48.3 48.9 54.15 54.42 54.86 54.1 54.3 54.6
09/06/2019 07:45:03 48.79 48.85 49.17 48.6 48.3 48.9 54.15 54.22 54.86 54.1 54.3 54.6
09/06/2019 07:45:04 48.72 48.91 49.17 48.6 48.3 48.9 54.42 54.44 54.86 54.1 54.3 54.6
09/06/2019 07:45:05 47.6 48.74 49.17 48.6 48.3 48.9 53.95 54.45 54.6 54.1 54.3 54.6
09/06/2019 07:45:06 48.08 48.15 49.17 48.6 48.3 48.9 53.31 54.04 54.6 54.1 54.3 54.6
09/06/2019 07:45:07 48.36 48.29 49.17 48.6 48.3 48.9 53.2 53.59 54.6 54.1 54.3 54.6
09/06/2019 07:45:08 48.62 48.52 49.17 48.6 48.3 48.9 54.3 54.05 54.6 54.1 54.3 54.6
09/06/2019 07:45:09 48.74 48.68 49.17 48.6 48.3 48.9 54.12 54.25 54.6 54.1 54.3 54.6
09/06/2019 07:45:10 48.52 48.73 49.17 48.6 48.3 48.9 54.39 54.32 54.6 54.1 54.3 54.6
09/06/2019 07:45:11 47.84 48.63 49.17 48.6 48.3 48.9 53.92 54.32 54.6 54.1 54.3 54.6
09/06/2019 07:45:12 48.02 48.17 49.17 48.6 48.3 48.9 53.34 54.17 54.6 54.1 54.3 54.6
09/06/2019 07:45:13 48.41 48.33 49.17 48.6 48.3 48.9 53.67 53.8 54.6 54.1 54.3 54.6
09/06/2019 07:45:14 47.8 48.47 49.17 48.6 48.3 48.9 53.81 53.85 54.6 54.1 54.3 54.6
09/06/2019 07:45:15 48.38 48.26 49.17 48.6 48.3 48.9 54.1 54.07 54.6 54.1 54.3 54.6
09/06/2019 07:45:16 48.77 48.56 49.17 48.6 48.3 48.9 54.49 54.38 54.6 54.1 54.3 54.6
09/06/2019 07:45:17 48.85 48.81 49.17 48.6 48.3 48.9 54.56 54.64 54.64 54.1 54.3 54.6
09/06/2019 07:45:18 49.15 49.05 49.17 48.6 48.3 48.9 54.67 54.65 54.65 54.1 54.3 54.6
09/06/2019 07:45:19 48.7 49.05 49.17 48.6 48.3 48.9 54.4 54.65 54.65 54.1 54.3 54.6
09/06/2019 07:45:20 48.53 48.95 49.17 48.6 48.3 48.9 54.64 54.68 54.68 54.1 54.3 54.6
09/06/2019 07:45:21 48.77 48.84 49.17 48.6 48.3 48.9 54.59 54.73 54.73 54.2 54.3 54.6
09/06/2019 07:45:22 48.85 48.95 49.17 48.6 48.3 48.9 54.33 54.61 54.73 54.2 54.3 54.6
09/06/2019 07:45:23 48.7 48.84 49.17 48.6 48.3 48.9 54.29 54.54 54.73 54.2 54.3 54.6
09/06/2019 07:45:24 48.64 48.75 49.17 48.6 48.3 48.9 53.98 54.35 54.73 54.2 54.3 54.6
09/06/2019 07:45:25 49.09 49.06 49.17 48.6 48.3 48.9 54.48 54.47 54.73 54.2 54.3 54.6
09/06/2019 07:45:26 48.99 49.03 49.17 48.6 48.3 48.9 54.07 54.28 54.73 54.2 54.3 54.6
09/06/2019 07:45:27 48.85 49.11 49.17 48.6 48.3 48.9 54.32 54.34 54.73 54.2 54.3 54.6
09/06/2019 07:45:28 48.77 48.95 49.17 48.6 48.3 48.9 54.04 54.25 54.73 54.2 54.3 54.6
09/06/2019 07:45:29 48.41 48.85 49.17 48.6 48.3 48.9 54.07 54.25 54.73 54.2 54.3 54.6
09/06/2019 07:45:30 49.13 49.02 49.11 48.6 48.3 48.9 54.14 54.3 54.73 54.2 54.3 54.6
09/06/2019 07:45:31 48.76 49.05 49.11 48.6 48.3 48.9 54.15 54.32 54.73 54.2 54.3 54.6
09/06/2019 07:45:32 48.46 48.86 49.11 48.6 48.3 48.9 54.54 54.42 54.73 54.2 54.3 54.6
09/06/2019 07:45:33 48.96 48.94 49.11 48.6 48.3 48.9 54.13 54.45 54.73 54.2 54.3 54.6
09/06/2019 07:45:34 49.03 49.07 49.11 48.6 48.3 48.9 54.46 54.48 54.73 54.2 54.3 54.6
09/06/2019 07:45:35 48.64 48.92 49.11 48.6 48.3 48.9 54.44 54.57 54.73 54.2 54.3 54.6
09/06/2019 07:45:36 48.53 48.81 49.11 48.6 48.3 48.9 53.74 54.48 54.73 54.2 54.3 54.6
09/06/2019 07:45:37 48.25 48.69 49.11 48.6 48.3 48.9 53.63 54.16 54.73 54.2 54.3 54.6
09/06/2019 07:45:38 48.49 48.48 49.11 48.6 48.3 48.9 54.04 54.01 54.73 54.2 54.3 54.6
09/06/2019 07:45:39 48.02 48.5 49.11 48.6 48.3 48.9 53.22 53.87 54.73 54.2 54.3 54.6
09/06/2019 07:45:40 48.12 48.28 49.11 48.6 48.3 48.9 53.61 53.66 54.73 54.2 54.3 54.6
09/06/2019 07:45:41 47.85 48.22 49.11 48.6 48.3 48.9 53.51 53.66 54.73 54.2 54.3 54.6
09/06/2019 07:45:42 48.08 48.08 49.11 48.6 48.3 48.9 53.48 53.63 54.73 54.2 54.3 54.6
09/06/2019 07:45:43 48.06 48.14 49.11 48.6 48.3 48.9 53.5 53.6 54.73 54.2 54.3 54.6
09/06/2019 07:45:44 48.7 48.54 49.11 48.6 48.3 48.9 54.17 53.98 54.73 54.2 54.3 54.6
09/06/2019 07:45:45 49.13 49.01 49.11 48.6 48.3 48.9 54.62 54.47 54.73 54.2 54.3 54.6
09/06/2019 07:45:46 48.7 48.85 49.11 48.6 48.3 48.9 54.2 54.33 54.73 54.2 54.3 54.6
09/06/2019 07:45:47 48.65 48.85 49.11 48.6 48.3 48.9 54.44 54.53 54.73 54.2 54.3 54.6
09/06/2019 07:45:48 48.66 48.76 49.11 48.6 48.3 48.9 54.07 54.37 54.73 54.2 54.3 54.6
09/06/2019 07:45:49 49.13 49.02 49.11 48.6 48.3 48.9 53.89 54.21 54.73 54.2 54.3 54.6
09/06/2019 07:45:50 48.57 48.97 49.11 48.6 48.3 48.9 54.22 54.18 54.73 54.2 54.3 54.6
09/06/2019 07:45:51 49.29 49.17 49.17 48.6 48.3 48.9 54.37 54.48 54.61 54.2 54.3 54.6
09/06/2019 07:45:52 49.12 49.19 49.19 48.6 48.3 48.9 55.09 54.88 54.88 54.2 54.3 54.6
09/06/2019 07:45:53 47.82 49.17 49.19 48.6 48.3 48.9 54.39 55 55 54.2 54.3 54.6
09/06/2019 07:45:54 48.16 48.34 49.19 48.6 48.3 48.9 54.15 54.58 55 54.2 54.3 54.6
09/06/2019 07:45:55 48.08 48.3 49.19 48.6 48.3 48.9 53.8 54.27 55 54.2 54.3 54.6
09/06/2019 07:45:56 47.59 48.16 49.19 48.6 48.3 48.9 54.12 54.18 55 54.2 54.3 54.6
09/06/2019 07:45:57 47.67 47.96 49.19 48.6 48.3 48.9 53.89 54.14 55 54.2 54.3 54.6
09/06/2019 07:45:58 48.16 48.06 49.19 48.6 48.3 48.9 54.31 54.37 55 54.2 54.3 54.6
09/06/2019 07:45:59 47.52 48.05 49.19 48.6 48.3 48.9 53.71 54.17 55 54.2 54.3 54.6
09/06/2019 07:46:00 47.37 47.66 49.19 48.6 48.3 48.9 53.73 53.93 55 54.2 54.3 54.6
09/06/2019 07:46:01 48.07 47.94 49.19 48.6 48.3 48.9 53.89 54.11 55 54.2 54.3 54.6
09/06/2019 07:46:02 48.31 48.18 49.19 48.6 48.3 48.9 53.96 53.97 55 54.2 54.3 54.6
09/06/2019 07:46:03 48.11 48.23 49.19 48.6 48.3 48.9 54.05 54.04 55 54.2 54.3 54.6
09/06/2019 07:46:04 47.47 48.15 49.19 48.6 48.3 48.9 54 54.08 55 54.2 54.3 54.6
09/06/2019 07:46:05 47.92 48.09 49.19 48.6 48.3 48.9 53.19 54.07 55 54.2 54.3 54.6
09/06/2019 07:46:06 47.74 47.94 49.19 48.6 48.3 48.9 53.61 53.69 55 54.2 54.3 54.6
09/06/2019 07:46:07 48.18 48.11 49.19 48.6 48.3 48.9 54.03 53.93 55 54.2 54.3 54.6
09/06/2019 07:46:08 47.93 48.21 49.19 48.6 48.3 48.9 54.21 54.27 55 54.2 54.3 54.6
09/06/2019 07:46:09 46.85 47.98 49.19 48.6 48.3 48.9 53.08 54.09 55 54.2 54.3 54.6
09/06/2019 07:46:10 46.92 47.27 49.19 48.6 48.3 48.9 53.91 53.8 55 54.2 54.3 54.6
09/06/2019 07:46:11 46.81 47.16 49.19 48.6 48.3 48.9 53.3 53.8 55 54.2 54.3 54.6
09/06/2019 07:46:12 47.07 47.05 49.19 48.6 48.3 48.9 53.15 53.42 55 54.2 54.3 54.6
09/06/2019 07:46:13 47.61 47.51 49.19 48.6 48.3 48.9 53.23 53.43 55 54.2 54.3 54.6
09/06/2019 07:46:14 46.8 47.49 49.19 48.6 48.3 48.9 53.37 53.5 55 54.1 54.3 54.6
09/06/2019 07:46:15 47.06 47.24 49.19 48.5 48.3 48.9 53.24 53.42 55 54.1 54.3 54.6
09/06/2019 07:46:16 47.91 47.64 49.19 48.5 48.3 48.9 53.61 53.72 55 54.1 54.3 54.6
09/06/2019 07:46:17 47.57 47.75 49.19 48.5 48.3 48.9 53.64 53.68 55 54.1 54.2 54.6
09/06/2019 07:46:18 47.9 47.82 49.19 48.5 48.3 48.9 53.67 53.72 55 54.1 54.2 54.6
09/06/2019 07:46:19 47.76 47.85 49.19 48.5 48.3 48.9 54.08 54.06 55 54.1 54.2 54.6
09/06/2019 07:46:20 48.01 47.93 49.19 48.5 48.3 48.9 53.82 54.14 55 54.2 54.2 54.6
09/06/2019 07:46:21 47.74 47.9 49.19 48.5 48.3 48.9 54.17 54.13 55 54.2 54.2 54.6
09/06/2019 07:46:22 47.96 47.98 49.17 48.5 48.3 48.9 53.66 54.14 55 54.2 54.2 54.6
09/06/2019 07:46:23 47.51 47.93 48.34 48.5 48.3 48.9 54.03 54.07 54.58 54.2 54.2 54.6
09/06/2019 07:46:24 47.61 47.74 48.3 48.5 48.3 48.9 53.8 54.04 54.37 54.1 54.2 54.6
09/06/2019 07:46:25 48.01 47.95 48.23 48.5 48.3 48.9 54.06 54.03 54.37 54.1 54.2 54.6
09/06/2019 07:46:26 47.91 48.2 48.23 48.5 48.3 48.9 53.97 54.13 54.37 54.1 54.2 54.6
09/06/2019 07:46:27 47.64 47.84 48.23 48.5 48.3 48.9 53.78 54.04 54.37 54.1 54.2 54.6
09/06/2019 07:46:28 47.76 47.85 48.23 48.5 48.3 48.9 54.12 54.1 54.27 54.1 54.2 54.6
09/06/2019 07:46:29 47.87 48.02 48.23 48.5 48.3 48.9 53.68 54.15 54.27 54.1 54.2 54.6
09/06/2019 07:46:30 48.06 48.03 48.23 48.5 48.3 48.9 54.17 54.21 54.27 54.1 54.2 54.6
09/06/2019 07:46:31 47.86 48.15 48.23 48.5 48.3 48.9 54.15 54.19 54.27 54.1 54.2 54.6
09/06/2019 07:46:32 47.72 47.99 48.23 48.5 48.3 48.9 53.75 54.16 54.27 54.1 54.2 54.6
09/06/2019 07:46:33 47.27 47.77 48.21 48.5 48.3 48.9 53.46 53.96 54.27 54.1 54.2 54.6
09/06/2019 07:46:34 47.37 47.54 48.21 48.5 48.3 48.9 53.55 53.69 54.27 54.1 54.2 54.6
09/06/2019 07:46:35 47.65 47.61 48.21 48.5 48.3 48.9 54.17 54.11 54.27 54.1 54.2 54.6
09/06/2019 07:46:36 47.45 47.7 48.21 48.5 48.3 48.9 53.74 54.12 54.27 54.1 54.2 54.6
09/06/2019 07:46:37 46.94 47.45 48.21 48.5 48.3 48.9 53.27 53.84 54.27 54.1 54.2 54.6
09/06/2019 07:46:38 46.76 47.14 48.2 48.5 48.3 48.9 53.46 53.53 54.21 54.1 54.2 54.6
09/06/2019 07:46:39 46.45 46.96 48.2 48.5 48.3 48.9 52.63 53.55 54.21 54.1 54.2 54.6
09/06/2019 07:46:40 46.6 46.72 48.2 48.5 48.3 48.9 53.25 53.21 54.21 54.1 54.2 54.6
09/06/2019 07:46:41 46.43 46.71 48.2 48.5 48.3 48.9 53.04 53.18 54.21 54.1 54.2 54.6
09/06/2019 07:46:42 47.84 47.42 48.2 48.5 48.3 48.9 53.49 53.43 54.21 54.1 54.2 54.6
09/06/2019 07:46:43 47.95 47.86 48.2 48.5 48.3 48.9 53.59 53.63 54.21 54.1 54.2 54.6
09/06/2019 07:46:44 48 47.95 48.2 48.5 48.3 48.9 53.91 53.82 54.21 54.1 54.2 54.6
09/06/2019 07:46:45 47.7 47.88 48.2 48.5 48.3 48.9 54.05 53.98 54.21 54.1 54.2 54.6
09/06/2019 07:46:46 47.19 47.87 48.2 48.5 48.3 48.9 53.81 54.14 54.21 54.1 54.2 54.6
09/06/2019 07:46:47 47.7 47.85 48.2 48.5 48.3 48.9 53.83 53.95 54.21 54.1 54.2 54.6
09/06/2019 07:46:48 48.08 47.94 48.2 48.5 48.3 48.9 54.57 54.41 54.41 54.1 54.2 54.6
09/06/2019 07:46:49 48.26 48.22 48.22 48.5 48.3 48.9 54.74 54.84 54.84 54.1 54.2 54.6
09/06/2019 07:46:50 48.4 48.42 48.42 48.5 48.3 48.9 54.59 54.75 54.84 54.1 54.2 54.6
09/06/2019 07:46:51 48.35 48.39 48.42 48.4 48.3 48.9 54.2 54.72 54.84 54.1 54.2 54.6
09/06/2019 07:46:52 48.28 48.43 48.43 48.4 48.3 48.9 54.66 54.68 54.84 54.1 54.2 54.6
09/06/2019 07:46:53 47.96 48.32 48.43 48.4 48.3 48.9 54.36 54.62 54.84 54.1 54.2 54.6
09/06/2019 07:46:54 48.06 48.17 48.43 48.4 48.3 48.9 54.38 54.45 54.84 54.1 54.2 54.6
09/06/2019 07:46:55 47.29 48.14 48.43 48.4 48.3 48.9 53.31 54.43 54.84 54.1 54.2 54.6
09/06/2019 07:46:56 47.94 47.9 48.43 48.4 48.3 48.9 53.84 53.93 54.84 54.1 54.2 54.6
09/06/2019 07:46:57 47.47 47.87 48.43 48.4 48.3 48.9 53.69 53.91 54.84 54.1 54.2 54.6
09/06/2019 07:46:58 47.6 47.89 48.43 48.4 48.3 48.9 53.29 53.79 54.84 54.1 54.2 54.6
09/06/2019 07:46:59 47.51 47.7 48.43 48.4 48.3 48.9 53.81 53.73 54.84 54.1 54.2 54.6
09/06/2019 07:47:00 47.31 47.54 48.43 48.4 48.3 48.9 53.5 53.73 54.84 54.1 54.2 54.6
09/06/2019 07:47:01 47.69 47.65 48.43 48.4 48.3 48.9 53.76 53.77 54.84 54.1 54.2 54.6
09/06/2019 07:47:02 48.07 47.99 48.43 48.4 48.3 48.9 54.51 54.36 54.84 54.1 54.2 54.6
09/06/2019 07:47:03 48.17 48.16 48.43 48.4 48.3 48.9 54.25 54.46 54.84 54.1 54.2 54.6
09/06/2019 07:47:04 48.26 48.49 48.49 48.4 48.3 48.9 54.55 54.55 54.84 54.1 54.2 54.6
09/06/2019 07:47:05 48.2 48.35 48.49 48.4 48.3 48.9 54.44 54.59 54.84 54.1 54.2 54.6
09/06/2019 07:47:06 48.07 48.26 48.49 48.4 48.3 48.9 54.32 54.63 54.84 54.1 54.2 54.6
09/06/2019 07:47:07 48.3 48.34 48.49 48.4 48.3 48.9 54.88 54.74 54.84 54.1 54.2 54.6
09/06/2019 07:47:08 48.89 48.71 48.71 48.4 48.3 48.9 54.48 54.81 54.84 54.1 54.2 54.6
09/06/2019 07:47:09 48.85 48.86 48.86 48.4 48.3 48.9 54.76 54.74 54.84 54.1 54.2 54.6
09/06/2019 07:47:10 48.42 48.88 48.88 48.4 48.3 48.9 54.79 54.8 54.84 54.1 54.2 54.6
09/06/2019 07:47:11 47.91 48.61 48.88 48.4 48.3 48.9 53.91 54.8 54.84 54.1 54.2 54.6
09/06/2019 07:47:12 48.2 48.36 48.88 48.4 48.3 48.9 54.29 54.42 54.84 54.1 54.2 54.6
09/06/2019 07:47:13 49.11 48.79 48.88 48.4 48.3 48.9 54.49 54.53 54.84 54.1 54.2 54.6
09/06/2019 07:47:14 48.6 48.8 48.88 48.4 48.3 48.9 53.89 54.4 54.84 54.1 54.2 54.6
09/06/2019 07:47:15 48.48 48.77 48.88 48.4 48.3 48.9 54.25 54.31 54.84 54.1 54.2 54.6
09/06/2019 07:47:16 48.29 48.68 48.88 48.4 48.3 48.9 54.55 54.57 54.84 54.1 54.2 54.6
09/06/2019 07:47:17 48.21 48.4 48.88 48.4 48.3 48.9 54.15 54.58 54.84 54.1 54.2 54.6
09/06/2019 07:47:18 48.38 48.5 48.88 48.4 48.3 48.9 54.28 54.35 54.84 54.1 54.2 54.6
09/06/2019 07:47:19 48.22 48.38 48.88 48.4 48.3 48.9 54.72 54.58 54.81 54.1 54.2 54.6
09/06/2019 07:47:20 48.42 48.53 48.88 48.4 48.3 48.9 54.07 54.57 54.81 54.1 54.2 54.6
09/06/2019 07:47:21 47.8 48.46 48.88 48.4 48.3 48.9 53.91 54.41 54.81 54.1 54.2 54.6
09/06/2019 07:47:22 47.34 47.99 48.88 48.4 48.3 48.9 53.57 54.1 54.81 54.1 54.2 54.6
09/06/2019 07:47:23 47.4 47.63 48.88 48.4 48.3 48.9 53.61 53.88 54.81 54.1 54.2 54.6
09/06/2019 07:47:24 47.4 47.61 48.88 48.4 48.3 48.9 53.46 53.76 54.81 54.1 54.2 54.6
09/06/2019 07:47:25 47.42 47.51 48.88 48.4 48.3 48.9 53.38 53.65 54.81 54.1 54.2 54.6
09/06/2019 07:47:26 48.3 48.09 48.88 48.4 48.3 48.9 54.06 53.88 54.81 54.1 54.1 54.6
09/06/2019 07:47:27 47.81 48.17 48.88 48.4 48.3 48.9 53.87 54 54.81 54.1 54.1 54.6
09/06/2019 07:47:28 48.39 48.32 48.88 48.4 48.3 48.9 54.45 54.22 54.81 54.1 54.1 54.6
09/06/2019 07:47:29 48.26 48.28 48.88 48.4 48.3 48.9 54.45 54.44 54.81 54.1 54.1 54.6
09/06/2019 07:47:30 48.39 48.46 48.88 48.4 48.3 48.9 54.3 54.52 54.81 54.1 54.1 54.6
09/06/2019 07:47:31 48.26 48.43 48.88 48.4 48.3 48.9 54.48 54.53 54.81 54.1 54.1 54.6
09/06/2019 07:47:32 48.58 48.57 48.88 48.4 48.3 48.9 54.36 54.61 54.81 54.1 54.1 54.6
09/06/2019 07:47:33 48.52 48.69 48.88 48.4 48.3 48.9 54.46 54.61 54.81 54.1 54.1 54.6
09/06/2019 07:47:34 48.37 48.51 48.88 48.4 48.3 48.9 54.52 54.59 54.81 54.1 54.1 54.6
09/06/2019 07:47:35 48.19 48.41 48.88 48.4 48.3 48.9 54.36 54.62 54.81 54.1 54.1 54.6
09/06/2019 07:47:36 48.33 48.37 48.88 48.4 48.3 48.9 54.45 54.5 54.81 54.1 54.1 54.6
09/06/2019 07:47:37 48.35 48.48 48.88 48.4 48.3 48.9 53.92 54.4 54.81 54.1 54.1 54.6
09/06/2019 07:47:38 48.9 48.71 48.88 48.4 48.3 48.9 54.51 54.39 54.8 54.1 54.1 54.6
09/06/2019 07:47:39 48.64 48.93 48.93 48.4 48.3 48.9 54.6 54.59 54.8 54.1 54.1 54.6
09/06/2019 07:47:40 48.5 48.62 48.93 48.4 48.3 48.9 54.62 54.68 54.8 54.1 54.1 54.6
09/06/2019 07:47:41 48.23 48.6 48.93 48.4 48.2 48.9 54.56 54.67 54.68 54.1 54.1 54.6
09/06/2019 07:47:42 48.28 48.48 48.93 48.4 48.2 48.9 54.44 54.69 54.69 54.1 54.1 54.6
09/06/2019 07:47:43 48.16 48.38 48.93 48.4 48.2 48.9 54.64 54.78 54.78 54.1 54.1 54.6
09/06/2019 07:47:44 48.05 48.23 48.93 48.4 48.2 48.9 54.57 54.65 54.78 54.1 54.1 54.6
09/06/2019 07:47:45 47.88 48.13 48.93 48.4 48.2 48.9 54.11 54.59 54.78 54.1 54.1 54.6
09/06/2019 07:47:46 48.38 48.3 48.93 48.4 48.2 48.9 54.56 54.54 54.78 54.1 54.1 54.6
09/06/2019 07:47:47 47.88 48.32 48.93 48.3 48.2 48.9 53.98 54.52 54.78 54.1 54.1 54.6
09/06/2019 07:47:48 47.29 48.16 48.93 48.3 48.2 48.9 53.4 54.28 54.78 54.1 54.1 54.6
09/06/2019 07:47:49 47.3 47.54 48.93 48.3 48.2 48.9 53.66 53.89 54.78 54.1 54.1 54.6
09/06/2019 07:47:50 48.28 47.97 48.93 48.3 48.2 48.9 54.08 54 54.78 54.1 54.1 54.6
09/06/2019 07:47:51 47.62 48.02 48.93 48.3 48.2 48.9 54.01 54.06 54.78 54.1 54.1 54.6
09/06/2019 07:47:52 47.7 47.85 48.93 48.3 48.2 48.9 53.97 54.07 54.78 54.1 54.1 54.6
09/06/2019 07:47:53 47.88 47.98 48.93 48.3 48.2 48.9 54.36 54.35 54.78 54.1 54.1 54.6
09/06/2019 07:47:54 48.07 48.18 48.93 48.3 48.2 48.9 54.48 54.56 54.78 54.1 54.1 54.6
09/06/2019 07:47:55 48.23 48.17 48.93 48.3 48.2 48.9 55.07 55.07 55.07 54.1 54.1 54.6
09/06/2019 07:47:56 48.47 48.45 48.93 48.3 48.2 48.9 54.78 54.88 55.07 54.1 54.1 54.6
09/06/2019 07:47:57 48.21 48.46 48.93 48.3 48.2 48.9 54.64 54.95 55.07 54.1 54.1 54.6
09/06/2019 07:47:58 48.01 48.37 48.93 48.3 48.2 48.9 54.66 54.75 55.07 54.1 54.1 54.6
09/06/2019 07:47:59 48.42 48.45 48.93 48.3 48.2 48.9 54.52 54.76 55.07 54.1 54.1 54.6
09/06/2019 07:48:00 48.3 48.67 48.93 48.3 48.2 48.9 54.72 54.88 55.07 54.1 54.1 54.6
09/06/2019 07:48:01 48.16 48.35 48.93 48.3 48.2 48.9 54.57 54.73 55.07 54.1 54.1 54.6
09/06/2019 07:48:02 48.21 48.27 48.93 48.3 48.2 48.9 54.1 54.56 55.07 54.1 54.1 54.6
09/06/2019 07:48:03 48.51 48.59 48.93 48.3 48.2 48.9 54.52 54.51 55.07 54.1 54.1 54.6
09/06/2019 07:48:04 48.48 48.51 48.93 48.3 48.2 48.9 54.6 54.66 55.07 54.1 54.1 54.6
09/06/2019 07:48:05 48.42 48.64 48.93 48.3 48.2 48.9 54.51 54.67 55.07 54.1 54.1 54.6
09/06/2019 07:48:06 48.65 48.67 48.93 48.3 48.2 48.9 55.25 55.11 55.11 54.1 54.1 54.6
09/06/2019 07:48:07 48.38 48.6 48.93 48.3 48.2 48.9 54.87 55.1 55.11 54.1 54.1 54.6
09/06/2019 07:48:08 48.82 48.71 48.93 48.3 48.2 48.9 54.35 55 55.11 54.1 54.1 54.6
09/06/2019 07:48:09 48.64 48.8 48.8 48.3 48.2 48.9 54.52 54.69 55.11 54.1 54.1 54.6
09/06/2019 07:48:10 48.5 48.77 48.8 48.3 48.2 48.9 54.63 54.73 55.11 54.1 54.1 54.6
09/06/2019 07:48:11 48.22 48.52 48.8 48.3 48.2 48.9 54.98 54.92 55.11 54.1 54.1 54.6
09/06/2019 07:48:12 48.21 48.41 48.8 48.3 48.2 48.9 54.8 54.92 55.11 54.1 54.1 54.6
09/06/2019 07:48:13 47.38 48.18 48.8 48.3 48.2 48.9 53.9 54.73 55.11 54.1 54.1 54.6
09/06/2019 07:48:14 47.49 47.74 48.8 48.3 48.2 48.9 54.24 54.48 55.11 54.1 54.1 54.6
09/06/2019 07:48:15 47.59 47.67 48.8 48.3 48.2 48.9 54.26 54.26 55.11 54.1 54.1 54.6
09/06/2019 07:48:16 47.92 47.9 48.8 48.3 48.2 48.9 54.24 54.32 55.11 54.1 54.1 54.6
09/06/2019 07:48:17 47.33 48.01 48.8 48.3 48.2 48.9 54.15 54.52 55.11 54.1 54.1 54.6
09/06/2019 07:48:18 47.48 47.7 48.8 48.3 48.2 48.9 53.79 54.21 55.11 54.1 54.1 54.6
09/06/2019 07:48:19 47.69 47.7 48.8 48.3 48.2 48.9 54.15 54.12 55.11 54.1 54.1 54.6
09/06/2019 07:48:20 48.54 48.3 48.8 48.3 48.2 48.9 54.66 54.51 55.11 54.1 54.1 54.6
09/06/2019 07:48:21 48.78 48.75 48.8 48.3 48.2 48.9 54.9 54.88 55.11 54.1 54.1 54.6
09/06/2019 07:48:22 48.58 48.59 48.8 48.3 48.2 48.9 55.15 55.07 55.11 54.1 54.1 54.6
09/06/2019 07:48:23 48.24 48.66 48.8 48.3 48.2 48.9 55.05 55.17 55.17 54.1 54.1 54.6
09/06/2019 07:48:24 48.66 48.7 48.8 48.3 48.2 48.9 54.77 55.17 55.17 54.1 54.1 54.6
09/06/2019 07:48:25 48.22 48.47 48.8 48.3 48.2 48.9 54.72 54.97 55.17 54.1 54.1 54.6
09/06/2019 07:48:26 48.54 48.52 48.8 48.3 48.2 48.9 54.89 54.91 55.17 54.1 54.1 54.6
09/06/2019 07:48:27 48.6 48.69 48.8 48.3 48.2 48.9 54.7 54.88 55.17 54.2 54.1 54.6
09/06/2019 07:48:28 48.1 48.59 48.8 48.3 48.2 48.9 54.84 54.93 55.17 54.2 54.1 54.6
09/06/2019 07:48:29 47.96 48.34 48.8 48.3 48.2 48.9 54.61 54.99 55.17 54.2 54.1 54.6
09/06/2019 07:48:30 48 48.18 48.8 48.3 48.2 48.9 54.61 54.76 55.17 54.2 54.1 54.6
09/06/2019 07:48:31 48.38 48.29 48.8 48.3 48.2 48.9 55.02 55.01 55.17 54.2 54.1 54.6
09/06/2019 07:48:32 47.99 48.27 48.8 48.3 48.2 48.9 55.2 55.25 55.25 54.2 54.1 54.6
09/06/2019 07:48:33 48.77 48.61 48.8 48.3 48.2 48.9 54.9 55.1 55.25 54.2 54.1 54.6
09/06/2019 07:48:34 48.32 48.59 48.8 48.3 48.2 48.9 55.02 55.2 55.25 54.2 54.1 54.6
09/06/2019 07:48:35 48.38 48.43 48.8 48.3 48.2 48.9 54.84 55.04 55.25 54.2 54.1 54.6
09/06/2019 07:48:36 48.07 48.4 48.8 48.3 48.2 48.9 55.49 55.34 55.34 54.2 54.1 54.6
09/06/2019 07:48:37 48.12 48.23 48.8 48.3 48.2 48.9 54.67 55.31 55.34 54.2 54.1 54.6
09/06/2019 07:48:38 48.65 48.53 48.8 48.3 48.2 48.9 55.04 55.16 55.34 54.2 54.1 54.6
09/06/2019 07:48:39 47.97 48.64 48.77 48.3 48.2 48.9 54.59 55.09 55.34 54.2 54.1 54.6
09/06/2019 07:48:40 47.23 48.1 48.75 48.3 48.2 48.9 54.71 54.83 55.34 54.2 54.1 54.6
09/06/2019 07:48:41 47.35 47.55 48.75 48.3 48.2 48.9 54.35 54.77 55.34 54.2 54.1 54.6
09/06/2019 07:48:42 48.53 48.25 48.75 48.3 48.2 48.9 55.01 54.9 55.34 54.2 54.1 54.6
09/06/2019 07:48:43 47.17 48.16 48.75 48.3 48.2 48.9 54.25 54.91 55.34 54.2 54.1 54.6
09/06/2019 07:48:44 47.58 47.74 48.75 48.3 48.2 48.9 54.54 54.65 55.34 54.2 54.1 54.6
09/06/2019 07:48:45 47.57 47.75 48.75 48.3 48.2 48.9 54.1 54.55 55.34 54.2 54.1 54.6
09/06/2019 07:48:46 47.54 47.88 48.75 48.3 48.2 48.9 54.31 54.6 55.34 54.2 54.1 54.6
09/06/2019 07:48:47 47.26 47.48 48.75 48.3 48.2 48.9 54.34 54.31 55.34 54.2 54.1 54.6
09/06/2019 07:48:48 47.14 47.44 48.75 48.3 48.2 48.9 54.21 54.46 55.34 54.2 54.1 54.6
09/06/2019 07:48:49 47.61 47.56 48.75 48.3 48.2 48.9 54.53 54.43 55.34 54.2 54.1 54.6
09/06/2019 07:48:50 48.5 48.17 48.75 48.3 48.2 48.9 54.74 54.64 55.34 54.2 54.1 54.6
09/06/2019 07:48:51 48.52 48.43 48.7 48.3 48.2 48.9 55.09 54.93 55.34 54.2 54.1 54.6
09/06/2019 07:48:52 48.34 48.63 48.7 48.3 48.2 48.9 54.93 55.1 55.34 54.2 54.1 54.6
09/06/2019 07:48:53 48.42 48.42 48.7 48.3 48.2 48.9 54.89 55.02 55.34 54.2 54.1 54.6
09/06/2019 07:48:54 48.15 48.39 48.69 48.2 48.2 48.9 54.63 54.92 55.34 54.2 54.1 54.6
09/06/2019 07:48:55 48.13 48.44 48.69 48.2 48.2 48.9 54.8 54.84 55.34 54.2 54.1 54.6
09/06/2019 07:48:56 48.16 48.28 48.69 48.2 48.2 48.9 54.68 54.86 55.34 54.2 54.1 54.6
09/06/2019 07:48:57 48.52 48.46 48.64 48.2 48.2 48.9 55.15 55.12 55.34 54.2 54.1 54.6
09/06/2019 07:48:58 48.4 48.5 48.64 48.2 48.2 48.9 54.56 55.03 55.34 54.2 54.1 54.6
09/06/2019 07:48:59 48.96 48.84 48.84 48.2 48.2 48.9 55.12 55.08 55.34 54.2 54.1 54.6
09/06/2019 07:49:00 48.43 48.77 48.84 48.2 48.2 48.9 55.04 55.17 55.34 54.2 54.1 54.6
09/06/2019 07:49:01 48.01 48.57 48.84 48.2 48.2 48.9 54.82 55.05 55.34 54.2 54.1 54.6
09/06/2019 07:49:02 48.43 48.47 48.84 48.2 48.2 48.9 55.17 55.16 55.34 54.2 54.1 54.6
09/06/2019 07:49:03 48.19 48.43 48.84 48.2 48.2 48.9 54.52 55.07 55.34 54.2 54.1 54.6
09/06/2019 07:49:04 48.69 48.58 48.84 48.2 48.2 48.9 54.6 54.77 55.34 54.2 54.1 54.6
09/06/2019 07:49:05 48.76 48.77 48.84 48.2 48.2 48.9 55.61 55.38 55.38 54.2 54.1 54.6
09/06/2019 07:49:06 48.2 48.78 48.84 48.2 48.2 48.9 54.75 55.39 55.39 54.2 54.1 54.6
09/06/2019 07:49:07 48.02 48.47 48.84 48.2 48.2 48.9 54.76 55.06 55.39 54.3 54.1 54.6
09/06/2019 07:49:08 48.1 48.3 48.84 48.2 48.2 48.9 55.02 54.97 55.39 54.3 54.1 54.6
09/06/2019 07:49:09 48.3 48.32 48.84 48.2 48.2 48.9 55.56 55.49 55.49 54.3 54.1 54.6
09/06/2019 07:49:10 47.9 48.3 48.84 48.2 48.2 48.9 54.16 55.38 55.49 54.3 54.1 54.6
09/06/2019 07:49:11 47.84 48.05 48.84 48.2 48.2 48.9 54.85 54.88 55.49 54.3 54.1 54.6
09/06/2019 07:49:12 48.31 48.23 48.84 48.2 48.2 48.9 55.13 55.16 55.49 54.3 54.1 54.6
09/06/2019 07:49:13 48.16 48.31 48.84 48.2 48.2 48.9 54.58 54.93 55.49 54.3 54.1 54.6
09/06/2019 07:49:14 47.82 48.24 48.84 48.2 48.2 48.9 54.13 54.72 55.49 54.3 54.1 54.6
09/06/2019 07:49:15 48.32 48.24 48.84 48.2 48.2 48.9 54 54.37 55.49 54.3 54.1 54.6
09/06/2019 07:49:16 47.01 48.17 48.84 48.2 48.2 48.9 54.13 54.2 55.49 54.3 54.1 54.6
09/06/2019 07:49:17 47.77 47.77 48.84 48.2 48.2 48.9 54.66 54.58 55.49 54.3 54.1 54.6
09/06/2019 07:49:18 47.28 47.64 48.84 48.2 48.2 48.9 54.54 54.58 55.49 54.3 54.1 54.6
09/06/2019 07:49:19 47.48 47.54 48.84 48.2 48.2 48.9 54.71 54.75 55.49 54.3 54.1 54.6
09/06/2019 07:49:20 47.31 47.58 48.84 48.2 48.2 48.9 54.56 54.83 55.49 54.3 54.1 54.6
09/06/2019 07:49:21 48.21 48.06 48.84 48.2 48.2 48.9 54.23 54.56 55.49 54.3 54.1 54.6
09/06/2019 07:49:22 47.38 47.91 48.84 48.2 48.2 48.9 53.98 54.34 55.49 54.3 54.1 54.6
09/06/2019 07:49:23 47.25 47.5 48.84 48.2 48.2 48.9 54.53 54.57 55.49 54.3 54.1 54.6
09/06/2019 07:49:24 48.24 48.01 48.84 48.2 48.2 48.9 54.39 54.67 55.49 54.3 54.1 54.6
09/06/2019 07:49:25 48.06 48.15 48.84 48.2 48.2 48.9 54.82 54.78 55.49 54.3 54.1 54.6
09/06/2019 07:49:26 48.79 48.59 48.84 48.2 48.2 48.9 55.31 55.16 55.49 54.3 54.1 54.6
09/06/2019 07:49:27 48.46 48.63 48.84 48.2 48.2 48.9 55.33 55.37 55.49 54.3 54.1 54.6
09/06/2019 07:49:28 48.43 48.64 48.84 48.2 48.2 48.9 55.04 55.3 55.49 54.3 54.1 54.6
09/06/2019 07:49:29 47.99 48.42 48.78 48.2 48.2 48.9 55.07 55.3 55.49 54.3 54.1 54.6
09/06/2019 07:49:30 48.2 48.25 48.78 48.2 48.2 48.9 54.72 55.05 55.49 54.3 54.1 54.6
09/06/2019 07:49:31 48.35 48.46 48.78 48.2 48.2 48.9 55.25 55.16 55.49 54.3 54.1 54.6
09/06/2019 07:49:32 48.34 48.39 48.78 48.2 48.2 48.9 54.83 55.1 55.49 54.3 54.1 54.6
09/06/2019 07:49:33 48.63 48.55 48.78 48.2 48.2 48.9 54.62 55.01 55.49 54.3 54.1 54.6
09/06/2019 07:49:34 48.4 48.61 48.78 48.2 48.2 48.9 55.28 55.14 55.49 54.3 54.1 54.6
09/06/2019 07:49:35 48.61 48.65 48.78 48.2 48.2 48.9 55.01 55.17 55.49 54.3 54.1 54.6
09/06/2019 07:49:36 48.33 48.78 48.78 48.2 48.2 48.9 54.86 55.23 55.49 54.3 54.1 54.6
09/06/2019 07:49:37 48.08 48.44 48.78 48.2 48.2 48.9 55.36 55.29 55.49 54.3 54.1 54.6
09/06/2019 07:49:38 48.45 48.39 48.78 48.2 48.2 48.9 55.38 55.38 55.49 54.3 54.1 54.6
09/06/2019 07:49:39 48.6 48.56 48.78 48.2 48.3 48.9 55.19 55.42 55.42 54.3 54.1 54.6
09/06/2019 07:49:40 48.55 48.69 48.78 48.2 48.3 48.9 55.03 55.37 55.42 54.3 54.1 54.6
09/06/2019 07:49:41 48.21 48.54 48.78 48.2 48.3 48.9 54.93 55.11 55.42 54.3 54.1 54.6
09/06/2019 07:49:42 48.18 48.43 48.78 48.2 48.3 48.9 55.01 55.18 55.42 54.3 54.1 54.6
09/06/2019 07:49:43 47.21 48.19 48.78 48.2 48.3 48.9 54.38 55.07 55.42 54.3 54.1 54.6
09/06/2019 07:49:44 47.7 47.84 48.78 48.2 48.3 48.9 54.62 54.82 55.42 54.3 54.1 54.6
09/06/2019 07:49:45 47.92 47.91 48.78 48.2 48.3 48.9 54.34 54.65 55.42 54.3 54.1 54.6
09/06/2019 07:49:46 47.53 48.01 48.78 48.2 48.3 48.9 54.38 54.72 55.42 54.3 54.1 54.6
09/06/2019 07:49:47 47.06 47.52 48.78 48.2 48.3 48.9 54.75 54.66 55.42 54.3 54.1 54.6
09/06/2019 07:49:48 48.2 47.91 48.78 48.2 48.3 48.9 54.49 54.71 55.42 54.3 54.2 54.6
09/06/2019 07:49:49 48.17 48.08 48.78 48.2 48.3 48.9 55.32 55.04 55.42 54.3 54.2 54.6
09/06/2019 07:49:50 48.3 48.26 48.78 48.2 48.3 48.9 55.35 55.34 55.42 54.3 54.2 54.6
09/06/2019 07:49:51 48.63 48.57 48.78 48.2 48.3 48.9 55.28 55.37 55.42 54.3 54.2 54.6
09/06/2019 07:49:52 48.3 48.5 48.78 48.2 48.3 48.9 55.23 55.37 55.42 54.4 54.2 54.6
09/06/2019 07:49:53 48.18 48.45 48.78 48.2 48.3 48.9 54.58 55.31 55.42 54.4 54.2 54.7
09/06/2019 07:49:54 47.87 48.28 48.78 48.2 48.3 48.9 54.71 55.05 55.42 54.4 54.2 54.7
09/06/2019 07:49:55 48.58 48.43 48.78 48.2 48.3 48.9 54.72 55.04 55.42 54.4 54.2 54.7
09/06/2019 07:49:56 47.97 48.4 48.78 48.1 48.3 48.9 54.93 54.95 55.42 54.4 54.2 54.7
09/06/2019 07:49:57 48.71 48.56 48.78 48.1 48.3 48.9 55.14 55.09 55.42 54.4 54.2 54.7
09/06/2019 07:49:58 48.54 48.69 48.78 48.1 48.3 48.9 54.89 55.12 55.42 54.4 54.2 54.7
09/06/2019 07:49:59 47.92 48.52 48.78 48.1 48.3 48.9 55.16 55.17 55.42 54.4 54.2 54.7
09/06/2019 07:50:00 48.3 48.36 48.78 48.1 48.3 48.9 55.06 55.26 55.42 54.4 54.2 54.7
09/06/2019 07:50:01 47.42 48.23 48.78 48.1 48.3 48.9 54.37 55.09 55.42 54.4 54.2 54.7
09/06/2019 07:50:02 47.21 47.72 48.78 48.1 48.3 48.9 54.11 54.6 55.42 54.4 54.2 54.7
09/06/2019 07:50:03 47.62 47.59 48.78 48.1 48.3 48.9 54.7 54.67 55.42 54.4 54.2 54.7
09/06/2019 07:50:04 47.91 47.91 48.78 48.1 48.3 48.9 54.18 54.58 55.42 54.4 54.2 54.7
09/06/2019 07:50:05 47.89 47.93 48.78 48.1 48.3 48.9 54.51 54.52 55.42 54.4 54.2 54.7
09/06/2019 07:50:06 47.69 48.03 48.69 48.1 48.3 48.9 54.49 54.74 55.42 54.4 54.2 54.7
09/06/2019 07:50:07 47.46 47.72 48.69 48.1 48.3 48.9 54.1 54.4 55.42 54.4 54.2 54.7
09/06/2019 07:50:08 48.29 48.1 48.69 48.1 48.3 48.9 54.7 54.6 55.42 54.4 54.2 54.7
09/06/2019 07:50:09 48.69 48.55 48.69 48.1 48.3 48.9 54.41 54.64 55.37 54.4 54.2 54.7
09/06/2019 07:50:10 48.46 48.63 48.69 48.1 48.3 48.9 54.96 54.92 55.37 54.4 54.2 54.7
09/06/2019 07:50:11 48.03 48.52 48.69 48.1 48.3 48.9 55.09 55.08 55.37 54.4 54.2 54.7
09/06/2019 07:50:12 48.19 48.24 48.69 48.1 48.3 48.9 55.25 55.24 55.37 54.4 54.2 54.7
09/06/2019 07:50:13 48.29 48.34 48.69 48.1 48.3 48.9 55.23 55.45 55.45 54.4 54.2 54.7
09/06/2019 07:50:14 48.04 48.3 48.69 48.1 48.3 48.9 55.29 55.37 55.45 54.4 54.2 54.7
09/06/2019 07:50:15 48.41 48.43 48.69 48.1 48.3 48.9 55.09 55.38 55.45 54.4 54.2 54.7
09/06/2019 07:50:16 48.51 48.56 48.69 48.1 48.3 48.9 54.71 55.13 55.45 54.4 54.2 54.7
09/06/2019 07:50:17 48.31 48.51 48.69 48.1 48.3 48.9 54.91 54.97 55.45 54.4 54.2 54.7
09/06/2019 07:50:18 48.24 48.45 48.69 48.1 48.3 48.9 55.07 55.13 55.45 54.4 54.2 54.7
09/06/2019 07:50:19 48.32 48.41 48.69 48.1 48.3 48.9 54.87 55.04 55.45 54.4 54.2 54.7
09/06/2019 07:50:20 47.84 48.34 48.69 48.1 48.3 48.9 54.72 54.98 55.45 54.4 54.2 54.7
09/06/2019 07:50:21 48.74 48.59 48.69 48.1 48.3 48.9 55.12 55.11 55.45 54.4 54.2 54.7
09/06/2019 07:50:22 48.72 48.86 48.86 48.1 48.3 48.9 55.17 55.17 55.45 54.4 54.2 54.7
09/06/2019 07:50:23 48.06 48.61 48.86 48.1 48.3 48.9 54.89 55.21 55.45 54.4 54.2 54.7
09/06/2019 07:50:24 48.41 48.41 48.86 48.1 48.3 48.9 55.1 55.22 55.45 54.4 54.2 54.7
09/06/2019 07:50:25 48.66 48.61 48.86 48.1 48.3 48.9 55.15 55.22 55.45 54.4 54.2 54.7
09/06/2019 07:50:26 48.54 48.79 48.86 48.1 48.3 48.9 55.24 55.34 55.45 54.4 54.2 54.7
09/06/2019 07:50:27 47.63 48.54 48.86 48.1 48.3 48.9 54.8 55.18 55.45 54.4 54.2 54.7
09/06/2019 07:50:28 46.82 48 48.86 48.1 48.3 48.9 54.35 54.92 55.45 54.4 54.2 54.7
09/06/2019 07:50:29 46.76 47.3 48.86 48.1 48.3 48.9 53.89 54.63 55.45 54.4 54.2 54.7
09/06/2019 07:50:30 47.28 47.27 48.86 48.1 48.3 48.9 54.19 54.36 55.45 54.4 54.2 54.7
09/06/2019 07:50:31 47.17 47.3 48.86 48.1 48.3 48.9 54.38 54.39 55.45 54.4 54.2 54.7
09/06/2019 07:50:32 46.85 47.14 48.86 48.1 48.3 48.9 54.2 54.38 55.45 54.4 54.2 54.7
09/06/2019 07:50:33 47.45 47.38 48.86 48.1 48.3 48.9 54.31 54.4 55.45 54.4 54.2 54.7
09/06/2019 07:50:34 48.54 48.2 48.86 48.1 48.3 48.9 54.47 54.55 55.45 54.4 54.2 54.7
09/06/2019 07:50:35 48.34 48.36 48.86 48.1 48.3 48.9 54.58 54.62 55.45 54.4 54.2 54.7
09/06/2019 07:50:36 47.95 48.36 48.86 48.1 48.3 48.9 54.94 54.86 55.45 54.4 54.2 54.7
09/06/2019 07:50:37 48.67 48.52 48.86 48.1 48.3 48.9 54.96 55.01 55.45 54.4 54.2 54.7
09/06/2019 07:50:38 48.47 48.62 48.86 48.1 48.3 48.9 55.18 55.13 55.45 54.4 54.2 54.7
09/06/2019 07:50:39 47.97 48.52 48.86 48.1 48.3 48.9 55.42 55.39 55.45 54.5 54.2 54.7
09/06/2019 07:50:40 48 48.17 48.86 48.1 48.3 48.9 54.63 55.4 55.45 54.5 54.2 54.7
09/06/2019 07:50:41 48.12 48.17 48.86 48.1 48.3 48.9 55.11 55.14 55.45 54.5 54.2 54.7
09/06/2019 07:50:42 48.52 48.37 48.86 48.1 48.3 48.9 55.04 55.13 55.45 54.5 54.2 54.7
09/06/2019 07:50:43 48.65 48.59 48.86 48.1 48.3 48.9 55.02 55.12 55.4 54.5 54.2 54.7
09/06/2019 07:50:44 48.4 48.7 48.86 48.1 48.3 48.9 54.53 55.1 55.4 54.5 54.2 54.7
09/06/2019 07:50:45 48.31 48.48 48.86 48.1 48.3 48.9 54.54 54.84 55.4 54.5 54.2 54.7
09/06/2019 07:50:46 48.11 48.43 48.86 48.1 48.3 48.9 55.08 54.96 55.4 54.5 54.2 54.7
09/06/2019 07:50:47 48.38 48.44 48.86 48.1 48.3 48.9 54.45 54.92 55.4 54.5 54.2 54.7
09/06/2019 07:50:48 48.99 48.85 48.86 48.1 48.3 48.9 55.28 55.12 55.4 54.5 54.2 54.7
09/06/2019 07:50:49 48.4 48.81 48.86 48.1 48.3 48.9 54.9 55.16 55.4 54.5 54.2 54.7
09/06/2019 07:50:50 47.99 48.61 48.86 48.1 48.3 48.9 55.14 55.24 55.4 54.5 54.2 54.7
09/06/2019 07:50:51 48.28 48.32 48.86 48.1 48.3 48.9 54.91 55.02 55.4 54.5 54.2 54.7
09/06/2019 07:50:52 47.76 48.32 48.85 48 48.3 48.9 54.8 55.04 55.4 54.5 54.2 54.7
09/06/2019 07:50:53 46.89 48.12 48.85 48 48.3 48.9 54.5 55.07 55.4 54.5 54.2 54.7
09/06/2019 07:50:54 47.21 47.44 48.85 48 48.3 48.9 54.41 54.79 55.4 54.5 54.2 54.7
09/06/2019 07:50:55 47.27 47.39 48.85 48 48.3 48.9 54.18 54.66 55.4 54.5 54.2 54.7
09/06/2019 07:50:56 47.19 47.42 48.85 48 48.3 48.9 54.22 54.66 55.4 54.5 54.2 54.7
09/06/2019 07:50:57 47.9 47.79 48.85 48 48.3 48.9 54.47 54.46 55.4 54.5 54.2 54.7
09/06/2019 07:50:58 48.64 48.39 48.85 48 48.3 48.9 55.11 54.93 55.4 54.5 54.2 54.7
09/06/2019 07:50:59 48.81 48.71 48.85 48 48.3 48.9 55.31 55.43 55.43 54.5 54.2 54.7
09/06/2019 07:51:00 48.45 48.56 48.85 48 48.3 48.9 55.09 55.24 55.43 54.5 54.2 54.7
09/06/2019 07:51:01 48.32 48.58 48.85 48 48.3 48.9 54.92 55.14 55.43 54.5 54.2 54.7
09/06/2019 07:51:02 48.15 48.48 48.85 48 48.3 48.9 55.06 55.11 55.43 54.5 54.2 54.7
09/06/2019 07:51:03 48.01 48.28 48.85 48 48.3 48.9 54.43 55.14 55.43 54.5 54.2 54.7
09/06/2019 07:51:04 48.27 48.37 48.85 48 48.3 48.9 54.73 54.86 55.43 54.5 54.2 54.7
09/06/2019 07:51:05 48.57 48.55 48.85 48.1 48.3 48.9 54.97 55.07 55.43 54.5 54.2 54.7
09/06/2019 07:51:06 48.5 48.55 48.85 48.1 48.3 48.9 55.74 55.47 55.47 54.5 54.2 54.7
09/06/2019 07:51:07 48.14 48.48 48.85 48.1 48.3 48.9 54.82 55.52 55.52 54.5 54.2 54.7
09/06/2019 07:51:08 48.33 48.36 48.85 48.1 48.3 48.9 55.1 55.22 55.52 54.5 54.2 54.7
09/06/2019 07:51:09 48.21 48.32 48.85 48.1 48.3 48.9 55.28 55.24 55.52 54.5 54.2 54.7
09/06/2019 07:51:10 48.88 48.71 48.85 48.1 48.3 48.9 55.41 55.47 55.52 54.5 54.2 54.7
09/06/2019 07:51:11 48.56 48.7 48.85 48.1 48.3 48.9 55.26 55.49 55.52 54.5 54.2 54.7
09/06/2019 07:51:12 48.14 48.63 48.85 48.1 48.3 48.9 54.92 55.27 55.52 54.6 54.2 54.7
09/06/2019 07:51:13 47.79 48.36 48.85 48.1 48.3 48.9 55.14 55.21 55.52 54.6 54.2 54.7
09/06/2019 07:51:14 48.14 48.3 48.85 48.1 48.3 48.9 55 55.16 55.52 54.6 54.2 54.7
09/06/2019 07:51:15 47.12 48.08 48.85 48.1 48.3 48.9 54.39 55.15 55.52 54.6 54.2 54.7
09/06/2019 07:51:16 47.43 47.6 48.85 48.1 48.3 48.9 54.38 54.77 55.52 54.6 54.2 54.7
09/06/2019 07:51:17 47.65 47.67 48.85 48.1 48.3 48.9 54.24 54.55 55.52 54.6 54.2 54.7
09/06/2019 07:51:18 47.32 47.53 48.81 48.1 48.3 48.9 54.31 54.42 55.52 54.6 54.2 54.7
09/06/2019 07:51:19 47.37 47.73 48.71 48.1 48.3 48.9 54.17 54.46 55.52 54.6 54.2 54.7
09/06/2019 07:51:20 47.67 47.65 48.71 48.1 48.3 48.9 54.31 54.49 55.52 54.6 54.2 54.7
09/06/2019 07:51:21 47.46 47.63 48.71 48.1 48.3 48.9 54.61 54.57 55.52 54.6 54.2 54.7
09/06/2019 07:51:22 48.45 48.18 48.71 48.1 48.3 48.9 54.83 54.75 55.52 54.6 54.2 54.7
09/06/2019 07:51:23 48.12 48.38 48.71 48.1 48.3 48.9 55.05 55.14 55.52 54.6 54.2 54.7
09/06/2019 07:51:24 48.22 48.26 48.71 48.1 48.3 48.9 54.77 54.93 55.52 54.6 54.2 54.7
09/06/2019 07:51:25 48.03 48.21 48.71 48.1 48.3 48.9 54.61 54.87 55.52 54.6 54.2 54.7
09/06/2019 07:51:26 48.21 48.25 48.71 48.1 48.3 48.9 54.69 54.85 55.52 54.6 54.2 54.7
09/06/2019 07:51:27 47.89 48.25 48.71 48.1 48.3 48.9 55.1 55.03 55.52 54.6 54.2 54.7
09/06/2019 07:51:28 48.36 48.28 48.71 48.1 48.3 48.9 54.85 54.95 55.52 54.6 54.3 54.7
09/06/2019 07:51:29 48.61 48.56 48.71 48.1 48.3 48.9 54.81 55.06 55.52 54.6 54.3 54.7
09/06/2019 07:51:30 48.3 48.46 48.71 48.1 48.3 48.9 54.41 54.88 55.52 54.6 54.3 54.7
09/06/2019 07:51:31 48.2 48.41 48.71 48.1 48.3 48.9 54.85 54.93 55.52 54.6 54.3 54.7
09/06/2019 07:51:32 48.44 48.4 48.71 48.1 48.3 48.9 55.36 55.18 55.52 54.6 54.3 54.7
09/06/2019 07:51:33 47.99 48.34 48.71 48.1 48.3 48.9 54.77 55.17 55.52 54.6 54.3 54.7
09/06/2019 07:51:34 48.13 48.27 48.71 48.1 48.3 48.9 54.74 55.05 55.52 54.6 54.3 54.7
09/06/2019 07:51:35 48.59 48.51 48.71 48.1 48.3 48.9 55.13 55.11 55.52 54.6 54.3 54.7
09/06/2019 07:51:36 48.27 48.43 48.71 48.1 48.3 48.9 54.92 55.1 55.52 54.6 54.3 54.7
09/06/2019 07:51:37 48.61 48.61 48.71 48.1 48.3 48.9 54.93 55.19 55.49 54.6 54.3 54.7
09/06/2019 07:51:38 48.04 48.55 48.71 48.1 48.3 48.9 54.43 54.97 55.49 54.6 54.3 54.7
09/06/2019 07:51:39 47.14 48.16 48.71 48.1 48.3 48.9 54.39 54.76 55.49 54.6 54.3 54.7
09/06/2019 07:51:40 47.88 47.94 48.7 48.1 48.3 48.9 54.4 54.54 55.49 54.6 54.3 54.7
09/06/2019 07:51:41 47.52 47.8 48.63 48.1 48.3 48.9 54.04 54.44 55.27 54.6 54.3 54.7
09/06/2019 07:51:42 47.29 47.62 48.61 48.1 48.3 48.9 54.16 54.38 55.21 54.6 54.3 54.7
09/06/2019 07:51:43 47.77 47.7 48.61 48.1 48.3 48.9 54.72 54.57 55.19 54.6 54.3 54.7
09/06/2019 07:51:44 47.36 47.72 48.61 48.1 48.3 48.9 53.98 54.56 55.19 54.6 54.3 54.7
09/06/2019 07:51:45 47.07 47.51 48.61 48.1 48.3 48.9 54.39 54.47 55.19 54.6 54.3 54.7
09/06/2019 07:51:46 48.39 48.1 48.61 48.1 48.3 48.9 55 54.83 55.19 54.7 54.3 54.7
09/06/2019 07:51:47 48.23 48.38 48.61 48.1 48.3 48.9 55.26 55.34 55.34 54.7 54.3 54.7
09/06/2019 07:51:48 47.79 48.2 48.61 48.1 48.3 48.9 54.37 55.09 55.34 54.7 54.3 54.7
09/06/2019 07:51:49 47.32 47.91 48.61 48.1 48.3 48.9 53.99 54.65 55.34 54.7 54.3 54.7
09/06/2019 07:51:50 47.26 47.6 48.61 48.1 48.3 48.9 53.78 54.32 55.34 54.7 54.3 54.7
09/06/2019 07:51:51 47.55 47.52 48.61 48.1 48.3 48.9 53.74 53.97 55.34 54.7 54.3 54.7
09/06/2019 07:51:52 47.85 47.74 48.61 48.1 48.3 48.9 53.96 54.14 55.34 54.6 54.3 54.7
09/06/2019 07:51:53 47.77 47.92 48.61 48.1 48.3 48.9 53.96 53.99 55.34 54.6 54.3 54.7
09/06/2019 07:51:54 47.43 47.77 48.61 48.1 48.3 48.9 53.6 54.1 55.34 54.6 54.3 54.7
09/06/2019 07:51:55 47.71 47.81 48.61 48.1 48.3 48.9 53.46 53.83 55.34 54.6 54.3 54.7
09/06/2019 07:51:56 47.4 47.7 48.61 48.1 48.3 48.9 53.23 53.5 55.34 54.6 54.3 54.7
09/06/2019 07:51:57 47.28 47.63 48.61 48.1 48.3 48.9 53.49 53.55 55.34 54.6 54.3 54.7
09/06/2019 07:51:58 47.72 47.67 48.61 48.1 48.3 48.9 54.01 53.93 55.34 54.6 54.3 54.7
09/06/2019 07:51:59 48.1 47.96 48.61 48.1 48.3 48.9 54.21 54.18 55.34 54.6 54.3 54.7
09/06/2019 07:52:00 47.64 47.87 48.61 48.1 48.3 48.9 53.56 54.05 55.34 54.6 54.3 54.7
09/06/2019 07:52:01 47.38 47.76 48.61 48.1 48.3 48.9 53.72 53.96 55.34 54.6 54.3 54.7
09/06/2019 07:52:02 47.63 47.65 48.61 48.1 48.3 48.9 53.84 53.87 55.34 54.6 54.3 54.7
09/06/2019 07:52:03 47.32 47.63 48.61 48.1 48.3 48.9 53.66 53.83 55.34 54.6 54.3 54.7
09/06/2019 07:52:04 47.57 47.67 48.61 48.1 48.3 48.9 53.71 53.93 55.34 54.6 54.3 54.7
09/06/2019 07:52:05 46.46 47.6 48.61 48.1 48.3 48.9 53.36 53.79 55.34 54.6 54.3 54.7
09/06/2019 07:52:06 46.79 47.13 48.61 48.1 48.3 48.9 53.13 53.76 55.34 54.6 54.3 54.7
09/06/2019 07:52:07 47.03 47.05 48.55 48.1 48.3 48.9 53.17 53.25 55.34 54.6 54.3 54.7
09/06/2019 07:52:08 46.94 47.24 48.38 48.1 48.3 48.9 52.99 53.45 55.34 54.6 54.3 54.7
09/06/2019 07:52:09 46.13 46.89 48.38 48.1 48.3 48.9 52.85 53.2 55.34 54.6 54.3 54.7
09/06/2019 07:52:10 46.56 46.61 48.38 48.1 48.3 48.9 53.02 53.17 55.34 54.6 54.3 54.7
09/06/2019 07:52:11 46.71 46.81 48.38 48.1 48.3 48.9 52.69 53.15 55.34 54.6 54.3 54.7
09/06/2019 07:52:12 46.93 47.06 48.38 48.1 48.3 48.9 52.88 53.02 55.34 54.6 54.3 54.7
09/06/2019 07:52:13 46.73 46.86 48.38 48.1 48.3 48.9 53.09 53.1 55.34 54.6 54.3 54.7
09/06/2019 07:52:14 48.07 47.7 48.38 48 48.3 48.9 54.14 53.9 55.34 54.6 54.3 54.7
09/06/2019 07:52:15 47.79 47.8 48.38 48 48.3 48.9 53.76 53.93 55.34 54.6 54.3 54.7
09/06/2019 07:52:16 47.88 47.98 48.38 48 48.3 48.9 53.8 53.91 55.34 54.6 54.3 54.7
09/06/2019 07:52:17 47.87 48.04 48.2 48 48.3 48.9 53.63 53.9 55.09 54.6 54.3 54.7
09/06/2019 07:52:18 48.27 48.25 48.25 48 48.3 48.9 54.05 54 54.65 54.6 54.3 54.7
09/06/2019 07:52:19 47.56 48.18 48.25 48 48.3 48.9 54.21 54.13 54.32 54.6 54.3 54.7
09/06/2019 07:52:20 47.46 47.85 48.25 48 48.3 48.9 53.67 54.11 54.18 54.6 54.3 54.7
09/06/2019 07:52:21 47.5 47.67 48.25 48 48.3 48.9 53.79 54.01 54.18 54.6 54.3 54.7
09/06/2019 07:52:22 48.03 47.95 48.25 48 48.3 48.9 54.01 54.16 54.18 54.6 54.3 54.7
09/06/2019 07:52:23 47.66 47.95 48.25 48 48.3 48.9 53.57 53.91 54.18 54.6 54.3 54.7
09/06/2019 07:52:24 47.76 47.87 48.25 48 48.3 48.9 54.24 54.08 54.18 54.6 54.3 54.7
09/06/2019 07:52:25 47.19 47.86 48.25 48 48.3 48.9 53.48 54.06 54.18 54.6 54.3 54.7
09/06/2019 07:52:26 47.6 47.79 48.25 48 48.3 48.9 53.5 53.89 54.18 54.6 54.3 54.7
09/06/2019 07:52:27 47.41 47.62 48.25 48 48.3 48.9 53.62 53.72 54.18 54.6 54.3 54.7
09/06/2019 07:52:28 47.71 47.64 48.25 48 48.3 48.9 53.65 53.74 54.18 54.6 54.3 54.7
09/06/2019 07:52:29 48.01 47.92 48.25 48 48.3 48.9 54.18 54 54.16 54.6 54.3 54.7
09/06/2019 07:52:30 47.26 47.89 48.25 48 48.3 48.9 53.65 54.04 54.16 54.6 54.3 54.7
09/06/2019 07:52:31 47.92 47.83 48.25 48 48.3 48.9 53.63 53.86 54.16 54.6 54.3 54.7
09/06/2019 07:52:32 47.83 47.97 48.25 48 48.3 48.9 53.4 53.66 54.16 54.6 54.3 54.7
09/06/2019 07:52:33 47.35 47.93 48.25 48 48.3 48.9 54.01 54.09 54.16 54.6 54.3 54.7
09/06/2019 07:52:34 48.1 48.05 48.25 48 48.3 48.9 54.54 54.43 54.43 54.6 54.3 54.7
09/06/2019 07:52:35 47.95 48.17 48.25 48 48.3 48.9 53.59 54.39 54.43 54.6 54.3 54.7
09/06/2019 07:52:36 47.41 48.01 48.25 48 48.3 48.9 53.83 54.08 54.43 54.6 54.3 54.7
09/06/2019 07:52:37 47.05 47.58 48.25 48 48.3 48.9 52.99 53.76 54.43 54.6 54.3 54.7
09/06/2019 07:52:38 46.74 47.38 48.25 48 48.3 48.9 53.15 53.29 54.43 54.6 54.3 54.7
09/06/2019 07:52:39 46.39 47.1 48.25 48 48.3 48.9 52.84 53.25 54.43 54.6 54.2 54.7
09/06/2019 07:52:40 46.39 46.62 48.25 48 48.3 48.9 52.77 53 54.43 54.6 54.2 54.7
09/06/2019 07:52:41 47.31 47.14 48.25 48 48.3 48.9 52.8 52.96 54.43 54.6 54.2 54.7
09/06/2019 07:52:42 47.04 47.31 48.25 48 48.3 48.9 53.13 53.17 54.43 54.6 54.2 54.7
09/06/2019 07:52:43 47.1 47.24 48.25 48 48.3 48.9 53.33 53.34 54.43 54.6 54.2 54.7
09/06/2019 07:52:44 47.45 47.43 48.25 48 48.3 48.9 53.71 53.67 54.43 54.5 54.2 54.7
09/06/2019 07:52:45 47.8 47.7 48.25 48 48.3 48.9 54.47 54.26 54.43 54.6 54.2 54.7
09/06/2019 07:52:46 48.08 48 48.25 48 48.3 48.9 54.09 54.29 54.43 54.5 54.2 54.7
09/06/2019 07:52:47 48.91 48.67 48.67 48 48.3 48.9 53.94 54.21 54.43 54.5 54.2 54.7
09/06/2019 07:52:48 48.54 48.73 48.73 48 48.3 48.9 54.39 54.43 54.43 54.6 54.2 54.7
09/06/2019 07:52:49 47.48 48.58 48.73 48 48.3 48.9 53.74 54.37 54.43 54.6 54.2 54.7
09/06/2019 07:52:50 47.59 48.01 48.73 48 48.3 48.9 53.79 54.03 54.43 54.6 54.2 54.7
09/06/2019 07:52:51 47.42 47.7 48.73 48 48.3 48.9 53.54 53.89 54.43 54.5 54.2 54.7
09/06/2019 07:52:52 47.35 47.54 48.73 48 48.3 48.9 53.76 53.8 54.43 54.5 54.2 54.7
09/06/2019 07:52:53 47.95 47.77 48.73 48 48.3 48.9 54.11 54.01 54.43 54.5 54.2 54.7
09/06/2019 07:52:54 48.01 47.99 48.73 48 48.3 48.9 53.49 53.99 54.43 54.5 54.2 54.7
09/06/2019 07:52:55 47.73 47.89 48.73 48 48.3 48.9 53.86 53.84 54.43 54.5 54.2 54.7
09/06/2019 07:52:56 47.66 47.97 48.73 48 48.3 48.9 53.85 53.96 54.43 54.5 54.2 54.7
09/06/2019 07:52:57 47.68 47.92 48.73 48 48.3 48.9 53.94 54.15 54.43 54.5 54.2 54.7
09/06/2019 07:52:58 47.85 47.82 48.73 48 48.3 48.9 53.9 54.06 54.43 54.5 54.2 54.7
09/06/2019 07:52:59 47.96 47.98 48.73 48 48.3 48.9 53.8 53.99 54.43 54.5 54.2 54.7
09/06/2019 07:53:00 47.69 48.11 48.73 48 48.3 48.9 53.91 54.01 54.43 54.5 54.2 54.7
09/06/2019 07:53:01 45.72 47.69 48.73 48 48.3 48.9 53.18 53.88 54.43 54.5 54.2 54.7
09/06/2019 07:53:02 46.3 46.73 48.73 48 48.3 48.9 53.04 53.66 54.43 54.5 54.2 54.7
09/06/2019 07:53:03 46.76 46.74 48.73 48 48.3 48.9 53.05 53.21 54.43 54.5 54.2 54.7
09/06/2019 07:53:04 46.75 46.77 48.73 48 48.2 48.9 52.37 53.16 54.43 54.5 54.2 54.7
09/06/2019 07:53:05 47.02 47.05 48.73 47.9 48.2 48.9 52.82 53.15 54.43 54.5 54.2 54.7
09/06/2019 07:53:06 46.53 47.1 48.73 47.9 48.2 48.9 52.38 52.83 54.43 54.5 54.2 54.7
09/06/2019 07:53:07 46.62 46.78 48.73 47.9 48.2 48.9 53.37 53.12 54.43 54.5 54.2 54.7
09/06/2019 07:53:08 47.86 47.52 48.73 47.9 48.2 48.9 53.47 53.42 54.43 54.5 54.2 54.7
09/06/2019 07:53:09 48.05 47.92 48.73 47.9 48.2 48.9 54.16 53.91 54.43 54.5 54.2 54.7
09/06/2019 07:53:10 47.98 48.05 48.73 47.9 48.2 48.9 53.91 53.98 54.43 54.5 54.2 54.7
09/06/2019 07:53:11 48.19 48.16 48.73 47.9 48.2 48.9 53.74 54.06 54.43 54.5 54.2 54.7
09/06/2019 07:53:12 48.28 48.44 48.73 47.9 48.2 48.9 53.83 53.97 54.43 54.5 54.2 54.7
09/06/2019 07:53:13 47.93 48.11 48.73 47.9 48.2 48.9 54.42 54.19 54.43 54.5 54.2 54.7
09/06/2019 07:53:14 47.29 48.11 48.73 47.9 48.2 48.9 53.24 54.21 54.43 54.5 54.2 54.7
09/06/2019 07:53:15 47.68 47.7 48.73 47.9 48.2 48.9 53.57 53.76 54.43 54.5 54.2 54.7
09/06/2019 07:53:16 47.85 47.86 48.73 47.9 48.2 48.9 54.03 53.89 54.43 54.5 54.2 54.7
09/06/2019 07:53:17 47.73 47.99 48.73 47.9 48.2 48.9 53.48 53.88 54.43 54.5 54.2 54.7
09/06/2019 07:53:18 48.29 48.13 48.58 47.9 48.2 48.9 54.17 54.11 54.37 54.5 54.2 54.7
09/06/2019 07:53:19 47.16 48.12 48.44 47.9 48.2 48.9 53.62 54.06 54.21 54.5 54.2 54.7
09/06/2019 07:53:20 47.46 47.63 48.44 47.9 48.2 48.9 53.22 53.8 54.21 54.5 54.2 54.7
09/06/2019 07:53:21 47.72 47.77 48.44 47.9 48.2 48.9 53.8 53.71 54.21 54.5 54.2 54.7
09/06/2019 07:53:22 47.53 47.68 48.44 47.9 48.2 48.9 54.05 53.98 54.21 54.5 54.2 54.7
09/06/2019 07:53:23 47.92 48.05 48.44 47.9 48.2 48.9 53.96 54 54.21 54.5 54.2 54.7
09/06/2019 07:53:24 47.76 47.84 48.44 47.9 48.2 48.9 53.89 54.13 54.21 54.5 54.2 54.7
09/06/2019 07:53:25 46.91 47.75 48.44 47.9 48.2 48.9 52.93 53.95 54.21 54.5 54.2 54.7
09/06/2019 07:53:26 46.78 47.28 48.44 47.9 48.2 48.9 53.21 53.42 54.21 54.4 54.2 54.6
09/06/2019 07:53:27 46.27 47.03 48.44 47.9 48.2 48.9 52.52 53.32 54.21 54.4 54.2 54.6
09/06/2019 07:53:28 46.82 46.77 48.44 47.9 48.2 48.9 53.32 53.26 54.21 54.4 54.2 54.6
09/06/2019 07:53:29 47.07 46.98 48.44 47.9 48.2 48.9 53.11 53.28 54.21 54.4 54.2 54.6
09/06/2019 07:53:30 46.97 47.07 48.44 47.9 48.2 48.9 53.05 53.27 54.21 54.4 54.2 54.6
09/06/2019 07:53:31 47.01 47.11 48.44 47.9 48.2 48.9 53.35 53.35 54.21 54.4 54.2 54.6
09/06/2019 07:53:32 48.06 47.72 48.44 47.9 48.2 48.9 53.61 53.68 54.21 54.4 54.2 54.6
09/06/2019 07:53:33 47.49 47.69 48.44 47.9 48.2 48.9 53.28 53.5 54.21 54.4 54.2 54.6
09/06/2019 07:53:34 47.39 47.64 48.44 47.9 48.2 48.9 53.62 53.62 54.21 54.4 54.2 54.6
09/06/2019 07:53:35 47.78 47.77 48.44 47.9 48.2 48.9 53.45 53.56 54.21 54.4 54.2 54.6
09/06/2019 07:53:36 48.46 48.19 48.44 47.9 48.2 48.9 53.55 53.61 54.21 54.4 54.2 54.6
09/06/2019 07:53:37 48.06 48.23 48.44 47.9 48.2 48.9 53.4 53.73 54.21 54.4 54.2 54.6
09/06/2019 07:53:38 48.01 48.31 48.44 47.9 48.2 48.9 53.85 53.86 54.21 54.4 54.2 54.6
09/06/2019 07:53:39 47.43 48.07 48.44 47.9 48.2 48.9 53.89 53.93 54.21 54.4 54.2 54.6
09/06/2019 07:53:40 47.62 47.75 48.44 47.9 48.2 48.9 54.16 54.1 54.21 54.4 54.2 54.6
09/06/2019 07:53:41 48.05 48.01 48.44 47.9 48.2 48.9 53.77 54.11 54.21 54.4 54.2 54.6
09/06/2019 07:53:42 47.6 47.84 48.31 47.9 48.2 48.9 53.9 53.92 54.21 54.4 54.2 54.6
09/06/2019 07:53:43 47.72 47.9 48.31 47.9 48.2 48.9 53.82 53.99 54.21 54.4 54.2 54.6
09/06/2019 07:53:44 47.37 47.79 48.31 47.9 48.2 48.9 53.78 53.92 54.13 54.4 54.2 54.6
09/06/2019 07:53:45 48.19 48.02 48.31 47.9 48.2 48.9 53.91 54.03 54.13 54.4 54.2 54.6
09/06/2019 07:53:46 47.46 48.07 48.31 47.9 48.2 48.9 53.88 53.94 54.13 54.4 54.2 54.6
09/06/2019 07:53:47 47.82 48.01 48.31 47.9 48.2 48.9 53.71 53.9 54.13 54.4 54.2 54.6
09/06/2019 07:53:48 48.26 48.12 48.31 47.9 48.2 48.9 54.04 54.07 54.13 54.4 54.2 54.6
09/06/2019 07:53:49 47.7 48.11 48.31 47.9 48.2 48.9 53.75 54.03 54.13 54.4 54.2 54.6
09/06/2019 07:53:50 47.38 47.91 48.31 47.9 48.2 48.9 53.91 53.96 54.13 54.4 54.2 54.6
09/06/2019 07:53:51 47.08 47.5 48.31 47.9 48.2 48.9 53.14 53.85 54.13 54.4 54.2 54.6
09/06/2019 07:53:52 46.61 47.39 48.31 47.9 48.2 48.9 53.21 53.57 54.13 54.4 54.2 54.6
09/06/2019 07:53:53 46.16 46.87 48.31 47.9 48.2 48.9 53.36 53.6 54.13 54.3 54.2 54.6
09/06/2019 07:53:54 47.52 47.14 48.31 47.9 48.2 48.9 53.11 53.37 54.11 54.3 54.2 54.6
09/06/2019 07:53:55 47.36 47.41 48.31 47.9 48.2 48.9 53.38 53.43 54.11 54.3 54.2 54.6
09/06/2019 07:53:56 46.58 47.35 48.31 47.9 48.2 48.8 52.84 53.37 54.11 54.3 54.2 54.6
09/06/2019 07:53:57 47.06 47.09 48.31 47.8 48.2 48.8 53.34 53.33 54.11 54.3 54.2 54.6
09/06/2019 07:53:58 47.73 47.57 48.31 47.8 48.2 48.8 53.56 53.53 54.11 54.3 54.2 54.6
09/06/2019 07:53:59 47.87 47.85 48.31 47.8 48.2 48.8 53.85 53.8 54.11 54.3 54.2 54.6
09/06/2019 07:54:00 48.08 48.1 48.31 47.8 48.2 48.8 53.86 53.91 54.11 54.3 54.2 54.6
09/06/2019 07:54:01 47.27 47.95 48.31 47.8 48.2 48.8 53.54 53.96 54.11 54.3 54.2 54.6
09/06/2019 07:54:02 47.7 47.69 48.31 47.8 48.2 48.8 54.04 53.93 54.11 54.3 54.2 54.6
09/06/2019 07:54:03 48.31 48.14 48.31 47.8 48.2 48.8 54.32 54.26 54.26 54.3 54.2 54.6
09/06/2019 07:54:04 47.97 48.26 48.31 47.8 48.2 48.8 54.43 54.47 54.47 54.3 54.2 54.6
09/06/2019 07:54:05 48.09 48.14 48.31 47.8 48.2 48.8 53.89 54.35 54.47 54.3 54.2 54.6
09/06/2019 07:54:06 48.63 48.52 48.52 47.8 48.2 48.8 54.29 54.25 54.47 54.3 54.2 54.6
09/06/2019 07:54:07 48.19 48.42 48.52 47.8 48.2 48.8 53.65 54.26 54.47 54.3 54.2 54.6
09/06/2019 07:54:08 48.32 48.38 48.52 47.8 48.2 48.8 54.77 54.55 54.55 54.3 54.2 54.6
09/06/2019 07:54:09 48.02 48.48 48.52 47.8 48.2 48.8 53.97 54.55 54.55 54.3 54.2 54.6
09/06/2019 07:54:10 47.64 48.12 48.52 47.8 48.2 48.8 53.65 54.18 54.55 54.3 54.2 54.6
09/06/2019 07:54:11 47.72 47.89 48.52 47.8 48.2 48.8 53.42 53.92 54.55 54.3 54.2 54.6
09/06/2019 07:54:12 48.15 48.05 48.52 47.8 48.2 48.8 53.94 53.9 54.55 54.3 54.2 54.6
09/06/2019 07:54:13 47.97 48.17 48.52 47.8 48.2 48.8 53.65 54 54.55 54.3 54.2 54.6
09/06/2019 07:54:14 46.94 47.95 48.52 47.8 48.2 48.8 53.3 53.71 54.55 54.3 54.2 54.6
09/06/2019 07:54:15 47.07 47.4 48.52 47.8 48.2 48.8 53.37 53.51 54.55 54.3 54.2 54.6
09/06/2019 07:54:16 46.74 47.16 48.52 47.8 48.2 48.8 53.03 53.48 54.55 54.3 54.2 54.6
09/06/2019 07:54:17 46.99 47.02 48.52 47.8 48.2 48.8 53.01 53.21 54.55 54.3 54.2 54.6
09/06/2019 07:54:18 47.23 47.2 48.52 47.8 48.2 48.8 53.42 53.45 54.55 54.3 54.2 54.6
09/06/2019 07:54:19 47.04 47.13 48.52 47.8 48.2 48.8 54.16 53.89 54.55 54.3 54.2 54.6
09/06/2019 07:54:20 47.7 47.53 48.52 47.8 48.2 48.8 53.91 54.02 54.55 54.3 54.2 54.6
09/06/2019 07:54:21 47.08 47.58 48.52 47.8 48.2 48.8 53.84 53.99 54.55 54.3 54.2 54.6
09/06/2019 07:54:22 47.67 47.64 48.52 47.8 48.2 48.8 54.13 54.27 54.55 54.3 54.2 54.6
09/06/2019 07:54:23 47.38 47.48 48.52 47.8 48.2 48.8 53.71 54.03 54.55 54.3 54.2 54.6
09/06/2019 07:54:24 47.81 47.71 48.52 47.8 48.2 48.8 53.84 53.99 54.55 54.2 54.2 54.6
09/06/2019 07:54:25 48.37 48.19 48.52 47.8 48.2 48.8 54.22 54.16 54.55 54.2 54.2 54.6
09/06/2019 07:54:26 48.46 48.4 48.52 47.8 48.2 48.8 54.59 54.43 54.55 54.2 54.2 54.6
09/06/2019 07:54:27 48.02 48.38 48.52 47.8 48.2 48.8 53.97 54.47 54.55 54.2 54.2 54.6
09/06/2019 07:54:28 47.64 48.19 48.52 47.8 48.2 48.8 54.58 54.42 54.55 54.2 54.2 54.6
09/06/2019 07:54:29 47.5 47.89 48.52 47.8 48.2 48.8 53.98 54.4 54.55 54.2 54.2 54.6
09/06/2019 07:54:30 47.41 47.77 48.52 47.8 48.2 48.8 54.1 54.24 54.55 54.2 54.2 54.6
09/06/2019 07:54:31 46.62 47.45 48.52 47.8 48.2 48.8 53.92 54.13 54.55 54.2 54.2 54.6
09/06/2019 07:54:32 46.72 46.98 48.52 47.8 48.2 48.8 53.8 54.26 54.55 54.2 54.2 54.6
09/06/2019 07:54:33 47.48 47.32 48.52 47.8 48.2 48.8 53.81 53.97 54.55 54.2 54.2 54.6
09/06/2019 07:54:34 47.52 47.48 48.52 47.8 48.2 48.8 53.93 54.12 54.55 54.2 54.2 54.6
09/06/2019 07:54:35 47.73 47.66 48.52 47.8 48.2 48.8 54.21 54.16 54.55 54.2 54.2 54.6
09/06/2019 07:54:36 48.16 48.11 48.48 47.8 48.2 48.8 53.97 54.22 54.55 54.2 54.2 54.6
09/06/2019 07:54:37 46.61 48.04 48.48 47.8 48.2 48.8 52.81 53.98 54.55 54.2 54.2 54.6
09/06/2019 07:54:38 46.35 47.1 48.48 47.8 48.2 48.8 53.13 53.47 54.55 54.2 54.2 54.6
09/06/2019 07:54:39 47.72 47.45 48.4 47.8 48.2 48.8 53.3 53.29 54.47 54.2 54.2 54.6
09/06/2019 07:54:40 47.53 47.75 48.4 47.8 48.2 48.8 53.41 53.69 54.47 54.2 54.2 54.6
09/06/2019 07:54:41 46.91 47.42 48.4 47.8 48.2 48.8 53 53.28 54.47 54.2 54.2 54.6
09/06/2019 07:54:42 46.97 47.3 48.4 47.8 48.2 48.8 53.25 53.29 54.47 54.2 54.2 54.6
09/06/2019 07:54:43 47.6 47.42 48.4 47.8 48.2 48.8 53.94 53.76 54.47 54.2 54.2 54.6
09/06/2019 07:54:44 47.58 47.56 48.4 47.8 48.2 48.8 53.9 53.89 54.47 54.2 54.2 54.6
09/06/2019 07:54:45 48.21 48.03 48.4 47.8 48.2 48.8 53.65 54.01 54.47 54.2 54.2 54.6
09/06/2019 07:54:46 47.98 48.25 48.4 47.8 48.2 48.8 54.12 54.04 54.47 54.2 54.2 54.6
09/06/2019 07:54:47 47.72 47.92 48.4 47.8 48.2 48.8 54.3 54.41 54.47 54.2 54.2 54.6
09/06/2019 07:54:48 47.74 47.89 48.4 47.8 48.2 48.8 54.03 54.34 54.47 54.2 54.2 54.6
09/06/2019 07:54:49 48.45 48.52 48.52 47.8 48.2 48.8 53.98 54.18 54.47 54.2 54.2 54.6
09/06/2019 07:54:50 47.33 48.23 48.52 47.8 48.2 48.8 53.92 54.26 54.47 54.1 54.2 54.6
09/06/2019 07:54:51 47.86 47.95 48.52 47.8 48.2 48.8 54.22 54.26 54.47 54.1 54.2 54.6
09/06/2019 07:54:52 47.59 47.8 48.52 47.8 48.2 48.8 53.72 54.1 54.47 54.1 54.2 54.6
09/06/2019 07:54:53 47.33 47.74 48.52 47.8 48.2 48.8 53.21 53.94 54.47 54.1 54.2 54.6
09/06/2019 07:54:54 46.99 47.54 48.52 47.7 48.2 48.8 53.4 53.83 54.47 54.1 54.2 54.6
09/06/2019 07:54:55 46.08 47.12 48.52 47.7 48.2 48.8 53.37 53.42 54.47 54.1 54.2 54.6
09/06/2019 07:54:56 46.24 46.49 48.52 47.7 48.2 48.8 53.02 53.41 54.47 54.1 54.2 54.6
09/06/2019 07:54:57 46.67 46.62 48.52 47.7 48.2 48.8 52.74 53.15 54.42 54.1 54.2 54.6
09/06/2019 07:54:58 46.78 46.77 48.52 47.7 48.2 48.8 53.09 53.14 54.41 54.1 54.2 54.6
09/06/2019 07:54:59 46.9 46.92 48.52 47.7 48.2 48.8 53.55 53.38 54.41 54.1 54.2 54.6
09/06/2019 07:55:00 47.74 47.46 48.52 47.7 48.2 48.8 54.34 54.07 54.41 54.1 54.2 54.6
09/06/2019 07:55:01 47.67 47.68 48.52 47.7 48.2 48.8 53.9 54.11 54.41 54.1 54.2 54.6
09/06/2019 07:55:02 47.61 47.73 48.52 47.7 48.2 48.8 53.84 54.05 54.41 54.1 54.2 54.6
09/06/2019 07:55:03 48.17 48.02 48.52 47.7 48.2 48.8 54.21 54.24 54.41 54.1 54.2 54.6
09/06/2019 07:55:04 48.22 48.27 48.52 47.7 48.2 48.8 54.34 54.34 54.41 54.1 54.2 54.6
09/06/2019 07:55:05 47.35 48.11 48.52 47.7 48.2 48.8 53.69 54.24 54.41 54.1 54.2 54.6
09/06/2019 07:55:06 47.85 47.83 48.52 47.7 48.2 48.8 53.71 54.01 54.41 54.1 54.2 54.6
09/06/2019 07:55:07 47.94 47.97 48.52 47.7 48.2 48.8 53.74 53.91 54.41 54.1 54.2 54.6
09/06/2019 07:55:08 48.12 48.07 48.52 47.7 48.2 48.8 53.69 53.88 54.41 54.1 54.2 54.6
09/06/2019 07:55:09 47.32 48.03 48.52 47.7 48.2 48.8 53.6 53.8 54.41 54.1 54.2 54.6
09/06/2019 07:55:10 47.78 47.81 48.52 47.7 48.2 48.8 53.61 53.77 54.41 54.1 54.2 54.6
09/06/2019 07:55:11 46.29 47.74 48.52 47.7 48.2 48.8 52.8 53.63 54.41 54.1 54.2 54.6
09/06/2019 07:55:12 46.69 46.92 48.52 47.7 48.2 48.8 52.96 53.2 54.41 54.1 54.2 54.6
09/06/2019 07:55:13 46.45 46.87 48.52 47.7 48.2 48.8 53.44 53.33 54.41 54.1 54.2 54.6
09/06/2019 07:55:14 46.45 46.66 48.52 47.7 48.2 48.8 52.85 53.33 54.41 54 54.2 54.6
09/06/2019 07:55:15 46.43 46.72 48.52 47.7 48.2 48.8 52.82 53.13 54.41 54 54.2 54.6
09/06/2019 07:55:16 46.6 46.73 48.52 47.7 48.2 48.8 53.45 53.29 54.41 54 54.2 54.6
09/06/2019 07:55:17 47.02 46.91 48.52 47.7 48.2 48.8 53.27 53.33 54.34 54 54.2 54.6
09/06/2019 07:55:18 47.61 47.47 48.52 47.7 48.2 48.8 54.02 53.75 54.34 54 54.2 54.6
09/06/2019 07:55:19 47.74 47.72 48.27 47.7 48.2 48.8 53.75 53.79 54.34 54 54.2 54.6
09/06/2019 07:55:20 47.41 47.66 48.27 47.7 48.2 48.8 53.37 53.77 54.34 54 54.2 54.6
09/06/2019 07:55:21 48.23 48 48.27 47.7 48.2 48.8 53.6 53.79 54.34 54 54.2 54.6
09/06/2019 07:55:22 48.06 48.04 48.27 47.7 48.2 48.8 53.68 53.65 54.34 54 54.2 54.6
09/06/2019 07:55:23 47.58 48.04 48.27 47.7 48.2 48.8 53.3 53.71 54.34 54 54.2 54.6
09/06/2019 07:55:24 48.34 48.17 48.27 47.7 48.2 48.8 53.71 53.67 54.34 54 54.2 54.6
09/06/2019 07:55:25 47.79 48.15 48.27 47.7 48.2 48.8 53.5 53.73 54.34 54 54.2 54.6
09/06/2019 07:55:26 47.79 48 48.27 47.7 48.2 48.8 53.57 53.76 54.34 54 54.2 54.6
09/06/2019 07:55:27 47.71 47.92 48.27 47.7 48.1 48.8 53.1 53.49 54.34 54 54.2 54.6
09/06/2019 07:55:28 47.64 47.91 48.27 47.7 48.1 48.8 53.91 53.76 54.34 54 54.2 54.6
09/06/2019 07:55:29 47.3 47.65 48.27 47.7 48.1 48.8 53.97 53.95 54.34 54 54.2 54.6
09/06/2019 07:55:30 47.75 47.64 48.27 47.7 48.1 48.8 53.78 54.07 54.34 54 54.2 54.6
09/06/2019 07:55:31 48.15 48.01 48.27 47.7 48.1 48.8 53.48 53.83 54.34 54 54.2 54.6
09/06/2019 07:55:32 47.47 48.02 48.27 47.7 48.1 48.8 53.97 53.9 54.34 54 54.2 54.6
09/06/2019 07:55:33 47.37 47.68 48.27 47.7 48.1 48.8 53.79 53.91 54.34 54 54.2 54.6
09/06/2019 07:55:34 48.53 48.18 48.18 47.7 48.1 48.8 54.25 54.18 54.24 54 54.2 54.6
09/06/2019 07:55:35 48.44 48.38 48.38 47.7 48.1 48.8 54.09 54.23 54.23 54 54.2 54.6
09/06/2019 07:55:36 48.84 48.76 48.76 47.7 48.1 48.8 54.16 54.33 54.33 54 54.2 54.6
09/06/2019 07:55:37 48.05 48.62 48.76 47.7 48.1 48.8 53.86 54.26 54.33 54 54.2 54.6
09/06/2019 07:55:38 47.41 48.38 48.76 47.7 48.1 48.8 53.23 54.02 54.33 54 54.2 54.6
09/06/2019 07:55:39 47.76 47.89 48.76 47.7 48.1 48.8 53.29 53.57 54.33 53.9 54.2 54.6
09/06/2019 07:55:40 48.05 47.98 48.76 47.7 48.1 48.8 53.36 53.48 54.33 53.9 54.2 54.6
09/06/2019 07:55:41 47.69 48.1 48.76 47.7 48.1 48.8 53.69 53.81 54.33 53.9 54.2 54.6
09/06/2019 07:55:42 47.89 47.91 48.76 47.7 48.1 48.8 52.85 53.55 54.33 53.9 54.2 54.6
09/06/2019 07:55:43 47.83 48 48.76 47.7 48.1 48.8 53.08 53.18 54.33 53.9 54.2 54.6
09/06/2019 07:55:44 48.4 48.23 48.76 47.7 48.1 48.8 53.66 53.47 54.33 53.9 54.2 54.6
09/06/2019 07:55:45 48.42 48.4 48.76 47.7 48.1 48.8 54.16 53.95 54.33 53.9 54.2 54.6
09/06/2019 07:55:46 48.75 48.65 48.76 47.7 48.1 48.8 54.1 54.12 54.33 53.9 54.2 54.6
09/06/2019 07:55:47 48.78 48.75 48.76 47.7 48.1 48.8 53.97 54.2 54.33 53.9 54.2 54.6
09/06/2019 07:55:48 48.72 48.87 48.87 47.7 48.1 48.8 54.18 54.22 54.33 53.9 54.2 54.6
09/06/2019 07:55:49 48.54 48.78 48.87 47.7 48.1 48.8 54 54.1 54.33 53.9 54.2 54.6
09/06/2019 07:55:50 48.87 48.86 48.87 47.7 48.1 48.8 54.45 54.38 54.38 53.9 54.2 54.6
09/06/2019 07:55:51 48.76 48.95 48.95 47.7 48.1 48.8 54.15 54.44 54.44 53.9 54.2 54.6
09/06/2019 07:55:52 49.19 49.06 49.06 47.7 48.1 48.8 54.47 54.56 54.56 53.9 54.2 54.6
09/06/2019 07:55:53 48.81 49.07 49.07 47.7 48.1 48.8 54.03 54.38 54.56 53.9 54.2 54.6
09/06/2019 07:55:54 48.87 48.95 49.07 47.7 48.1 48.8 54.23 54.37 54.56 53.9 54.2 54.6
09/06/2019 07:55:55 48.99 49.01 49.07 47.7 48.1 48.8 53.98 54.32 54.56 53.9 54.2 54.6
09/06/2019 07:55:56 49.1 49.3 49.3 47.7 48.1 48.8 54.33 54.42 54.56 53.9 54.2 54.6
09/06/2019 07:55:57 48.47 48.99 49.3 47.7 48.1 48.8 54.03 54.27 54.56 53.9 54.2 54.6
09/06/2019 07:55:58 48.66 48.76 49.3 47.7 48.1 48.8 54.08 54.19 54.56 53.9 54.2 54.6
09/06/2019 07:55:59 48.89 48.97 49.3 47.7 48.1 48.8 54.23 54.26 54.56 53.9 54.2 54.6
09/06/2019 07:56:00 48.95 48.96 49.3 47.7 48.1 48.8 53.82 54.28 54.56 53.9 54.2 54.6
09/06/2019 07:56:01 48.72 48.87 49.3 47.7 48.1 48.8 54.04 54.09 54.56 53.9 54.2 54.6
09/06/2019 07:56:02 48.76 49.01 49.3 47.7 48.1 48.8 54.34 54.3 54.56 53.9 54.2 54.6
09/06/2019 07:56:03 48.65 48.9 49.3 47.7 48.1 48.8 53.87 54.29 54.56 53.9 54.2 54.6
09/06/2019 07:56:04 48.66 48.73 49.3 47.7 48.1 48.8 53.93 54.06 54.56 53.9 54.2 54.6
09/06/2019 07:56:05 48.62 48.75 49.3 47.7 48.1 48.8 54.24 54.23 54.56 53.9 54.2 54.6
09/06/2019 07:56:06 48.18 48.67 49.3 47.7 48.1 48.8 53.51 54.2 54.56 53.9 54.2 54.6
09/06/2019 07:56:07 47.65 48.28 49.3 47.7 48.1 48.8 53.14 53.82 54.56 53.9 54.2 54.6
09/06/2019 07:56:08 47.79 47.93 49.3 47.7 48.1 48.8 53.42 53.54 54.56 53.8 54.2 54.6
09/06/2019 07:56:09 48.54 48.34 49.3 47.7 48.1 48.8 54.08 53.91 54.56 53.8 54.2 54.6
09/06/2019 07:56:10 48.72 48.68 49.3 47.7 48.1 48.8 54.02 54.05 54.56 53.8 54.2 54.6
09/06/2019 07:56:11 48.1 48.63 49.3 47.7 48.1 48.8 53.55 53.96 54.56 53.8 54.2 54.6
09/06/2019 07:56:12 48.01 48.25 49.3 47.7 48.1 48.8 53.41 53.72 54.56 53.8 54.2 54.6
09/06/2019 07:56:13 47.96 48.11 49.3 47.7 48.1 48.8 53.65 53.69 54.56 53.8 54.2 54.6
09/06/2019 07:56:14 47.87 48.2 49.3 47.7 48.1 48.8 53.32 53.7 54.56 53.8 54.2 54.6
09/06/2019 07:56:15 48.73 48.56 49.3 47.7 48.1 48.8 53.98 53.83 54.56 53.8 54.2 54.6
09/06/2019 07:56:16 48.78 48.79 49.3 47.7 48.1 48.8 54.37 54.21 54.56 53.8 54.2 54.6
09/06/2019 07:56:17 49.22 49.02 49.3 47.7 48.1 48.8 54.17 54.31 54.56 53.8 54.2 54.6
09/06/2019 07:56:18 48.44 49 49.3 47.7 48.1 48.8 53.91 54.17 54.56 53.8 54.2 54.6
09/06/2019 07:56:19 48.78 48.81 49.3 47.7 48.1 48.8 53.83 54.12 54.56 53.8 54.2 54.6
09/06/2019 07:56:20 48.71 48.96 49.3 47.7 48.1 48.8 53.93 53.99 54.56 53.8 54.2 54.6
09/06/2019 07:56:21 48.79 48.86 49.3 47.7 48.1 48.8 53.95 54.03 54.56 53.8 54.2 54.6
09/06/2019 07:56:22 48.7 48.94 49.3 47.7 48.1 48.8 54.1 54.17 54.42 53.8 54.2 54.6
09/06/2019 07:56:23 48.56 48.73 49.3 47.7 48.1 48.8 54.43 54.38 54.42 53.8 54.2 54.6
09/06/2019 07:56:24 48.63 48.74 49.3 47.7 48.1 48.8 54.2 54.45 54.45 53.8 54.2 54.6
09/06/2019 07:56:25 48.95 48.91 49.3 47.8 48.1 48.8 53.95 54.38 54.45 53.8 54.2 54.6
09/06/2019 07:56:26 48.98 49.03 49.03 47.8 48.1 48.8 54.48 54.43 54.45 53.8 54.2 54.6
09/06/2019 07:56:27 48.9 49.1 49.1 47.8 48.1 48.8 54.43 54.56 54.56 53.8 54.2 54.6
09/06/2019 07:56:28 48.55 48.93 49.1 47.8 48.1 48.8 54.02 54.5 54.56 53.8 54.2 54.6
09/06/2019 07:56:29 48.85 48.84 49.1 47.8 48.1 48.8 54.33 54.31 54.56 53.8 54.2 54.6
09/06/2019 07:56:30 48.45 48.87 49.1 47.8 48.1 48.8 53.9 54.35 54.56 53.8 54.2 54.6
09/06/2019 07:56:31 48.58 48.72 49.1 47.8 48.1 48.8 54.43 54.45 54.56 53.8 54.2 54.6
09/06/2019 07:56:32 48.34 48.77 49.1 47.8 48.1 48.8 53.53 54.18 54.56 53.8 54.2 54.6
09/06/2019 07:56:33 47.7 48.31 49.1 47.8 48.1 48.8 53.25 53.8 54.56 53.8 54.2 54.6
09/06/2019 07:56:34 47.97 48.19 49.1 47.8 48.1 48.8 53.41 53.6 54.56 53.8 54.2 54.6
09/06/2019 07:56:35 47.98 48.03 49.1 47.8 48.1 48.8 53.03 53.4 54.56 53.8 54.2 54.6
09/06/2019 07:56:36 47.39 48.01 49.1 47.8 48.1 48.8 53.13 53.35 54.56 53.7 54.2 54.6
09/06/2019 07:56:37 48.03 48 49.1 47.8 48.1 48.8 53.63 53.53 54.56 53.7 54.2 54.6
09/06/2019 07:56:38 48.33 48.21 49.1 47.8 48.1 48.8 53.94 53.88 54.56 53.7 54.2 54.6
09/06/2019 07:56:39 48.27 48.29 49.1 47.8 48.1 48.8 53.64 53.84 54.56 53.7 54.2 54.6
09/06/2019 07:56:40 48.73 48.65 49.1 47.8 48.1 48.8 53.95 53.9 54.56 53.7 54.2 54.6
09/06/2019 07:56:41 49.19 49.03 49.1 47.8 48.1 48.8 54.3 54.16 54.56 53.7 54.2 54.6
09/06/2019 07:56:42 48.6 49.04 49.1 47.8 48.1 48.8 53.94 54.21 54.56 53.7 54.2 54.6
09/06/2019 07:56:43 48.61 48.77 49.1 47.8 48.1 48.8 53.81 54.06 54.56 53.7 54.2 54.6
09/06/2019 07:56:44 48.85 48.97 49.1 47.8 48.1 48.8 54.13 54.24 54.56 53.7 54.2 54.6
09/06/2019 07:56:45 48.85 48.88 49.1 47.8 48.1 48.8 54.19 54.24 54.56 53.7 54.2 54.6
09/06/2019 07:56:46 48.63 48.88 49.1 47.8 48.1 48.8 54.27 54.39 54.56 53.7 54.2 54.6
09/06/2019 07:56:47 48.92 48.92 49.1 47.8 48.1 48.8 54.15 54.33 54.56 53.7 54.2 54.6
09/06/2019 07:56:48 48.73 48.85 49.1 47.8 48.1 48.8 54.2 54.35 54.56 53.7 54.2 54.6
09/06/2019 07:56:49 48.58 48.89 49.1 47.8 48.1 48.8 54.34 54.41 54.56 53.7 54.2 54.6
09/06/2019 07:56:50 49.07 48.91 49.1 47.8 48.1 48.8 54.36 54.41 54.56 53.7 54.2 54.6
09/06/2019 07:56:51 48.4 48.92 49.1 47.8 48.1 48.8 54.01 54.33 54.56 53.7 54.2 54.6
09/06/2019 07:56:52 48.82 48.78 49.1 47.8 48.1 48.8 54.27 54.36 54.56 53.7 54.2 54.6
09/06/2019 07:56:53 49.07 49.02 49.1 47.8 48.1 48.8 54.36 54.32 54.56 53.7 54.2 54.6
09/06/2019 07:56:54 48.51 49.02 49.1 47.8 48.1 48.8 53.99 54.32 54.56 53.7 54.2 54.6
09/06/2019 07:56:55 48.87 48.85 49.1 47.8 48.1 48.8 53.95 54.17 54.56 53.7 54.2 54.6
09/06/2019 07:56:56 48.38 48.85 49.1 47.8 48.1 48.8 53.84 54.07 54.56 53.7 54.2 54.6
09/06/2019 07:56:57 48.41 48.55 49.04 47.8 48.1 48.8 54.05 54.14 54.5 53.7 54.2 54.6
09/06/2019 07:56:58 48.65 48.65 49.04 47.8 48.1 48.8 54.05 54.14 54.45 53.7 54.2 54.6
09/06/2019 07:56:59 48.9 48.87 49.04 47.8 48.1 48.8 54.48 54.45 54.45 53.7 54.2 54.6
09/06/2019 07:57:00 48.31 48.79 49.04 47.8 48.1 48.8 54.21 54.44 54.45 53.7 54.2 54.6
09/06/2019 07:57:01 48.75 48.72 49.04 47.8 48.1 48.8 54.11 54.34 54.45 53.7 54.2 54.6
09/06/2019 07:57:02 48.71 48.85 49.04 47.8 48.1 48.8 53.94 54.16 54.45 53.7 54.2 54.6
09/06/2019 07:57:03 47.47 48.57 49.04 47.8 48.1 48.8 53.26 54.04 54.45 53.7 54.2 54.5
09/06/2019 07:57:04 47.99 48.03 49.04 47.9 48.1 48.8 53.34 53.54 54.45 53.7 54.2 54.5
09/06/2019 07:57:05 47.67 48.03 49.04 47.9 48.1 48.8 53.4 53.6 54.45 53.7 54.2 54.5
09/06/2019 07:57:06 47.51 47.84 49.04 47.9 48.1 48.8 53.54 53.73 54.45 53.7 54.2 54.5
09/06/2019 07:57:07 49.11 48.64 49.04 47.9 48.1 48.8 54.12 53.88 54.45 53.7 54.2 54.5
09/06/2019 07:57:08 48.84 48.92 49.04 47.9 48.1 48.8 53.67 53.92 54.45 53.7 54.2 54.5
09/06/2019 07:57:09 48.57 48.73 49.04 47.9 48.1 48.8 53.83 53.96 54.45 53.8 54.2 54.5
09/06/2019 07:57:10 48.73 48.76 49.04 47.9 48.1 48.8 54.11 54.08 54.45 53.8 54.2 54.5
09/06/2019 07:57:11 48.87 48.87 49.04 47.9 48.1 48.8 53.88 54 54.45 53.8 54.2 54.5
09/06/2019 07:57:12 48.5 48.89 49.02 47.9 48.1 48.8 54.11 54.13 54.45 53.8 54.2 54.5
09/06/2019 07:57:13 49.06 48.95 49.02 47.9 48.1 48.8 53.87 54.08 54.45 53.8 54.2 54.5
09/06/2019 07:57:14 48.91 49.01 49.02 47.9 48.1 48.8 54.58 54.45 54.45 53.8 54.2 54.5
09/06/2019 07:57:15 48.43 48.99 49.02 47.9 48.1 48.8 54.66 54.63 54.63 53.8 54.2 54.5
09/06/2019 07:57:16 48.76 48.86 49.02 47.9 48.1 48.8 54.44 54.61 54.63 53.8 54.2 54.5
09/06/2019 07:57:17 49 48.93 49.02 47.9 48.1 48.8 54.07 54.58 54.63 53.8 54.2 54.5
09/06/2019 07:57:18 48.58 48.97 49.02 47.9 48.1 48.8 54.28 54.42 54.63 53.8 54.2 54.5
09/06/2019 07:57:19 48.66 48.77 49.02 47.9 48.1 48.8 53.94 54.28 54.63 53.8 54.2 54.5
09/06/2019 07:57:20 48.74 48.87 49.02 47.9 48.1 48.8 54.04 54.22 54.63 53.8 54.2 54.5
09/06/2019 07:57:21 49.09 48.98 49.02 47.9 48.1 48.8 54.04 54.13 54.63 53.8 54.2 54.5
09/06/2019 07:57:22 49.18 49.18 49.18 47.9 48.1 48.8 54.34 54.25 54.63 53.8 54.2 54.5
09/06/2019 07:57:23 48.98 49.07 49.18 47.9 48.1 48.8 54.4 54.43 54.63 53.8 54.2 54.5
09/06/2019 07:57:24 48.58 49.09 49.18 47.9 48.1 48.8 54.26 54.65 54.65 53.8 54.2 54.5
09/06/2019 07:57:25 49.31 49.18 49.18 48 48.1 48.8 54.52 54.54 54.65 53.8 54.2 54.5
09/06/2019 07:57:26 49.08 49.29 49.29 48 48.1 48.8 54.23 54.44 54.65 53.8 54.2 54.5
09/06/2019 07:57:27 48.31 49.05 49.29 48 48.1 48.8 53.76 54.32 54.65 53.8 54.2 54.5
09/06/2019 07:57:28 48.7 48.81 49.29 48 48.1 48.8 54.67 54.55 54.65 53.8 54.2 54.5
09/06/2019 07:57:29 48.49 48.84 49.29 48 48.1 48.8 53.97 54.5 54.65 53.8 54.2 54.5
09/06/2019 07:57:30 48 48.61 49.29 48 48.1 48.8 53.31 54.2 54.65 53.8 54.2 54.5
09/06/2019 07:57:31 47.97 48.22 49.29 48 48.1 48.8 53.1 53.63 54.65 53.8 54.2 54.5
09/06/2019 07:57:32 47.69 48.11 49.29 48 48.1 48.8 52.74 53.41 54.65 53.8 54.2 54.5
09/06/2019 07:57:33 48.31 48.2 49.29 48 48.1 48.8 53.52 53.42 54.65 53.8 54.2 54.5
09/06/2019 07:57:34 48.05 48.12 49.29 48 48.1 48.7 53.32 53.47 54.65 53.8 54.2 54.5
09/06/2019 07:57:35 48.64 48.54 49.29 48 48.1 48.7 54.58 54.25 54.65 53.8 54.2 54.5
09/06/2019 07:57:36 48.36 48.63 49.29 48 48.1 48.7 54.31 54.37 54.65 53.8 54.2 54.5
09/06/2019 07:57:37 49.01 48.91 49.29 48 48.1 48.7 54.1 54.35 54.65 53.8 54.2 54.5
09/06/2019 07:57:38 48.74 48.94 49.29 48 48.1 48.7 53.88 54.26 54.65 53.8 54.2 54.5
09/06/2019 07:57:39 49.08 49.06 49.29 48 48.1 48.7 54.34 54.35 54.65 53.8 54.2 54.5
09/06/2019 07:57:40 49.03 49.04 49.29 48 48.1 48.7 54.41 54.51 54.65 53.8 54.2 54.5
09/06/2019 07:57:41 48.81 49.05 49.29 48 48.1 48.7 54.15 54.43 54.65 53.8 54.2 54.5
09/06/2019 07:57:42 48.79 49.01 49.29 48 48.1 48.7 54.07 54.32 54.65 53.8 54.2 54.5
09/06/2019 07:57:43 48.63 48.84 49.29 48 48.1 48.7 53.94 54.13 54.65 53.8 54.2 54.5
09/06/2019 07:57:44 48.74 48.78 49.29 48 48.1 48.7 54.26 54.22 54.65 53.8 54.2 54.5
09/06/2019 07:57:45 48.49 48.8 49.29 48 48.1 48.7 54.16 54.31 54.65 53.8 54.2 54.5
09/06/2019 07:57:46 49.17 49 49.29 48 48.1 48.7 54.22 54.28 54.65 53.8 54.2 54.5
09/06/2019 07:57:47 49.08 49.06 49.29 48 48.1 48.7 54.33 54.41 54.65 53.8 54.2 54.5
09/06/2019 07:57:48 48.78 49.02 49.29 48 48.1 48.7 54.59 54.57 54.65 53.8 54.2 54.5
09/06/2019 07:57:49 48.98 48.99 49.29 48 48.1 48.7 53.74 54.47 54.65 53.8 54.2 54.5
09/06/2019 07:57:50 48.98 49.06 49.29 48 48.1 48.7 54.45 54.41 54.65 53.8 54.2 54.5
09/06/2019 07:57:51 48.33 48.95 49.29 48 48.1 48.7 54.26 54.4 54.65 53.8 54.2 54.5
09/06/2019 07:57:52 48.1 48.65 49.29 48.1 48.1 48.7 53.97 54.36 54.65 53.8 54.2 54.5
09/06/2019 07:57:53 47.99 48.32 49.29 48.1 48.1 48.7 54.19 54.24 54.65 53.8 54.2 54.5
09/06/2019 07:57:54 47.76 48.04 49.29 48 48.1 48.7 53.37 54.22 54.57 53.8 54.2 54.5
09/06/2019 07:57:55 48.03 48.04 49.29 48.1 48.1 48.7 53.82 53.87 54.57 53.8 54.2 54.5
09/06/2019 07:57:56 48.31 48.33 49.06 48.1 48.1 48.7 53.34 53.83 54.57 53.8 54.2 54.5
09/06/2019 07:57:57 48.37 48.5 49.06 48.1 48.1 48.7 53.6 53.62 54.57 53.8 54.2 54.5
09/06/2019 07:57:58 47.88 48.24 49.06 48.1 48.1 48.7 53.26 53.66 54.57 53.8 54.2 54.5
09/06/2019 07:57:59 48.33 48.3 49.06 48.1 48.1 48.7 53.95 53.81 54.57 53.8 54.2 54.5
09/06/2019 07:58:00 48.53 48.57 49.06 48.1 48.1 48.7 54.35 54.25 54.57 53.8 54.2 54.5
09/06/2019 07:58:01 48.22 48.5 49.06 48.1 48.1 48.7 54.17 54.28 54.57 53.8 54.2 54.5
09/06/2019 07:58:02 48.73 48.61 49.06 48.1 48.1 48.7 53.95 54.35 54.57 53.8 54.2 54.5
09/06/2019 07:58:03 48.95 48.86 49.06 48.1 48.1 48.7 54.15 54.24 54.57 53.8 54.2 54.5
09/06/2019 07:58:04 49.19 49.09 49.09 48.1 48.1 48.7 54.82 54.61 54.61 53.8 54.2 54.5
09/06/2019 07:58:05 49.06 49.13 49.13 48.1 48.1 48.7 54.7 54.75 54.75 53.8 54.2 54.5
09/06/2019 07:58:06 48.78 49.12 49.13 48.1 48.1 48.7 54.84 55.01 55.01 53.8 54.2 54.5
09/06/2019 07:58:07 48.74 48.92 49.13 48.1 48.1 48.7 54.3 54.69 55.01 53.8 54.2 54.5
09/06/2019 07:58:08 48.77 48.89 49.13 48.1 48.1 48.7 54.4 54.5 55.01 53.9 54.2 54.5
09/06/2019 07:58:09 49 49.08 49.13 48.1 48.1 48.7 53.9 54.5 55.01 53.9 54.2 54.5
09/06/2019 07:58:10 48.67 48.87 49.13 48.1 48.1 48.7 54.3 54.31 55.01 53.9 54.2 54.5
09/06/2019 07:58:11 48.91 49.01 49.13 48.1 48.1 48.7 54.32 54.36 55.01 53.9 54.2 54.5
09/06/2019 07:58:12 48.55 48.83 49.13 48.1 48.1 48.7 54.16 54.4 55.01 53.9 54.2 54.5
09/06/2019 07:58:13 48.63 48.75 49.13 48.1 48.1 48.7 54.16 54.32 55.01 53.9 54.2 54.5
09/06/2019 07:58:14 48.98 48.94 49.13 48.1 48.1 48.7 54.25 54.36 55.01 53.9 54.2 54.5
09/06/2019 07:58:15 48.71 49.03 49.13 48.1 48.1 48.7 54.08 54.33 55.01 53.9 54.2 54.5
09/06/2019 07:58:16 48.32 48.67 49.13 48.1 48.1 48.7 53.92 54.11 55.01 53.9 54.2 54.5
09/06/2019 07:58:17 49.09 48.92 49.13 48.1 48.1 48.7 54.35 54.31 55.01 53.9 54.2 54.5
09/06/2019 07:58:18 49.3 49.22 49.22 48.1 48.1 48.7 55.05 54.85 55.01 53.9 54.2 54.5
09/06/2019 07:58:19 48.72 49.18 49.22 48.1 48.1 48.7 54.52 54.88 55.01 53.9 54.2 54.5
09/06/2019 07:58:20 49.05 49.04 49.22 48.2 48.1 48.7 53.95 54.6 55.01 53.9 54.2 54.5
09/06/2019 07:58:21 49.13 49.2 49.22 48.2 48.1 48.7 54.98 54.79 55.01 53.9 54.2 54.5
09/06/2019 07:58:22 48.84 49.08 49.22 48.2 48.1 48.7 55.02 54.98 55.01 53.9 54.2 54.5
09/06/2019 07:58:23 48.55 49.02 49.22 48.2 48.1 48.7 54.7 55.04 55.04 53.9 54.2 54.5
09/06/2019 07:58:24 48.06 48.68 49.22 48.2 48.1 48.7 53.9 54.77 55.04 53.9 54.2 54.5
09/06/2019 07:58:25 47.91 48.35 49.22 48.2 48.1 48.7 53.34 54.23 55.04 53.9 54.2 54.5
09/06/2019 07:58:26 48.16 48.21 49.22 48.2 48.1 48.7 54.05 53.99 55.04 53.9 54.2 54.5
09/06/2019 07:58:27 48.79 48.71 49.22 48.2 48.1 48.7 54.19 54.23 55.04 53.9 54.2 54.5
09/06/2019 07:58:28 48.7 48.74 49.22 48.2 48.1 48.7 54.18 54.24 55.04 53.9 54.2 54.5
09/06/2019 07:58:29 48.89 48.88 49.22 48.2 48.1 48.7 54.23 54.35 55.04 53.9 54.2 54.5
09/06/2019 07:58:30 49.02 49.02 49.22 48.2 48.1 48.7 54.68 54.58 55.04 53.9 54.2 54.5
09/06/2019 07:58:31 48.73 48.96 49.22 48.2 48.1 48.7 54.62 54.67 55.04 53.9 54.2 54.5
09/06/2019 07:58:32 48.92 48.96 49.22 48.2 48.1 48.7 54.21 54.6 55.04 53.9 54.2 54.5
09/06/2019 07:58:33 49.25 49.18 49.22 48.2 48.1 48.7 54.66 54.69 55.04 53.9 54.2 54.5
09/06/2019 07:58:34 48.85 49.14 49.22 48.2 48.1 48.7 54.33 54.54 55.04 53.9 54.2 54.5
09/06/2019 07:58:35 49.17 49.28 49.28 48.2 48.1 48.7 55.43 55.19 55.19 53.9 54.2 54.5
09/06/2019 07:58:36 49.34 49.26 49.28 48.2 48.1 48.7 54.89 55.3 55.3 53.9 54.2 54.5
09/06/2019 07:58:37 48.91 49.29 49.29 48.2 48.1 48.7 54.62 54.93 55.3 53.9 54.2 54.5
09/06/2019 07:58:38 49.29 49.21 49.29 48.2 48.1 48.7 54.81 54.92 55.3 53.9 54.2 54.5
09/06/2019 07:58:39 49.6 49.63 49.63 48.2 48.1 48.7 54.9 54.92 55.3 53.9 54.2 54.5
09/06/2019 07:58:40 48.7 49.39 49.63 48.2 48.1 48.7 54.83 55.2 55.3 53.9 54.2 54.5
09/06/2019 07:58:41 47.84 48.92 49.63 48.2 48.1 48.7 53.64 54.75 55.3 53.9 54.2 54.5
09/06/2019 07:58:42 48.27 48.39 49.63 48.2 48.1 48.7 54.16 54.3 55.3 53.9 54.2 54.5
09/06/2019 07:58:43 47.87 48.28 49.63 48.2 48.1 48.7 54.14 54.25 55.3 53.9 54.2 54.5
09/06/2019 07:58:44 48.48 48.39 49.63 48.2 48.1 48.7 54.22 54.46 55.3 53.9 54.2 54.5
09/06/2019 07:58:45 48.9 48.8 49.63 48.3 48.1 48.7 54.98 54.76 55.3 54 54.2 54.5
09/06/2019 07:58:46 48.91 49.03 49.63 48.3 48.1 48.7 54.78 54.89 55.3 54 54.2 54.5
09/06/2019 07:58:47 49.52 49.3 49.63 48.3 48.1 48.7 55.13 55.08 55.3 54 54.2 54.5
09/06/2019 07:58:48 49.38 49.44 49.63 48.3 48.1 48.7 55.33 55.39 55.39 54 54.2 54.5
09/06/2019 07:58:49 49.08 49.44 49.63 48.3 48.1 48.7 55.14 55.3 55.39 54 54.2 54.5
09/06/2019 07:58:50 49.33 49.33 49.63 48.3 48.1 48.7 55.09 55.33 55.39 54 54.2 54.5
09/06/2019 07:58:51 49.54 49.53 49.63 48.3 48.1 48.7 55.31 55.37 55.39 54 54.2 54.5
09/06/2019 07:58:52 49.29 49.53 49.63 48.3 48.1 48.7 55.8 55.61 55.61 54 54.2 54.5
09/06/2019 07:58:53 49.51 49.49 49.63 48.3 48.1 48.7 55.58 55.67 55.67 54 54.2 54.5
09/06/2019 07:58:54 48.58 49.4 49.63 48.3 48.1 48.7 54.97 55.66 55.67 54 54.2 54.5
09/06/2019 07:58:55 48.68 48.96 49.63 48.3 48.1 48.7 54.8 55.24 55.67 54 54.2 54.5
09/06/2019 07:58:56 48.8 48.88 49.63 48.3 48.1 48.7 54.93 55.02 55.67 54 54.2 54.5
09/06/2019 07:58:57 49.38 49.17 49.63 48.3 48.1 48.7 54.8 55.08 55.67 54 54.2 54.5
09/06/2019 07:58:58 49.19 49.28 49.63 48.3 48.1 48.7 54.6 54.86 55.67 54 54.2 54.5
09/06/2019 07:58:59 49.14 49.37 49.63 48.3 48.1 48.7 55.15 55.15 55.67 54 54.2 54.5
09/06/2019 07:59:00 48.77 49.05 49.63 48.3 48.1 48.7 54.88 55.06 55.67 54 54.2 54.5
09/06/2019 07:59:01 48.32 48.95 49.63 48.3 48.1 48.7 54.47 54.93 55.67 54 54.2 54.5
09/06/2019 07:59:02 47.9 48.53 49.63 48.3 48.1 48.7 54.57 54.89 55.67 54 54.2 54.5
09/06/2019 07:59:03 49.19 48.92 49.63 48.3 48.1 48.7 54.67 54.74 55.67 54 54.2 54.5
09/06/2019 07:59:04 49.02 49.07 49.63 48.4 48.1 48.7 55.4 55.22 55.67 54 54.2 54.5
09/06/2019 07:59:05 48.7 49.19 49.63 48.4 48.1 48.7 54.16 55.33 55.67 54 54.2 54.5
09/06/2019 07:59:06 48.53 48.75 49.63 48.4 48.1 48.7 54.98 54.84 55.67 54 54.2 54.5
09/06/2019 07:59:07 48.69 48.73 49.63 48.4 48.1 48.7 54.48 54.85 55.67 54.1 54.2 54.5
09/06/2019 07:59:08 48.97 48.96 49.63 48.4 48.1 48.7 55.79 55.56 55.67 54.1 54.2 54.5
09/06/2019 07:59:09 49 49.03 49.53 48.4 48.1 48.7 55.13 55.43 55.67 54.1 54.2 54.5
09/06/2019 07:59:10 49.12 49.23 49.53 48.4 48.2 48.7 55.45 55.49 55.67 54.1 54.2 54.5
09/06/2019 07:59:11 49.37 49.36 49.53 48.4 48.2 48.7 55.11 55.33 55.67 54.1 54.2 54.5
09/06/2019 07:59:12 49.09 49.33 49.53 48.4 48.2 48.7 55.15 55.24 55.67 54.1 54.2 54.5
09/06/2019 07:59:13 48.68 49.14 49.53 48.4 48.2 48.7 55.59 55.45 55.67 54.1 54.2 54.5
09/06/2019 07:59:14 49.03 49.09 49.53 48.4 48.2 48.7 55.11 55.43 55.67 54.1 54.2 54.5
09/06/2019 07:59:15 49.16 49.12 49.53 48.4 48.2 48.7 55.36 55.47 55.67 54.1 54.2 54.5
09/06/2019 07:59:16 48.84 49.13 49.53 48.4 48.2 48.7 55.54 55.56 55.67 54.1 54.2 54.5
09/06/2019 07:59:17 49.11 49.1 49.53 48.4 48.2 48.7 55.3 55.67 55.67 54.1 54.2 54.5
09/06/2019 07:59:18 49.26 49.25 49.53 48.4 48.2 48.7 55.71 55.61 55.67 54.1 54.2 54.5
09/06/2019 07:59:19 48.44 49.15 49.53 48.4 48.2 48.7 54.95 55.56 55.67 54.1 54.2 54.5
09/06/2019 07:59:20 48.71 48.82 49.53 48.4 48.2 48.7 55.33 55.56 55.67 54.1 54.2 54.5
09/06/2019 07:59:21 48.2 48.75 49.53 48.4 48.2 48.7 55.11 55.41 55.67 54.1 54.2 54.5
09/06/2019 07:59:22 48.18 48.41 49.49 48.4 48.2 48.7 55.08 55.24 55.67 54.1 54.2 54.5
09/06/2019 07:59:23 48.44 48.44 49.4 48.4 48.2 48.7 54.65 55.12 55.67 54.1 54.2 54.5
09/06/2019 07:59:24 48.59 48.58 49.37 48.4 48.2 48.7 54.82 54.93 55.67 54.1 54.2 54.5
09/06/2019 07:59:25 48.19 48.6 49.37 48.4 48.2 48.7 54.17 54.91 55.67 54.1 54.2 54.5
09/06/2019 07:59:26 48.51 48.52 49.37 48.4 48.2 48.7 54.31 54.66 55.67 54.1 54.2 54.5
09/06/2019 07:59:27 49.43 49.09 49.37 48.4 48.2 48.7 55.51 55.23 55.67 54.2 54.2 54.5
09/06/2019 07:59:28 49.12 49.24 49.37 48.4 48.2 48.7 54.7 55.2 55.67 54.2 54.2 54.5
09/06/2019 07:59:29 48.8 49.11 49.36 48.4 48.2 48.7 54.97 55.07 55.67 54.2 54.2 54.5
09/06/2019 07:59:30 49.2 49.15 49.36 48.4 48.2 48.7 54.85 55.05 55.67 54.2 54.2 54.5
09/06/2019 07:59:31 48.76 49.1 49.36 48.5 48.2 48.7 54.85 55.09 55.67 54.2 54.2 54.5
09/06/2019 07:59:32 49.16 49.09 49.36 48.5 48.2 48.7 54.48 54.8 55.67 54.2 54.2 54.5
09/06/2019 07:59:33 49.16 49.26 49.36 48.5 48.2 48.7 54.43 54.7 55.67 54.2 54.2 54.5
09/06/2019 07:59:34 49.41 49.36 49.36 48.5 48.2 48.7 54.47 54.61 55.67 54.2 54.2 54.5
09/06/2019 07:59:35 48.89 49.31 49.36 48.5 48.2 48.7 54.69 54.71 55.67 54.2 54.2 54.5
09/06/2019 07:59:36 49.09 49.14 49.36 48.5 48.2 48.7 54.36 54.59 55.67 54.2 54.2 54.5
09/06/2019 07:59:37 49.14 49.32 49.36 48.5 48.2 48.7 54.71 54.9 55.67 54.2 54.2 54.5
09/06/2019 07:59:38 49.03 49.07 49.36 48.5 48.2 48.7 54.95 54.78 55.67 54.2 54.2 54.5
09/06/2019 07:59:39 49.12 49.19 49.36 48.5 48.2 48.7 54.78 54.87 55.67 54.2 54.2 54.5
09/06/2019 07:59:40 48.58 49.15 49.36 48.5 48.2 48.7 54.34 54.77 55.67 54.2 54.2 54.5
09/06/2019 07:59:41 49.06 49.04 49.36 48.5 48.2 48.7 54.52 54.64 55.67 54.2 54.2 54.5
09/06/2019 07:59:42 49.46 49.33 49.36 48.5 48.2 48.7 54.84 54.79 55.67 54.2 54.2 54.5
09/06/2019 07:59:43 48.89 49.3 49.36 48.5 48.2 48.7 54.22 54.84 55.67 54.2 54.2 54.5
09/06/2019 07:59:44 48.84 49.08 49.36 48.5 48.2 48.7 54.48 54.65 55.67 54.2 54.2 54.5
09/06/2019 07:59:45 49.53 49.34 49.36 48.5 48.2 48.7 54.44 54.53 55.67 54.2 54.2 54.5
09/06/2019 07:59:46 49.3 49.37 49.37 48.5 48.2 48.7 54.64 54.61 55.67 54.2 54.2 54.5
09/06/2019 07:59:47 48.47 49.37 49.37 48.5 48.2 48.7 54.37 54.73 55.61 54.2 54.2 54.5
09/06/2019 07:59:48 48.95 48.98 49.37 48.5 48.2 48.7 54.82 54.79 55.56 54.2 54.2 54.5
09/06/2019 07:59:49 48.35 48.88 49.37 48.5 48.2 48.7 53.97 54.57 55.56 54.2 54.2 54.5
09/06/2019 07:59:50 47.94 48.56 49.37 48.5 48.2 48.7 53.74 54.23 55.41 54.2 54.2 54.5
09/06/2019 07:59:51 48.48 48.43 49.37 48.5 48.2 48.7 53.71 53.94 55.24 54.2 54.2 54.5
09/06/2019 07:59:52 48.14 48.44 49.37 48.5 48.2 48.7 53.94 53.97 55.23 54.2 54.2 54.5
09/06/2019 07:59:53 48.28 48.36 49.37 48.5 48.2 48.7 53.82 53.92 55.23 54.2 54.2 54.5
09/06/2019 07:59:54 48.83 48.67 49.37 48.6 48.2 48.7 54.72 54.49 55.23 54.2 54.2 54.5
09/06/2019 07:59:55 49.35 49.14 49.37 48.6 48.2 48.7 55.12 54.96 55.23 54.2 54.2 54.5
09/06/2019 07:59:56 48.73 49.05 49.37 48.6 48.2 48.7 54.27 54.87 55.23 54.2 54.2 54.5
09/06/2019 07:59:57 49.52 49.32 49.37 48.6 48.2 48.7 54.89 54.88 55.2 54.2 54.2 54.5
09/06/2019 07:59:58 49.1 49.36 49.37 48.6 48.2 48.7 53.95 54.81 55.09 54.2 54.2 54.5
09/06/2019 07:59:59 49.33 49.34 49.37 48.6 48.2 48.7 55.1 54.9 55.09 54.2 54.2 54.5
09/06/2019 08:00:00 48.9 49.27 49.37 48.6 48.2 48.7 54.47 54.97 55.09 54.2 54.2 54.5
09/06/2019 08:00:01 49.31 49.27 49.37 48.6 48.2 48.7 54.63 54.72 54.97 54.2 54.2 54.5
09/06/2019 08:00:02 49.09 49.28 49.37 48.6 48.2 48.7 54.38 54.7 54.97 54.2 54.2 54.5
09/06/2019 08:00:03 49.21 49.37 49.37 48.6 48.2 48.7 54.87 54.76 54.97 54.2 54.2 54.5
09/06/2019 08:00:04 48.82 49.2 49.37 48.6 48.2 48.7 54.28 54.77 54.97 54.2 54.2 54.5
09/06/2019 08:00:05 48.94 48.99 49.37 48.6 48.2 48.7 54.87 54.83 54.97 54.2 54.2 54.5
09/06/2019 08:00:06 49.08 49.1 49.37 48.6 48.2 48.7 54.55 54.8 54.97 54.3 54.2 54.5
09/06/2019 08:00:07 49.28 49.26 49.37 48.6 48.2 48.7 54.61 54.74 54.97 54.3 54.2 54.5
09/06/2019 08:00:08 49.3 49.37 49.37 48.6 48.2 48.7 54.72 54.85 54.97 54.3 54.2 54.5
09/06/2019 08:00:09 49.25 49.33 49.37 48.6 48.2 48.7 54.67 54.78 54.97 54.3 54.2 54.5
09/06/2019 08:00:10 48.97 49.54 49.54 48.6 48.2 48.7 54.48 54.92 54.97 54.3 54.2 54.5
09/06/2019 08:00:11 48.24 49.02 49.54 48.6 48.2 48.7 53.67 54.42 54.97 54.3 54.2 54.5
09/06/2019 08:00:12 48.26 48.66 49.54 48.6 48.2 48.7 53.98 54.37 54.97 54.3 54.2 54.5
09/06/2019 08:00:13 48.29 48.36 49.54 48.6 48.2 48.7 53.74 53.9 54.97 54.3 54.2 54.5
09/06/2019 08:00:14 47.44 48.35 49.54 48.7 48.2 48.7 53.58 53.87 54.97 54.3 54.2 54.5
09/06/2019 08:00:15 48.45 48.26 49.54 48.7 48.2 48.7 54.27 54.17 54.97 54.3 54.2 54.5
09/06/2019 08:00:16 48.99 48.74 49.54 48.7 48.2 48.7 53.89 54.2 54.97 54.3 54.2 54.5
09/06/2019 08:00:17 48.9 48.9 49.54 48.7 48.2 48.7 54.4 54.3 54.97 54.3 54.2 54.5
09/06/2019 08:00:18 48.87 49.04 49.54 48.7 48.2 48.7 54.37 54.46 54.97 54.3 54.2 54.5
09/06/2019 08:00:19 48.58 48.91 49.54 48.7 48.2 48.7 54.46 54.57 54.97 54.3 54.2 54.5
09/06/2019 08:00:20 48.96 48.97 49.54 48.7 48.2 48.7 54.5 54.55 54.97 54.3 54.2 54.5
09/06/2019 08:00:21 49 49.04 49.54 48.7 48.2 48.7 54.08 54.55 54.97 54.3 54.2 54.5
09/06/2019 08:00:22 48.83 49.07 49.54 48.7 48.2 48.7 54.46 54.51 54.97 54.3 54.2 54.5
09/06/2019 08:00:23 48.97 49.06 49.54 48.7 48.2 48.7 54.71 54.62 54.97 54.3 54.2 54.5
09/06/2019 08:00:24 48.82 49.04 49.54 48.7 48.2 48.7 54.75 55.01 55.01 54.3 54.2 54.5
09/06/2019 08:00:25 49.28 49.22 49.54 48.7 48.2 48.7 54.53 54.65 55.01 54.3 54.2 54.5
09/06/2019 08:00:26 48.75 49.21 49.54 48.7 48.2 48.7 54.41 54.75 55.01 54.3 54.2 54.5
09/06/2019 08:00:27 49.07 49.03 49.54 48.7 48.2 48.7 54.21 54.43 55.01 54.3 54.2 54.5
09/06/2019 08:00:28 49.29 49.31 49.54 48.7 48.2 48.7 54.33 54.48 55.01 54.3 54.2 54.5
09/06/2019 08:00:29 49.26 49.29 49.54 48.7 48.2 48.7 54.2 54.36 55.01 54.3 54.2 54.5
09/06/2019 08:00:30 49.37 49.41 49.54 48.7 48.2 48.7 54.89 54.72 55.01 54.3 54.2 54.5
09/06/2019 08:00:31 49.18 49.37 49.54 48.7 48.2 48.7 54.45 54.69 55.01 54.3 54.2 54.5
09/06/2019 08:00:32 48.88 49.31 49.54 48.7 48.2 48.7 54.7 54.72 55.01 54.3 54.2 54.5
09/06/2019 08:00:33 48.84 49.07 49.54 48.7 48.2 48.7 54.35 54.75 55.01 54.3 54.2 54.5
09/06/2019 08:00:34 49.23 49.13 49.54 48.7 48.2 48.7 54.87 54.85 55.01 54.3 54.2 54.5
09/06/2019 08:00:35 48.8 49.16 49.54 48.7 48.2 48.7 54.21 54.7 55.01 54.3 54.2 54.5
09/06/2019 08:00:36 49.08 49.06 49.54 48.7 48.2 48.7 54.72 54.76 55.01 54.3 54.2 54.5
09/06/2019 08:00:37 48.98 49.15 49.54 48.7 48.2 48.7 54.98 54.96 55.01 54.3 54.2 54.5
09/06/2019 08:00:38 49.09 49.2 49.54 48.7 48.2 48.7 54.57 54.96 55.01 54.3 54.2 54.5
09/06/2019 08:00:39 49.49 49.35 49.54 48.7 48.2 48.7 54.84 54.81 55.01 54.3 54.3 54.5
09/06/2019 08:00:40 49.35 49.53 49.53 48.8 48.2 48.7 54.34 54.83 55.01 54.3 54.3 54.5
09/06/2019 08:00:41 48.82 49.33 49.53 48.8 48.2 48.7 54.76 54.77 55.01 54.3 54.3 54.5
09/06/2019 08:00:42 48.72 49.08 49.53 48.8 48.2 48.7 54.29 54.8 55.01 54.3 54.3 54.5
09/06/2019 08:00:43 48.49 48.81 49.53 48.8 48.2 48.7 53.52 54.43 55.01 54.3 54.3 54.5
09/06/2019 08:00:44 48.61 48.78 49.53 48.8 48.2 48.7 54.15 54.11 55.01 54.4 54.3 54.5
09/06/2019 08:00:45 48.88 48.78 49.53 48.8 48.2 48.7 54.42 54.33 55.01 54.4 54.3 54.5
09/06/2019 08:00:46 49.07 49.05 49.53 48.8 48.2 48.7 54.09 54.48 55.01 54.4 54.3 54.5
09/06/2019 08:00:47 48.51 48.96 49.53 48.8 48.2 48.7 54.07 54.17 55.01 54.4 54.3 54.5
09/06/2019 08:00:48 48.41 48.73 49.53 48.8 48.2 48.7 54.13 54.33 55.01 54.4 54.3 54.5
09/06/2019 08:00:49 48.19 48.63 49.53 48.8 48.2 48.7 53.96 54.2 55.01 54.4 54.3 54.5
09/06/2019 08:00:50 48.4 48.59 49.53 48.8 48.2 48.7 53.84 54.06 55.01 54.4 54.3 54.5
09/06/2019 08:00:51 49.01 48.85 49.53 48.8 48.2 48.7 54.74 54.49 55.01 54.4 54.3 54.5
09/06/2019 08:00:52 49.69 49.45 49.53 48.8 48.2 48.7 55.26 55.07 55.07 54.4 54.3 54.5
09/06/2019 08:00:53 49.2 49.58 49.58 48.8 48.2 48.7 54.45 55.08 55.08 54.4 54.3 54.5
09/06/2019 08:00:54 49.46 49.41 49.58 48.8 48.2 48.7 54.97 54.88 55.08 54.4 54.3 54.5
09/06/2019 08:00:55 49.28 49.49 49.58 48.8 48.2 48.7 54.49 54.88 55.08 54.4 54.3 54.5
09/06/2019 08:00:56 48.95 49.32 49.58 48.8 48.2 48.7 54.66 54.8 55.08 54.4 54.3 54.5
09/06/2019 08:00:57 49.41 49.32 49.58 48.8 48.2 48.7 54.86 54.86 55.08 54.4 54.3 54.5
09/06/2019 08:00:58 49.19 49.31 49.58 48.8 48.2 48.7 54.62 54.81 55.08 54.4 54.3 54.5
09/06/2019 08:00:59 49.07 49.39 49.58 48.8 48.2 48.7 54.73 54.88 55.08 54.4 54.3 54.5
09/06/2019 08:01:00 49.24 49.27 49.58 48.8 48.2 48.7 55.13 55.05 55.08 54.4 54.3 54.5
09/06/2019 08:01:01 48.99 49.19 49.58 48.8 48.2 48.7 54.59 55.04 55.08 54.4 54.3 54.5
09/06/2019 08:01:02 48.75 49.12 49.58 48.8 48.2 48.7 55.08 55.13 55.13 54.4 54.3 54.5
09/06/2019 08:01:03 49.08 49.08 49.58 48.8 48.2 48.7 54.67 55.02 55.13 54.4 54.3 54.5
09/06/2019 08:01:04 49.02 49.12 49.58 48.8 48.2 48.7 54.49 54.95 55.13 54.4 54.3 54.5
09/06/2019 08:01:05 49.11 49.26 49.58 48.8 48.2 48.7 54.67 54.8 55.13 54.4 54.3 54.5
09/06/2019 08:01:06 49.1 49.11 49.58 48.8 48.2 48.7 54.46 54.77 55.13 54.4 54.3 54.5
09/06/2019 08:01:07 48.87 49.11 49.58 48.8 48.2 48.7 54.06 54.51 55.13 54.4 54.3 54.5
09/06/2019 08:01:08 48.8 49.01 49.58 48.8 48.2 48.7 54.24 54.36 55.13 54.4 54.3 54.5
09/06/2019 08:01:09 48.9 48.97 49.58 48.8 48.2 48.7 54.44 54.45 55.13 54.4 54.3 54.5
09/06/2019 08:01:10 49.31 49.24 49.58 48.8 48.2 48.7 54.54 54.58 55.13 54.4 54.3 54.5
09/06/2019 08:01:11 49.01 49.2 49.58 48.8 48.2 48.7 54.71 54.82 55.13 54.4 54.3 54.5
09/06/2019 08:01:12 48.58 49.11 49.58 48.8 48.2 48.7 54.4 54.78 55.13 54.4 54.3 54.5
09/06/2019 08:01:13 48.05 48.73 49.58 48.8 48.2 48.7 54.02 54.41 55.13 54.4 54.3 54.5
09/06/2019 08:01:14 48.15 48.43 49.58 48.8 48.2 48.7 53.63 54.24 55.13 54.4 54.3 54.5
09/06/2019 08:01:15 47.82 48.3 49.58 48.8 48.2 48.7 53.59 53.9 55.13 54.4 54.3 54.5
09/06/2019 08:01:16 48.75 48.54 49.58 48.8 48.2 48.7 54.29 54.09 55.13 54.4 54.3 54.5
09/06/2019 08:01:17 49.26 49.14 49.58 48.8 48.2 48.7 54.56 54.52 55.13 54.4 54.3 54.5
09/06/2019 08:01:18 49.32 49.28 49.58 48.8 48.2 48.7 55.22 54.95 55.13 54.4 54.3 54.5
09/06/2019 08:01:19 49.27 49.35 49.58 48.8 48.2 48.7 54.65 54.94 55.13 54.4 54.3 54.5
09/06/2019 08:01:20 48.86 49.25 49.58 48.8 48.2 48.7 54.58 54.91 55.13 54.4 54.3 54.5
09/06/2019 08:01:21 48.87 49.06 49.58 48.8 48.2 48.7 53.91 54.61 55.13 54.4 54.3 54.5
09/06/2019 08:01:22 49.61 49.46 49.58 48.8 48.2 48.7 55.01 54.84 55.13 54.4 54.3 54.5
09/06/2019 08:01:23 49.38 49.54 49.54 48.8 48.2 48.7 54.41 54.79 55.13 54.4 54.3 54.5
09/06/2019 08:01:24 48.81 49.38 49.54 48.8 48.2 48.7 54.43 54.57 55.13 54.4 54.3 54.5
09/06/2019 08:01:25 49.03 49.09 49.54 48.8 48.2 48.7 54.44 54.68 55.13 54.4 54.3 54.5
09/06/2019 08:01:26 49.21 49.38 49.54 48.8 48.2 48.7 53.91 54.47 55.13 54.4 54.3 54.5
09/06/2019 08:01:27 48.84 49.16 49.54 48.8 48.2 48.7 54.65 54.54 55.13 54.4 54.3 54.5
09/06/2019 08:01:28 49.31 49.23 49.54 48.8 48.2 48.7 54.66 54.75 55.13 54.4 54.3 54.5
09/06/2019 08:01:29 49.31 49.46 49.54 48.8 48.2 48.7 54.93 54.99 55.13 54.4 54.3 54.5
09/06/2019 08:01:30 49.22 49.27 49.54 48.8 48.2 48.7 54.46 54.86 55.13 54.4 54.3 54.5
09/06/2019 08:01:31 49.27 49.32 49.54 48.8 48.2 48.7 54.65 54.69 55.13 54.4 54.3 54.5
09/06/2019 08:01:32 48.62 49.28 49.54 48.8 48.2 48.7 54.57 54.73 55.02 54.4 54.3 54.5
09/06/2019 08:01:33 49.11 49.09 49.54 48.8 48.2 48.7 54.41 54.76 54.99 54.4 54.3 54.5
09/06/2019 08:01:34 49.35 49.28 49.54 48.8 48.2 48.7 54.76 54.67 54.99 54.4 54.3 54.5
09/06/2019 08:01:35 49.14 49.29 49.54 48.8 48.3 48.7 54.78 54.87 54.99 54.4 54.3 54.5
09/06/2019 08:01:36 48.92 49.2 49.54 48.8 48.3 48.7 54.38 54.68 54.99 54.4 54.3 54.5
09/06/2019 08:01:37 49.17 49.15 49.54 48.8 48.3 48.7 54.34 54.72 54.99 54.4 54.3 54.5
09/06/2019 08:01:38 48.61 49.15 49.54 48.8 48.3 48.7 54.24 54.45 54.99 54.4 54.3 54.5
09/06/2019 08:01:39 48.61 48.76 49.54 48.8 48.3 48.7 53.64 54.3 54.99 54.4 54.3 54.5
09/06/2019 08:01:40 48.51 48.85 49.54 48.8 48.3 48.7 54.1 54.24 54.99 54.4 54.3 54.5
09/06/2019 08:01:41 47.99 48.53 49.54 48.8 48.3 48.7 53.88 54.05 54.99 54.4 54.3 54.5
09/06/2019 08:01:42 48.88 48.7 49.54 48.8 48.3 48.7 54.17 54.17 54.99 54.4 54.3 54.5
09/06/2019 08:01:43 49.02 48.98 49.54 48.8 48.3 48.7 54.26 54.36 54.99 54.4 54.3 54.5
09/06/2019 08:01:44 47.87 48.97 49.54 48.8 48.3 48.7 53.95 54.51 54.99 54.4 54.3 54.5
09/06/2019 08:01:45 46.92 48.25 49.54 48.8 48.3 48.7 53.52 54.1 54.99 54.4 54.3 54.5
09/06/2019 08:01:46 47.9 47.75 49.54 48.8 48.3 48.7 53.6 53.85 54.99 54.4 54.3 54.5
09/06/2019 08:01:47 48.1 48.15 49.54 48.8 48.3 48.7 54.31 54.17 54.99 54.4 54.3 54.5
09/06/2019 08:01:48 48.04 48.11 49.54 48.8 48.3 48.7 54 54.12 54.99 54.4 54.3 54.5
09/06/2019 08:01:49 48.31 48.31 49.54 48.8 48.3 48.7 53.87 54.24 54.99 54.4 54.3 54.5
09/06/2019 08:01:50 48.49 48.51 49.54 48.8 48.3 48.7 54.47 54.32 54.99 54.4 54.3 54.5
09/06/2019 08:01:51 48.04 48.39 49.54 48.8 48.3 48.7 53.95 54.31 54.99 54.4 54.3 54.5
09/06/2019 08:01:52 48.42 48.41 49.54 48.8 48.3 48.7 53.73 54.09 54.99 54.4 54.3 54.5
09/06/2019 08:01:53 48.04 48.39 49.46 48.8 48.3 48.7 54.81 54.52 54.99 54.4 54.3 54.5
09/06/2019 08:01:54 48.07 48.19 49.46 48.8 48.3 48.7 53.94 54.45 54.99 54.4 54.3 54.5
09/06/2019 08:01:55 48.1 48.21 49.46 48.8 48.3 48.7 54.13 54.28 54.99 54.4 54.3 54.5
09/06/2019 08:01:56 48 48.19 49.46 48.8 48.3 48.7 53.95 54.17 54.99 54.4 54.3 54.5
09/06/2019 08:01:57 47.74 48.05 49.46 48.8 48.3 48.7 53.87 54.06 54.99 54.4 54.3 54.5
09/06/2019 08:01:58 48.01 48.07 49.46 48.8 48.3 48.7 54.44 54.29 54.99 54.4 54.3 54.5
09/06/2019 08:01:59 48.58 48.4 49.32 48.8 48.3 48.7 53.99 54.32 54.87 54.4 54.3 54.5
09/06/2019 08:02:00 48.32 48.44 49.32 48.8 48.3 48.7 53.92 54.18 54.87 54.4 54.3 54.5
09/06/2019 08:02:01 48.34 48.4 49.29 48.8 48.3 48.7 53.81 54.12 54.87 54.4 54.3 54.5
09/06/2019 08:02:02 48.29 48.54 49.29 48.8 48.3 48.7 53.98 54.02 54.87 54.4 54.3 54.5
09/06/2019 08:02:03 47.79 48.25 49.29 48.8 48.3 48.7 54.39 54.33 54.87 54.4 54.3 54.5
09/06/2019 08:02:04 48.14 48.13 49.29 48.8 48.3 48.7 53.98 54.42 54.87 54.4 54.3 54.5
09/06/2019 08:02:05 48.37 48.32 49.2 48.8 48.3 48.7 54.22 54.24 54.72 54.4 54.3 54.5
09/06/2019 08:02:06 47.79 48.27 49.15 48.8 48.3 48.7 53.91 54.15 54.72 54.4 54.3 54.5
09/06/2019 08:02:07 47.6 48.04 49.15 48.8 48.3 48.7 54.04 54.17 54.52 54.4 54.3 54.5
09/06/2019 08:02:08 48.06 48.02 48.98 48.8 48.3 48.7 54.4 54.33 54.52 54.4 54.3 54.5
09/06/2019 08:02:09 47.58 48.1 48.98 48.8 48.3 48.7 54.42 54.44 54.52 54.5 54.3 54.5
09/06/2019 08:02:10 48.38 48.21 48.98 48.8 48.3 48.7 54.45 54.5 54.52 54.5 54.3 54.5
09/06/2019 08:02:11 48.14 48.33 48.98 48.8 48.3 48.7 54.8 54.86 54.86 54.5 54.3 54.5
09/06/2019 08:02:12 47.65 48.16 48.98 48.8 48.3 48.7 53.91 54.65 54.86 54.5 54.3 54.5
09/06/2019 08:02:13 47.87 47.91 48.97 48.8 48.3 48.7 53.85 54.35 54.86 54.5 54.3 54.5
09/06/2019 08:02:14 46.9 47.83 48.54 48.8 48.3 48.7 53.18 53.9 54.86 54.4 54.3 54.5
09/06/2019 08:02:15 47.09 47.33 48.54 48.8 48.3 48.7 53.45 53.55 54.86 54.4 54.3 54.5
09/06/2019 08:02:16 46.86 47.22 48.54 48.8 48.3 48.7 53.39 53.54 54.86 54.4 54.3 54.5
09/06/2019 08:02:17 47.68 47.47 48.54 48.8 48.3 48.7 53.38 53.48 54.86 54.4 54.3 54.5
09/06/2019 08:02:18 47.06 47.38 48.54 48.8 48.3 48.7 52.84 53.44 54.86 54.4 54.3 54.5
09/06/2019 08:02:19 46.55 47.17 48.54 48.8 48.3 48.7 53.26 53.27 54.86 54.4 54.3 54.5
09/06/2019 08:02:20 46.93 47.01 48.54 48.8 48.3 48.7 53.13 53.39 54.86 54.4 54.3 54.5
09/06/2019 08:02:21 47.49 47.36 48.54 48.7 48.3 48.7 54.01 53.78 54.86 54.4 54.3 54.5
09/06/2019 08:02:22 48.01 47.94 48.54 48.7 48.3 48.7 54.03 54 54.86 54.4 54.3 54.5
09/06/2019 08:02:23 48.49 48.19 48.54 48.7 48.3 48.7 54.61 54.43 54.86 54.4 54.3 54.5
09/06/2019 08:02:24 48.35 48.34 48.54 48.7 48.3 48.7 54.46 54.56 54.86 54.4 54.3 54.5
09/06/2019 08:02:25 48 48.35 48.54 48.7 48.3 48.7 54.12 54.57 54.86 54.4 54.3 54.5
09/06/2019 08:02:26 48.47 48.4 48.54 48.7 48.3 48.7 54.16 54.2 54.86 54.4 54.3 54.5
09/06/2019 08:02:27 47.76 48.48 48.54 48.7 48.3 48.7 53.92 54.3 54.86 54.4 54.3 54.5
09/06/2019 08:02:28 48.37 48.37 48.54 48.7 48.3 48.7 54.21 54.37 54.86 54.4 54.3 54.5
09/06/2019 08:02:29 48.14 48.38 48.54 48.7 48.3 48.7 54.73 54.6 54.86 54.4 54.3 54.5
09/06/2019 08:02:30 47.92 48.27 48.54 48.7 48.3 48.7 54.42 54.58 54.86 54.4 54.3 54.5
09/06/2019 08:02:31 48.04 48.09 48.54 48.7 48.3 48.7 54.5 54.67 54.86 54.4 54.3 54.5
09/06/2019 08:02:32 48.1 48.24 48.48 48.7 48.3 48.7 54.26 54.53 54.86 54.4 54.3 54.5
09/06/2019 08:02:33 47.74 48.21 48.48 48.7 48.3 48.7 54.49 54.56 54.86 54.4 54.3 54.5
09/06/2019 08:02:34 48.14 48.07 48.48 48.7 48.3 48.7 53.89 54.47 54.86 54.4 54.3 54.5
09/06/2019 08:02:35 47.98 48.13 48.48 48.7 48.3 48.7 54.59 54.45 54.86 54.4 54.3 54.5
09/06/2019 08:02:36 48.15 48.24 48.48 48.7 48.3 48.7 54.79 54.83 54.86 54.5 54.3 54.5
09/06/2019 08:02:37 47.67 48.08 48.48 48.7 48.3 48.7 54.01 54.61 54.86 54.5 54.3 54.5
09/06/2019 08:02:38 48.1 48.09 48.48 48.7 48.3 48.7 54.31 54.53 54.86 54.5 54.3 54.5
09/06/2019 08:02:39 47.96 48.09 48.48 48.7 48.3 48.7 54.12 54.26 54.86 54.5 54.3 54.5
09/06/2019 08:02:40 47.23 48.01 48.48 48.7 48.3 48.7 53.83 54.26 54.86 54.4 54.3 54.5
09/06/2019 08:02:41 47.65 47.66 48.48 48.7 48.3 48.7 53.96 54.18 54.83 54.4 54.3 54.5
09/06/2019 08:02:42 47.25 47.66 48.48 48.7 48.2 48.7 53.63 53.95 54.83 54.4 54.3 54.5
09/06/2019 08:02:43 47.52 47.57 48.48 48.7 48.2 48.7 53.81 53.89 54.83 54.4 54.3 54.5
09/06/2019 08:02:44 47.41 47.77 48.48 48.7 48.2 48.7 53.82 54.01 54.83 54.4 54.3 54.5
09/06/2019 08:02:45 46.68 47.43 48.48 48.7 48.2 48.7 53.58 54.07 54.83 54.4 54.3 54.5
09/06/2019 08:02:46 46.7 46.91 48.48 48.7 48.2 48.7 53.58 53.83 54.83 54.4 54.3 54.5
09/06/2019 08:02:47 46.93 47.07 48.48 48.7 48.2 48.7 52.88 53.59 54.83 54.4 54.3 54.5
09/06/2019 08:02:48 47.54 47.31 48.48 48.7 48.2 48.7 53.4 53.43 54.83 54.4 54.3 54.5
09/06/2019 08:02:49 47.6 47.55 48.48 48.7 48.2 48.7 54.04 53.96 54.83 54.4 54.3 54.5
09/06/2019 08:02:50 48.14 47.99 48.48 48.7 48.2 48.7 53.75 53.95 54.83 54.4 54.3 54.5
09/06/2019 08:02:51 48.28 48.3 48.48 48.7 48.2 48.7 54.29 54.16 54.83 54.4 54.3 54.5
09/06/2019 08:02:52 48.22 48.22 48.48 48.7 48.2 48.7 54.4 54.41 54.83 54.4 54.3 54.5
09/06/2019 08:02:53 48.01 48.21 48.48 48.7 48.2 48.7 54.13 54.32 54.83 54.4 54.3 54.5
09/06/2019 08:02:54 48.06 48.33 48.48 48.7 48.2 48.7 54.12 54.47 54.83 54.4 54.3 54.5
09/06/2019 08:02:55 47.56 48.05 48.48 48.7 48.2 48.7 53.95 54.29 54.83 54.4 54.3 54.5
09/06/2019 08:02:56 47.57 47.84 48.48 48.7 48.2 48.7 53.9 54.15 54.83 54.4 54.3 54.5
09/06/2019 08:02:57 47.39 47.66 48.38 48.7 48.2 48.7 54.15 54.15 54.83 54.4 54.3 54.5
09/06/2019 08:02:58 47.99 47.87 48.38 48.7 48.2 48.7 54.47 54.46 54.83 54.4 54.3 54.5
09/06/2019 08:02:59 47.6 47.84 48.33 48.7 48.2 48.7 54.72 54.6 54.83 54.4 54.3 54.5
09/06/2019 08:03:00 47.75 47.81 48.33 48.7 48.2 48.7 53.96 54.69 54.83 54.4 54.3 54.5
09/06/2019 08:03:01 48.16 48.04 48.33 48.7 48.2 48.7 54.41 54.38 54.83 54.4 54.3 54.5
09/06/2019 08:03:02 48.2 48.22 48.33 48.7 48.2 48.7 54.16 54.39 54.83 54.4 54.3 54.5
09/06/2019 08:03:03 48.25 48.23 48.33 48.7 48.2 48.7 54.31 54.55 54.83 54.4 54.3 54.5
09/06/2019 08:03:04 47.4 48.26 48.33 48.7 48.2 48.7 53.46 54.24 54.83 54.4 54.3 54.5
09/06/2019 08:03:05 47.21 47.7 48.33 48.6 48.2 48.7 53.65 53.91 54.83 54.4 54.3 54.5
09/06/2019 08:03:06 47.07 47.64 48.33 48.6 48.2 48.7 53.81 53.91 54.69 54.4 54.3 54.5
09/06/2019 08:03:07 47.23 47.27 48.33 48.6 48.2 48.7 53.24 53.76 54.69 54.4 54.3 54.5
09/06/2019 08:03:08 47.91 47.75 48.33 48.6 48.2 48.7 53.58 53.58 54.69 54.4 54.3 54.5
09/06/2019 08:03:09 46.63 47.64 48.33 48.6 48.2 48.7 53.38 53.67 54.69 54.4 54.3 54.5
09/06/2019 08:03:10 47.05 47.15 48.33 48.6 48.2 48.7 53.84 53.76 54.69 54.4 54.3 54.5
09/06/2019 08:03:11 47.95 47.65 48.33 48.6 48.2 48.7 54.28 54.23 54.69 54.4 54.3 54.5
09/06/2019 08:03:12 48.91 48.55 48.55 48.6 48.2 48.7 54.67 54.54 54.69 54.4 54.3 54.5
09/06/2019 08:03:13 48.22 48.62 48.62 48.6 48.2 48.7 54.02 54.58 54.69 54.4 54.3 54.5
09/06/2019 08:03:14 48.07 48.38 48.62 48.6 48.2 48.7 54.38 54.41 54.69 54.4 54.3 54.5
09/06/2019 08:03:15 48.17 48.38 48.62 48.6 48.2 48.7 53.59 54.28 54.69 54.4 54.3 54.5
09/06/2019 08:03:16 48.2 48.22 48.62 48.6 48.2 48.7 54.63 54.38 54.69 54.4 54.3 54.5
09/06/2019 08:03:17 48.38 48.51 48.62 48.6 48.2 48.7 54.1 54.42 54.69 54.4 54.3 54.5
09/06/2019 08:03:18 48.13 48.37 48.62 48.6 48.2 48.7 54.07 54.31 54.69 54.4 54.3 54.5
09/06/2019 08:03:19 48.08 48.2 48.62 48.6 48.2 48.7 54.76 54.56 54.69 54.4 54.3 54.5
09/06/2019 08:03:20 48.37 48.4 48.62 48.6 48.2 48.7 54.6 54.69 54.69 54.4 54.3 54.5
09/06/2019 08:03:21 47.86 48.27 48.62 48.6 48.2 48.7 54.6 54.76 54.76 54.4 54.3 54.5
09/06/2019 08:03:22 47.85 48.04 48.62 48.6 48.2 48.7 54.36 54.64 54.76 54.4 54.3 54.5
09/06/2019 08:03:23 47.98 48 48.62 48.6 48.2 48.7 53.9 54.59 54.76 54.4 54.3 54.5
09/06/2019 08:03:24 47.76 48.09 48.62 48.6 48.2 48.7 54.08 54.18 54.76 54.4 54.3 54.5
09/06/2019 08:03:25 48.27 48.19 48.62 48.6 48.2 48.7 54.65 54.55 54.76 54.4 54.3 54.5
09/06/2019 08:03:26 48.26 48.35 48.62 48.6 48.2 48.7 54.45 54.77 54.77 54.4 54.3 54.5
09/06/2019 08:03:27 47.78 48.22 48.62 48.6 48.2 48.7 54.45 54.5 54.77 54.4 54.3 54.5
09/06/2019 08:03:28 47.95 48 48.62 48.6 48.2 48.7 53.88 54.45 54.77 54.4 54.3 54.5
09/06/2019 08:03:29 48.05 48.07 48.62 48.6 48.2 48.7 54.66 54.51 54.77 54.4 54.3 54.5
09/06/2019 08:03:30 47.94 48.14 48.62 48.6 48.2 48.7 54.03 54.45 54.77 54.4 54.3 54.5
09/06/2019 08:03:31 48.09 48.1 48.62 48.6 48.2 48.7 54.47 54.43 54.77 54.4 54.3 54.5
09/06/2019 08:03:32 47.25 48.09 48.62 48.6 48.2 48.7 54 54.35 54.77 54.4 54.3 54.5
09/06/2019 08:03:33 46.91 47.55 48.62 48.6 48.2 48.7 53.33 54.25 54.77 54.4 54.3 54.5
09/06/2019 08:03:34 47.31 47.38 48.62 48.6 48.2 48.7 53.49 53.64 54.77 54.4 54.3 54.5
09/06/2019 08:03:35 47.27 47.52 48.62 48.6 48.2 48.7 53.65 53.84 54.77 54.4 54.3 54.5
09/06/2019 08:03:36 47.25 47.4 48.62 48.6 48.2 48.7 53.67 53.91 54.77 54.4 54.3 54.5
09/06/2019 08:03:37 47 47.26 48.62 48.5 48.2 48.7 54.12 54.01 54.77 54.4 54.2 54.5
09/06/2019 08:03:38 47.16 47.19 48.62 48.5 48.2 48.7 53.96 54.23 54.77 54.4 54.2 54.5
09/06/2019 08:03:39 47.6 47.44 48.62 48.5 48.2 48.7 54.16 54.19 54.77 54.4 54.2 54.5
09/06/2019 08:03:40 47.87 47.72 48.62 48.5 48.2 48.7 54.2 54.38 54.77 54.4 54.2 54.5
09/06/2019 08:03:41 48.36 48.25 48.62 48.5 48.2 48.7 54.31 54.43 54.77 54.4 54.2 54.5
09/06/2019 08:03:42 48.53 48.53 48.62 48.5 48.2 48.7 54.75 54.69 54.77 54.4 54.2 54.5
09/06/2019 08:03:43 48 48.37 48.53 48.5 48.2 48.7 54.25 54.72 54.77 54.4 54.2 54.5
09/06/2019 08:03:44 47.92 48.17 48.53 48.5 48.2 48.7 54.3 54.43 54.77 54.4 54.2 54.5
09/06/2019 08:03:45 48.22 48.34 48.53 48.5 48.2 48.7 54.54 54.55 54.77 54.4 54.2 54.5
09/06/2019 08:03:46 47.6 48.1 48.53 48.5 48.2 48.7 54.19 54.56 54.77 54.4 54.2 54.5
09/06/2019 08:03:47 47.97 48.02 48.53 48.5 48.2 48.7 54.13 54.37 54.77 54.4 54.2 54.5
09/06/2019 08:03:48 48.25 48.26 48.53 48.5 48.2 48.7 54.6 54.6 54.77 54.4 54.2 54.5
09/06/2019 08:03:49 47.91 48.15 48.53 48.5 48.2 48.7 53.99 54.42 54.77 54.4 54.2 54.5
09/06/2019 08:03:50 48.36 48.3 48.53 48.5 48.2 48.7 54.46 54.54 54.77 54.4 54.2 54.5
09/06/2019 08:03:51 48.38 48.48 48.53 48.5 48.2 48.7 54.46 54.52 54.77 54.4 54.2 54.5
09/06/2019 08:03:52 47.83 48.29 48.53 48.5 48.2 48.7 54.27 54.73 54.77 54.4 54.2 54.5
09/06/2019 08:03:53 47.73 47.98 48.53 48.5 48.2 48.7 54.73 54.58 54.77 54.4 54.2 54.5
09/06/2019 08:03:54 48.07 48.03 48.53 48.5 48.2 48.7 54.32 54.64 54.77 54.4 54.2 54.5
09/06/2019 08:03:55 47.73 47.99 48.53 48.5 48.2 48.7 54.57 54.73 54.77 54.4 54.2 54.5
09/06/2019 08:03:56 47.58 48.01 48.53 48.5 48.2 48.7 53.89 54.46 54.73 54.4 54.2 54.5
09/06/2019 08:03:57 47.21 47.6 48.53 48.5 48.2 48.7 54.18 54.26 54.73 54.4 54.2 54.5
09/06/2019 08:03:58 47.28 47.45 48.53 48.5 48.2 48.7 53.95 54.25 54.73 54.4 54.2 54.5
09/06/2019 08:03:59 46.99 47.39 48.53 48.5 48.2 48.7 53.77 54.3 54.73 54.4 54.2 54.5
09/06/2019 08:04:00 47.77 47.75 48.53 48.5 48.2 48.7 53.56 53.97 54.73 54.4 54.2 54.5
09/06/2019 08:04:01 47.27 47.65 48.53 48.5 48.2 48.7 53.57 53.64 54.73 54.4 54.2 54.5
09/06/2019 08:04:02 47.22 47.34 48.53 48.5 48.2 48.7 53.49 53.62 54.73 54.4 54.2 54.5
09/06/2019 08:04:03 47.67 47.6 48.53 48.5 48.2 48.7 54.18 54.04 54.73 54.3 54.2 54.5
09/06/2019 08:04:04 47.96 47.77 48.53 48.4 48.2 48.7 54.43 54.36 54.73 54.3 54.2 54.5
09/06/2019 08:04:05 48.15 48.06 48.53 48.4 48.2 48.7 54.65 54.65 54.73 54.3 54.2 54.5
09/06/2019 08:04:06 48.28 48.27 48.53 48.4 48.2 48.7 54.26 54.57 54.73 54.3 54.2 54.5
09/06/2019 08:04:07 48.19 48.28 48.53 48.4 48.2 48.7 54.7 54.68 54.73 54.3 54.2 54.5
09/06/2019 08:04:08 48.41 48.43 48.53 48.4 48.2 48.7 54.2 54.57 54.73 54.3 54.2 54.5
09/06/2019 08:04:09 47.65 48.36 48.53 48.4 48.2 48.7 54.16 54.51 54.73 54.3 54.2 54.5
09/06/2019 08:04:10 47.99 48.09 48.53 48.4 48.2 48.7 54.82 54.62 54.73 54.3 54.2 54.5
09/06/2019 08:04:11 48.42 48.36 48.53 48.4 48.2 48.7 54.74 54.84 54.84 54.3 54.2 54.5
09/06/2019 08:04:12 48.26 48.4 48.48 48.4 48.2 48.7 54.59 54.84 54.84 54.3 54.2 54.5
09/06/2019 08:04:13 48.29 48.42 48.48 48.4 48.2 48.7 54.57 54.71 54.84 54.3 54.2 54.5
09/06/2019 08:04:14 48.27 48.33 48.48 48.4 48.2 48.7 54.65 54.89 54.89 54.3 54.2 54.5
09/06/2019 08:04:15 48.39 48.45 48.48 48.4 48.2 48.7 54.7 54.72 54.89 54.3 54.2 54.5
09/06/2019 08:04:16 47.74 48.43 48.48 48.4 48.2 48.7 54.07 54.71 54.89 54.3 54.2 54.5
09/06/2019 08:04:17 47.79 48.05 48.48 48.4 48.2 48.7 54.5 54.55 54.89 54.3 54.2 54.5
09/06/2019 08:04:18 48.3 48.36 48.48 48.4 48.2 48.7 54.34 54.45 54.89 54.3 54.2 54.5
09/06/2019 08:04:19 48.44 48.33 48.48 48.4 48.2 48.7 54.63 54.62 54.89 54.3 54.2 54.5
09/06/2019 08:04:20 48.48 48.58 48.58 48.4 48.2 48.7 54.92 54.88 54.89 54.3 54.2 54.5
09/06/2019 08:04:21 48.34 48.43 48.58 48.4 48.2 48.7 54.19 54.87 54.89 54.3 54.2 54.5
09/06/2019 08:04:22 47.43 48.43 48.58 48.4 48.2 48.7 53.74 54.56 54.89 54.3 54.2 54.5
09/06/2019 08:04:23 46.72 47.75 48.58 48.4 48.2 48.7 53.39 54.01 54.89 54.3 54.2 54.5
09/06/2019 08:04:24 48.14 47.82 48.58 48.4 48.2 48.7 54.41 54.23 54.89 54.3 54.2 54.5
09/06/2019 08:04:25 46.75 47.78 48.58 48.4 48.2 48.7 53.96 54.08 54.89 54.3 54.2 54.5
09/06/2019 08:04:26 47.62 47.54 48.58 48.4 48.2 48.7 53.76 54.09 54.89 54.3 54.2 54.5
09/06/2019 08:04:27 46.87 47.66 48.58 48.4 48.2 48.7 53.35 53.88 54.89 54.3 54.2 54.5
09/06/2019 08:04:28 47.52 47.42 48.58 48.4 48.2 48.7 53.92 53.92 54.89 54.3 54.2 54.5
09/06/2019 08:04:29 47.67 47.64 48.58 48.4 48.2 48.7 54.05 54.04 54.89 54.3 54.2 54.5
09/06/2019 08:04:30 48.23 48.02 48.58 48.4 48.2 48.7 54.3 54.29 54.89 54.3 54.2 54.5
09/06/2019 08:04:31 48.16 48.18 48.58 48.4 48.2 48.7 53.97 54.31 54.89 54.3 54.2 54.5
09/06/2019 08:04:32 48.36 48.34 48.58 48.4 48.2 48.7 54.3 54.27 54.89 54.3 54.2 54.5
09/06/2019 08:04:33 47.67 48.32 48.58 48.4 48.2 48.7 54.22 54.3 54.89 54.3 54.2 54.5
09/06/2019 08:04:34 47.91 48 48.58 48.4 48.2 48.7 54.8 54.69 54.89 54.3 54.2 54.5
09/06/2019 08:04:35 48.18 48.17 48.58 48.4 48.2 48.7 54.55 54.62 54.89 54.3 54.2 54.5
09/06/2019 08:04:36 48.72 48.52 48.58 48.4 48.2 48.7 54.45 54.71 54.89 54.3 54.2 54.5
09/06/2019 08:04:37 47.85 48.48 48.58 48.3 48.2 48.7 54.38 54.52 54.89 54.3 54.2 54.5
09/06/2019 08:04:38 47.84 48.09 48.58 48.3 48.2 48.7 53.97 54.52 54.89 54.3 54.2 54.5
09/06/2019 08:04:39 48.19 48.22 48.58 48.3 48.2 48.7 54.61 54.56 54.89 54.3 54.2 54.5
09/06/2019 08:04:40 48.15 48.25 48.58 48.3 48.2 48.7 54.39 54.69 54.89 54.3 54.2 54.5
09/06/2019 08:04:41 48.23 48.3 48.58 48.3 48.2 48.7 54.63 54.68 54.89 54.3 54.2 54.5
09/06/2019 08:04:42 48.8 48.67 48.67 48.3 48.2 48.7 54.48 54.65 54.89 54.3 54.2 54.5
09/06/2019 08:04:43 48.2 48.83 48.83 48.3 48.2 48.7 54.16 54.54 54.89 54.3 54.2 54.5
09/06/2019 08:04:44 48.56 48.58 48.83 48.3 48.2 48.7 54.83 54.74 54.88 54.3 54.2 54.5
09/06/2019 08:04:45 48.97 48.9 48.9 48.3 48.2 48.7 54.52 54.76 54.88 54.3 54.2 54.5
09/06/2019 08:04:46 48.54 48.75 48.9 48.3 48.2 48.7 54.68 54.7 54.88 54.3 54.2 54.5
09/06/2019 08:04:47 48.78 48.82 48.9 48.3 48.2 48.7 54.73 54.75 54.88 54.3 54.2 54.5
09/06/2019 08:04:48 48.15 48.7 48.9 48.3 48.2 48.7 54.33 54.81 54.88 54.3 54.2 54.5
09/06/2019 08:04:49 48.57 48.55 48.9 48.3 48.2 48.7 54.6 54.64 54.88 54.3 54.2 54.5
09/06/2019 08:04:50 47.94 48.52 48.9 48.3 48.2 48.7 54.04 54.77 54.87 54.3 54.2 54.5
09/06/2019 08:04:51 48.75 48.62 48.9 48.3 48.2 48.7 54.88 54.74 54.81 54.3 54.2 54.5
09/06/2019 08:04:52 47.94 48.79 48.9 48.3 48.2 48.7 54.16 54.77 54.81 54.3 54.2 54.5
09/06/2019 08:04:53 48 48.12 48.9 48.3 48.2 48.7 54.27 54.42 54.81 54.3 54.2 54.5
09/06/2019 08:04:54 47.81 48.09 48.9 48.3 48.2 48.7 53.65 54.27 54.81 54.3 54.2 54.5
09/06/2019 08:04:55 48.32 48.29 48.9 48.3 48.2 48.7 54.16 54.2 54.81 54.3 54.2 54.5
09/06/2019 08:04:56 47.81 48.17 48.9 48.3 48.2 48.7 54.22 54.21 54.81 54.3 54.2 54.5
09/06/2019 08:04:57 48.57 48.42 48.9 48.3 48.2 48.7 54.38 54.44 54.81 54.3 54.2 54.5
09/06/2019 08:04:58 48.44 48.53 48.9 48.3 48.2 48.7 54.77 54.69 54.81 54.3 54.2 54.5
09/06/2019 08:04:59 48.7 48.65 48.9 48.3 48.2 48.7 54.57 54.77 54.81 54.3 54.2 54.5
09/06/2019 08:05:00 49.22 49.01 49.01 48.3 48.2 48.7 54.91 54.87 54.87 54.3 54.2 54.5
09/06/2019 08:05:01 48.62 49.09 49.09 48.3 48.2 48.7 54.92 55 55 54.3 54.2 54.5
09/06/2019 08:05:02 48.63 48.74 49.09 48.3 48.2 48.7 54.55 54.94 55 54.3 54.2 54.5
09/06/2019 08:05:03 48.37 48.71 49.09 48.3 48.2 48.7 54.89 54.84 55 54.3 54.2 54.5
09/06/2019 08:05:04 48.42 48.6 49.09 48.3 48.2 48.7 54.87 54.91 55 54.3 54.2 54.5
09/06/2019 08:05:05 48.58 48.58 49.09 48.3 48.2 48.7 55.28 55.19 55.19 54.3 54.2 54.5
09/06/2019 08:05:06 48.78 48.85 49.09 48.3 48.2 48.7 54.99 55.17 55.19 54.3 54.2 54.5
09/06/2019 08:05:07 48.65 48.78 49.09 48.3 48.2 48.7 54.73 55.17 55.19 54.3 54.2 54.5
09/06/2019 08:05:08 48.43 48.66 49.09 48.3 48.2 48.7 54.6 54.79 55.19 54.3 54.2 54.5
09/06/2019 08:05:09 47.98 48.56 49.09 48.3 48.2 48.7 54.44 54.82 55.19 54.3 54.2 54.5
09/06/2019 08:05:10 48.95 48.72 49.09 48.3 48.2 48.7 54.8 54.74 55.19 54.3 54.2 54.5
09/06/2019 08:05:11 48.49 48.7 49.09 48.3 48.2 48.7 55.68 55.48 55.48 54.3 54.2 54.5
09/06/2019 08:05:12 48.19 48.74 49.09 48.3 48.2 48.7 54.19 55.46 55.48 54.3 54.2 54.5
09/06/2019 08:05:13 48.21 48.38 49.09 48.3 48.2 48.7 54.28 54.65 55.48 54.3 54.2 54.5
09/06/2019 08:05:14 48.25 48.41 49.09 48.3 48.2 48.7 54.33 54.54 55.48 54.3 54.2 54.5
09/06/2019 08:05:15 48.11 48.46 49.09 48.3 48.2 48.7 54.17 54.42 55.48 54.3 54.2 54.5
09/06/2019 08:05:16 48.12 48.19 49.09 48.3 48.2 48.7 54.1 54.27 55.48 54.3 54.2 54.5
09/06/2019 08:05:17 48.52 48.44 49.09 48.3 48.2 48.7 55.12 54.85 55.48 54.3 54.2 54.5
09/06/2019 08:05:18 48.85 48.85 49.09 48.3 48.2 48.7 54.95 54.96 55.48 54.3 54.2 54.5
09/06/2019 08:05:19 48.78 48.81 49.09 48.3 48.2 48.7 54.23 54.91 55.48 54.3 54.2 54.5
09/06/2019 08:05:20 48.83 48.91 49.09 48.3 48.2 48.7 54.96 54.86 55.48 54.3 54.2 54.5
09/06/2019 08:05:21 48.69 48.93 49.09 48.3 48.2 48.7 55.09 55.05 55.48 54.3 54.2 54.5
09/06/2019 08:05:22 48.74 48.77 49.09 48.3 48.2 48.7 54.84 55 55.48 54.3 54.2 54.5
09/06/2019 08:05:23 48.32 48.82 49.09 48.3 48.2 48.7 54.72 54.99 55.48 54.3 54.2 54.5
09/06/2019 08:05:24 48.42 48.57 49.09 48.3 48.2 48.7 55.02 55.02 55.48 54.3 54.2 54.5
09/06/2019 08:05:25 49.1 48.96 49.09 48.3 48.2 48.7 55.25 55.21 55.48 54.3 54.2 54.5
09/06/2019 08:05:26 48.62 48.89 49.09 48.3 48.2 48.7 55.11 55.26 55.48 54.3 54.2 54.5
09/06/2019 08:05:27 48.39 48.82 49.09 48.3 48.2 48.7 55.1 55.39 55.48 54.3 54.2 54.5
09/06/2019 08:05:28 48.61 48.65 49.09 48.3 48.2 48.7 55.11 55.26 55.48 54.3 54.2 54.5
09/06/2019 08:05:29 48.66 48.67 49.09 48.3 48.2 48.7 55.06 55.24 55.48 54.3 54.2 54.5
09/06/2019 08:05:30 48.92 48.91 49.09 48.3 48.2 48.7 55.02 55.13 55.48 54.3 54.2 54.5
09/06/2019 08:05:31 48.71 48.88 48.96 48.3 48.2 48.7 55.17 55.25 55.48 54.3 54.2 54.5
09/06/2019 08:05:32 47.53 48.79 48.96 48.3 48.2 48.7 54.46 55.2 55.48 54.3 54.2 54.5
09/06/2019 08:05:33 48.44 48.42 48.96 48.3 48.2 48.7 54.27 54.76 55.48 54.3 54.2 54.5
09/06/2019 08:05:34 47.57 48.31 48.96 48.3 48.2 48.7 53.78 54.53 55.48 54.3 54.2 54.5
09/06/2019 08:05:35 47.5 47.78 48.96 48.2 48.2 48.7 54.79 54.57 55.48 54.3 54.2 54.5
09/06/2019 08:05:36 47.84 47.86 48.96 48.2 48.2 48.7 55 54.93 55.48 54.3 54.2 54.5
09/06/2019 08:05:37 47.9 48.07 48.96 48.2 48.2 48.7 54.66 54.91 55.48 54.3 54.2 54.5
09/06/2019 08:05:38 47.77 47.95 48.96 48.2 48.2 48.7 54.26 54.8 55.48 54.3 54.2 54.5
09/06/2019 08:05:39 48.7 48.42 48.96 48.2 48.2 48.7 54.16 54.5 55.48 54.3 54.2 54.5
09/06/2019 08:05:40 47.68 48.41 48.96 48.2 48.2 48.7 54.28 54.36 55.48 54.3 54.2 54.5
09/06/2019 08:05:41 48.45 48.37 48.96 48.2 48.2 48.7 55.2 54.96 55.46 54.3 54.2 54.5
09/06/2019 08:05:42 48.88 48.71 48.96 48.2 48.2 48.7 55.12 55.21 55.39 54.3 54.2 54.5
09/06/2019 08:05:43 49.27 49.07 49.07 48.2 48.2 48.7 55.42 55.33 55.39 54.3 54.2 54.5
09/06/2019 08:05:44 48.43 49.08 49.08 48.2 48.2 48.7 54.88 55.54 55.54 54.3 54.2 54.5
09/06/2019 08:05:45 48.45 48.75 49.08 48.2 48.2 48.7 54.96 55 55.54 54.3 54.2 54.5
09/06/2019 08:05:46 48.5 48.68 49.08 48.2 48.2 48.7 55.22 55.29 55.54 54.3 54.2 54.5
09/06/2019 08:05:47 48.64 48.67 49.08 48.2 48.2 48.7 55.14 55.19 55.54 54.3 54.2 54.5
09/06/2019 08:05:48 49.21 49.04 49.08 48.2 48.2 48.7 55.1 55.25 55.54 54.3 54.2 54.5
09/06/2019 08:05:49 48.71 49.15 49.15 48.2 48.2 48.7 54.67 55.17 55.54 54.3 54.2 54.5
09/06/2019 08:05:50 48.92 48.97 49.15 48.2 48.2 48.7 55.56 55.44 55.54 54.3 54.2 54.5
09/06/2019 08:05:51 48.87 48.99 49.15 48.2 48.2 48.7 55.42 55.47 55.54 54.3 54.2 54.5
09/06/2019 08:05:52 48.82 48.96 49.15 48.2 48.2 48.7 55.02 55.46 55.54 54.3 54.2 54.5
09/06/2019 08:05:53 48.76 48.89 49.15 48.2 48.2 48.7 55.22 55.31 55.54 54.4 54.2 54.5
09/06/2019 08:05:54 48.97 49 49.15 48.2 48.2 48.7 55.01 55.31 55.54 54.4 54.2 54.5
09/06/2019 08:05:55 51.41 51.01 51.01 48.2 48.3 48.7 55.71 55.53 55.54 54.4 54.2 54.5
09/06/2019 08:05:56 48.63 50.19 51.01 48.2 48.3 48.7 54.47 55.46 55.54 54.4 54.2 54.5
09/06/2019 08:05:57 48.81 49.25 51.01 48.2 48.3 48.7 54.92 54.96 55.54 54.4 54.2 54.5
09/06/2019 08:05:58 48.84 49.06 51.01 48.2 48.3 48.7 55.09 55.15 55.54 54.4 54.2 54.5
09/06/2019 08:05:59 48.27 48.92 51.01 48.2 48.3 48.7 54.8 55.16 55.54 54.4 54.2 54.5
09/06/2019 08:06:00 48.13 48.52 51.01 48.2 48.3 48.7 55.17 55.15 55.54 54.4 54.2 54.5
09/06/2019 08:06:01 48.64 48.6 51.01 48.2 48.3 48.7 55.06 55.23 55.54 54.4 54.2 54.5
09/06/2019 08:06:02 48.38 48.56 51.01 48.2 48.3 48.7 55.39 55.3 55.54 54.4 54.2 54.5
09/06/2019 08:06:03 48.5 48.49 51.01 48.2 48.3 48.7 55.05 55.39 55.54 54.4 54.2 54.5
09/06/2019 08:06:04 47.74 48.49 51.01 48.2 48.3 48.7 54.83 55.54 55.54 54.4 54.2 54.5
09/06/2019 08:06:05 47.71 48.11 51.01 48.2 48.3 48.7 54.23 54.8 55.54 54.4 54.2 54.5
09/06/2019 08:06:06 48.21 48.13 51.01 48.2 48.3 48.7 54.89 54.77 55.54 54.4 54.2 54.5
09/06/2019 08:06:07 48.01 48.28 51.01 48.2 48.3 48.7 54.68 54.93 55.54 54.4 54.2 54.5
09/06/2019 08:06:08 47.82 48.18 51.01 48.2 48.3 48.7 54.66 54.75 55.54 54.4 54.2 54.5
09/06/2019 08:06:09 48.49 48.31 51.01 48.2 48.3 48.7 54.99 54.98 55.54 54.4 54.2 54.5
09/06/2019 08:06:10 48.56 48.54 51.01 48.2 48.3 48.7 55.23 55.21 55.54 54.4 54.2 54.5
09/06/2019 08:06:11 48.69 48.7 51.01 48.2 48.3 48.7 55.52 55.45 55.54 54.4 54.2 54.5
09/06/2019 08:06:12 48.42 48.77 51.01 48.2 48.3 48.7 55.03 55.53 55.54 54.4 54.2 54.5
09/06/2019 08:06:13 48.83 48.86 51.01 48.2 48.3 48.7 56.1 55.83 55.83 54.4 54.2 54.5
09/06/2019 08:06:14 48.71 48.84 51.01 48.2 48.3 48.7 54.72 55.74 55.83 54.4 54.2 54.5
09/06/2019 08:06:15 48.5 48.65 51.01 48.2 48.3 48.7 55.45 55.47 55.83 54.4 54.2 54.5
09/06/2019 08:06:16 49.03 48.93 51.01 48.2 48.3 48.7 55.64 55.62 55.83 54.4 54.2 54.5
09/06/2019 08:06:17 48.67 48.84 51.01 48.2 48.3 48.7 55.19 55.59 55.83 54.4 54.2 54.5
09/06/2019 08:06:18 48.69 48.76 51.01 48.2 48.3 48.7 55.79 55.74 55.83 54.4 54.2 54.5
09/06/2019 08:06:19 48.8 48.86 51.01 48.2 48.3 48.7 55.11 55.66 55.83 54.4 54.2 54.5
09/06/2019 08:06:20 48.7 48.91 51.01 48.2 48.3 48.7 55.14 55.3 55.83 54.4 54.2 54.5
09/06/2019 08:06:21 48.48 48.74 51.01 48.2 48.3 48.7 55.46 55.63 55.83 54.4 54.2 54.5
09/06/2019 08:06:22 47.77 48.67 51.01 48.2 48.3 48.7 54.5 55.47 55.83 54.4 54.2 54.5
09/06/2019 08:06:23 47.46 48.17 51.01 48.2 48.3 48.7 54.39 54.79 55.83 54.4 54.2 54.5
09/06/2019 08:06:24 47.76 47.85 51.01 48.2 48.3 48.7 55.46 55.27 55.83 54.4 54.2 54.5
09/06/2019 08:06:25 47.85 47.88 50.19 48.2 48.3 48.7 54.66 55.24 55.83 54.4 54.2 54.5
09/06/2019 08:06:26 48.12 48.14 49.25 48.2 48.3 48.7 55.29 55.2 55.83 54.4 54.2 54.5
09/06/2019 08:06:27 48.65 48.48 49.06 48.2 48.3 48.7 54.9 55.34 55.83 54.4 54.2 54.5
09/06/2019 08:06:28 47.94 48.61 48.93 48.2 48.3 48.7 54.61 54.96 55.83 54.4 54.2 54.5
09/06/2019 08:06:29 47.57 48.08 48.93 48.2 48.3 48.7 54.37 54.84 55.83 54.4 54.2 54.5
09/06/2019 08:06:30 47.97 47.99 48.93 48.2 48.3 48.7 54.55 54.61 55.83 54.4 54.2 54.5
09/06/2019 08:06:31 49.3 48.9 48.93 48.2 48.3 48.7 55.34 55.15 55.83 54.4 54.2 54.5
09/06/2019 08:06:32 48.75 49.04 49.04 48.2 48.3 48.7 55.07 55.25 55.83 54.4 54.2 54.5
09/06/2019 08:06:33 48.33 48.79 49.04 48.1 48.3 48.7 55.21 55.28 55.83 54.4 54.2 54.5
09/06/2019 08:06:34 48.26 48.54 49.04 48.1 48.3 48.7 54.87 55.38 55.83 54.4 54.2 54.5
09/06/2019 08:06:35 48.84 48.72 49.04 48.1 48.3 48.7 55.99 55.7 55.83 54.4 54.2 54.5
09/06/2019 08:06:36 48.41 48.76 49.04 48.1 48.3 48.7 55.58 55.76 55.83 54.4 54.2 54.5
09/06/2019 08:06:37 48.79 48.72 49.04 48.1 48.3 48.7 55.34 55.72 55.83 54.4 54.2 54.5
09/06/2019 08:06:38 48.67 48.81 49.04 48.1 48.3 48.7 55.3 55.74 55.83 54.4 54.2 54.5
09/06/2019 08:06:39 48.94 48.91 49.04 48.1 48.3 48.7 55.34 55.54 55.83 54.5 54.2 54.5
09/06/2019 08:06:40 48.71 48.97 49.04 48.1 48.3 48.7 55.45 55.63 55.83 54.5 54.2 54.5
09/06/2019 08:06:41 48.79 48.88 49.04 48.1 48.3 48.7 55.39 55.57 55.83 54.5 54.2 54.5
09/06/2019 08:06:42 48.54 48.85 49.04 48.1 48.3 48.7 55 55.41 55.83 54.5 54.2 54.5
09/06/2019 08:06:43 48.6 48.68 49.04 48.1 48.3 48.7 54.71 55.26 55.76 54.5 54.2 54.5
09/06/2019 08:06:44 48.01 48.7 49.04 48.1 48.3 48.7 54.9 55.02 55.76 54.5 54.2 54.5
09/06/2019 08:06:45 47.36 48.27 49.04 48.1 48.3 48.7 54.63 55.1 55.76 54.5 54.2 54.5
09/06/2019 08:06:46 47.78 47.84 49.04 48.1 48.3 48.7 54.78 54.85 55.76 54.5 54.2 54.5
09/06/2019 08:06:47 48.03 47.97 49.04 48.1 48.3 48.7 54.57 54.83 55.76 54.5 54.2 54.5
09/06/2019 08:06:48 47.98 48.08 49.04 48.1 48.3 48.7 54.28 54.62 55.76 54.5 54.2 54.5
09/06/2019 08:06:49 47.86 48.01 49.04 48.1 48.3 48.7 54.58 54.66 55.76 54.5 54.2 54.5
09/06/2019 08:06:50 48.15 48.13 49.04 48.1 48.3 48.7 54.21 54.53 55.76 54.5 54.2 54.5
09/06/2019 08:06:51 48.32 48.31 49.04 48.1 48.3 48.7 54.87 54.8 55.76 54.5 54.2 54.5
09/06/2019 08:06:52 49.08 48.87 49.04 48.1 48.3 48.7 55.41 55.16 55.76 54.5 54.2 54.5
09/06/2019 08:06:53 49.18 49.19 49.19 48.1 48.3 48.7 55.33 55.35 55.76 54.5 54.2 54.5
09/06/2019 08:06:54 48.56 49.02 49.19 48.1 48.3 48.7 55.6 55.6 55.76 54.5 54.2 54.5
09/06/2019 08:06:55 49.09 49.14 49.19 48.2 48.3 48.7 55.62 55.68 55.76 54.5 54.2 54.5
09/06/2019 08:06:56 49 49.25 49.25 48.2 48.3 48.7 55.57 55.88 55.88 54.5 54.2 54.5
09/06/2019 08:06:57 48.64 48.9 49.25 48.2 48.3 48.7 55.08 55.45 55.88 54.5 54.2 54.5
09/06/2019 08:06:58 48.87 48.85 49.25 48.2 48.3 48.7 55.07 55.28 55.88 54.5 54.2 54.5
09/06/2019 08:06:59 48.87 48.95 49.25 48.2 48.3 48.7 55.19 55.33 55.88 54.5 54.2 54.5
09/06/2019 08:07:00 48.26 48.87 49.25 48.2 48.3 48.7 55.23 55.27 55.88 54.5 54.2 54.5
09/06/2019 08:07:01 48.6 48.61 49.25 48.2 48.3 48.7 55.28 55.34 55.88 54.5 54.2 54.5
09/06/2019 08:07:02 48.69 48.67 49.25 48.2 48.3 48.7 55.2 55.31 55.88 54.5 54.3 54.5
09/06/2019 08:07:03 48.57 48.71 49.25 48.2 48.3 48.7 55.22 55.31 55.88 54.5 54.3 54.5
09/06/2019 08:07:04 49.07 48.92 49.25 48.2 48.3 48.7 55.59 55.51 55.88 54.5 54.3 54.5
09/06/2019 08:07:05 49.44 49.32 49.32 48.2 48.3 48.7 55.66 55.7 55.88 54.5 54.3 54.5
09/06/2019 08:07:06 48.59 49.21 49.32 48.2 48.3 48.7 55.48 55.69 55.88 54.5 54.3 54.5
09/06/2019 08:07:07 49.14 49.1 49.32 48.2 48.3 48.7 56.06 55.95 55.95 54.6 54.3 54.5
09/06/2019 08:07:08 49.25 49.29 49.32 48.2 48.3 48.7 55.24 55.91 55.95 54.6 54.3 54.5
09/06/2019 08:07:09 48.6 49.14 49.32 48.2 48.3 48.7 55.54 55.73 55.95 54.6 54.3 54.5
09/06/2019 08:07:10 48.08 48.85 49.32 48.2 48.3 48.7 54.59 55.52 55.95 54.6 54.3 54.5
09/06/2019 08:07:11 48.19 48.46 49.32 48.2 48.3 48.7 54.13 54.94 55.95 54.6 54.3 54.5
09/06/2019 08:07:12 47.97 48.33 49.32 48.2 48.3 48.7 54.91 54.86 55.95 54.6 54.3 54.5
09/06/2019 08:07:13 48.9 48.66 49.32 48.2 48.3 48.7 55.22 55.09 55.95 54.6 54.3 54.5
09/06/2019 08:07:14 48 48.66 49.32 48.2 48.3 48.7 54.9 55.15 55.95 54.6 54.3 54.5
09/06/2019 08:07:15 48.13 48.34 49.32 48.2 48.3 48.7 55.24 55.31 55.95 54.6 54.3 54.5
09/06/2019 08:07:16 48.14 48.24 49.32 48.2 48.3 48.7 55.18 55.18 55.95 54.6 54.3 54.5
09/06/2019 08:07:17 48.9 48.68 49.32 48.2 48.3 48.7 55.19 55.41 55.95 54.6 54.3 54.5
09/06/2019 08:07:18 48.38 48.77 49.32 48.2 48.3 48.7 55.67 55.56 55.95 54.6 54.3 54.5
09/06/2019 08:07:19 48.79 48.7 49.32 48.2 48.3 48.7 55.57 55.68 55.95 54.6 54.3 54.5
09/06/2019 08:07:20 49.1 48.97 49.32 48.2 48.3 48.7 55.23 55.7 55.95 54.6 54.3 54.5
09/06/2019 08:07:21 48.78 49.1 49.32 48.2 48.3 48.7 55.74 55.65 55.95 54.6 54.3 54.5
09/06/2019 08:07:22 49.06 49.04 49.32 48.2 48.3 48.7 55.82 55.91 55.95 54.6 54.3 54.5
09/06/2019 08:07:23 48.51 49.1 49.32 48.2 48.3 48.7 55.2 55.76 55.95 54.6 54.3 54.5
09/06/2019 08:07:24 48.68 48.82 49.32 48.2 48.3 48.7 55.49 55.56 55.95 54.6 54.3 54.5
09/06/2019 08:07:25 48.73 48.76 49.32 48.2 48.3 48.7 55.47 55.69 55.95 54.6 54.3 54.5
09/06/2019 08:07:26 49.05 49.02 49.32 48.2 48.3 48.7 55.77 55.73 55.95 54.6 54.3 54.5
09/06/2019 08:07:27 48.62 48.95 49.32 48.2 48.3 48.7 55.7 55.87 55.95 54.7 54.3 54.5
09/06/2019 08:07:28 48.69 48.82 49.32 48.2 48.3 48.7 55.94 55.96 55.96 54.7 54.3 54.5
09/06/2019 08:07:29 48.85 48.94 49.32 48.2 48.3 48.7 55.38 55.8 55.96 54.7 54.3 54.5
09/06/2019 08:07:30 48.36 48.78 49.32 48.2 48.3 48.7 55.31 55.58 55.96 54.7 54.3 54.5
09/06/2019 08:07:31 48.79 48.68 49.32 48.3 48.3 48.7 55.57 55.65 55.96 54.7 54.3 54.5
09/06/2019 08:07:32 48.87 48.82 49.32 48.3 48.3 48.7 55.19 55.51 55.96 54.7 54.3 54.5
09/06/2019 08:07:33 49.02 49.1 49.32 48.3 48.3 48.7 55.64 55.63 55.96 54.7 54.3 54.5
09/06/2019 08:07:34 48.9 48.98 49.32 48.3 48.3 48.7 55.9 55.79 55.96 54.7 54.3 54.5
09/06/2019 08:07:35 48.89 49.04 49.29 48.3 48.3 48.7 55.55 55.87 55.96 54.7 54.3 54.5
09/06/2019 08:07:36 48.26 48.94 49.29 48.3 48.3 48.7 54.98 55.62 55.96 54.7 54.3 54.5
09/06/2019 08:07:37 47.84 48.47 49.29 48.3 48.3 48.7 54.51 55.21 55.96 54.7 54.3 54.5
09/06/2019 08:07:38 47.61 48.12 49.14 48.3 48.3 48.7 54.6 54.79 55.96 54.7 54.3 54.5
09/06/2019 08:07:39 48.28 48.21 49.1 48.3 48.3 48.7 55.01 55.03 55.96 54.7 54.3 54.5
09/06/2019 08:07:40 48.06 48.19 49.1 48.3 48.3 48.7 54.48 54.98 55.96 54.7 54.3 54.5
09/06/2019 08:07:41 48.16 48.22 49.1 48.3 48.3 48.7 55.02 54.98 55.96 54.7 54.3 54.5
09/06/2019 08:07:42 47.77 48.17 49.1 48.3 48.3 48.7 54.91 54.96 55.96 54.7 54.3 54.5
09/06/2019 08:07:43 48.71 48.51 49.1 48.3 48.3 48.7 55.57 55.5 55.96 54.7 54.3 54.5
09/06/2019 08:07:44 48.89 48.87 49.1 48.3 48.3 48.7 55.39 55.64 55.96 54.7 54.3 54.6
09/06/2019 08:07:45 48.54 48.79 49.1 48.3 48.3 48.7 55.1 55.37 55.96 54.7 54.3 54.6
09/06/2019 08:07:46 48.75 48.82 49.1 48.3 48.3 48.7 55.46 55.42 55.96 54.7 54.3 54.6
09/06/2019 08:07:47 48.81 48.87 49.1 48.3 48.3 48.7 55.34 55.52 55.96 54.7 54.3 54.6
09/06/2019 08:07:48 48.24 48.72 49.1 48.3 48.3 48.7 55.02 55.42 55.96 54.7 54.3 54.6
09/06/2019 08:07:49 48.79 48.71 49.1 48.3 48.3 48.7 55.71 55.61 55.96 54.7 54.3 54.6
09/06/2019 08:07:50 48.89 48.86 49.1 48.3 48.3 48.7 55.19 55.47 55.96 54.7 54.3 54.6
09/06/2019 08:07:51 48.45 48.86 49.1 48.3 48.3 48.7 55.23 55.47 55.96 54.7 54.3 54.6
09/06/2019 08:07:52 48.88 48.84 49.1 48.3 48.4 48.7 55.34 55.38 55.96 54.7 54.4 54.6
09/06/2019 08:07:53 48.75 48.85 49.1 48.3 48.4 48.7 54.78 55.4 55.96 54.8 54.4 54.6
09/06/2019 08:07:54 48.38 48.97 49.1 48.3 48.4 48.7 54.8 55.09 55.96 54.8 54.4 54.6
09/06/2019 08:07:55 48.72 48.67 49.1 48.3 48.4 48.7 55.34 55.22 55.96 54.8 54.4 54.6
09/06/2019 08:07:56 49.65 49.4 49.4 48.3 48.4 48.7 55.66 55.63 55.96 54.8 54.4 54.6
09/06/2019 08:07:57 48.51 49.3 49.4 48.3 48.4 48.7 55.75 55.89 55.96 54.8 54.4 54.6
09/06/2019 08:07:58 49 49.12 49.4 48.3 48.4 48.7 55.57 55.69 55.89 54.8 54.4 54.6
09/06/2019 08:07:59 48.5 48.88 49.4 48.3 48.4 48.7 55.57 55.78 55.89 54.8 54.4 54.6
09/06/2019 08:08:00 47.72 48.7 49.4 48.3 48.4 48.7 55.1 55.68 55.89 54.8 54.4 54.6
09/06/2019 08:08:01 48.05 48.16 49.4 48.3 48.4 48.7 54.94 55.27 55.89 54.8 54.4 54.6
09/06/2019 08:08:02 48.64 48.47 49.4 48.3 48.4 48.7 54.36 55 55.89 54.8 54.4 54.6
09/06/2019 08:08:03 48.11 48.58 49.4 48.3 48.4 48.7 54.66 54.72 55.89 54.8 54.4 54.6
09/06/2019 08:08:04 48.62 48.55 49.4 48.3 48.4 48.7 55.53 55.24 55.89 54.8 54.4 54.6
09/06/2019 08:08:05 48.36 48.6 49.4 48.3 48.4 48.7 54.56 55.2 55.89 54.8 54.4 54.6
09/06/2019 08:08:06 47.67 48.45 49.4 48.3 48.4 48.7 54.81 54.85 55.89 54.8 54.4 54.6
09/06/2019 08:08:07 48.41 48.29 49.4 48.3 48.4 48.7 55.32 55.25 55.89 54.8 54.4 54.6
09/06/2019 08:08:08 49.3 48.98 49.4 48.4 48.4 48.7 54.93 55.22 55.89 54.8 54.4 54.6
09/06/2019 08:08:09 48.98 49.06 49.4 48.4 48.4 48.7 54.97 55.13 55.89 54.8 54.4 54.6
09/06/2019 08:08:10 48.47 49.01 49.4 48.4 48.4 48.7 55.44 55.37 55.89 54.8 54.4 54.6
09/06/2019 08:08:11 49.09 49.03 49.4 48.4 48.4 48.7 55.38 55.46 55.89 54.8 54.4 54.6
09/06/2019 08:08:12 48.53 49 49.4 48.4 48.4 48.7 55.58 55.58 55.89 54.8 54.4 54.6
09/06/2019 08:08:13 48.85 48.88 49.4 48.4 48.4 48.7 55.71 55.79 55.89 54.8 54.4 54.6
09/06/2019 08:08:14 49.11 49.11 49.4 48.4 48.4 48.7 55.29 55.72 55.89 54.8 54.4 54.6
09/06/2019 08:08:15 48.6 49.06 49.4 48.4 48.4 48.7 55.41 55.56 55.89 54.8 54.4 54.6
09/06/2019 08:08:16 48.8 48.82 49.4 48.4 48.4 48.7 55.33 55.55 55.89 54.8 54.4 54.6
09/06/2019 08:08:17 48.51 48.89 49.4 48.4 48.4 48.7 54.74 55.44 55.89 54.8 54.4 54.6
09/06/2019 08:08:18 48.5 48.63 49.4 48.4 48.4 48.7 55.34 55.3 55.89 54.8 54.4 54.6
09/06/2019 08:08:19 48.4 48.55 49.4 48.4 48.4 48.7 54.73 55.21 55.89 54.8 54.4 54.6
09/06/2019 08:08:20 48.91 48.86 49.4 48.4 48.4 48.7 55.15 55.16 55.89 54.8 54.4 54.6
09/06/2019 08:08:21 48.71 48.77 49.4 48.4 48.4 48.7 55.9 55.65 55.89 54.9 54.4 54.6
09/06/2019 08:08:22 48.86 48.87 49.4 48.4 48.4 48.7 55.25 55.72 55.89 54.9 54.4 54.6
09/06/2019 08:08:23 48.98 48.99 49.4 48.4 48.4 48.7 55.43 55.51 55.89 54.9 54.4 54.6
09/06/2019 08:08:24 48.54 48.97 49.4 48.4 48.4 48.7 55.42 55.74 55.89 54.9 54.4 54.6
09/06/2019 08:08:25 48.34 48.71 49.4 48.4 48.4 48.7 54.97 55.41 55.89 54.9 54.4 54.6
09/06/2019 08:08:26 47.79 48.51 49.3 48.4 48.4 48.7 55.19 55.36 55.89 54.9 54.4 54.6
09/06/2019 08:08:27 47.74 48.11 49.12 48.4 48.4 48.7 54.73 55.28 55.79 54.9 54.4 54.6
09/06/2019 08:08:28 48.12 48.1 49.11 48.4 48.4 48.7 55.36 55.29 55.79 54.9 54.4 54.6
09/06/2019 08:08:29 48.44 48.39 49.11 48.4 48.4 48.7 54.91 55.31 55.79 54.9 54.4 54.6
09/06/2019 08:08:30 48.01 48.26 49.11 48.4 48.4 48.7 54.7 54.98 55.79 54.9 54.4 54.6
09/06/2019 08:08:31 48.83 48.63 49.11 48.4 48.4 48.7 54.94 54.99 55.79 54.9 54.4 54.6
09/06/2019 08:08:32 49.14 48.97 49.11 48.4 48.4 48.7 54.96 55.07 55.79 54.9 54.4 54.6
09/06/2019 08:08:33 48.72 48.96 49.11 48.4 48.4 48.7 55.42 55.38 55.79 54.9 54.4 54.6
09/06/2019 08:08:34 48.93 48.98 49.11 48.4 48.4 48.7 55.48 55.57 55.79 54.9 54.4 54.6
09/06/2019 08:08:35 48.3 48.9 49.11 48.4 48.4 48.7 55.13 55.33 55.79 54.9 54.4 54.6
09/06/2019 08:08:36 48.9 48.79 49.11 48.4 48.4 48.7 55.38 55.46 55.79 54.9 54.4 54.6
09/06/2019 08:08:37 48.89 48.87 49.11 48.4 48.4 48.7 55.58 55.53 55.79 54.9 54.4 54.6
09/06/2019 08:08:38 48.72 48.95 49.11 48.4 48.4 48.7 55.17 55.58 55.79 54.9 54.4 54.6
09/06/2019 08:08:39 48.9 48.97 49.11 48.4 48.4 48.7 54.67 55.31 55.79 54.9 54.4 54.6
09/06/2019 08:08:40 48.52 49 49.11 48.4 48.4 48.7 55.25 55.32 55.79 54.9 54.4 54.6
09/06/2019 08:08:41 48.37 48.74 49.11 48.4 48.4 48.7 55.1 55.45 55.79 54.9 54.4 54.6
09/06/2019 08:08:42 47.78 48.54 49.11 48.4 48.4 48.7 55.1 55.31 55.79 54.9 54.4 54.6
09/06/2019 08:08:43 47.65 48.05 49.11 48.4 48.4 48.7 54.74 55.16 55.74 54.9 54.4 54.6
09/06/2019 08:08:44 49.08 48.72 49.06 48.4 48.4 48.7 54.96 54.96 55.74 54.9 54.4 54.6
09/06/2019 08:08:45 49.26 49.1 49.1 48.4 48.4 48.7 55.7 55.55 55.74 54.9 54.4 54.6
09/06/2019 08:08:46 48.74 49.13 49.13 48.4 48.4 48.7 54.96 55.5 55.74 54.9 54.4 54.6
09/06/2019 08:08:47 48.65 48.98 49.13 48.4 48.4 48.7 55.29 55.33 55.74 54.9 54.4 54.6
09/06/2019 08:08:48 48.16 48.67 49.13 48.4 48.4 48.7 55.62 55.57 55.74 54.9 54.5 54.6
09/06/2019 08:08:49 47.92 48.34 49.13 48.4 48.4 48.7 54.9 55.56 55.74 54.9 54.5 54.6
09/06/2019 08:08:50 48.66 48.61 49.13 48.4 48.4 48.7 55.05 55.2 55.74 54.9 54.5 54.6
09/06/2019 08:08:51 48.86 48.79 49.13 48.4 48.4 48.7 55.19 55.25 55.74 54.9 54.5 54.6
09/06/2019 08:08:52 47.95 48.75 49.13 48.4 48.4 48.7 54.45 55.16 55.74 54.9 54.5 54.6
09/06/2019 08:08:53 48.43 48.51 49.13 48.4 48.4 48.7 55.26 55.18 55.74 54.9 54.5 54.6
09/06/2019 08:08:54 48.6 48.71 49.13 48.5 48.4 48.7 54.87 55.27 55.58 54.9 54.5 54.6
09/06/2019 08:08:55 48.36 48.57 49.13 48.5 48.4 48.7 55.23 55.27 55.58 55 54.5 54.6
09/06/2019 08:08:56 48.37 48.46 49.13 48.5 48.4 48.7 54.98 55.22 55.58 55 54.5 54.6
09/06/2019 08:08:57 48.86 48.71 49.13 48.5 48.4 48.7 54.81 55.21 55.58 55 54.5 54.6
09/06/2019 08:08:58 48.85 48.81 49.13 48.5 48.4 48.7 55.15 55.32 55.58 55 54.5 54.6
09/06/2019 08:08:59 48.86 48.92 49.13 48.5 48.4 48.7 55.09 55.19 55.58 55 54.5 54.6
09/06/2019 08:09:00 48.73 48.94 49.13 48.5 48.4 48.7 55.24 55.3 55.58 55 54.5 54.6
09/06/2019 08:09:01 48.71 48.91 49.13 48.5 48.4 48.7 55.5 55.45 55.58 55 54.5 54.6
09/06/2019 08:09:02 49.17 49.09 49.13 48.5 48.4 48.7 55.67 55.64 55.64 55 54.5 54.6
09/06/2019 08:09:03 49.19 49.2 49.2 48.5 48.4 48.7 55.48 55.72 55.72 55 54.5 54.6
09/06/2019 08:09:04 48.63 49.18 49.2 48.5 48.4 48.7 55.17 55.5 55.72 55 54.5 54.6
09/06/2019 08:09:05 48.95 48.95 49.2 48.5 48.4 48.7 55.21 55.51 55.72 55 54.5 54.6
09/06/2019 08:09:06 48.12 48.93 49.2 48.5 48.4 48.7 55.19 55.41 55.72 55 54.5 54.6
09/06/2019 08:09:07 48.73 48.71 49.2 48.5 48.4 48.7 55.07 55.27 55.72 55 54.5 54.6
09/06/2019 08:09:08 48.31 48.68 49.2 48.5 48.4 48.7 54.94 55.37 55.72 55 54.5 54.6
09/06/2019 08:09:09 48.09 48.49 49.2 48.5 48.4 48.7 54.86 55.01 55.72 55 54.5 54.6
09/06/2019 08:09:10 47.9 48.25 49.2 48.5 48.4 48.7 54.37 54.85 55.72 55 54.5 54.6
09/06/2019 08:09:11 47.57 48.06 49.2 48.5 48.4 48.7 54.76 54.76 55.72 55 54.5 54.6
09/06/2019 08:09:12 48.12 48.08 49.2 48.5 48.4 48.7 54.31 54.76 55.72 55 54.5 54.6
09/06/2019 08:09:13 47.99 48.04 49.2 48.5 48.4 48.7 54.38 54.64 55.72 55 54.5 54.6
09/06/2019 08:09:14 48.44 48.35 49.2 48.5 48.4 48.7 55.06 54.93 55.72 55 54.5 54.6
09/06/2019 08:09:15 48.6 48.52 49.2 48.5 48.4 48.7 55.13 55.12 55.72 55 54.5 54.6
09/06/2019 08:09:16 48.55 48.7 49.2 48.5 48.4 48.7 55.2 55.34 55.72 55 54.5 54.6
09/06/2019 08:09:17 48.81 48.75 49.2 48.5 48.4 48.7 55.05 55.18 55.72 55 54.5 54.6
09/06/2019 08:09:18 48.52 48.76 49.2 48.5 48.4 48.7 55.22 55.25 55.72 55 54.5 54.6
09/06/2019 08:09:19 48.63 48.71 49.2 48.5 48.4 48.7 55.02 55.31 55.72 55 54.5 54.6
09/06/2019 08:09:20 48.97 48.98 49.2 48.5 48.4 48.7 55.42 55.31 55.72 55 54.5 54.6
09/06/2019 08:09:21 49.09 49 49.2 48.5 48.4 48.7 55.71 55.7 55.72 55 54.5 54.6
09/06/2019 08:09:22 48.73 49.04 49.2 48.5 48.4 48.7 55.22 55.51 55.72 55 54.5 54.6
09/06/2019 08:09:23 48.73 48.87 49.2 48.5 48.4 48.7 54.99 55.33 55.72 55 54.5 54.6
09/06/2019 08:09:24 48.6 48.94 49.2 48.5 48.4 48.7 55.05 55.35 55.72 55 54.5 54.6
09/06/2019 08:09:25 48.55 48.74 49.2 48.5 48.4 48.7 55.12 55.28 55.72 55 54.5 54.6
09/06/2019 08:09:26 48.74 48.72 49.2 48.5 48.4 48.7 55.17 55.25 55.72 55 54.5 54.6
09/06/2019 08:09:27 48.5 48.79 49.2 48.5 48.4 48.7 55.38 55.47 55.72 55 54.5 54.6
09/06/2019 08:09:28 48.44 48.65 49.2 48.5 48.4 48.7 55.17 55.4 55.72 55 54.5 54.6
09/06/2019 08:09:29 48.95 48.79 49.2 48.5 48.5 48.7 55.17 55.49 55.72 55 54.5 54.6
09/06/2019 08:09:30 48.95 48.92 49.2 48.5 48.5 48.7 55.19 55.29 55.72 55 54.5 54.6
09/06/2019 08:09:31 48.75 48.93 49.2 48.5 48.5 48.7 55.25 55.32 55.72 55.1 54.5 54.6
09/06/2019 08:09:32 48.47 48.88 49.2 48.5 48.5 48.7 55.14 55.48 55.72 55.1 54.5 54.6
09/06/2019 08:09:33 49.06 48.96 49.18 48.5 48.5 48.7 55.04 55.24 55.7 55.1 54.5 54.6
09/06/2019 08:09:34 47.61 48.98 49.04 48.5 48.5 48.7 54.7 55.29 55.7 55.1 54.5 54.6
09/06/2019 08:09:35 47.72 48.09 49.04 48.5 48.5 48.7 54.68 54.84 55.7 55.1 54.5 54.6
09/06/2019 08:09:36 47.8 48.01 49.04 48.5 48.5 48.7 54.53 54.8 55.7 55.1 54.5 54.6
09/06/2019 08:09:37 47.86 47.88 49.04 48.5 48.5 48.7 54.69 54.74 55.7 55.1 54.5 54.6
09/06/2019 08:09:38 48.06 48.07 49.04 48.5 48.5 48.7 54.94 55.02 55.7 55.1 54.5 54.6
09/06/2019 08:09:39 49.85 49.26 49.26 48.5 48.5 48.7 55.49 55.38 55.7 55.1 54.5 54.6
09/06/2019 08:09:40 47.69 49.21 49.26 48.5 48.5 48.7 54.82 55.44 55.7 55.1 54.5 54.6
09/06/2019 08:09:41 47.51 48.26 49.26 48.5 48.5 48.7 54.14 54.97 55.7 55.1 54.5 54.6
09/06/2019 08:09:42 48.08 48 49.26 48.5 48.5 48.7 54.75 54.77 55.7 55.1 54.5 54.6
09/06/2019 08:09:43 48.2 48.16 49.26 48.5 48.5 48.7 54.27 54.8 55.7 55.1 54.5 54.6
09/06/2019 08:09:44 48.35 48.33 49.26 48.5 48.5 48.7 54.46 54.55 55.7 55.1 54.5 54.6
09/06/2019 08:09:45 48.39 48.45 49.26 48.5 48.5 48.7 53.7 54.41 55.7 55.1 54.5 54.6
09/06/2019 08:09:46 48.44 48.47 49.26 48.5 48.5 48.7 54.26 54.31 55.7 55.1 54.5 54.6
09/06/2019 08:09:47 48.27 48.54 49.26 48.5 48.5 48.7 54.64 54.45 55.7 55.1 54.5 54.6
09/06/2019 08:09:48 47.87 48.3 49.26 48.5 48.5 48.7 54.1 54.47 55.7 55.1 54.5 54.6
09/06/2019 08:09:49 47.66 48 49.26 48.5 48.5 48.7 54.25 54.33 55.7 55.1 54.5 54.6
09/06/2019 08:09:50 48.17 48.1 49.26 48.5 48.5 48.7 54.09 54.38 55.7 55.1 54.5 54.6
09/06/2019 08:09:51 48.65 48.48 49.26 48.5 48.5 48.7 54.18 54.23 55.51 55.1 54.5 54.6
09/06/2019 08:09:52 47.64 48.43 49.26 48.5 48.5 48.7 54.37 54.44 55.49 55.1 54.5 54.6
09/06/2019 08:09:53 48.01 48.05 49.26 48.5 48.5 48.7 54.13 54.44 55.49 55.1 54.5 54.6
09/06/2019 08:09:54 47.76 48.1 49.26 48.5 48.5 48.7 53.86 54.26 55.49 55.1 54.5 54.6
09/06/2019 08:09:55 48.01 48.13 49.26 48.5 48.5 48.7 54.32 54.36 55.49 55.1 54.5 54.6
09/06/2019 08:09:56 47.17 47.88 49.26 48.5 48.5 48.7 53.43 54.14 55.49 55.1 54.5 54.6
09/06/2019 08:09:57 47.36 47.52 49.26 48.5 48.5 48.7 53.63 53.76 55.49 55.1 54.5 54.6
09/06/2019 08:09:58 47.18 47.53 49.26 48.5 48.5 48.7 53.52 53.76 55.49 55.1 54.5 54.6
09/06/2019 08:09:59 46.99 47.29 49.26 48.5 48.5 48.7 52.91 53.6 55.48 55 54.5 54.6
09/06/2019 08:10:00 47.27 47.27 49.26 48.5 48.5 48.7 53.41 53.42 55.48 55 54.5 54.6
09/06/2019 08:10:01 47.89 47.69 49.26 48.5 48.5 48.7 54.32 54.02 55.48 55 54.5 54.6
09/06/2019 08:10:02 47.85 47.81 49.26 48.5 48.5 48.7 53.62 54.01 55.44 55 54.5 54.6
09/06/2019 08:10:03 47.93 47.96 49.26 48.5 48.5 48.7 53.81 53.96 55.44 55 54.5 54.6
09/06/2019 08:10:04 48.64 48.48 49.26 48.5 48.5 48.7 54.23 54.12 55.44 55 54.5 54.6
09/06/2019 08:10:05 47.99 48.37 49.26 48.5 48.5 48.7 54.47 54.48 55.44 55 54.5 54.6
09/06/2019 08:10:06 48.15 48.31 49.26 48.5 48.5 48.7 54.31 54.45 55.44 55 54.5 54.6
09/06/2019 08:10:07 48.14 48.23 49.26 48.5 48.5 48.7 53.98 54.33 55.44 55 54.5 54.6
09/06/2019 08:10:08 47.67 48.16 49.26 48.5 48.5 48.7 53.98 54.18 55.44 55 54.5 54.6
09/06/2019 08:10:09 48.59 48.46 49.21 48.5 48.5 48.7 54.53 54.38 55.44 55 54.5 54.6
09/06/2019 08:10:10 48.24 48.29 48.54 48.5 48.5 48.7 54.25 54.41 54.97 55 54.5 54.6
09/06/2019 08:10:11 47.69 48.24 48.54 48.5 48.5 48.7 54.11 54.45 54.8 55 54.5 54.6
09/06/2019 08:10:12 46.92 47.86 48.54 48.5 48.5 48.7 53.45 54.18 54.8 55 54.5 54.6
09/06/2019 08:10:13 47.46 47.49 48.54 48.5 48.5 48.7 53.63 53.78 54.55 55 54.5 54.6
09/06/2019 08:10:14 46.5 47.43 48.54 48.5 48.5 48.7 53.8 53.91 54.48 55 54.5 54.6
09/06/2019 08:10:15 47.2 47.28 48.54 48.5 48.5 48.7 53.17 53.9 54.48 55 54.5 54.6
09/06/2019 08:10:16 47.21 47.29 48.54 48.5 48.5 48.7 52.91 53.49 54.48 55 54.5 54.6
09/06/2019 08:10:17 47.09 47.26 48.48 48.5 48.5 48.7 53.41 53.44 54.48 55 54.5 54.6
09/06/2019 08:10:18 47.34 47.45 48.48 48.5 48.5 48.7 53.79 53.7 54.48 55 54.5 54.6
09/06/2019 08:10:19 48.27 48.09 48.48 48.5 48.5 48.7 54.47 54.3 54.48 55 54.5 54.6
09/06/2019 08:10:20 48.09 48.11 48.48 48.5 48.5 48.7 54.45 54.45 54.48 55 54.5 54.6
09/06/2019 08:10:21 47.88 48.18 48.48 48.5 48.5 48.7 54.84 54.74 54.74 55 54.5 54.6
09/06/2019 08:10:22 48.25 48.22 48.48 48.5 48.5 48.7 54.38 54.71 54.74 55 54.5 54.6
09/06/2019 08:10:23 47.8 48.2 48.48 48.5 48.5 48.7 54.45 54.59 54.74 55 54.5 54.6
09/06/2019 08:10:24 48.19 48.17 48.48 48.5 48.5 48.7 54.58 54.74 54.74 55 54.5 54.6
09/06/2019 08:10:25 48.05 48.24 48.48 48.5 48.5 48.7 54.72 54.78 54.78 55 54.5 54.6
09/06/2019 08:10:26 47.87 48.04 48.48 48.5 48.5 48.7 55.27 55.19 55.19 55 54.5 54.6
09/06/2019 08:10:27 48.09 48.21 48.48 48.5 48.5 48.7 54.77 55.31 55.31 55 54.5 54.6
09/06/2019 08:10:28 48.69 48.6 48.6 48.5 48.5 48.7 54.61 54.97 55.31 55 54.5 54.6
09/06/2019 08:10:29 47.78 48.45 48.6 48.5 48.5 48.7 54.59 54.83 55.31 55 54.5 54.6
09/06/2019 08:10:30 48.07 48.12 48.6 48.4 48.5 48.7 54.32 54.63 55.31 55 54.5 54.6
09/06/2019 08:10:31 48.11 48.26 48.6 48.4 48.5 48.7 54.6 54.67 55.31 55 54.6 54.6
09/06/2019 08:10:32 47.74 48.08 48.6 48.4 48.5 48.7 53.89 54.62 55.31 55 54.6 54.6
09/06/2019 08:10:33 48.36 48.21 48.6 48.4 48.5 48.7 54.51 54.51 55.31 55 54.6 54.6
09/06/2019 08:10:34 48.28 48.37 48.6 48.4 48.5 48.7 54.37 54.53 55.31 55 54.6 54.6
09/06/2019 08:10:35 48.27 48.35 48.6 48.5 48.5 48.7 54.64 54.61 55.31 55 54.6 54.6
09/06/2019 08:10:36 48.95 48.76 48.76 48.5 48.5 48.7 54.82 54.93 55.31 55 54.6 54.6
09/06/2019 08:10:37 48.48 48.77 48.77 48.5 48.5 48.7 54.57 54.71 55.31 55 54.6 54.6
09/06/2019 08:10:38 47.74 48.58 48.77 48.5 48.5 48.7 53.84 54.59 55.31 55 54.6 54.6
09/06/2019 08:10:39 48.13 48.2 48.77 48.5 48.5 48.7 54.54 54.65 55.31 55 54.6 54.6
09/06/2019 08:10:40 48.07 48.22 48.77 48.5 48.5 48.7 54.36 54.4 55.31 55 54.6 54.6
09/06/2019 08:10:41 50.76 50.52 50.52 48.5 48.5 48.7 54.34 54.48 55.31 55 54.6 54.6
09/06/2019 08:10:42 47.8 50.3 50.52 48.5 48.5 48.7 53.93 54.52 55.31 55 54.6 54.6
09/06/2019 08:10:43 47.67 48.96 50.52 48.5 48.5 48.7 53.85 54.06 55.31 55 54.6 54.6
09/06/2019 08:10:44 47.28 48.13 50.52 48.5 48.5 48.7 53.29 53.98 55.31 55 54.6 54.6
09/06/2019 08:10:45 47.31 47.61 50.52 48.4 48.5 48.7 52.93 53.57 55.31 55 54.6 54.6
09/06/2019 08:10:46 48.23 48.06 50.52 48.4 48.5 48.7 54.14 53.89 55.31 55 54.6 54.6
09/06/2019 08:10:47 48.55 48.37 50.52 48.4 48.5 48.7 54.23 54.08 55.31 55 54.6 54.6
09/06/2019 08:10:48 48.17 48.4 50.52 48.4 48.5 48.7 54.51 54.42 55.31 55 54.6 54.6
09/06/2019 08:10:49 48.7 48.6 50.52 48.4 48.5 48.7 54.42 54.44 55.31 55 54.6 54.6
09/06/2019 08:10:50 47.89 48.61 50.52 48.4 48.5 48.7 53.89 54.4 55.31 54.9 54.6 54.6
09/06/2019 08:10:51 48.36 48.38 50.52 48.4 48.5 48.7 54.46 54.5 55.31 54.9 54.6 54.6
09/06/2019 08:10:52 48.61 48.67 50.52 48.4 48.5 48.7 54.5 54.52 55.31 54.9 54.6 54.5
09/06/2019 08:10:53 48.53 48.66 50.52 48.4 48.5 48.7 54.81 54.83 55.31 54.9 54.6 54.5
09/06/2019 08:10:54 48.17 48.56 50.52 48.4 48.5 48.7 53.99 54.63 55.31 54.9 54.6 54.5
09/06/2019 08:10:55 48.19 48.34 50.52 48.4 48.5 48.7 54.03 54.34 55.31 54.9 54.6 54.5
09/06/2019 08:10:56 48.33 48.38 50.52 48.4 48.5 48.7 54.35 54.45 55.31 54.9 54.6 54.5
09/06/2019 08:10:57 48.72 48.66 50.52 48.4 48.5 48.7 54.37 54.49 54.97 54.9 54.6 54.5
09/06/2019 08:10:58 48.27 48.74 50.52 48.4 48.5 48.7 54.03 54.55 54.93 54.9 54.6 54.5
09/06/2019 08:10:59 48.3 48.42 50.52 48.4 48.5 48.7 53.78 54.2 54.93 54.9 54.6 54.5
09/06/2019 08:11:00 48.62 48.62 50.52 48.4 48.5 48.7 54.27 54.26 54.93 54.9 54.6 54.5
09/06/2019 08:11:01 48.42 48.62 50.52 48.4 48.5 48.7 54.11 54.37 54.93 54.9 54.6 54.5
09/06/2019 08:11:02 48.5 48.6 50.52 48.4 48.5 48.7 54.48 54.4 54.93 54.9 54.6 54.5
09/06/2019 08:11:03 48.23 48.49 50.52 48.4 48.5 48.7 54.11 54.35 54.93 54.9 54.6 54.5
09/06/2019 08:11:04 48.85 48.75 50.52 48.4 48.5 48.7 54.34 54.48 54.93 54.9 54.6 54.5
09/06/2019 08:11:05 47.99 48.67 50.52 48.4 48.5 48.7 54.55 54.74 54.93 54.9 54.6 54.5
09/06/2019 08:11:06 47.39 48.29 50.52 48.4 48.5 48.7 53.25 54.37 54.83 54.9 54.6 54.5
09/06/2019 08:11:07 47.84 47.87 50.52 48.4 48.5 48.7 53.71 53.79 54.83 54.9 54.6 54.5
09/06/2019 08:11:08 47.94 48.08 50.52 48.4 48.5 48.7 53.96 54.01 54.83 54.9 54.6 54.5
09/06/2019 08:11:09 47.32 47.84 50.52 48.4 48.5 48.7 53.44 54 54.83 54.9 54.6 54.5
09/06/2019 08:11:10 47.65 47.74 50.52 48.4 48.5 48.7 54.03 54.08 54.83 54.9 54.6 54.5
09/06/2019 08:11:11 47.56 47.76 50.3 48.4 48.5 48.7 53.32 53.84 54.83 54.9 54.6 54.5
09/06/2019 08:11:12 47.54 47.62 48.96 48.4 48.5 48.7 53.14 53.67 54.83 54.9 54.6 54.5
09/06/2019 08:11:13 47.27 47.58 48.75 48.4 48.5 48.7 53.22 53.36 54.83 54.9 54.6 54.5
09/06/2019 08:11:14 47.97 47.84 48.75 48.4 48.5 48.7 53.35 53.41 54.83 54.9 54.6 54.5
09/06/2019 08:11:15 48.42 48.25 48.75 48.4 48.5 48.7 54.36 54.11 54.83 54.9 54.6 54.5
09/06/2019 08:11:16 48.42 48.37 48.75 48.4 48.5 48.7 53.9 54.11 54.83 54.9 54.6 54.5
09/06/2019 08:11:17 48.4 48.44 48.75 48.4 48.5 48.7 54.07 54.08 54.83 54.9 54.6 54.5
09/06/2019 08:11:18 48.26 48.43 48.75 48.4 48.5 48.7 54.34 54.32 54.83 54.9 54.6 54.5
09/06/2019 08:11:19 48.56 48.56 48.75 48.4 48.5 48.7 54.26 54.38 54.83 54.8 54.6 54.5
09/06/2019 08:11:20 48.42 48.63 48.75 48.4 48.5 48.7 54.33 54.42 54.83 54.8 54.6 54.5
09/06/2019 08:11:21 47.93 48.4 48.75 48.4 48.5 48.6 53.91 54.43 54.83 54.8 54.6 54.5
09/06/2019 08:11:22 48.59 48.44 48.75 48.4 48.5 48.6 54.4 54.3 54.83 54.8 54.6 54.5
09/06/2019 08:11:23 48.38 48.57 48.75 48.4 48.5 48.6 54 54.41 54.74 54.8 54.6 54.5
09/06/2019 08:11:24 48.23 48.43 48.75 48.4 48.5 48.6 53.8 54.09 54.74 54.8 54.6 54.5
09/06/2019 08:11:25 48.14 48.41 48.75 48.4 48.5 48.6 53.88 53.99 54.74 54.8 54.6 54.5
09/06/2019 08:11:26 48.56 48.48 48.75 48.4 48.5 48.6 54.44 54.35 54.74 54.8 54.6 54.5
09/06/2019 08:11:27 48.79 48.69 48.75 48.4 48.5 48.6 54.85 54.7 54.74 54.8 54.6 54.5
09/06/2019 08:11:28 48.62 48.74 48.75 48.4 48.5 48.6 54.21 54.62 54.74 54.8 54.6 54.5
09/06/2019 08:11:29 48.55 48.73 48.75 48.4 48.5 48.6 54.31 54.52 54.74 54.8 54.6 54.5
09/06/2019 08:11:30 48.11 48.74 48.75 48.4 48.5 48.6 53.89 54.36 54.74 54.8 54.6 54.5
09/06/2019 08:11:31 48.59 48.58 48.75 48.4 48.5 48.6 54.13 54.25 54.74 54.8 54.6 54.5
09/06/2019 08:11:32 48.67 48.66 48.75 48.4 48.5 48.6 54.33 54.35 54.74 54.8 54.6 54.5
09/06/2019 08:11:33 48.99 48.99 48.99 48.4 48.5 48.6 54.41 54.46 54.74 54.8 54.6 54.5
09/06/2019 08:11:34 48.59 49 49 48.4 48.5 48.6 54.38 54.49 54.74 54.8 54.6 54.5
09/06/2019 08:11:35 49.19 49.15 49.15 48.4 48.5 48.6 54.71 54.75 54.75 54.8 54.6 54.5
09/06/2019 08:11:36 48.57 49.06 49.15 48.4 48.5 48.6 54.07 54.6 54.75 54.8 54.6 54.5
09/06/2019 08:11:37 48.33 48.72 49.15 48.4 48.5 48.6 53.76 54.43 54.75 54.8 54.6 54.5
09/06/2019 08:11:38 48.87 48.75 49.15 48.4 48.5 48.6 53.93 54.12 54.75 54.8 54.6 54.5
09/06/2019 08:11:39 48.64 48.76 49.15 48.4 48.5 48.6 54.17 54.16 54.75 54.8 54.6 54.5
09/06/2019 08:11:40 48.87 48.89 49.15 48.4 48.5 48.6 54.33 54.32 54.75 54.8 54.6 54.5
09/06/2019 08:11:41 51.16 50.89 50.89 48.4 48.5 48.6 55.99 55.64 55.64 54.8 54.6 54.5
09/06/2019 08:11:42 54.56 53.52 53.52 48.5 48.5 48.6 57.08 56.92 56.92 54.8 54.6 54.5
09/06/2019 08:11:43 52.11 53.06 53.52 48.5 48.5 48.6 55.77 56.25 56.92 54.8 54.6 54.5
09/06/2019 08:11:44 52.28 52.42 53.52 48.5 48.5 48.6 55.99 56.03 56.92 54.8 54.6 54.5
09/06/2019 08:11:45 52.08 52.38 53.52 48.5 48.5 48.6 56.14 56.17 56.92 54.8 54.6 54.5
09/06/2019 08:11:46 52.31 52.35 53.52 48.5 48.5 48.6 55.85 56.12 56.92 54.8 54.6 54.5
09/06/2019 08:11:47 52.19 52.44 53.52 48.6 48.5 48.6 55.59 56.02 56.92 54.8 54.6 54.5
09/06/2019 08:11:48 52.05 52.2 53.52 48.6 48.5 48.6 55.66 55.8 56.92 54.8 54.6 54.5
09/06/2019 08:11:49 52.01 52.11 53.52 48.6 48.5 48.6 56.02 55.94 56.92 54.8 54.6 54.5
09/06/2019 08:11:50 52.18 52.16 53.52 48.6 48.5 48.6 56.03 56.04 56.92 54.8 54.6 54.5
09/06/2019 08:11:51 51.9 52.2 53.52 48.6 48.5 48.6 55.63 56.11 56.92 54.8 54.6 54.5
09/06/2019 08:11:52 52.16 52.12 53.52 48.7 48.5 48.6 56.18 56.08 56.92 54.8 54.6 54.5
09/06/2019 08:11:53 52.75 52.58 53.52 48.7 48.6 48.6 56.45 56.4 56.92 54.9 54.6 54.5
09/06/2019 08:11:54 52.95 52.84 53.52 48.7 48.6 48.6 56.78 56.75 56.92 54.9 54.6 54.5
09/06/2019 08:11:55 52.98 53 53.52 48.7 48.6 48.7 56.53 56.69 56.92 54.9 54.6 54.5
09/06/2019 08:11:56 53.32 53.21 53.52 48.8 48.6 48.7 56.58 56.68 56.92 54.9 54.6 54.5
09/06/2019 08:11:57 52.98 53.21 53.52 48.8 48.6 48.7 56.61 56.75 56.92 54.9 54.6 54.5
09/06/2019 08:11:58 52.71 53.1 53.52 48.8 48.6 48.7 56.45 56.58 56.92 54.9 54.6 54.5
09/06/2019 08:11:59 52.71 52.92 53.52 48.8 48.6 48.7 56.35 56.64 56.92 54.9 54.6 54.5
09/06/2019 08:12:00 52.5 52.8 53.52 48.8 48.6 48.7 56 56.47 56.92 54.9 54.6 54.5
09/06/2019 08:12:01 52.49 52.59 53.52 48.9 48.6 48.7 55.94 56.1 56.92 54.9 54.6 54.5
09/06/2019 08:12:02 52.53 52.67 53.52 48.9 48.6 48.7 55.93 56.15 56.92 54.9 54.6 54.5
09/06/2019 08:12:03 52.65 52.68 53.52 48.9 48.6 48.7 56.12 56.12 56.92 54.9 54.6 54.5
09/06/2019 08:12:04 52.81 52.74 53.52 48.9 48.6 48.7 56.36 56.34 56.92 54.9 54.6 54.5
09/06/2019 08:12:05 52.88 52.98 53.52 48.9 48.7 48.7 56.4 56.48 56.92 54.9 54.6 54.5
09/06/2019 08:12:06 52.79 52.87 53.52 49 48.7 48.7 56.39 56.44 56.92 54.9 54.6 54.5
09/06/2019 08:12:07 52.82 52.87 53.52 49 48.7 48.7 56.68 56.6 56.92 54.9 54.6 54.5
09/06/2019 08:12:08 53.14 53.08 53.52 49 48.7 48.7 56.72 56.8 56.92 54.9 54.6 54.5
09/06/2019 08:12:09 52.56 52.99 53.52 49 48.7 48.7 56.35 56.62 56.92 54.9 54.6 54.5
09/06/2019 08:12:10 53.21 53.15 53.52 49.1 48.7 48.7 56.83 56.83 56.92 54.9 54.7 54.5
09/06/2019 08:12:11 52.71 53.02 53.52 49.1 48.7 48.7 56.35 56.71 56.92 54.9 54.7 54.5
09/06/2019 08:12:12 52.21 52.81 53.21 49.1 48.7 48.7 56.12 56.52 56.83 54.9 54.7 54.5
09/06/2019 08:12:13 52.83 52.71 53.21 49.1 48.7 48.7 56.78 56.62 56.83 54.9 54.7 54.5
09/06/2019 08:12:14 52.62 52.75 53.21 49.1 48.7 48.7 56.44 56.63 56.83 55 54.7 54.5
09/06/2019 08:12:15 52.28 52.68 53.21 49.2 48.7 48.7 56.51 56.56 56.83 55 54.7 54.5
09/06/2019 08:12:16 52.42 52.48 53.21 49.2 48.7 48.7 56.1 56.57 56.83 55 54.7 54.5
09/06/2019 08:12:17 52.36 52.48 53.21 49.2 48.7 48.7 56.53 56.51 56.83 55 54.7 54.5
09/06/2019 08:12:18 52.11 52.47 53.21 49.2 48.7 48.7 56.2 56.53 56.83 55 54.7 54.5
09/06/2019 08:12:19 52.31 52.34 53.21 49.2 48.8 48.7 56.39 56.43 56.83 55 54.7 54.5
09/06/2019 08:12:20 52.22 52.29 53.21 49.2 48.8 48.7 56.39 56.44 56.83 55 54.7 54.5
09/06/2019 08:12:21 52.25 52.38 53.21 49.3 48.8 48.7 56.11 56.46 56.83 55 54.7 54.5
09/06/2019 08:12:22 52.19 52.29 53.21 49.3 48.8 48.7 56.54 56.54 56.83 55 54.7 54.5
09/06/2019 08:12:23 52.21 52.33 53.21 49.3 48.8 48.7 56.22 56.52 56.83 55 54.7 54.5
09/06/2019 08:12:24 52.28 52.29 53.21 49.3 48.8 48.7 56.27 56.5 56.83 55 54.7 54.5
09/06/2019 08:12:25 51.99 52.29 53.21 49.3 48.8 48.7 56 56.33 56.83 55 54.7 54.5
09/06/2019 08:12:26 52.06 52.19 53.21 49.3 48.8 48.7 56.37 56.36 56.83 55 54.7 54.5
09/06/2019 08:12:27 52.01 52.14 53.15 49.3 48.8 48.7 56.13 56.29 56.83 55 54.7 54.5
09/06/2019 08:12:28 52.25 52.23 53.15 49.4 48.8 48.7 56.49 56.5 56.83 55 54.7 54.5
09/06/2019 08:12:29 51.86 52.19 53.15 49.4 48.8 48.7 56.18 56.39 56.83 55 54.7 54.5
09/06/2019 08:12:30 52.24 52.16 53.15 49.4 48.8 48.7 56.47 56.58 56.83 55 54.7 54.5
09/06/2019 08:12:31 51.89 52.2 53.15 49.4 48.8 48.7 56.3 56.43 56.83 55 54.7 54.5
09/06/2019 08:12:32 52.31 52.19 53.15 49.4 48.8 48.7 56.24 56.44 56.83 55 54.7 54.5
09/06/2019 08:12:33 52.06 52.26 53.15 49.4 48.8 48.7 56.54 56.45 56.83 55 54.7 54.5
09/06/2019 08:12:34 51.99 52.15 53.15 49.4 48.8 48.7 55.93 56.43 56.83 55 54.7 54.5
09/06/2019 08:12:35 52.16 52.19 53.15 49.5 48.8 48.7 56.25 56.31 56.83 55 54.7 54.5
09/06/2019 08:12:36 51.76 52.17 53.15 49.5 48.8 48.7 55.79 56.27 56.83 55 54.7 54.5
09/06/2019 08:12:37 51.9 52.01 53.15 49.5 48.9 48.7 56.14 56.09 56.83 55 54.7 54.5
09/06/2019 08:12:38 51.99 52.12 53.15 49.5 48.9 48.7 56.66 56.56 56.83 55 54.7 54.5
09/06/2019 08:12:39 51.42 51.93 53.15 49.5 48.9 48.7 55.65 56.44 56.83 55 54.7 54.5
09/06/2019 08:12:40 51.7 51.69 53.02 49.5 48.9 48.7 55.76 55.94 56.71 55 54.7 54.5
09/06/2019 08:12:41 52.1 51.98 52.81 49.5 48.9 48.7 56.29 56.22 56.63 55 54.7 54.5
09/06/2019 08:12:42 51.72 51.98 52.75 49.6 48.9 48.7 55.99 56.09 56.63 55.1 54.7 54.5
09/06/2019 08:12:43 51.68 51.84 52.75 49.6 48.9 48.7 55.87 56.06 56.63 55.1 54.7 54.5
09/06/2019 08:12:44 51.95 51.95 52.68 49.6 48.9 48.7 56.36 56.3 56.58 55.1 54.7 54.5
09/06/2019 08:12:45 51.85 52.08 52.48 49.6 48.9 48.7 56.18 56.32 56.58 55.1 54.7 54.5
09/06/2019 08:12:46 52.27 52.14 52.48 49.6 48.9 48.7 56.27 56.3 56.58 55.1 54.7 54.5
09/06/2019 08:12:47 51.88 52.2 52.47 49.6 48.9 48.7 56.46 56.41 56.58 55.1 54.8 54.5
09/06/2019 08:12:48 52.01 52.06 52.38 49.6 48.9 48.7 56.16 56.49 56.58 55.1 54.8 54.5
09/06/2019 08:12:49 51.69 52 52.38 49.6 48.9 48.7 55.71 56.24 56.58 55.1 54.8 54.5
09/06/2019 08:12:50 51.68 51.79 52.38 49.7 48.9 48.7 56.16 56.12 56.58 55.1 54.8 54.5
09/06/2019 08:12:51 51.94 51.95 52.33 49.7 48.9 48.7 56.19 56.19 56.58 55.1 54.8 54.5
09/06/2019 08:12:52 51.86 51.95 52.33 49.7 48.9 48.7 56.42 56.47 56.58 55.1 54.8 54.5
09/06/2019 08:12:53 51.92 52 52.29 49.7 48.9 48.7 56.42 56.52 56.58 55.1 54.8 54.5
09/06/2019 08:12:54 51.77 51.99 52.29 49.7 48.9 48.7 56.17 56.34 56.58 55.1 54.8 54.5
09/06/2019 08:12:55 51.56 51.79 52.26 49.7 48.9 48.7 55.83 56.28 56.58 55.1 54.8 54.5
09/06/2019 08:12:56 51.76 51.85 52.26 49.7 48.9 48.7 56.06 56.17 56.58 55.1 54.8 54.5
09/06/2019 08:12:57 52.01 51.9 52.26 49.7 49 48.7 56.22 56.18 56.58 55.1 54.8 54.5
09/06/2019 08:12:58 51.39 51.89 52.26 49.8 49 48.7 56.07 56.23 56.58 55.1 54.8 54.5
09/06/2019 08:12:59 51.77 51.75 52.26 49.8 49 48.7 56.46 56.42 56.58 55.1 54.8 54.5
09/06/2019 08:13:00 52.06 52.04 52.26 49.8 49 48.7 56.03 56.39 56.56 55.1 54.8 54.5
09/06/2019 08:13:01 51.6 51.97 52.26 49.8 49 48.7 56.31 56.46 56.56 55.1 54.8 54.5
09/06/2019 08:13:02 51.26 51.67 52.26 49.8 49 48.7 55.69 56.18 56.56 55.1 54.8 54.5
09/06/2019 08:13:03 51.3 51.5 52.2 49.8 49 48.7 56.05 56.12 56.56 55.1 54.8 54.5
09/06/2019 08:13:04 52.01 51.91 52.2 49.8 49 48.7 55.74 55.91 56.56 55.1 54.8 54.5
09/06/2019 08:13:05 51.57 52.05 52.2 49.8 49 48.7 55.82 56.08 56.56 55.1 54.8 54.5
09/06/2019 08:13:06 51.34 51.66 52.2 49.8 49 48.7 55.95 55.95 56.56 55.1 54.8 54.5
09/06/2019 08:13:07 51.72 51.66 52.2 49.9 49 48.7 56.4 56.23 56.56 55.1 54.8 54.5
09/06/2019 08:13:08 52.01 51.92 52.2 49.9 49 48.7 55.99 56.21 56.52 55.1 54.8 54.5
09/06/2019 08:13:09 51.65 51.94 52.2 49.9 49 48.7 56.12 56.2 56.52 55.1 54.8 54.5
09/06/2019 08:13:10 51.64 51.78 52.2 49.9 49 48.7 55.93 56.16 56.52 55.1 54.8 54.5
09/06/2019 08:13:11 51.82 51.82 52.2 49.9 49 48.7 56.15 56.11 56.52 55.1 54.8 54.5
09/06/2019 08:13:12 51.8 51.88 52.2 49.9 49 48.7 56.54 56.5 56.52 55.2 54.8 54.5
09/06/2019 08:13:13 51.86 51.88 52.2 49.9 49 48.7 56.36 56.38 56.52 55.2 54.8 54.5
09/06/2019 08:13:14 51.43 51.9 52.2 49.9 49 48.7 55.86 56.39 56.52 55.2 54.8 54.5
09/06/2019 08:13:15 51.36 51.6 52.2 49.9 49 48.7 55.76 56.07 56.52 55.2 54.8 54.5
09/06/2019 08:13:16 51.34 51.46 52.2 50 49 48.7 56.04 56.04 56.52 55.2 54.8 54.5
09/06/2019 08:13:17 51.71 51.68 52.06 50 49 48.7 56.31 56.35 56.52 55.2 54.8 54.5
09/06/2019 08:13:18 51.49 51.7 52.05 50 49 48.7 55.69 56.11 56.52 55.2 54.8 54.5
09/06/2019 08:13:19 51.18 51.55 52.05 50 49 48.7 55.61 55.9 56.52 55.2 54.8 54.5
09/06/2019 08:13:20 51.14 51.34 52.05 50 49.1 48.7 55.97 56.03 56.52 55.2 54.8 54.5
09/06/2019 08:13:21 51.42 51.39 52.05 50 49.1 48.7 56.06 56.06 56.52 55.2 54.8 54.5
09/06/2019 08:13:22 51.67 51.58 52.05 50 49.1 48.7 55.93 56.1 56.52 55.2 54.8 54.5
09/06/2019 08:13:23 51.56 51.6 52.05 50 49.1 48.7 55.93 56.01 56.5 55.2 54.8 54.5
09/06/2019 08:13:24 51.71 51.76 52.05 50 49.1 48.7 56.03 56.16 56.5 55.2 54.8 54.5
09/06/2019 08:13:25 51.93 51.87 52.05 50 49.1 48.7 55.96 56.09 56.5 55.2 54.8 54.5
09/06/2019 08:13:26 51.43 51.9 52.05 50.1 49.1 48.7 55.84 56.05 56.5 55.2 54.8 54.5
09/06/2019 08:13:27 51.83 51.87 52.05 50.1 49.1 48.7 56.3 56.18 56.5 55.2 54.8 54.5
09/06/2019 08:13:28 51.6 51.77 52.05 50.1 49.1 48.7 55.98 56.19 56.5 55.2 54.8 54.5
09/06/2019 08:13:29 51.56 51.71 52.05 50.1 49.1 48.7 56.07 56.2 56.5 55.2 54.8 54.5
09/06/2019 08:13:30 51.53 51.62 52.05 50.1 49.1 48.7 55.97 56.11 56.5 55.2 54.8 54.5
09/06/2019 08:13:31 51.52 51.7 52.05 50.1 49.1 48.7 55.79 56.12 56.5 55.2 54.8 54.5
09/06/2019 08:13:32 51.76 51.78 52.05 50.1 49.1 48.7 56.1 56.12 56.5 55.2 54.9 54.5
09/06/2019 08:13:33 51.73 51.76 52.05 50.1 49.1 48.7 56.27 56.26 56.5 55.2 54.9 54.5
09/06/2019 08:13:34 51.46 51.78 52.05 50.1 49.1 48.7 56.1 56.35 56.5 55.2 54.9 54.5
09/06/2019 08:13:35 51.82 51.77 51.94 50.1 49.1 48.7 56.41 56.36 56.5 55.2 54.9 54.5
09/06/2019 08:13:36 51.24 51.72 51.94 50.2 49.1 48.7 55.84 56.32 56.5 55.2 54.9 54.5
09/06/2019 08:13:37 51.38 51.43 51.94 50.2 49.1 48.7 56.09 56.3 56.5 55.2 54.9 54.5
09/06/2019 08:13:38 51.6 51.62 51.94 50.2 49.1 48.7 56.06 56.06 56.5 55.2 54.9 54.5
09/06/2019 08:13:39 51.54 51.61 51.9 50.2 49.1 48.7 56.17 56.2 56.5 55.2 54.9 54.5
09/06/2019 08:13:40 51.68 51.68 51.9 50.2 49.1 48.7 56.14 56.24 56.5 55.2 54.9 54.5
09/06/2019 08:13:41 51.56 51.67 51.9 50.2 49.1 48.7 55.98 56.18 56.5 55.2 54.9 54.5
09/06/2019 08:13:42 51.69 51.81 51.9 50.2 49.1 48.7 55.74 56.05 56.39 55.2 54.9 54.5
09/06/2019 08:13:43 51.56 51.81 51.9 50.2 49.1 48.7 56.34 56.27 56.39 55.2 54.9 54.5
09/06/2019 08:13:44 51.61 51.64 51.9 50.2 49.1 48.7 56.13 56.19 56.36 55.3 54.9 54.5
09/06/2019 08:13:45 51.26 51.62 51.9 50.2 49.2 48.7 55.65 56.18 56.36 55.3 54.9 54.5
09/06/2019 08:13:46 51.13 51.39 51.9 50.3 49.2 48.7 55.79 55.9 56.36 55.3 54.9 54.5
09/06/2019 08:13:47 51.21 51.29 51.9 50.3 49.2 48.7 55.74 56.01 56.36 55.3 54.9 54.5
09/06/2019 08:13:48 51.55 51.47 51.9 50.3 49.2 48.7 56.01 55.98 56.36 55.3 54.9 54.5
09/06/2019 08:13:49 51.59 51.61 51.9 50.3 49.2 48.7 55.96 56.09 56.36 55.3 54.9 54.5
09/06/2019 08:13:50 51.6 51.63 51.9 50.3 49.2 48.7 55.76 55.98 56.36 55.3 54.9 54.5
09/06/2019 08:13:51 51.38 51.63 51.9 50.3 49.2 48.7 55.91 55.94 56.36 55.3 54.9 54.5
09/06/2019 08:13:52 51.42 51.55 51.9 50.3 49.2 48.7 55.93 56.02 56.36 55.3 54.9 54.5
09/06/2019 08:13:53 51.65 51.69 51.9 50.3 49.2 48.7 56.29 56.21 56.36 55.3 54.9 54.5
09/06/2019 08:13:54 51.6 51.67 51.9 50.3 49.2 48.7 56.05 56.27 56.36 55.3 54.9 54.5
09/06/2019 08:13:55 51.59 51.67 51.9 50.3 49.2 48.7 56.3 56.25 56.36 55.3 54.9 54.5
09/06/2019 08:13:56 51.4 51.55 51.87 50.3 49.2 48.7 55.62 56.26 56.36 55.3 54.9 54.5
09/06/2019 08:13:57 51.39 51.49 51.81 50.4 49.2 48.7 56.39 56.25 56.36 55.3 54.9 54.5
09/06/2019 08:13:58 51.46 51.56 51.81 50.4 49.2 48.7 56.12 56.39 56.39 55.3 54.9 54.5
09/06/2019 08:13:59 51.11 51.43 51.81 50.4 49.2 48.7 56.09 56.29 56.39 55.3 54.9 54.5
09/06/2019 08:14:00 51.51 51.5 51.81 50.4 49.2 48.7 56.54 56.42 56.42 55.3 54.9 54.5
09/06/2019 08:14:01 51.56 51.56 51.81 50.4 49.2 48.7 56.29 56.66 56.66 55.3 54.9 54.5
09/06/2019 08:14:02 51.42 51.57 51.81 50.4 49.2 48.7 56.05 56.3 56.66 55.3 54.9 54.5
09/06/2019 08:14:03 51.58 51.58 51.81 50.4 49.2 48.7 56.16 56.25 56.66 55.3 54.9 54.5
09/06/2019 08:14:04 51.51 51.63 51.81 50.4 49.2 48.7 56.11 56.28 56.66 55.3 54.9 54.5
09/06/2019 08:14:05 52.32 52.07 52.07 50.4 49.2 48.7 56.85 56.59 56.66 55.3 54.9 54.5
09/06/2019 08:14:06 52.26 52.23 52.23 50.4 49.2 48.7 56.69 56.81 56.81 55.3 54.9 54.5
09/06/2019 08:14:07 52.14 52.26 52.26 50.5 49.2 48.7 56.56 56.81 56.81 55.3 54.9 54.5
09/06/2019 08:14:08 52.25 52.27 52.27 50.5 49.2 48.7 56.91 56.9 56.9 55.3 54.9 54.5
09/06/2019 08:14:09 52.51 52.45 52.45 50.5 49.2 48.7 56.57 56.71 56.9 55.3 54.9 54.5
09/06/2019 08:14:10 52.28 52.46 52.46 50.5 49.3 48.7 56.48 56.73 56.9 55.4 54.9 54.5
09/06/2019 08:14:11 52.21 52.36 52.46 50.5 49.3 48.7 56.54 56.62 56.9 55.4 54.9 54.5
09/06/2019 08:14:12 52.39 52.39 52.46 50.5 49.3 48.7 56.76 56.78 56.9 55.4 54.9 54.5
09/06/2019 08:14:13 52.31 52.48 52.48 50.5 49.3 48.7 56.51 56.84 56.9 55.4 54.9 54.5
09/06/2019 08:14:14 52.26 52.34 52.48 50.5 49.3 48.7 56.48 56.66 56.9 55.4 54.9 54.5
09/06/2019 08:14:15 52.53 52.55 52.55 50.6 49.3 48.7 56.93 56.84 56.9 55.4 54.9 54.5
09/06/2019 08:14:16 52.51 52.56 52.56 50.6 49.3 48.7 56.89 56.96 56.96 55.4 54.9 54.5
09/06/2019 08:14:17 52.36 52.57 52.57 50.6 49.3 48.7 56.89 56.91 56.96 55.4 54.9 54.5
09/06/2019 08:14:18 52.51 52.57 52.57 50.6 49.3 48.7 56.73 56.99 56.99 55.4 54.9 54.5
09/06/2019 08:14:19 52.45 52.56 52.57 50.6 49.3 48.7 56.57 56.85 56.99 55.4 54.9 54.5
09/06/2019 08:14:20 52.01 52.41 52.57 50.6 49.3 48.7 56.5 56.62 56.99 55.4 54.9 54.5
09/06/2019 08:14:21 52.39 52.36 52.57 50.6 49.3 48.7 56.89 56.89 56.99 55.4 54.9 54.5
09/06/2019 08:14:22 52.23 52.43 52.57 50.6 49.3 48.7 57.2 57.1 57.1 55.4 54.9 54.5
09/06/2019 08:14:23 52.17 52.24 52.57 50.7 49.3 48.7 56.71 57.11 57.11 55.4 54.9 54.5
09/06/2019 08:14:24 52.36 52.36 52.57 50.7 49.3 48.7 57.01 57.02 57.11 55.4 54.9 54.5
09/06/2019 08:14:25 52.48 52.48 52.57 50.7 49.3 48.7 56.7 56.98 57.11 55.4 54.9 54.5
09/06/2019 08:14:26 52.65 52.6 52.6 50.7 49.3 48.7 57.19 57.07 57.11 55.5 55 54.5
09/06/2019 08:14:27 52.35 52.63 52.63 50.7 49.3 48.7 57.11 57.16 57.16 55.5 55 54.5
09/06/2019 08:14:28 52.4 52.48 52.63 50.7 49.3 48.7 57.14 57.26 57.26 55.5 55 54.5
09/06/2019 08:14:29 52.37 52.47 52.63 50.7 49.4 48.7 56.63 57.23 57.26 55.5 55 54.5
09/06/2019 08:14:30 52.4 52.48 52.63 50.7 49.4 48.8 56.74 56.97 57.26 55.5 55 54.5
09/06/2019 08:14:31 52.38 52.5 52.63 50.8 49.4 48.8 56.72 56.81 57.26 55.5 55 54.5
09/06/2019 08:14:32 52.4 52.48 52.63 50.8 49.4 48.8 57.27 57.19 57.26 55.5 55 54.5
09/06/2019 08:14:33 52.53 52.56 52.63 50.8 49.4 48.8 57.29 57.38 57.38 55.5 55 54.5
09/06/2019 08:14:34 52.3 52.54 52.63 50.8 49.4 48.8 57.17 57.25 57.38 55.5 55 54.5
09/06/2019 08:14:35 52.19 52.4 52.63 50.8 49.4 48.8 56.96 57.23 57.38 55.5 55 54.5
09/06/2019 08:14:36 52.44 52.38 52.63 50.8 49.4 48.8 57.21 57.23 57.38 55.5 55 54.5
09/06/2019 08:14:37 52.57 52.54 52.63 50.8 49.4 48.8 57.36 57.33 57.38 55.5 55 54.5
09/06/2019 08:14:38 52.44 52.59 52.63 50.8 49.4 48.8 57.19 57.38 57.38 55.6 55 54.5
09/06/2019 08:14:39 52.44 52.5 52.63 50.9 49.4 48.8 57.28 57.35 57.38 55.6 55 54.5
09/06/2019 08:14:40 52.56 52.56 52.63 50.9 49.4 48.8 57.33 57.48 57.48 55.6 55 54.5
09/06/2019 08:14:41 52.34 52.58 52.63 50.9 49.4 48.8 57.23 57.34 57.48 55.6 55 54.5
09/06/2019 08:14:42 52.42 52.46 52.63 50.9 49.4 48.8 56.97 57.25 57.48 55.6 55 54.5
09/06/2019 08:14:43 52.45 52.48 52.63 50.9 49.4 48.8 56.79 57.13 57.48 55.6 55 54.5
09/06/2019 08:14:44 52.25 52.55 52.63 50.9 49.4 48.8 56.87 57 57.48 55.6 55 54.5
09/06/2019 08:14:45 52.22 52.37 52.63 50.9 49.4 48.8 57.21 57.19 57.48 55.6 55 54.5
09/06/2019 08:14:46 52.5 52.42 52.63 50.9 49.4 48.8 57.4 57.33 57.48 55.6 55 54.5
09/06/2019 08:14:47 52.33 52.44 52.63 51 49.4 48.8 57.07 57.26 57.48 55.6 55 54.5
09/06/2019 08:14:48 52.46 52.57 52.63 51 49.5 48.8 57 57.15 57.48 55.6 55 54.5
09/06/2019 08:14:49 52.38 52.55 52.63 51 49.5 48.8 56.77 57.04 57.48 55.7 55 54.5
09/06/2019 08:14:50 52.42 52.47 52.63 51 49.5 48.8 56.64 56.91 57.48 55.7 55 54.5
09/06/2019 08:14:51 52.33 52.52 52.63 51 49.5 48.8 57 56.95 57.48 55.7 55 54.5
09/06/2019 08:14:52 52.36 52.42 52.63 51 49.5 48.8 56.72 56.97 57.48 55.7 55 54.5
09/06/2019 08:14:53 52.45 52.47 52.63 51 49.5 48.8 57.05 57.04 57.48 55.7 55 54.5
09/06/2019 08:14:54 52.58 52.58 52.63 51.1 49.5 48.8 57.15 57.18 57.48 55.7 55 54.5
09/06/2019 08:14:55 52.28 52.56 52.63 51.1 49.5 48.8 56.57 57.08 57.48 55.7 55 54.6
09/06/2019 08:14:56 52.15 52.4 52.63 51.1 49.5 48.8 56.73 56.88 57.48 55.7 55.1 54.6
09/06/2019 08:14:57 52.27 52.34 52.59 51.1 49.5 48.8 57.32 57.14 57.48 55.7 55.1 54.6
09/06/2019 08:14:58 52.34 52.41 52.59 51.1 49.5 48.8 56.92 57.2 57.48 55.7 55.1 54.6
09/06/2019 08:14:59 51.99 52.28 52.59 51.1 49.5 48.8 56.51 57.01 57.48 55.7 55.1 54.6
09/06/2019 08:15:00 52.39 52.36 52.59 51.1 49.5 48.8 56.82 56.83 57.48 55.8 55.1 54.6
09/06/2019 08:15:01 52.3 52.42 52.59 51.1 49.5 48.8 56.56 56.77 57.48 55.8 55.1 54.6
09/06/2019 08:15:02 52.02 52.31 52.59 51.1 49.5 48.8 57 57 57.48 55.8 55.1 54.6
09/06/2019 08:15:03 52.2 52.22 52.59 51.2 49.5 48.8 56.96 57.02 57.48 55.8 55.1 54.6
09/06/2019 08:15:04 52.44 52.38 52.59 51.2 49.5 48.8 56.68 57.02 57.48 55.8 55.1 54.6
09/06/2019 08:15:05 52.29 52.39 52.59 51.2 49.5 48.8 56.7 56.75 57.48 55.8 55.1 54.6
09/06/2019 08:15:06 52.29 52.37 52.59 51.2 49.5 48.8 57.16 57.05 57.48 55.8 55.1 54.6
09/06/2019 08:15:07 52.57 52.48 52.59 51.2 49.5 48.8 57.03 57.15 57.48 55.8 55.1 54.6
09/06/2019 08:15:08 52.33 52.46 52.58 51.2 49.6 48.8 56.79 57.01 57.48 55.8 55.1 54.6
09/06/2019 08:15:09 52.37 52.44 52.58 51.2 49.6 48.8 56.99 56.96 57.48 55.8 55.1 54.6
09/06/2019 08:15:10 52.7 52.61 52.61 51.2 49.6 48.8 57.22 57.2 57.34 55.8 55.1 54.6
09/06/2019 08:15:11 52.69 52.7 52.7 51.3 49.6 48.8 57.22 57.28 57.33 55.9 55.1 54.6
09/06/2019 08:15:12 52.71 52.73 52.73 51.3 49.6 48.8 57.39 57.37 57.37 55.9 55.1 54.6
09/06/2019 08:15:13 52.65 52.75 52.75 51.3 49.6 48.8 57.14 57.27 57.37 55.9 55.1 54.6
09/06/2019 08:15:14 52.49 52.65 52.75 51.3 49.6 48.8 57.34 57.35 57.37 55.9 55.1 54.6
09/06/2019 08:15:15 52.69 52.76 52.76 51.3 49.6 48.8 57.32 57.48 57.48 55.9 55.1 54.6
09/06/2019 08:15:16 52.5 52.66 52.76 51.3 49.6 48.8 57.48 57.55 57.55 55.9 55.1 54.6
09/06/2019 08:15:17 52.27 52.55 52.76 51.3 49.6 48.8 57.46 57.54 57.55 55.9 55.1 54.6
09/06/2019 08:15:18 52.91 52.79 52.79 51.4 49.6 48.8 57.65 57.64 57.64 55.9 55.1 54.6
09/06/2019 08:15:19 52.89 52.93 52.93 51.4 49.6 48.8 57.86 57.97 57.97 56 55.1 54.6
09/06/2019 08:15:20 52.87 52.88 52.93 51.4 49.6 48.8 57.91 57.85 57.97 56 55.1 54.6
09/06/2019 08:15:21 53.2 53.19 53.19 51.4 49.6 48.8 58.68 58.5 58.5 56 55.1 54.6
09/06/2019 08:15:22 52.65 53.02 53.19 51.4 49.6 48.8 57.5 58.25 58.5 56 55.2 54.6
09/06/2019 08:15:23 52.7 52.83 53.19 51.4 49.6 48.8 57.91 57.99 58.5 56 55.2 54.6
09/06/2019 08:15:24 52.81 52.92 53.19 51.4 49.6 48.8 57.99 58.04 58.5 56 55.2 54.6
09/06/2019 08:15:25 52.77 52.92 53.19 51.5 49.7 48.8 58.08 58.11 58.5 56 55.2 54.6
09/06/2019 08:15:26 52.67 52.94 53.19 51.5 49.7 48.8 58.29 58.42 58.5 56 55.2 54.6
09/06/2019 08:15:27 52.88 52.82 53.19 51.5 49.7 48.8 58.17 58.23 58.5 56.1 55.2 54.6
09/06/2019 08:15:28 52.88 52.93 53.19 51.5 49.7 48.8 59.18 58.91 58.91 56.1 55.2 54.6
09/06/2019 08:15:29 52.72 52.92 53.19 51.5 49.7 48.8 58.06 58.87 58.91 56.1 55.2 54.6
09/06/2019 08:15:30 52.89 52.91 53.19 51.5 49.7 48.8 58.55 58.6 58.91 56.1 55.2 54.6
09/06/2019 08:15:31 52.77 52.9 53.19 51.5 49.7 48.8 57.99 58.54 58.91 56.1 55.2 54.6
09/06/2019 08:15:32 52.7 52.85 53.19 51.5 49.7 48.8 58.07 58.37 58.91 56.1 55.2 54.6
09/06/2019 08:15:33 52.98 52.97 53.19 51.6 49.7 48.8 58.87 58.76 58.91 56.1 55.2 54.6
09/06/2019 08:15:34 52.96 52.99 53.19 51.6 49.7 48.8 58.03 58.63 58.91 56.2 55.2 54.6
09/06/2019 08:15:35 52.97 53.01 53.19 51.6 49.7 48.8 58.44 58.44 58.91 56.2 55.2 54.6
09/06/2019 08:15:36 52.91 53.06 53.19 51.6 49.7 48.8 58.34 58.56 58.91 56.2 55.2 54.6
09/06/2019 08:15:37 52.68 52.95 53.19 51.6 49.7 48.8 58.39 58.5 58.91 56.2 55.2 54.6
09/06/2019 08:15:38 52.71 52.8 53.19 51.6 49.7 48.8 58.78 58.64 58.91 56.2 55.2 54.6
09/06/2019 08:15:39 53.25 53.13 53.19 51.6 49.7 48.8 58.78 58.74 58.91 56.2 55.3 54.6
09/06/2019 08:15:40 52.91 53.08 53.19 51.6 49.7 48.8 58.43 58.77 58.91 56.2 55.3 54.6
09/06/2019 08:15:41 52.67 52.99 53.19 51.7 49.7 48.8 58.05 58.73 58.91 56.3 55.3 54.6
09/06/2019 08:15:42 52.67 52.79 53.19 51.7 49.8 48.8 58.5 58.44 58.91 56.3 55.3 54.6
09/06/2019 08:15:43 52.73 52.79 53.19 51.7 49.8 48.8 58.56 58.58 58.91 56.3 55.3 54.6
09/06/2019 08:15:44 53.03 52.96 53.19 51.7 49.8 48.8 58.57 58.64 58.91 56.3 55.3 54.6
09/06/2019 08:15:45 52.93 53.01 53.19 51.7 49.8 48.8 58.4 58.53 58.91 56.3 55.3 54.6
09/06/2019 08:15:46 52.8 52.95 53.19 51.7 49.8 48.8 58.29 58.61 58.91 56.3 55.3 54.6
09/06/2019 08:15:47 52.92 52.99 53.19 51.7 49.8 48.8 58.52 58.5 58.91 56.4 55.3 54.6
09/06/2019 08:15:48 52.67 52.88 53.19 51.7 49.8 48.8 58.11 58.46 58.91 56.4 55.3 54.6
09/06/2019 08:15:49 53.16 53.06 53.19 51.8 49.8 48.8 58.36 58.4 58.91 56.4 55.3 54.6
09/06/2019 08:15:50 52.58 53.06 53.19 51.8 49.8 48.8 57.91 58.35 58.91 56.4 55.3 54.6
09/06/2019 08:15:51 52.86 52.89 53.13 51.8 49.8 48.8 58.15 58.22 58.91 56.4 55.3 54.6
09/06/2019 08:15:52 53.15 53.04 53.13 51.8 49.8 48.9 58.09 58.31 58.91 56.4 55.3 54.6
09/06/2019 08:15:53 52.7 53.05 53.13 51.8 49.8 48.9 57.9 58.12 58.91 56.4 55.3 54.6
09/06/2019 08:15:54 52.48 52.85 53.13 51.8 49.8 48.9 57.92 58.01 58.91 56.4 55.3 54.6
09/06/2019 08:15:55 52.35 52.65 53.13 51.8 49.8 48.9 57.69 58 58.91 56.5 55.3 54.6
09/06/2019 08:15:56 52.32 52.55 53.13 51.8 49.8 48.9 57.68 57.91 58.91 56.5 55.3 54.6
09/06/2019 08:15:57 52.22 52.39 53.13 51.8 49.8 48.9 57.17 57.68 58.91 56.5 55.3 54.6
09/06/2019 08:15:58 52.59 52.49 53.13 51.9 49.8 48.9 57.87 57.75 58.87 56.5 55.4 54.6
09/06/2019 08:15:59 52.35 52.52 53.13 51.9 49.8 48.9 57.74 57.88 58.77 56.5 55.4 54.6
09/06/2019 08:16:00 52.48 52.52 53.13 51.9 49.8 48.9 57.78 57.83 58.77 56.5 55.4 54.6
09/06/2019 08:16:01 52.52 52.55 53.13 51.9 49.9 48.9 57.86 57.91 58.77 56.5 55.4 54.6
09/06/2019 08:16:02 52.58 52.69 53.13 51.9 49.9 48.9 58.34 58.3 58.77 56.5 55.4 54.6
09/06/2019 08:16:03 52.39 52.56 53.13 51.9 49.9 48.9 57.55 58.29 58.77 56.5 55.4 54.6
09/06/2019 08:16:04 52.73 52.68 53.13 51.9 49.9 48.9 58.26 58.16 58.77 56.6 55.4 54.6
09/06/2019 08:16:05 52.47 52.74 53.13 51.9 49.9 48.9 57.99 58.37 58.77 56.6 55.4 54.6
09/06/2019 08:16:06 52.62 52.63 53.13 51.9 49.9 48.9 58.17 58.17 58.77 56.6 55.4 54.6
09/06/2019 08:16:07 52.76 52.73 53.13 51.9 49.9 48.9 58.21 58.18 58.77 56.6 55.4 54.6
09/06/2019 08:16:08 52.82 52.83 53.13 52 49.9 48.9 58.19 58.31 58.77 56.6 55.4 54.6
09/06/2019 08:16:09 52.97 52.92 53.08 52 49.9 48.9 58.19 58.22 58.77 56.6 55.4 54.6
09/06/2019 08:16:10 53 53.08 53.08 52 49.9 48.9 58.62 58.59 58.73 56.6 55.4 54.6
09/06/2019 08:16:11 52.76 52.95 53.08 52 49.9 48.9 57.91 58.45 58.64 56.6 55.4 54.6
09/06/2019 08:16:12 52.6 52.85 53.08 52 49.9 48.9 57.71 58.09 58.64 56.7 55.4 54.6
09/06/2019 08:16:13 52.38 52.68 53.08 52 49.9 48.9 57.68 57.92 58.64 56.7 55.4 54.6
09/06/2019 08:16:14 52.33 52.55 53.08 52 49.9 48.9 57.37 57.72 58.61 56.7 55.4 54.6
09/06/2019 08:16:15 52.71 52.64 53.08 52 49.9 48.9 57.97 57.87 58.61 56.7 55.4 54.6
09/06/2019 08:16:16 52.49 52.64 53.08 52 49.9 48.9 57.21 57.81 58.59 56.7 55.4 54.6
09/06/2019 08:16:17 52.66 52.75 53.08 52.1 49.9 48.9 57.68 57.81 58.59 56.7 55.4 54.6
09/06/2019 08:16:18 52.49 52.66 53.08 52.1 49.9 48.9 57.33 57.62 58.59 56.7 55.4 54.6
09/06/2019 08:16:19 52.34 52.56 53.08 52.1 49.9 48.9 57.12 57.45 58.59 56.7 55.4 54.6
09/06/2019 08:16:20 52.63 52.59 53.08 52.1 50 48.9 57.06 57.24 58.59 56.7 55.5 54.6
09/06/2019 08:16:21 52.13 52.55 53.08 52.1 50 48.9 56.93 57.13 58.59 56.7 55.5 54.6
09/06/2019 08:16:22 52.33 52.41 53.08 52.1 50 48.9 57.3 57.28 58.59 56.7 55.5 54.6
09/06/2019 08:16:23 52.31 52.36 53.08 52.1 50 48.9 56.87 57.31 58.59 56.8 55.5 54.6
09/06/2019 08:16:24 52.25 52.38 53.08 52.1 50 48.9 57.24 57.28 58.59 56.8 55.5 54.6
09/06/2019 08:16:25 52.25 52.29 53.08 52.1 50 48.9 56.92 57.19 58.59 56.8 55.5 54.6
09/06/2019 08:16:26 52.35 52.52 53.08 52.1 50 48.9 56.82 57.09 58.59 56.8 55.5 54.6
09/06/2019 08:16:27 52.52 52.46 53.08 52.2 50 48.9 57.15 57.1 58.59 56.8 55.5 54.6
09/06/2019 08:16:28 52.56 52.56 53.08 52.2 50 48.9 57.22 57.2 58.59 56.8 55.5 54.6
09/06/2019 08:16:29 52.47 52.58 53.08 52.2 50 48.9 57.19 57.39 58.59 56.8 55.5 54.6
09/06/2019 08:16:30 52.21 52.51 53.08 52.2 50 48.9 56.92 57.13 58.59 56.8 55.5 54.6
09/06/2019 08:16:31 52.48 52.44 53.08 52.2 50 48.9 56.96 57.03 58.59 56.8 55.5 54.6
09/06/2019 08:16:32 52.32 52.45 53.08 52.2 50 48.9 57.03 57.09 58.59 56.8 55.5 54.7
09/06/2019 08:16:33 52.22 52.38 53.08 52.2 50 48.9 56.98 57.07 58.59 56.8 55.5 54.7
09/06/2019 08:16:34 52.5 52.54 53.08 52.2 50 48.9 57.13 57.28 58.59 56.8 55.5 54.7
09/06/2019 08:16:35 52.61 52.61 53.08 52.2 50 48.9 57.25 57.26 58.59 56.8 55.5 54.7
09/06/2019 08:16:36 52.51 52.65 53.08 52.2 50 48.9 57.16 57.25 58.59 56.9 55.5 54.7
09/06/2019 08:16:37 52.78 52.69 53.08 52.2 50 48.9 57.19 57.37 58.59 56.9 55.5 54.7
09/06/2019 08:16:38 52.34 52.73 53.08 52.2 50 48.9 57.05 57.2 58.59 56.9 55.5 54.7
09/06/2019 08:16:39 52.21 52.49 53.08 52.3 50 48.9 57.1 57.21 58.59 56.9 55.5 54.7
09/06/2019 08:16:40 52.34 52.46 52.95 52.3 50 48.9 56.98 57.13 58.45 56.9 55.5 54.7
09/06/2019 08:16:41 52.45 52.51 52.85 52.3 50 48.9 56.82 57.14 58.09 56.9 55.5 54.7
09/06/2019 08:16:42 52.15 52.4 52.75 52.3 50.1 48.9 56.62 56.87 57.92 56.9 55.5 54.7
09/06/2019 08:16:43 52.27 52.31 52.75 52.3 50.1 48.9 56.84 56.92 57.87 56.9 55.5 54.7
09/06/2019 08:16:44 52.45 52.43 52.75 52.3 50.1 48.9 56.92 56.92 57.87 56.9 55.5 54.7
09/06/2019 08:16:45 52.18 52.4 52.75 52.3 50.1 48.9 56.9 57.01 57.81 56.9 55.5 54.7
09/06/2019 08:16:46 52.14 52.25 52.75 52.3 50.1 48.9 57.04 57.05 57.81 56.9 55.5 54.7
09/06/2019 08:16:47 52.29 52.42 52.73 52.3 50.1 48.9 57.11 57.28 57.62 56.9 55.5 54.7
09/06/2019 08:16:48 52.16 52.24 52.73 52.3 50.1 48.9 57.02 57.11 57.45 56.9 55.5 54.7
09/06/2019 08:16:49 52.5 52.46 52.73 52.3 50.1 48.9 56.88 57.07 57.39 56.9 55.5 54.7
09/06/2019 08:16:50 52.49 52.49 52.73 52.3 50.1 48.9 57.06 57.14 57.39 56.9 55.5 54.7
09/06/2019 08:16:51 52.23 52.46 52.73 52.3 50.1 48.9 57.12 57.14 57.39 56.9 55.6 54.7
09/06/2019 08:16:52 52.22 52.39 52.73 52.3 50.1 48.9 57.17 57.22 57.39 56.9 55.6 54.7
09/06/2019 08:16:53 52.27 52.27 52.73 52.3 50.1 48.9 57.19 57.21 57.39 56.9 55.6 54.7
09/06/2019 08:16:54 52.05 52.26 52.73 52.3 50.1 48.9 57.02 57.31 57.39 56.9 55.6 54.7
09/06/2019 08:16:55 52.23 52.27 52.73 52.3 50.1 48.9 56.85 57.11 57.39 56.9 55.6 54.7
09/06/2019 08:16:56 52.34 52.31 52.73 52.3 50.1 48.9 57.11 57.25 57.39 56.9 55.6 54.7
09/06/2019 08:16:57 52.25 52.35 52.73 52.3 50.1 48.9 57.07 57.16 57.39 56.9 55.6 54.7
09/06/2019 08:16:58 52.25 52.39 52.73 52.2 50.1 48.9 57.02 57.1 57.39 56.9 55.6 54.7
09/06/2019 08:16:59 52.75 52.58 52.73 52.2 50.1 48.9 57.46 57.31 57.37 56.9 55.6 54.7
09/06/2019 08:17:00 52.56 52.63 52.73 52.2 50.1 48.9 57.52 57.49 57.49 56.9 55.6 54.7
09/06/2019 08:17:01 52.48 52.59 52.73 52.2 50.1 48.9 57.9 57.8 57.8 56.9 55.6 54.7
09/06/2019 08:17:02 52.86 52.81 52.81 52.3 50.2 48.9 58.27 58.25 58.25 56.9 55.6 54.7
09/06/2019 08:17:03 52.59 52.81 52.81 52.3 50.2 48.9 57.68 58.1 58.25 57 55.6 54.7
09/06/2019 08:17:04 52.43 52.64 52.81 52.2 50.2 48.9 57.14 57.89 58.25 57 55.6 54.7
09/06/2019 08:17:05 52.09 52.52 52.81 52.2 50.2 48.9 57.11 57.57 58.25 57 55.6 54.7
09/06/2019 08:17:06 52.35 52.41 52.81 52.2 50.2 48.9 56.98 57.22 58.25 57 55.6 54.7
09/06/2019 08:17:07 52.3 52.31 52.81 52.2 50.2 48.9 57.13 57.16 58.25 57 55.6 54.7
09/06/2019 08:17:08 52.59 52.49 52.81 52.2 50.2 48.9 57.65 57.48 58.25 57 55.6 54.7
09/06/2019 08:17:09 52.51 52.56 52.81 52.2 50.2 48.9 57.82 57.75 58.25 57 55.6 54.7
09/06/2019 08:17:10 52.56 52.6 52.81 52.2 50.2 49 57.92 57.98 58.25 57 55.6 54.7
09/06/2019 08:17:11 52.73 52.7 52.81 52.2 50.2 49 57.77 58.13 58.25 57 55.6 54.7
09/06/2019 08:17:12 52.64 52.75 52.81 52.2 50.2 49 57.91 58.03 58.25 57 55.6 54.7
09/06/2019 08:17:13 53.05 52.96 52.96 52.2 50.2 49 58.51 58.41 58.41 57 55.6 54.7
09/06/2019 08:17:14 52.59 52.95 52.96 52.2 50.2 49 58.23 58.37 58.41 57 55.6 54.7
09/06/2019 08:17:15 53.12 53.02 53.02 52.2 50.2 49 58.65 58.65 58.65 57 55.7 54.7
09/06/2019 08:17:16 52.52 52.98 53.02 52.2 50.2 49 57.66 58.59 58.65 57 55.7 54.7
09/06/2019 08:17:17 52.78 52.77 53.02 52.2 50.2 49 58.29 58.3 58.65 57 55.7 54.7
09/06/2019 08:17:18 52.49 52.76 53.02 52.2 50.2 49 57.88 58.27 58.65 57 55.7 54.7
09/06/2019 08:17:19 52.88 52.86 53.02 52.2 50.3 49 58.89 58.73 58.73 57 55.7 54.7
09/06/2019 08:17:20 52.78 52.88 53.02 52.3 50.3 49 58.32 58.69 58.73 57 55.7 54.7
09/06/2019 08:17:21 52.6 52.78 53.02 52.3 50.3 49 58.23 58.4 58.73 57 55.7 54.7
09/06/2019 08:17:22 52.78 52.82 53.02 52.3 50.3 49 58 58.44 58.73 57.1 55.7 54.7
09/06/2019 08:17:23 52.61 52.74 53.02 52.3 50.3 49 58.32 58.29 58.73 57.1 55.7 54.7
09/06/2019 08:17:24 52.79 52.77 53.02 52.3 50.3 49 58.24 58.33 58.73 57.1 55.7 54.7
09/06/2019 08:17:25 52.88 52.97 53.02 52.3 50.3 49 58.81 58.87 58.87 57.1 55.7 54.7
09/06/2019 08:17:26 53.02 53 53.02 52.3 50.3 49 59.05 58.96 58.96 57.1 55.7 54.7
09/06/2019 08:17:27 52.96 53.03 53.03 52.3 50.3 49 58.62 58.95 58.96 57.1 55.7 54.7
09/06/2019 08:17:28 52.94 53.16 53.16 52.3 50.3 49 58.06 58.75 58.96 57.1 55.7 54.7
09/06/2019 08:17:29 52.71 52.92 53.16 52.3 50.3 49 58.36 58.43 58.96 57.1 55.7 54.7
09/06/2019 08:17:30 52.75 52.89 53.16 52.3 50.3 49 58.76 58.64 58.96 57.1 55.7 54.7
09/06/2019 08:17:31 52.72 52.79 53.16 52.3 50.3 49 58.28 58.59 58.96 57.1 55.7 54.7
09/06/2019 08:17:32 53.01 52.95 53.16 52.3 50.3 49 59.05 58.95 58.96 57.1 55.7 54.7
09/06/2019 08:17:33 52.38 52.92 53.16 52.3 50.3 49 57.85 58.93 58.96 57.1 55.8 54.7
09/06/2019 08:17:34 52.59 52.63 53.16 52.3 50.3 49 58.04 58.4 58.96 57.1 55.8 54.7
09/06/2019 08:17:35 52.51 52.65 53.16 52.3 50.3 49 58.67 58.5 58.96 57.2 55.8 54.7
09/06/2019 08:17:36 52.39 52.57 53.16 52.3 50.3 49 58.16 58.52 58.96 57.2 55.8 54.7
09/06/2019 08:17:37 52.32 52.45 53.16 52.3 50.4 49 58.41 58.46 58.96 57.2 55.8 54.7
09/06/2019 08:17:38 52.67 52.59 53.16 52.3 50.4 49 58.29 58.45 58.96 57.2 55.8 54.7
09/06/2019 08:17:39 52.44 52.62 53.16 52.3 50.4 49 57.91 58.45 58.96 57.2 55.8 54.7
09/06/2019 08:17:40 52.44 52.5 53.16 52.3 50.4 49 58.29 58.27 58.96 57.2 55.8 54.7
09/06/2019 08:17:41 52.26 52.55 53.16 52.3 50.4 49 57.88 58.23 58.96 57.2 55.8 54.7
09/06/2019 08:17:42 52.13 52.35 53.16 52.3 50.4 49 57.55 58.03 58.96 57.2 55.8 54.7
09/06/2019 08:17:43 52.4 52.43 53.16 52.3 50.4 49 57.64 57.86 58.96 57.2 55.8 54.7
09/06/2019 08:17:44 52.42 52.48 53.16 52.3 50.4 49 57.92 57.88 58.96 57.2 55.8 54.7
09/06/2019 08:17:45 52.42 52.54 53.16 52.3 50.4 49 58 58.01 58.96 57.2 55.8 54.7
09/06/2019 08:17:46 52.51 52.59 53.16 52.3 50.4 49 58.4 58.36 58.96 57.2 55.8 54.7
09/06/2019 08:17:47 52.4 52.45 53.16 52.3 50.4 49 57.85 58.23 58.96 57.2 55.8 54.7
09/06/2019 08:17:48 52.17 52.45 53.16 52.3 50.4 49 57.89 58.04 58.96 57.2 55.8 54.7
09/06/2019 08:17:49 52.42 52.45 53.16 52.3 50.4 49 57.6 57.97 58.96 57.2 55.8 54.7
09/06/2019 08:17:50 52.44 52.47 53.16 52.3 50.4 49 57.36 57.71 58.96 57.2 55.8 54.7
09/06/2019 08:17:51 52.28 52.47 53.16 52.3 50.4 49 57.35 57.56 58.96 57.2 55.8 54.7
09/06/2019 08:17:52 52.12 52.37 53.16 52.3 50.4 49 57.12 57.47 58.96 57.3 55.8 54.7
09/06/2019 08:17:53 52.44 52.43 53.16 52.3 50.4 49 57.67 57.61 58.96 57.3 55.8 54.7
09/06/2019 08:17:54 52.14 52.3 53.16 52.3 50.4 49 57.02 57.49 58.96 57.3 55.9 54.7
09/06/2019 08:17:55 52.4 52.39 53.16 52.3 50.4 49 57.57 57.51 58.96 57.3 55.9 54.7
09/06/2019 08:17:56 52.09 52.35 53.16 52.3 50.4 49 57.49 57.6 58.95 57.3 55.9 54.7
09/06/2019 08:17:57 52.06 52.18 53.16 52.3 50.5 49 56.83 57.41 58.95 57.3 55.9 54.7
09/06/2019 08:17:58 52.38 52.31 52.95 52.3 50.5 49 57.52 57.54 58.95 57.3 55.9 54.8
09/06/2019 08:17:59 52.41 52.41 52.95 52.3 50.5 49 57.17 57.31 58.95 57.3 55.9 54.8
09/06/2019 08:18:00 52.06 52.42 52.95 52.3 50.5 49 57.38 57.36 58.95 57.3 55.9 54.8
09/06/2019 08:18:01 52.33 52.36 52.95 52.3 50.5 49 57.82 57.7 58.95 57.3 55.9 54.8
09/06/2019 08:18:02 52.5 52.51 52.92 52.3 50.5 49 57.53 57.73 58.93 57.3 55.9 54.8
09/06/2019 08:18:03 52.11 52.43 52.65 52.3 50.5 49 57 57.58 58.52 57.3 55.9 54.8
09/06/2019 08:18:04 52.26 52.3 52.65 52.3 50.5 49 57.66 57.61 58.52 57.3 55.9 54.8
09/06/2019 08:18:05 52.2 52.34 52.62 52.3 50.5 49 58.06 57.93 58.52 57.3 55.9 54.8
09/06/2019 08:18:06 52.52 52.44 52.62 52.3 50.5 49 58.23 58.12 58.46 57.3 55.9 54.8
09/06/2019 08:18:07 52.24 52.47 52.62 52.3 50.5 49 57.47 58.18 58.45 57.3 55.9 54.8
09/06/2019 08:18:08 52.38 52.39 52.62 52.3 50.5 49 57.69 57.77 58.45 57.3 55.9 54.8
09/06/2019 08:18:09 52.22 52.41 52.59 52.3 50.5 49 57.59 57.8 58.36 57.3 55.9 54.8
09/06/2019 08:18:10 52.43 52.44 52.59 52.3 50.5 49 57.83 57.91 58.36 57.3 55.9 54.8
09/06/2019 08:18:11 52.31 52.43 52.59 52.3 50.5 49 57.72 57.97 58.36 57.3 55.9 54.8
09/06/2019 08:18:12 52.15 52.4 52.59 52.3 50.5 49 58.06 58.05 58.36 57.3 55.9 54.8
09/06/2019 08:18:13 52.45 52.37 52.59 52.3 50.5 49 57.72 58.01 58.36 57.3 55.9 54.8
09/06/2019 08:18:14 52.29 52.42 52.59 52.4 50.5 49 57.43 57.78 58.36 57.3 55.9 54.8
09/06/2019 08:18:15 52.81 52.69 52.69 52.4 50.5 49 58.14 58.02 58.36 57.4 55.9 54.8
09/06/2019 08:18:16 52.44 52.7 52.7 52.4 50.5 49 57.62 58.06 58.23 57.4 55.9 54.8
09/06/2019 08:18:17 52.1 52.55 52.7 52.4 50.5 49 57.13 57.82 58.18 57.4 55.9 54.8
09/06/2019 08:18:18 52.15 52.28 52.7 52.4 50.5 49 57.04 57.43 58.18 57.4 55.9 54.8
09/06/2019 08:18:19 52.16 52.25 52.7 52.4 50.6 49 57.16 57.29 58.18 57.4 55.9 54.8
09/06/2019 08:18:20 52.37 52.38 52.7 52.4 50.6 49 57.77 57.71 58.18 57.4 56 54.8
09/06/2019 08:18:21 52.41 52.43 52.7 52.4 50.6 49 56.93 57.57 58.18 57.4 56 54.8
09/06/2019 08:18:22 52.13 52.38 52.7 52.4 50.6 49 56.67 57.21 58.18 57.4 56 54.8
09/06/2019 08:18:23 52.16 52.26 52.7 52.4 50.6 49 57.04 57.13 58.18 57.4 56 54.8
09/06/2019 08:18:24 52.1 52.29 52.7 52.4 50.6 49 56.67 57.06 58.18 57.4 56 54.8
09/06/2019 08:18:25 52.19 52.22 52.7 52.4 50.6 49 56.68 56.85 58.18 57.4 56 54.8
09/06/2019 08:18:26 51.88 52.23 52.7 52.4 50.6 49 56.08 56.75 58.18 57.4 56 54.8
09/06/2019 08:18:27 52.32 52.24 52.7 52.4 50.6 49 56.76 56.71 58.18 57.4 56 54.8
09/06/2019 08:18:28 51.9 52.2 52.7 52.4 50.6 49.1 56.62 56.77 58.18 57.4 56 54.8
09/06/2019 08:18:29 51.86 52.13 52.7 52.4 50.6 49.1 56.51 56.71 58.18 57.4 56 54.8
09/06/2019 08:18:30 52.18 52.11 52.7 52.4 50.6 49.1 56.66 56.75 58.18 57.4 56 54.8
09/06/2019 08:18:31 52.25 52.2 52.7 52.4 50.6 49.1 56.93 56.84 58.18 57.4 56 54.8
09/06/2019 08:18:32 51.95 52.26 52.7 52.4 50.6 49.1 56.46 56.84 58.18 57.4 56 54.8
09/06/2019 08:18:33 52.17 52.15 52.7 52.4 50.6 49.1 57.32 57.16 58.18 57.4 56 54.8
09/06/2019 08:18:34 52.29 52.26 52.7 52.4 50.6 49.1 57.33 57.3 58.18 57.4 56 54.8
09/06/2019 08:18:35 52.84 52.67 52.7 52.4 50.6 49.1 58.08 57.84 58.18 57.4 56 54.8
09/06/2019 08:18:36 52.96 52.89 52.89 52.4 50.6 49.1 58.55 58.34 58.34 57.4 56 54.8
09/06/2019 08:18:37 52.94 52.96 52.96 52.4 50.6 49.1 58.2 58.3 58.34 57.4 56 54.8
09/06/2019 08:18:38 53.1 53.08 53.08 52.4 50.6 49.1 58.62 58.57 58.57 57.4 56 54.8
09/06/2019 08:18:39 53.19 53.18 53.18 52.4 50.6 49.1 58.85 58.77 58.77 57.4 56 54.8
09/06/2019 08:18:40 53.01 53.27 53.27 52.4 50.7 49.1 58.6 58.8 58.8 57.5 56 54.8
09/06/2019 08:18:41 52.77 53.05 53.27 52.4 50.7 49.1 58.59 58.76 58.8 57.5 56 54.8
09/06/2019 08:18:42 52.66 52.87 53.27 52.4 50.7 49.1 58.79 58.83 58.83 57.5 56 54.8
09/06/2019 08:18:43 52.7 52.78 53.27 52.4 50.7 49.1 58.27 58.75 58.83 57.5 56 54.8
09/06/2019 08:18:44 52.62 52.74 53.27 52.4 50.7 49.1 58.2 58.43 58.83 57.5 56 54.8
09/06/2019 08:18:45 52.8 52.84 53.27 52.4 50.7 49.1 58.13 58.35 58.83 57.5 56 54.8
09/06/2019 08:18:46 52.56 52.81 53.27 52.4 50.7 49.1 57.78 58.25 58.83 57.5 56.1 54.8
09/06/2019 08:18:47 52.56 52.73 53.27 52.4 50.7 49.1 57.97 58.07 58.83 57.5 56.1 54.8
09/06/2019 08:18:48 52.51 52.67 53.27 52.4 50.7 49.1 57.46 57.93 58.83 57.5 56.1 54.8
09/06/2019 08:18:49 52.38 52.52 53.27 52.5 50.7 49.1 57.5 57.65 58.83 57.5 56.1 54.8
09/06/2019 08:18:50 52.37 52.46 53.27 52.5 50.7 49.1 57.45 57.7 58.83 57.5 56.1 54.8
09/06/2019 08:18:51 52.66 52.61 53.27 52.5 50.7 49.1 57.6 57.62 58.83 57.5 56.1 54.8
09/06/2019 08:18:52 52.07 52.59 53.27 52.5 50.7 49.1 57.63 57.83 58.83 57.5 56.1 54.8
09/06/2019 08:18:53 52.23 52.29 53.27 52.5 50.7 49.1 57.2 57.62 58.83 57.5 56.1 54.8
09/06/2019 08:18:54 52.59 52.51 53.27 52.5 50.7 49.1 57.83 57.67 58.83 57.5 56.1 54.8
09/06/2019 08:18:55 52.43 52.52 53.27 52.5 50.7 49.1 57.61 57.82 58.83 57.5 56.1 54.8
09/06/2019 08:18:56 52.42 52.51 53.27 52.5 50.7 49.1 57.52 57.65 58.83 57.5 56.1 54.8
09/06/2019 08:18:57 52.32 52.42 53.27 52.5 50.7 49.1 57.46 57.65 58.83 57.5 56.1 54.8
09/06/2019 08:18:58 52.66 52.61 53.27 52.5 50.7 49.1 57.87 57.83 58.83 57.5 56.1 54.8
09/06/2019 08:18:59 53.08 52.98 53.27 52.5 50.7 49.1 58.64 58.4 58.83 57.6 56.1 54.8
09/06/2019 08:19:00 53.31 53.22 53.27 52.5 50.8 49.1 59.41 59.09 59.09 57.6 56.1 54.8
09/06/2019 08:19:01 52.34 53.15 53.27 52.5 50.8 49.1 57.3 58.99 59.09 57.6 56.1 54.8
09/06/2019 08:19:02 52.2 52.69 53.27 52.5 50.8 49.1 56.87 58.03 59.09 57.6 56.1 54.8
09/06/2019 08:19:03 52.43 52.5 53.27 52.5 50.8 49.1 56.96 57.32 59.09 57.6 56.1 54.8
09/06/2019 08:19:04 52.32 52.53 53.27 52.5 50.8 49.1 57.15 57.29 59.09 57.6 56.1 54.8
09/06/2019 08:19:05 52.32 52.39 53.27 52.5 50.8 49.1 57.7 57.5 59.09 57.6 56.1 54.8
09/06/2019 08:19:06 52.45 52.49 53.27 52.5 50.8 49.1 57.28 57.52 59.09 57.6 56.1 54.8
09/06/2019 08:19:07 52.44 52.5 53.27 52.5 50.8 49.1 57.25 57.37 59.09 57.6 56.1 54.8
09/06/2019 08:19:08 52.5 52.56 53.27 52.5 50.8 49.1 57.38 57.56 59.09 57.6 56.1 54.8
09/06/2019 08:19:09 52.59 52.62 53.27 52.5 50.8 49.1 57.38 57.46 59.09 57.6 56.1 54.8
09/06/2019 08:19:10 52.52 52.66 53.22 52.5 50.8 49.1 57.87 57.84 59.09 57.6 56.1 54.8
09/06/2019 08:19:11 52.44 52.61 53.22 52.5 50.8 49.1 58.08 58.01 59.09 57.6 56.1 54.8
09/06/2019 08:19:12 52.71 52.64 53.22 52.5 50.8 49.1 58.06 58.1 59.09 57.6 56.1 54.8
09/06/2019 08:19:13 52.53 52.65 53.22 52.5 50.8 49.1 57.74 58.04 59.09 57.6 56.2 54.8
09/06/2019 08:19:14 52.44 52.61 53.22 52.5 50.8 49.1 58.12 58.12 59.09 57.6 56.2 54.8
09/06/2019 08:19:15 52.77 52.73 53.22 52.5 50.8 49.1 58.02 58.18 59.09 57.6 56.2 54.8
09/06/2019 08:19:16 52.57 52.85 53.22 52.5 50.8 49.1 57.62 58.03 59.09 57.6 56.2 54.8
09/06/2019 08:19:17 52.56 52.65 53.22 52.5 50.8 49.1 57.77 57.92 59.09 57.6 56.2 54.8
09/06/2019 08:19:18 52.87 52.79 53.22 52.5 50.8 49.1 57.94 57.99 59.09 57.6 56.2 54.8
09/06/2019 08:19:19 52.2 52.79 53.22 52.5 50.8 49.1 57.34 57.91 59.09 57.6 56.2 54.8
09/06/2019 08:19:20 52.53 52.49 53.22 52.5 50.8 49.1 57.51 57.58 59.09 57.6 56.2 54.8
09/06/2019 08:19:21 52.27 52.5 53.22 52.5 50.8 49.1 57.59 57.67 59.09 57.6 56.2 54.8
09/06/2019 08:19:22 52.59 52.54 53.22 52.5 50.9 49.1 57.82 57.76 59.09 57.6 56.2 54.8
09/06/2019 08:19:23 52.28 52.52 53.22 52.5 50.9 49.1 57.74 57.85 59.09 57.6 56.2 54.8
09/06/2019 08:19:24 52.53 52.54 53.22 52.5 50.9 49.1 57.9 58.06 59.09 57.6 56.2 54.8
09/06/2019 08:19:25 52.62 52.63 53.22 52.5 50.9 49.1 57.9 57.95 59.09 57.6 56.2 54.8
09/06/2019 08:19:26 52.2 52.58 53.22 52.5 50.9 49.1 57.48 57.96 59.09 57.6 56.2 54.8
09/06/2019 08:19:27 52.62 52.57 53.22 52.5 50.9 49.1 57.94 57.85 59.09 57.6 56.2 54.9
09/06/2019 08:19:28 52.47 52.6 53.22 52.5 50.9 49.1 57.46 57.83 59.09 57.6 56.2 54.9
09/06/2019 08:19:29 52.74 52.71 53.22 52.5 50.9 49.1 57.91 57.88 59.09 57.6 56.2 54.9
09/06/2019 08:19:30 52.31 52.67 53.15 52.5 50.9 49.1 57.44 57.81 58.99 57.7 56.2 54.9
09/06/2019 08:19:31 52.46 52.52 52.85 52.5 50.9 49.1 57.9 57.82 58.18 57.7 56.2 54.9
09/06/2019 08:19:32 52.34 52.53 52.85 52.5 50.9 49.1 57.95 58.02 58.18 57.7 56.2 54.9
09/06/2019 08:19:33 52.41 52.47 52.85 52.5 50.9 49.1 58.1 58.04 58.18 57.7 56.2 54.9
09/06/2019 08:19:34 52.84 52.69 52.85 52.5 50.9 49.1 58.31 58.27 58.27 57.7 56.2 54.9
09/06/2019 08:19:35 52.23 52.7 52.85 52.5 50.9 49.1 57.21 58.23 58.27 57.7 56.2 54.9
09/06/2019 08:19:36 52.54 52.52 52.85 52.5 50.9 49.1 57.84 57.78 58.27 57.7 56.2 54.9
09/06/2019 08:19:37 52.46 52.57 52.85 52.5 50.9 49.1 57.26 57.77 58.27 57.7 56.2 54.9
09/06/2019 08:19:38 52.74 52.66 52.85 52.5 50.9 49.1 58.03 57.92 58.27 57.7 56.2 54.9
09/06/2019 08:19:39 52.77 52.76 52.85 52.5 50.9 49.2 57.76 57.8 58.27 57.7 56.3 54.9
09/06/2019 08:19:40 52.41 52.79 52.85 52.5 50.9 49.2 57.54 57.88 58.27 57.7 56.3 54.9
09/06/2019 08:19:41 52.3 52.56 52.85 52.5 50.9 49.2 57.5 57.67 58.27 57.7 56.3 54.9
09/06/2019 08:19:42 52.32 52.42 52.85 52.5 50.9 49.2 57.34 57.53 58.27 57.7 56.3 54.9
09/06/2019 08:19:43 52.19 52.39 52.85 52.5 50.9 49.2 57.49 57.55 58.27 57.7 56.3 54.9
09/06/2019 08:19:44 52.09 52.3 52.85 52.5 51 49.2 57.06 57.55 58.27 57.7 56.3 54.9
09/06/2019 08:19:45 52.26 52.23 52.85 52.5 51 49.2 57.08 57.35 58.27 57.7 56.3 54.9
09/06/2019 08:19:46 52.58 52.48 52.79 52.5 51 49.2 57.44 57.45 58.27 57.7 56.3 54.9
09/06/2019 08:19:47 52.48 52.56 52.79 52.5 51 49.2 57.35 57.4 58.27 57.7 56.3 54.9
09/06/2019 08:19:48 52.26 52.51 52.79 52.5 51 49.2 56.78 57.35 58.27 57.7 56.3 54.9
09/06/2019 08:19:49 52.25 52.42 52.79 52.5 51 49.2 57.21 57.22 58.27 57.7 56.3 54.9
09/06/2019 08:19:50 52.4 52.42 52.79 52.5 51 49.2 57.02 57.19 58.27 57.7 56.3 54.9
09/06/2019 08:19:51 52.53 52.5 52.79 52.5 51 49.2 57.41 57.32 58.27 57.7 56.3 54.9
09/06/2019 08:19:52 52.29 52.47 52.79 52.5 51 49.2 57.15 57.31 58.27 57.7 56.3 54.9
09/06/2019 08:19:53 51.86 52.41 52.79 52.5 51 49.2 56.8 57.51 58.27 57.7 56.3 54.9
09/06/2019 08:19:54 51.62 52.04 52.79 52.5 51 49.2 56.58 56.98 58.27 57.7 56.3 54.9
09/06/2019 08:19:55 51.99 51.94 52.79 52.5 51 49.2 56.67 56.73 58.27 57.7 56.3 54.9
09/06/2019 08:19:56 52.09 52.09 52.79 52.5 51 49.2 56.98 56.96 58.27 57.7 56.3 54.9
09/06/2019 08:19:57 51.75 52.1 52.79 52.5 51 49.2 56.04 56.92 58.27 57.7 56.3 54.9
09/06/2019 08:19:58 51.74 51.88 52.79 52.5 51 49.2 56.22 56.32 58.27 57.7 56.3 54.9
09/06/2019 08:19:59 51.97 51.99 52.79 52.5 51 49.2 56.5 56.49 58.27 57.7 56.3 54.9
09/06/2019 08:20:00 51.68 51.92 52.79 52.5 51 49.2 56.15 56.52 58.27 57.7 56.3 54.9
09/06/2019 08:20:01 51.62 51.79 52.79 52.5 51 49.2 56.47 56.48 58.27 57.7 56.3 54.9
09/06/2019 08:20:02 51.96 51.92 52.79 52.5 51 49.2 56.19 56.38 58.27 57.7 56.3 54.9
09/06/2019 08:20:03 51.83 51.91 52.79 52.5 51 49.2 56.77 56.61 58.27 57.7 56.3 54.9
09/06/2019 08:20:04 52 52.01 52.79 52.5 51 49.2 56.78 56.81 58.23 57.7 56.3 54.9
09/06/2019 08:20:05 52.11 52.1 52.79 52.5 51 49.2 56.68 56.82 57.92 57.7 56.3 54.9
09/06/2019 08:20:06 51.84 52.08 52.79 52.5 51 49.2 57.25 57.1 57.92 57.7 56.3 54.9
09/06/2019 08:20:07 51.78 51.93 52.79 52.5 51 49.2 56.72 57.09 57.92 57.7 56.3 54.9
09/06/2019 08:20:08 51.58 51.91 52.79 52.5 51 49.2 56.59 57.03 57.88 57.7 56.3 54.9
09/06/2019 08:20:09 51.78 51.82 52.79 52.5 51 49.2 56.83 56.84 57.88 57.7 56.3 54.9
09/06/2019 08:20:10 52.15 52.09 52.56 52.5 51 49.2 57.08 57.15 57.67 57.7 56.3 54.9
09/06/2019 08:20:11 51.73 52.07 52.56 52.5 51 49.2 56.8 57.1 57.55 57.7 56.3 54.9
09/06/2019 08:20:12 51.91 51.98 52.56 52.5 51 49.2 56.67 56.95 57.55 57.7 56.3 54.9
09/06/2019 08:20:13 51.88 51.99 52.56 52.5 51 49.2 57.03 57 57.55 57.7 56.3 54.9
09/06/2019 08:20:14 51.77 51.93 52.56 52.5 51.1 49.2 56.98 57.12 57.51 57.7 56.3 54.9
09/06/2019 08:20:15 51.86 51.99 52.56 52.5 51.1 49.2 57.1 57.16 57.51 57.7 56.3 54.9
09/06/2019 08:20:16 51.79 51.9 52.56 52.5 51.1 49.2 57.12 57.22 57.51 57.7 56.3 54.9
09/06/2019 08:20:17 51.83 51.89 52.51 52.5 51.1 49.2 56.82 57.18 57.51 57.7 56.3 54.9
09/06/2019 08:20:18 51.67 51.96 52.5 52.5 51.1 49.2 56.33 56.95 57.51 57.7 56.3 54.9
09/06/2019 08:20:19 51.91 51.9 52.5 52.5 51.1 49.2 56.68 56.76 57.51 57.7 56.3 54.9
09/06/2019 08:20:20 51.92 51.95 52.5 52.5 51.1 49.2 56.99 56.91 57.51 57.6 56.3 54.9
09/06/2019 08:20:21 51.78 52.07 52.47 52.5 51.1 49.2 57.06 57.38 57.51 57.6 56.3 54.9
09/06/2019 08:20:22 51.21 51.81 52.41 52.4 51.1 49.2 56.46 56.84 57.51 57.6 56.3 54.9
09/06/2019 08:20:23 51.35 51.56 52.1 52.4 51.1 49.2 56.53 56.67 57.38 57.6 56.4 54.9
09/06/2019 08:20:24 51.13 51.41 52.1 52.4 51.1 49.2 56.14 56.65 57.38 57.6 56.4 54.9
09/06/2019 08:20:25 51.37 51.37 52.1 52.4 51.1 49.2 56.86 56.82 57.38 57.6 56.4 54.9
09/06/2019 08:20:26 51.38 51.43 52.1 52.4 51.1 49.2 56.83 56.91 57.38 57.6 56.4 54.9
09/06/2019 08:20:27 51.41 51.48 52.1 52.4 51.1 49.2 56.61 56.91 57.38 57.6 56.4 54.9
09/06/2019 08:20:28 51.36 51.53 52.1 52.4 51.1 49.2 57.23 57.15 57.38 57.6 56.4 54.9
09/06/2019 08:20:29 51.42 51.48 52.1 52.4 51.1 49.2 55.95 57.02 57.38 57.6 56.4 54.9
09/06/2019 08:20:30 51.26 51.39 52.1 52.4 51.1 49.2 56.04 56.4 57.38 57.6 56.4 54.9
09/06/2019 08:20:31 51.52 51.52 52.1 52.4 51.1 49.2 56.19 56.29 57.38 57.6 56.4 54.9
09/06/2019 08:20:32 51.26 51.43 52.1 52.4 51.1 49.2 56.33 56.34 57.38 57.6 56.4 54.9
09/06/2019 08:20:33 51.18 51.38 52.1 52.4 51.1 49.2 56.45 56.59 57.38 57.6 56.4 54.9
09/06/2019 08:20:34 51.61 51.53 52.1 52.4 51.1 49.2 56.77 56.7 57.38 57.6 56.4 54.9
09/06/2019 08:20:35 52.09 51.89 52.09 52.4 51.1 49.2 57.01 56.93 57.38 57.6 56.4 54.9
09/06/2019 08:20:36 52.21 52.11 52.11 52.4 51.1 49.2 57.06 57.03 57.38 57.6 56.4 54.9
09/06/2019 08:20:37 51.73 52.11 52.11 52.4 51.1 49.2 56.59 57.05 57.38 57.6 56.4 54.9
09/06/2019 08:20:38 52.13 52.11 52.11 52.4 51.1 49.2 56.93 56.92 57.38 57.6 56.4 54.9
09/06/2019 08:20:39 52.22 52.21 52.21 52.4 51.1 49.2 56.6 56.9 57.38 57.5 56.4 54.9
09/06/2019 08:20:40 52.48 52.4 52.4 52.4 51.1 49.2 57.63 57.35 57.38 57.5 56.4 54.9
09/06/2019 08:20:41 52.06 52.41 52.41 52.4 51.1 49.2 57.7 57.66 57.66 57.5 56.4 54.9
09/06/2019 08:20:42 52.24 52.28 52.41 52.4 51.1 49.2 57.57 57.64 57.66 57.5 56.4 54.9
09/06/2019 08:20:43 52.65 52.5 52.5 52.4 51.1 49.2 58.3 58.03 58.03 57.5 56.4 54.9
09/06/2019 08:20:44 52.59 52.58 52.58 52.4 51.1 49.2 58.69 58.51 58.51 57.5 56.4 54.9
09/06/2019 08:20:45 53.03 52.87 52.87 52.4 51.1 49.2 58.9 58.81 58.81 57.5 56.4 54.9
09/06/2019 08:20:46 53.23 53.13 53.13 52.4 51.2 49.2 59.46 59.25 59.25 57.5 56.4 54.9
09/06/2019 08:20:47 53.41 53.33 53.33 52.4 51.2 49.2 59.72 59.61 59.61 57.5 56.4 54.9
09/06/2019 08:20:48 53.72 53.58 53.58 52.4 51.2 49.2 60.1 59.95 59.95 57.6 56.4 54.9
09/06/2019 08:20:49 53.42 53.6 53.6 52.4 51.2 49.3 59.82 59.98 59.98 57.6 56.4 54.9
09/06/2019 08:20:50 53.51 53.57 53.6 52.4 51.2 49.3 59.78 59.97 59.98 57.6 56.4 54.9
09/06/2019 08:20:51 53.49 53.59 53.6 52.4 51.2 49.3 59.96 59.94 59.98 57.6 56.4 54.9
09/06/2019 08:20:52 53.93 53.8 53.8 52.4 51.2 49.3 60.38 60.25 60.25 57.6 56.5 55
09/06/2019 08:20:53 53.11 53.76 53.8 52.4 51.2 49.3 58.51 60.23 60.25 57.6 56.5 55
09/06/2019 08:20:54 52.33 53.36 53.8 52.4 51.2 49.3 57.03 59.14 60.25 57.6 56.5 55
09/06/2019 08:20:55 52.58 52.77 53.8 52.4 51.2 49.3 57.31 57.94 60.25 57.6 56.5 55
09/06/2019 08:20:56 52.46 52.7 53.8 52.4 51.2 49.3 57.68 57.72 60.25 57.6 56.5 55
09/06/2019 08:20:57 52.46 52.59 53.8 52.4 51.2 49.3 58.43 58.24 60.25 57.6 56.5 55
09/06/2019 08:20:58 52.57 52.62 53.8 52.4 51.2 49.3 57.74 58.16 60.25 57.6 56.5 55
09/06/2019 08:20:59 52.6 52.73 53.8 52.4 51.2 49.3 57.52 57.96 60.25 57.6 56.5 55
09/06/2019 08:21:00 52.7 52.67 53.8 52.4 51.2 49.3 57.68 57.77 60.25 57.6 56.5 55
09/06/2019 08:21:01 52.12 52.67 53.8 52.4 51.2 49.3 57.41 57.8 60.25 57.6 56.5 55
09/06/2019 08:21:02 52.06 52.31 53.8 52.4 51.2 49.3 57.48 57.61 60.25 57.6 56.5 55
09/06/2019 08:21:03 52.15 52.23 53.8 52.4 51.2 49.3 57.31 57.58 60.25 57.6 56.5 55
09/06/2019 08:21:04 52.06 52.28 53.8 52.4 51.2 49.3 57.31 57.47 60.25 57.6 56.5 55
09/06/2019 08:21:05 51.82 52.1 53.8 52.4 51.2 49.3 57.12 57.4 60.25 57.6 56.5 55
09/06/2019 08:21:06 51.87 51.96 53.8 52.4 51.2 49.3 57.26 57.38 60.25 57.6 56.5 55
09/06/2019 08:21:07 52.1 52.1 53.8 52.4 51.2 49.3 57.56 57.63 60.25 57.6 56.5 55
09/06/2019 08:21:08 51.77 52.05 53.8 52.4 51.2 49.3 57.61 57.67 60.25 57.6 56.5 55
09/06/2019 08:21:09 51.78 51.9 53.8 52.4 51.2 49.3 57.38 57.73 60.25 57.6 56.5 55
09/06/2019 08:21:10 51.68 51.84 53.8 52.4 51.2 49.3 57.03 57.42 60.25 57.6 56.5 55
09/06/2019 08:21:11 52.02 51.96 53.8 52.4 51.3 49.3 57.82 57.58 60.25 57.6 56.5 55
09/06/2019 08:21:12 51.95 52.06 53.8 52.4 51.3 49.3 57.74 57.85 60.25 57.6 56.5 55
09/06/2019 08:21:13 51.8 51.94 53.8 52.4 51.3 49.3 58.22 58.1 60.25 57.6 56.5 55
09/06/2019 08:21:14 51.89 52 53.8 52.4 51.3 49.3 57.25 58.17 60.25 57.6 56.5 55
09/06/2019 08:21:15 51.75 51.9 53.8 52.4 51.3 49.3 57.58 57.74 60.25 57.6 56.5 55
09/06/2019 08:21:16 51.71 51.8 53.8 52.4 51.3 49.3 57.09 57.59 60.25 57.6 56.5 55
09/06/2019 08:21:17 51.77 51.82 53.8 52.4 51.3 49.3 56.65 57.19 60.25 57.6 56.5 55
09/06/2019 08:21:18 51.51 51.79 53.8 52.4 51.3 49.3 56.8 56.94 60.25 57.6 56.5 55
09/06/2019 08:21:19 51.73 51.73 53.8 52.4 51.3 49.3 57.46 57.29 60.25 57.6 56.5 55
09/06/2019 08:21:20 51.88 51.84 53.8 52.3 51.3 49.3 57.09 57.44 60.25 57.6 56.5 55
09/06/2019 08:21:21 51.99 52.03 53.8 52.3 51.3 49.3 56.62 57.14 60.25 57.6 56.5 55
09/06/2019 08:21:22 51.9 51.95 53.76 52.3 51.3 49.3 56.8 56.82 60.23 57.6 56.5 55
09/06/2019 08:21:23 51.9 51.98 53.36 52.3 51.3 49.3 56.63 56.84 59.14 57.6 56.5 55
09/06/2019 08:21:24 51.79 52.01 52.77 52.3 51.3 49.3 56.64 56.75 58.24 57.6 56.5 55
09/06/2019 08:21:25 51.99 52.01 52.73 52.3 51.3 49.3 56.78 56.85 58.24 57.6 56.5 55
09/06/2019 08:21:26 51.58 51.86 52.73 52.3 51.3 49.3 56.44 56.7 58.24 57.6 56.5 55
09/06/2019 08:21:27 52.23 52.09 52.73 52.3 51.3 49.3 56.97 56.82 58.17 57.6 56.5 55
09/06/2019 08:21:28 52.08 52.15 52.73 52.3 51.3 49.3 56.8 56.93 58.17 57.6 56.5 55
09/06/2019 08:21:29 51.93 52.08 52.67 52.3 51.3 49.3 56.84 56.89 58.17 57.6 56.5 55
09/06/2019 08:21:30 52.14 52.17 52.67 52.3 51.3 49.3 56.58 56.9 58.17 57.6 56.5 55
09/06/2019 08:21:31 51.37 52.02 52.31 52.3 51.3 49.3 56.16 56.68 58.17 57.6 56.5 55
09/06/2019 08:21:32 51.6 51.71 52.28 52.3 51.3 49.3 56.29 56.44 58.17 57.5 56.5 55
09/06/2019 08:21:33 51.7 51.73 52.28 52.3 51.3 49.3 56.23 56.36 58.17 57.5 56.5 55
09/06/2019 08:21:34 51.77 51.78 52.17 52.3 51.3 49.3 56.31 56.4 58.17 57.5 56.5 55
09/06/2019 08:21:35 51.63 51.82 52.17 52.3 51.3 49.3 56.61 56.59 58.17 57.5 56.5 55
09/06/2019 08:21:36 51.96 51.92 52.17 52.3 51.3 49.3 56.39 56.52 58.17 57.5 56.5 55
09/06/2019 08:21:37 52.13 52.08 52.17 52.3 51.3 49.3 57.37 57.1 58.17 57.5 56.5 55
09/06/2019 08:21:38 51.86 52.05 52.17 52.3 51.3 49.3 56.66 57 58.17 57.5 56.5 55
09/06/2019 08:21:39 51.59 51.96 52.17 52.3 51.3 49.3 56.26 56.8 58.17 57.5 56.6 55
09/06/2019 08:21:40 52.05 51.97 52.17 52.3 51.3 49.3 56.46 56.57 58.17 57.5 56.6 55
09/06/2019 08:21:41 51.84 52.05 52.17 52.3 51.3 49.3 56.41 56.6 58.17 57.5 56.6 55
09/06/2019 08:21:42 51.66 51.89 52.17 52.3 51.3 49.3 56.65 56.69 58.17 57.5 56.6 55
09/06/2019 08:21:43 50.96 51.77 52.17 52.3 51.3 49.3 56.2 56.67 58.17 57.5 56.6 55
09/06/2019 08:21:44 50.52 51.26 52.17 52.3 51.3 49.3 55.63 56.32 57.74 57.5 56.6 55
09/06/2019 08:21:45 50.65 50.88 52.17 52.3 51.3 49.3 56.02 56.25 57.59 57.5 56.6 55
09/06/2019 08:21:46 50.13 50.65 52.17 52.3 51.4 49.3 55.49 55.95 57.44 57.5 56.6 55
09/06/2019 08:21:47 50.19 50.43 52.17 52.3 51.4 49.3 55.73 55.83 57.44 57.5 56.6 55
09/06/2019 08:21:48 50.45 50.46 52.17 52.3 51.4 49.3 56.55 56.38 57.44 57.5 56.6 55
09/06/2019 08:21:49 50.41 50.53 52.17 52.3 51.4 49.3 56.37 56.5 57.44 57.5 56.6 55
09/06/2019 08:21:50 50.15 50.46 52.17 52.3 51.4 49.3 55.75 56.31 57.14 57.5 56.6 55
09/06/2019 08:21:51 50.45 50.46 52.17 52.3 51.4 49.3 56 56.23 57.1 57.5 56.6 55
09/06/2019 08:21:52 50.8 50.71 52.17 52.3 51.4 49.3 56.96 56.66 57.1 57.5 56.6 55
09/06/2019 08:21:53 50.9 50.91 52.17 52.3 51.4 49.3 56.86 56.84 57.1 57.5 56.6 55
09/06/2019 08:21:54 50.68 50.85 52.17 52.3 51.4 49.3 56.2 56.79 57.1 57.5 56.6 55
09/06/2019 08:21:55 50.48 50.79 52.17 52.3 51.4 49.3 56.51 56.58 57.1 57.5 56.6 55
09/06/2019 08:21:56 50.25 50.61 52.17 52.2 51.4 49.3 56.16 56.7 57.1 57.5 56.6 55
09/06/2019 08:21:57 50.15 50.41 52.17 52.2 51.4 49.3 56.27 56.3 57.1 57.5 56.6 55
09/06/2019 08:21:58 50.72 50.57 52.17 52.2 51.4 49.3 56.74 56.65 57.1 57.5 56.6 55
09/06/2019 08:21:59 50.82 50.78 52.17 52.2 51.4 49.3 56.99 56.91 57.1 57.5 56.6 55
09/06/2019 08:22:00 50.85 50.89 52.08 52.2 51.4 49.3 57.01 57.06 57.1 57.5 56.6 55
09/06/2019 08:22:01 51.2 51.1 52.08 52.2 51.4 49.3 56.27 57.03 57.1 57.5 56.6 55
09/06/2019 08:22:02 51.04 51.17 52.08 52.2 51.4 49.3 56.55 56.67 57.1 57.5 56.6 55
09/06/2019 08:22:03 51.09 51.14 52.08 52.2 51.4 49.3 56.64 56.68 57.1 57.5 56.6 55
09/06/2019 08:22:04 51.16 51.2 52.08 52.2 51.4 49.3 56.94 56.92 57.1 57.5 56.6 55
09/06/2019 08:22:05 51.3 51.28 52.08 52.2 51.4 49.3 57.83 57.55 57.55 57.5 56.6 55
09/06/2019 08:22:06 51.33 51.36 52.08 52.2 51.4 49.3 56.93 57.55 57.55 57.5 56.6 55
09/06/2019 08:22:07 51.13 51.38 52.05 52.2 51.4 49.3 57.11 57.33 57.55 57.5 56.6 55
09/06/2019 08:22:08 51.35 51.4 52.05 52.2 51.4 49.3 56.92 57.14 57.55 57.5 56.6 55
09/06/2019 08:22:09 51.61 51.52 52.05 52.2 51.4 49.3 57.51 57.35 57.55 57.5 56.6 55
09/06/2019 08:22:10 51.25 51.58 52.05 52.2 51.4 49.3 56.71 57.35 57.55 57.5 56.6 55
09/06/2019 08:22:11 51.51 51.6 51.89 52.2 51.4 49.4 56.86 57.15 57.55 57.5 56.6 55
09/06/2019 08:22:12 51.17 51.48 51.77 52.2 51.4 49.4 56.34 56.85 57.55 57.5 56.6 55
09/06/2019 08:22:13 50.96 51.36 51.6 52.2 51.4 49.4 56.98 56.84 57.55 57.5 56.6 55
09/06/2019 08:22:14 51.22 51.19 51.6 52.2 51.4 49.4 56.7 56.81 57.55 57.5 56.6 55
09/06/2019 08:22:15 51.26 51.29 51.6 52.2 51.4 49.4 56.6 56.92 57.55 57.5 56.6 55
09/06/2019 08:22:16 51.14 51.23 51.6 52.2 51.4 49.4 56.86 56.95 57.55 57.4 56.6 55
09/06/2019 08:22:17 51.75 51.57 51.6 52.2 51.4 49.4 57.66 57.53 57.55 57.4 56.6 55
09/06/2019 08:22:18 51.28 51.58 51.6 52.1 51.4 49.4 56.51 57.41 57.55 57.4 56.6 55
09/06/2019 08:22:19 51.59 51.61 51.61 52.1 51.4 49.4 57.48 57.39 57.55 57.4 56.6 55
09/06/2019 08:22:20 51.2 51.63 51.63 52.1 51.4 49.4 56.69 57.34 57.55 57.4 56.6 55
09/06/2019 08:22:21 51.51 51.56 51.63 52.1 51.4 49.4 56.96 57.05 57.55 57.4 56.6 55
09/06/2019 08:22:22 51.34 51.46 51.63 52.1 51.4 49.4 57.31 57.25 57.55 57.4 56.6 55
09/06/2019 08:22:23 50.88 51.38 51.63 52.1 51.4 49.4 56.65 57.25 57.55 57.4 56.6 55
09/06/2019 08:22:24 50.48 51.11 51.63 52.1 51.4 49.4 56.35 56.88 57.55 57.4 56.6 55
09/06/2019 08:22:25 50.78 50.88 51.63 52.1 51.4 49.4 56.42 56.58 57.55 57.4 56.6 55
09/06/2019 08:22:26 50.53 50.67 51.63 52.1 51.4 49.4 56.46 56.56 57.55 57.4 56.6 55
09/06/2019 08:22:27 50.53 50.67 51.63 52.1 51.4 49.4 56.36 56.57 57.55 57.4 56.6 55
09/06/2019 08:22:28 50.65 50.68 51.63 52.1 51.4 49.4 56.22 56.57 57.55 57.4 56.6 55
09/06/2019 08:22:29 50.43 50.62 51.63 52.1 51.4 49.4 55.69 56.28 57.55 57.4 56.6 55
09/06/2019 08:22:30 50.59 50.62 51.63 52.1 51.4 49.4 55.99 56.11 57.55 57.4 56.6 55
09/06/2019 08:22:31 50.36 50.59 51.63 52.1 51.4 49.4 56.56 56.46 57.55 57.4 56.6 55
09/06/2019 08:22:32 50.49 50.62 51.63 52.1 51.4 49.4 56.29 56.52 57.55 57.3 56.6 55
09/06/2019 08:22:33 50.67 50.66 51.63 52.1 51.4 49.4 56.35 56.42 57.55 57.3 56.6 55
09/06/2019 08:22:34 50.17 50.65 51.63 52 51.4 49.4 56.09 56.37 57.55 57.3 56.6 55
09/06/2019 08:22:35 50.9 50.75 51.63 52 51.4 49.4 56.21 56.4 57.55 57.3 56.6 55
09/06/2019 08:22:36 50.7 50.77 51.63 52 51.4 49.4 56.97 56.75 57.53 57.3 56.6 55
09/06/2019 08:22:37 50.8 50.82 51.63 52 51.4 49.4 56.73 56.82 57.53 57.3 56.6 55
09/06/2019 08:22:38 51.49 51.28 51.63 52 51.4 49.4 56.65 56.86 57.53 57.3 56.6 55
09/06/2019 08:22:39 52.08 51.85 51.85 52 51.4 49.4 57.07 57 57.53 57.3 56.6 55
09/06/2019 08:22:40 51.87 51.89 51.89 52 51.4 49.4 57.72 57.46 57.53 57.3 56.6 55
09/06/2019 08:22:41 52.07 52.01 52.01 52 51.5 49.4 57.73 57.68 57.68 57.3 56.6 55.1
09/06/2019 08:22:42 52.26 52.19 52.19 52 51.5 49.4 58.43 58.18 58.18 57.3 56.6 55.1
09/06/2019 08:22:43 51.97 52.16 52.19 52 51.5 49.4 58.09 58.28 58.28 57.3 56.6 55.1
09/06/2019 08:22:44 52.08 52.21 52.21 52 51.5 49.4 58.29 58.6 58.6 57.3 56.6 55.1
09/06/2019 08:22:45 52.12 52.2 52.21 52 51.5 49.4 58.1 58.35 58.6 57.3 56.6 55.1
09/06/2019 08:22:46 51.83 52.07 52.21 52 51.5 49.4 57.52 58.05 58.6 57.3 56.7 55.1
09/06/2019 08:22:47 51.8 51.98 52.21 52 51.5 49.4 57.32 57.75 58.6 57.3 56.7 55.1
09/06/2019 08:22:48 52.19 52.08 52.21 52 51.5 49.4 57.73 57.68 58.6 57.3 56.7 55.1
09/06/2019 08:22:49 51.75 52.04 52.21 52 51.5 49.4 57.43 57.85 58.6 57.3 56.7 55.1
09/06/2019 08:22:50 51.89 51.96 52.21 52 51.5 49.4 57.65 57.67 58.6 57.3 56.7 55.1
09/06/2019 08:22:51 51.78 51.93 52.21 52 51.5 49.4 58.05 58 58.6 57.3 56.7 55.1
09/06/2019 08:22:52 51.83 51.85 52.21 52 51.5 49.4 57.49 57.97 58.6 57.3 56.7 55.1
09/06/2019 08:22:53 51.74 51.88 52.21 52 51.5 49.4 57.58 57.65 58.6 57.3 56.7 55.1
09/06/2019 08:22:54 51.71 51.84 52.21 52 51.5 49.4 57.2 57.65 58.6 57.3 56.7 55.1
09/06/2019 08:22:55 51.95 51.93 52.21 52 51.5 49.4 57.1 57.32 58.6 57.3 56.7 55.1
09/06/2019 08:22:56 51.73 51.88 52.21 52 51.5 49.4 56.92 57.24 58.6 57.3 56.7 55.1
09/06/2019 08:22:57 51.09 51.87 52.21 52 51.5 49.4 56.63 57.19 58.6 57.3 56.7 55.1
09/06/2019 08:22:58 51.08 51.4 52.21 52 51.5 49.4 56.77 56.82 58.6 57.3 56.7 55.1
09/06/2019 08:22:59 51.09 51.27 52.21 52 51.5 49.4 56.17 56.82 58.6 57.3 56.7 55.1
09/06/2019 08:23:00 51.15 51.19 52.21 52 51.5 49.4 56.3 56.46 58.6 57.3 56.7 55.1
09/06/2019 08:23:01 51.38 51.32 52.21 52 51.5 49.4 56.49 56.53 58.6 57.3 56.7 55.1
09/06/2019 08:23:02 51.17 51.36 52.21 52 51.5 49.4 56.21 56.5 58.6 57.3 56.7 55.1
09/06/2019 08:23:03 51.02 51.35 52.21 52 51.5 49.4 56.4 56.6 58.6 57.3 56.7 55.1
09/06/2019 08:23:04 50.92 51.13 52.21 52 51.5 49.4 56.37 56.41 58.6 57.3 56.7 55.1
09/06/2019 08:23:05 50.87 51.05 52.21 52 51.5 49.4 56.26 56.39 58.6 57.3 56.7 55.1
09/06/2019 08:23:06 51.1 51.2 52.21 52 51.5 49.4 56.65 56.63 58.6 57.3 56.7 55.1
09/06/2019 08:23:07 50.87 51 52.21 52 51.5 49.4 56.67 56.65 58.6 57.3 56.7 55.1
09/06/2019 08:23:08 51.06 51.06 52.21 52 51.5 49.4 56.67 56.91 58.6 57.3 56.7 55.1
09/06/2019 08:23:09 51.09 51.15 52.21 52 51.5 49.4 55.97 56.61 58.6 57.3 56.7 55.1
09/06/2019 08:23:10 50.88 51.11 52.21 52 51.5 49.4 56.24 56.28 58.6 57.3 56.7 55.1
09/06/2019 08:23:11 51.09 51.11 52.21 51.9 51.5 49.4 56.43 56.45 58.6 57.3 56.7 55.1
09/06/2019 08:23:12 51.1 51.14 52.21 51.9 51.5 49.4 56.51 56.58 58.6 57.2 56.7 55.1
09/06/2019 08:23:13 51.44 51.37 52.21 51.9 51.5 49.4 56.51 56.56 58.6 57.2 56.7 55.1
09/06/2019 08:23:14 51.7 51.6 52.2 51.9 51.5 49.4 56.67 56.7 58.35 57.2 56.7 55.1
09/06/2019 08:23:15 51.72 51.69 52.08 51.9 51.5 49.4 56.22 56.65 58.05 57.2 56.7 55.1
09/06/2019 08:23:16 51.52 51.68 52.08 51.9 51.5 49.4 56.48 56.55 58 57.2 56.7 55.1
09/06/2019 08:23:17 51.74 51.71 52.08 51.9 51.5 49.4 56.48 56.59 58 57.2 56.7 55.1
09/06/2019 08:23:18 51.49 51.71 52.04 51.9 51.5 49.4 56.24 56.44 58 57.2 56.7 55.1
09/06/2019 08:23:19 51.66 51.69 51.96 51.9 51.5 49.4 56.74 56.66 58 57.2 56.7 55.1
09/06/2019 08:23:20 51.48 51.75 51.93 51.9 51.5 49.4 56.42 56.61 58 57.2 56.7 55.1
09/06/2019 08:23:21 51.8 51.72 51.93 51.9 51.5 49.4 56.65 56.72 57.97 57.2 56.7 55.1
09/06/2019 08:23:22 51.56 51.72 51.93 51.9 51.5 49.4 56.43 56.68 57.65 57.2 56.7 55.1
09/06/2019 08:23:23 51.8 51.77 51.93 51.9 51.6 49.4 56.57 56.7 57.65 57.2 56.7 55.1
09/06/2019 08:23:24 51.73 51.76 51.93 51.9 51.6 49.4 56.61 56.68 57.32 57.2 56.7 55.1
09/06/2019 08:23:25 50.92 51.75 51.88 51.9 51.6 49.4 56.25 56.56 57.24 57.2 56.7 55.1
09/06/2019 08:23:26 50.69 51.24 51.87 51.9 51.6 49.4 55.77 56.44 57.19 57.2 56.7 55.1
09/06/2019 08:23:27 51.1 51.13 51.77 51.9 51.6 49.4 55.6 56.05 56.91 57.2 56.7 55.1
09/06/2019 08:23:28 50.69 51.04 51.77 51.9 51.6 49.4 56.28 56.19 56.91 57.2 56.7 55.1
09/06/2019 08:23:29 51.3 51.2 51.77 51.9 51.6 49.4 56.14 56.23 56.91 57.2 56.7 55.1
09/06/2019 08:23:30 51.04 51.1 51.77 51.9 51.6 49.4 56.16 56.2 56.91 57.2 56.7 55.1
09/06/2019 08:23:31 51.1 51.15 51.77 51.9 51.6 49.4 56.07 56.2 56.91 57.2 56.7 55.1
09/06/2019 08:23:32 50.91 51.16 51.77 51.9 51.6 49.4 55.86 56.14 56.91 57.2 56.7 55.1
09/06/2019 08:23:33 50.54 51 51.77 51.9 51.6 49.4 56.48 56.37 56.91 57.2 56.7 55.1
09/06/2019 08:23:34 50.19 50.68 51.77 51.9 51.6 49.4 56.06 56.45 56.91 57.2 56.7 55.1
09/06/2019 08:23:35 50.38 50.45 51.77 51.9 51.6 49.4 56.35 56.45 56.91 57.2 56.7 55.1
09/06/2019 08:23:36 50.45 50.48 51.77 51.9 51.6 49.4 56.48 56.49 56.91 57.2 56.7 55.1
09/06/2019 08:23:37 50.24 50.42 51.77 51.9 51.6 49.4 56.34 56.53 56.91 57.2 56.7 55.1
09/06/2019 08:23:38 50.75 50.61 51.77 51.8 51.6 49.4 56.23 56.39 56.72 57.2 56.7 55.1
09/06/2019 08:23:39 50.35 50.6 51.77 51.8 51.6 49.4 56.43 56.56 56.72 57.2 56.7 55.1
09/06/2019 08:23:40 50.37 50.48 51.77 51.8 51.6 49.4 56.46 56.5 56.72 57.2 56.7 55.1
09/06/2019 08:23:41 50.06 50.41 51.77 51.8 51.6 49.4 56.13 56.41 56.72 57.1 56.7 55.1
09/06/2019 08:23:42 50.58 50.47 51.77 51.8 51.6 49.4 55.97 56.25 56.72 57.1 56.7 55.1
09/06/2019 08:23:43 50.32 50.47 51.77 51.8 51.6 49.4 56.13 56.21 56.72 57.1 56.7 55.1
09/06/2019 08:23:44 50.68 50.6 51.77 51.8 51.6 49.4 56.6 56.56 56.72 57.1 56.7 55.1
09/06/2019 08:23:45 50.41 50.62 51.77 51.8 51.6 49.4 55.93 56.56 56.72 57.1 56.7 55.1
09/06/2019 08:23:46 50.43 50.58 51.77 51.8 51.6 49.4 56.37 56.4 56.72 57.1 56.7 55.1
09/06/2019 08:23:47 50.86 50.75 51.77 51.8 51.6 49.4 56.15 56.4 56.72 57.1 56.7 55.1
09/06/2019 08:23:48 50.97 50.93 51.77 51.8 51.6 49.4 56.79 56.57 56.72 57.1 56.7 55.1
09/06/2019 08:23:49 51.02 51.03 51.77 51.8 51.6 49.4 56.79 56.74 56.74 57.1 56.7 55.1
09/06/2019 08:23:50 51.54 51.37 51.77 51.8 51.6 49.4 56.77 56.85 56.85 57.1 56.7 55.1
09/06/2019 08:23:51 51.5 51.48 51.77 51.8 51.6 49.4 57.04 57.13 57.13 57.1 56.7 55.1
09/06/2019 08:23:52 51.5 51.58 51.77 51.8 51.6 49.4 57.72 57.54 57.54 57.1 56.7 55.1
09/06/2019 08:23:53 51.08 51.55 51.76 51.8 51.6 49.4 57.05 57.62 57.62 57.1 56.7 55.1
09/06/2019 08:23:54 51.47 51.44 51.75 51.8 51.6 49.4 57.04 57.23 57.62 57.1 56.7 55.1
09/06/2019 08:23:55 51.54 51.59 51.59 51.8 51.6 49.4 57.76 57.6 57.62 57.1 56.7 55.1
09/06/2019 08:23:56 51.75 51.72 51.72 51.7 51.6 49.4 57.64 57.81 57.81 57.1 56.7 55.1
09/06/2019 08:23:57 51.53 51.67 51.72 51.7 51.6 49.5 57.89 57.78 57.81 57.1 56.7 55.1
09/06/2019 08:23:58 51.78 51.76 51.76 51.7 51.6 49.5 57.95 57.99 57.99 57.1 56.8 55.1
09/06/2019 08:23:59 51.92 51.89 51.89 51.7 51.6 49.5 57.88 57.99 57.99 57.1 56.8 55.1
09/06/2019 08:24:00 52.02 52.06 52.06 51.7 51.6 49.5 57.96 58.13 58.13 57.1 56.8 55.1
09/06/2019 08:24:01 51.55 52 52.06 51.7 51.6 49.5 57.93 58.12 58.13 57.1 56.8 55.1
09/06/2019 08:24:02 51.66 51.83 52.06 51.7 51.6 49.5 57.88 57.96 58.13 57.1 56.8 55.1
09/06/2019 08:24:03 51.87 51.85 52.06 51.7 51.6 49.5 58.29 58.26 58.26 57.1 56.8 55.1
09/06/2019 08:24:04 51.65 51.82 52.06 51.7 51.6 49.5 58.05 58.21 58.26 57.1 56.8 55.1
09/06/2019 08:24:05 51.37 51.73 52.06 51.7 51.6 49.5 57.78 58.12 58.26 57.1 56.8 55.1
09/06/2019 08:24:06 51.47 51.65 52.06 51.7 51.6 49.5 57.76 58.08 58.26 57.1 56.8 55.1
09/06/2019 08:24:07 51.34 51.65 52.06 51.7 51.6 49.5 57.79 58.08 58.26 57.1 56.8 55.1
09/06/2019 08:24:08 51.75 51.62 52.06 51.7 51.6 49.5 57.9 58.09 58.26 57.1 56.8 55.1
09/06/2019 08:24:09 51.6 51.82 52.06 51.7 51.6 49.5 57.88 58.1 58.26 57.1 56.8 55.1
09/06/2019 08:24:10 51.15 51.55 52.06 51.7 51.6 49.5 57.83 57.87 58.26 57.1 56.8 55.1
09/06/2019 08:24:11 50.97 51.39 52.06 51.7 51.6 49.5 57.41 57.87 58.26 57.1 56.8 55.1
09/06/2019 08:24:12 51.15 51.25 52.06 51.7 51.6 49.5 57.23 57.69 58.26 57.1 56.8 55.1
09/06/2019 08:24:13 50.53 51.2 52.06 51.7 51.6 49.5 56.95 57.55 58.26 57.1 56.8 55.1
09/06/2019 08:24:14 51.12 51.02 52.06 51.7 51.6 49.5 57.65 57.56 58.26 57.1 56.8 55.1
09/06/2019 08:24:15 50.83 50.99 52.06 51.7 51.7 49.5 57.32 57.69 58.26 57.1 56.8 55.1
09/06/2019 08:24:16 50.81 50.95 52.06 51.7 51.7 49.5 57.23 57.44 58.26 57.1 56.8 55.1
09/06/2019 08:24:17 51.38 51.19 52.06 51.7 51.7 49.5 57.49 57.54 58.26 57.1 56.8 55.1
09/06/2019 08:24:18 51.8 51.64 52.06 51.7 51.7 49.5 58.03 57.89 58.26 57.1 56.8 55.1
09/06/2019 08:24:19 51.85 51.8 52.06 51.7 51.7 49.5 58.36 58.22 58.26 57.1 56.8 55.1
09/06/2019 08:24:20 51.79 51.89 52.06 51.7 51.7 49.5 57.67 58.19 58.26 57.1 56.8 55.1
09/06/2019 08:24:21 51.59 51.82 52.06 51.7 51.7 49.5 57.99 58.22 58.26 57.1 56.8 55.1
09/06/2019 08:24:22 51.93 51.95 52.06 51.6 51.7 49.5 58.64 58.51 58.51 57.1 56.8 55.1
09/06/2019 08:24:23 51.85 51.91 52.06 51.6 51.7 49.5 58.55 58.6 58.6 57.1 56.8 55.1
09/06/2019 08:24:24 51.78 51.89 52.06 51.6 51.7 49.5 57.99 58.44 58.6 57.1 56.8 55.1
09/06/2019 08:24:25 51.71 51.87 52.06 51.6 51.7 49.5 58.86 58.63 58.63 57.1 56.8 55.1
09/06/2019 08:24:26 52.12 52.04 52.06 51.6 51.7 49.5 58.52 58.67 58.67 57.1 56.8 55.2
09/06/2019 08:24:27 51.96 52.08 52.08 51.6 51.7 49.5 57.92 58.63 58.67 57.1 56.8 55.2
09/06/2019 08:24:28 51.63 52 52.08 51.6 51.7 49.5 57.47 58.24 58.67 57.1 56.8 55.2
09/06/2019 08:24:29 51.78 51.88 52.08 51.6 51.7 49.5 57.37 57.77 58.67 57.1 56.8 55.2
09/06/2019 08:24:30 51.7 51.77 52.08 51.6 51.7 49.5 57.4 57.56 58.67 57.1 56.8 55.2
09/06/2019 08:24:31 51.24 51.77 52.08 51.6 51.7 49.5 56.9 57.51 58.67 57.1 56.8 55.2
09/06/2019 08:24:32 51.42 51.62 52.08 51.6 51.7 49.5 57.05 57.19 58.67 57.1 56.8 55.2
09/06/2019 08:24:33 51.4 51.46 52.08 51.6 51.7 49.5 56.97 57.17 58.67 57.1 56.8 55.2
09/06/2019 08:24:34 51.26 51.45 52.08 51.6 51.7 49.5 56.33 57 58.67 57.1 56.8 55.2
09/06/2019 08:24:35 51.18 51.4 52.08 51.6 51.7 49.5 56.5 56.75 58.67 57.1 56.9 55.2
09/06/2019 08:24:36 51.13 51.24 52.08 51.6 51.7 49.5 56.39 56.54 58.67 57.1 56.9 55.2
09/06/2019 08:24:37 51.01 51.17 52.08 51.6 51.7 49.5 56.78 56.77 58.67 57.1 56.9 55.2
09/06/2019 08:24:38 51.38 51.35 52.08 51.6 51.7 49.5 56.27 56.76 58.67 57.1 56.9 55.2
09/06/2019 08:24:39 51.43 51.44 52.08 51.6 51.7 49.5 56.48 56.59 58.67 57.1 56.9 55.2
09/06/2019 08:24:40 51.5 51.58 52.08 51.6 51.7 49.5 57.2 56.93 58.67 57.1 56.9 55.2
09/06/2019 08:24:41 51.45 51.48 52.08 51.6 51.7 49.5 56.87 56.99 58.67 57.1 56.9 55.2
09/06/2019 08:24:42 51.36 51.48 52.08 51.6 51.7 49.5 56.78 56.93 58.67 57.1 56.9 55.2
09/06/2019 08:24:43 51.37 51.43 52.08 51.6 51.7 49.5 56.15 56.83 58.67 57.1 56.9 55.2
09/06/2019 08:24:44 51.11 51.4 52.08 51.6 51.7 49.5 56.29 56.54 58.67 57.1 56.9 55.2
09/06/2019 08:24:45 50.84 51.22 52.08 51.6 51.7 49.5 56.4 56.56 58.67 57.1 56.9 55.2
09/06/2019 08:24:46 51.18 51.2 52.08 51.6 51.7 49.5 56.42 56.49 58.67 57.1 56.9 55.2
09/06/2019 08:24:47 50.74 51.18 52.08 51.6 51.7 49.5 56.28 56.52 58.67 57.1 56.9 55.2
09/06/2019 08:24:48 50.83 50.9 52.08 51.6 51.7 49.5 56.33 56.48 58.67 57.1 56.9 55.2
09/06/2019 08:24:49 50.87 50.97 52.08 51.5 51.7 49.5 56.04 56.29 58.67 57.1 56.9 55.2
09/06/2019 08:24:50 51.04 51.04 52.08 51.5 51.7 49.5 56.32 56.35 58.67 57 56.9 55.2
09/06/2019 08:24:51 51.15 51.13 52.08 51.5 51.7 49.5 56.6 56.6 58.67 57 56.9 55.2
09/06/2019 08:24:52 51.19 51.22 52.08 51.5 51.7 49.5 56.63 56.75 58.67 57 56.9 55.2
09/06/2019 08:24:53 50.49 51.18 52.08 51.5 51.7 49.5 56.36 56.55 58.67 57 56.9 55.2
09/06/2019 08:24:54 51.02 51.05 52.08 51.5 51.7 49.5 56.44 56.75 58.67 57 56.9 55.2
09/06/2019 08:24:55 51.07 51.05 52.08 51.5 51.7 49.5 56.64 56.69 58.67 57 56.9 55.2
09/06/2019 08:24:56 50.99 51.08 52.08 51.5 51.7 49.5 56.44 56.61 58.63 57 56.9 55.2
09/06/2019 08:24:57 51.13 51.24 52 51.5 51.7 49.5 56.49 56.59 58.24 57 56.9 55.2
09/06/2019 08:24:58 51.2 51.16 51.88 51.5 51.7 49.5 56.29 56.51 57.77 57 56.9 55.2
09/06/2019 08:24:59 50.88 51.15 51.77 51.5 51.7 49.5 56.45 56.58 57.56 57 56.9 55.2
09/06/2019 08:25:00 50.89 51.09 51.77 51.5 51.8 49.5 56.33 56.53 57.51 57 56.9 55.2
09/06/2019 08:25:01 50.8 50.9 51.62 51.5 51.8 49.5 56.49 56.49 57.19 57 56.9 55.2
09/06/2019 08:25:02 50.53 50.95 51.58 51.5 51.8 49.5 56.23 56.55 57.17 57 56.9 55.2
09/06/2019 08:25:03 50.84 50.79 51.58 51.5 51.8 49.5 56.13 56.33 57 57 56.9 55.2
09/06/2019 08:25:04 50.86 50.92 51.58 51.5 51.8 49.5 56.3 56.45 56.99 57 56.9 55.2
09/06/2019 08:25:05 50.76 50.86 51.58 51.5 51.8 49.5 56.23 56.4 56.99 57 56.9 55.2
09/06/2019 08:25:06 50.95 51.01 51.58 51.5 51.8 49.5 56.32 56.37 56.99 57 56.9 55.2
09/06/2019 08:25:07 50.8 50.96 51.58 51.5 51.8 49.5 56.28 56.55 56.99 57 56.9 55.2
09/06/2019 08:25:08 50.77 50.87 51.58 51.5 51.8 49.5 56.4 56.47 56.99 57 56.9 55.2
09/06/2019 08:25:09 51.08 51.04 51.58 51.5 51.8 49.5 56.62 56.61 56.99 57 56.9 55.2
09/06/2019 08:25:10 51.16 51.15 51.48 51.5 51.8 49.5 56.51 56.69 56.99 57 56.9 55.2
09/06/2019 08:25:11 51.05 51.18 51.48 51.5 51.8 49.5 56.36 56.62 56.93 57 56.9 55.2
09/06/2019 08:25:12 51.04 51.15 51.43 51.5 51.8 49.5 56.83 56.78 56.83 57 56.9 55.2
09/06/2019 08:25:13 51.09 51.17 51.4 51.5 51.8 49.5 57.26 57.09 57.09 57 56.9 55.2
09/06/2019 08:25:14 51.16 51.19 51.24 51.5 51.8 49.5 56.66 57.08 57.09 57 56.9 55.2
09/06/2019 08:25:15 51.14 51.28 51.28 51.5 51.8 49.5 56.59 56.93 57.09 57 56.9 55.2
09/06/2019 08:25:16 51.27 51.34 51.34 51.5 51.8 49.5 56.65 56.78 57.09 57 56.9 55.2
09/06/2019 08:25:17 50.93 51.33 51.34 51.5 51.8 49.5 56.84 56.86 57.09 57 56.9 55.2
09/06/2019 08:25:18 50.81 51.04 51.34 51.5 51.8 49.5 56.76 56.95 57.09 57 56.9 55.2
09/06/2019 08:25:19 50.78 51.08 51.34 51.5 51.8 49.5 56.16 56.8 57.09 57 56.9 55.2
09/06/2019 08:25:20 50.11 50.77 51.34 51.5 51.8 49.5 56.26 56.44 57.09 57 56.9 55.2
09/06/2019 08:25:21 50.63 50.63 51.34 51.4 51.8 49.5 56.5 56.65 57.09 57 56.9 55.2
09/06/2019 08:25:22 50.8 50.73 51.34 51.4 51.8 49.5 56.93 56.76 57.09 57 56.9 55.2
09/06/2019 08:25:23 50.51 50.7 51.34 51.4 51.8 49.5 56.52 56.75 57.09 57 56.9 55.2
09/06/2019 08:25:24 50.42 50.63 51.34 51.4 51.8 49.5 56.69 56.76 57.09 57 56.9 55.2
09/06/2019 08:25:25 50.84 50.73 51.34 51.4 51.8 49.5 57.12 57.09 57.09 57 56.9 55.2
09/06/2019 08:25:26 50.45 50.68 51.34 51.4 51.8 49.5 56.76 57.01 57.09 57 56.9 55.2
09/06/2019 08:25:27 50.42 50.62 51.34 51.4 51.8 49.5 56.89 57.13 57.13 57 56.9 55.2
09/06/2019 08:25:28 50.74 50.69 51.34 51.4 51.8 49.5 56.5 56.82 57.13 57 56.9 55.2
09/06/2019 08:25:29 50.69 50.73 51.34 51.4 51.8 49.5 56.84 56.93 57.13 57 57 55.2
09/06/2019 08:25:30 50.81 50.85 51.34 51.4 51.8 49.5 57.2 57.11 57.13 57 57 55.2
09/06/2019 08:25:31 50.8 50.88 51.34 51.4 51.8 49.5 56.51 57.12 57.13 57 57 55.2
09/06/2019 08:25:32 50.72 50.86 51.34 51.4 51.8 49.5 57.35 57.2 57.2 57 57 55.2
09/06/2019 08:25:33 51.12 51.02 51.34 51.4 51.8 49.5 57.63 57.51 57.51 57 57 55.2
09/06/2019 08:25:34 50.94 51 51.34 51.4 51.8 49.5 58.05 57.84 57.84 57 57 55.2
09/06/2019 08:25:35 51.06 51.16 51.34 51.4 51.8 49.5 57.55 57.89 57.89 57 57 55.2
09/06/2019 08:25:36 51.41 51.3 51.34 51.4 51.8 49.5 57.52 57.73 57.89 57 57 55.2
09/06/2019 08:25:37 51.49 51.54 51.54 51.4 51.8 49.5 57.74 57.93 57.93 57.1 57 55.2
09/06/2019 08:25:38 51.49 51.55 51.55 51.4 51.8 49.5 57.47 57.72 57.93 57.1 57 55.2
09/06/2019 08:25:39 51.72 51.66 51.66 51.4 51.8 49.5 57.97 57.85 57.93 57.1 57 55.2
09/06/2019 08:25:40 51.44 51.69 51.69 51.4 51.8 49.5 57.52 57.87 57.93 57.1 57 55.2
09/06/2019 08:25:41 50.54 51.52 51.69 51.4 51.8 49.5 56.8 57.76 57.93 57.1 57 55.2
09/06/2019 08:25:42 51.34 51.26 51.69 51.4 51.8 49.5 57.78 57.65 57.93 57.1 57 55.2
09/06/2019 08:25:43 51.4 51.44 51.69 51.4 51.8 49.5 57.66 57.81 57.93 57.1 57 55.2
09/06/2019 08:25:44 51.38 51.47 51.69 51.4 51.8 49.5 57.99 57.87 57.93 57 57 55.2
09/06/2019 08:25:45 51.68 51.61 51.69 51.4 51.8 49.5 57.93 58.14 58.14 57 57 55.2
09/06/2019 08:25:46 51.59 51.66 51.69 51.4 51.8 49.5 57.71 57.92 58.14 57 57 55.2
09/06/2019 08:25:47 51.54 51.6 51.69 51.4 51.8 49.5 57.67 57.81 58.14 57 57 55.2
09/06/2019 08:25:48 51.53 51.7 51.7 51.4 51.8 49.5 57.48 57.93 58.14 57 57 55.2
09/06/2019 08:25:49 51.42 51.56 51.7 51.3 51.8 49.5 57.38 57.78 58.14 57 57 55.2
09/06/2019 08:25:50 51.48 51.53 51.7 51.3 51.9 49.5 57.46 57.55 58.14 57 57 55.2
09/06/2019 08:25:51 51.88 51.82 51.82 51.3 51.9 49.5 57.83 57.83 58.14 57 57 55.2
09/06/2019 08:25:52 51.93 51.96 51.96 51.3 51.9 49.5 57.8 57.94 58.14 57 57 55.2
09/06/2019 08:25:53 51.58 51.9 51.96 51.3 51.9 49.5 58.11 58.15 58.15 57 57 55.2
09/06/2019 08:25:54 51.42 51.65 51.96 51.3 51.9 49.5 57.82 57.95 58.15 57 57 55.2
09/06/2019 08:25:55 51.54 51.63 51.96 51.3 51.9 49.5 57.47 57.97 58.15 57 57 55.2
09/06/2019 08:25:56 51.88 51.81 51.96 51.3 51.9 49.5 58.13 58.13 58.15 57 57 55.2
09/06/2019 08:25:57 51.94 51.87 51.96 51.3 51.9 49.5 59.03 58.64 58.64 57 57 55.2
09/06/2019 08:25:58 51.57 51.88 51.96 51.3 51.9 49.5 58.34 58.65 58.65 57 57 55.2
09/06/2019 08:25:59 51.32 51.69 51.96 51.3 51.9 49.5 57.56 58.5 58.65 57 57 55.2
09/06/2019 08:26:00 51.18 51.44 51.96 51.3 51.9 49.5 57.35 57.93 58.65 57 57 55.2
09/06/2019 08:26:01 51.3 51.32 51.96 51.3 51.9 49.5 57.07 57.58 58.65 57 57 55.2
09/06/2019 08:26:02 51.27 51.41 51.96 51.3 51.9 49.5 57.21 57.41 58.65 57 57.1 55.2
09/06/2019 08:26:03 50.93 51.28 51.96 51.3 51.9 49.5 56.72 57.23 58.65 57 57.1 55.2
09/06/2019 08:26:04 51.03 51.08 51.96 51.3 51.9 49.5 56.81 57.1 58.65 57 57.1 55.2
09/06/2019 08:26:05 51.02 51.14 51.96 51.3 51.9 49.5 56.51 56.86 58.65 57 57.1 55.2
09/06/2019 08:26:06 51.02 51.1 51.96 51.3 51.9 49.5 56.82 56.88 58.65 57 57.1 55.2
09/06/2019 08:26:07 51.05 51.15 51.96 51.3 51.9 49.5 56.88 56.97 58.65 57 57.1 55.2
09/06/2019 08:26:08 51.65 51.45 51.96 51.3 51.9 49.5 57.33 57.23 58.65 57 57.1 55.2
09/06/2019 08:26:09 50.88 51.38 51.96 51.3 51.9 49.5 56.97 57.23 58.65 57 57.1 55.2
09/06/2019 08:26:10 51.21 51.28 51.96 51.3 51.9 49.5 56.9 57.13 58.65 57 57.1 55.2
09/06/2019 08:26:11 51.36 51.32 51.96 51.3 51.9 49.5 57.39 57.31 58.65 57 57.1 55.2
09/06/2019 08:26:12 51.42 51.47 51.96 51.3 51.9 49.5 56.84 57.36 58.65 57 57.1 55.2
09/06/2019 08:26:13 51.49 51.5 51.96 51.3 51.9 49.6 56.49 56.98 58.65 56.9 57.1 55.2
09/06/2019 08:26:14 51.54 51.61 51.96 51.3 51.9 49.6 56.52 56.74 58.65 56.9 57.1 55.2
09/06/2019 08:26:15 51.27 51.53 51.96 51.3 51.9 49.6 56.27 56.64 58.65 56.9 57.1 55.2
09/06/2019 08:26:16 51.36 51.45 51.96 51.3 51.9 49.6 56.54 56.65 58.65 56.9 57.1 55.2
09/06/2019 08:26:17 51.46 51.45 51.96 51.3 51.9 49.6 57.07 56.88 58.65 56.9 57.1 55.2
09/06/2019 08:26:18 51.29 51.44 51.96 51.3 51.9 49.6 56.61 56.91 58.65 56.9 57.1 55.2
09/06/2019 08:26:19 51.37 51.42 51.96 51.2 51.9 49.6 56.94 56.93 58.65 56.9 57.1 55.2
09/06/2019 08:26:20 51.61 51.6 51.96 51.2 51.9 49.6 57.29 57.18 58.65 56.9 57.1 55.2
09/06/2019 08:26:21 51.61 51.63 51.96 51.2 51.9 49.6 56.91 57.14 58.65 56.9 57.1 55.2
09/06/2019 08:26:22 51.46 51.65 51.9 51.2 51.9 49.6 57.04 57.18 58.65 56.9 57.1 55.2
09/06/2019 08:26:23 51.38 51.61 51.88 51.2 51.9 49.6 56.83 57.07 58.65 56.9 57.1 55.2
09/06/2019 08:26:24 51.17 51.41 51.88 51.2 51.9 49.6 56.77 57.02 58.65 56.9 57.1 55.2
09/06/2019 08:26:25 51.61 51.62 51.88 51.2 51.9 49.6 56.83 56.92 58.65 56.9 57.1 55.2
09/06/2019 08:26:26 51.3 51.41 51.88 51.2 51.9 49.6 56.66 56.85 58.65 56.9 57.1 55.2
09/06/2019 08:26:27 51.26 51.48 51.88 51.2 51.9 49.6 56.2 56.83 58.65 56.9 57.1 55.2
09/06/2019 08:26:28 50.72 51.25 51.69 51.2 51.9 49.6 56.01 56.36 58.5 56.9 57.1 55.2
09/06/2019 08:26:29 50.68 50.91 51.65 51.2 51.9 49.6 56.65 56.5 57.93 56.9 57.1 55.3
09/06/2019 08:26:30 50.72 50.84 51.65 51.2 51.9 49.6 56.34 56.59 57.58 56.9 57.1 55.3
09/06/2019 08:26:31 50.99 50.95 51.65 51.2 51.9 49.6 56.82 56.79 57.41 56.9 57.1 55.3
09/06/2019 08:26:32 50.98 51.05 51.65 51.2 51.9 49.6 56.38 56.83 57.36 56.9 57.1 55.3
09/06/2019 08:26:33 50.18 50.95 51.65 51.2 51.9 49.6 56.29 56.49 57.36 56.9 57.1 55.3
09/06/2019 08:26:34 50.02 50.47 51.65 51.2 51.9 49.6 56.72 56.68 57.36 56.9 57.1 55.3
09/06/2019 08:26:35 50 50.22 51.65 51.2 51.9 49.6 55.87 56.63 57.36 56.9 57.1 55.3
09/06/2019 08:26:36 50.31 50.27 51.65 51.2 51.9 49.6 56.12 56.27 57.36 56.9 57.1 55.3
09/06/2019 08:26:37 50.22 50.29 51.65 51.2 51.9 49.6 56.02 56.22 57.36 56.9 57.1 55.3
09/06/2019 08:26:38 50.24 50.32 51.65 51.2 51.9 49.6 56.33 56.39 57.36 56.9 57.1 55.3
09/06/2019 08:26:39 50.17 50.29 51.65 51.2 51.9 49.6 56.07 56.34 57.36 56.9 57.1 55.3
09/06/2019 08:26:40 50.08 50.28 51.65 51.2 51.9 49.6 55.87 56.12 57.36 56.9 57.1 55.3
09/06/2019 08:26:41 50.1 50.22 51.65 51.2 51.9 49.6 56.33 56.29 57.36 56.9 57.1 55.3
09/06/2019 08:26:42 49.98 50.09 51.65 51.2 51.9 49.6 55.96 56.24 57.18 56.9 57.1 55.3
09/06/2019 08:26:43 50.78 50.6 51.65 51.2 51.9 49.6 56.64 56.55 57.18 56.9 57.1 55.3
09/06/2019 08:26:44 50.55 50.62 51.65 51.2 51.9 49.6 56.94 56.86 57.18 56.9 57.1 55.3
09/06/2019 08:26:45 50.85 50.76 51.65 51.2 51.9 49.6 56.5 56.84 57.18 56.9 57.1 55.3
09/06/2019 08:26:46 50.96 50.91 51.65 51.2 51.9 49.6 56.64 56.74 57.18 56.9 57.1 55.3
09/06/2019 08:26:47 50.87 50.94 51.65 51.2 51.9 49.6 56.2 56.63 57.18 56.9 57.1 55.3
09/06/2019 08:26:48 50.77 50.89 51.65 51.2 51.9 49.6 56.46 56.67 57.18 56.9 57.1 55.3
09/06/2019 08:26:49 50.85 50.91 51.65 51.2 51.9 49.6 56.87 56.73 57.18 56.9 57.1 55.3
09/06/2019 08:26:50 50.77 50.95 51.65 51.2 51.9 49.6 56.46 56.87 57.18 56.9 57.1 55.3
09/06/2019 08:26:51 50.33 50.78 51.65 51.2 51.9 49.6 56.44 56.59 57.18 56.9 57.1 55.3
09/06/2019 08:26:52 50.19 50.58 51.62 51.2 51.9 49.6 56.34 56.58 57.07 56.9 57.1 55.3
09/06/2019 08:26:53 50.68 50.61 51.62 51.2 51.9 49.6 56.45 56.55 57.02 56.9 57.1 55.3
09/06/2019 08:26:54 50.76 50.75 51.62 51.2 51.9 49.6 56.67 56.69 56.92 56.9 57.1 55.3
09/06/2019 08:26:55 50.66 50.72 51.48 51.2 51.9 49.6 56.38 56.6 56.87 56.9 57.1 55.3
09/06/2019 08:26:56 50.84 50.84 51.48 51.2 51.9 49.6 56.46 56.52 56.87 56.9 57.1 55.3
09/06/2019 08:26:57 51.01 50.95 51.25 51.2 51.9 49.6 56.31 56.66 56.87 56.9 57.1 55.3
09/06/2019 08:26:58 50.83 51.01 51.05 51.2 51.9 49.6 56.27 56.52 56.87 56.9 57.1 55.3
09/06/2019 08:26:59 50.81 50.91 51.05 51.2 51.9 49.6 56.63 56.52 56.87 56.9 57.1 55.3
09/06/2019 08:27:00 51.33 51.16 51.16 51.2 51.9 49.6 57.08 56.88 56.88 56.9 57.1 55.3
09/06/2019 08:27:01 51.16 51.22 51.22 51.2 51.9 49.6 57 57.05 57.05 56.9 57.1 55.3
09/06/2019 08:27:02 50.55 51.16 51.22 51.2 51.9 49.6 56.46 56.94 57.05 56.9 57.1 55.3
09/06/2019 08:27:03 50.2 50.79 51.22 51.2 51.9 49.6 56.39 56.62 57.05 56.9 57.1 55.3
09/06/2019 08:27:04 50.75 50.68 51.22 51.2 51.9 49.6 56.91 56.87 57.05 56.9 57.1 55.3
09/06/2019 08:27:05 50.62 50.75 51.22 51.2 51.9 49.6 57.15 57.09 57.09 56.9 57.1 55.3
09/06/2019 08:27:06 50.59 50.66 51.22 51.2 51.9 49.6 56.91 57.12 57.12 56.9 57.1 55.3
09/06/2019 08:27:07 50.62 50.66 51.22 51.2 51.9 49.6 57.52 57.33 57.33 56.9 57.1 55.3
09/06/2019 08:27:08 51.01 50.89 51.22 51.2 51.9 49.6 57.43 57.44 57.44 56.9 57.1 55.3
09/06/2019 08:27:09 50.89 51 51.22 51.2 51.9 49.6 57.64 57.75 57.75 56.9 57.1 55.3
09/06/2019 08:27:10 51.33 51.18 51.22 51.2 51.9 49.6 57.56 57.75 57.75 56.9 57.1 55.3
09/06/2019 08:27:11 51.12 51.28 51.28 51.2 51.9 49.6 57.41 57.62 57.75 56.9 57.1 55.3
09/06/2019 08:27:12 51.18 51.26 51.28 51.2 51.9 49.6 58.16 57.97 57.97 57 57.1 55.3
09/06/2019 08:27:13 51.08 51.22 51.28 51.2 51.9 49.6 57.94 57.97 57.97 57 57.1 55.3
09/06/2019 08:27:14 51.13 51.19 51.28 51.2 51.9 49.6 58.1 58.11 58.11 57 57.1 55.3
09/06/2019 08:27:15 51.01 51.18 51.28 51.2 51.9 49.6 58.24 58.28 58.28 57 57.1 55.3
09/06/2019 08:27:16 51.22 51.21 51.28 51.2 51.9 49.6 57.78 58.18 58.28 57 57.1 55.3
09/06/2019 08:27:17 51.04 51.21 51.28 51.2 51.9 49.6 57.73 57.99 58.28 57 57.2 55.3
09/06/2019 08:27:18 50.67 51.1 51.28 51.2 51.9 49.6 57.6 57.86 58.28 57 57.2 55.3
09/06/2019 08:27:19 51.2 51.06 51.28 51.2 51.9 49.6 58.17 58.12 58.28 57 57.2 55.3
09/06/2019 08:27:20 51.47 51.37 51.37 51.2 51.9 49.6 57.92 58.01 58.28 57 57.2 55.3
09/06/2019 08:27:21 51.48 51.47 51.47 51.2 51.9 49.6 57.82 58.13 58.28 57 57.2 55.3
09/06/2019 08:27:22 51.9 51.78 51.78 51.2 51.9 49.6 58.11 58.13 58.28 57 57.2 55.3
09/06/2019 08:27:23 52.04 51.95 51.95 51.2 51.9 49.6 58.23 58.18 58.28 57 57.2 55.3
09/06/2019 08:27:24 51.97 52.03 52.03 51.2 51.9 49.6 57.89 58.16 58.28 57 57.2 55.3
09/06/2019 08:27:25 52.34 52.31 52.31 51.2 51.9 49.6 58.31 58.4 58.4 57 57.2 55.3
09/06/2019 08:27:26 52.52 52.43 52.43 51.2 51.9 49.6 58.12 58.2 58.4 57 57.2 55.3
09/06/2019 08:27:27 52.15 52.42 52.43 51.2 51.9 49.6 58.12 58.22 58.4 57 57.2 55.3
09/06/2019 08:27:28 51.74 52.32 52.43 51.2 51.9 49.6 57.4 58.31 58.4 57 57.2 55.3
09/06/2019 08:27:29 51.9 51.96 52.43 51.2 51.9 49.6 57.61 57.93 58.4 57 57.2 55.3
09/06/2019 08:27:30 52.22 52.14 52.43 51.2 51.9 49.6 57.69 57.72 58.4 57 57.2 55.3
09/06/2019 08:27:31 52.32 52.31 52.43 51.2 51.9 49.6 57.53 57.78 58.4 57 57.2 55.3
09/06/2019 08:27:32 52.08 52.32 52.43 51.2 51.9 49.6 57.13 57.56 58.4 57 57.2 55.3
09/06/2019 08:27:33 51.89 52.16 52.43 51.2 51.9 49.6 57 57.34 58.4 57 57.2 55.3
09/06/2019 08:27:34 52.1 52.1 52.43 51.2 51.9 49.6 57.06 57.19 58.4 57 57.2 55.3
09/06/2019 08:27:35 52.39 52.3 52.43 51.2 51.9 49.6 57.56 57.43 58.4 57 57.2 55.3
09/06/2019 08:27:36 51.91 52.32 52.43 51.2 51.9 49.6 57.49 57.63 58.4 57.1 57.2 55.3
09/06/2019 08:27:37 52.24 52.22 52.43 51.2 51.9 49.6 57.47 57.72 58.4 57.1 57.2 55.3
09/06/2019 08:27:38 52.1 52.29 52.43 51.2 51.9 49.6 56.85 57.4 58.4 57.1 57.2 55.3
09/06/2019 08:27:39 51.55 52.09 52.43 51.2 51.9 49.6 56.67 57.1 58.4 57.1 57.2 55.3
09/06/2019 08:27:40 51.38 51.82 52.43 51.2 51.9 49.6 56.72 56.88 58.4 57 57.2 55.3
09/06/2019 08:27:41 51.5 51.64 52.43 51.2 51.9 49.6 56.59 56.95 58.4 57 57.2 55.3
09/06/2019 08:27:42 51.26 51.52 52.43 51.2 51.9 49.6 56.64 56.78 58.4 57 57.2 55.3
09/06/2019 08:27:43 51.73 51.63 52.43 51.2 51.9 49.6 57.15 57.04 58.4 57 57.2 55.3
09/06/2019 08:27:44 51.46 51.62 52.43 51.2 51.9 49.6 57.05 57.1 58.4 57 57.2 55.3
09/06/2019 08:27:45 51.39 51.57 52.43 51.2 51.9 49.6 57.18 57.29 58.4 57 57.2 55.3
09/06/2019 08:27:46 51.82 51.71 52.43 51.2 51.9 49.6 56.8 57.12 58.4 57 57.2 55.3
09/06/2019 08:27:47 51.08 51.69 52.43 51.2 51.9 49.6 56.33 56.95 58.4 57 57.2 55.3
09/06/2019 08:27:48 51.36 51.41 52.43 51.2 51.9 49.6 55.96 56.55 58.4 57 57.2 55.3
09/06/2019 08:27:49 51.37 51.43 52.43 51.2 51.9 49.6 56.13 56.37 58.4 57 57.2 55.3
09/06/2019 08:27:50 51.29 51.4 52.43 51.2 51.9 49.6 56.12 56.21 58.4 57 57.2 55.3
09/06/2019 08:27:51 51.21 51.38 52.43 51.2 51.9 49.6 55.55 56.09 58.4 57 57.2 55.3
09/06/2019 08:27:52 51.09 51.27 52.43 51.2 51.9 49.6 55.86 55.91 58.4 57 57.2 55.3
09/06/2019 08:27:53 51.18 51.22 52.43 51.2 51.9 49.6 56.62 56.41 58.4 57 57.2 55.3
09/06/2019 08:27:54 51.39 51.35 52.43 51.2 51.9 49.6 56.2 56.39 58.4 57 57.2 55.3
09/06/2019 08:27:55 51.79 51.7 52.43 51.2 51.9 49.6 56.41 56.41 58.31 57 57.2 55.3
09/06/2019 08:27:56 51.81 51.79 52.42 51.2 51.9 49.6 56.54 56.54 58.31 57 57.2 55.3
09/06/2019 08:27:57 51.59 51.81 52.32 51.2 51.9 49.6 56.62 56.71 58.31 57 57.2 55.3
09/06/2019 08:27:58 51.98 51.91 52.32 51.2 51.9 49.6 56.41 56.67 57.93 57 57.2 55.3
09/06/2019 08:27:59 51.99 52.01 52.32 51.2 51.9 49.6 56.74 56.7 57.78 57 57.2 55.3
09/06/2019 08:28:00 51.84 52.05 52.32 51.2 51.9 49.6 56.01 56.71 57.78 57 57.2 55.3
09/06/2019 08:28:01 51.37 51.91 52.32 51.2 51.9 49.6 56.11 56.45 57.72 57 57.2 55.3
09/06/2019 08:28:02 51.43 51.62 52.32 51.2 51.9 49.6 56.18 56.3 57.72 57 57.2 55.3
09/06/2019 08:28:03 50.9 51.49 52.32 51.2 51.9 49.6 56.19 56.38 57.72 57 57.2 55.3
09/06/2019 08:28:04 51.32 51.29 52.32 51.2 51.9 49.6 56.12 56.27 57.72 57 57.2 55.3
09/06/2019 08:28:05 51.51 51.47 52.32 51.2 51.9 49.6 56.42 56.52 57.72 57 57.2 55.3
09/06/2019 08:28:06 51.24 51.53 52.29 51.2 51.9 49.6 56.07 56.29 57.72 57 57.2 55.3
09/06/2019 08:28:07 51.17 51.3 52.29 51.2 51.9 49.6 56.1 56.27 57.4 57 57.2 55.3
09/06/2019 08:28:08 51.06 51.18 52.09 51.2 51.9 49.6 56.12 56.22 57.29 57 57.2 55.3
09/06/2019 08:28:09 51.09 51.15 52.05 51.2 51.9 49.6 55.66 56.09 57.29 57 57.2 55.3
09/06/2019 08:28:10 51.34 51.29 52.05 51.2 51.9 49.6 56.01 56.08 57.29 57 57.2 55.3
09/06/2019 08:28:11 50.93 51.35 52.05 51.2 51.9 49.6 56.19 56.17 57.29 57 57.2 55.3
09/06/2019 08:28:12 51.11 51.16 52.05 51.2 51.9 49.6 55.95 56.16 57.29 57 57.2 55.3
09/06/2019 08:28:13 50.99 51.15 52.05 51.2 51.9 49.6 55.7 56.05 57.29 57 57.2 55.3
09/06/2019 08:28:14 50.95 51.05 52.05 51.2 51.9 49.6 55.96 55.99 57.29 57 57.2 55.3
09/06/2019 08:28:15 51.38 51.26 52.05 51.2 51.9 49.6 56.46 56.35 57.12 57 57.2 55.3
09/06/2019 08:28:16 51.29 51.34 52.05 51.2 51.9 49.6 56.59 56.56 56.95 57 57.2 55.3
09/06/2019 08:28:17 51.28 51.4 52.05 51.2 51.9 49.6 56.39 56.66 56.71 57 57.2 55.3
09/06/2019 08:28:18 51.16 51.29 52.05 51.2 51.9 49.6 56.11 56.43 56.71 57 57.2 55.3
09/06/2019 08:28:19 51.16 51.24 52.05 51.2 51.9 49.6 56.21 56.36 56.71 57 57.2 55.3
09/06/2019 08:28:20 51.28 51.28 52.05 51.2 51.9 49.6 56.31 56.32 56.71 57 57.2 55.3
09/06/2019 08:28:21 51.06 51.26 52.05 51.2 51.9 49.6 56.57 56.53 56.71 57 57.2 55.3
09/06/2019 08:28:22 51.34 51.32 52.05 51.2 51.9 49.6 56.34 56.56 56.71 57 57.2 55.3
09/06/2019 08:28:23 51.35 51.43 52.05 51.2 51.9 49.6 56.2 56.53 56.71 57 57.2 55.3
09/06/2019 08:28:24 51.11 51.38 52.05 51.2 51.9 49.6 56.21 56.27 56.71 57 57.2 55.3
09/06/2019 08:28:25 50.69 51.22 52.05 51.2 51.9 49.6 55.96 56.28 56.71 57 57.2 55.3
09/06/2019 08:28:26 50.49 50.93 52.05 51.2 51.9 49.6 56.78 56.56 56.71 57 57.2 55.3
09/06/2019 08:28:27 50.72 50.77 52.05 51.2 51.9 49.6 55.96 56.58 56.71 57 57.2 55.3
09/06/2019 08:28:28 50.98 50.86 52.05 51.2 51.9 49.6 56.22 56.32 56.71 57 57.2 55.3
09/06/2019 08:28:29 50.61 50.83 52.05 51.2 51.9 49.6 55.8 56.18 56.71 57 57.2 55.3
09/06/2019 08:28:30 50.63 50.82 51.91 51.2 51.9 49.6 56.11 56.15 56.66 57 57.2 55.3
09/06/2019 08:28:31 50.68 50.76 51.62 51.2 51.9 49.6 56.31 56.31 56.66 57 57.2 55.3
09/06/2019 08:28:32 50.82 50.81 51.53 51.2 51.9 49.6 56.26 56.33 56.66 57 57.2 55.3
09/06/2019 08:28:33 50.98 50.97 51.53 51.2 51.9 49.6 56.63 56.6 56.66 57 57.2 55.3
09/06/2019 08:28:34 50.74 51.05 51.53 51.2 51.9 49.6 56.2 56.54 56.66 57 57.2 55.3
09/06/2019 08:28:35 50.79 50.86 51.53 51.2 51.8 49.6 56.38 56.48 56.66 57 57.2 55.3
09/06/2019 08:28:36 51.12 51.01 51.43 51.2 51.8 49.6 56.9 56.69 56.69 57 57.2 55.3
09/06/2019 08:28:37 51.11 51.14 51.43 51.2 51.8 49.6 57.24 57.19 57.19 57 57.2 55.3
09/06/2019 08:28:38 50.93 51.06 51.43 51.2 51.8 49.7 56.95 57.05 57.19 57 57.2 55.3
09/06/2019 08:28:39 51.38 51.26 51.43 51.2 51.8 49.7 57.2 57.21 57.21 57 57.2 55.3
09/06/2019 08:28:40 51.47 51.44 51.44 51.2 51.8 49.7 57.55 57.44 57.44 57 57.2 55.3
09/06/2019 08:28:41 51.15 51.44 51.44 51.2 51.8 49.7 56.96 57.39 57.44 57 57.2 55.3
09/06/2019 08:28:42 51.76 51.59 51.59 51.2 51.8 49.7 57.93 57.64 57.64 57 57.2 55.3
09/06/2019 08:28:43 51.82 51.76 51.76 51.2 51.8 49.7 57.6 57.69 57.69 57 57.2 55.3
09/06/2019 08:28:44 51.91 51.9 51.9 51.2 51.8 49.7 58.06 57.97 57.97 57 57.2 55.3
09/06/2019 08:28:45 51.76 51.94 51.94 51.2 51.8 49.7 57.71 57.99 57.99 57 57.2 55.3
09/06/2019 08:28:46 51.77 51.83 51.94 51.2 51.8 49.7 57.84 57.91 57.99 57 57.2 55.3
09/06/2019 08:28:47 51.64 51.83 51.94 51.2 51.8 49.7 57.57 57.94 57.99 57 57.2 55.4
09/06/2019 08:28:48 51.36 51.82 51.94 51.2 51.8 49.7 57.04 57.81 57.99 57 57.2 55.4
09/06/2019 08:28:49 51.63 51.61 51.94 51.2 51.8 49.7 57.83 57.75 57.99 57 57.2 55.4
09/06/2019 08:28:50 51.97 51.89 51.94 51.2 51.8 49.7 57.46 57.6 57.99 57 57.2 55.4
09/06/2019 08:28:51 52.19 52.18 52.18 51.2 51.9 49.7 57.86 57.96 57.99 57 57.2 55.4
09/06/2019 08:28:52 52.1 52.14 52.18 51.2 51.9 49.7 57.37 57.72 57.99 57 57.2 55.4
09/06/2019 08:28:53 51.98 52.1 52.18 51.3 51.9 49.7 57.41 57.6 57.99 57 57.2 55.4
09/06/2019 08:28:54 52.21 52.23 52.23 51.3 51.9 49.7 58.26 58.02 58.02 57 57.2 55.4
09/06/2019 08:28:55 51.95 52.13 52.23 51.3 51.9 49.7 57.6 57.96 58.02 57 57.2 55.4
09/06/2019 08:28:56 51.77 52.09 52.23 51.3 51.9 49.7 57.3 57.96 58.02 57 57.2 55.4
09/06/2019 08:28:57 52.11 52.01 52.23 51.3 51.9 49.7 57.16 57.42 58.02 57 57.2 55.4
09/06/2019 08:28:58 51.64 52.01 52.23 51.3 51.9 49.7 56.78 57.3 58.02 57 57.2 55.4
09/06/2019 08:28:59 51.64 51.78 52.23 51.3 51.9 49.7 56.63 56.95 58.02 57 57.2 55.4
09/06/2019 08:29:00 51.8 51.83 52.23 51.3 51.9 49.7 56.97 56.92 58.02 57 57.2 55.4
09/06/2019 08:29:01 51.7 51.84 52.23 51.3 51.9 49.7 56.69 56.94 58.02 57 57.2 55.4
09/06/2019 08:29:02 51.67 51.85 52.23 51.3 51.9 49.7 56.6 56.83 58.02 57 57.2 55.4
09/06/2019 08:29:03 51.84 51.82 52.23 51.3 51.9 49.7 56.6 56.73 58.02 57 57.2 55.4
09/06/2019 08:29:04 51.66 51.86 52.23 51.3 51.9 49.7 56.41 56.77 58.02 57 57.2 55.4
09/06/2019 08:29:05 51.66 51.77 52.23 51.3 51.9 49.7 56.08 56.52 58.02 57 57.2 55.4
09/06/2019 08:29:06 51.57 51.76 52.23 51.3 51.9 49.7 56.59 56.63 58.02 57 57.2 55.4
09/06/2019 08:29:07 51.53 51.64 52.23 51.3 51.9 49.7 56.3 56.54 58.02 57 57.2 55.4
09/06/2019 08:29:08 51.38 51.6 52.23 51.3 51.9 49.7 56.14 56.36 58.02 57 57.2 55.4
09/06/2019 08:29:09 51.66 51.6 52.23 51.3 51.9 49.7 56.43 56.39 58.02 57 57.2 55.4
09/06/2019 08:29:10 51.54 51.71 52.23 51.3 51.9 49.7 56.38 56.45 58.02 57 57.2 55.4
09/06/2019 08:29:11 51.54 51.59 52.23 51.3 51.9 49.7 56.47 56.47 58.02 57 57.2 55.4
09/06/2019 08:29:12 51.75 51.75 52.23 51.3 51.8 49.7 56.29 56.5 58.02 57 57.2 55.4
09/06/2019 08:29:13 51.6 51.73 52.23 51.3 51.8 49.7 56.29 56.46 58.02 57 57.2 55.4
09/06/2019 08:29:14 51.59 51.65 52.23 51.3 51.8 49.7 56.55 56.52 58.02 56.9 57.2 55.4
09/06/2019 08:29:15 51.41 51.66 52.23 51.3 51.8 49.7 56.42 56.68 58.02 56.9 57.2 55.4
09/06/2019 08:29:16 51.37 51.47 52.23 51.3 51.8 49.7 56.1 56.41 58.02 56.9 57.2 55.4
09/06/2019 08:29:17 51.26 51.41 52.23 51.3 51.8 49.7 56.04 56.2 58.02 56.9 57.2 55.4
09/06/2019 08:29:18 51.31 51.48 52.23 51.3 51.8 49.7 55.91 56.27 58.02 56.9 57.2 55.4
09/06/2019 08:29:19 51 51.34 52.23 51.3 51.8 49.7 55.89 56.18 58.02 56.9 57.2 55.4
09/06/2019 08:29:20 50.83 51.11 52.23 51.3 51.8 49.7 56.32 56.26 58.02 56.9 57.2 55.4
09/06/2019 08:29:21 51.27 51.14 52.23 51.3 51.8 49.7 56.02 56.29 58.02 56.9 57.2 55.4
09/06/2019 08:29:22 51.11 51.19 52.23 51.3 51.8 49.7 55.72 56.2 58.02 56.9 57.2 55.4
09/06/2019 08:29:23 51.02 51.2 52.23 51.3 51.8 49.7 55.83 55.94 58.02 56.9 57.2 55.4
09/06/2019 08:29:24 50.69 51.11 52.13 51.3 51.8 49.7 55.73 56.03 57.96 56.9 57.2 55.4
09/06/2019 08:29:25 50.87 50.88 52.09 51.3 51.8 49.7 55.87 55.85 57.96 56.9 57.2 55.4
09/06/2019 08:29:26 50.7 50.86 52.01 51.2 51.8 49.7 55.91 56.03 57.42 56.9 57.2 55.4
09/06/2019 08:29:27 51.26 51.18 52.01 51.2 51.8 49.7 56.16 56.11 57.3 56.9 57.2 55.4
09/06/2019 08:29:28 50.99 51.21 51.86 51.2 51.8 49.7 55.55 56.14 56.95 56.8 57.2 55.4
09/06/2019 08:29:29 50.67 51.03 51.86 51.2 51.8 49.7 55.75 55.79 56.94 56.8 57.2 55.4
09/06/2019 08:29:30 50.91 50.97 51.86 51.2 51.8 49.7 55.65 55.78 56.94 56.8 57.2 55.4
09/06/2019 08:29:31 50.6 50.96 51.86 51.2 51.8 49.7 55.53 55.86 56.83 56.8 57.2 55.4
09/06/2019 08:29:32 50.52 50.69 51.86 51.2 51.8 49.7 55.99 55.92 56.77 56.8 57.2 55.4
09/06/2019 08:29:33 50.53 50.72 51.86 51.2 51.8 49.7 55.9 56.05 56.77 56.8 57.2 55.4
09/06/2019 08:29:34 50.68 50.76 51.77 51.2 51.8 49.7 56.24 56.17 56.68 56.8 57.2 55.4
09/06/2019 08:29:35 51.15 50.95 51.76 51.2 51.8 49.7 56.13 56.23 56.68 56.8 57.2 55.4
09/06/2019 08:29:36 50.98 51.04 51.75 51.2 51.8 49.7 55.93 56.22 56.68 56.8 57.2 55.4
09/06/2019 08:29:37 51.16 51.15 51.75 51.2 51.8 49.7 55.74 56.11 56.68 56.8 57.2 55.4
09/06/2019 08:29:38 51.24 51.22 51.75 51.2 51.8 49.7 56.06 56.08 56.68 56.8 57.2 55.4
09/06/2019 08:29:39 51.03 51.21 51.75 51.2 51.8 49.7 55.99 56.14 56.68 56.8 57.2 55.4
09/06/2019 08:29:40 50.96 51.11 51.75 51.2 51.8 49.7 55.67 56.05 56.68 56.8 57.2 55.4
09/06/2019 08:29:41 51.04 51.13 51.75 51.2 51.8 49.7 56.06 56.03 56.68 56.8 57.2 55.4
09/06/2019 08:29:42 51.27 51.2 51.73 51.2 51.8 49.7 56.26 56.24 56.68 56.8 57.2 55.4
09/06/2019 08:29:43 51.15 51.21 51.66 51.2 51.8 49.7 56.14 56.26 56.68 56.8 57.2 55.4
09/06/2019 08:29:44 51.14 51.21 51.66 51.2 51.8 49.7 56.19 56.24 56.68 56.8 57.2 55.4
09/06/2019 08:29:45 51.06 51.18 51.48 51.2 51.8 49.7 56.42 56.39 56.41 56.8 57.2 55.4
09/06/2019 08:29:46 50.8 51.11 51.48 51.2 51.8 49.7 56.11 56.48 56.48 56.8 57.2 55.4
09/06/2019 08:29:47 51.28 51.22 51.48 51.2 51.8 49.7 56.37 56.38 56.48 56.8 57.2 55.4
09/06/2019 08:29:48 51.05 51.24 51.34 51.2 51.8 49.7 56.14 56.33 56.48 56.8 57.2 55.4
09/06/2019 08:29:49 51.32 51.3 51.3 51.2 51.8 49.7 56.22 56.32 56.48 56.8 57.2 55.4
09/06/2019 08:29:50 51.31 51.39 51.39 51.2 51.8 49.7 56.52 56.45 56.48 56.8 57.2 55.4
09/06/2019 08:29:51 51.38 51.75 51.75 51.2 51.8 49.7 56.01 56.66 56.66 56.8 57.2 55.4
09/06/2019 08:29:52 50.4 51.13 51.75 51.2 51.8 49.7 55.5 56.04 56.66 56.8 57.2 55.4
09/06/2019 08:29:53 50.27 50.71 51.75 51.2 51.8 49.7 55.34 55.67 56.66 56.8 57.2 55.4
09/06/2019 08:29:54 50.21 50.48 51.75 51.2 51.8 49.7 54.97 55.49 56.66 56.8 57.2 55.4
09/06/2019 08:29:55 50.17 50.26 51.75 51.2 51.8 49.7 55.74 55.72 56.66 56.8 57.2 55.4
09/06/2019 08:29:56 49.95 50.24 51.75 51.2 51.8 49.7 55.64 55.7 56.66 56.8 57.2 55.4
09/06/2019 08:29:57 50.24 50.25 51.75 51.2 51.8 49.7 55.91 55.85 56.66 56.8 57.2 55.4
09/06/2019 08:29:58 50.09 50.17 51.75 51.2 51.8 49.7 55.88 55.91 56.66 56.8 57.2 55.4
09/06/2019 08:29:59 50.24 50.28 51.75 51.2 51.8 49.7 55.51 55.93 56.66 56.8 57.2 55.4
09/06/2019 08:30:00 50.04 50.19 51.75 51.2 51.8 49.7 55.8 55.98 56.66 56.8 57.2 55.4
09/06/2019 08:30:01 50.13 50.17 51.75 51.2 51.8 49.7 55.79 55.85 56.66 56.8 57.2 55.4
09/06/2019 08:30:02 50.08 50.17 51.75 51.2 51.8 49.7 55.34 55.84 56.66 56.8 57.2 55.4
09/06/2019 08:30:03 50.06 50.22 51.75 51.2 51.8 49.7 55.45 55.58 56.66 56.8 57.2 55.4
09/06/2019 08:30:04 50.48 50.39 51.75 51.2 51.8 49.7 56.51 56.24 56.66 56.8 57.2 55.4
09/06/2019 08:30:05 50.42 50.47 51.75 51.2 51.8 49.7 56.45 56.39 56.66 56.8 57.2 55.4
09/06/2019 08:30:06 50.38 50.43 51.75 51.2 51.8 49.7 56.82 56.75 56.75 56.8 57.2 55.4
09/06/2019 08:30:07 50.42 50.48 51.75 51.2 51.8 49.7 56.81 56.83 56.83 56.8 57.2 55.4
09/06/2019 08:30:08 50.35 50.46 51.75 51.2 51.8 49.7 56.73 56.89 56.89 56.8 57.2 55.4
09/06/2019 08:30:09 50.87 50.73 51.75 51.2 51.8 49.7 56.99 56.94 56.94 56.8 57.2 55.4
09/06/2019 08:30:10 50.7 50.76 51.75 51.2 51.8 49.7 56.99 57.03 57.03 56.8 57.2 55.4
09/06/2019 08:30:11 52.01 51.81 51.81 51.2 51.8 49.7 57.66 57.53 57.53 56.8 57.2 55.4
09/06/2019 08:30:12 56.63 55.43 55.43 51.2 51.8 49.7 59.38 58.85 58.85 56.8 57.2 55.4
09/06/2019 08:30:13 51.08 55.03 55.43 51.2 51.8 49.7 57.3 58.66 58.85 56.8 57.2 55.4
09/06/2019 08:30:14 52.85 53.31 55.43 51.2 51.8 49.7 57.92 58.1 58.85 56.8 57.2 55.4
09/06/2019 08:30:15 56.07 55.23 55.43 51.3 51.8 49.7 59.4 59.05 59.05 56.8 57.2 55.4
09/06/2019 08:30:16 55.37 56.01 56.01 51.3 51.8 49.7 58.79 59.18 59.18 56.8 57.2 55.4
09/06/2019 08:30:17 57.12 56.91 56.91 51.3 51.8 49.7 59.89 59.88 59.88 56.8 57.2 55.4
09/06/2019 08:30:18 59.41 58.64 58.64 51.4 51.8 49.7 61 60.61 60.61 56.9 57.2 55.4
09/06/2019 08:30:19 54.89 58.6 58.64 51.4 51.8 49.7 58.2 60.58 60.61 56.9 57.2 55.4
09/06/2019 08:30:20 51.35 56.74 58.64 51.4 51.8 49.7 56.85 59.29 60.61 56.9 57.2 55.4
09/06/2019 08:30:21 54.29 54.58 58.64 51.4 51.8 49.7 58.24 58.28 60.61 56.9 57.2 55.4
09/06/2019 08:30:22 56.59 56.41 58.64 51.5 51.8 49.7 59.19 59.08 60.61 56.9 57.2 55.4
09/06/2019 08:30:23 53.72 55.46 58.64 51.5 51.8 49.7 57.83 58.66 60.61 56.9 57.2 55.4
09/06/2019 08:30:24 54.7 55.26 58.64 51.5 51.8 49.8 57.88 58.52 60.61 56.9 57.2 55.4
09/06/2019 08:30:25 56.41 56.3 58.64 51.5 51.8 49.8 58.7 58.79 60.61 56.9 57.2 55.4
09/06/2019 08:30:26 53.82 55.67 58.64 51.6 51.8 49.8 57.45 58.35 60.61 56.9 57.2 55.4
09/06/2019 08:30:27 51.93 54.88 58.64 51.6 51.8 49.8 56.21 57.97 60.61 56.9 57.2 55.4
09/06/2019 08:30:28 51.18 53.23 58.64 51.6 51.8 49.8 56.11 56.99 60.61 56.9 57.2 55.4
09/06/2019 08:30:29 51.1 52.03 58.64 51.6 51.8 49.8 55.65 56.41 60.61 56.9 57.2 55.4
09/06/2019 08:30:30 52.57 52.42 58.64 51.6 51.8 49.8 56.67 56.58 60.61 56.9 57.2 55.4
09/06/2019 08:30:31 50.23 52.23 58.64 51.6 51.8 49.8 55.45 56.41 60.61 56.9 57.2 55.4
09/06/2019 08:30:32 50.58 51.15 58.64 51.6 51.8 49.8 55.53 55.96 60.61 56.9 57.2 55.4
09/06/2019 08:30:33 52.8 52.59 58.64 51.6 51.8 49.8 56.56 56.46 60.61 56.9 57.2 55.4
09/06/2019 08:30:34 51.82 52.77 58.64 51.6 51.8 49.8 55.79 56.49 60.61 56.9 57.2 55.4
09/06/2019 08:30:35 53.95 53.47 58.64 51.6 51.8 49.8 57.05 56.78 60.61 56.9 57.2 55.4
09/06/2019 08:30:36 55.06 54.48 58.64 51.6 51.8 49.8 57.59 57.33 60.61 56.9 57.2 55.4
09/06/2019 08:30:37 53.71 54.45 58.64 51.6 51.8 49.8 57.24 57.41 60.61 56.9 57.2 55.4
09/06/2019 08:30:38 55.5 55.65 58.64 51.6 51.8 49.8 58.52 58.5 60.61 56.9 57.2 55.4
09/06/2019 08:30:39 52.41 54.62 58.64 51.6 51.8 49.8 56.45 57.84 60.61 56.9 57.2 55.4
09/06/2019 08:30:40 52.67 53.63 58.64 51.6 51.8 49.8 56.77 57.15 60.61 56.9 57.2 55.4
09/06/2019 08:30:41 51.27 52.88 58.64 51.7 51.8 49.8 56.22 56.87 60.61 56.9 57.2 55.4
09/06/2019 08:30:42 51.41 51.97 58.64 51.7 51.8 49.8 55.98 56.49 60.61 56.9 57.2 55.4
09/06/2019 08:30:43 51.4 51.69 58.64 51.7 51.8 49.8 56.24 56.3 60.61 56.9 57.2 55.4
09/06/2019 08:30:44 51.38 51.49 58.64 51.7 51.8 49.8 56 56.26 60.61 56.9 57.2 55.4
09/06/2019 08:30:45 51.34 51.46 58.64 51.7 51.8 49.8 56.09 56.15 60.61 56.9 57.2 55.4
09/06/2019 08:30:46 51.61 51.57 58.64 51.7 51.8 49.8 55.93 56.16 60.61 56.8 57.2 55.4
09/06/2019 08:30:47 51.27 51.55 58.64 51.7 51.8 49.8 55.8 56.07 60.61 56.8 57.1 55.4
09/06/2019 08:30:48 51.6 51.6 58.6 51.7 51.8 49.8 55.98 56.01 60.58 56.8 57.1 55.4
09/06/2019 08:30:49 51.29 51.59 56.74 51.6 51.8 49.8 56.28 56.24 59.29 56.8 57.1 55.4
09/06/2019 08:30:50 51.58 51.52 56.41 51.7 51.8 49.8 55.92 56.27 59.08 56.8 57.1 55.4
09/06/2019 08:30:51 51.55 51.6 56.41 51.6 51.8 49.8 55.94 56.11 59.08 56.8 57.1 55.4
09/06/2019 08:30:52 52.05 51.92 56.3 51.6 51.8 49.8 56.39 56.27 58.79 56.8 57.1 55.4
09/06/2019 08:30:53 51.74 51.94 56.3 51.7 51.8 49.8 56.19 56.31 58.79 56.8 57.1 55.4
09/06/2019 08:30:54 51.89 51.95 56.3 51.7 51.8 49.8 56.24 56.31 58.79 56.8 57.1 55.4
09/06/2019 08:30:55 51.18 51.92 55.67 51.7 51.8 49.8 55.65 56.27 58.5 56.8 57.1 55.4
09/06/2019 08:30:56 51.23 51.5 55.65 51.6 51.8 49.8 55.55 55.87 58.5 56.8 57.1 55.4
09/06/2019 08:30:57 51.39 51.45 55.65 51.6 51.8 49.8 55.94 55.99 58.5 56.8 57.1 55.4
09/06/2019 08:30:58 51.49 51.47 55.65 51.6 51.8 49.8 55.82 56.07 58.5 56.8 57.1 55.4
09/06/2019 08:30:59 51.2 51.45 55.65 51.6 51.8 49.8 55.94 56.02 58.5 56.8 57.1 55.4
09/06/2019 08:31:00 51.19 51.41 55.65 51.6 51.8 49.8 55.96 56.13 58.5 56.8 57.1 55.4
09/06/2019 08:31:01 51.01 51.2 55.65 51.6 51.8 49.8 55.77 56 58.5 56.8 57.1 55.4
09/06/2019 08:31:02 51.34 51.28 55.65 51.6 51.8 49.8 55.69 55.89 58.5 56.7 57.1 55.4
09/06/2019 08:31:03 51.06 51.26 55.65 51.6 51.8 49.8 56.1 56.03 58.5 56.7 57.1 55.4
09/06/2019 08:31:04 51.35 51.35 55.65 51.6 51.8 49.8 55.69 55.99 58.5 56.7 57.1 55.4
09/06/2019 08:31:05 51.43 51.49 55.65 51.6 51.8 49.8 56 56.07 58.5 56.7 57.1 55.4
09/06/2019 08:31:06 51.04 51.31 55.65 51.6 51.8 49.8 55.74 55.98 58.5 56.7 57.1 55.4
09/06/2019 08:31:07 50.88 51.19 55.65 51.6 51.8 49.8 55.9 55.95 58.5 56.7 57.1 55.4
09/06/2019 08:31:08 51.12 51.13 54.62 51.6 51.8 49.8 55.78 56.02 57.84 56.7 57.1 55.4
09/06/2019 08:31:09 51.17 51.17 53.63 51.6 51.8 49.8 56.01 56.02 57.15 56.7 57.1 55.4
09/06/2019 08:31:10 51 51.25 52.88 51.6 51.8 49.8 55.92 56.04 56.87 56.7 57.1 55.4
09/06/2019 08:31:11 51.18 51.22 51.97 51.6 51.8 49.8 56.37 56.4 56.49 56.7 57.1 55.4
09/06/2019 08:31:12 50.61 51.11 51.95 51.6 51.8 49.8 55.68 56.32 56.4 56.7 57.1 55.4
09/06/2019 08:31:13 51.01 50.97 51.95 51.6 51.8 49.8 55.59 56.06 56.4 56.7 57.1 55.4
09/06/2019 08:31:14 51.01 50.99 51.95 51.6 51.8 49.8 56.34 56.18 56.4 56.7 57.1 55.4
09/06/2019 08:31:15 51.02 51.04 51.95 51.6 51.8 49.8 56.08 56.23 56.4 56.7 57.1 55.4
09/06/2019 08:31:16 51.32 51.23 51.95 51.6 51.8 49.8 56.2 56.3 56.4 56.7 57.1 55.4
09/06/2019 08:31:17 49.8 51.23 51.95 51.6 51.8 49.8 55.48 56.14 56.4 56.7 57.1 55.4
09/06/2019 08:31:18 49.49 50.34 51.95 51.6 51.8 49.8 55.16 55.8 56.4 56.7 57.1 55.4
09/06/2019 08:31:19 49.4 49.85 51.95 51.6 51.8 49.8 55.1 55.33 56.4 56.7 57.1 55.4
09/06/2019 08:31:20 49.73 49.74 51.95 51.6 51.8 49.8 55.58 55.56 56.4 56.7 57.1 55.4
09/06/2019 08:31:21 49.54 49.77 51.95 51.6 51.8 49.8 55.19 55.66 56.4 56.7 57.1 55.4
09/06/2019 08:31:22 49.76 49.74 51.95 51.6 51.8 49.8 55.51 55.5 56.4 56.7 57.1 55.4
09/06/2019 08:31:23 49.82 49.87 51.95 51.6 51.8 49.8 55.4 55.56 56.4 56.7 57.1 55.4
09/06/2019 08:31:24 49.63 49.87 51.92 51.6 51.8 49.8 55.61 55.57 56.4 56.7 57.1 55.4
09/06/2019 08:31:25 49.77 49.8 51.5 51.6 51.8 49.8 55.73 55.76 56.4 56.7 57.1 55.4
09/06/2019 08:31:26 49.32 49.77 51.49 51.6 51.7 49.8 55.33 55.67 56.4 56.7 57.1 55.4
09/06/2019 08:31:27 49.64 49.66 51.49 51.6 51.7 49.8 55.48 55.62 56.4 56.7 57.1 55.4
09/06/2019 08:31:28 49.77 49.87 51.49 51.6 51.7 49.8 55.89 55.84 56.4 56.7 57.1 55.4
09/06/2019 08:31:29 49.69 49.72 51.49 51.6 51.7 49.8 55.92 55.93 56.4 56.7 57.1 55.4
09/06/2019 08:31:30 49.78 49.82 51.49 51.6 51.7 49.8 56.24 56.18 56.4 56.7 57.1 55.4
09/06/2019 08:31:31 49.94 49.91 51.49 51.6 51.7 49.8 56.21 56.24 56.4 56.7 57.1 55.4
09/06/2019 08:31:32 49.97 49.99 51.49 51.6 51.7 49.8 56.33 56.48 56.48 56.7 57.1 55.4
09/06/2019 08:31:33 50.23 50.2 51.49 51.6 51.7 49.8 56.76 56.63 56.63 56.7 57.1 55.4
09/06/2019 08:31:34 50.39 50.33 51.49 51.6 51.7 49.8 56.81 56.77 56.77 56.7 57.1 55.4
09/06/2019 08:31:35 50.4 50.44 51.31 51.6 51.7 49.8 57.35 57.17 57.17 56.7 57.1 55.4
09/06/2019 08:31:36 50.25 50.44 51.25 51.6 51.7 49.8 57 57.2 57.2 56.7 57.1 55.4
09/06/2019 08:31:37 50.41 50.47 51.25 51.6 51.7 49.8 57.1 57.27 57.27 56.7 57.1 55.4
09/06/2019 08:31:38 50.43 50.41 51.25 51.6 51.7 49.8 57.05 57.15 57.27 56.7 57.1 55.4
09/06/2019 08:31:39 50.41 50.6 51.25 51.6 51.7 49.8 57.05 57.19 57.27 56.7 57.1 55.4
09/06/2019 08:31:40 50.53 50.56 51.23 51.6 51.7 49.8 57.35 57.3 57.3 56.7 57.1 55.4
09/06/2019 08:31:41 50.55 50.58 51.23 51.6 51.7 49.8 57.21 57.37 57.37 56.7 57.1 55.4
09/06/2019 08:31:42 50.92 50.81 51.23 51.6 51.7 49.8 57.52 57.47 57.47 56.7 57.1 55.4
09/06/2019 08:31:43 50.84 50.9 51.23 51.6 51.7 49.8 57.19 57.52 57.52 56.7 57.1 55.4
09/06/2019 08:31:44 50.56 50.9 51.23 51.6 51.7 49.8 56.65 57.35 57.52 56.7 57.1 55.4
09/06/2019 08:31:45 50.59 50.76 51.23 51.6 51.7 49.8 56.37 56.98 57.52 56.7 57.1 55.4
09/06/2019 08:31:46 50.84 50.87 51.23 51.6 51.7 49.8 56.67 56.83 57.52 56.7 57.1 55.4
09/06/2019 08:31:47 50.62 50.8 50.9 51.6 51.7 49.8 56.81 56.8 57.52 56.7 57.1 55.4
09/06/2019 08:31:48 50.55 50.75 50.9 51.6 51.7 49.8 56.82 56.97 57.52 56.7 57.1 55.4
09/06/2019 08:31:49 50.33 50.65 50.9 51.6 51.7 49.8 56.06 56.77 57.52 56.7 57.1 55.4
09/06/2019 08:31:50 50.18 50.43 50.9 51.6 51.7 49.8 56 56.37 57.52 56.7 57.1 55.4
09/06/2019 08:31:51 50.32 50.37 50.9 51.6 51.7 49.8 55.8 56.12 57.52 56.7 57.1 55.4
09/06/2019 08:31:52 50.22 50.35 50.9 51.6 51.7 49.8 55.45 55.99 57.52 56.7 57.1 55.4
09/06/2019 08:31:53 50.29 50.37 50.9 51.6 51.7 49.8 56.03 55.98 57.52 56.7 57.1 55.4
09/06/2019 08:31:54 50.21 50.29 50.9 51.6 51.7 49.8 55.17 55.82 57.52 56.7 57.1 55.4
09/06/2019 08:31:55 50.18 50.28 50.9 51.6 51.7 49.8 55.33 55.45 57.52 56.7 57.1 55.4
09/06/2019 08:31:56 49.98 50.36 50.9 51.6 51.7 49.8 55.28 55.58 57.52 56.7 57.1 55.4
09/06/2019 08:31:57 50.14 50.23 50.9 51.6 51.7 49.8 55.49 55.42 57.52 56.7 57.1 55.4
09/06/2019 08:31:58 50.06 50.14 50.9 51.6 51.7 49.8 55.41 55.55 57.52 56.7 57.1 55.4
09/06/2019 08:31:59 50.11 50.21 50.9 51.6 51.7 49.8 55.74 55.87 57.52 56.7 57 55.4
09/06/2019 08:32:00 50.36 50.3 50.9 51.6 51.7 49.8 55.41 55.57 57.52 56.7 57 55.4
09/06/2019 08:32:01 50.18 50.37 50.9 51.6 51.7 49.8 56.04 55.89 57.52 56.7 57 55.4
09/06/2019 08:32:02 50.41 50.38 50.9 51.6 51.7 49.8 55.49 55.87 57.52 56.7 57 55.4
09/06/2019 08:32:03 50.26 50.49 50.9 51.6 51.7 49.8 55.96 55.94 57.52 56.7 57 55.4
09/06/2019 08:32:04 50.22 50.33 50.9 51.6 51.7 49.8 55.89 56.07 57.52 56.7 57 55.4
09/06/2019 08:32:05 50.45 50.47 50.9 51.6 51.7 49.8 55.56 55.95 57.52 56.6 57 55.4
09/06/2019 08:32:06 50.17 50.47 50.9 51.6 51.7 49.8 55.48 55.81 57.52 56.6 57 55.4
09/06/2019 08:32:07 50.49 50.46 50.9 51.6 51.7 49.8 55.7 55.68 57.52 56.6 57 55.4
09/06/2019 08:32:08 49.94 50.45 50.9 51.6 51.7 49.8 55.4 55.64 57.52 56.6 57 55.4
09/06/2019 08:32:09 50.01 50.16 50.9 51.6 51.7 49.8 55.12 55.59 57.52 56.6 57 55.4
09/06/2019 08:32:10 49.48 50.05 50.9 51.5 51.7 49.8 55.3 55.4 57.52 56.6 57 55.4
09/06/2019 08:32:11 50.16 50.08 50.9 51.5 51.6 49.8 55.45 55.5 57.52 56.6 57 55.4
09/06/2019 08:32:12 50.25 50.18 50.9 51.5 51.6 49.8 55.69 55.62 57.52 56.6 57 55.4
09/06/2019 08:32:13 50.21 50.25 50.9 51.5 51.6 49.8 55.82 55.78 57.35 56.6 57 55.4
09/06/2019 08:32:14 50.24 50.34 50.87 51.5 51.6 49.8 55.51 55.83 56.98 56.6 57 55.4
09/06/2019 08:32:15 50.17 50.26 50.87 51.5 51.6 49.8 55.88 55.9 56.97 56.6 57 55.4
09/06/2019 08:32:16 50.13 50.25 50.8 51.5 51.6 49.8 55.46 55.88 56.97 56.6 57 55.4
09/06/2019 08:32:17 50.53 50.45 50.75 51.5 51.6 49.8 55.5 55.66 56.97 56.6 57 55.4
09/06/2019 08:32:18 49.91 50.38 50.65 51.5 51.6 49.8 55.69 55.77 56.77 56.6 57 55.4
09/06/2019 08:32:19 49.92 50.28 50.49 51.5 51.6 49.8 55.21 55.7 56.37 56.5 57 55.4
09/06/2019 08:32:20 49.01 49.91 50.49 51.5 51.6 49.8 54.39 55.35 56.12 56.5 57 55.4
09/06/2019 08:32:21 49.26 49.5 50.49 51.5 51.6 49.8 54.54 54.89 56.07 56.5 57 55.4
09/06/2019 08:32:22 49.18 49.35 50.49 51.5 51.6 49.8 54.91 54.98 56.07 56.5 57 55.4
09/06/2019 08:32:23 49.22 49.39 50.49 51.5 51.6 49.8 55.05 55.09 56.07 56.5 57 55.4
09/06/2019 08:32:24 49.67 49.54 50.49 51.5 51.6 49.8 55.45 55.33 56.07 56.5 57 55.4
09/06/2019 08:32:25 49.27 49.51 50.49 51.5 51.6 49.8 54.86 55.26 56.07 56.5 57 55.4
09/06/2019 08:32:26 49.08 49.37 50.49 51.5 51.6 49.8 55.01 55.09 56.07 56.5 57 55.4
09/06/2019 08:32:27 49.35 49.38 50.49 51.5 51.6 49.8 55.27 55.3 56.07 56.5 57 55.4
09/06/2019 08:32:28 49.16 49.34 50.49 51.5 51.6 49.8 54.47 55.18 56.07 56.5 57 55.4
09/06/2019 08:32:29 49.61 49.49 50.49 51.5 51.6 49.8 54.78 54.81 56.07 56.4 57 55.4
09/06/2019 08:32:30 49.43 49.55 50.49 51.4 51.6 49.8 55.24 55.1 56.07 56.4 57 55.4
09/06/2019 08:32:31 48.96 49.46 50.49 51.4 51.6 49.8 54.36 55.08 56.07 56.4 57 55.4
09/06/2019 08:32:32 49.67 49.55 50.49 51.4 51.6 49.8 55.23 55.08 56.07 56.4 57 55.4
09/06/2019 08:32:33 49.19 49.59 50.47 51.4 51.6 49.8 55.17 55.2 56.07 56.4 56.9 55.4
09/06/2019 08:32:34 49.6 49.56 50.47 51.4 51.6 49.8 54.89 55.17 55.95 56.4 56.9 55.4
09/06/2019 08:32:35 49.46 49.55 50.47 51.4 51.6 49.8 54.85 55.18 55.9 56.4 56.9 55.4
09/06/2019 08:32:36 49.99 49.89 50.46 51.4 51.6 49.8 55.7 55.44 55.9 56.4 56.9 55.4
09/06/2019 08:32:37 49.62 49.82 50.45 51.4 51.6 49.8 55.29 55.56 55.9 56.4 56.9 55.4
09/06/2019 08:32:38 49.17 49.65 50.45 51.4 51.6 49.8 55.09 55.37 55.9 56.4 56.9 55.4
09/06/2019 08:32:39 49.32 49.5 50.45 51.4 51.6 49.8 55.54 55.53 55.9 56.4 56.9 55.4
09/06/2019 08:32:40 49.44 49.48 50.45 51.4 51.6 49.8 55.32 55.51 55.9 56.4 56.9 55.4
09/06/2019 08:32:41 49.42 49.53 50.45 51.4 51.6 49.8 55.53 55.62 55.9 56.4 56.9 55.4
09/06/2019 08:32:42 49.75 49.71 50.45 51.4 51.6 49.8 55.3 55.48 55.9 56.4 56.9 55.4
09/06/2019 08:32:43 49.51 49.7 50.45 51.4 51.5 49.8 54.85 55.37 55.9 56.4 56.9 55.4
09/06/2019 08:32:44 49.67 49.68 50.45 51.3 51.5 49.8 55.2 55.27 55.9 56.3 56.9 55.4
09/06/2019 08:32:45 49.29 49.68 50.45 51.3 51.5 49.8 55.28 55.29 55.88 56.3 56.9 55.4
09/06/2019 08:32:46 49.61 49.56 50.45 51.3 51.5 49.8 55.14 55.26 55.77 56.3 56.9 55.4
09/06/2019 08:32:47 49.37 49.54 50.38 51.3 51.5 49.8 55.38 55.4 55.77 56.3 56.9 55.4
09/06/2019 08:32:48 49.41 49.55 50.28 51.3 51.5 49.8 55.33 55.64 55.7 56.3 56.9 55.4
09/06/2019 08:32:49 49 49.41 49.91 51.3 51.5 49.8 55.12 55.33 55.64 56.3 56.9 55.4
09/06/2019 08:32:50 49.15 49.25 49.89 51.3 51.5 49.8 54.9 55.3 55.64 56.3 56.9 55.4
09/06/2019 08:32:51 49.53 49.45 49.89 51.3 51.5 49.8 55.61 55.45 55.64 56.3 56.9 55.4
09/06/2019 08:32:52 49.55 49.58 49.89 51.3 51.5 49.8 55.6 55.57 55.64 56.3 56.9 55.4
09/06/2019 08:32:53 49.76 49.66 49.89 51.3 51.5 49.8 55.34 55.66 55.66 56.3 56.9 55.4
09/06/2019 08:32:54 49.8 49.86 49.89 51.3 51.5 49.8 55.72 55.64 55.66 56.3 56.9 55.4
09/06/2019 08:32:55 49.71 49.77 49.89 51.3 51.5 49.8 55.92 55.92 55.92 56.3 56.9 55.4
09/06/2019 08:32:56 49.75 49.89 49.89 51.3 51.5 49.8 55.59 55.89 55.92 56.3 56.9 55.4
09/06/2019 08:32:57 49.67 49.83 49.89 51.3 51.5 49.8 56.09 56.06 56.06 56.3 56.9 55.4
09/06/2019 08:32:58 49.99 49.95 49.95 51.3 51.5 49.8 56.27 56.24 56.24 56.3 56.9 55.4
09/06/2019 08:32:59 50.41 50.31 50.31 51.3 51.5 49.8 56.29 56.32 56.32 56.3 56.9 55.4
09/06/2019 08:33:00 50.23 50.27 50.31 51.3 51.5 49.8 56.77 56.64 56.64 56.3 56.9 55.4
09/06/2019 08:33:01 50.38 50.41 50.41 51.3 51.5 49.8 56.9 56.85 56.85 56.3 56.9 55.4
09/06/2019 08:33:02 50.33 50.36 50.41 51.3 51.5 49.8 56.68 56.82 56.85 56.3 56.9 55.4
09/06/2019 08:33:03 50.51 50.51 50.51 51.3 51.5 49.8 57.16 57.02 57.02 56.3 56.9 55.4
09/06/2019 08:33:04 50.16 50.46 50.51 51.3 51.5 49.8 56.72 57.03 57.03 56.3 56.9 55.4
09/06/2019 08:33:05 50.54 50.47 50.51 51.2 51.5 49.8 57.14 57.08 57.08 56.3 56.9 55.4
09/06/2019 08:33:06 49.99 50.48 50.51 51.2 51.5 49.8 56.71 57.16 57.16 56.3 56.9 55.4
09/06/2019 08:33:07 50.51 50.42 50.51 51.2 51.5 49.9 57.29 57.17 57.17 56.3 56.9 55.4
09/06/2019 08:33:08 50.22 50.46 50.51 51.2 51.5 49.9 56.61 57.09 57.17 56.3 56.9 55.4
09/06/2019 08:33:09 50.8 50.66 50.66 51.2 51.5 49.9 57.09 57.07 57.17 56.3 56.9 55.4
09/06/2019 08:33:10 50.55 50.73 50.73 51.2 51.5 49.9 56.5 57.02 57.17 56.3 56.9 55.4
09/06/2019 08:33:11 50.8 50.8 50.8 51.2 51.5 49.9 56.28 56.63 57.17 56.3 56.9 55.4
09/06/2019 08:33:12 50.56 50.81 50.81 51.2 51.5 49.9 56.85 56.74 57.17 56.3 56.9 55.4
09/06/2019 08:33:13 50.64 50.76 50.81 51.2 51.5 49.9 56.19 56.77 57.17 56.3 56.9 55.4
09/06/2019 08:33:14 50.23 50.64 50.81 51.2 51.5 49.9 55.87 56.34 57.17 56.3 56.9 55.4
09/06/2019 08:33:15 49.8 50.33 50.81 51.2 51.5 49.9 55.39 56.08 57.17 56.3 56.9 55.4
09/06/2019 08:33:16 50.06 50.13 50.81 51.2 51.5 49.9 55.4 55.71 57.17 56.3 56.9 55.4
09/06/2019 08:33:17 50.39 50.31 50.81 51.2 51.5 49.9 56.09 55.94 57.17 56.3 56.9 55.4
09/06/2019 08:33:18 50.23 50.34 50.81 51.2 51.5 49.9 55.21 55.88 57.17 56.3 56.9 55.4
09/06/2019 08:33:19 50.09 50.27 50.81 51.2 51.5 49.9 55.39 55.54 57.17 56.3 56.9 55.4
09/06/2019 08:33:20 49.67 50.19 50.81 51.2 51.5 49.9 55.26 55.51 57.17 56.3 56.9 55.4
09/06/2019 08:33:21 49.27 49.9 50.81 51.2 51.5 49.9 55.05 55.4 57.17 56.3 56.9 55.4
09/06/2019 08:33:22 49.54 49.59 50.81 51.2 51.5 49.9 55.5 55.39 57.17 56.3 56.9 55.4
09/06/2019 08:33:23 49.69 49.72 50.81 51.2 51.5 49.9 54.87 55.46 57.17 56.3 56.9 55.4
09/06/2019 08:33:24 49.54 49.65 50.81 51.2 51.5 49.9 54.83 55.07 57.17 56.3 56.8 55.4
09/06/2019 08:33:25 49.52 49.65 50.81 51.2 51.4 49.9 55.07 55.14 57.17 56.3 56.8 55.4
09/06/2019 08:33:26 49.54 49.6 50.81 51.2 51.4 49.9 54.96 55.1 57.17 56.3 56.8 55.4
09/06/2019 08:33:27 49.22 49.61 50.81 51.2 51.4 49.9 54.78 55.16 57.17 56.3 56.8 55.4
09/06/2019 08:33:28 49.67 49.58 50.81 51.2 51.4 49.9 55.11 55.08 57.17 56.3 56.8 55.4
09/06/2019 08:33:29 49.65 49.66 50.81 51.2 51.4 49.9 54.86 55.08 57.17 56.3 56.8 55.4
09/06/2019 08:33:30 49.64 49.78 50.81 51.2 51.4 49.9 55.31 55.24 57.17 56.3 56.8 55.4
09/06/2019 08:33:31 49.51 49.7 50.81 51.2 51.4 49.9 54.76 55.12 57.17 56.3 56.8 55.4
09/06/2019 08:33:32 49.27 49.6 50.81 51.2 51.4 49.9 54.92 55.07 57.17 56.3 56.8 55.4
09/06/2019 08:33:33 49.43 49.5 50.81 51.2 51.4 49.9 54.51 54.92 57.17 56.3 56.8 55.4
09/06/2019 08:33:34 49.33 49.57 50.81 51.2 51.4 49.9 54.53 54.69 57.17 56.3 56.8 55.4
09/06/2019 08:33:35 49.46 49.47 50.81 51.2 51.4 49.9 55.26 55.14 57.17 56.3 56.8 55.4
09/06/2019 08:33:36 49.54 49.57 50.81 51.2 51.4 49.9 55.27 55.28 57.17 56.3 56.8 55.4
09/06/2019 08:33:37 49.56 49.61 50.81 51.1 51.4 49.9 54.53 55.27 57.09 56.3 56.8 55.4
09/06/2019 08:33:38 49.32 49.62 50.81 51.1 51.4 49.9 54.82 54.97 57.07 56.3 56.8 55.4
09/06/2019 08:33:39 49.6 49.64 50.81 51.1 51.4 49.9 55.13 55.06 57.02 56.2 56.8 55.4
09/06/2019 08:33:40 49.04 49.55 50.81 51.1 51.4 49.9 54.52 55.05 56.77 56.2 56.8 55.4
09/06/2019 08:33:41 49.6 49.48 50.81 51.1 51.4 49.9 54.94 54.89 56.77 56.2 56.8 55.4
09/06/2019 08:33:42 49.68 49.65 50.76 51.1 51.4 49.9 54.96 55.05 56.77 56.2 56.8 55.4
09/06/2019 08:33:43 49.29 49.65 50.64 51.1 51.4 49.9 54.87 54.95 56.34 56.2 56.8 55.4
09/06/2019 08:33:44 48.6 49.46 50.34 51.1 51.4 49.9 54.76 55.05 56.08 56.2 56.8 55.4
09/06/2019 08:33:45 47.52 48.82 50.34 51.1 51.4 49.9 53.55 54.71 55.94 56.2 56.8 55.4
09/06/2019 08:33:46 47.91 48.09 50.34 51.1 51.4 49.9 53.32 54.01 55.94 56.2 56.8 55.4
09/06/2019 08:33:47 48.71 48.55 50.34 51.1 51.4 49.9 54.57 54.29 55.88 56.2 56.8 55.4
09/06/2019 08:33:48 48.8 48.74 50.27 51.1 51.4 49.9 55 54.76 55.54 56.2 56.8 55.4
09/06/2019 08:33:49 48.7 48.9 50.19 51.1 51.4 49.9 54.91 55.04 55.51 56.1 56.8 55.4
09/06/2019 08:33:50 48.5 48.71 49.9 51.1 51.4 49.9 54.43 54.91 55.46 56.1 56.8 55.4
09/06/2019 08:33:51 48.31 48.68 49.78 51 51.4 49.9 54.71 54.83 55.46 56.1 56.8 55.4
09/06/2019 08:33:52 48.36 48.45 49.78 51 51.4 49.9 54.6 54.66 55.46 56.1 56.8 55.4
09/06/2019 08:33:53 48.71 48.63 49.78 51 51.4 49.9 54.63 54.77 55.28 56.1 56.8 55.4
09/06/2019 08:33:54 48.29 48.59 49.78 51 51.4 49.9 54.75 54.84 55.28 56.1 56.8 55.4
09/06/2019 08:33:55 48.94 48.76 49.78 51 51.3 49.9 54.91 54.93 55.28 56.1 56.8 55.4
09/06/2019 08:33:56 48.57 48.83 49.78 51 51.3 49.9 54.35 54.96 55.28 56.1 56.8 55.4
09/06/2019 08:33:57 48.48 48.7 49.78 51 51.3 49.9 53.63 54.55 55.28 56.1 56.8 55.4
09/06/2019 08:33:58 48.59 48.67 49.78 51 51.3 49.9 54.53 54.43 55.28 56.1 56.8 55.4
09/06/2019 08:33:59 48.35 48.66 49.78 51 51.3 49.9 54.63 54.66 55.28 56.1 56.7 55.4
09/06/2019 08:34:00 48.05 48.44 49.7 51 51.3 49.9 54.21 54.6 55.28 56 56.7 55.4
09/06/2019 08:34:01 48.31 48.37 49.65 50.9 51.3 49.9 54.62 54.54 55.28 56 56.7 55.4
09/06/2019 08:34:02 48.3 48.35 49.65 50.9 51.3 49.9 55.08 54.94 55.28 56 56.7 55.4
09/06/2019 08:34:03 48.89 48.74 49.65 50.9 51.3 49.9 54.55 54.83 55.28 56 56.7 55.4
09/06/2019 08:34:04 48.45 48.74 49.65 50.9 51.3 49.9 55.05 54.95 55.28 56 56.7 55.4
09/06/2019 08:34:05 48.58 48.73 49.65 50.9 51.3 49.9 55 55.13 55.28 56 56.7 55.4
09/06/2019 08:34:06 47.96 48.61 49.65 50.9 51.3 49.9 54.79 54.93 55.27 56 56.7 55.4
09/06/2019 08:34:07 47.9 48.24 49.65 50.9 51.3 49.9 54.76 54.93 55.13 56 56.7 55.4
09/06/2019 08:34:08 48.06 48.11 49.65 50.9 51.3 49.9 54.96 54.96 55.13 56 56.7 55.4
09/06/2019 08:34:09 47.7 48.15 49.65 50.9 51.3 49.9 54.56 54.98 55.13 56 56.7 55.4
09/06/2019 08:34:10 48.07 48.06 49.65 50.9 51.3 49.9 54.71 54.8 55.13 56 56.7 55.5
09/06/2019 08:34:11 48.76 48.5 49.65 50.9 51.3 49.9 54.77 54.88 55.13 56 56.7 55.5
09/06/2019 08:34:12 48.46 48.61 49.65 50.8 51.3 49.9 54.32 54.88 55.13 56 56.7 55.5
09/06/2019 08:34:13 48.81 48.82 49.46 50.8 51.3 49.9 54.91 54.84 55.13 56 56.7 55.5
09/06/2019 08:34:14 48.68 48.77 48.9 50.8 51.3 49.9 55.06 55.03 55.13 56 56.7 55.5
09/06/2019 08:34:15 48.56 48.72 48.9 50.8 51.3 49.9 55.69 55.45 55.45 56 56.7 55.5
09/06/2019 08:34:16 48.56 48.71 48.9 50.8 51.3 49.9 55.11 55.57 55.57 56 56.7 55.5
09/06/2019 08:34:17 48.6 48.63 48.9 50.8 51.3 49.9 55.34 55.44 55.57 56 56.7 55.5
09/06/2019 08:34:18 49.36 49.08 49.08 50.8 51.3 49.9 55.11 55.33 55.57 56 56.7 55.5
09/06/2019 08:34:19 48.72 49.1 49.1 50.8 51.3 49.9 55.02 55.26 55.57 56 56.7 55.5
09/06/2019 08:34:20 48.59 48.84 49.1 50.8 51.2 49.9 54.6 55.1 55.57 56 56.7 55.5
09/06/2019 08:34:21 49.01 48.92 49.1 50.8 51.2 49.9 55.17 55.07 55.57 56 56.7 55.5
09/06/2019 08:34:22 48.86 48.94 49.1 50.8 51.2 49.9 55.7 55.51 55.57 56 56.7 55.5
09/06/2019 08:34:23 48.75 49.06 49.1 50.8 51.2 49.9 55.64 55.69 55.69 56 56.7 55.5
09/06/2019 08:34:24 49.08 49 49.1 50.8 51.2 49.9 55.78 55.77 55.77 56 56.7 55.5
09/06/2019 08:34:25 49.01 49.03 49.1 50.8 51.2 49.9 56.01 56.01 56.01 56 56.7 55.5
09/06/2019 08:34:26 49.4 49.32 49.32 50.8 51.2 49.9 56.4 56.36 56.36 56 56.7 55.5
09/06/2019 08:34:27 49.19 49.4 49.4 50.7 51.2 49.9 56.49 56.55 56.55 56 56.7 55.5
09/06/2019 08:34:28 49.3 49.3 49.4 50.7 51.2 49.9 56.48 56.55 56.55 56 56.7 55.5
09/06/2019 08:34:29 49.39 49.4 49.4 50.7 51.2 49.9 56.57 56.64 56.64 56 56.7 55.5
09/06/2019 08:34:30 49.39 49.42 49.42 50.7 51.2 49.9 56.46 56.55 56.64 56 56.7 55.5
09/06/2019 08:34:31 50.02 49.88 49.88 50.7 51.2 49.9 56.91 56.79 56.79 56 56.7 55.5
09/06/2019 08:34:32 48.78 49.88 49.88 50.7 51.2 49.9 56.24 56.87 56.87 56 56.7 55.5
09/06/2019 08:34:33 49.55 49.44 49.88 50.7 51.2 49.9 56.75 56.67 56.87 56 56.7 55.5
09/06/2019 08:34:34 49.81 49.72 49.88 50.7 51.2 49.9 56.8 56.84 56.87 56 56.7 55.5
09/06/2019 08:34:35 50.12 50.03 50.03 50.7 51.2 49.9 56.63 57.03 57.03 56 56.7 55.5
09/06/2019 08:34:36 50.06 50.14 50.14 50.7 51.2 49.9 56.01 56.66 57.03 56 56.7 55.5
09/06/2019 08:34:37 50.22 50.21 50.21 50.7 51.2 49.9 56.52 56.45 57.03 56 56.7 55.5
09/06/2019 08:34:38 49.32 50.15 50.21 50.7 51.2 49.9 55.32 56.42 57.03 56 56.7 55.5
09/06/2019 08:34:39 49.45 49.6 50.21 50.7 51.2 49.9 55.59 55.73 57.03 56 56.6 55.5
09/06/2019 08:34:40 49.3 49.71 50.21 50.7 51.2 49.9 55.59 55.93 57.03 56 56.6 55.5
09/06/2019 08:34:41 49.06 49.31 50.21 50.7 51.2 49.9 54.85 55.52 57.03 56 56.6 55.5
09/06/2019 08:34:42 49.13 49.2 50.21 50.7 51.2 49.9 54.97 55.16 57.03 56 56.6 55.5
09/06/2019 08:34:43 49.57 49.46 50.21 50.7 51.2 49.9 55.14 55.19 57.03 56 56.6 55.5
09/06/2019 08:34:44 49.51 49.52 50.21 50.7 51.2 49.9 55.25 55.32 57.03 56 56.6 55.5
09/06/2019 08:34:45 49.35 49.61 50.21 50.7 51.2 49.9 55.32 55.41 57.03 56 56.6 55.5
09/06/2019 08:34:46 49.37 49.51 50.21 50.7 51.2 49.9 55.14 55.31 57.03 56 56.6 55.5
09/06/2019 08:34:47 49.27 49.41 50.21 50.7 51.2 49.9 54.65 55.25 57.03 56 56.6 55.5
09/06/2019 08:34:48 49.33 49.43 50.21 50.7 51.2 49.9 55.17 55.19 57.03 55.9 56.6 55.5
09/06/2019 08:34:49 49.21 49.31 50.21 50.6 51.2 49.9 54.89 55.11 57.03 55.9 56.6 55.5
09/06/2019 08:34:50 49.62 49.51 50.21 50.6 51.2 49.9 55.17 55.13 57.03 55.9 56.6 55.5
09/06/2019 08:34:51 49.16 49.5 50.21 50.6 51.1 49.9 54.62 55.09 57.03 55.9 56.6 55.5
09/06/2019 08:34:52 49.41 49.42 50.21 50.6 51.1 49.9 55.02 54.99 57.03 55.9 56.6 55.5
09/06/2019 08:34:53 49.57 49.56 50.21 50.6 51.1 49.9 55.53 55.3 57.03 55.9 56.6 55.5
09/06/2019 08:34:54 49.31 49.63 50.21 50.6 51.1 49.9 54.74 55.29 57.03 55.9 56.6 55.5
09/06/2019 08:34:55 49.38 49.42 50.21 50.6 51.1 49.9 54.73 55.04 57.03 55.9 56.6 55.5
09/06/2019 08:34:56 49.49 49.59 50.21 50.6 51.1 49.9 54.94 54.95 57.03 55.9 56.6 55.5
09/06/2019 08:34:57 49.48 49.6 50.21 50.6 51.1 49.9 54.95 55.11 57.03 55.9 56.6 55.5
09/06/2019 08:34:58 49.29 49.5 50.21 50.6 51.1 49.9 54.76 54.99 57.03 55.9 56.6 55.5
09/06/2019 08:34:59 49.53 49.52 50.21 50.6 51.1 49.9 55.17 55.14 57.03 55.9 56.6 55.5
09/06/2019 08:35:00 49.72 49.73 50.21 50.6 51.1 49.9 55.41 55.33 57.03 55.9 56.6 55.5
09/06/2019 08:35:01 49.03 49.73 50.21 50.6 51.1 49.9 54.89 55.32 57.03 55.9 56.6 55.5
09/06/2019 08:35:02 49.41 49.46 50.21 50.6 51.1 49.9 55.29 55.31 57.03 55.9 56.6 55.5
09/06/2019 08:35:03 49.39 49.45 50.21 50.6 51.1 49.9 55.37 55.53 57.03 55.9 56.6 55.5
09/06/2019 08:35:04 49.1 49.44 50.21 50.6 51.1 49.9 54.97 55.25 57.03 55.9 56.6 55.5
09/06/2019 08:35:05 49.36 49.37 50.21 50.6 51.1 49.9 55.21 55.4 56.66 55.9 56.6 55.5
09/06/2019 08:35:06 49.56 49.52 50.21 50.6 51.1 49.9 55.74 55.55 56.45 55.9 56.6 55.5
09/06/2019 08:35:07 49.56 49.69 50.15 50.6 51.1 49.9 55.03 55.56 56.42 55.9 56.6 55.5
09/06/2019 08:35:08 49.33 49.55 49.73 50.6 51.1 49.9 54.76 55.28 55.93 55.9 56.6 55.5
09/06/2019 08:35:09 49.05 49.5 49.73 50.6 51.1 49.9 54.46 55.01 55.93 55.9 56.6 55.5
09/06/2019 08:35:10 48.51 49.14 49.73 50.6 51.1 49.9 54.38 54.7 55.56 55.9 56.6 55.5
09/06/2019 08:35:11 48.81 48.86 49.73 50.6 51.1 49.9 54.73 54.74 55.56 55.9 56.6 55.5
09/06/2019 08:35:12 48.9 48.95 49.73 50.5 51.1 49.9 54.7 54.8 55.56 55.8 56.6 55.5
09/06/2019 08:35:13 48.74 48.93 49.73 50.5 51.1 49.9 54.61 54.82 55.56 55.8 56.6 55.5
09/06/2019 08:35:14 47.87 48.81 49.73 50.5 51.1 49.9 54.64 54.89 55.56 55.8 56.6 55.5
09/06/2019 08:35:15 47.9 48.19 49.73 50.5 51.1 49.9 53.61 54.62 55.56 55.8 56.6 55.5
09/06/2019 08:35:16 48.09 48.19 49.73 50.4 51.1 49.9 54.17 54.32 55.56 55.8 56.6 55.5
09/06/2019 08:35:17 47.86 48.08 49.73 50.4 51.1 49.9 53.6 54.08 55.56 55.8 56.6 55.5
09/06/2019 08:35:18 48.21 48.24 49.73 50.3 51.1 49.9 53.99 54.06 55.56 55.7 56.6 55.5
09/06/2019 08:35:19 48.8 48.72 49.73 50.2 51.1 49.9 54.99 54.75 55.56 55.7 56.6 55.5
09/06/2019 08:35:20 48.42 48.56 49.73 50.2 51.1 49.9 54.86 54.89 55.56 55.7 56.6 55.5
09/06/2019 08:35:21 48.51 48.64 49.73 50.2 51.1 49.9 54.38 54.83 55.56 55.7 56.6 55.5
09/06/2019 08:35:22 48.54 48.59 49.73 50.1 51.1 49.9 54.98 54.89 55.56 55.7 56.6 55.5
09/06/2019 08:35:23 48.6 48.67 49.73 50.1 51.1 49.9 54.84 55.09 55.56 55.6 56.6 55.5
09/06/2019 08:35:24 49.09 48.97 49.73 50.1 51.1 49.9 54.82 55.01 55.56 55.6 56.6 55.5
09/06/2019 08:35:25 49.12 49.13 49.73 50 51.1 49.9 54.85 54.89 55.56 55.6 56.6 55.5
09/06/2019 08:35:26 48.73 49.11 49.73 50 51.1 49.9 54.77 54.94 55.56 55.6 56.6 55.5
09/06/2019 08:35:27 48.83 48.97 49.73 50 51.1 49.9 54.99 55 55.56 55.6 56.6 55.5
09/06/2019 08:35:28 48.55 48.89 49.73 50 51 49.9 55.14 55.16 55.56 55.6 56.6 55.5
09/06/2019 08:35:29 48.42 48.73 49.73 50 51 49.9 55.17 55.31 55.56 55.6 56.6 55.5
09/06/2019 08:35:30 48.92 48.86 49.73 50 51 49.9 55.32 55.32 55.56 55.6 56.6 55.5
09/06/2019 08:35:31 49.15 49.02 49.69 50 51 49.9 55.16 55.41 55.56 55.6 56.6 55.5
09/06/2019 08:35:32 48.93 49.16 49.69 49.9 51 49.9 55.5 55.47 55.56 55.6 56.6 55.5
09/06/2019 08:35:33 48.71 48.99 49.69 49.9 51 49.9 55.18 55.55 55.56 55.6 56.6 55.5
09/06/2019 08:35:34 48.44 48.76 49.69 49.9 51 49.9 55.2 55.35 55.56 55.6 56.6 55.5
09/06/2019 08:35:35 48.46 48.6 49.69 49.9 51 49.9 54.56 55.15 55.56 55.6 56.5 55.5
09/06/2019 08:35:36 48.32 48.52 49.69 49.9 51 49.9 54.6 54.83 55.56 55.6 56.5 55.5
09/06/2019 08:35:37 48.88 48.74 49.55 49.8 51 49.9 54.72 54.78 55.55 55.6 56.5 55.5
09/06/2019 08:35:38 48.41 48.72 49.5 49.8 51 49.9 55.14 55.08 55.55 55.5 56.5 55.5
09/06/2019 08:35:39 48.43 48.58 49.16 49.8 51 49.9 54.95 55.04 55.55 55.5 56.5 55.5
09/06/2019 08:35:40 48.67 48.64 49.16 49.8 51 49.9 55.16 55.16 55.55 55.5 56.5 55.5
09/06/2019 08:35:41 48.51 48.66 49.16 49.7 51 49.9 55.33 55.43 55.55 55.5 56.5 55.5
09/06/2019 08:35:42 48.31 48.61 49.16 49.7 51 49.9 54.62 55.22 55.55 55.5 56.5 55.5
09/06/2019 08:35:43 48.14 48.44 49.16 49.7 51 49.9 54.28 54.88 55.55 55.5 56.5 55.5
09/06/2019 08:35:44 47.88 48.26 49.16 49.7 51 49.9 54.6 54.72 55.55 55.5 56.5 55.5
09/06/2019 08:35:45 48.4 48.31 49.16 49.7 51 49.9 54.64 54.71 55.55 55.5 56.5 55.5
09/06/2019 08:35:46 48.74 48.61 49.16 49.7 51 49.9 55.14 55.02 55.55 55.5 56.5 55.5
09/06/2019 08:35:47 48.73 48.72 49.16 49.7 51 49.9 55.45 55.36 55.55 55.5 56.5 55.5
09/06/2019 08:35:48 48.69 48.81 49.16 49.7 51 49.9 55.5 55.49 55.55 55.5 56.5 55.5
09/06/2019 08:35:49 48.87 48.97 49.16 49.7 51 49.9 55.64 55.78 55.78 55.5 56.5 55.5
09/06/2019 08:35:50 49.03 48.98 49.16 49.7 51 49.9 55.65 55.61 55.78 55.5 56.5 55.5
09/06/2019 08:35:51 49.21 49.16 49.16 49.6 51 49.9 55.79 55.77 55.78 55.5 56.5 55.5
09/06/2019 08:35:52 49.06 49.27 49.27 49.6 51 49.9 55.95 55.9 55.9 55.5 56.5 55.5
09/06/2019 08:35:53 49.09 49.1 49.27 49.6 50.9 49.9 56.34 56.24 56.24 55.5 56.5 55.5
09/06/2019 08:35:54 49.48 49.34 49.34 49.6 50.9 49.9 56.44 56.45 56.45 55.5 56.5 55.5
09/06/2019 08:35:55 49.33 49.41 49.41 49.6 50.9 49.9 56.11 56.4 56.45 55.5 56.5 55.5
09/06/2019 08:35:56 49.75 49.67 49.67 49.6 50.9 49.9 56.27 56.29 56.45 55.5 56.5 55.5
09/06/2019 08:35:57 49.42 49.56 49.67 49.6 50.9 49.9 56.54 56.51 56.51 55.5 56.5 55.5
09/06/2019 08:35:58 49.47 49.68 49.68 49.6 50.9 49.9 56.55 56.7 56.7 55.5 56.5 55.5
09/06/2019 08:35:59 49.47 49.67 49.68 49.6 50.9 49.9 56.54 56.83 56.83 55.5 56.5 55.5
09/06/2019 08:36:00 49.71 49.69 49.69 49.6 50.9 49.9 55.94 56.39 56.83 55.5 56.5 55.5
09/06/2019 08:36:01 50.01 49.9 49.9 49.6 50.9 49.9 56.52 56.51 56.83 55.5 56.5 55.5
09/06/2019 08:36:02 49.69 50.02 50.02 49.6 50.9 49.9 55.78 56.52 56.83 55.5 56.5 55.5
09/06/2019 08:36:03 49.96 49.91 50.02 49.5 50.9 49.9 56.1 56.09 56.83 55.5 56.5 55.5
09/06/2019 08:36:04 49.83 50.04 50.04 49.5 50.9 49.9 55.16 56.12 56.83 55.5 56.5 55.5
09/06/2019 08:36:05 49.55 49.87 50.04 49.5 50.9 49.9 55.28 55.57 56.83 55.5 56.4 55.5
09/06/2019 08:36:06 49.42 49.66 50.04 49.5 50.9 49.9 55.51 55.54 56.83 55.5 56.4 55.5
09/06/2019 08:36:07 49.93 49.85 50.04 49.5 50.9 49.9 55.46 55.53 56.83 55.5 56.4 55.5
09/06/2019 08:36:08 48.99 49.85 50.04 49.5 50.9 49.9 54.81 55.55 56.83 55.5 56.4 55.5
09/06/2019 08:36:09 48.75 49.33 50.04 49.5 50.9 49.9 54.2 55.06 56.83 55.5 56.4 55.5
09/06/2019 08:36:10 48.66 48.98 50.04 49.5 50.9 49.9 54.18 54.52 56.83 55.5 56.4 55.5
09/06/2019 08:36:11 49.54 49.31 50.04 49.5 50.9 49.9 55.42 55.13 56.83 55.5 56.4 55.5
09/06/2019 08:36:12 49.25 49.32 50.04 49.5 50.9 49.9 54.91 55.11 56.83 55.5 56.4 55.5
09/06/2019 08:36:13 49.26 49.35 50.04 49.5 50.9 49.9 54.67 55.1 56.83 55.5 56.4 55.5
09/06/2019 08:36:14 49.13 49.3 50.04 49.5 50.9 49.9 54.65 54.75 56.83 55.5 56.4 55.5
09/06/2019 08:36:15 49.12 49.25 50.04 49.5 50.9 49.9 54.56 54.75 56.83 55.5 56.4 55.5
09/06/2019 08:36:16 49.13 49.3 50.04 49.5 50.9 49.9 54.97 54.94 56.83 55.5 56.4 55.5
09/06/2019 08:36:17 49.29 49.31 50.04 49.5 50.9 49.9 54.73 54.96 56.83 55.5 56.4 55.5
09/06/2019 08:36:18 49.26 49.34 50.04 49.5 50.9 49.9 54.86 54.92 56.83 55.5 56.4 55.5
09/06/2019 08:36:19 49.53 49.52 50.04 49.5 50.9 49.9 55.1 55.09 56.83 55.5 56.4 55.5
09/06/2019 08:36:20 49.86 49.69 50.04 49.5 50.9 49.9 55.28 55.23 56.83 55.5 56.4 55.5
09/06/2019 08:36:21 49.21 49.71 50.04 49.5 50.9 49.9 54.99 55.34 56.83 55.5 56.4 55.5
09/06/2019 08:36:22 49.52 49.54 50.04 49.5 50.9 49.9 54.63 55.04 56.83 55.5 56.4 55.5
09/06/2019 08:36:23 49.74 49.7 50.04 49.5 50.9 49.9 54.94 55 56.83 55.5 56.4 55.5
09/06/2019 08:36:24 48.7 49.64 50.04 49.4 50.9 49.9 54.68 55.04 56.83 55.5 56.4 55.5
09/06/2019 08:36:25 48.62 49.07 50.04 49.4 50.9 49.9 53.97 54.78 56.83 55.4 56.4 55.5
09/06/2019 08:36:26 48.88 48.91 50.04 49.4 50.9 49.9 54.72 54.67 56.83 55.4 56.4 55.5
09/06/2019 08:36:27 48.92 48.96 50.04 49.4 50.9 49.9 54.72 54.75 56.83 55.4 56.4 55.5
09/06/2019 08:36:28 49.41 49.29 50.04 49.4 50.8 49.9 55.12 55.02 56.83 55.4 56.4 55.5
09/06/2019 08:36:29 49.64 49.53 50.04 49.4 50.8 49.9 55.53 55.39 56.52 55.4 56.4 55.5
09/06/2019 08:36:30 49.31 49.49 50.04 49.4 50.8 49.9 54.59 55.39 56.52 55.4 56.4 55.5
09/06/2019 08:36:31 49.36 49.48 50.04 49.4 50.8 49.9 55.19 55.17 56.52 55.4 56.4 55.5
09/06/2019 08:36:32 49.63 49.6 50.04 49.4 50.8 49.9 55.01 55.12 56.12 55.4 56.4 55.5
09/06/2019 08:36:33 49.13 49.62 50.04 49.4 50.8 49.9 54.62 55.1 56.12 55.4 56.4 55.5
09/06/2019 08:36:34 48.93 49.38 49.87 49.4 50.8 49.9 54.45 54.85 55.57 55.4 56.4 55.5
09/06/2019 08:36:35 49.49 49.95 49.95 49.4 50.8 49.9 54.25 54.67 55.55 55.4 56.4 55.5
09/06/2019 08:36:36 50.36 50.48 50.48 49.4 50.8 49.9 55.01 55.1 55.55 55.4 56.4 55.5
09/06/2019 08:36:37 48.04 49.77 50.48 49.4 50.8 49.9 54.17 54.73 55.55 55.4 56.4 55.5
09/06/2019 08:36:38 48.52 48.86 50.48 49.4 50.8 49.9 53.78 54.52 55.39 55.4 56.4 55.5
09/06/2019 08:36:39 47.46 48.63 50.48 49.4 50.8 49.9 54.42 54.34 55.39 55.4 56.4 55.5
09/06/2019 08:36:40 47.38 47.94 50.48 49.4 50.8 49.9 53.45 54.32 55.39 55.3 56.4 55.5
09/06/2019 08:36:41 47.21 47.64 50.48 49.4 50.8 49.9 53.58 53.77 55.39 55.3 56.4 55.5
09/06/2019 08:36:42 47.15 47.42 50.48 49.4 50.8 49.9 53.85 53.9 55.39 55.3 56.4 55.5
09/06/2019 08:36:43 47.98 47.88 50.48 49.4 50.8 49.9 53.97 53.97 55.39 55.3 56.4 55.5
09/06/2019 08:36:44 48.14 48.04 50.48 49.4 50.8 49.9 54.08 54.1 55.39 55.3 56.4 55.5
09/06/2019 08:36:45 47.94 48.17 50.48 49.3 50.8 49.9 54.2 54.33 55.39 55.3 56.4 55.5
09/06/2019 08:36:46 47.35 47.95 50.48 49.3 50.8 49.9 53.93 54.14 55.39 55.3 56.4 55.5
09/06/2019 08:36:47 47.99 47.91 50.48 49.3 50.8 49.9 54.05 54.12 55.39 55.3 56.4 55.5
09/06/2019 08:36:48 47.97 47.98 50.48 49.3 50.8 49.9 54.32 54.28 55.39 55.3 56.4 55.5
09/06/2019 08:36:49 47.95 48.07 50.48 49.3 50.8 49.9 54.14 54.25 55.39 55.3 56.4 55.5
09/06/2019 08:36:50 48.2 48.13 50.48 49.3 50.8 49.9 54.66 54.49 55.39 55.3 56.4 55.5
09/06/2019 08:36:51 48.22 48.29 50.48 49.3 50.8 49.9 54.43 54.51 55.39 55.2 56.4 55.5
09/06/2019 08:36:52 47.53 48.18 50.48 49.3 50.8 49.9 54.15 54.69 55.39 55.2 56.4 55.5
09/06/2019 08:36:53 48.06 48 50.48 49.3 50.8 49.9 54.62 54.55 55.39 55.2 56.4 55.5
09/06/2019 08:36:54 47.49 47.97 50.48 49.3 50.8 49.9 53.97 54.45 55.39 55.2 56.3 55.5
09/06/2019 08:36:55 51.56 50.71 50.71 49.3 50.8 49.9 54.99 54.77 55.39 55.2 56.3 55.5
09/06/2019 08:36:56 47.74 50.7 50.71 49.3 50.8 49.9 53.77 54.71 55.39 55.2 56.3 55.5
09/06/2019 08:36:57 47.27 49 50.71 49.3 50.8 49.9 53.03 54.18 55.39 55.2 56.3 55.5
09/06/2019 08:36:58 47.59 47.98 50.71 49.3 50.8 49.9 52.95 53.53 55.39 55.2 56.3 55.5
09/06/2019 08:36:59 49.34 49.13 50.71 49.2 50.8 49.9 54.38 54.13 55.39 55.2 56.3 55.5
09/06/2019 08:37:00 51.53 51.05 51.05 49.3 50.8 49.9 55.36 55.22 55.22 55.2 56.3 55.5
09/06/2019 08:37:01 51.16 50.96 51.05 49.3 50.8 49.9 55.17 55 55.22 55.2 56.3 55.5
09/06/2019 08:37:02 52.31 52.03 52.03 49.3 50.8 49.9 55.67 55.53 55.53 55.2 56.3 55.5
09/06/2019 08:37:03 48.39 51.9 52.03 49.3 50.8 49.9 53.93 55.42 55.53 55.2 56.3 55.5
09/06/2019 08:37:04 49.56 50.02 52.03 49.3 50.8 49.9 54.61 54.71 55.53 55.2 56.3 55.5
09/06/2019 08:37:05 49.28 50.06 52.03 49.3 50.8 49.9 54.43 54.73 55.53 55.2 56.3 55.5
09/06/2019 08:37:06 48.43 49.55 52.03 49.3 50.8 49.9 54.41 54.63 55.53 55.2 56.3 55.5
09/06/2019 08:37:07 53.86 52.61 52.61 49.3 50.8 49.9 57.01 56.26 56.26 55.2 56.3 55.5
09/06/2019 08:37:08 57.34 56.18 56.18 49.3 50.8 49.9 58.93 58.09 58.09 55.2 56.3 55.5
09/06/2019 08:37:09 53.69 56.16 56.18 49.4 50.8 49.9 56.4 58.09 58.09 55.2 56.3 55.5
09/06/2019 08:37:10 54.34 55.11 56.18 49.4 50.8 49.9 56.92 57.43 58.09 55.2 56.3 55.5
09/06/2019 08:37:11 48.46 54.21 56.18 49.4 50.8 49.9 53.99 56.79 58.09 55.2 56.3 55.5
09/06/2019 08:37:12 50.54 51.53 56.18 49.4 50.8 49.9 54.97 55.28 58.09 55.2 56.3 55.5
09/06/2019 08:37:13 50.86 51.87 56.18 49.4 50.8 49.9 55.14 55.64 58.09 55.2 56.3 55.5
09/06/2019 08:37:14 48.31 50.75 56.18 49.4 50.8 49.9 54.45 55.08 58.09 55.2 56.3 55.5
09/06/2019 08:37:15 53.44 52.32 56.18 49.4 50.8 49.9 56.36 55.83 58.09 55.2 56.3 55.5
09/06/2019 08:37:16 52.54 52.82 56.18 49.4 50.8 49.9 56.24 56.38 58.09 55.2 56.3 55.5
09/06/2019 08:37:17 51.37 52.05 56.18 49.4 50.8 49.9 55.84 56.04 58.09 55.2 56.3 55.5
09/06/2019 08:37:18 51.04 51.65 56.18 49.4 50.8 49.9 54.85 55.87 58.09 55.2 56.3 55.5
09/06/2019 08:37:19 52.73 52.77 56.18 49.4 50.8 49.9 56 55.95 58.09 55.2 56.3 55.5
09/06/2019 08:37:20 48.9 52.09 56.18 49.4 50.8 49.9 54.3 55.75 58.09 55.2 56.3 55.5
09/06/2019 08:37:21 50.31 50.76 56.18 49.5 50.8 49.9 54.76 54.95 58.09 55.2 56.3 55.5
09/06/2019 08:37:22 53.14 52.31 56.18 49.5 50.8 49.9 56.02 55.72 58.09 55.2 56.3 55.5
09/06/2019 08:37:23 48.14 52.26 56.18 49.5 50.8 49.9 53.38 55.61 58.09 55.2 56.3 55.5
09/06/2019 08:37:24 48.17 50.17 56.18 49.5 50.8 49.9 53.76 54.34 58.09 55.2 56.3 55.5
09/06/2019 08:37:25 48.03 49.02 56.18 49.5 50.8 49.9 53.27 54.13 58.09 55.2 56.3 55.5
09/06/2019 08:37:26 48.8 48.76 56.18 49.5 50.8 49.9 53.96 53.8 58.09 55.2 56.3 55.5
09/06/2019 08:37:27 51.38 50.85 56.18 49.5 50.8 49.9 55.45 55.1 58.09 55.2 56.3 55.5
09/06/2019 08:37:28 51.07 51.24 56.18 49.5 50.8 49.9 55.02 55.22 58.09 55.2 56.3 55.5
09/06/2019 08:37:29 48.78 50.94 56.18 49.5 50.8 49.9 54.79 54.99 58.09 55.2 56.3 55.5
09/06/2019 08:37:30 48.79 49.72 56.18 49.5 50.8 49.9 54.33 54.91 58.09 55.2 56.3 55.5
09/06/2019 08:37:31 48.8 49.21 56.18 49.5 50.8 49.9 54 54.66 58.09 55.2 56.3 55.5
09/06/2019 08:37:32 49.07 49.14 56.18 49.5 50.8 49.9 54.82 54.69 58.09 55.2 56.3 55.5
09/06/2019 08:37:33 49.09 49.15 56.18 49.5 50.8 49.9 54.28 54.77 58.09 55.2 56.3 55.5
09/06/2019 08:37:34 48.86 49.09 56.18 49.5 50.8 49.9 54.63 54.64 58.09 55.2 56.3 55.5
09/06/2019 08:37:35 49.12 49.15 56.18 49.5 50.8 49.9 54.37 54.69 58.09 55.2 56.3 55.5
09/06/2019 08:37:36 49.15 49.13 56.18 49.5 50.8 49.9 54.7 54.69 58.09 55.2 56.3 55.5
09/06/2019 08:37:37 49.15 49.21 56.18 49.5 50.8 49.9 54.56 54.71 58.09 55.2 56.3 55.5
09/06/2019 08:37:38 48.78 49.12 56.16 49.5 50.8 49.9 54.47 54.71 58.09 55.2 56.3 55.5
09/06/2019 08:37:39 49.1 49.1 55.11 49.5 50.8 49.9 54.82 54.78 57.43 55.2 56.3 55.5
09/06/2019 08:37:40 49.6 49.44 54.21 49.5 50.8 49.9 54.68 54.8 56.79 55.2 56.3 55.5
09/06/2019 08:37:41 49.01 49.46 52.82 49.5 50.8 49.9 54.12 54.74 56.38 55.2 56.3 55.5
09/06/2019 08:37:42 49.01 49.26 52.82 49.5 50.8 49.9 54.48 54.54 56.38 55.2 56.3 55.5
09/06/2019 08:37:43 49.35 49.34 52.82 49.5 50.8 49.9 54.4 54.69 56.38 55.2 56.3 55.5
09/06/2019 08:37:44 49.3 49.33 52.82 49.5 50.8 49.9 54.87 54.78 56.38 55.2 56.3 55.5
09/06/2019 08:37:45 49.75 49.64 52.82 49.5 50.8 49.9 54.82 54.87 56.38 55.2 56.2 55.5
09/06/2019 08:37:46 48.9 49.64 52.77 49.5 50.8 49.9 54.07 54.84 56.04 55.2 56.2 55.5
09/06/2019 08:37:47 49.13 49.24 52.77 49.5 50.7 49.9 54.34 54.47 55.95 55.2 56.2 55.5
09/06/2019 08:37:48 49.02 49.16 52.77 49.5 50.7 49.9 53.92 54.47 55.95 55.2 56.2 55.5
09/06/2019 08:37:49 48.96 49.15 52.31 49.5 50.7 49.9 54.39 54.4 55.75 55.2 56.2 55.5
09/06/2019 08:37:50 49.54 49.4 52.31 49.5 50.7 49.9 54.27 54.48 55.72 55.2 56.2 55.5
09/06/2019 08:37:51 49.52 49.51 52.31 49.5 50.7 49.9 54.63 54.56 55.72 55.2 56.2 55.5
09/06/2019 08:37:52 49.9 49.89 52.26 49.5 50.7 49.9 54.81 54.78 55.61 55.2 56.2 55.5
09/06/2019 08:37:53 49.27 49.71 51.24 49.5 50.7 49.9 54.55 54.9 55.22 55.2 56.2 55.5
09/06/2019 08:37:54 49.5 49.54 51.24 49.5 50.7 49.9 54.85 54.84 55.22 55.2 56.2 55.5
09/06/2019 08:37:55 49.4 49.53 51.24 49.5 50.7 49.9 54.63 54.83 55.22 55.1 56.2 55.5
09/06/2019 08:37:56 49.53 49.56 51.24 49.5 50.7 49.9 54.69 54.82 55.22 55.1 56.2 55.5
09/06/2019 08:37:57 49.76 49.72 51.24 49.5 50.7 49.9 55.22 55.19 55.22 55.1 56.2 55.5
09/06/2019 08:37:58 49.59 49.74 50.94 49.4 50.7 49.9 54.83 55.11 55.19 55.1 56.2 55.5
09/06/2019 08:37:59 49.51 49.63 49.89 49.4 50.7 49.9 54.74 54.9 55.19 55.1 56.2 55.5
09/06/2019 08:38:00 49.59 49.78 49.89 49.4 50.7 49.9 54.69 54.92 55.19 55.1 56.2 55.5
09/06/2019 08:38:01 49.37 49.59 49.89 49.4 50.7 49.9 54.56 54.83 55.19 55.1 56.2 55.5
09/06/2019 08:38:02 49.48 49.55 49.89 49.4 50.7 49.9 55.03 54.92 55.19 55.1 56.2 55.5
09/06/2019 08:38:03 49.93 49.77 49.89 49.4 50.7 49.9 54.88 55.06 55.19 55.1 56.2 55.5
09/06/2019 08:38:04 49.83 49.89 49.89 49.4 50.7 49.9 54.87 54.99 55.19 55.1 56.2 55.5
09/06/2019 08:38:05 49.78 49.92 49.92 49.4 50.7 49.9 54.93 55.12 55.19 55.1 56.2 55.5
09/06/2019 08:38:06 49.2 49.75 49.92 49.4 50.7 49.9 54.07 54.93 55.19 55.1 56.2 55.5
09/06/2019 08:38:07 49.36 49.57 49.92 49.4 50.7 49.9 54.47 54.54 55.19 55.1 56.2 55.5
09/06/2019 08:38:08 48.06 49.33 49.92 49.4 50.7 49.9 54.26 54.52 55.19 55.1 56.2 55.5
09/06/2019 08:38:09 48.23 48.59 49.92 49.4 50.7 49.9 54.23 54.43 55.19 55 56.2 55.5
09/06/2019 08:38:10 47 48.36 49.92 49.4 50.7 49.9 53.59 54.32 55.19 55 56.2 55.5
09/06/2019 08:38:11 46.42 47.46 49.92 49.4 50.7 49.9 53.28 53.82 55.19 55 56.2 55.5
09/06/2019 08:38:12 46.46 46.88 49.92 49.4 50.7 49.9 53.13 53.46 55.19 55 56.2 55.5
09/06/2019 08:38:13 47.22 47.06 49.92 49.4 50.7 49.9 53.01 53.46 55.19 55 56.2 55.5
09/06/2019 08:38:14 47.28 47.29 49.92 49.4 50.7 49.9 54.01 53.75 55.19 55 56.2 55.5
09/06/2019 08:38:15 48.05 47.81 49.92 49.3 50.7 49.9 53.84 54 55.19 55 56.2 55.5
09/06/2019 08:38:16 47.89 48.04 49.92 49.3 50.7 49.9 53.98 54.14 55.19 55 56.2 55.5
09/06/2019 08:38:17 47.74 47.91 49.92 49.3 50.7 49.9 54.12 54.03 55.19 55 56.2 55.5
09/06/2019 08:38:18 47.65 47.77 49.92 49.3 50.7 49.9 54.01 54.12 55.19 55 56.2 55.5
09/06/2019 08:38:19 47.56 47.76 49.92 49.3 50.7 49.9 53.81 54.15 55.19 55 56.2 55.5
09/06/2019 08:38:20 47.7 47.76 49.92 49.3 50.7 49.9 53.89 53.96 55.19 55 56.2 55.5
09/06/2019 08:38:21 47.45 47.7 49.92 49.3 50.7 49.9 53.84 54.08 55.19 55 56.2 55.5
09/06/2019 08:38:22 47.57 47.73 49.92 49.3 50.7 49.9 54.06 54.06 55.19 55 56.2 55.5
09/06/2019 08:38:23 47.79 47.7 49.92 49.3 50.7 49.9 53.74 54.01 55.19 55 56.2 55.5
09/06/2019 08:38:24 47.94 47.94 49.92 49.3 50.7 49.9 54.06 54.12 55.19 54.9 56.2 55.5
09/06/2019 08:38:25 47.9 47.98 49.92 49.3 50.6 49.9 53.97 54.08 55.19 54.9 56.2 55.5
09/06/2019 08:38:26 47.99 48.04 49.92 49.3 50.6 49.9 53.97 54.19 55.19 54.9 56.2 55.5
09/06/2019 08:38:27 48.03 48.1 49.92 49.3 50.6 49.9 54.28 54.28 55.12 54.9 56.2 55.5
09/06/2019 08:38:28 47.7 48.08 49.92 49.3 50.6 49.9 54.37 54.59 55.12 54.9 56.1 55.5
09/06/2019 08:38:29 47.95 48.06 49.92 49.3 50.6 49.9 54.09 54.33 55.12 54.9 56.1 55.5
09/06/2019 08:38:30 47.63 47.9 49.92 49.3 50.6 49.9 54.37 54.44 55.12 54.9 56.1 55.5
09/06/2019 08:38:31 47.83 47.83 49.92 49.3 50.6 49.9 54.05 54.37 55.12 54.9 56.1 55.5
09/06/2019 08:38:32 47.71 47.82 49.92 49.3 50.6 49.9 54 54.23 55.12 54.9 56.1 55.5
09/06/2019 08:38:33 47.64 47.92 49.92 49.2 50.6 49.9 53.79 54.25 55.12 54.9 56.1 55.5
09/06/2019 08:38:34 46.69 47.7 49.92 49.2 50.6 49.9 53.27 53.95 55.12 54.9 56.1 55.5
09/06/2019 08:38:35 46.5 47.19 49.75 49.2 50.6 49.9 53.13 53.51 54.93 54.9 56.1 55.5
09/06/2019 08:38:36 46.87 46.85 49.57 49.2 50.6 49.9 52.68 53.43 54.59 54.9 56.1 55.5
09/06/2019 08:38:37 46.8 46.93 49.33 49.2 50.6 49.9 53.66 53.4 54.59 54.9 56.1 55.5
09/06/2019 08:38:38 46.77 46.85 48.59 49.2 50.6 49.9 53.17 53.37 54.59 54.9 56.1 55.5
09/06/2019 08:38:39 48.16 47.81 48.36 49.2 50.6 49.9 54.09 53.93 54.59 54.9 56.1 55.5
09/06/2019 08:38:40 47.78 47.88 48.1 49.2 50.6 49.9 54.32 54.23 54.59 54.9 56.1 55.5
09/06/2019 08:38:41 47.22 47.72 48.1 49.2 50.6 49.9 53.7 54.39 54.59 54.9 56.1 55.5
09/06/2019 08:38:42 47.66 47.7 48.1 49.2 50.6 49.9 54.3 54.22 54.59 54.9 56.1 55.5
09/06/2019 08:38:43 47.35 47.69 48.1 49.2 50.6 49.9 54.06 54.22 54.59 54.9 56.1 55.5
09/06/2019 08:38:44 47.43 47.53 48.1 49.2 50.6 49.9 53.93 54.13 54.59 54.9 56.1 55.5
09/06/2019 08:38:45 48.06 47.86 48.1 49.2 50.6 49.9 54.38 54.3 54.59 54.9 56.1 55.5
09/06/2019 08:38:46 47.2 47.87 48.1 49.2 50.6 49.9 53.55 54.33 54.59 54.9 56.1 55.5
09/06/2019 08:38:47 47.49 47.63 48.1 49.2 50.6 49.9 54.01 54.04 54.59 54.9 56.1 55.5
09/06/2019 08:38:48 47.63 47.61 48.1 49.2 50.6 49.9 53.87 54.04 54.59 54.9 56.1 55.5
09/06/2019 08:38:49 47.87 47.87 48.1 49.2 50.6 49.9 54.07 54.07 54.59 54.9 56.1 55.5
09/06/2019 08:38:50 47.84 47.93 48.1 49.2 50.6 49.9 54.01 54.14 54.59 54.9 56.1 55.5
09/06/2019 08:38:51 47.61 47.89 48.1 49.2 50.6 49.9 53.96 54.11 54.59 54.9 56.1 55.5
09/06/2019 08:38:52 48.15 48.05 48.1 49.2 50.6 49.9 54.02 54.22 54.59 54.9 56.1 55.5
09/06/2019 08:38:53 47.92 48.13 48.13 49.2 50.6 49.9 54.31 54.23 54.59 54.9 56.1 55.5
09/06/2019 08:38:54 47.91 48.06 48.13 49.2 50.6 49.9 53.94 54.19 54.59 54.9 56.1 55.5
09/06/2019 08:38:55 47.77 48.1 48.13 49.2 50.6 49.9 54.27 54.43 54.59 54.9 56.1 55.5
09/06/2019 08:38:56 47.68 47.82 48.13 49.2 50.6 49.9 54.28 54.3 54.59 54.9 56.1 55.5
09/06/2019 08:38:57 47.76 47.81 48.13 49.2 50.6 49.9 53.8 54.21 54.59 54.9 56.1 55.5
09/06/2019 08:38:58 47.27 47.91 48.13 49.2 50.6 49.9 53.79 53.96 54.44 54.9 56.1 55.5
09/06/2019 08:38:59 46.99 47.38 48.13 49.2 50.6 49.9 52.93 53.91 54.44 54.9 56.1 55.5
09/06/2019 08:39:00 47.03 47.23 48.13 49.1 50.5 49.9 53.67 53.65 54.43 54.9 56.1 55.5
09/06/2019 08:39:01 48.27 47.89 48.13 49.1 50.5 49.9 53.89 53.87 54.43 54.9 56.1 55.5
09/06/2019 08:39:02 48.27 48.23 48.23 49.1 50.5 49.9 54.21 54.15 54.43 54.9 56.1 55.5
09/06/2019 08:39:03 47.95 48.19 48.23 49.1 50.5 49.9 54.4 54.35 54.43 54.9 56 55.5
09/06/2019 08:39:04 47.76 48.15 48.23 49.1 50.5 49.9 54.16 54.46 54.46 54.9 56 55.5
09/06/2019 08:39:05 47.63 47.84 48.23 49.1 50.5 49.9 53.79 54.22 54.46 54.9 56 55.5
09/06/2019 08:39:06 48.04 48.01 48.23 49.1 50.5 49.9 54.34 54.29 54.46 54.9 56 55.5
09/06/2019 08:39:07 47.5 47.99 48.23 49.1 50.5 49.9 54 54.31 54.46 54.9 56 55.5
09/06/2019 08:39:08 47.1 47.73 48.23 49.1 50.5 49.9 53.29 54.07 54.46 54.8 56 55.5
09/06/2019 08:39:09 47.09 47.45 48.23 49.1 50.5 49.9 53.52 53.78 54.46 54.8 56 55.5
09/06/2019 08:39:10 47.44 47.43 48.23 49.1 50.5 49.9 53.83 53.87 54.46 54.8 56 55.5
09/06/2019 08:39:11 47.92 47.83 48.23 49.1 50.5 49.9 54.11 54.03 54.46 54.8 56 55.5
09/06/2019 08:39:12 47.99 47.94 48.23 49.1 50.5 49.9 54 54.11 54.46 54.8 56 55.5
09/06/2019 08:39:13 48.02 48.12 48.23 49.1 50.5 49.9 54.59 54.42 54.46 54.8 56 55.5
09/06/2019 08:39:14 47.98 48.06 48.23 49.1 50.5 49.9 54.27 54.47 54.47 54.8 56 55.5
09/06/2019 08:39:15 48.16 48.18 48.23 49.1 50.5 49.9 54.08 54.44 54.47 54.8 56 55.5
09/06/2019 08:39:16 48.38 48.3 48.3 49.1 50.5 49.9 54.27 54.32 54.47 54.8 56 55.5
09/06/2019 08:39:17 47.84 48.25 48.3 49.1 50.5 49.9 54.05 54.32 54.47 54.8 56 55.5
09/06/2019 08:39:18 47.84 48.11 48.3 49.1 50.5 49.9 54.22 54.32 54.47 54.8 56 55.5
09/06/2019 08:39:19 47.51 47.87 48.3 49.1 50.5 49.9 53.93 54.33 54.47 54.8 56 55.5
09/06/2019 08:39:20 47.21 47.6 48.3 49.1 50.5 49.9 53.23 53.97 54.47 54.8 56 55.5
09/06/2019 08:39:21 46.68 47.41 48.3 49.1 50.5 49.9 52.94 53.5 54.47 54.8 56 55.5
09/06/2019 08:39:22 47.14 47.21 48.3 49.1 50.5 49.9 53.41 53.43 54.47 54.8 56 55.5
09/06/2019 08:39:23 47.94 47.71 48.3 49.1 50.5 49.9 54.09 53.88 54.47 54.8 56 55.5
09/06/2019 08:39:24 48.21 48.09 48.3 49.1 50.5 49.9 53.98 54.04 54.47 54.8 56 55.5
09/06/2019 08:39:25 47.65 48.01 48.3 49.1 50.5 49.9 53.77 53.97 54.47 54.8 56 55.5
09/06/2019 08:39:26 47.7 47.9 48.3 49.1 50.5 49.9 54.07 54.13 54.47 54.8 55.9 55.5
09/06/2019 08:39:27 48.22 48.11 48.3 49.1 50.5 49.9 54.09 54.09 54.47 54.8 55.9 55.5
09/06/2019 08:39:28 47.61 48.11 48.3 49.1 50.4 49.9 54.6 54.58 54.58 54.8 55.9 55.5
09/06/2019 08:39:29 48.03 48.04 48.3 49.1 50.4 49.9 53.97 54.39 54.58 54.7 55.9 55.5
09/06/2019 08:39:30 46.84 48 48.3 49.1 50.4 49.9 53.1 54.31 54.58 54.7 55.9 55.5
09/06/2019 08:39:31 46.75 47.3 48.3 49.1 50.4 49.9 53.54 53.63 54.58 54.7 55.9 55.5
09/06/2019 08:39:32 47.17 47.26 48.3 49.1 50.4 49.9 53.7 53.75 54.58 54.7 55.9 55.5
09/06/2019 08:39:33 47.84 47.75 48.3 49.1 50.4 49.9 53.94 54 54.58 54.7 55.9 55.5
09/06/2019 08:39:34 47.75 47.77 48.3 49 50.4 49.9 54.02 53.99 54.58 54.7 55.9 55.5
09/06/2019 08:39:35 47.79 48.03 48.3 49 50.4 49.9 53.66 53.99 54.58 54.7 55.9 55.5
09/06/2019 08:39:36 48.14 48.11 48.3 49 50.4 49.9 54.64 54.48 54.58 54.7 55.9 55.5
09/06/2019 08:39:37 47.65 47.99 48.3 49 50.4 49.9 54.14 54.34 54.58 54.7 55.9 55.5
09/06/2019 08:39:38 47.73 47.89 48.3 49 50.4 49.9 54.13 54.31 54.58 54.7 55.9 55.5
09/06/2019 08:39:39 47.86 47.84 48.3 49 50.4 49.9 54.08 54.28 54.58 54.7 55.9 55.5
09/06/2019 08:39:40 47.23 47.81 48.3 49 50.4 49.9 54.2 54.28 54.58 54.6 55.9 55.5
09/06/2019 08:39:41 47.82 47.74 48.3 49 50.4 49.9 54.56 54.59 54.59 54.6 55.9 55.5
09/06/2019 08:39:42 47.56 47.8 48.3 49 50.4 49.9 53.74 54.38 54.59 54.6 55.9 55.5
09/06/2019 08:39:43 47.84 47.86 48.3 49 50.4 49.9 54.25 54.39 54.59 54.6 55.9 55.5
09/06/2019 08:39:44 46.84 47.81 48.3 49 50.4 49.9 53.23 54.11 54.59 54.6 55.9 55.5
09/06/2019 08:39:45 46.81 47.33 48.3 49 50.4 49.9 53.3 53.66 54.59 54.6 55.9 55.5
09/06/2019 08:39:46 47.33 47.22 48.25 49 50.4 49.9 53.76 53.74 54.59 54.6 55.9 55.5
09/06/2019 08:39:47 47.5 47.57 48.11 49 50.4 49.9 54.17 54.11 54.59 54.6 55.9 55.5
09/06/2019 08:39:48 46.59 47.28 48.11 49 50.4 49.9 53.2 54.13 54.59 54.6 55.9 55.5
09/06/2019 08:39:49 46.58 46.86 48.11 49 50.4 49.9 53.28 53.48 54.59 54.6 55.9 55.5
09/06/2019 08:39:50 47.43 47.26 48.11 48.9 50.4 49.9 53.63 53.63 54.59 54.6 55.9 55.5
09/06/2019 08:39:51 47.71 47.62 48.11 48.9 50.4 49.9 54.09 53.98 54.59 54.6 55.9 55.5
09/06/2019 08:39:52 47.62 47.67 48.11 48.9 50.4 49.9 54.16 54.14 54.59 54.6 55.9 55.5
09/06/2019 08:39:53 47.65 47.69 48.11 48.9 50.4 49.9 54.17 54.22 54.59 54.6 55.9 55.5
09/06/2019 08:39:54 47.62 47.75 48.11 48.9 50.4 49.9 54.23 54.4 54.59 54.6 55.9 55.5
09/06/2019 08:39:55 47.35 47.73 48.11 48.9 50.4 49.9 53.84 54.17 54.59 54.6 55.9 55.5
09/06/2019 08:39:56 47.46 47.5 48.11 48.9 50.4 49.9 54.29 54.38 54.59 54.6 55.9 55.5
09/06/2019 08:39:57 47.81 47.71 48.11 48.9 50.4 49.9 53.9 54.22 54.59 54.6 55.9 55.5
09/06/2019 08:39:58 47.71 47.9 48.11 48.9 50.3 49.9 53.83 54.12 54.59 54.6 55.9 55.5
09/06/2019 08:39:59 48.04 48.03 48.11 48.9 50.3 49.9 54.02 54.18 54.59 54.6 55.9 55.5
09/06/2019 08:40:00 47.71 47.9 48.11 48.9 50.3 49.9 54.4 54.35 54.59 54.6 55.9 55.5
09/06/2019 08:40:01 47.97 48.03 48.11 48.9 50.3 49.9 54.06 54.33 54.59 54.6 55.9 55.5
09/06/2019 08:40:02 47.76 48.07 48.11 48.9 50.3 49.9 53.98 54.2 54.59 54.6 55.9 55.5
09/06/2019 08:40:03 47.46 47.81 48.11 48.9 50.3 49.9 54.54 54.49 54.59 54.6 55.8 55.5
09/06/2019 08:40:04 47.12 47.59 48.11 48.9 50.3 49.9 54.28 54.47 54.59 54.6 55.8 55.5
09/06/2019 08:40:05 46.78 47.28 48.11 48.9 50.3 49.9 53.23 54.29 54.59 54.6 55.8 55.5
09/06/2019 08:40:06 46.95 47.05 48.07 48.9 50.3 49.9 53.46 53.84 54.59 54.5 55.8 55.5
09/06/2019 08:40:07 48.1 47.72 48.07 48.9 50.3 49.9 53.95 53.89 54.59 54.5 55.8 55.5
09/06/2019 08:40:08 47.33 47.71 48.07 48.8 50.3 49.9 54.24 54.14 54.59 54.5 55.8 55.5
09/06/2019 08:40:09 47.31 47.56 48.07 48.8 50.3 49.9 54.08 54.3 54.59 54.5 55.8 55.5
09/06/2019 08:40:10 47.74 47.68 48.07 48.8 50.3 49.9 54.03 54.2 54.59 54.5 55.8 55.5
09/06/2019 08:40:11 48.11 47.96 48.07 48.8 50.3 49.9 54.35 54.33 54.49 54.5 55.8 55.5
09/06/2019 08:40:12 48.03 48 48.07 48.8 50.3 49.9 54.09 54.3 54.49 54.5 55.8 55.5
09/06/2019 08:40:13 47.69 48.08 48.08 48.8 50.3 49.9 54.1 54.25 54.49 54.5 55.8 55.5
09/06/2019 08:40:14 46.61 47.74 48.08 48.8 50.3 49.9 53.66 54.29 54.49 54.5 55.8 55.5
09/06/2019 08:40:15 46.58 47.09 48.08 48.8 50.3 49.9 53.42 53.73 54.49 54.5 55.8 55.5
09/06/2019 08:40:16 47.13 47.19 48.08 48.8 50.3 49.9 53.22 53.56 54.49 54.5 55.8 55.5
09/06/2019 08:40:17 47.69 47.46 48.08 48.8 50.3 49.9 54.54 54.24 54.49 54.5 55.8 55.5
09/06/2019 08:40:18 47.83 47.78 48.08 48.8 50.3 49.9 54.01 54.21 54.49 54.5 55.8 55.5
09/06/2019 08:40:19 47.88 47.87 48.08 48.8 50.3 49.9 54.39 54.35 54.49 54.5 55.8 55.5
09/06/2019 08:40:20 47.91 47.97 48.08 48.8 50.3 49.9 54.05 54.44 54.49 54.5 55.8 55.5
09/06/2019 08:40:21 47.7 47.85 48.08 48.8 50.3 49.9 54.79 54.7 54.7 54.5 55.8 55.5
09/06/2019 08:40:22 48.2 48.11 48.11 48.8 50.3 49.9 53.81 54.46 54.7 54.5 55.8 55.5
09/06/2019 08:40:23 47.8 48.06 48.11 48.8 50.3 49.9 53.99 54.18 54.7 54.5 55.8 55.5
09/06/2019 08:40:24 47.73 47.98 48.11 48.8 50.3 49.9 54.18 54.24 54.7 54.5 55.8 55.5
09/06/2019 08:40:25 47.56 47.82 48.11 48.8 50.3 49.9 53.94 54.26 54.7 54.5 55.8 55.5
09/06/2019 08:40:26 46.34 47.65 48.11 48.8 50.3 49.9 53.72 54.07 54.7 54.5 55.8 55.5
09/06/2019 08:40:27 46.63 46.94 48.11 48.8 50.3 49.9 53.31 53.92 54.7 54.5 55.8 55.5
09/06/2019 08:40:28 46.91 46.95 48.11 48.8 50.3 49.9 53.65 53.76 54.7 54.5 55.8 55.5
09/06/2019 08:40:29 46.81 46.96 48.11 48.8 50.3 49.9 53.58 53.81 54.7 54.5 55.8 55.5
09/06/2019 08:40:30 47.22 47.2 48.11 48.8 50.3 49.9 53.76 53.79 54.7 54.5 55.8 55.5
09/06/2019 08:40:31 47.21 47.42 48.11 48.8 50.3 49.9 53.74 54.04 54.7 54.5 55.8 55.5
09/06/2019 08:40:32 47.67 47.49 48.11 48.8 50.2 49.9 54.58 54.32 54.7 54.5 55.8 55.5
09/06/2019 08:40:33 47.81 47.81 48.11 48.8 50.2 49.9 54.64 54.66 54.7 54.5 55.8 55.5
09/06/2019 08:40:34 48.11 48.09 48.11 48.8 50.2 49.9 54.58 54.7 54.7 54.5 55.8 55.5
09/06/2019 08:40:35 48.39 48.34 48.34 48.8 50.2 49.9 54.55 54.7 54.7 54.5 55.8 55.5
09/06/2019 08:40:36 47.96 48.33 48.34 48.8 50.2 49.9 54.48 54.62 54.7 54.5 55.8 55.5
09/06/2019 08:40:37 47.27 48.1 48.34 48.8 50.2 49.9 53.4 54.52 54.7 54.5 55.7 55.5
09/06/2019 08:40:38 47.65 47.87 48.34 48.8 50.2 49.9 53.79 54.04 54.7 54.5 55.7 55.5
09/06/2019 08:40:39 48.28 48.07 48.34 48.8 50.2 49.9 54.01 54 54.7 54.5 55.7 55.5
09/06/2019 08:40:40 47.91 48.14 48.34 48.8 50.2 49.9 54.02 54.09 54.7 54.5 55.7 55.5
09/06/2019 08:40:41 48.15 48.28 48.34 48.8 50.2 49.9 54.06 54.23 54.7 54.5 55.7 55.5
09/06/2019 08:40:42 47.77 48.09 48.34 48.8 50.2 49.9 54.38 54.38 54.7 54.5 55.7 55.5
09/06/2019 08:40:43 48.2 48.16 48.34 48.8 50.2 49.9 54.4 54.4 54.7 54.5 55.7 55.5
09/06/2019 08:40:44 47.64 48.04 48.34 48.8 50.2 49.9 54.57 54.6 54.7 54.5 55.7 55.5
09/06/2019 08:40:45 47.63 47.88 48.34 48.7 50.2 49.9 54.55 54.63 54.7 54.5 55.7 55.5
09/06/2019 08:40:46 47.82 47.85 48.34 48.7 50.2 49.9 54 54.51 54.7 54.5 55.7 55.5
09/06/2019 08:40:47 48.34 48.17 48.34 48.7 50.2 49.9 54.58 54.6 54.7 54.5 55.7 55.5
09/06/2019 08:40:48 47.55 48.27 48.34 48.7 50.2 49.9 54.71 54.7 54.7 54.5 55.7 55.5
09/06/2019 08:40:49 47.43 47.81 48.34 48.7 50.2 49.9 53.9 54.62 54.7 54.4 55.7 55.5
09/06/2019 08:40:50 47.26 47.55 48.34 48.7 50.2 49.9 53.63 54.18 54.7 54.4 55.7 55.5
09/06/2019 08:40:51 47.72 47.76 48.34 48.7 50.2 49.9 54.47 54.25 54.7 54.4 55.7 55.5
09/06/2019 08:40:52 47.53 47.66 48.34 48.7 50.2 49.9 53.86 54.32 54.7 54.4 55.7 55.5
09/06/2019 08:40:53 48.04 47.93 48.34 48.7 50.2 49.9 53.91 54.14 54.7 54.4 55.7 55.5
09/06/2019 08:40:54 48.06 48.02 48.34 48.7 50.2 49.9 54.6 54.46 54.7 54.4 55.7 55.5
09/06/2019 08:40:55 48.15 48.26 48.34 48.7 50.2 49.9 54.47 54.63 54.7 54.4 55.7 55.5
09/06/2019 08:40:56 48.46 48.38 48.38 48.7 50.2 49.9 54.76 54.73 54.73 54.4 55.7 55.5
09/06/2019 08:40:57 47.9 48.36 48.38 48.7 50.2 49.9 54.83 54.99 54.99 54.4 55.7 55.5
09/06/2019 08:40:58 48.13 48.2 48.38 48.7 50.2 49.9 54.98 54.98 54.99 54.4 55.7 55.5
09/06/2019 08:40:59 48.68 48.57 48.57 48.7 50.2 49.9 54.95 55.07 55.07 54.4 55.7 55.5
09/06/2019 08:41:00 48.11 48.5 48.57 48.7 50.1 49.9 55.14 55.16 55.16 54.4 55.7 55.5
09/06/2019 08:41:01 48.34 48.43 48.57 48.7 50.1 49.9 54.78 55.23 55.23 54.4 55.6 55.5
09/06/2019 08:41:02 48.49 48.53 48.57 48.7 50.1 49.9 54.47 54.97 55.23 54.4 55.6 55.5
09/06/2019 08:41:03 48.51 48.56 48.57 48.7 50.1 49.9 54.56 54.8 55.23 54.3 55.6 55.5
09/06/2019 08:41:04 48.39 48.63 48.63 48.7 50.1 49.9 54.86 54.81 55.23 54.3 55.6 55.5
09/06/2019 08:41:05 48.6 48.61 48.63 48.7 50.1 49.9 54.64 54.8 55.23 54.3 55.6 55.5
09/06/2019 08:41:06 48.69 48.77 48.77 48.7 50.1 49.9 54.83 54.96 55.23 54.3 55.6 55.5
09/06/2019 08:41:07 48.62 48.86 48.86 48.7 50.1 49.9 54.82 54.95 55.23 54.3 55.6 55.5
09/06/2019 08:41:08 48.17 48.58 48.86 48.7 50.1 49.9 54.5 54.84 55.23 54.3 55.6 55.5
09/06/2019 08:41:09 48.18 48.45 48.86 48.7 50.1 49.9 54.21 54.64 55.23 54.3 55.6 55.5
09/06/2019 08:41:10 48.3 48.4 48.86 48.6 50.1 49.9 55.08 54.85 55.23 54.3 55.6 55.5
09/06/2019 08:41:11 48.4 48.41 48.86 48.6 50.1 49.9 54.52 54.85 55.23 54.3 55.6 55.5
09/06/2019 08:41:12 48.44 48.46 48.86 48.6 50.1 49.9 55.26 55.09 55.23 54.3 55.6 55.5
09/06/2019 08:41:13 48.11 48.42 48.86 48.6 50.1 49.9 55.05 55.19 55.23 54.3 55.6 55.5
09/06/2019 08:41:14 47.27 48.24 48.86 48.6 50.1 49.9 54.29 55.11 55.23 54.3 55.6 55.5
09/06/2019 08:41:15 47.05 47.73 48.86 48.6 50.1 49.9 53.89 54.53 55.23 54.3 55.6 55.5
09/06/2019 08:41:16 48.12 47.9 48.86 48.6 50.1 49.9 54.89 54.7 55.23 54.3 55.6 55.5
09/06/2019 08:41:17 48.18 48.14 48.86 48.6 50.1 49.9 54.73 54.79 55.23 54.3 55.6 55.5
09/06/2019 08:41:18 48.2 48.25 48.86 48.6 50.1 49.9 54.97 55.01 55.23 54.3 55.6 55.5
09/06/2019 08:41:19 48.43 48.39 48.86 48.6 50.1 49.9 54.81 54.98 55.23 54.3 55.6 55.5
09/06/2019 08:41:20 48.47 48.51 48.86 48.6 50.1 49.9 54.53 54.92 55.23 54.3 55.6 55.5
09/06/2019 08:41:21 48.41 48.55 48.86 48.6 50.1 49.9 54.85 54.81 55.23 54.3 55.6 55.5
09/06/2019 08:41:22 48.51 48.69 48.86 48.6 50.1 49.9 55.15 55.1 55.23 54.3 55.6 55.5
09/06/2019 08:41:23 48.36 48.48 48.86 48.6 50.1 49.9 54.43 55.04 55.23 54.3 55.6 55.5
09/06/2019 08:41:24 48.2 48.59 48.86 48.6 50.1 49.9 54.58 54.68 55.23 54.3 55.6 55.5
09/06/2019 08:41:25 48.31 48.33 48.86 48.6 50.1 49.9 54.42 54.62 55.23 54.3 55.6 55.5
09/06/2019 08:41:26 47.36 48.36 48.86 48.6 50.1 49.9 53.92 54.54 55.23 54.3 55.6 55.5
09/06/2019 08:41:27 47.52 47.8 48.86 48.6 50.1 49.9 53.98 54.27 55.23 54.3 55.6 55.5
09/06/2019 08:41:28 47.92 47.82 48.86 48.6 50.1 49.9 54.18 54.25 55.23 54.3 55.6 55.5
09/06/2019 08:41:29 47.87 47.9 48.86 48.6 50.1 49.9 53.92 54.47 55.23 54.3 55.6 55.5
09/06/2019 08:41:30 47.53 47.85 48.86 48.6 50.1 49.9 54.48 54.31 55.23 54.3 55.6 55.5
09/06/2019 08:41:31 48.23 48.13 48.86 48.6 50.1 49.9 54.87 54.74 55.19 54.3 55.6 55.5
09/06/2019 08:41:32 48.23 48.38 48.86 48.6 50 49.9 54.65 54.93 55.19 54.3 55.6 55.5
09/06/2019 08:41:33 48.16 48.27 48.86 48.6 50 49.9 54.91 54.93 55.19 54.3 55.6 55.5
09/06/2019 08:41:34 48.2 48.22 48.86 48.6 50 49.9 54.87 55.02 55.19 54.3 55.6 55.5
09/06/2019 08:41:35 48.64 48.49 48.86 48.5 50 49.9 54.61 54.97 55.19 54.3 55.6 55.5
09/06/2019 08:41:36 48.19 48.52 48.86 48.5 50 49.9 54.6 54.79 55.19 54.3 55.6 55.5
09/06/2019 08:41:37 48.25 48.42 48.69 48.5 50 49.9 54.71 54.89 55.19 54.3 55.6 55.5
09/06/2019 08:41:38 48.32 48.4 48.69 48.5 50 49.9 55.04 54.93 55.19 54.3 55.6 55.5
09/06/2019 08:41:39 48.53 48.48 48.69 48.5 50 49.9 54.78 54.98 55.19 54.3 55.6 55.5
09/06/2019 08:41:40 48.6 48.61 48.69 48.5 50 49.9 55.29 55.32 55.32 54.3 55.6 55.5
09/06/2019 08:41:41 48.62 48.74 48.74 48.6 50 49.9 54.67 55.17 55.32 54.3 55.6 55.5
09/06/2019 08:41:42 48.6 48.72 48.74 48.6 50 49.9 55.37 55.22 55.32 54.3 55.6 55.5
09/06/2019 08:41:43 48.53 48.65 48.74 48.6 50 49.9 54.46 55.18 55.32 54.3 55.6 55.5
09/06/2019 08:41:44 48.72 48.74 48.74 48.6 50 49.9 54.64 54.84 55.32 54.3 55.6 55.5
09/06/2019 08:41:45 48.69 48.8 48.8 48.6 50 49.9 54.98 54.91 55.32 54.3 55.6 55.5
09/06/2019 08:41:46 48.37 48.69 48.8 48.6 50 49.9 55.26 55.21 55.32 54.4 55.6 55.5
09/06/2019 08:41:47 48.38 48.63 48.8 48.6 50 49.9 54.76 55.16 55.32 54.4 55.5 55.5
09/06/2019 08:41:48 48.33 48.5 48.8 48.6 50 49.9 55.17 55.25 55.32 54.4 55.5 55.5
09/06/2019 08:41:49 48.31 48.38 48.8 48.6 50 49.9 54.66 55.04 55.32 54.4 55.5 55.5
09/06/2019 08:41:50 47.63 48.37 48.8 48.6 50 49.9 54.56 54.89 55.32 54.4 55.5 55.5
09/06/2019 08:41:51 47.9 48.03 48.8 48.6 50 49.9 54.76 54.8 55.32 54.4 55.5 55.5
09/06/2019 08:41:52 47.96 48.07 48.8 48.6 50 49.9 54.9 54.96 55.32 54.4 55.5 55.5
09/06/2019 08:41:53 48.04 48.28 48.8 48.6 50 49.9 54.94 55.05 55.32 54.4 55.5 55.5
09/06/2019 08:41:54 47.95 48.13 48.8 48.6 50 49.9 54.63 54.94 55.32 54.4 55.5 55.5
09/06/2019 08:41:55 47.79 48.01 48.8 48.5 50 49.9 54.39 54.78 55.32 54.4 55.5 55.5
09/06/2019 08:41:56 47.84 47.93 48.8 48.5 50 49.9 54.86 54.84 55.32 54.4 55.5 55.5
09/06/2019 08:41:57 48.61 48.39 48.8 48.6 50 49.9 55.16 55.27 55.32 54.4 55.5 55.5
09/06/2019 08:41:58 48.42 48.46 48.8 48.6 50 49.9 54.84 55.05 55.32 54.4 55.5 55.5
09/06/2019 08:41:59 48.23 48.49 48.8 48.6 50 49.9 55.02 55.13 55.32 54.4 55.5 55.5
09/06/2019 08:42:00 48.3 48.48 48.8 48.5 50 49.9 55.28 55.25 55.32 54.4 55.5 55.5
09/06/2019 08:42:01 48.67 48.56 48.8 48.5 50 49.9 55.42 55.35 55.35 54.4 55.5 55.5
09/06/2019 08:42:02 48.29 48.54 48.8 48.5 50 49.9 55.14 55.43 55.43 54.4 55.5 55.5
09/06/2019 08:42:03 48.74 48.75 48.8 48.5 50 49.9 55.12 55.33 55.43 54.4 55.5 55.5
09/06/2019 08:42:04 48.17 48.57 48.8 48.5 50 49.9 55.12 55.22 55.43 54.4 55.5 55.5
09/06/2019 08:42:05 48.65 48.61 48.8 48.5 50 49.9 55.36 55.56 55.56 54.4 55.5 55.5
09/06/2019 08:42:06 48.78 48.7 48.8 48.5 50 49.9 55.31 55.31 55.56 54.4 55.5 55.5
09/06/2019 08:42:07 48.76 48.79 48.8 48.5 50 49.9 55.58 55.53 55.56 54.4 55.5 55.5
09/06/2019 08:42:08 48.34 48.79 48.8 48.4 50 49.9 55.27 55.51 55.56 54.4 55.5 55.5
09/06/2019 08:42:09 48.16 48.62 48.8 48.3 50 49.9 55.16 55.56 55.56 54.4 55.5 55.5
09/06/2019 08:42:10 48.53 48.52 48.8 48.3 50 49.9 55.17 55.36 55.56 54.3 55.5 55.5
09/06/2019 08:42:11 48.86 48.74 48.8 48.3 50 49.9 55.38 55.52 55.56 54.4 55.5 55.5
09/06/2019 08:42:12 48.77 49.04 49.04 48.3 50 49.9 55.39 55.59 55.59 54.4 55.5 55.5
09/06/2019 08:42:13 48.43 48.76 49.04 48.3 50 49.9 54.95 55.31 55.59 54.4 55.5 55.5
09/06/2019 08:42:14 47.33 48.49 49.04 48.3 49.9 49.9 54.33 55.11 55.59 54.4 55.5 55.5
09/06/2019 08:42:15 47.49 47.75 49.04 48.2 49.9 49.9 54.49 54.72 55.59 54.3 55.5 55.5
09/06/2019 08:42:16 47.57 47.71 49.04 48.2 49.9 49.9 54.99 54.94 55.59 54.3 55.5 55.5
09/06/2019 08:42:17 47.17 47.63 49.04 48.2 49.9 49.9 54.01 54.93 55.59 54.3 55.5 55.5
09/06/2019 08:42:18 47.62 47.67 49.04 48.2 49.9 49.9 54.89 54.85 55.59 54.3 55.5 55.5
09/06/2019 08:42:19 48.47 48.24 49.04 48.1 49.9 49.9 55.05 55.09 55.59 54.3 55.5 55.5
09/06/2019 08:42:20 48.6 48.44 49.04 48.1 49.9 49.9 55.41 55.29 55.59 54.3 55.5 55.5
09/06/2019 08:42:21 48.05 48.42 49.04 48.1 49.9 49.9 55.07 55.29 55.59 54.3 55.5 55.5
09/06/2019 08:42:22 48.65 48.56 49.04 48.1 49.9 49.9 55.32 55.4 55.59 54.3 55.4 55.5
09/06/2019 08:42:23 48.12 48.52 49.04 48.1 49.9 49.9 54.47 55.24 55.59 54.3 55.4 55.5
09/06/2019 08:42:24 48.39 48.51 49.04 48.1 49.9 49.9 55.11 55.15 55.59 54.3 55.4 55.5
09/06/2019 08:42:25 48.45 48.49 49.04 48.1 49.9 49.9 54.86 55.06 55.59 54.3 55.4 55.5
09/06/2019 08:42:26 48.23 48.39 49.04 48.1 49.9 49.9 55.32 55.23 55.59 54.3 55.4 55.5
09/06/2019 08:42:27 48.47 48.55 49.04 48.1 49.9 49.9 54.8 55.31 55.59 54.3 55.4 55.5
09/06/2019 08:42:28 47.8 48.4 49.04 48.1 49.9 49.9 54.84 55.01 55.59 54.3 55.4 55.5
09/06/2019 08:42:29 48.1 48.24 49.04 48.1 49.9 49.9 55.38 55.28 55.59 54.3 55.4 55.5
09/06/2019 08:42:30 48.66 48.43 49.04 48.1 49.9 49.9 55.41 55.52 55.59 54.4 55.4 55.5
09/06/2019 08:42:31 48.53 48.55 49.04 48.1 49.9 49.9 55.27 55.43 55.59 54.4 55.4 55.5
09/06/2019 08:42:32 48.3 48.55 49.04 48.1 49.9 49.9 54.56 55.39 55.59 54.4 55.4 55.5
09/06/2019 08:42:33 48.45 48.49 49.04 48.1 49.9 49.9 54.91 55.08 55.59 54.4 55.4 55.5
09/06/2019 08:42:34 48.33 48.49 49.04 48.1 49.9 49.9 55.07 55.22 55.59 54.4 55.4 55.5
09/06/2019 08:42:35 48.42 48.69 49.04 48.1 49.9 49.9 55.15 55.16 55.59 54.4 55.4 55.5
09/06/2019 08:42:36 47.56 48.32 49.04 48.1 49.9 49.9 54.38 55.13 55.59 54.4 55.4 55.5
09/06/2019 08:42:37 47.69 47.99 49.04 48 49.9 49.9 54.48 54.82 55.59 54.4 55.4 55.5
09/06/2019 08:42:38 47.72 47.83 49.04 48 49.8 49.9 54.41 54.66 55.59 54.4 55.4 55.5
09/06/2019 08:42:39 47.26 47.78 49.04 48 49.8 49.9 55.07 55 55.59 54.4 55.4 55.5
09/06/2019 08:42:40 47.97 47.84 49.04 48 49.8 49.9 54.56 54.81 55.59 54.4 55.4 55.5
09/06/2019 08:42:41 48.32 48.15 49.04 48 49.8 49.9 55.15 55.1 55.59 54.4 55.4 55.5
09/06/2019 08:42:42 48.59 48.51 48.76 48 49.8 49.9 55.07 55.38 55.52 54.4 55.4 55.5
09/06/2019 08:42:43 48.33 48.48 48.69 48 49.8 49.9 54.96 54.99 55.52 54.4 55.4 55.5
09/06/2019 08:42:44 48.09 48.36 48.69 48 49.8 49.9 54.68 55.01 55.52 54.4 55.4 55.5
09/06/2019 08:42:45 48.46 48.46 48.69 48 49.8 49.9 55.61 55.47 55.52 54.4 55.4 55.5
09/06/2019 08:42:46 48.36 48.5 48.69 48 49.8 49.9 55.57 55.61 55.61 54.4 55.4 55.5
09/06/2019 08:42:47 48.28 48.45 48.69 48 49.8 49.9 55.38 55.71 55.71 54.4 55.4 55.5
09/06/2019 08:42:48 48.49 48.57 48.69 48 49.8 49.9 54.66 55.51 55.71 54.4 55.4 55.5
09/06/2019 08:42:49 48.41 48.53 48.69 48 49.8 49.9 55.06 55.12 55.71 54.4 55.4 55.5
09/06/2019 08:42:50 48.43 48.46 48.69 48 49.8 49.9 55.05 55.35 55.71 54.4 55.4 55.5
09/06/2019 08:42:51 48.49 48.57 48.69 48 49.8 49.9 55.33 55.24 55.71 54.4 55.4 55.5
09/06/2019 08:42:52 48.23 48.46 48.69 48 49.8 49.9 55.16 55.4 55.71 54.4 55.4 55.5
09/06/2019 08:42:53 48.34 48.4 48.69 48 49.8 49.9 55.26 55.35 55.71 54.4 55.4 55.5
09/06/2019 08:42:54 48.29 48.45 48.69 48 49.8 49.9 55.35 55.47 55.71 54.4 55.4 55.5
09/06/2019 08:42:55 48.69 48.61 48.69 48 49.8 49.9 55.52 55.61 55.71 54.4 55.4 55.5
09/06/2019 08:42:56 48.71 48.77 48.77 48 49.8 49.9 54.95 55.45 55.71 54.4 55.4 55.5
09/06/2019 08:42:57 48.26 48.65 48.77 48 49.8 49.9 54.91 55.27 55.71 54.4 55.4 55.5
09/06/2019 08:42:58 48.34 48.55 48.77 48 49.8 49.9 55.14 55.18 55.71 54.4 55.4 55.5
09/06/2019 08:42:59 48.37 48.53 48.77 48 49.8 49.9 55.42 55.41 55.71 54.4 55.4 55.5
09/06/2019 08:43:00 47.98 48.3 48.77 47.9 49.8 49.9 55.13 55.45 55.71 54.4 55.4 55.5
09/06/2019 08:43:01 47.53 48.17 48.77 47.9 49.8 49.9 54.58 55.16 55.71 54.4 55.4 55.5
09/06/2019 08:43:02 48.15 48.06 48.77 47.9 49.8 49.9 54.9 55.12 55.71 54.4 55.4 55.5
09/06/2019 08:43:03 47.96 48.03 48.77 47.9 49.8 49.9 54.9 54.98 55.71 54.4 55.3 55.5
09/06/2019 08:43:04 47.81 48.01 48.77 47.9 49.7 49.9 54.79 55.03 55.71 54.4 55.3 55.5
09/06/2019 08:43:05 48.44 48.29 48.77 47.9 49.7 49.9 54.99 55 55.71 54.4 55.3 55.5
09/06/2019 08:43:06 48.45 48.48 48.77 47.9 49.7 49.9 55.05 55.12 55.71 54.4 55.3 55.5
09/06/2019 08:43:07 47.97 48.57 48.77 47.9 49.7 49.9 55.08 55.35 55.71 54.4 55.3 55.5
09/06/2019 08:43:08 48.52 48.46 48.77 47.9 49.7 49.9 55.66 55.52 55.71 54.4 55.3 55.5
09/06/2019 08:43:09 47.77 48.42 48.77 47.9 49.7 49.9 55.2 55.49 55.71 54.4 55.3 55.5
09/06/2019 08:43:10 48.25 48.23 48.77 47.9 49.7 49.9 55.12 55.38 55.71 54.4 55.3 55.5
09/06/2019 08:43:11 48.38 48.41 48.77 47.9 49.7 49.9 55.3 55.45 55.71 54.4 55.3 55.5
09/06/2019 08:43:12 48.11 48.28 48.77 47.9 49.7 49.9 55.01 55.27 55.71 54.4 55.3 55.5
09/06/2019 08:43:13 48.83 48.64 48.77 47.9 49.7 49.9 55.32 55.4 55.71 54.4 55.3 55.5
09/06/2019 08:43:14 48.32 48.69 48.77 47.9 49.7 49.9 54.77 55.28 55.71 54.4 55.3 55.5
09/06/2019 08:43:15 48.38 48.48 48.77 47.9 49.7 49.9 55.47 55.38 55.71 54.5 55.3 55.5
09/06/2019 08:43:16 48.46 48.53 48.77 47.9 49.7 49.9 55.16 55.39 55.71 54.5 55.3 55.5
09/06/2019 08:43:17 48.15 48.48 48.77 47.9 49.7 49.9 55.08 55.32 55.61 54.5 55.3 55.5
09/06/2019 08:43:18 48.27 48.48 48.77 47.9 49.7 49.9 55.04 55.29 55.61 54.5 55.3 55.5
09/06/2019 08:43:19 48.05 48.3 48.77 47.9 49.7 49.9 54.46 55.11 55.61 54.5 55.3 55.5
09/06/2019 08:43:20 48.5 48.44 48.77 47.9 49.7 49.9 55.11 55.04 55.61 54.5 55.3 55.5
09/06/2019 08:43:21 48.05 48.44 48.77 47.9 49.7 49.9 54.78 55.12 55.61 54.5 55.3 55.5
09/06/2019 08:43:22 48.16 48.26 48.77 47.9 49.7 49.9 54.79 54.85 55.61 54.5 55.3 55.5
09/06/2019 08:43:23 48.37 48.41 48.77 47.9 49.7 49.9 54.48 54.89 55.61 54.5 55.3 55.5
09/06/2019 08:43:24 48.75 48.63 48.77 47.9 49.7 49.9 54.64 54.76 55.61 54.5 55.3 55.5
09/06/2019 08:43:25 48.63 48.76 48.77 48 49.7 49.9 55.01 55.16 55.52 54.5 55.3 55.5
09/06/2019 08:43:26 48.48 48.59 48.76 48 49.7 49.9 54.58 54.81 55.52 54.5 55.3 55.5
09/06/2019 08:43:27 48.66 48.71 48.76 48 49.7 49.9 54.5 54.76 55.52 54.5 55.3 55.5
09/06/2019 08:43:28 48.54 48.68 48.76 48 49.7 49.9 55.01 54.94 55.52 54.5 55.3 55.5
09/06/2019 08:43:29 49.55 49.24 49.24 48 49.7 49.9 55.49 55.37 55.52 54.5 55.3 55.5
09/06/2019 08:43:30 49.11 49.22 49.24 48 49.7 49.9 54.88 55.27 55.52 54.5 55.3 55.5
09/06/2019 08:43:31 49.33 49.37 49.37 48 49.7 49.9 55.02 55.15 55.52 54.5 55.3 55.5
09/06/2019 08:43:32 49.11 49.31 49.37 48 49.7 49.9 55.39 55.35 55.52 54.5 55.3 55.5
09/06/2019 08:43:33 48.9 49.19 49.37 48 49.7 49.9 54.84 55.36 55.52 54.5 55.3 55.5
09/06/2019 08:43:34 48.73 49.03 49.37 48 49.7 49.9 55.17 55.26 55.52 54.5 55.3 55.5
09/06/2019 08:43:35 49.37 49.23 49.37 48 49.7 49.9 55.4 55.49 55.52 54.5 55.3 55.5
09/06/2019 08:43:36 49.04 49.29 49.37 48 49.7 49.9 55.59 55.51 55.52 54.5 55.3 55.5
09/06/2019 08:43:37 49.12 49.19 49.37 48 49.7 49.9 55.19 55.67 55.67 54.5 55.3 55.5
09/06/2019 08:43:38 49.24 49.28 49.37 48 49.7 49.9 55.44 55.47 55.67 54.5 55.3 55.5
09/06/2019 08:43:39 49.15 49.28 49.37 48 49.7 49.9 55.5 55.55 55.67 54.5 55.3 55.5
09/06/2019 08:43:40 48.92 49.19 49.37 48 49.6 49.9 55.2 55.57 55.67 54.5 55.3 55.5
09/06/2019 08:43:41 49.25 49.22 49.37 48 49.6 49.9 55.45 55.58 55.67 54.6 55.3 55.5
09/06/2019 08:43:42 49.39 49.41 49.41 48 49.6 49.9 55.22 55.45 55.67 54.6 55.3 55.5
09/06/2019 08:43:43 49.61 49.51 49.51 48.1 49.6 49.9 55.48 55.45 55.67 54.6 55.3 55.5
09/06/2019 08:43:44 49.46 49.6 49.6 48.1 49.6 49.9 55.2 55.48 55.67 54.6 55.3 55.5
09/06/2019 08:43:45 49.06 49.48 49.6 48.1 49.6 49.9 55.65 55.6 55.67 54.6 55.3 55.5
09/06/2019 08:43:46 49.53 49.46 49.6 48.1 49.6 49.9 55.35 55.57 55.67 54.6 55.3 55.5
09/06/2019 08:43:47 48.9 49.45 49.6 48.1 49.6 49.9 55.13 55.54 55.67 54.6 55.3 55.5
09/06/2019 08:43:48 49.18 49.21 49.6 48.1 49.6 49.9 55.39 55.43 55.67 54.6 55.3 55.5
09/06/2019 08:43:49 49.32 49.37 49.6 48.1 49.6 49.9 55.44 55.56 55.67 54.6 55.3 55.5
09/06/2019 08:43:50 49.23 49.29 49.6 48.1 49.6 49.9 55.56 55.61 55.67 54.6 55.3 55.5
09/06/2019 08:43:51 49.12 49.36 49.6 48.1 49.6 49.9 55.01 55.56 55.67 54.6 55.3 55.5
09/06/2019 08:43:52 48.91 49.19 49.6 48.1 49.6 49.9 55.39 55.44 55.67 54.6 55.3 55.5
09/06/2019 08:43:53 49.03 49.09 49.6 48.1 49.6 49.9 55.28 55.47 55.67 54.6 55.2 55.5
09/06/2019 08:43:54 49.09 49.13 49.6 48.1 49.6 49.9 55.22 55.44 55.67 54.6 55.2 55.5
09/06/2019 08:43:55 49.28 49.36 49.6 48.1 49.6 49.9 55.32 55.48 55.67 54.6 55.2 55.5
09/06/2019 08:43:56 47.89 49.24 49.6 48.1 49.6 49.9 54.23 55.32 55.67 54.6 55.2 55.5
09/06/2019 08:43:57 48.03 48.49 49.6 48.1 49.6 49.9 54.43 54.69 55.67 54.6 55.2 55.5
09/06/2019 08:43:58 48.67 48.56 49.6 48.1 49.6 49.9 54.43 54.65 55.67 54.6 55.2 55.5
09/06/2019 08:43:59 48.7 48.72 49.6 48.1 49.6 49.9 54.8 54.72 55.67 54.6 55.2 55.5
09/06/2019 08:44:00 48.56 48.73 49.6 48.1 49.6 49.9 55.51 55.25 55.67 54.6 55.2 55.5
09/06/2019 08:44:01 48.43 48.67 49.6 48.1 49.6 49.9 55.12 55.2 55.67 54.6 55.2 55.5
09/06/2019 08:44:02 48.82 48.81 49.6 48.1 49.6 49.9 55.41 55.43 55.67 54.6 55.2 55.5
09/06/2019 08:44:03 48.8 48.89 49.6 48.1 49.6 49.9 55.26 55.46 55.67 54.6 55.2 55.5
09/06/2019 08:44:04 48.89 48.98 49.6 48.1 49.6 49.9 55.67 55.58 55.67 54.6 55.2 55.5
09/06/2019 08:44:05 49.24 49.14 49.6 48.1 49.6 49.9 55.26 55.55 55.67 54.7 55.2 55.5
09/06/2019 08:44:06 49.47 49.34 49.6 48.2 49.5 49.9 55.72 55.72 55.72 54.7 55.2 55.5
09/06/2019 08:44:07 49.2 49.39 49.6 48.2 49.5 49.9 55.46 55.6 55.72 54.7 55.2 55.5
09/06/2019 08:44:08 49.19 49.4 49.6 48.2 49.5 49.9 55.2 55.72 55.72 54.7 55.2 55.5
09/06/2019 08:44:09 48.91 49.23 49.6 48.2 49.5 49.9 55.35 55.49 55.72 54.7 55.2 55.5
09/06/2019 08:44:10 49.16 49.2 49.6 48.2 49.5 49.9 55.26 55.4 55.72 54.7 55.2 55.5
09/06/2019 08:44:11 49.15 49.2 49.6 48.2 49.5 49.9 55.43 55.51 55.72 54.7 55.2 55.5
09/06/2019 08:44:12 49.2 49.29 49.6 48.2 49.5 49.9 55.24 55.63 55.72 54.7 55.2 55.5
09/06/2019 08:44:13 48.96 49.19 49.6 48.2 49.5 49.9 54.78 55.35 55.72 54.7 55.2 55.5
09/06/2019 08:44:14 49.11 49.17 49.48 48.2 49.5 49.9 55.52 55.37 55.72 54.7 55.2 55.5
09/06/2019 08:44:15 48.46 49.14 49.46 48.2 49.5 49.9 55.07 55.4 55.72 54.7 55.2 55.5
09/06/2019 08:44:16 49.18 49.03 49.45 48.2 49.5 49.9 56.05 55.83 55.83 54.7 55.2 55.5
09/06/2019 08:44:17 48.88 49.1 49.4 48.2 49.5 49.9 55.21 55.74 55.83 54.7 55.2 55.5
09/06/2019 08:44:18 49.14 49.12 49.4 48.2 49.5 49.9 55.65 55.66 55.83 54.7 55.2 55.5
09/06/2019 08:44:19 49.3 49.26 49.4 48.2 49.5 49.9 55.5 55.66 55.83 54.7 55.2 55.5
09/06/2019 08:44:20 49.14 49.24 49.4 48.2 49.5 49.9 55.57 55.87 55.87 54.7 55.2 55.5
09/06/2019 08:44:21 48.9 49.15 49.4 48.2 49.5 49.9 55.42 55.61 55.87 54.7 55.2 55.5
09/06/2019 08:44:22 49.08 49.11 49.4 48.2 49.5 49.9 54.96 55.54 55.87 54.7 55.2 55.5
09/06/2019 08:44:23 49.06 49.23 49.4 48.2 49.5 49.9 55.19 55.37 55.87 54.7 55.2 55.5
09/06/2019 08:44:24 49.1 49.19 49.4 48.2 49.5 49.9 55.99 55.72 55.87 54.7 55.2 55.5
09/06/2019 08:44:25 49.27 49.24 49.4 48.2 49.5 49.9 55.31 55.69 55.87 54.8 55.2 55.5
09/06/2019 08:44:26 49.22 49.27 49.4 48.3 49.5 49.9 55.44 55.61 55.87 54.8 55.2 55.5
09/06/2019 08:44:27 49.11 49.36 49.4 48.3 49.5 49.9 55.26 55.56 55.87 54.8 55.2 55.5
09/06/2019 08:44:28 49.35 49.33 49.4 48.3 49.5 49.9 55.51 55.59 55.87 54.8 55.2 55.5
09/06/2019 08:44:29 49.17 49.39 49.4 48.3 49.5 49.9 55.15 55.49 55.87 54.8 55.2 55.5
09/06/2019 08:44:30 49.52 49.51 49.51 48.3 49.5 49.9 55.25 55.37 55.87 54.8 55.2 55.6
09/06/2019 08:44:31 49 49.4 49.51 48.3 49.5 49.9 55.4 55.46 55.87 54.8 55.2 55.6
09/06/2019 08:44:32 49.31 49.32 49.51 48.3 49.5 49.9 55.66 55.65 55.87 54.8 55.2 55.6
09/06/2019 08:44:33 48.69 49.41 49.51 48.3 49.5 49.9 54.81 55.62 55.87 54.8 55.2 55.6
09/06/2019 08:44:34 48.34 48.82 49.51 48.3 49.5 49.9 54.85 55.16 55.87 54.8 55.2 55.6
09/06/2019 08:44:35 48.38 48.54 49.51 48.3 49.5 49.9 55.24 55.23 55.87 54.8 55.2 55.6
09/06/2019 08:44:36 48.43 48.5 49.51 48.3 49.5 49.9 54.7 55.21 55.87 54.8 55.2 55.6
09/06/2019 08:44:37 48.54 48.59 49.51 48.3 49.5 49.9 54.89 54.97 55.87 54.8 55.2 55.6
09/06/2019 08:44:38 48.54 48.66 49.51 48.3 49.5 49.9 54.56 54.95 55.87 54.8 55.2 55.6
09/06/2019 08:44:39 48.55 48.78 49.51 48.3 49.5 49.9 54.68 54.81 55.87 54.8 55.2 55.6
09/06/2019 08:44:40 48.64 48.67 49.51 48.3 49.5 49.9 55.14 55.05 55.87 54.8 55.2 55.6
09/06/2019 08:44:41 49.07 48.96 49.51 48.3 49.5 49.9 55.45 55.36 55.87 54.8 55.2 55.6
09/06/2019 08:44:42 48.73 49.1 49.51 48.3 49.4 49.9 55.32 55.52 55.87 54.8 55.2 55.6
09/06/2019 08:44:43 49.11 48.99 49.51 48.3 49.4 49.9 55.47 55.47 55.87 54.8 55.2 55.6
09/06/2019 08:44:44 49.24 49.21 49.51 48.3 49.4 49.9 55.5 55.52 55.87 54.8 55.2 55.6
09/06/2019 08:44:45 49.17 49.3 49.51 48.3 49.4 49.9 55.31 55.52 55.87 54.8 55.2 55.6
09/06/2019 08:44:46 48.89 49.21 49.51 48.3 49.4 49.9 55.18 55.46 55.87 54.8 55.2 55.6
09/06/2019 08:44:47 48.94 49.17 49.51 48.3 49.4 49.9 55.44 55.52 55.87 54.8 55.2 55.6
09/06/2019 08:44:48 49.15 49.14 49.51 48.4 49.4 49.9 55.23 55.39 55.87 54.8 55.2 55.6
09/06/2019 08:44:49 49.36 49.3 49.51 48.4 49.4 49.9 55.8 55.69 55.87 54.9 55.2 55.6
09/06/2019 08:44:50 49.07 49.31 49.51 48.4 49.4 49.9 55.47 55.64 55.72 54.9 55.2 55.6
09/06/2019 08:44:51 48.46 49.14 49.51 48.4 49.4 49.9 54.87 55.62 55.72 54.9 55.2 55.6
09/06/2019 08:44:52 49.03 49.03 49.51 48.4 49.4 49.9 55.06 55.3 55.72 54.9 55.2 55.6
09/06/2019 08:44:53 48.99 49.06 49.51 48.4 49.4 49.9 55.41 55.5 55.72 54.9 55.2 55.6
09/06/2019 08:44:54 49.01 49.15 49.51 48.4 49.4 49.9 54.83 55.23 55.69 54.9 55.2 55.6
09/06/2019 08:44:55 49.8 49.58 49.58 48.4 49.4 49.9 55.61 55.51 55.69 54.9 55.2 55.6
09/06/2019 08:44:56 49.35 49.59 49.59 48.4 49.4 49.9 55.6 55.69 55.69 54.9 55.2 55.6
09/06/2019 08:44:57 49.33 49.48 49.59 48.4 49.4 49.9 55.21 55.63 55.69 54.9 55.2 55.6
09/06/2019 08:44:58 49.03 49.45 49.59 48.4 49.4 49.9 55.08 55.42 55.69 54.9 55.2 55.6
09/06/2019 08:44:59 49.16 49.2 49.59 48.4 49.4 49.9 54.86 55.12 55.69 54.9 55.2 55.6
09/06/2019 08:45:00 48.8 49.2 49.59 48.4 49.4 49.9 55.1 55.18 55.69 54.9 55.2 55.6
09/06/2019 08:45:01 49.2 49.19 49.59 48.4 49.4 49.9 55.24 55.42 55.69 54.9 55.2 55.6
09/06/2019 08:45:02 49.31 49.33 49.59 48.4 49.4 49.9 55.11 55.32 55.69 54.9 55.2 55.6
09/06/2019 08:45:03 48.99 49.25 49.59 48.4 49.4 49.9 54.91 55.27 55.69 54.9 55.2 55.6
09/06/2019 08:45:04 48.91 49.15 49.59 48.4 49.4 49.9 55.28 55.28 55.69 54.9 55.2 55.6
09/06/2019 08:45:05 49.22 49.3 49.59 48.4 49.4 49.9 55.4 55.45 55.69 54.9 55.2 55.6
09/06/2019 08:45:06 49.07 49.15 49.59 48.4 49.4 49.9 55.84 55.74 55.74 54.9 55.2 55.6
09/06/2019 08:45:07 49.14 49.19 49.59 48.5 49.4 49.9 55.65 55.83 55.83 54.9 55.2 55.6
09/06/2019 08:45:08 49.1 49.22 49.59 48.5 49.4 49.9 55.44 55.72 55.83 54.9 55.2 55.6
09/06/2019 08:45:09 48.73 49.2 49.59 48.5 49.4 49.9 55.53 55.63 55.83 54.9 55.2 55.6
09/06/2019 08:45:10 48.06 48.81 49.59 48.5 49.4 49.9 55.2 55.62 55.83 54.9 55.2 55.6
09/06/2019 08:45:11 48.33 48.41 49.59 48.5 49.4 49.9 55.24 55.5 55.83 54.9 55.2 55.6
09/06/2019 08:45:12 48.33 48.51 49.59 48.5 49.4 49.9 55.05 55.37 55.83 54.9 55.1 55.6
09/06/2019 08:45:13 48.58 48.56 49.59 48.5 49.4 49.9 55.75 55.56 55.83 54.9 55.1 55.6
09/06/2019 08:45:14 49.04 48.89 49.59 48.5 49.4 49.9 55.66 55.69 55.83 55 55.1 55.6
09/06/2019 08:45:15 49.07 49.08 49.59 48.5 49.3 49.9 55.81 55.86 55.86 55 55.1 55.6
09/06/2019 08:45:16 48.99 49.09 49.59 48.5 49.3 49.9 55.49 55.84 55.86 55 55.1 55.6
09/06/2019 08:45:17 49.37 49.26 49.59 48.5 49.3 49.9 56.17 56.04 56.04 55 55.1 55.6
09/06/2019 08:45:18 49.5 49.48 49.59 48.5 49.3 49.9 56.39 56.44 56.44 55 55.1 55.6
09/06/2019 08:45:19 48.85 49.49 49.59 48.5 49.2 49.9 55.31 56.19 56.44 55 55.1 55.6
09/06/2019 08:45:20 49.26 49.24 49.59 48.5 49.2 49.9 55.35 55.68 56.44 55 55.1 55.6
09/06/2019 08:45:21 49.34 49.35 49.59 48.5 49.2 49.9 55.8 55.73 56.44 55 55.1 55.6
09/06/2019 08:45:22 49.2 49.36 49.59 48.5 49.2 49.9 55.46 55.73 56.44 55 55.1 55.6
09/06/2019 08:45:23 49 49.27 49.59 48.5 49.2 49.9 55.46 55.68 56.44 55 55.1 55.6
09/06/2019 08:45:24 49.32 49.3 49.59 48.5 49.2 49.9 55.57 55.67 56.44 55 55.1 55.6
09/06/2019 08:45:25 49.38 49.41 49.59 48.5 49.2 49.9 55.29 55.64 56.44 55 55.1 55.6
09/06/2019 08:45:26 49.41 49.52 49.52 48.5 49.2 49.9 55.66 55.7 56.44 55 55.1 55.6
09/06/2019 08:45:27 49.45 49.5 49.52 48.5 49.2 49.9 55.85 55.89 56.44 55 55.1 55.6
09/06/2019 08:45:28 49.01 49.44 49.52 48.6 49.2 49.9 55.52 55.79 56.44 55 55.1 55.6
09/06/2019 08:45:29 49.58 49.5 49.52 48.6 49.2 49.9 55.31 55.62 56.44 55 55.1 55.6
09/06/2019 08:45:30 49.31 49.51 49.52 48.6 49.1 49.9 55.5 55.73 56.44 55 55.1 55.6
09/06/2019 08:45:31 49.43 49.5 49.52 48.6 49.1 49.9 55.24 55.46 56.44 55 55.1 55.6
09/06/2019 08:45:32 49.52 49.55 49.55 48.6 49.1 49.9 55.56 55.56 56.44 55 55.1 55.6
09/06/2019 08:45:33 49.24 49.47 49.55 48.6 49.1 49.9 55.81 55.83 56.44 55.1 55.1 55.6
09/06/2019 08:45:34 49.04 49.33 49.55 48.6 49.1 49.9 55.28 55.7 56.44 55.1 55.1 55.6
09/06/2019 08:45:35 49.05 49.4 49.55 48.6 49.1 49.9 55.03 55.61 56.44 55.1 55.1 55.6
09/06/2019 08:45:36 48.98 49.11 49.55 48.6 49.1 49.9 55.3 55.37 56.44 55.1 55.1 55.6
09/06/2019 08:45:37 49.16 49.33 49.55 48.6 49.1 49.9 55.9 55.81 56.44 55.1 55.1 55.6
09/06/2019 08:45:38 49.34 49.26 49.55 48.6 49.1 49.9 55.22 55.88 56.44 55.1 55 55.6
09/06/2019 08:45:39 48.93 49.38 49.55 48.6 49.1 49.9 55.51 55.65 56.44 55.1 55 55.6
09/06/2019 08:45:40 48.38 48.98 49.55 48.6 49.1 49.9 55.14 55.42 56.44 55.1 55 55.6
09/06/2019 08:45:41 48.07 48.61 49.55 48.6 49.1 49.9 54.9 55.3 56.44 55.1 55 55.6
09/06/2019 08:45:42 48.26 48.37 49.55 48.6 49.1 49.9 54.9 55.1 56.44 55.1 55 55.6
09/06/2019 08:45:43 48.56 48.53 49.55 48.6 49.1 49.9 54.62 55.02 56.44 55.1 55 55.6
09/06/2019 08:45:44 48.13 48.5 49.55 48.6 49.1 49.9 54.19 54.78 56.44 55.1 55 55.6
09/06/2019 08:45:45 48.43 48.47 49.55 48.6 49 49.9 54.15 54.54 56.44 55.1 55 55.6
09/06/2019 08:45:46 48.26 48.44 49.55 48.6 49 49.9 54.61 54.49 56.44 55.1 55 55.6
09/06/2019 08:45:47 48.81 48.66 49.55 48.6 49 49.9 54.33 54.45 56.44 55.1 55 55.6
09/06/2019 08:45:48 48.67 48.73 49.55 48.6 49 49.9 54.64 54.7 56.19 55.1 55 55.6
09/06/2019 08:45:49 49.25 49.07 49.55 48.6 49 49.9 54.72 54.76 55.89 55.1 55 55.6
09/06/2019 08:45:50 48.54 49.07 49.55 48.6 49 49.9 54.21 54.75 55.89 55.1 55 55.6
09/06/2019 08:45:51 48.8 48.84 49.55 48.6 49 49.9 54.53 54.58 55.89 55.1 55 55.6
09/06/2019 08:45:52 48.47 48.84 49.55 48.6 49 49.9 54.61 54.73 55.89 55.1 55 55.6
09/06/2019 08:45:53 48.87 48.83 49.55 48.6 49 49.9 54.58 54.63 55.89 55.1 55 55.6
09/06/2019 08:45:54 48.57 48.84 49.55 48.6 49 49.9 54.34 54.65 55.89 55.1 55 55.6
09/06/2019 08:45:55 48.85 48.88 49.55 48.6 49 49.9 54.62 54.66 55.89 55.1 55 55.6
09/06/2019 08:45:56 48.99 48.9 49.55 48.6 49 49.9 54.39 54.55 55.89 55.1 55 55.6
09/06/2019 08:45:57 48.43 48.88 49.55 48.6 49 49.9 54.42 54.58 55.88 55.1 55 55.6
09/06/2019 08:45:58 48.76 48.77 49.55 48.7 49 49.9 54.35 54.53 55.88 55.1 55 55.6
09/06/2019 08:45:59 48.68 48.79 49.55 48.7 49 49.9 54.33 54.44 55.88 55.1 55 55.6
09/06/2019 08:46:00 48.4 48.84 49.55 48.7 49 49.9 54.25 54.46 55.88 55.1 55 55.6
09/06/2019 08:46:01 48.93 48.83 49.55 48.7 49 49.9 54.65 54.6 55.88 55.1 55 55.6
09/06/2019 08:46:02 48.78 48.97 49.47 48.7 49 49.9 54.59 54.76 55.88 55.1 55 55.6
09/06/2019 08:46:03 48.42 48.81 49.4 48.7 49 49.9 54.25 54.59 55.88 55.1 55 55.6
09/06/2019 08:46:04 48.79 48.78 49.4 48.7 49 49.9 53.99 54.4 55.88 55.1 55 55.6
09/06/2019 08:46:05 48.84 48.86 49.38 48.7 49 49.9 54.43 54.33 55.88 55.1 55 55.6
09/06/2019 08:46:06 48.48 48.87 49.38 48.7 49 49.9 54.25 54.4 55.88 55.1 55 55.6
09/06/2019 08:46:07 48.9 48.84 49.38 48.7 49 49.9 54.44 54.6 55.88 55.1 55 55.6
09/06/2019 08:46:08 48.04 48.78 49.38 48.7 49 49.9 54.13 54.42 55.65 55.1 55 55.6
09/06/2019 08:46:09 48.61 48.54 49.07 48.7 49 49.9 54.62 54.48 55.42 55.1 55 55.6
09/06/2019 08:46:10 48.84 48.75 49.07 48.7 49 49.9 54 54.46 55.3 55.1 55 55.6
09/06/2019 08:46:11 48.5 48.78 49.07 48.7 49 49.9 54.28 54.39 55.1 55.1 55 55.6
09/06/2019 08:46:12 48.39 48.69 49.07 48.7 48.9 49.9 54.3 54.37 55.02 55.1 55 55.6
09/06/2019 08:46:13 48.56 48.66 49.07 48.7 48.9 49.9 54.35 54.43 54.78 55.1 55 55.6
09/06/2019 08:46:14 48.23 48.52 49.07 48.7 48.9 49.9 54.37 54.42 54.76 55.1 55 55.6
09/06/2019 08:46:15 48.62 48.56 49.07 48.7 48.9 49.9 54.76 54.68 54.76 55.1 55 55.6
09/06/2019 08:46:16 48.39 48.51 49.07 48.7 48.9 49.9 54.01 54.62 54.76 55.1 55 55.6
09/06/2019 08:46:17 48.27 48.63 49.07 48.7 48.9 49.9 54.51 54.57 54.76 55.1 55 55.6
09/06/2019 08:46:18 47.9 48.36 49.07 48.7 48.9 49.9 53.47 54.4 54.76 55.1 55 55.6
09/06/2019 08:46:19 47.98 48.08 49.07 48.7 48.9 49.9 53.67 53.89 54.76 55.1 55 55.6
09/06/2019 08:46:20 47.94 48.13 48.97 48.7 48.9 49.9 53.36 53.79 54.76 55.1 55 55.6
09/06/2019 08:46:21 48.18 48.15 48.97 48.7 48.9 49.9 53.78 53.79 54.76 55.1 55 55.6
09/06/2019 08:46:22 47.84 48.14 48.97 48.7 48.9 49.9 53.6 53.84 54.76 55 55 55.6
09/06/2019 08:46:23 47.93 48.08 48.97 48.7 48.9 49.9 54.21 54.13 54.76 55 55 55.6
09/06/2019 08:46:24 48.48 48.39 48.97 48.7 48.9 49.9 54.28 54.2 54.76 55 55 55.6
09/06/2019 08:46:25 48.65 48.65 48.97 48.7 48.9 49.9 54.5 54.4 54.76 55 55 55.6
09/06/2019 08:46:26 48.49 48.63 48.97 48.7 48.9 49.9 54.67 54.67 54.76 55 55 55.6
09/06/2019 08:46:27 48.56 48.66 48.97 48.7 48.9 49.9 54.2 54.6 54.76 55 55 55.6
09/06/2019 08:46:28 48.72 48.77 48.97 48.7 48.9 49.9 54.25 54.44 54.76 55 55 55.6
09/06/2019 08:46:29 48.56 48.73 48.97 48.7 48.9 49.9 54.46 54.54 54.76 55 55 55.6
09/06/2019 08:46:30 48.57 48.67 48.97 48.7 48.9 49.9 54.71 54.66 54.76 55.1 55 55.6
09/06/2019 08:46:31 48.32 48.69 48.97 48.7 48.9 49.9 54.61 54.74 54.76 55 55 55.6
09/06/2019 08:46:32 48.58 48.57 48.87 48.7 48.9 49.9 54.01 54.7 54.74 55 55 55.6
09/06/2019 08:46:33 48.45 48.64 48.87 48.7 48.9 49.9 54.7 54.56 54.74 55 55 55.6
09/06/2019 08:46:34 48.43 48.5 48.87 48.7 48.9 49.9 54.1 54.52 54.74 55 54.9 55.6
09/06/2019 08:46:35 48.56 48.58 48.87 48.7 48.9 49.9 54.5 54.47 54.74 55 54.9 55.6
09/06/2019 08:46:36 48.7 48.68 48.84 48.7 48.9 49.9 54.21 54.46 54.74 55 54.9 55.6
09/06/2019 08:46:37 48.64 48.75 48.78 48.7 48.9 49.9 54.48 54.45 54.74 55 54.9 55.6
09/06/2019 08:46:38 48.74 48.81 48.81 48.7 48.9 49.9 54.53 54.54 54.74 55 54.9 55.6
09/06/2019 08:46:39 48.28 48.64 48.81 48.7 48.9 49.9 54.53 54.59 54.74 55 54.9 55.6
09/06/2019 08:46:40 48.69 48.64 48.81 48.7 48.9 49.9 54.55 54.67 54.74 55 54.9 55.6
09/06/2019 08:46:41 48.21 48.59 48.81 48.7 48.9 49.9 54.04 54.61 54.74 55 54.9 55.6
09/06/2019 08:46:42 48.88 48.74 48.81 48.7 48.9 49.9 54.62 54.67 54.74 55 54.9 55.6
09/06/2019 08:46:43 48.61 48.73 48.81 48.7 48.9 49.9 54.38 54.62 54.74 55 54.9 55.6
09/06/2019 08:46:44 48.63 48.7 48.81 48.7 48.9 49.9 54.49 54.54 54.74 55 54.9 55.6
09/06/2019 08:46:45 48.76 48.86 48.86 48.7 48.9 49.9 54.19 54.49 54.74 55 54.9 55.6
09/06/2019 08:46:46 48.48 48.79 48.86 48.7 48.9 49.9 54.68 54.72 54.74 55 54.9 55.6
09/06/2019 08:46:47 48.64 48.65 48.86 48.7 48.9 49.9 54.35 54.54 54.74 55 54.9 55.6
09/06/2019 08:46:48 48.38 48.67 48.86 48.7 48.9 49.9 54.71 54.81 54.81 55 54.9 55.6
09/06/2019 08:46:49 48.47 48.52 48.86 48.7 48.9 49.9 54.4 54.7 54.81 55 54.9 55.6
09/06/2019 08:46:50 48.93 48.87 48.87 48.7 48.9 49.9 54.45 54.6 54.81 55 54.9 55.6
09/06/2019 08:46:51 48.84 48.95 48.95 48.7 48.9 49.9 54.66 54.72 54.81 55 54.9 55.6
09/06/2019 08:46:52 48.31 48.83 48.95 48.7 48.9 49.9 54.03 54.58 54.81 55 54.9 55.6
09/06/2019 08:46:53 47.98 48.68 48.95 48.7 48.9 49.9 54.28 54.5 54.81 55 54.9 55.6
09/06/2019 08:46:54 47.57 48.13 48.95 48.7 48.9 49.9 53.74 54.24 54.81 55 54.9 55.6
09/06/2019 08:46:55 47.67 47.85 48.95 48.7 48.9 49.9 53.36 53.9 54.81 55 54.9 55.6
09/06/2019 08:46:56 48.28 48.17 48.95 48.7 48.8 49.9 53.69 53.81 54.81 55 54.9 55.6
09/06/2019 08:46:57 48.05 48.16 48.95 48.7 48.8 49.9 53.8 53.79 54.81 55 54.9 55.6
09/06/2019 08:46:58 48.43 48.38 48.95 48.7 48.8 49.9 54.39 54.24 54.81 55 54.9 55.6
09/06/2019 08:46:59 48.42 48.48 48.95 48.7 48.8 49.9 54 54.28 54.81 55 54.9 55.6
09/06/2019 08:47:00 48.45 48.47 48.95 48.7 48.8 49.9 54.06 54.2 54.81 55 54.9 55.6
09/06/2019 08:47:01 48.47 48.56 48.95 48.7 48.8 49.9 54.29 54.32 54.81 55 54.9 55.6
09/06/2019 08:47:02 48.68 48.62 48.95 48.7 48.8 49.9 54.41 54.39 54.81 55 54.9 55.6
09/06/2019 08:47:03 48.88 48.83 48.95 48.7 48.8 49.9 54.86 54.84 54.84 55 54.9 55.6
09/06/2019 08:47:04 48.45 48.83 48.95 48.7 48.8 49.9 54.51 54.69 54.84 55 54.9 55.6
09/06/2019 08:47:05 49.05 48.93 48.95 48.7 48.8 49.9 54.58 54.68 54.84 55 54.9 55.6
09/06/2019 08:47:06 49.02 49.04 49.04 48.7 48.8 49.9 54.75 54.84 54.84 55 54.9 55.6
09/06/2019 08:47:07 48.9 49.02 49.04 48.7 48.8 49.9 54.66 54.89 54.89 55 54.9 55.6
09/06/2019 08:47:08 48.43 48.98 49.04 48.7 48.8 49.9 54.44 54.73 54.89 55 54.9 55.6
09/06/2019 08:47:09 48.73 48.79 49.04 48.7 48.8 49.9 54.27 54.54 54.89 55 54.9 55.6
09/06/2019 08:47:10 48.35 48.76 49.04 48.7 48.8 49.9 54.41 54.51 54.89 55 54.9 55.6
09/06/2019 08:47:11 48.62 48.62 49.04 48.7 48.8 49.9 54.57 54.58 54.89 55 54.9 55.6
09/06/2019 08:47:12 48.37 48.59 49.04 48.7 48.8 49.9 54.53 54.65 54.89 55 54.9 55.6
09/06/2019 08:47:13 48.87 48.85 49.04 48.7 48.8 49.9 55.02 55.02 55.02 55 54.9 55.6
09/06/2019 08:47:14 48.25 48.79 49.04 48.7 48.8 49.9 54.18 54.86 55.02 55 54.9 55.6
09/06/2019 08:47:15 48.57 48.59 49.04 48.7 48.8 49.9 54.79 54.76 55.02 55 54.9 55.6
09/06/2019 08:47:16 48.49 48.66 49.04 48.7 48.8 49.9 54.83 54.84 55.02 55 54.9 55.6
09/06/2019 08:47:17 48.34 48.57 49.04 48.7 48.8 49.9 54.75 54.93 55.02 55 54.9 55.6
09/06/2019 08:47:18 48.74 48.67 49.04 48.7 48.8 49.9 54.97 54.95 55.02 55 54.9 55.6
09/06/2019 08:47:19 48.56 48.73 49.04 48.7 48.8 49.9 54.81 55.01 55.02 55 54.9 55.6
09/06/2019 08:47:20 48.76 48.73 49.04 48.7 48.8 49.9 54.61 55.01 55.02 55 54.9 55.6
09/06/2019 08:47:21 47.98 48.72 49.04 48.7 48.8 49.9 54.28 54.77 55.02 55 54.9 55.6
09/06/2019 08:47:22 47.96 48.31 49.04 48.7 48.8 49.9 53.98 54.38 55.02 55 54.9 55.6
09/06/2019 08:47:23 47.87 47.98 49.04 48.7 48.8 49.9 54.26 54.28 55.02 55 54.9 55.6
09/06/2019 08:47:24 48.65 48.5 49.04 48.7 48.8 49.9 54.49 54.54 55.02 55 54.9 55.6
09/06/2019 08:47:25 48.16 48.77 49.04 48.7 48.8 49.9 54.02 54.57 55.02 55 54.9 55.6
09/06/2019 08:47:26 47.59 48.24 49.04 48.7 48.8 49.9 52.99 54.25 55.02 55 54.9 55.6
09/06/2019 08:47:27 48.24 48.14 49.04 48.7 48.8 49.9 53.68 53.71 55.02 54.9 54.8 55.6
09/06/2019 08:47:28 48.65 48.62 49.04 48.7 48.8 49.9 54.49 54.31 55.02 54.9 54.8 55.6
09/06/2019 08:47:29 48.58 48.69 49.04 48.7 48.8 49.9 54.52 54.51 55.02 54.9 54.8 55.6
09/06/2019 08:47:30 48.46 48.58 49.04 48.7 48.8 49.9 54.72 54.69 55.02 54.9 54.8 55.6
09/06/2019 08:47:31 48.77 48.7 49.04 48.7 48.8 49.9 54.39 54.62 55.02 54.9 54.8 55.6
09/06/2019 08:47:32 48.8 48.85 49.04 48.7 48.8 49.9 54.36 54.56 55.02 54.9 54.8 55.6
09/06/2019 08:47:33 48.83 48.86 49.04 48.7 48.8 49.9 54.49 54.62 55.02 54.9 54.8 55.6
09/06/2019 08:47:34 48.5 48.9 49.04 48.7 48.8 49.9 54.44 54.6 55.02 54.9 54.8 55.6
09/06/2019 08:47:35 48.45 48.64 49.04 48.7 48.8 49.9 54.48 54.58 55.02 54.9 54.8 55.6
09/06/2019 08:47:36 48.87 48.8 49.02 48.7 48.8 49.9 54.6 54.73 55.02 54.9 54.8 55.6
09/06/2019 08:47:37 48.67 48.81 48.98 48.7 48.8 49.9 54.57 54.64 55.02 54.9 54.8 55.6
09/06/2019 08:47:38 48.51 48.73 48.9 48.7 48.8 49.9 54.85 54.88 55.02 54.9 54.8 55.6
09/06/2019 08:47:39 48.77 48.81 48.9 48.7 48.8 49.9 54.45 54.84 55.02 54.9 54.8 55.6
09/06/2019 08:47:40 48.55 48.85 48.9 48.7 48.8 49.9 54.19 54.67 55.02 54.9 54.8 55.6
09/06/2019 08:47:41 48.41 48.67 48.9 48.7 48.8 49.9 54.35 54.43 55.02 54.9 54.8 55.6
09/06/2019 08:47:42 48.72 48.69 48.9 48.7 48.8 49.9 54.43 54.5 55.02 54.9 54.8 55.6
09/06/2019 08:47:43 48.61 48.73 48.9 48.7 48.8 49.9 54.85 54.76 55.01 54.9 54.8 55.6
09/06/2019 08:47:44 48.6 48.66 48.9 48.7 48.8 49.9 54.62 54.84 55.01 54.9 54.8 55.6
09/06/2019 08:47:45 48.9 48.87 48.9 48.7 48.8 49.9 54.34 54.7 55.01 54.9 54.8 55.6
09/06/2019 08:47:46 48.54 48.9 48.9 48.7 48.8 49.9 54.53 54.64 55.01 54.9 54.8 55.6
09/06/2019 08:47:47 48.15 48.74 48.9 48.7 48.8 49.9 53.95 54.51 55.01 54.9 54.8 55.6
09/06/2019 08:47:48 47.56 48.2 48.9 48.7 48.8 49.9 53.14 54.12 55.01 54.9 54.8 55.6
09/06/2019 08:47:49 48.1 48.03 48.9 48.7 48.8 49.9 54.2 54.04 55.01 54.9 54.8 55.6
09/06/2019 08:47:50 48.37 48.34 48.9 48.7 48.8 49.9 53.79 54.04 54.88 54.9 54.8 55.6
09/06/2019 08:47:51 47.83 48.18 48.9 48.7 48.8 49.9 53.56 53.91 54.88 54.9 54.8 55.6
09/06/2019 08:47:52 48.77 48.53 48.9 48.7 48.8 49.9 54.36 54.13 54.88 54.9 54.8 55.6
09/06/2019 08:47:53 48.43 48.49 48.9 48.7 48.8 49.9 54.01 54.16 54.88 54.9 54.8 55.6
09/06/2019 08:47:54 48.5 48.59 48.9 48.7 48.8 49.9 54.91 54.66 54.88 54.9 54.8 55.6
09/06/2019 08:47:55 48.71 48.72 48.9 48.7 48.8 49.9 54.9 54.85 54.88 54.9 54.8 55.6
09/06/2019 08:47:56 48.94 48.86 48.9 48.7 48.8 49.9 54.81 54.93 54.93 54.9 54.8 55.6
09/06/2019 08:47:57 49.23 49.1 49.1 48.7 48.8 49.9 54.48 54.85 54.93 54.9 54.8 55.6
09/06/2019 08:47:58 48.83 49.21 49.21 48.7 48.8 49.9 54.41 54.65 54.93 54.9 54.8 55.6
09/06/2019 08:47:59 48.26 48.87 49.21 48.7 48.8 49.9 54.68 54.66 54.93 54.9 54.8 55.6
09/06/2019 08:48:00 48.64 48.63 49.21 48.7 48.8 49.9 54.48 54.7 54.93 54.9 54.8 55.6
09/06/2019 08:48:01 48.57 48.77 49.21 48.7 48.8 49.9 54.82 54.84 54.93 54.9 54.8 55.6
09/06/2019 08:48:02 48.6 48.65 49.21 48.7 48.7 49.9 54.77 54.86 54.93 54.9 54.8 55.6
09/06/2019 08:48:03 48.92 48.82 49.21 48.7 48.7 49.9 54.73 54.83 54.93 54.9 54.8 55.6
09/06/2019 08:48:04 48.73 49 49.21 48.8 48.7 49.9 54.97 55.03 55.03 54.9 54.8 55.6
09/06/2019 08:48:05 48.43 48.78 49.21 48.8 48.7 49.9 54.56 54.93 55.03 54.9 54.8 55.6
09/06/2019 08:48:06 48.27 48.49 49.21 48.7 48.7 49.9 55.02 55.14 55.14 54.9 54.8 55.6
09/06/2019 08:48:07 48.09 48.42 49.21 48.8 48.7 49.9 54.72 54.9 55.14 54.9 54.8 55.6
09/06/2019 08:48:08 48.43 48.37 49.21 48.7 48.7 49.9 56.36 55.86 55.86 54.9 54.8 55.6
09/06/2019 08:48:09 48.59 48.55 49.21 48.8 48.7 49.9 56.37 56.52 56.52 54.9 54.8 55.6
09/06/2019 08:48:10 48.8 48.78 49.21 48.8 48.7 49.9 55.23 56 56.52 54.9 54.8 55.6
09/06/2019 08:48:11 48.28 48.72 49.21 48.8 48.7 49.9 54.99 55.61 56.52 54.9 54.8 55.6
09/06/2019 08:48:12 48.5 48.66 49.21 48.8 48.7 49.9 54.03 55.24 56.52 54.9 54.8 55.6
09/06/2019 08:48:13 48.67 48.66 49.21 48.8 48.7 49.9 55.82 55.48 56.52 54.9 54.8 55.6
09/06/2019 08:48:14 48.64 48.72 49.21 48.8 48.7 49.9 56.72 56.46 56.52 54.9 54.8 55.6
09/06/2019 08:48:15 48.42 48.68 49.21 48.8 48.7 49.9 56.41 57.08 57.08 54.9 54.8 55.6
09/06/2019 08:48:16 47.59 48.58 49.21 48.8 48.7 49.9 54.62 56.23 57.08 54.9 54.8 55.6
09/06/2019 08:48:17 47.46 47.88 49.21 48.8 48.7 49.9 54.1 55.35 57.08 54.9 54.8 55.6
09/06/2019 08:48:18 47.31 47.64 49.21 48.7 48.7 49.9 53.94 54.65 57.08 54.9 54.8 55.6
09/06/2019 08:48:19 47.73 47.69 49.21 48.7 48.7 49.9 53.66 54.18 57.08 54.9 54.8 55.6
09/06/2019 08:48:20 48.37 48.16 49.21 48.7 48.7 49.9 54.87 54.57 57.08 54.9 54.8 55.6
09/06/2019 08:48:21 48.52 48.44 49.21 48.7 48.7 49.9 54.86 54.79 57.08 54.9 54.8 55.6
09/06/2019 08:48:22 48.73 48.66 49.21 48.8 48.7 49.9 54.75 54.92 57.08 54.9 54.8 55.6
09/06/2019 08:48:23 48.43 48.63 49.21 48.8 48.7 49.9 54.72 54.95 57.08 54.9 54.8 55.6
09/06/2019 08:48:24 48.93 48.82 49.21 48.8 48.7 49.9 54.4 54.8 57.08 54.9 54.8 55.6
09/06/2019 08:48:25 48.75 48.86 49.21 48.8 48.7 49.9 54.23 54.59 57.08 54.9 54.8 55.6
09/06/2019 08:48:26 48.49 48.84 49.21 48.8 48.7 49.9 54.4 54.54 57.08 54.9 54.8 55.6
09/06/2019 08:48:27 48.6 48.67 49.21 48.8 48.7 49.9 54.38 54.43 57.08 54.9 54.8 55.6
09/06/2019 08:48:28 49 48.86 49 48.8 48.7 49.9 54.78 54.73 57.08 54.9 54.8 55.6
09/06/2019 08:48:29 48.71 48.93 49 48.7 48.7 49.9 54.52 54.75 57.08 54.9 54.8 55.6
09/06/2019 08:48:30 48.2 48.79 49 48.7 48.7 49.9 54.86 54.8 57.08 54.9 54.8 55.6
09/06/2019 08:48:31 48.5 48.5 49 48.7 48.7 49.9 54.69 54.89 57.08 54.9 54.8 55.6
09/06/2019 08:48:32 48.91 48.84 49 48.7 48.7 49.9 54.66 54.79 57.08 54.9 54.8 55.6
09/06/2019 08:48:33 48.57 48.87 49 48.7 48.7 49.9 54.48 54.69 57.08 54.9 54.8 55.6
09/06/2019 08:48:34 48.53 48.66 48.93 48.7 48.7 49.9 54.3 54.58 57.08 54.9 54.8 55.6
09/06/2019 08:48:35 48.07 48.69 48.93 48.7 48.7 49.9 54.45 54.65 57.08 54.9 54.8 55.6
09/06/2019 08:48:36 48.09 48.29 48.93 48.7 48.7 49.9 54.27 54.56 57.08 54.9 54.8 55.6
09/06/2019 08:48:37 48.7 48.53 48.93 48.7 48.7 49.9 54.49 54.6 57.08 54.9 54.8 55.6
09/06/2019 08:48:38 48.51 48.58 48.93 48.7 48.7 49.9 54.2 54.38 57.08 54.9 54.8 55.6
09/06/2019 08:48:39 48.55 48.73 48.93 48.7 48.7 49.9 54.57 54.54 57.08 54.9 54.8 55.6
09/06/2019 08:48:40 48.63 48.63 48.93 48.7 48.7 49.9 54.75 54.68 57.08 54.8 54.8 55.6
09/06/2019 08:48:41 48.45 48.71 48.93 48.7 48.7 49.9 54.81 54.88 57.08 54.8 54.8 55.6
09/06/2019 08:48:42 48.48 48.58 48.93 48.7 48.7 49.9 54.64 54.89 57.08 54.8 54.8 55.6
09/06/2019 08:48:43 47.69 48.45 48.93 48.7 48.7 49.9 54.07 54.62 57.08 54.8 54.8 55.6
09/06/2019 08:48:44 48.27 48.18 48.93 48.7 48.7 49.9 53.82 54.3 57.08 54.8 54.8 55.6
09/06/2019 08:48:45 47.89 48.23 48.93 48.7 48.7 49.9 53.94 54.29 56.23 54.8 54.8 55.6
09/06/2019 08:48:46 47.73 47.97 48.93 48.7 48.7 49.9 53.38 53.97 55.35 54.8 54.8 55.6
09/06/2019 08:48:47 48.14 48.09 48.93 48.7 48.7 49.9 53.41 53.6 54.95 54.8 54.8 55.6
09/06/2019 08:48:48 48.55 48.41 48.93 48.7 48.7 49.9 53.9 53.87 54.95 54.8 54.8 55.6
09/06/2019 08:48:49 48.8 48.63 48.93 48.7 48.7 49.9 54.18 54.11 54.95 54.8 54.8 55.6
09/06/2019 08:48:50 48.59 48.73 48.93 48.7 48.7 49.9 54.18 54.37 54.95 54.8 54.8 55.6
09/06/2019 08:48:51 48.64 48.67 48.93 48.7 48.7 49.9 54.72 54.53 54.95 54.8 54.8 55.6
09/06/2019 08:48:52 48.65 48.84 48.93 48.7 48.7 49.9 54.53 54.59 54.95 54.8 54.8 55.6
09/06/2019 08:48:53 48.75 48.74 48.93 48.7 48.7 49.9 54.74 54.71 54.89 54.8 54.8 55.6
09/06/2019 08:48:54 48.66 48.72 48.93 48.7 48.7 49.9 54.64 54.85 54.89 54.8 54.8 55.6
09/06/2019 08:48:55 48.6 48.84 48.93 48.7 48.7 49.9 54.69 54.93 54.93 54.8 54.8 55.6
09/06/2019 08:48:56 48.08 48.6 48.93 48.7 48.7 49.9 54.1 54.58 54.93 54.8 54.8 55.6
09/06/2019 08:48:57 48.33 48.35 48.93 48.7 48.7 49.9 54.58 54.65 54.93 54.8 54.8 55.6
09/06/2019 08:48:58 48.68 48.63 48.93 48.7 48.7 49.9 54.54 54.62 54.93 54.8 54.8 55.6
09/06/2019 08:48:59 48.56 48.68 48.87 48.7 48.7 49.9 54.69 54.78 54.93 54.8 54.8 55.6
09/06/2019 08:49:00 48.32 48.59 48.87 48.7 48.7 49.9 54.3 54.65 54.93 54.8 54.8 55.6
09/06/2019 08:49:01 48.68 48.65 48.87 48.7 48.7 49.9 54.9 54.74 54.93 54.8 54.8 55.6
09/06/2019 08:49:02 48.64 48.76 48.87 48.7 48.7 49.9 54.52 54.78 54.93 54.8 54.8 55.6
09/06/2019 08:49:03 48.48 48.72 48.84 48.7 48.7 49.9 54.13 54.76 54.93 54.8 54.8 55.6
09/06/2019 08:49:04 48.9 48.81 48.84 48.7 48.7 49.9 54.32 54.42 54.93 54.8 54.8 55.6
09/06/2019 08:49:05 48.53 48.74 48.84 48.7 48.7 49.9 54.7 54.59 54.93 54.8 54.8 55.6
09/06/2019 08:49:06 48.57 48.69 48.84 48.7 48.7 49.9 54.2 54.61 54.93 54.8 54.8 55.6
09/06/2019 08:49:07 48.47 48.73 48.84 48.7 48.7 49.9 54.36 54.53 54.93 54.8 54.8 55.6
09/06/2019 08:49:08 48.74 48.72 48.84 48.7 48.7 49.9 54.57 54.57 54.93 54.8 54.8 55.6
09/06/2019 08:49:09 48.65 48.74 48.84 48.7 48.7 49.9 54.4 54.56 54.93 54.8 54.8 55.6
09/06/2019 08:49:10 48.61 48.71 48.84 48.7 48.7 49.9 54.23 54.41 54.93 54.8 54.8 55.6
09/06/2019 08:49:11 47.86 48.73 48.84 48.7 48.7 49.9 54.09 54.62 54.93 54.8 54.8 55.6
09/06/2019 08:49:12 47.97 48.08 48.84 48.7 48.7 49.9 54.33 54.38 54.93 54.8 54.8 55.6
09/06/2019 08:49:13 47.59 48.02 48.84 48.7 48.7 49.9 53.42 54.23 54.93 54.7 54.8 55.6
09/06/2019 08:49:14 48.42 48.21 48.84 48.7 48.7 49.9 53.91 54.03 54.93 54.7 54.8 55.6
09/06/2019 08:49:15 48.84 48.62 48.84 48.7 48.7 49.9 54.35 54.23 54.93 54.7 54.8 55.6
09/06/2019 08:49:16 48.32 48.64 48.84 48.7 48.7 49.9 54.44 54.39 54.93 54.7 54.8 55.6
09/06/2019 08:49:17 48.83 48.78 48.84 48.7 48.7 49.9 54.6 54.68 54.93 54.7 54.8 55.6
09/06/2019 08:49:18 48.5 48.68 48.84 48.7 48.7 49.9 54.59 54.68 54.93 54.7 54.8 55.6
09/06/2019 08:49:19 48.42 48.6 48.84 48.6 48.7 49.9 54.53 54.68 54.93 54.7 54.8 55.6
09/06/2019 08:49:20 47.67 48.49 48.84 48.6 48.7 49.9 53.92 54.65 54.93 54.7 54.8 55.6
09/06/2019 08:49:21 47.47 47.95 48.84 48.6 48.7 49.9 53.8 54.09 54.93 54.7 54.8 55.6
09/06/2019 08:49:22 47.56 47.75 48.84 48.6 48.7 49.9 54.55 54.34 54.93 54.7 54.7 55.6
09/06/2019 08:49:23 47.54 47.72 48.84 48.6 48.7 49.9 53.98 54.27 54.93 54.7 54.7 55.6
09/06/2019 08:49:24 47.56 47.64 48.84 48.6 48.7 49.9 54.11 54.19 54.93 54.7 54.7 55.6
09/06/2019 08:49:25 47.16 47.6 48.81 48.6 48.7 49.9 54.36 54.34 54.78 54.7 54.7 55.6
09/06/2019 08:49:26 46.9 47.47 48.81 48.6 48.7 49.9 54.21 54.43 54.78 54.7 54.7 55.6
09/06/2019 08:49:27 46.96 47.11 48.81 48.6 48.7 49.9 53.21 54.2 54.78 54.7 54.7 55.6
09/06/2019 08:49:28 46.57 46.97 48.81 48.6 48.7 49.9 52.41 53.56 54.78 54.7 54.7 55.6
09/06/2019 08:49:29 46.67 46.87 48.81 48.6 48.7 49.9 52.95 53.02 54.78 54.7 54.7 55.6
09/06/2019 08:49:30 46.24 46.7 48.81 48.6 48.7 49.9 52.81 52.95 54.78 54.7 54.7 55.6
09/06/2019 08:49:31 46.04 46.48 48.81 48.6 48.7 49.9 53.14 53.15 54.78 54.7 54.7 55.6
09/06/2019 08:49:32 47.11 46.8 48.81 48.6 48.6 49.9 53.57 53.47 54.76 54.7 54.7 55.6
09/06/2019 08:49:33 47.7 47.4 48.81 48.6 48.6 49.9 54.02 53.84 54.68 54.6 54.7 55.6
09/06/2019 08:49:34 47.18 47.39 48.78 48.6 48.6 49.9 53.58 53.93 54.68 54.6 54.7 55.6
09/06/2019 08:49:35 47.66 47.63 48.78 48.6 48.6 49.9 54 54.03 54.68 54.6 54.7 55.6
09/06/2019 08:49:36 47.42 47.5 48.78 48.6 48.6 49.9 53.88 53.96 54.68 54.6 54.7 55.6
09/06/2019 08:49:37 47.81 47.72 48.78 48.6 48.6 49.9 54.03 54.03 54.68 54.6 54.7 55.6
09/06/2019 08:49:38 46.99 47.7 48.78 48.5 48.6 49.9 53.98 54.16 54.68 54.6 54.7 55.6
09/06/2019 08:49:39 47.04 47.27 48.78 48.5 48.6 49.9 53.6 53.97 54.68 54.6 54.7 55.6
09/06/2019 08:49:40 47.62 47.56 48.78 48.5 48.6 49.9 54.01 53.98 54.68 54.6 54.7 55.6
09/06/2019 08:49:41 47.61 47.63 48.78 48.5 48.6 49.9 54.2 54.21 54.68 54.6 54.7 55.6
09/06/2019 08:49:42 47.62 47.8 48.78 48.5 48.6 49.9 53.66 54.16 54.68 54.6 54.7 55.6
09/06/2019 08:49:43 47.08 47.58 48.78 48.5 48.6 49.9 53.96 54.02 54.68 54.6 54.7 55.6
09/06/2019 08:49:44 47.4 47.49 48.78 48.5 48.6 49.9 53.78 54.02 54.68 54.6 54.7 55.6
09/06/2019 08:49:45 47.79 47.66 48.78 48.5 48.6 49.9 54.04 54.09 54.68 54.6 54.7 55.6
09/06/2019 08:49:46 47.7 47.81 48.78 48.5 48.6 49.9 54.01 54.04 54.68 54.6 54.7 55.6
09/06/2019 08:49:47 47.69 47.8 48.68 48.5 48.6 49.9 54.31 54.26 54.68 54.6 54.7 55.6
09/06/2019 08:49:48 47.55 47.84 48.6 48.5 48.6 49.9 53.78 54.23 54.68 54.6 54.7 55.6
09/06/2019 08:49:49 47.62 47.74 48.49 48.5 48.6 49.9 54.12 54.23 54.65 54.6 54.7 55.6
09/06/2019 08:49:50 47.38 47.59 47.95 48.5 48.6 49.9 54.05 54.17 54.43 54.6 54.7 55.6
09/06/2019 08:49:51 47.53 47.56 47.84 48.5 48.6 49.9 54.46 54.39 54.43 54.6 54.7 55.6
09/06/2019 08:49:52 47.81 47.8 47.84 48.5 48.6 49.9 54.52 54.61 54.61 54.6 54.7 55.6
09/06/2019 08:49:53 47.35 47.73 47.84 48.5 48.6 49.9 53.96 54.44 54.61 54.6 54.7 55.6
09/06/2019 08:49:54 47.49 47.66 47.84 48.5 48.6 49.9 54.18 54.32 54.61 54.6 54.7 55.6
09/06/2019 08:49:55 46.86 47.54 47.84 48.5 48.6 49.9 53.95 54.29 54.61 54.6 54.7 55.6
09/06/2019 08:49:56 47.3 47.31 47.84 48.5 48.6 49.9 53.63 53.97 54.61 54.6 54.7 55.6
09/06/2019 08:49:57 46.18 47.26 47.84 48.5 48.6 49.9 53.46 53.87 54.61 54.5 54.7 55.6
09/06/2019 08:49:58 46.48 46.63 47.84 48.4 48.6 49.9 53.32 53.68 54.61 54.5 54.7 55.6
09/06/2019 08:49:59 47.22 47.14 47.84 48.4 48.6 49.9 53.45 53.65 54.61 54.5 54.7 55.6
09/06/2019 08:50:00 46.52 46.93 47.84 48.4 48.6 49.9 53.35 53.53 54.61 54.5 54.7 55.6
09/06/2019 08:50:01 46.55 46.72 47.84 48.4 48.6 49.9 52.61 53.33 54.61 54.5 54.7 55.6
09/06/2019 08:50:02 47.29 47.13 47.84 48.4 48.6 49.9 53.7 53.46 54.61 54.5 54.7 55.6
09/06/2019 08:50:03 47.48 47.43 47.84 48.4 48.6 49.9 54.34 54.04 54.61 54.5 54.7 55.6
09/06/2019 08:50:04 48.11 47.9 47.9 48.4 48.6 49.9 53.8 54.13 54.61 54.5 54.7 55.6
09/06/2019 08:50:05 47.99 48.12 48.12 48.4 48.6 49.9 54.1 54.11 54.61 54.5 54.7 55.6
09/06/2019 08:50:06 47.58 47.89 48.12 48.4 48.6 49.9 53.76 54.04 54.61 54.5 54.7 55.6
09/06/2019 08:50:07 47.56 47.81 48.12 48.4 48.6 49.9 54.14 54.12 54.61 54.5 54.7 55.6
09/06/2019 08:50:08 47.49 47.62 48.12 48.4 48.6 49.9 54.27 54.35 54.61 54.5 54.7 55.6
09/06/2019 08:50:09 47.22 47.6 48.12 48.4 48.6 49.9 53.91 54.3 54.61 54.5 54.7 55.6
09/06/2019 08:50:10 47.63 47.58 48.12 48.4 48.6 49.9 54.13 54.18 54.61 54.5 54.7 55.6
09/06/2019 08:50:11 47.53 47.66 48.12 48.4 48.6 49.9 53.76 54.29 54.61 54.5 54.7 55.6
09/06/2019 08:50:12 47.71 47.67 48.12 48.4 48.6 49.9 54.41 54.23 54.61 54.5 54.7 55.6
09/06/2019 08:50:13 47.44 47.81 48.12 48.4 48.6 49.9 54.09 54.44 54.61 54.5 54.7 55.6
09/06/2019 08:50:14 47.37 47.44 48.12 48.4 48.6 49.9 54.1 54.36 54.61 54.5 54.7 55.6
09/06/2019 08:50:15 47.51 47.53 48.12 48.4 48.6 49.9 53.75 54.1 54.61 54.5 54.7 55.6
09/06/2019 08:50:16 47.36 47.73 48.12 48.4 48.6 49.9 53.84 54.07 54.61 54.5 54.7 55.6
09/06/2019 08:50:17 47.56 47.59 48.12 48.4 48.6 49.9 54.08 54.05 54.61 54.4 54.7 55.6
09/06/2019 08:50:18 47.62 47.71 48.12 48.3 48.6 49.9 53.97 54.09 54.61 54.4 54.7 55.6
09/06/2019 08:50:19 46.92 47.58 48.12 48.3 48.6 49.9 53.63 54.15 54.61 54.4 54.7 55.6
09/06/2019 08:50:20 46.21 47.15 48.12 48.3 48.6 49.9 53.03 53.66 54.61 54.4 54.7 55.6
09/06/2019 08:50:21 46.29 46.66 48.12 48.3 48.6 49.9 53.1 53.29 54.61 54.4 54.7 55.6
09/06/2019 08:50:22 46.37 46.53 48.12 48.3 48.6 49.9 53.67 53.57 54.44 54.4 54.7 55.6
09/06/2019 08:50:23 47.01 46.92 48.12 48.3 48.6 49.9 53.54 53.62 54.44 54.4 54.6 55.6
09/06/2019 08:50:24 46.08 46.81 48.12 48.3 48.5 49.9 53.37 53.67 54.44 54.4 54.6 55.6
09/06/2019 08:50:25 46.64 46.65 48.12 48.3 48.5 49.9 53.01 53.47 54.44 54.4 54.6 55.6
09/06/2019 08:50:26 46.98 46.95 48.12 48.3 48.5 49.9 53.98 53.76 54.44 54.4 54.6 55.6
09/06/2019 08:50:27 46.63 46.98 48.12 48.3 48.5 49.9 53.44 53.78 54.44 54.4 54.6 55.6
09/06/2019 08:50:28 47.55 47.37 48.12 48.3 48.5 49.9 54.18 54.05 54.44 54.4 54.6 55.6
09/06/2019 08:50:29 48.01 47.76 48.12 48.3 48.5 49.9 54.05 54.24 54.44 54.4 54.6 55.6
09/06/2019 08:50:30 47.82 47.86 48.12 48.3 48.5 49.9 54.37 54.26 54.44 54.4 54.6 55.6
09/06/2019 08:50:31 47.14 47.86 48.12 48.2 48.5 49.9 53.91 54.25 54.44 54.3 54.6 55.6
09/06/2019 08:50:32 46.91 47.4 48.12 48.2 48.5 49.9 54.11 54.29 54.44 54.3 54.6 55.6
09/06/2019 08:50:33 46.96 47.24 48.12 48.2 48.5 49.9 54.09 54.19 54.44 54.3 54.6 55.6
09/06/2019 08:50:34 47.45 47.39 48.12 48.2 48.5 49.9 54.36 54.38 54.44 54.3 54.6 55.6
09/06/2019 08:50:35 47.4 47.4 47.89 48.2 48.5 49.9 53.82 54.28 54.44 54.3 54.6 55.6
09/06/2019 08:50:36 47.67 47.61 47.86 48.2 48.5 49.9 54.23 54.24 54.44 54.3 54.6 55.6
09/06/2019 08:50:37 47.15 47.6 47.86 48.2 48.5 49.9 53.41 54.13 54.44 54.3 54.6 55.6
09/06/2019 08:50:38 47.14 47.43 47.86 48.2 48.5 49.9 53.82 53.87 54.44 54.3 54.6 55.6
09/06/2019 08:50:39 47.04 47.26 47.86 48.2 48.5 49.9 53.51 53.82 54.44 54.3 54.6 55.6
09/06/2019 08:50:40 47.51 47.45 47.86 48.2 48.5 49.9 54.46 54.21 54.44 54.3 54.6 55.6
09/06/2019 08:50:41 47.58 47.6 47.86 48.2 48.5 49.9 53.87 54.23 54.44 54.3 54.6 55.6
09/06/2019 08:50:42 47.7 47.69 47.86 48.2 48.5 49.9 53.8 54.02 54.44 54.3 54.6 55.6
09/06/2019 08:50:43 47.34 47.68 47.86 48.2 48.5 49.9 53.81 54 54.38 54.3 54.6 55.6
09/06/2019 08:50:44 47.32 47.47 47.86 48.2 48.5 49.9 53.75 53.85 54.38 54.3 54.6 55.6
09/06/2019 08:50:45 47.33 47.6 47.86 48.2 48.5 49.9 53.88 53.96 54.38 54.3 54.6 55.6
09/06/2019 08:50:46 47.46 47.48 47.86 48.2 48.5 49.9 53.47 53.86 54.38 54.3 54.6 55.6
09/06/2019 08:50:47 47.64 47.68 47.86 48.2 48.5 49.9 54.23 54.11 54.38 54.3 54.6 55.6
09/06/2019 08:50:48 47.85 47.79 47.86 48.2 48.5 49.9 54.53 54.44 54.44 54.3 54.6 55.6
09/06/2019 08:50:49 47.3 47.75 47.86 48.2 48.5 49.9 54.34 54.52 54.52 54.3 54.6 55.6
09/06/2019 08:50:50 47.29 47.47 47.86 48.2 48.5 49.9 53.98 54.47 54.52 54.3 54.6 55.6
09/06/2019 08:50:51 46.66 47.56 47.86 48.2 48.5 49.9 53.25 54.18 54.52 54.3 54.6 55.6
09/06/2019 08:50:52 46.18 46.92 47.86 48.1 48.5 49.9 52.54 53.64 54.52 54.3 54.6 55.6
09/06/2019 08:50:53 46.32 46.41 47.86 48.1 48.5 49.9 53 53.13 54.52 54.3 54.6 55.6
09/06/2019 08:50:54 46.76 46.68 47.86 48.1 48.5 49.9 53.11 53.12 54.52 54.3 54.6 55.6
09/06/2019 08:50:55 46.86 47.07 47.86 48.1 48.5 49.9 53.34 53.38 54.52 54.3 54.6 55.6
09/06/2019 08:50:56 46.78 46.87 47.86 48.1 48.5 49.9 53.93 53.78 54.52 54.3 54.6 55.6
09/06/2019 08:50:57 47.59 47.35 47.86 48.1 48.5 49.9 54.04 53.98 54.52 54.3 54.6 55.6
09/06/2019 08:50:58 47.88 47.78 47.86 48.1 48.5 49.9 53.98 54.05 54.52 54.3 54.6 55.6
09/06/2019 08:50:59 47.7 47.88 47.88 48.1 48.5 49.9 53.87 54.1 54.52 54.3 54.6 55.6
09/06/2019 08:51:00 47.27 47.76 47.88 48.1 48.5 49.9 53.78 54 54.52 54.3 54.6 55.6
09/06/2019 08:51:01 47.09 47.49 47.88 48.1 48.5 49.9 53.75 53.89 54.52 54.3 54.6 55.6
09/06/2019 08:51:02 47.51 47.48 47.88 48.1 48.5 49.9 54.08 54.14 54.52 54.2 54.6 55.6
09/06/2019 08:51:03 47.66 47.58 47.88 48.1 48.5 49.9 53.82 54.15 54.52 54.2 54.6 55.6
09/06/2019 08:51:04 47.39 47.74 47.88 48.1 48.5 49.9 53.49 53.99 54.52 54.2 54.6 55.6
09/06/2019 08:51:05 46.76 47.42 47.88 48.1 48.5 49.9 53.79 53.84 54.52 54.2 54.6 55.6
09/06/2019 08:51:06 47.51 47.42 47.88 48.1 48.5 49.9 53.83 53.99 54.52 54.2 54.6 55.6
09/06/2019 08:51:07 47.86 47.67 47.88 48.1 48.5 49.9 53.86 53.89 54.52 54.2 54.6 55.6
09/06/2019 08:51:08 46.9 47.68 47.88 48.1 48.5 49.9 53.66 53.84 54.52 54.2 54.6 55.6
09/06/2019 08:51:09 47.27 47.47 47.88 48.1 48.5 49.9 53.59 53.74 54.52 54.2 54.6 55.6
09/06/2019 08:51:10 47.18 47.47 47.88 48.1 48.5 49.9 54.27 54.13 54.52 54.2 54.6 55.6
09/06/2019 08:51:11 46.72 47.14 47.88 48.1 48.5 49.9 53.65 54.13 54.52 54.2 54.6 55.6
09/06/2019 08:51:12 46.81 46.91 47.88 48.1 48.5 49.9 53.31 53.77 54.52 54.2 54.6 55.6
09/06/2019 08:51:13 46.8 47.11 47.88 48 48.5 49.9 52.71 53.65 54.52 54.2 54.6 55.6
09/06/2019 08:51:14 45.88 46.76 47.88 48 48.5 49.9 52.98 53.08 54.52 54.2 54.6 55.6
09/06/2019 08:51:15 45.93 46.19 47.88 48 48.5 49.9 52.61 53.02 54.52 54.2 54.6 55.6
09/06/2019 08:51:16 47.54 47.11 47.88 48 48.5 49.9 54.07 53.72 54.52 54.2 54.6 55.6
09/06/2019 08:51:17 47.82 47.54 47.88 48 48.4 49.9 53.83 53.82 54.52 54.2 54.6 55.6
09/06/2019 08:51:18 47.48 47.58 47.88 48 48.4 49.9 53.97 54.02 54.52 54.2 54.6 55.6
09/06/2019 08:51:19 47.13 47.58 47.88 48 48.4 49.9 53.33 53.98 54.47 54.2 54.6 55.6
09/06/2019 08:51:20 47.74 47.74 47.88 48 48.4 49.9 54.07 53.97 54.18 54.2 54.6 55.6
09/06/2019 08:51:21 47.66 47.65 47.88 48 48.4 49.9 53.47 53.95 54.15 54.2 54.5 55.6
09/06/2019 08:51:22 47.36 47.6 47.88 48 48.4 49.9 53.49 53.78 54.15 54.2 54.5 55.5
09/06/2019 08:51:23 47.56 47.81 47.88 48 48.4 49.9 53.61 53.69 54.15 54.2 54.5 55.5
09/06/2019 08:51:24 47.42 47.6 47.88 48 48.4 49.9 54.1 54.07 54.15 54.2 54.5 55.5
09/06/2019 08:51:25 47.28 47.53 47.88 48 48.4 49.9 53.72 53.93 54.15 54.2 54.5 55.5
09/06/2019 08:51:26 47.6 47.57 47.88 48 48.4 49.9 53.9 54.07 54.15 54.2 54.5 55.5
09/06/2019 08:51:27 46.89 47.56 47.88 48 48.4 49.9 53.43 53.82 54.15 54.2 54.5 55.5
09/06/2019 08:51:28 47.44 47.44 47.88 48 48.4 49.9 53.49 53.72 54.15 54.2 54.5 55.5
09/06/2019 08:51:29 47.57 47.53 47.81 48 48.4 49.9 53.63 53.68 54.15 54.2 54.5 55.5
09/06/2019 08:51:30 47.47 47.64 47.81 48 48.4 49.9 53.8 53.86 54.15 54.2 54.5 55.5
09/06/2019 08:51:31 47.42 47.61 47.81 48 48.4 49.9 53.18 53.79 54.15 54.2 54.5 55.5
09/06/2019 08:51:32 47.42 47.56 47.81 48 48.4 49.9 53.01 53.48 54.15 54.2 54.5 55.5
09/06/2019 08:51:33 47.42 47.62 47.81 48 48.4 49.9 53.53 53.44 54.13 54.2 54.5 55.5
09/06/2019 08:51:34 47.47 47.55 47.81 48 48.4 49.9 53.9 53.97 54.13 54.2 54.5 55.5
09/06/2019 08:51:35 45.89 47.53 47.81 48 48.4 49.9 52.49 53.76 54.13 54.2 54.5 55.5
09/06/2019 08:51:36 46.32 46.51 47.81 48 48.4 49.9 52.73 53.04 54.13 54.2 54.5 55.5
09/06/2019 08:51:37 47.25 47.03 47.81 48 48.4 49.9 52.63 52.85 54.13 54.2 54.5 55.5
09/06/2019 08:51:38 45.91 47.01 47.81 48 48.4 49.9 52.51 52.7 54.13 54.2 54.5 55.5
09/06/2019 08:51:39 46.83 46.72 47.81 47.9 48.4 49.9 53.05 53.11 54.13 54.2 54.5 55.5
09/06/2019 08:51:40 47.21 47.04 47.81 47.9 48.4 49.9 53.68 53.53 54.13 54.2 54.5 55.5
09/06/2019 08:51:41 47.97 47.66 47.81 47.9 48.4 49.9 53.84 53.8 54.07 54.2 54.5 55.5
09/06/2019 08:51:42 47.29 47.69 47.81 47.9 48.4 49.9 53.67 53.93 54.07 54.2 54.5 55.5
09/06/2019 08:51:43 47.1 47.44 47.81 47.9 48.4 49.9 53.57 53.71 54.07 54.2 54.5 55.5
09/06/2019 08:51:44 47.47 47.5 47.81 47.9 48.4 49.9 53.58 53.85 54.07 54.1 54.5 55.5
09/06/2019 08:51:45 47.2 47.39 47.81 47.9 48.4 49.9 53.59 53.8 54.07 54.1 54.5 55.5
09/06/2019 08:51:46 47.29 47.44 47.81 47.9 48.4 49.9 54.16 54 54.07 54.1 54.5 55.5
09/06/2019 08:51:47 47.34 47.39 47.81 47.9 48.4 49.9 53.66 53.97 54.07 54.1 54.5 55.5
09/06/2019 08:51:48 47.83 47.75 47.81 47.9 48.4 49.9 53.51 53.77 54.07 54.1 54.5 55.5
09/06/2019 08:51:49 47.66 47.9 47.9 47.9 48.4 49.9 53.86 53.93 54.07 54.1 54.5 55.5
09/06/2019 08:51:50 47.44 47.8 47.9 47.9 48.4 49.9 53.96 53.95 54.07 54.1 54.5 55.5
09/06/2019 08:51:51 47.23 47.45 47.9 47.9 48.4 49.9 53.76 53.96 54.07 54.1 54.5 55.5
09/06/2019 08:51:52 47 47.39 47.9 47.9 48.4 49.9 53.49 53.9 54.07 54.1 54.5 55.5
09/06/2019 08:51:53 47.36 47.37 47.9 47.9 48.4 49.9 53.2 53.58 54.07 54.1 54.5 55.5
09/06/2019 08:51:54 47.42 47.49 47.9 47.9 48.4 49.9 53.56 53.63 54.07 54.1 54.5 55.5
09/06/2019 08:51:55 47.2 47.36 47.9 47.9 48.4 49.9 54.03 53.95 54.07 54.1 54.5 55.5
09/06/2019 08:51:56 47.72 47.63 47.9 47.9 48.4 49.9 54.11 54.05 54.05 54.1 54.5 55.5
09/06/2019 08:51:57 47.06 47.61 47.9 47.9 48.4 49.9 53.41 54.02 54.05 54.1 54.5 55.5
09/06/2019 08:51:58 46.58 47.27 47.9 47.9 48.4 49.9 52.84 53.69 54.05 54.1 54.5 55.5
09/06/2019 08:51:59 46.27 46.86 47.9 47.9 48.4 49.9 52.79 53.24 54.05 54.1 54.5 55.5
09/06/2019 08:52:00 46.58 46.67 47.9 47.9 48.4 49.9 52.69 52.95 54.05 54.1 54.5 55.5
09/06/2019 08:52:01 46.74 46.92 47.9 47.9 48.4 49.9 52.44 52.81 54.05 54.1 54.5 55.5
09/06/2019 08:52:02 46.07 46.83 47.9 47.9 48.4 49.9 52.77 52.92 54.05 54.1 54.5 55.5
09/06/2019 08:52:03 46.26 46.38 47.9 47.8 48.4 49.9 53.15 53.06 54.05 54.1 54.5 55.5
09/06/2019 08:52:04 47.23 46.98 47.9 47.8 48.4 49.9 53.17 53.23 54.05 54.1 54.5 55.5
09/06/2019 08:52:05 47.31 47.22 47.9 47.8 48.4 49.9 53.24 53.37 54.05 54.1 54.5 55.5
09/06/2019 08:52:06 47.66 47.54 47.9 47.8 48.4 49.9 53.9 53.72 54.05 54.1 54.5 55.5
09/06/2019 08:52:07 47.63 47.71 47.9 47.8 48.3 49.9 53.72 53.78 54.05 54.1 54.5 55.5
09/06/2019 08:52:08 47.69 47.76 47.9 47.8 48.3 49.9 53.79 54 54.05 54.1 54.5 55.5
09/06/2019 08:52:09 47.43 47.69 47.9 47.8 48.3 49.9 54.12 54.01 54.05 54.1 54.5 55.5
09/06/2019 08:52:10 47.41 47.59 47.9 47.8 48.3 49.9 53.88 54.14 54.14 54.1 54.5 55.5
09/06/2019 08:52:11 47.25 47.43 47.9 47.8 48.3 49.9 53.58 53.97 54.14 54.1 54.5 55.5
09/06/2019 08:52:12 47.93 47.73 47.9 47.8 48.3 49.9 53.8 53.82 54.14 54.1 54.5 55.5
09/06/2019 08:52:13 47.47 47.7 47.9 47.8 48.3 49.9 53.64 53.84 54.14 54.1 54.5 55.5
09/06/2019 08:52:14 47.35 47.7 47.9 47.8 48.3 49.9 53.54 53.83 54.14 54.1 54.5 55.5
09/06/2019 08:52:15 47.67 47.64 47.9 47.8 48.3 49.9 53.56 53.67 54.14 54.1 54.5 55.5
09/06/2019 08:52:16 47.05 47.64 47.9 47.8 48.3 49.9 53.41 53.59 54.14 54.1 54.5 55.5
09/06/2019 08:52:17 47.05 47.37 47.9 47.8 48.2 49.9 53.07 53.57 54.14 54.1 54.5 55.5
09/06/2019 08:52:18 47.25 47.35 47.9 47.8 48.2 49.9 53.44 53.46 54.14 54.1 54.5 55.5
09/06/2019 08:52:19 47.7 47.64 47.8 47.8 48.2 49.9 53.79 53.64 54.14 54 54.5 55.5
09/06/2019 08:52:20 47.47 47.67 47.76 47.8 48.2 49.9 53.48 53.74 54.14 54 54.5 55.5
09/06/2019 08:52:21 47.17 47.47 47.76 47.8 48.2 49.9 53.63 53.72 54.14 54 54.5 55.5
09/06/2019 08:52:22 47.24 47.46 47.76 47.8 48.2 49.9 53.34 53.65 54.14 54 54.5 55.5
09/06/2019 08:52:23 47.48 47.44 47.76 47.8 48.2 49.9 53.79 53.76 54.14 54 54.5 55.5
09/06/2019 08:52:24 47.64 47.73 47.76 47.8 48.2 49.9 53.87 53.85 54.14 54 54.5 55.5
09/06/2019 08:52:25 47.49 47.65 47.76 47.8 48.2 49.9 53.46 53.83 54.14 54 54.5 55.5
09/06/2019 08:52:26 46.92 47.52 47.76 47.8 48.2 49.9 53.11 53.71 54.14 54 54.5 55.5
09/06/2019 08:52:27 46.53 47.14 47.76 47.8 48.2 49.9 52.86 53.39 54.14 54 54.5 55.5
09/06/2019 08:52:28 45.99 46.86 47.76 47.7 48.2 49.9 53.04 53.19 54.14 54 54.5 55.5
09/06/2019 08:52:29 46.08 46.28 47.76 47.7 48.2 49.9 52.29 52.99 54.14 54 54.5 55.5
09/06/2019 08:52:30 46.39 46.42 47.76 47.7 48.2 49.9 52.8 52.95 54.14 54 54.5 55.5
09/06/2019 08:52:31 46.55 46.71 47.76 47.7 48.2 49.9 52.22 52.82 54.14 54 54.5 55.5
09/06/2019 08:52:32 47.28 47.05 47.76 47.7 48.2 49.9 53.31 52.99 54.14 54 54.4 55.5
09/06/2019 08:52:33 47.44 47.42 47.76 47.7 48.2 49.9 53.6 53.43 54.14 54 54.4 55.5
09/06/2019 08:52:34 47.09 47.37 47.76 47.7 48.2 49.9 53.36 53.59 54.14 54 54.4 55.5
09/06/2019 08:52:35 47.65 47.5 47.76 47.7 48.2 49.9 53.89 53.77 54.14 54 54.4 55.5
09/06/2019 08:52:36 48.08 47.92 47.92 47.7 48.2 49.9 54.42 54.3 54.3 54 54.4 55.5
09/06/2019 08:52:37 47.59 48.09 48.09 47.7 48.2 49.9 53.87 54.33 54.33 54 54.4 55.5
09/06/2019 08:52:38 47.36 47.65 48.09 47.7 48.2 49.9 53.78 54.02 54.33 54 54.4 55.5
09/06/2019 08:52:39 47.83 47.89 48.09 47.7 48.2 49.9 53.85 53.97 54.33 54 54.4 55.5
09/06/2019 08:52:40 47.3 47.69 48.09 47.7 48.2 49.9 53.89 54.07 54.33 54 54.4 55.5
09/06/2019 08:52:41 47.24 47.52 48.09 47.7 48.2 49.9 54.02 54.15 54.33 54 54.4 55.5
09/06/2019 08:52:42 47.78 47.73 48.09 47.7 48.2 49.9 53.81 54.15 54.33 54 54.4 55.5
09/06/2019 08:52:43 47.34 47.62 48.09 47.7 48.2 49.9 53.94 54 54.33 54 54.4 55.5
09/06/2019 08:52:44 47.37 47.52 48.09 47.7 48.2 49.9 53.53 53.94 54.33 54 54.4 55.5
09/06/2019 08:52:45 47.69 47.61 48.09 47.7 48.2 49.9 53.68 53.75 54.33 54 54.4 55.5
09/06/2019 08:52:46 47.15 47.64 48.09 47.7 48.2 49.9 53.92 53.88 54.33 54 54.4 55.5
09/06/2019 08:52:47 47.3 47.43 48.09 47.7 48.2 49.9 53.78 53.97 54.33 54 54.4 55.5
09/06/2019 08:52:48 47.36 47.41 48.09 47.7 48.2 49.9 53.54 53.96 54.33 54 54.4 55.5
09/06/2019 08:52:49 46.7 47.41 48.09 47.7 48.2 49.9 52.59 53.66 54.33 54 54.4 55.5
09/06/2019 08:52:50 46.37 46.93 48.09 47.7 48.2 49.9 52.85 52.99 54.33 54 54.4 55.5
09/06/2019 08:52:51 46.43 46.62 48.09 47.6 48.1 49.9 53.16 53.2 54.33 54 54.4 55.5
09/06/2019 08:52:52 47.24 47.04 48.09 47.6 48.1 49.9 53.48 53.56 54.33 54 54.4 55.5
09/06/2019 08:52:53 46.8 46.97 48.09 47.6 48.1 49.9 53.17 53.4 54.33 54 54.4 55.5
09/06/2019 08:52:54 46.67 46.93 48.09 47.6 48.1 49.9 52.71 53.15 54.33 54 54.4 55.5
09/06/2019 08:52:55 46.81 47.01 48.09 47.6 48.1 49.9 53.09 53.11 54.33 53.9 54.4 55.5
09/06/2019 08:52:56 46.06 46.86 48.09 47.6 48.1 49.9 52.94 53.09 54.33 53.9 54.4 55.5
09/06/2019 08:52:57 47.16 47.03 48.09 47.6 48.1 49.9 53.7 53.53 54.33 53.9 54.4 55.5
09/06/2019 08:52:58 47.14 47.15 48.09 47.6 48.1 49.9 53.74 53.82 54.33 53.9 54.4 55.5
09/06/2019 08:52:59 47.28 47.28 48.09 47.6 48.1 49.9 53.62 53.81 54.33 53.9 54.4 55.5
09/06/2019 08:53:00 48.31 47.98 48.09 47.6 48.1 49.9 53.9 53.88 54.33 53.9 54.4 55.5
09/06/2019 08:53:01 47.39 47.98 48.09 47.6 48.1 49.9 53.55 53.91 54.33 53.9 54.4 55.5
09/06/2019 08:53:02 47.46 47.66 48.09 47.6 48.1 49.9 53.67 53.78 54.33 53.9 54.4 55.5
09/06/2019 08:53:03 47.04 47.52 48.09 47.6 48.1 49.9 53.53 53.74 54.33 53.9 54.4 55.5
09/06/2019 08:53:04 47.04 47.19 48.09 47.6 48.1 49.9 53.36 53.66 54.33 53.9 54.4 55.5
09/06/2019 08:53:05 47.23 47.39 48.09 47.6 48.1 49.9 54.06 53.91 54.33 53.9 54.4 55.5
09/06/2019 08:53:06 47.67 47.57 48.09 47.6 48.1 49.9 54.23 54.19 54.33 53.9 54.4 55.5
09/06/2019 08:53:07 47.86 47.91 47.98 47.6 48.1 49.9 53.8 54.27 54.27 53.9 54.4 55.5
09/06/2019 08:53:08 47.48 47.76 47.98 47.6 48.1 49.9 53.69 53.94 54.27 53.9 54.4 55.5
09/06/2019 08:53:09 47.38 47.54 47.98 47.6 48.1 49.9 53.98 53.97 54.27 53.9 54.4 55.5
09/06/2019 08:53:10 47.46 47.64 47.98 47.6 48.1 49.9 53.93 54.05 54.27 53.9 54.4 55.5
09/06/2019 08:53:11 47.5 47.53 47.98 47.5 48.1 49.9 53.79 53.99 54.27 53.9 54.4 55.5
09/06/2019 08:53:12 47.92 47.77 47.98 47.5 48.1 49.9 53.88 54.01 54.27 53.9 54.4 55.5
09/06/2019 08:53:13 47.68 47.92 47.98 47.5 48.1 49.9 53.95 54.16 54.27 53.9 54.4 55.5
09/06/2019 08:53:14 47.16 47.74 47.98 47.5 48.1 49.9 53.52 53.94 54.27 53.8 54.4 55.5
09/06/2019 08:53:15 47.57 47.57 47.98 47.5 48.1 49.9 53.77 53.88 54.27 53.8 54.4 55.5
09/06/2019 08:53:16 46.98 47.57 47.98 47.5 48.1 49.9 53.15 53.8 54.27 53.8 54.4 55.5
09/06/2019 08:53:17 46.54 47.17 47.98 47.5 48.1 49.9 52.69 53.45 54.27 53.8 54.4 55.5
09/06/2019 08:53:18 47.13 47.16 47.98 47.5 48.1 49.9 52.81 53.05 54.27 53.8 54.4 55.5
09/06/2019 08:53:19 46.29 47.12 47.98 47.5 48.1 49.9 52.6 52.99 54.27 53.8 54.4 55.5
09/06/2019 08:53:20 46.2 46.53 47.98 47.5 48.1 49.9 52.45 52.71 54.27 53.8 54.4 55.5
09/06/2019 08:53:21 46.83 46.74 47.98 47.5 48.1 49.9 53.05 52.93 54.27 53.8 54.4 55.5
09/06/2019 08:53:22 47.66 47.38 47.98 47.5 48.1 49.9 53.46 53.31 54.27 53.8 54.4 55.5
09/06/2019 08:53:23 47.44 47.53 47.98 47.5 48.1 49.9 53.5 53.54 54.27 53.8 54.4 55.5
09/06/2019 08:53:24 47.37 47.48 47.98 47.5 48.1 49.9 53.28 53.54 54.27 53.8 54.4 55.5
09/06/2019 08:53:25 47.5 47.61 47.98 47.5 48.1 49.9 53.48 53.52 54.27 53.8 54.4 55.5
09/06/2019 08:53:26 47.69 47.8 47.98 47.5 48.1 49.9 53.81 53.73 54.27 53.8 54.4 55.5
09/06/2019 08:53:27 47.75 47.78 47.98 47.5 48.1 49.9 54.07 54.04 54.27 53.8 54.4 55.5
09/06/2019 08:53:28 47.48 47.72 47.98 47.5 48.1 49.9 53.34 54.03 54.27 53.8 54.4 55.5
09/06/2019 08:53:29 47.16 47.64 47.98 47.5 48.1 49.9 53.81 53.81 54.27 53.8 54.4 55.5
09/06/2019 08:53:30 47.66 47.65 47.98 47.5 48.1 49.9 53.78 53.88 54.27 53.8 54.4 55.5
09/06/2019 08:53:31 47.47 47.66 47.92 47.5 48.1 49.9 53.73 53.86 54.27 53.8 54.4 55.5
09/06/2019 08:53:32 47.34 47.66 47.92 47.5 48.1 49.9 53.63 53.77 54.27 53.8 54.4 55.5
09/06/2019 08:53:33 47.35 47.44 47.92 47.5 48.1 49.9 53.76 53.89 54.27 53.8 54.4 55.5
09/06/2019 08:53:34 47.44 47.5 47.92 47.5 48.1 49.9 53.81 53.9 54.27 53.8 54.4 55.5
09/06/2019 08:53:35 47.11 47.47 47.92 47.5 48.1 49.9 53.64 53.91 54.27 53.8 54.4 55.5
09/06/2019 08:53:36 47.86 47.67 47.92 47.5 48.1 49.9 53.85 53.86 54.27 53.8 54.4 55.5
09/06/2019 08:53:37 48.22 48.08 48.08 47.4 48.1 49.9 53.93 53.99 54.16 53.8 54.4 55.5
09/06/2019 08:53:38 47.43 48.08 48.08 47.4 48.1 49.9 53.41 53.89 54.16 53.8 54.4 55.5
09/06/2019 08:53:39 45.73 47.63 48.08 47.4 48.1 49.9 52.61 53.58 54.16 53.7 54.4 55.5
09/06/2019 08:53:40 46.29 46.57 48.08 47.4 48.1 49.9 53.26 53.35 54.16 53.7 54.4 55.5
09/06/2019 08:53:41 46.22 46.45 48.08 47.4 48.1 49.9 52.57 53.12 54.16 53.7 54.4 55.5
09/06/2019 08:53:42 46.65 46.67 48.08 47.4 48.1 49.9 52.69 52.85 54.16 53.7 54.4 55.5
09/06/2019 08:53:43 47.28 47.04 48.08 47.4 48.1 49.9 53.08 53.05 54.04 53.7 54.4 55.5
09/06/2019 08:53:44 47.51 47.38 48.08 47.4 48.1 49.9 53.71 53.51 54.04 53.7 54.4 55.5
09/06/2019 08:53:45 47.47 47.48 48.08 47.4 48.1 49.9 53.51 53.67 54.04 53.7 54.4 55.5
09/06/2019 08:53:46 47.25 47.45 48.08 47.4 48.1 49.9 53.39 53.65 54.04 53.7 54.4 55.5
09/06/2019 08:53:47 47.2 47.58 48.08 47.4 48.1 49.9 53.35 53.46 54.04 53.7 54.4 55.5
09/06/2019 08:53:48 47.86 47.66 48.08 47.4 48.1 49.9 53.95 53.76 54.04 53.7 54.4 55.5
09/06/2019 08:53:49 47.41 47.69 48.08 47.4 48.1 49.9 53.91 53.91 54.04 53.7 54.4 55.5
09/06/2019 08:53:50 47.34 47.49 48.08 47.4 48.1 49.9 53.83 53.96 54.04 53.7 54.4 55.5
09/06/2019 08:53:51 46.94 47.51 48.08 47.4 48.1 49.9 52.99 53.88 54.04 53.7 54.4 55.5
09/06/2019 08:53:52 47.32 47.31 48.08 47.4 48.1 49.9 53.69 53.66 54.04 53.7 54.4 55.5
09/06/2019 08:53:53 47.41 47.57 48.08 47.4 48.1 49.9 54.31 54.16 54.16 53.7 54.4 55.5
09/06/2019 08:53:54 47.65 47.62 48.08 47.4 48.1 49.9 54.05 54.16 54.16 53.7 54.4 55.5
09/06/2019 08:53:55 47.54 47.66 48.08 47.4 48.1 49.9 53.77 54.18 54.18 53.7 54.4 55.5
09/06/2019 08:53:56 47 47.56 48.08 47.4 48.1 49.9 53.82 53.89 54.18 53.7 54.4 55.5
09/06/2019 08:53:57 47.57 47.5 48.08 47.4 48.1 49.9 53.66 53.99 54.18 53.7 54.4 55.5
09/06/2019 08:53:58 47.27 47.49 48.08 47.4 48.1 49.9 53.32 53.85 54.18 53.7 54.4 55.5
09/06/2019 08:53:59 46.27 47.28 48.08 47.3 48.1 49.9 52.63 53.47 54.18 53.7 54.4 55.5
09/06/2019 08:54:00 46.56 46.8 48.08 47.3 48.1 49.9 52.66 52.95 54.18 53.7 54.4 55.5
09/06/2019 08:54:01 46.74 46.91 48.08 47.3 48.1 49.9 52.75 52.92 54.18 53.7 54.4 55.5
09/06/2019 08:54:02 46.6 46.86 48.08 47.3 48.1 49.9 52.58 52.85 54.18 53.7 54.4 55.5
09/06/2019 08:54:03 46.88 46.9 48.08 47.3 48.1 49.9 53.08 53.1 54.18 53.7 54.4 55.5
09/06/2019 08:54:04 47.09 47.06 48.08 47.3 48.1 49.9 53.97 53.72 54.18 53.7 54.4 55.5
09/06/2019 08:54:05 47.02 47.29 48.08 47.3 48.1 49.9 53.68 53.8 54.18 53.7 54.4 55.5
09/06/2019 08:54:06 47.46 47.27 48.08 47.3 48.1 49.9 53.77 53.85 54.18 53.7 54.4 55.5
09/06/2019 08:54:07 47.45 47.45 48.08 47.3 48.1 49.9 54.18 54.13 54.18 53.7 54.4 55.5
09/06/2019 08:54:08 47.5 47.54 47.69 47.3 48.1 49.9 53.82 54.11 54.18 53.7 54.4 55.5
09/06/2019 08:54:09 47.64 47.65 47.69 47.3 48.1 49.9 53.48 54 54.18 53.7 54.4 55.5
09/06/2019 08:54:10 47.98 47.93 47.93 47.3 48.1 49.9 53.66 53.84 54.18 53.6 54.4 55.5
09/06/2019 08:54:11 47.17 47.89 47.93 47.3 48.1 49.9 53.46 53.59 54.18 53.6 54.4 55.5
09/06/2019 08:54:12 47.56 47.62 47.93 47.3 48.1 49.9 53.88 53.84 54.18 53.6 54.4 55.5
09/06/2019 08:54:13 47.05 47.57 47.93 47.3 48.1 49.9 53.58 53.78 54.18 53.6 54.4 55.5
09/06/2019 08:54:14 47.48 47.45 47.93 47.3 48.1 49.9 53.73 53.82 54.18 53.6 54.4 55.5
09/06/2019 08:54:15 47.32 47.53 47.93 47.3 48.1 49.9 53.42 53.83 54.18 53.6 54.4 55.5
09/06/2019 08:54:16 47.31 47.4 47.93 47.3 48.1 49.9 54 53.97 54.18 53.6 54.4 55.5
09/06/2019 08:54:17 47.47 47.52 47.93 47.3 48.1 49.9 53.84 54.01 54.18 53.6 54.4 55.5
09/06/2019 08:54:18 47.86 47.73 47.93 47.3 48.1 49.9 54.24 54.32 54.32 53.6 54.4 55.5
09/06/2019 08:54:19 47.13 47.79 47.93 47.3 48.1 49.9 54.05 54.25 54.32 53.6 54.4 55.5
09/06/2019 08:54:20 47.04 47.34 47.93 47.3 48.1 49.9 54.17 54.32 54.32 53.6 54.4 55.5
09/06/2019 08:54:21 46.93 47.17 47.93 47.2 48.1 49.9 53.58 54.15 54.32 53.6 54.4 55.5
09/06/2019 08:54:22 46.51 47 47.93 47.2 48.1 49.9 53.59 54.1 54.32 53.6 54.4 55.5
09/06/2019 08:54:23 46.33 46.8 47.93 47.2 48.1 49.9 53.33 53.66 54.32 53.6 54.4 55.5
09/06/2019 08:54:24 46.45 46.66 47.93 47.2 48.1 49.9 53.16 53.39 54.32 53.6 54.4 55.5
09/06/2019 08:54:25 46.69 46.67 47.93 47.2 48.1 49.9 52.93 53.38 54.32 53.6 54.4 55.5
09/06/2019 08:54:26 47.27 47.17 47.93 47.2 48.1 49.9 53.62 53.49 54.32 53.6 54.4 55.5
09/06/2019 08:54:27 46.72 47.13 47.93 47.2 48.1 49.9 52.94 53.49 54.32 53.6 54.4 55.5
09/06/2019 08:54:28 47.38 47.32 47.93 47.2 48.1 49.9 53.5 53.45 54.32 53.6 54.4 55.5
09/06/2019 08:54:29 47.05 47.27 47.93 47.2 48.1 49.9 53.87 53.78 54.32 53.6 54.4 55.5
09/06/2019 08:54:30 48.01 47.75 47.93 47.2 48.1 49.9 54.61 54.34 54.34 53.6 54.4 55.5
09/06/2019 08:54:31 47.9 47.88 47.93 47.3 48.1 49.9 53.89 54.25 54.34 53.6 54.4 55.5
09/06/2019 08:54:32 47.61 48 48 47.3 48.1 49.9 53.94 54.05 54.34 53.6 54.4 55.5
09/06/2019 08:54:33 47.83 47.85 48 47.3 48.1 49.9 54.46 54.52 54.52 53.6 54.4 55.5
09/06/2019 08:54:34 47.66 47.96 48 47.3 48.1 49.9 54.01 54.26 54.52 53.6 54.4 55.5
09/06/2019 08:54:35 47.17 47.65 48 47.3 48.1 49.9 53.73 54.07 54.52 53.6 54.4 55.5
09/06/2019 08:54:36 47.89 47.8 48 47.3 48.1 49.9 54.22 54.19 54.52 53.6 54.4 55.5
09/06/2019 08:54:37 47.37 47.8 48 47.3 48.1 49.9 53.69 54.17 54.52 53.6 54.4 55.5
09/06/2019 08:54:38 47.68 47.82 48 47.3 48.1 49.9 53.67 53.99 54.52 53.6 54.4 55.5
09/06/2019 08:54:39 47.57 47.7 48 47.3 48.1 49.9 53.97 53.98 54.52 53.6 54.4 55.5
09/06/2019 08:54:40 47.94 47.83 48 47.3 48.1 49.9 53.97 53.97 54.52 53.6 54.4 55.5
09/06/2019 08:54:41 47.36 47.79 48 47.3 48.1 49.9 54.01 54.14 54.52 53.6 54.4 55.5
09/06/2019 08:54:42 47.74 47.74 48 47.3 48.1 49.9 53.62 53.96 54.52 53.6 54.4 55.5
09/06/2019 08:54:43 47.65 47.84 48 47.3 48.1 49.9 53.98 53.99 54.52 53.6 54.4 55.5
09/06/2019 08:54:44 47.66 47.84 48 47.3 48.1 49.9 53.91 54.04 54.52 53.6 54.4 55.5
09/06/2019 08:54:45 47.14 47.64 48 47.3 48.1 49.9 53.49 53.91 54.52 53.6 54.4 55.5
09/06/2019 08:54:46 47.43 47.5 48 47.3 48.1 49.9 53.61 53.85 54.52 53.6 54.4 55.5
09/06/2019 08:54:47 47.61 47.62 48 47.3 48.1 49.9 54.04 53.94 54.52 53.6 54.4 55.5
09/06/2019 08:54:48 47.54 47.6 48 47.3 48.1 49.9 53.87 53.95 54.52 53.6 54.4 55.5
09/06/2019 08:54:49 47.53 47.71 48 47.3 48.1 49.9 53.99 54.11 54.52 53.6 54.4 55.5
09/06/2019 08:54:50 47.98 47.89 48 47.3 48.1 49.9 53.91 54.13 54.52 53.6 54.4 55.5
09/06/2019 08:54:51 47.28 47.85 48 47.3 48.1 49.9 53.66 53.97 54.52 53.6 54.4 55.5
09/06/2019 08:54:52 47.58 47.62 48 47.3 48.1 49.9 53.94 53.97 54.52 53.6 54.4 55.5
09/06/2019 08:54:53 47.78 47.94 48 47.3 48.1 49.9 53.51 53.98 54.52 53.6 54.4 55.5
09/06/2019 08:54:54 47.39 47.69 48 47.3 48.1 49.9 53.93 53.83 54.52 53.6 54.4 55.5
09/06/2019 08:54:55 46.35 47.46 48 47.3 48.1 49.9 52.63 53.8 54.52 53.6 54.4 55.5
09/06/2019 08:54:56 46.23 46.7 48 47.3 48.1 49.9 52.92 53.29 54.52 53.6 54.4 55.5
09/06/2019 08:54:57 46.72 46.73 48 47.3 48.1 49.9 52.97 53.17 54.52 53.6 54.4 55.5
09/06/2019 08:54:58 46.2 46.64 48 47.3 48.1 49.9 53.04 53.13 54.52 53.6 54.4 55.5
09/06/2019 08:54:59 46.18 46.51 48 47.3 48.1 49.9 52.69 53.04 54.52 53.6 54.4 55.5
09/06/2019 08:55:00 46.32 46.48 48 47.3 48.1 49.9 53.06 53.12 54.52 53.6 54.4 55.5
09/06/2019 08:55:01 46.9 46.8 48 47.3 48.1 49.9 52.93 53.06 54.52 53.6 54.4 55.5
09/06/2019 08:55:02 47.72 47.48 47.96 47.3 48.1 49.9 53.29 53.26 54.52 53.6 54.4 55.5
09/06/2019 08:55:03 47.15 47.48 47.96 47.3 48.1 49.9 53.74 53.6 54.26 53.6 54.4 55.5
09/06/2019 08:55:04 47.88 47.79 47.94 47.3 48.1 49.9 53.73 53.79 54.19 53.6 54.4 55.5
09/06/2019 08:55:05 47.21 47.64 47.94 47.3 48.1 49.9 53.52 53.68 54.19 53.6 54.4 55.5
09/06/2019 08:55:06 47.57 47.53 47.94 47.3 48.1 49.9 53.96 53.91 54.17 53.6 54.4 55.5
09/06/2019 08:55:07 47.3 47.52 47.94 47.3 48.1 49.9 53.52 53.97 54.14 53.6 54.4 55.5
09/06/2019 08:55:08 47.92 47.79 47.94 47.3 48.1 49.9 53.92 53.9 54.14 53.6 54.4 55.5
09/06/2019 08:55:09 47.34 47.77 47.94 47.3 48.1 49.9 53.84 53.95 54.14 53.6 54.4 55.5
09/06/2019 08:55:10 47.14 47.49 47.94 47.3 48.1 49.9 53.86 53.96 54.14 53.6 54.4 55.5
09/06/2019 08:55:11 47.52 47.58 47.94 47.3 48.1 49.9 53.82 54.05 54.13 53.6 54.4 55.5
09/06/2019 08:55:12 47.3 47.54 47.94 47.2 48.1 49.9 53.9 53.99 54.13 53.6 54.4 55.5
09/06/2019 08:55:13 47.63 47.62 47.94 47.3 48.1 49.9 53.87 53.95 54.13 53.6 54.4 55.5
09/06/2019 08:55:14 47.8 47.85 47.94 47.3 48.1 49.9 53.62 53.91 54.13 53.6 54.4 55.5
09/06/2019 08:55:15 47.63 47.71 47.94 47.3 48.1 49.9 53.82 53.84 54.13 53.6 54.4 55.5
09/06/2019 08:55:16 47.37 47.74 47.94 47.3 48.1 49.9 53.59 53.84 54.13 53.6 54.4 55.5
09/06/2019 08:55:17 47.73 47.71 47.94 47.3 48.1 49.9 54.14 54.08 54.13 53.6 54.4 55.5
09/06/2019 08:55:18 48.04 47.97 47.97 47.3 48.1 49.9 54.14 54.27 54.27 53.6 54.4 55.5
09/06/2019 08:55:19 47.19 47.96 47.97 47.3 48.1 49.9 53.54 54.06 54.27 53.6 54.4 55.5
09/06/2019 08:55:20 48.19 48.02 48.02 47.3 48.1 49.9 53.96 53.98 54.27 53.6 54.4 55.5
09/06/2019 08:55:21 47.53 47.97 48.02 47.3 48.1 49.9 53.81 53.95 54.27 53.6 54.4 55.5
09/06/2019 08:55:22 47.32 47.83 48.02 47.3 48.1 49.9 53.58 54.03 54.27 53.6 54.4 55.5
09/06/2019 08:55:23 46.61 47.43 48.02 47.3 48.1 49.9 52.8 53.63 54.27 53.6 54.4 55.5
09/06/2019 08:55:24 46.4 47.02 48.02 47.3 48.1 49.9 53 53.36 54.27 53.6 54.4 55.5
09/06/2019 08:55:25 46.58 46.69 48.02 47.3 48.1 49.9 52.73 53.09 54.27 53.6 54.4 55.5
09/06/2019 08:55:26 46.61 46.65 48.02 47.3 48.1 49.9 52.99 53.01 54.27 53.6 54.4 55.5
09/06/2019 08:55:27 46.26 46.69 48.02 47.3 48.1 49.9 52.64 53.02 54.27 53.6 54.4 55.5
09/06/2019 08:55:28 47.54 47.2 48.02 47.3 48.1 49.9 53.94 53.59 54.27 53.6 54.4 55.5
09/06/2019 08:55:29 47.32 47.43 48.02 47.3 48.1 49.9 53.9 54.07 54.27 53.6 54.4 55.5
09/06/2019 08:55:30 47.07 47.33 48.02 47.3 48.1 49.9 53.55 53.81 54.27 53.6 54.4 55.5
09/06/2019 08:55:31 47.37 47.39 48.02 47.3 48.1 49.9 53.6 53.75 54.27 53.6 54.4 55.5
09/06/2019 08:55:32 47.88 47.75 48.02 47.3 48.1 49.9 53.78 53.79 54.27 53.6 54.4 55.5
09/06/2019 08:55:33 47.65 47.78 48.02 47.3 48.1 49.9 53.92 53.92 54.27 53.6 54.4 55.5
09/06/2019 08:55:34 47.45 47.82 48.02 47.3 48.1 49.9 53.78 54.05 54.27 53.6 54.4 55.5
09/06/2019 08:55:35 47.58 47.64 48.02 47.3 48.1 49.9 53.49 53.86 54.27 53.6 54.4 55.5
09/06/2019 08:55:36 47.59 47.75 48.02 47.3 48.1 49.9 53.85 53.75 54.27 53.6 54.4 55.5
09/06/2019 08:55:37 47.49 47.68 48.02 47.3 48.1 49.9 53.9 54.05 54.27 53.6 54.4 55.5
09/06/2019 08:55:38 48.16 47.99 48.02 47.3 48.1 49.9 53.81 53.93 54.27 53.6 54.4 55.5
09/06/2019 08:55:39 47.81 48.05 48.05 47.3 48.1 49.9 54.29 54.23 54.27 53.6 54.4 55.5
09/06/2019 08:55:40 47.14 47.89 48.05 47.3 48.1 49.9 53.75 54.14 54.27 53.6 54.4 55.5
09/06/2019 08:55:41 46.29 47.49 48.05 47.3 48.1 49.9 52.85 53.94 54.27 53.6 54.4 55.5
09/06/2019 08:55:42 46.77 47.01 48.05 47.3 48.1 49.9 52.83 53.38 54.27 53.6 54.4 55.5
09/06/2019 08:55:43 47.54 47.38 48.05 47.3 48.1 49.9 53.38 53.35 54.27 53.6 54.4 55.5
09/06/2019 08:55:44 48.02 47.81 48.05 47.3 48.1 49.9 53.98 53.85 54.27 53.6 54.4 55.5
09/06/2019 08:55:45 47.6 47.89 48.05 47.3 48.1 49.9 53.5 53.78 54.27 53.6 54.4 55.5
09/06/2019 08:55:46 47.4 47.85 48.05 47.3 48.1 49.9 53.47 53.81 54.27 53.6 54.4 55.5
09/06/2019 08:55:47 47.83 47.69 48.05 47.3 48.1 49.9 54.13 53.96 54.27 53.6 54.4 55.5
09/06/2019 08:55:48 47.57 47.76 48.05 47.3 48.1 49.9 53.89 54.02 54.23 53.6 54.4 55.5
09/06/2019 08:55:49 47.86 47.83 48.05 47.3 48.1 49.9 53.52 53.86 54.23 53.6 54.4 55.5
09/06/2019 08:55:50 47.42 47.84 48.05 47.3 48.1 49.9 53.56 53.74 54.23 53.6 54.4 55.5
09/06/2019 08:55:51 46.27 47.47 48.05 47.3 48.1 49.9 53.22 53.57 54.23 53.6 54.4 55.5
09/06/2019 08:55:52 47.08 47.05 48.05 47.3 48.1 49.9 53.43 53.65 54.23 53.6 54.4 55.5
09/06/2019 08:55:53 46.49 47.05 48.05 47.3 48.1 49.9 52.61 53.42 54.23 53.6 54.4 55.5
09/06/2019 08:55:54 46.48 46.79 48.05 47.3 48.1 49.9 52.49 52.95 54.23 53.6 54.4 55.5
09/06/2019 08:55:55 46.95 46.95 48.05 47.3 48.1 49.9 53.45 53.2 54.23 53.6 54.4 55.5
09/06/2019 08:55:56 47.7 47.47 48.05 47.3 48.1 49.9 54.03 53.77 54.23 53.6 54.4 55.5
09/06/2019 08:55:57 47.75 47.78 48.05 47.3 48.1 49.9 53.89 54 54.23 53.6 54.3 55.5
09/06/2019 08:55:58 47.1 47.59 48.05 47.3 48.1 49.9 53.51 53.91 54.23 53.6 54.3 55.5
09/06/2019 08:55:59 47.36 47.48 48.05 47.3 48 49.9 53.43 53.63 54.23 53.6 54.3 55.5
09/06/2019 08:56:00 47.45 47.47 48.05 47.3 48 49.9 53.87 53.8 54.23 53.6 54.3 55.5
09/06/2019 08:56:01 47.59 47.62 48.05 47.3 48 49.9 53.83 53.98 54.23 53.6 54.3 55.5
09/06/2019 08:56:02 47.66 47.71 48.05 47.3 48 49.9 53.66 53.85 54.23 53.6 54.3 55.5
09/06/2019 08:56:03 47.96 47.95 48.05 47.3 48 49.9 53.8 53.87 54.23 53.6 54.3 55.5
09/06/2019 08:56:04 47.58 47.81 48.05 47.3 48 49.9 53.65 53.89 54.23 53.6 54.3 55.5
09/06/2019 08:56:05 47.34 47.83 48.05 47.3 48 49.9 53.31 53.87 54.23 53.6 54.3 55.5
09/06/2019 08:56:06 47.61 47.78 48.05 47.3 48 49.9 53.91 53.84 54.23 53.6 54.3 55.5
09/06/2019 08:56:07 48.05 47.9 48.05 47.3 48 49.9 53.83 53.85 54.23 53.6 54.3 55.5
09/06/2019 08:56:08 47.3 47.91 48.05 47.3 48 49.9 53.98 54 54.23 53.6 54.3 55.5
09/06/2019 08:56:09 47.91 47.92 47.95 47.3 48 49.9 53.84 54.07 54.14 53.6 54.3 55.5
09/06/2019 08:56:10 47.39 47.75 47.95 47.3 48 49.9 53.89 53.99 54.07 53.6 54.3 55.5
09/06/2019 08:56:11 47.67 47.73 47.95 47.3 48 49.9 53.76 54.01 54.07 53.6 54.3 55.5
09/06/2019 08:56:12 47.72 47.91 47.95 47.3 48 49.9 53.97 54.05 54.07 53.6 54.3 55.5
09/06/2019 08:56:13 46.37 47.63 47.95 47.3 48 49.9 53.32 53.86 54.07 53.6 54.3 55.5
09/06/2019 08:56:14 46.1 46.91 47.95 47.3 48 49.9 53.69 53.74 54.07 53.6 54.3 55.5
09/06/2019 08:56:15 46.76 46.74 47.95 47.3 48 49.9 52.86 53.72 54.07 53.6 54.3 55.5
09/06/2019 08:56:16 46.86 46.88 47.95 47.3 48 49.9 53.32 53.38 54.07 53.6 54.3 55.5
09/06/2019 08:56:17 46.92 47.06 47.95 47.3 48 49.9 52.9 53.26 54.07 53.6 54.3 55.5
09/06/2019 08:56:18 47.54 47.39 47.95 47.3 48 49.9 53.8 53.62 54.07 53.6 54.3 55.5
09/06/2019 08:56:19 48.02 47.84 47.95 47.3 48 49.9 53.81 53.77 54.07 53.6 54.3 55.5
09/06/2019 08:56:20 47.23 47.81 47.95 47.3 48 49.9 53.56 53.8 54.07 53.6 54.3 55.5
09/06/2019 08:56:21 47.36 47.49 47.95 47.3 48 49.9 53.56 53.83 54.07 53.6 54.3 55.5
09/06/2019 08:56:22 47.56 47.59 47.95 47.3 48 49.9 53.67 53.73 54.07 53.6 54.3 55.5
09/06/2019 08:56:23 47.1 47.52 47.95 47.3 48 49.9 53.7 53.83 54.07 53.6 54.3 55.5
09/06/2019 08:56:24 47.66 47.63 47.95 47.3 48 49.9 53.89 53.89 54.07 53.6 54.3 55.5
09/06/2019 08:56:25 47.59 47.69 47.95 47.3 48 49.9 54.21 54.13 54.13 53.6 54.3 55.5
09/06/2019 08:56:26 47.64 47.69 47.95 47.3 48 49.9 53.71 54.07 54.13 53.6 54.3 55.5
09/06/2019 08:56:27 47.78 47.88 47.95 47.3 48 49.9 53.58 53.85 54.13 53.6 54.3 55.5
09/06/2019 08:56:28 47.41 48.01 48.01 47.3 48 49.9 54.08 54.02 54.13 53.6 54.3 55.5
09/06/2019 08:56:29 47.21 47.5 48.01 47.3 48 49.9 54.06 54.17 54.17 53.6 54.3 55.5
09/06/2019 08:56:30 47.67 47.7 48.01 47.3 48 49.9 53.77 54.08 54.17 53.6 54.3 55.5
09/06/2019 08:56:31 47.65 47.65 48.01 47.3 48 49.9 53.86 54.1 54.17 53.6 54.3 55.5
09/06/2019 08:56:32 47.79 47.84 48.01 47.3 48 49.9 54.07 54.14 54.17 53.6 54.3 55.5
09/06/2019 08:56:33 48.23 48.22 48.22 47.3 48 49.9 53.86 54.22 54.22 53.6 54.3 55.5
09/06/2019 08:56:34 47.02 48.04 48.22 47.3 48 49.9 53.5 54 54.22 53.6 54.3 55.5
09/06/2019 08:56:35 46.6 47.42 48.22 47.3 48 49.9 53.39 53.84 54.22 53.6 54.3 55.5
09/06/2019 08:56:36 46.23 46.89 48.22 47.3 48 49.9 52.85 53.5 54.22 53.6 54.3 55.5
09/06/2019 08:56:37 46.39 46.6 48.22 47.3 48 49.9 52.89 53.11 54.22 53.6 54.3 55.5
09/06/2019 08:56:38 46.72 46.84 48.22 47.3 48 49.9 53.2 53.26 54.22 53.6 54.3 55.5
09/06/2019 08:56:39 47.02 46.95 48.22 47.3 48 49.9 53.49 53.45 54.22 53.6 54.3 55.5
09/06/2019 08:56:40 46.59 47.05 48.22 47.3 48 49.9 53.42 53.54 54.22 53.6 54.3 55.5
09/06/2019 08:56:41 47.16 47.04 48.22 47.3 48 49.9 53.66 53.59 54.22 53.6 54.3 55.5
09/06/2019 08:56:42 48.2 47.89 48.22 47.3 48 49.9 54.6 54.28 54.28 53.6 54.3 55.5
09/06/2019 08:56:43 47.27 47.85 48.22 47.3 48 49.9 54.04 54.31 54.31 53.6 54.3 55.5
09/06/2019 08:56:44 47.59 47.68 48.22 47.3 48 49.9 54.19 54.39 54.39 53.6 54.3 55.5
09/06/2019 08:56:45 48.02 47.94 48.22 47.3 48 49.9 54.27 54.33 54.39 53.6 54.3 55.5
09/06/2019 08:56:46 47.42 47.79 48.22 47.3 48 49.9 53.86 54.26 54.39 53.6 54.3 55.5
09/06/2019 08:56:47 47.59 47.76 48.22 47.3 48 49.9 54.09 54.11 54.39 53.6 54.3 55.5
09/06/2019 08:56:48 47.74 47.84 48.22 47.3 48 49.9 54.42 54.46 54.46 53.6 54.3 55.5
09/06/2019 08:56:49 47.28 47.67 48.22 47.3 48 49.9 53.84 54.3 54.46 53.6 54.3 55.5
09/06/2019 08:56:50 47.58 47.61 48.22 47.3 48 49.9 53.82 54.06 54.46 53.6 54.3 55.5
09/06/2019 08:56:51 48.15 48 48.22 47.3 48 49.9 53.82 54.07 54.46 53.6 54.3 55.5
09/06/2019 08:56:52 47.51 47.99 48.22 47.3 48 49.9 54.04 54.11 54.46 53.6 54.3 55.5
09/06/2019 08:56:53 47.67 47.73 48.22 47.3 48 49.9 53.93 54.03 54.46 53.6 54.3 55.5
09/06/2019 08:56:54 47.8 47.99 48.22 47.3 48 49.9 54.24 54.27 54.46 53.6 54.3 55.5
09/06/2019 08:56:55 47.63 47.71 48.22 47.3 48 49.9 53.98 54.2 54.46 53.6 54.3 55.5
09/06/2019 08:56:56 47.45 47.72 48.22 47.3 48 49.9 53.87 54.16 54.46 53.6 54.3 55.5
09/06/2019 08:56:57 47.58 47.62 48.22 47.3 48 49.9 53.72 53.98 54.46 53.6 54.3 55.5
09/06/2019 08:56:58 47.58 47.68 48.22 47.3 48 49.9 53.87 53.91 54.46 53.6 54.3 55.5
09/06/2019 08:56:59 47.89 47.92 48.22 47.3 48 49.9 53.72 53.99 54.46 53.6 54.3 55.5
09/06/2019 08:57:00 47.63 47.75 48.22 47.3 48 49.9 53.51 53.85 54.46 53.6 54.3 55.5
09/06/2019 08:57:01 47.76 47.83 48.22 47.3 48 49.9 53.63 53.75 54.46 53.6 54.3 55.5
09/06/2019 08:57:02 47.95 47.94 48.22 47.3 48 49.9 53.98 53.91 54.46 53.6 54.3 55.5
09/06/2019 08:57:03 47.73 47.96 48.04 47.3 48 49.9 54.1 54.12 54.46 53.6 54.3 55.5
09/06/2019 08:57:04 47.44 47.88 48 47.3 48 49.9 54.07 54.21 54.46 53.6 54.3 55.5
09/06/2019 08:57:05 47.16 47.7 48 47.3 48 49.9 53.64 54.25 54.46 53.6 54.3 55.5
09/06/2019 08:57:06 47.27 47.49 48 47.3 48 49.9 53.73 54.04 54.46 53.6 54.3 55.5
09/06/2019 08:57:07 46.56 47.21 48 47.3 48 49.9 52.45 53.63 54.46 53.6 54.3 55.5
09/06/2019 08:57:08 46.83 46.94 48 47.3 48 49.9 53.16 53.16 54.46 53.6 54.3 55.5
09/06/2019 08:57:09 46.81 47.14 48 47.3 48 49.9 52.94 53.35 54.46 53.6 54.3 55.5
09/06/2019 08:57:10 46.71 46.95 48 47.3 48 49.9 53.06 53.23 54.46 53.6 54.3 55.5
09/06/2019 08:57:11 47.16 47.08 48 47.3 48 49.9 53.79 53.65 54.46 53.6 54.3 55.5
09/06/2019 08:57:12 47.11 47.14 48 47.3 48 49.9 54.44 54.16 54.46 53.6 54.3 55.5
09/06/2019 08:57:13 47.58 47.42 48 47.3 48 49.9 53.93 54.16 54.46 53.6 54.3 55.5
09/06/2019 08:57:14 47.95 47.84 48 47.3 48 49.9 54.02 54.09 54.46 53.6 54.3 55.5
09/06/2019 08:57:15 47.9 47.98 48 47.3 48 49.9 54 54.07 54.46 53.6 54.3 55.5
09/06/2019 08:57:16 47.76 47.97 48 47.3 48 49.9 53.96 54.06 54.46 53.6 54.3 55.5
09/06/2019 08:57:17 47.36 47.77 48 47.3 48 49.9 53.43 54.04 54.46 53.6 54.3 55.5
09/06/2019 08:57:18 47.77 47.85 48 47.3 48 49.9 53.82 53.87 54.3 53.6 54.3 55.5
09/06/2019 08:57:19 47.42 47.79 48 47.3 48 49.9 54.2 54.04 54.27 53.6 54.3 55.5
09/06/2019 08:57:20 47.6 47.64 48 47.3 48 49.9 54.35 54.38 54.38 53.6 54.2 55.5
09/06/2019 08:57:21 48.06 47.92 47.99 47.3 48 49.9 54.22 54.31 54.38 53.6 54.2 55.5
09/06/2019 08:57:22 47.62 47.92 47.99 47.3 48 49.9 53.96 54.27 54.38 53.6 54.2 55.5
09/06/2019 08:57:23 47.17 47.77 47.99 47.3 48 49.9 53.55 54.2 54.38 53.6 54.2 55.5
09/06/2019 08:57:24 47.23 47.59 47.98 47.3 48 49.9 53.48 53.83 54.38 53.6 54.2 55.5
09/06/2019 08:57:25 46.35 47.26 47.98 47.3 48 49.9 53.02 53.56 54.38 53.6 54.2 55.5
09/06/2019 08:57:26 46.76 46.84 47.98 47.3 48 49.9 53.52 53.54 54.38 53.6 54.2 55.5
09/06/2019 08:57:27 46.39 46.83 47.98 47.3 48 49.9 52.86 53.41 54.38 53.6 54.2 55.5
09/06/2019 08:57:28 46.91 46.85 47.98 47.3 48 49.9 53.21 53.43 54.38 53.6 54.2 55.5
09/06/2019 08:57:29 47.07 47.03 47.98 47.3 48 49.9 53.11 53.23 54.38 53.6 54.2 55.5
09/06/2019 08:57:30 47.44 47.34 47.98 47.3 48 49.9 53.83 53.68 54.38 53.6 54.2 55.5
09/06/2019 08:57:31 47.85 47.71 47.98 47.3 48 49.9 53.84 53.92 54.38 53.6 54.2 55.5
09/06/2019 08:57:32 47.98 47.92 47.98 47.3 48 49.9 53.81 53.96 54.38 53.6 54.2 55.5
09/06/2019 08:57:33 48.4 48.25 48.25 47.3 48 49.9 54.01 54.02 54.38 53.6 54.2 55.5
09/06/2019 08:57:34 47.55 48.25 48.25 47.3 48 49.9 53.95 54.12 54.38 53.6 54.2 55.5
09/06/2019 08:57:35 47.41 47.77 48.25 47.3 48 49.9 53.69 53.99 54.38 53.6 54.2 55.5
09/06/2019 08:57:36 47.73 47.71 48.25 47.3 48 49.9 54.05 53.98 54.38 53.6 54.2 55.5
09/06/2019 08:57:37 47.36 47.7 48.25 47.3 48 49.9 53.38 54.02 54.38 53.6 54.2 55.5
09/06/2019 08:57:38 47.85 47.72 48.25 47.3 48 49.9 53.97 53.92 54.38 53.6 54.2 55.5
09/06/2019 08:57:39 47.66 47.82 48.25 47.3 48 49.9 53.91 53.97 54.38 53.6 54.2 55.5
09/06/2019 08:57:40 47.61 47.82 48.25 47.3 48 49.9 54.22 54.15 54.38 53.6 54.2 55.5
09/06/2019 08:57:41 46.92 47.59 48.25 47.3 48 49.9 53.59 54.23 54.38 53.6 54.2 55.5
09/06/2019 08:57:42 47.56 47.53 48.25 47.3 48 49.9 54.12 54.26 54.38 53.6 54.2 55.5
09/06/2019 08:57:43 47.66 47.64 48.25 47.3 48 49.9 53.92 53.99 54.38 53.6 54.2 55.5
09/06/2019 08:57:44 47.26 47.64 48.25 47.3 48 49.9 53.41 53.88 54.38 53.6 54.2 55.5
09/06/2019 08:57:45 46.27 47.33 48.25 47.3 48 49.9 53.13 53.57 54.38 53.6 54.2 55.5
09/06/2019 08:57:46 46.69 46.91 48.25 47.3 48 49.9 53.21 53.45 54.38 53.6 54.2 55.5
09/06/2019 08:57:47 47.24 47.14 48.25 47.3 48 49.9 53.03 53.21 54.38 53.6 54.2 55.5
09/06/2019 08:57:48 46.84 47.26 48.25 47.3 48 49.9 53.66 53.6 54.38 53.6 54.2 55.5
09/06/2019 08:57:49 46.36 46.83 48.25 47.3 48 49.9 52.97 53.49 54.38 53.6 54.2 55.5
09/06/2019 08:57:50 46.43 46.57 48.25 47.3 47.9 49.9 53.24 53.29 54.31 53.6 54.2 55.5
09/06/2019 08:57:51 47.39 47.16 48.25 47.3 47.9 49.9 53.01 53.22 54.27 53.6 54.2 55.5
09/06/2019 08:57:52 47.66 47.51 48.25 47.3 47.9 49.9 53.75 53.62 54.26 53.6 54.2 55.5
09/06/2019 08:57:53 47.7 47.75 48.25 47.3 47.9 49.9 54.38 54.17 54.26 53.6 54.2 55.5
09/06/2019 08:57:54 47.29 47.62 48.25 47.3 47.9 49.9 54.17 54.2 54.26 53.6 54.2 55.5
09/06/2019 08:57:55 47.66 47.66 48.25 47.3 47.9 49.9 53.96 54.34 54.34 53.7 54.2 55.5
09/06/2019 08:57:56 47.54 47.64 48.25 47.4 47.9 49.9 53.96 54.15 54.34 53.7 54.2 55.5
09/06/2019 08:57:57 47.37 47.6 48.25 47.4 47.9 49.9 53.87 54.05 54.34 53.7 54.2 55.5
09/06/2019 08:57:58 47.6 47.74 48.25 47.4 47.9 49.9 53.48 53.92 54.34 53.7 54.2 55.5
09/06/2019 08:57:59 47.34 47.69 48.25 47.4 47.9 49.9 53.59 53.74 54.34 53.7 54.2 55.5
09/06/2019 08:58:00 47.55 47.58 48.25 47.4 47.9 49.9 53.71 53.87 54.34 53.7 54.2 55.5
09/06/2019 08:58:01 47.68 47.65 48.25 47.4 47.9 49.9 54.46 54.21 54.34 53.7 54.2 55.5
09/06/2019 08:58:02 47.58 47.7 48.25 47.4 47.9 49.9 54.4 54.38 54.38 53.7 54.2 55.5
09/06/2019 08:58:03 47.18 47.66 48.25 47.4 47.9 49.9 53.59 54.34 54.38 53.7 54.2 55.5
09/06/2019 08:58:04 47.56 47.59 47.82 47.4 47.9 49.9 54.12 54.16 54.38 53.7 54.2 55.5
09/06/2019 08:58:05 47.11 47.52 47.82 47.4 47.9 49.9 53.98 54.09 54.38 53.7 54.2 55.5
09/06/2019 08:58:06 46.89 47.24 47.82 47.4 47.9 49.9 53.77 54.17 54.38 53.7 54.2 55.5
09/06/2019 08:58:07 46.25 46.98 47.82 47.3 47.9 49.9 53.31 53.81 54.38 53.7 54.2 55.5
09/06/2019 08:58:08 46.43 46.62 47.82 47.3 47.9 49.9 53.97 53.89 54.38 53.7 54.2 55.5
09/06/2019 08:58:09 46.04 46.61 47.82 47.3 47.9 49.9 53.8 54.1 54.38 53.7 54.2 55.5
09/06/2019 08:58:10 46.8 46.65 47.75 47.3 47.9 49.9 53.78 53.88 54.38 53.7 54.2 55.5
09/06/2019 08:58:11 45.87 46.66 47.75 47.3 47.9 49.9 53.44 53.98 54.38 53.7 54.2 55.5
09/06/2019 08:58:12 46.34 46.33 47.75 47.3 47.9 49.9 53.48 53.61 54.38 53.7 54.2 55.5
09/06/2019 08:58:13 46.24 46.43 47.75 47.3 47.9 49.9 53.65 53.84 54.38 53.7 54.2 55.5
09/06/2019 08:58:14 47.09 46.88 47.75 47.3 47.9 49.9 53.36 53.68 54.38 53.7 54.2 55.5
09/06/2019 08:58:15 47.54 47.38 47.75 47.3 47.9 49.9 53.66 53.7 54.38 53.7 54.2 55.5
09/06/2019 08:58:16 47.78 47.68 47.75 47.3 47.9 49.9 53.95 53.93 54.38 53.7 54.2 55.5
09/06/2019 08:58:17 47.25 47.82 47.82 47.3 47.9 49.9 53.68 53.97 54.38 53.7 54.2 55.5
09/06/2019 08:58:18 47.81 47.75 47.82 47.3 47.9 49.9 53.77 53.82 54.38 53.7 54.2 55.5
09/06/2019 08:58:19 47.44 47.8 47.82 47.3 47.9 49.9 53.49 53.93 54.38 53.7 54.2 55.5
09/06/2019 08:58:20 47.31 47.51 47.82 47.3 47.9 49.9 53.45 53.7 54.38 53.7 54.2 55.5
09/06/2019 08:58:21 47.8 47.74 47.82 47.3 47.9 49.9 53.89 53.78 54.38 53.7 54.2 55.5
09/06/2019 08:58:22 47.69 47.87 47.87 47.3 47.9 49.9 54.33 54.13 54.38 53.7 54.2 55.5
09/06/2019 08:58:23 47.76 47.92 47.92 47.3 47.9 49.9 54.37 54.32 54.38 53.7 54.2 55.5
09/06/2019 08:58:24 47.4 47.71 47.92 47.3 47.9 49.9 53.9 54.37 54.38 53.7 54.2 55.5
09/06/2019 08:58:25 47.81 47.87 47.92 47.3 47.9 49.9 53.98 54.08 54.38 53.7 54.2 55.5
09/06/2019 08:58:26 47.48 47.69 47.92 47.3 47.9 49.9 53.7 53.97 54.38 53.7 54.1 55.5
09/06/2019 08:58:27 47.42 47.65 47.92 47.3 47.9 49.9 53.96 54.03 54.38 53.7 54.1 55.5
09/06/2019 08:58:28 47.95 47.82 47.92 47.3 47.9 49.9 53.69 54.04 54.38 53.7 54.1 55.5
09/06/2019 08:58:29 47.65 47.84 47.92 47.3 47.9 49.9 53.77 53.94 54.38 53.7 54.1 55.5
09/06/2019 08:58:30 47.83 47.89 47.92 47.3 47.9 49.9 53.85 53.98 54.38 53.7 54.1 55.5
09/06/2019 08:58:31 47.8 47.9 47.92 47.3 47.9 49.9 53.88 54.06 54.38 53.7 54.1 55.5
09/06/2019 08:58:32 47.56 47.82 47.92 47.3 47.9 49.9 53.92 53.94 54.37 53.7 54.1 55.5
09/06/2019 08:58:33 47.44 47.77 47.92 47.3 47.9 49.9 53.95 54.04 54.37 53.7 54.1 55.5
09/06/2019 08:58:34 48.24 48.05 48.05 47.4 47.9 49.9 53.95 54.13 54.37 53.7 54.1 55.5
09/06/2019 08:58:35 47.53 48.03 48.05 47.4 47.9 49.9 54.35 54.25 54.37 53.7 54.1 55.5
09/06/2019 08:58:36 47.03 47.81 48.05 47.4 47.9 49.9 54 54.3 54.37 53.7 54.1 55.5
09/06/2019 08:58:37 47.43 47.45 48.05 47.3 47.9 49.9 54.34 54.34 54.37 53.7 54.1 55.5
09/06/2019 08:58:38 47.93 47.76 48.05 47.3 47.9 49.9 54.39 54.39 54.39 53.7 54.1 55.5
09/06/2019 08:58:39 48.43 48.23 48.23 47.4 47.9 49.9 53.7 54.38 54.39 53.7 54.1 55.5
09/06/2019 08:58:40 47.61 48.25 48.25 47.4 47.9 49.9 54 54.04 54.39 53.7 54.1 55.5
09/06/2019 08:58:41 47.45 47.99 48.25 47.4 47.9 49.9 53.6 54.12 54.39 53.7 54.1 55.5
09/06/2019 08:58:42 47.2 47.67 48.25 47.4 47.9 49.9 54.01 54.08 54.39 53.7 54.1 55.5
09/06/2019 08:58:43 46.46 47.24 48.25 47.4 47.9 49.9 53.03 53.89 54.39 53.7 54.1 55.5
09/06/2019 08:58:44 46.82 47.04 48.25 47.4 47.9 49.9 52.79 53.39 54.39 53.7 54.1 55.5
09/06/2019 08:58:45 46.56 46.85 48.25 47.4 47.9 49.9 52.81 53.08 54.39 53.7 54.1 55.5
09/06/2019 08:58:46 46.71 46.87 48.25 47.4 47.9 49.9 52.91 53.09 54.39 53.7 54.1 55.5
09/06/2019 08:58:47 46.45 46.94 48.25 47.4 47.9 49.9 52.57 52.98 54.39 53.7 54.1 55.5
09/06/2019 08:58:48 46.85 46.84 48.25 47.4 47.9 49.9 52.9 52.94 54.39 53.7 54.1 55.5
09/06/2019 08:58:49 46.65 46.78 48.25 47.3 47.9 49.9 53.13 53.13 54.39 53.7 54.1 55.5
09/06/2019 08:58:50 48.02 47.62 48.25 47.4 47.9 49.9 54 53.72 54.39 53.7 54.1 55.5
09/06/2019 08:58:51 48.44 48.29 48.29 47.4 47.9 49.9 53.93 54.01 54.39 53.7 54.1 55.5
09/06/2019 08:58:52 48.13 48.42 48.42 47.4 47.9 49.9 54.81 54.52 54.52 53.7 54.1 55.5
09/06/2019 08:58:53 48.45 48.41 48.42 47.4 47.9 49.9 54.15 54.48 54.52 53.7 54.1 55.5
09/06/2019 08:58:54 48.23 48.54 48.54 47.4 47.9 49.9 54.48 54.53 54.53 53.7 54.1 55.5
09/06/2019 08:58:55 48.19 48.33 48.54 47.4 47.9 49.9 54.33 54.54 54.54 53.7 54.1 55.5
09/06/2019 08:58:56 47.98 48.29 48.54 47.4 47.9 49.9 54.36 54.45 54.54 53.7 54.1 55.5
09/06/2019 08:58:57 48.1 48.16 48.54 47.4 47.9 49.9 53.99 54.33 54.54 53.7 54.1 55.5
09/06/2019 08:58:58 48.13 48.29 48.54 47.4 47.9 49.9 54.27 54.48 54.54 53.7 54.1 55.5
09/06/2019 08:58:59 47.86 48.21 48.54 47.4 47.9 49.9 54.19 54.31 54.54 53.7 54.1 55.5
09/06/2019 08:59:00 47.98 48.16 48.54 47.4 47.9 49.9 54.52 54.42 54.54 53.7 54.1 55.5
09/06/2019 08:59:01 47.61 48.13 48.54 47.4 47.8 49.9 54.26 54.46 54.54 53.7 54.1 55.5
09/06/2019 08:59:02 48.1 48.06 48.54 47.4 47.8 49.9 54.78 54.69 54.69 53.7 54.1 55.5
09/06/2019 08:59:03 48.45 48.26 48.54 47.4 47.8 49.9 54.66 54.89 54.89 53.7 54.1 55.5
09/06/2019 08:59:04 48.48 48.49 48.54 47.4 47.8 49.9 54.34 54.6 54.89 53.7 54.1 55.5
09/06/2019 08:59:05 48.41 48.54 48.54 47.4 47.8 49.9 54.54 54.63 54.89 53.7 54.1 55.5
09/06/2019 08:59:06 48.55 48.61 48.61 47.4 47.8 49.9 54.62 54.67 54.89 53.7 54.1 55.5
09/06/2019 08:59:07 47.96 48.55 48.61 47.4 47.8 49.9 54.43 54.63 54.89 53.7 54.1 55.5
09/06/2019 08:59:08 48.29 48.37 48.61 47.4 47.8 49.9 54.53 54.66 54.89 53.7 54.1 55.5
09/06/2019 08:59:09 48.25 48.51 48.61 47.4 47.8 49.9 54.53 54.81 54.89 53.8 54.1 55.5
09/06/2019 08:59:10 48.26 48.32 48.61 47.4 47.8 49.9 54.15 54.61 54.89 53.8 54.1 55.5
09/06/2019 08:59:11 47.06 48.22 48.61 47.4 47.8 49.9 53.74 54.23 54.89 53.8 54.1 55.5
09/06/2019 08:59:12 46.78 47.59 48.61 47.4 47.8 49.9 53.52 54.04 54.89 53.8 54.1 55.5
09/06/2019 08:59:13 46.94 47.13 48.61 47.4 47.8 49.9 53.88 53.93 54.89 53.8 54.1 55.5
09/06/2019 08:59:14 47.23 47.22 48.61 47.4 47.8 49.9 52.91 53.76 54.89 53.8 54.1 55.5
09/06/2019 08:59:15 47.72 47.6 48.61 47.4 47.8 49.9 54.05 53.84 54.89 53.8 54.1 55.5
09/06/2019 08:59:16 48.29 48.07 48.61 47.4 47.8 49.9 54.57 54.38 54.89 53.8 54.1 55.5
09/06/2019 08:59:17 48.33 48.27 48.61 47.4 47.8 49.9 54.4 54.45 54.89 53.8 54.1 55.5
09/06/2019 08:59:18 47.96 48.28 48.61 47.4 47.8 49.9 54.01 54.47 54.89 53.8 54.1 55.5
09/06/2019 08:59:19 47.77 48.1 48.61 47.4 47.8 49.9 54.26 54.31 54.89 53.8 54.1 55.5
09/06/2019 08:59:20 47.95 48.09 48.61 47.4 47.8 49.9 54.5 54.55 54.89 53.8 54.1 55.5
09/06/2019 08:59:21 48.54 48.38 48.61 47.4 47.8 49.9 54.4 54.46 54.89 53.8 54.1 55.5
09/06/2019 08:59:22 48.69 48.62 48.62 47.4 47.8 49.9 53.97 54.45 54.89 53.8 54.1 55.5
09/06/2019 08:59:23 48.21 48.64 48.64 47.5 47.8 49.9 53.86 54.12 54.89 53.8 54.1 55.5
09/06/2019 08:59:24 48.1 48.42 48.64 47.5 47.8 49.9 54.3 54.25 54.89 53.8 54.1 55.5
09/06/2019 08:59:25 48.23 48.29 48.64 47.5 47.8 49.9 54.28 54.38 54.89 53.8 54.1 55.5
09/06/2019 08:59:26 48.18 48.32 48.64 47.5 47.8 49.9 54.28 54.37 54.89 53.8 54.1 55.5
09/06/2019 08:59:27 48.48 48.44 48.64 47.5 47.8 49.9 54.33 54.36 54.89 53.8 54.1 55.5
09/06/2019 08:59:28 48.08 48.35 48.64 47.5 47.8 49.9 54.61 54.54 54.89 53.8 54.1 55.5
09/06/2019 08:59:29 48.38 48.36 48.64 47.5 47.8 49.9 54.4 54.56 54.89 53.8 54.1 55.5
09/06/2019 08:59:30 48.65 48.6 48.64 47.5 47.8 49.9 54.22 54.62 54.89 53.8 54.1 55.5
09/06/2019 08:59:31 48.75 48.7 48.7 47.5 47.8 49.9 54.04 54.39 54.89 53.8 54 55.5
09/06/2019 08:59:32 48.87 48.93 48.93 47.5 47.8 49.9 54.69 54.53 54.89 53.8 54 55.5
09/06/2019 08:59:33 48.56 48.81 48.93 47.5 47.8 49.9 53.92 54.51 54.81 53.8 54 55.5
09/06/2019 08:59:34 48.12 48.61 48.93 47.5 47.8 49.9 54.25 54.31 54.81 53.8 54 55.5
09/06/2019 08:59:35 49.21 49.03 49.03 47.5 47.8 49.9 54.41 54.46 54.81 53.8 54 55.5
09/06/2019 08:59:36 49.25 49.25 49.25 47.5 47.8 49.9 54.7 54.68 54.81 53.8 54 55.5
09/06/2019 08:59:37 47.96 49.05 49.25 47.5 47.8 49.9 53.52 54.66 54.81 53.8 54 55.5
09/06/2019 08:59:38 48.48 48.5 49.25 47.5 47.8 49.9 54.34 54.26 54.81 53.8 54 55.5
09/06/2019 08:59:39 48.44 48.52 49.25 47.5 47.8 49.9 54.54 54.47 54.68 53.8 54 55.5
09/06/2019 08:59:40 48.44 48.57 49.25 47.5 47.8 49.9 54.28 54.55 54.68 53.8 54 55.5
09/06/2019 08:59:41 49.46 49.17 49.25 47.5 47.8 49.9 54.53 54.57 54.68 53.8 54 55.5
09/06/2019 08:59:42 48.9 49.18 49.25 47.5 47.8 49.9 54.75 54.86 54.86 53.8 54 55.5
09/06/2019 08:59:43 49.05 49.19 49.25 47.5 47.8 49.9 54.77 55.02 55.02 53.8 54 55.5
09/06/2019 08:59:44 49.25 49.21 49.25 47.5 47.8 49.9 54.54 54.8 55.02 53.8 54 55.5
09/06/2019 08:59:45 49.16 49.24 49.25 47.6 47.8 49.9 55.07 55 55.02 53.8 54 55.5
09/06/2019 08:59:46 49.22 49.33 49.33 47.6 47.8 49.9 55.35 55.23 55.23 53.8 54 55.5
09/06/2019 08:59:47 49.08 49.29 49.33 47.6 47.8 49.9 54.73 55.23 55.23 53.8 54 55.5
09/06/2019 08:59:48 49.16 49.3 49.33 47.6 47.8 49.9 55.21 55.25 55.25 53.8 54 55.5
09/06/2019 08:59:49 48.94 49.11 49.33 47.6 47.8 49.9 54.97 55.07 55.25 53.8 54 55.5
09/06/2019 08:59:50 49.48 49.39 49.39 47.6 47.8 49.9 55.39 55.35 55.35 53.8 54 55.5
09/06/2019 08:59:51 49.41 49.43 49.43 47.6 47.8 49.9 54.93 55.41 55.41 53.8 54 55.5
09/06/2019 08:59:52 48.8 49.43 49.43 47.6 47.8 49.9 54.92 55.21 55.41 53.8 54 55.5
09/06/2019 08:59:53 48.87 49.18 49.43 47.6 47.8 49.9 54.65 54.96 55.41 53.8 54 55.5
09/06/2019 08:59:54 48.87 49 49.43 47.6 47.8 49.9 54.86 54.9 55.41 53.9 54 55.5
09/06/2019 08:59:55 49.01 49 49.43 47.6 47.8 49.9 54.85 54.9 55.41 53.9 54 55.5
09/06/2019 08:59:56 49.64 49.4 49.43 47.6 47.8 49.9 55.12 55.21 55.41 53.9 54 55.5
09/06/2019 08:59:57 48.81 49.4 49.43 47.6 47.8 49.9 54.75 55.02 55.41 53.9 54 55.5
09/06/2019 08:59:58 49.41 49.32 49.43 47.6 47.8 49.9 54.88 54.91 55.41 53.9 54 55.5
09/06/2019 08:59:59 49.1 49.3 49.43 47.7 47.8 49.9 54.83 54.99 55.41 53.9 54 55.5
09/06/2019 09:00:00 48.78 49.16 49.43 47.7 47.8 49.9 54.86 54.98 55.41 53.9 54 55.5
09/06/2019 09:00:01 49.21 49.26 49.43 47.7 47.8 49.9 55.16 55.19 55.41 53.9 54 55.5
09/06/2019 09:00:02 48.77 49.17 49.43 47.7 47.8 49.9 54.58 55.06 55.41 53.9 54 55.5
09/06/2019 09:00:03 48.08 48.87 49.43 47.7 47.8 49.9 53.99 54.78 55.41 53.9 54 55.5
09/06/2019 09:00:04 48.5 48.55 49.43 47.7 47.8 49.9 54.75 54.64 55.41 53.9 54 55.5
09/06/2019 09:00:05 48.82 48.77 49.43 47.7 47.8 49.9 54.84 54.84 55.41 53.9 54 55.5
09/06/2019 09:00:06 48.68 48.8 49.43 47.7 47.8 49.9 54.59 54.92 55.41 53.9 54 55.5
09/06/2019 09:00:07 48.88 48.87 49.43 47.7 47.8 49.9 54.94 54.87 55.41 53.9 54 55.5
09/06/2019 09:00:08 49.4 49.22 49.43 47.7 47.8 49.9 55.63 55.48 55.48 53.9 54 55.5
09/06/2019 09:00:09 49.37 49.32 49.43 47.7 47.8 49.9 55.23 55.36 55.48 53.9 54 55.5
09/06/2019 09:00:10 48.98 49.32 49.43 47.7 47.8 49.9 54.85 55.3 55.48 53.9 54 55.5
09/06/2019 09:00:11 49.62 49.48 49.48 47.7 47.8 49.9 55.28 55.33 55.48 53.9 54 55.5
09/06/2019 09:00:12 48.96 49.46 49.48 47.7 47.8 49.9 55.04 55.19 55.48 53.9 54 55.5
09/06/2019 09:00:13 49.51 49.42 49.48 47.7 47.8 49.9 55.01 55.36 55.48 54 54 55.5
09/06/2019 09:00:14 48.92 49.36 49.48 47.7 47.8 49.9 54.93 55.12 55.48 54 54 55.5
09/06/2019 09:00:15 48.96 49.16 49.48 47.8 47.8 49.9 54.87 55.14 55.48 54 54 55.5
09/06/2019 09:00:16 49.3 49.24 49.48 47.8 47.8 49.9 54.94 55 55.48 54 54 55.5
09/06/2019 09:00:17 49.08 49.24 49.48 47.8 47.8 49.9 55.25 55.18 55.48 54 54 55.5
09/06/2019 09:00:18 49.29 49.29 49.48 47.8 47.8 49.9 55.55 55.51 55.51 54 54 55.5
09/06/2019 09:00:19 48.95 49.31 49.48 47.8 47.8 49.9 54.79 55.55 55.55 54 54 55.5
09/06/2019 09:00:20 48.99 49.18 49.48 47.8 47.8 49.9 55.08 55.18 55.55 54 54 55.5
09/06/2019 09:00:21 49.12 49.18 49.48 47.8 47.8 49.9 55.24 55.35 55.55 54 54 55.5
09/06/2019 09:00:22 49.1 49.18 49.48 47.8 47.8 49.9 55.11 55.26 55.55 54 54 55.5
09/06/2019 09:00:23 49.17 49.26 49.48 47.8 47.8 49.9 54.99 55.18 55.55 54 54 55.5
09/06/2019 09:00:24 49.18 49.24 49.48 47.8 47.8 49.9 55.14 55.24 55.55 54 54 55.5
09/06/2019 09:00:25 49.06 49.34 49.48 47.8 47.8 49.9 55.13 55.24 55.55 54 54 55.5
09/06/2019 09:00:26 49.03 49.3 49.48 47.8 47.8 49.9 54.95 55.36 55.55 54 54 55.5
09/06/2019 09:00:27 48.36 48.97 49.48 47.8 47.8 49.9 54.32 55.05 55.55 54 54 55.5
09/06/2019 09:00:28 48.46 48.64 49.48 47.8 47.8 49.9 54.56 54.62 55.55 54 54 55.5
09/06/2019 09:00:29 48.88 48.82 49.48 47.8 47.8 49.9 54.09 54.71 55.55 54 54 55.5
09/06/2019 09:00:30 48.36 48.83 49.48 47.8 47.8 49.9 54.48 54.43 55.55 54 54 55.5
09/06/2019 09:00:31 48.98 48.89 49.48 47.9 47.8 49.9 55.05 54.88 55.55 54 54 55.5
09/06/2019 09:00:32 48.87 48.87 49.48 47.9 47.8 49.9 55.07 55.17 55.55 54 54 55.5
09/06/2019 09:00:33 49.19 49.19 49.48 47.9 47.8 49.9 55.01 55.02 55.55 54 54 55.5
09/06/2019 09:00:34 49.16 49.2 49.48 47.9 47.8 49.9 54.7 55.04 55.55 54.1 54 55.5
09/06/2019 09:00:35 49.09 49.18 49.48 47.9 47.8 49.9 54.98 55.03 55.55 54.1 54 55.5
09/06/2019 09:00:36 48.82 49.18 49.48 47.9 47.8 49.9 54.58 54.9 55.55 54.1 54 55.5
09/06/2019 09:00:37 48.91 48.99 49.48 47.9 47.8 49.9 54.98 54.98 55.55 54.1 54 55.5
09/06/2019 09:00:38 49.36 49.33 49.48 47.9 47.8 49.9 55.31 55.22 55.55 54.1 54 55.5
09/06/2019 09:00:39 48.84 49.41 49.48 47.9 47.8 49.9 54.99 55.22 55.55 54.1 54 55.5
09/06/2019 09:00:40 49.14 49.14 49.48 47.9 47.8 49.9 55.02 55.3 55.55 54.1 54 55.5
09/06/2019 09:00:41 48.96 49.22 49.46 47.9 47.8 49.9 55.23 55.28 55.55 54.1 54 55.5
09/06/2019 09:00:42 49.2 49.22 49.42 47.9 47.8 49.9 55.38 55.49 55.55 54.1 54 55.5
09/06/2019 09:00:43 49.07 49.25 49.41 47.9 47.8 49.9 55.12 55.35 55.55 54.1 54 55.5
09/06/2019 09:00:44 49.17 49.16 49.41 47.9 47.8 49.9 55.62 55.5 55.55 54.1 54 55.5
09/06/2019 09:00:45 49.14 49.2 49.41 47.9 47.8 49.9 55.3 55.58 55.58 54.1 54 55.5
09/06/2019 09:00:46 49.2 49.24 49.41 47.9 47.8 49.9 55.55 55.55 55.58 54.1 54 55.5
09/06/2019 09:00:47 49.26 49.32 49.41 47.9 47.8 49.9 55.3 55.68 55.68 54.1 54 55.5
09/06/2019 09:00:48 49 49.36 49.41 47.9 47.8 49.9 55.2 55.46 55.68 54.1 54 55.5
09/06/2019 09:00:49 48.61 49.05 49.41 48 47.8 49.9 54.99 55.27 55.68 54.1 54 55.5
09/06/2019 09:00:50 48.89 48.89 49.41 48 47.8 49.9 55.06 55.32 55.68 54.1 54 55.5
09/06/2019 09:00:51 49.12 49.13 49.41 48 47.8 49.9 55.18 55.26 55.68 54.1 54 55.5
09/06/2019 09:00:52 49.21 49.35 49.41 48 47.8 49.9 54.81 55.28 55.68 54.2 54 55.5
09/06/2019 09:00:53 48.45 49.09 49.41 48 47.8 49.9 54.13 54.96 55.68 54.2 54 55.5
09/06/2019 09:00:54 48.8 49.03 49.41 48 47.8 49.9 54.43 54.84 55.68 54.2 54 55.5
09/06/2019 09:00:55 48.28 48.73 49.41 48 47.8 49.9 54.55 54.53 55.68 54.2 54 55.5
09/06/2019 09:00:56 48.39 48.64 49.41 48 47.8 49.9 54.78 54.76 55.68 54.2 54 55.5
09/06/2019 09:00:57 48.88 48.77 49.41 48 47.8 49.9 54.65 54.75 55.68 54.2 54 55.5
09/06/2019 09:00:58 49.23 49.1 49.41 48 47.8 49.9 55.16 55 55.68 54.2 54 55.5
09/06/2019 09:00:59 49.21 49.23 49.41 48 47.8 49.9 55.5 55.41 55.68 54.2 54 55.5
09/06/2019 09:01:00 49.19 49.35 49.41 48 47.8 49.9 55.27 55.43 55.68 54.2 54 55.5
09/06/2019 09:01:01 48.85 49.17 49.41 48 47.8 49.9 55.12 55.33 55.68 54.2 54 55.5
09/06/2019 09:01:02 49.21 49.16 49.41 48 47.8 49.9 55 55.36 55.68 54.2 54 55.5
09/06/2019 09:01:03 49.07 49.33 49.41 48 47.8 49.9 54.88 55.14 55.68 54.2 54 55.5
09/06/2019 09:01:04 49.36 49.31 49.41 48 47.8 49.9 55.35 55.34 55.68 54.2 54 55.5
09/06/2019 09:01:05 49.46 49.43 49.43 48 47.8 49.9 55.39 55.33 55.68 54.2 54 55.5
09/06/2019 09:01:06 49.41 49.56 49.56 48.1 47.8 49.9 55.45 55.46 55.68 54.2 54 55.5
09/06/2019 09:01:07 49.07 49.37 49.56 48.1 47.8 49.9 55.5 55.59 55.68 54.2 54 55.5
09/06/2019 09:01:08 49.08 49.19 49.56 48.1 47.8 49.9 55.47 55.59 55.68 54.2 54 55.5
09/06/2019 09:01:09 49.3 49.3 49.56 48.1 47.8 49.9 55.72 55.75 55.75 54.2 54 55.5
09/06/2019 09:01:10 49.55 49.53 49.56 48.1 47.8 49.9 55.91 55.92 55.92 54.2 54 55.5
09/06/2019 09:01:11 49.41 49.59 49.59 48.1 47.8 49.9 55.57 55.84 55.92 54.3 54 55.5
09/06/2019 09:01:12 49.38 49.52 49.59 48.1 47.8 49.9 55.74 55.81 55.92 54.3 54 55.5
09/06/2019 09:01:13 48.54 49.38 49.59 48.1 47.8 49.9 55.55 55.78 55.92 54.3 54 55.5
09/06/2019 09:01:14 48.75 48.96 49.59 48.1 47.8 49.9 55 55.72 55.92 54.3 54 55.5
09/06/2019 09:01:15 49 48.99 49.59 48.1 47.8 49.9 55.17 55.47 55.92 54.3 54 55.5
09/06/2019 09:01:16 48.68 49.1 49.59 48.1 47.8 49.9 55.5 55.43 55.92 54.3 54 55.5
09/06/2019 09:01:17 48.67 48.8 49.59 48.1 47.8 49.9 55.32 55.43 55.92 54.3 54 55.5
09/06/2019 09:01:18 48.73 48.84 49.59 48.1 47.8 49.9 54.94 55.29 55.92 54.3 54 55.5
09/06/2019 09:01:19 48.49 48.68 49.59 48.1 47.8 49.9 54.65 55.12 55.92 54.3 54 55.5
09/06/2019 09:01:20 48.29 48.74 49.59 48.1 47.8 49.9 55.68 55.5 55.92 54.3 54 55.5
09/06/2019 09:01:21 48.9 48.73 49.59 48.1 47.8 49.9 55.22 55.43 55.92 54.3 54 55.5
09/06/2019 09:01:22 49.22 49.07 49.59 48.1 47.8 49.9 55.61 55.58 55.92 54.3 54 55.5
09/06/2019 09:01:23 49.02 49.1 49.59 48.1 47.8 49.9 55.46 55.63 55.92 54.3 54 55.5
09/06/2019 09:01:24 49.18 49.21 49.59 48.2 47.8 49.9 55.87 55.96 55.96 54.3 54.1 55.5
09/06/2019 09:01:25 49.26 49.33 49.59 48.2 47.8 49.9 55.59 55.93 55.96 54.3 54.1 55.5
09/06/2019 09:01:26 49.09 49.27 49.59 48.2 47.8 49.9 55.63 55.76 55.96 54.3 54.1 55.5
09/06/2019 09:01:27 48.96 49.16 49.59 48.2 47.8 49.9 55.38 55.83 55.96 54.4 54.1 55.5
09/06/2019 09:01:28 48.92 49.08 49.59 48.2 47.8 49.9 55.56 55.64 55.96 54.4 54.1 55.5
09/06/2019 09:01:29 49.18 49.16 49.59 48.2 47.8 49.9 55.36 55.67 55.96 54.4 54.1 55.5
09/06/2019 09:01:30 49.02 49.28 49.59 48.2 47.8 49.9 54.95 55.36 55.96 54.4 54.1 55.5
09/06/2019 09:01:31 49.18 49.2 49.59 48.2 47.8 49.9 55.16 55.39 55.96 54.4 54.1 55.5
09/06/2019 09:01:32 49.4 49.31 49.59 48.2 47.8 49.9 55.58 55.45 55.96 54.4 54.1 55.5
09/06/2019 09:01:33 49.21 49.32 49.59 48.2 47.8 49.9 55.07 55.53 55.96 54.4 54.1 55.5
09/06/2019 09:01:34 48.78 49.32 49.59 48.2 47.8 49.9 55.2 55.36 55.96 54.4 54.1 55.5
09/06/2019 09:01:35 49.52 49.4 49.59 48.2 47.8 49.9 55.19 55.25 55.96 54.4 54.1 55.5
09/06/2019 09:01:36 49.46 49.51 49.59 48.2 47.8 49.9 55.3 55.41 55.96 54.4 54.1 55.5
09/06/2019 09:01:37 49.06 49.45 49.59 48.2 47.8 49.9 54.84 55.39 55.96 54.4 54.1 55.5
09/06/2019 09:01:38 49.02 49.22 49.59 48.2 47.8 49.9 55.27 55.29 55.96 54.4 54.1 55.5
09/06/2019 09:01:39 49.18 49.21 49.59 48.2 47.8 49.9 55.58 55.45 55.96 54.4 54.1 55.5
09/06/2019 09:01:40 48.96 49.19 49.59 48.3 47.8 49.9 54.86 55.5 55.96 54.4 54.1 55.5
09/06/2019 09:01:41 48.99 49.15 49.52 48.3 47.9 49.9 55.75 55.52 55.96 54.4 54.1 55.5
09/06/2019 09:01:42 48.88 49.05 49.51 48.3 47.9 49.9 54.67 55.52 55.96 54.4 54.1 55.5
09/06/2019 09:01:43 48.51 48.93 49.51 48.3 47.8 49.9 54.55 55.05 55.96 54.4 54.1 55.5
09/06/2019 09:01:44 48.26 48.79 49.51 48.3 47.8 49.9 54.05 54.79 55.96 54.4 54.1 55.5
09/06/2019 09:01:45 48.29 48.45 49.51 48.3 47.8 49.9 54.73 54.8 55.96 54.4 54.1 55.5
09/06/2019 09:01:46 48.19 48.49 49.51 48.3 47.8 49.9 54.41 54.65 55.96 54.4 54.1 55.5
09/06/2019 09:01:47 49.24 48.98 49.51 48.3 47.8 49.9 55 54.89 55.96 54.4 54.1 55.5
09/06/2019 09:01:48 48.97 49.11 49.51 48.3 47.9 49.9 55.22 55.14 55.96 54.4 54.1 55.5
09/06/2019 09:01:49 48.95 49.05 49.51 48.3 47.9 49.9 55.08 55.34 55.96 54.4 54.1 55.5
09/06/2019 09:01:50 49 49.09 49.51 48.3 47.9 49.9 55.37 55.35 55.96 54.5 54.1 55.5
09/06/2019 09:01:51 49.06 49.07 49.51 48.3 47.9 49.9 55.33 55.43 55.96 54.5 54.1 55.5
09/06/2019 09:01:52 48.75 49.07 49.51 48.3 47.9 49.9 55.51 55.53 55.96 54.5 54.1 55.5
09/06/2019 09:01:53 48.98 49 49.51 48.3 47.9 49.9 55.19 55.57 55.96 54.5 54.1 55.5
09/06/2019 09:01:54 49.46 49.3 49.51 48.3 47.9 49.9 55.58 55.61 55.93 54.5 54.1 55.5
09/06/2019 09:01:55 49.08 49.35 49.51 48.3 47.9 49.9 55.8 55.83 55.83 54.5 54.1 55.5
09/06/2019 09:01:56 49.3 49.27 49.51 48.3 47.9 49.9 55.56 55.71 55.83 54.5 54.1 55.5
09/06/2019 09:01:57 48.94 49.29 49.51 48.3 47.9 49.9 54.91 55.63 55.83 54.5 54.1 55.5
09/06/2019 09:01:58 49.35 49.28 49.51 48.3 47.9 49.9 55.43 55.42 55.83 54.5 54.1 55.5
09/06/2019 09:01:59 48.95 49.26 49.51 48.3 47.9 49.9 55.6 55.61 55.83 54.5 54.1 55.5
09/06/2019 09:02:00 48.96 49.12 49.51 48.3 47.9 49.9 55.32 55.58 55.83 54.5 54.1 55.5
09/06/2019 09:02:01 49.25 49.25 49.51 48.3 47.9 49.9 55.85 55.81 55.83 54.5 54.1 55.5
09/06/2019 09:02:02 49.16 49.2 49.51 48.3 47.9 49.9 55.74 55.92 55.92 54.5 54.1 55.5
09/06/2019 09:02:03 49.26 49.27 49.51 48.4 47.9 49.9 55.67 55.79 55.92 54.5 54.1 55.5
09/06/2019 09:02:04 49.33 49.42 49.51 48.4 47.9 49.9 55.62 55.78 55.92 54.5 54.1 55.5
09/06/2019 09:02:05 49.43 49.47 49.51 48.4 47.9 49.9 55.59 55.79 55.92 54.5 54.1 55.5
09/06/2019 09:02:06 49.21 49.37 49.47 48.4 47.9 49.9 55.44 55.8 55.92 54.5 54.1 55.5
09/06/2019 09:02:07 49.39 49.42 49.47 48.4 47.9 49.9 55.41 55.63 55.92 54.6 54.1 55.5
09/06/2019 09:02:08 49.41 49.46 49.47 48.4 47.9 49.9 55.52 55.57 55.92 54.6 54.1 55.5
09/06/2019 09:02:09 49.11 49.47 49.47 48.4 47.9 49.9 55.48 55.78 55.92 54.6 54.1 55.5
09/06/2019 09:02:10 49.1 49.32 49.47 48.4 47.9 49.9 55.16 55.55 55.92 54.6 54.1 55.5
09/06/2019 09:02:11 49.88 49.68 49.68 48.4 47.9 49.9 55.99 55.89 55.92 54.6 54.1 55.5
09/06/2019 09:02:12 49.14 49.7 49.7 48.4 47.9 49.9 54.87 56.01 56.01 54.6 54.1 55.5
09/06/2019 09:02:13 48.81 49.35 49.7 48.4 47.9 49.9 55.13 55.39 56.01 54.6 54.1 55.5
09/06/2019 09:02:14 48.56 49.02 49.7 48.4 47.9 49.9 55.14 55.33 56.01 54.6 54.1 55.5
09/06/2019 09:02:15 49.24 49.08 49.7 48.4 47.9 49.9 54.94 55.13 56.01 54.6 54.1 55.5
09/06/2019 09:02:16 49.08 49.29 49.7 48.4 47.9 49.9 55.72 55.62 56.01 54.6 54.1 55.5
09/06/2019 09:02:17 48.68 48.99 49.7 48.4 47.9 49.9 55.18 55.45 56.01 54.6 54.1 55.5
09/06/2019 09:02:18 48.87 48.94 49.7 48.4 47.9 49.9 55.01 55.42 56.01 54.6 54.1 55.5
09/06/2019 09:02:19 49.28 49.19 49.7 48.4 47.9 49.9 55.45 55.4 56.01 54.6 54.1 55.5
09/06/2019 09:02:20 49.09 49.15 49.7 48.5 47.9 49.9 55.93 55.88 56.01 54.6 54.1 55.5
09/06/2019 09:02:21 49.03 49.27 49.7 48.5 47.9 49.9 55.6 55.8 56.01 54.6 54.1 55.5
09/06/2019 09:02:22 49.34 49.25 49.7 48.5 47.9 49.9 55.37 55.68 56.01 54.6 54.1 55.5
09/06/2019 09:02:23 49.2 49.31 49.7 48.5 47.9 49.9 55.47 55.6 56.01 54.6 54.1 55.5
09/06/2019 09:02:24 49.48 49.42 49.7 48.5 47.9 49.9 56.19 56.01 56.01 54.6 54.1 55.5
09/06/2019 09:02:25 49.24 49.44 49.7 48.5 47.9 49.9 55.55 56.02 56.02 54.7 54.1 55.5
09/06/2019 09:02:26 49.3 49.45 49.7 48.5 47.9 49.9 55.73 55.86 56.02 54.7 54.1 55.5
09/06/2019 09:02:27 49.37 49.37 49.7 48.5 47.9 49.9 55.89 55.87 56.02 54.7 54.1 55.5
09/06/2019 09:02:28 48.94 49.35 49.7 48.5 47.9 49.9 56.11 56.24 56.24 54.7 54.1 55.6
09/06/2019 09:02:29 49.4 49.43 49.7 48.5 47.9 49.9 55.96 56.11 56.24 54.7 54.1 55.6
09/06/2019 09:02:30 49.54 49.43 49.7 48.5 47.9 49.9 56.06 56.07 56.24 54.7 54.1 55.6
09/06/2019 09:02:31 49.43 49.53 49.7 48.5 47.9 49.9 55.59 56.14 56.24 54.7 54.1 55.6
09/06/2019 09:02:32 49.32 49.49 49.7 48.5 47.9 49.9 56.03 56.04 56.24 54.7 54.1 55.6
09/06/2019 09:02:33 49.22 49.45 49.7 48.5 47.9 49.9 55.2 55.98 56.24 54.7 54.1 55.6
09/06/2019 09:02:34 49.48 49.57 49.7 48.5 47.9 49.9 55.84 55.82 56.24 54.7 54.1 55.6
09/06/2019 09:02:35 49.51 49.53 49.7 48.5 47.9 49.9 55.28 55.88 56.24 54.7 54.1 55.6
09/06/2019 09:02:36 49.07 49.51 49.7 48.6 47.9 49.9 55.26 55.45 56.24 54.7 54.1 55.6
09/06/2019 09:02:37 49.57 49.49 49.7 48.6 47.9 49.9 55.84 55.74 56.24 54.7 54.1 55.6
09/06/2019 09:02:38 48.8 49.49 49.7 48.6 47.9 49.9 55.36 55.74 56.24 54.7 54.2 55.6
09/06/2019 09:02:39 48.55 49.06 49.7 48.6 47.9 49.9 54.92 55.57 56.24 54.7 54.2 55.6
09/06/2019 09:02:40 48.99 48.91 49.7 48.6 47.9 49.9 55.44 55.42 56.24 54.8 54.2 55.6
09/06/2019 09:02:41 49.5 49.36 49.7 48.6 47.9 49.9 55.63 55.62 56.24 54.8 54.2 55.6
09/06/2019 09:02:42 49.06 49.34 49.57 48.6 47.9 49.9 55.56 55.83 56.24 54.8 54.2 55.6
09/06/2019 09:02:43 48.57 49.08 49.57 48.6 47.9 49.9 54.62 55.51 56.24 54.8 54.2 55.6
09/06/2019 09:02:44 48.69 48.79 49.57 48.6 47.9 49.9 55.47 55.41 56.24 54.8 54.2 55.6
09/06/2019 09:02:45 49.26 49.1 49.57 48.6 47.9 49.9 55.38 55.55 56.24 54.8 54.2 55.6
09/06/2019 09:02:46 49.21 49.18 49.57 48.6 47.9 49.9 55.94 55.81 56.24 54.8 54.2 55.6
09/06/2019 09:02:47 49.22 49.27 49.57 48.6 47.9 49.9 55.15 55.8 56.24 54.8 54.2 55.6
09/06/2019 09:02:48 49.34 49.37 49.57 48.6 47.9 49.9 55.72 55.72 56.24 54.8 54.2 55.6
09/06/2019 09:02:49 49.27 49.49 49.57 48.6 47.9 49.9 55.49 55.73 56.24 54.8 54.2 55.6
09/06/2019 09:02:50 49.2 49.29 49.57 48.6 47.9 49.9 55.26 55.5 56.24 54.8 54.2 55.6
09/06/2019 09:02:51 49.1 49.39 49.57 48.6 47.9 49.9 55.65 55.72 56.24 54.8 54.2 55.6
09/06/2019 09:02:52 48.95 49.12 49.57 48.6 47.9 49.9 55.11 55.55 56.24 54.8 54.2 55.6
09/06/2019 09:02:53 49.27 49.25 49.57 48.6 47.9 49.9 55.39 55.42 56.24 54.8 54.2 55.6
09/06/2019 09:02:54 49.36 49.36 49.57 48.7 47.9 49.9 55.79 55.61 56.24 54.8 54.2 55.6
09/06/2019 09:02:55 49.57 49.56 49.57 48.7 47.9 49.9 56.34 56.21 56.24 54.8 54.2 55.6
09/06/2019 09:02:56 49.51 49.59 49.59 48.7 47.9 49.9 55.86 56.17 56.24 54.9 54.2 55.6
09/06/2019 09:02:57 49.26 49.55 49.59 48.7 47.9 49.9 55.56 55.99 56.24 54.9 54.2 55.6
09/06/2019 09:02:58 49.29 49.41 49.59 48.7 47.9 49.9 55.54 55.76 56.21 54.9 54.2 55.6
09/06/2019 09:02:59 49.18 49.34 49.59 48.7 47.9 49.9 55.07 55.68 56.21 54.9 54.2 55.6
09/06/2019 09:03:00 49.34 49.39 49.59 48.7 47.9 49.9 55.67 55.6 56.21 54.9 54.2 55.6
09/06/2019 09:03:01 49.49 49.48 49.59 48.7 47.9 49.9 55.51 55.67 56.21 54.9 54.2 55.6
09/06/2019 09:03:02 49.17 49.52 49.59 48.7 47.9 49.9 55.69 55.7 56.21 54.9 54.2 55.6
09/06/2019 09:03:03 49.19 49.42 49.59 48.7 47.9 49.9 55.54 55.93 56.21 54.9 54.2 55.6
09/06/2019 09:03:04 48.6 49.28 49.59 48.7 47.9 49.9 55.11 55.52 56.21 54.9 54.2 55.6
09/06/2019 09:03:05 48.66 48.86 49.59 48.7 47.9 49.9 55.04 55.51 56.21 54.9 54.2 55.6
09/06/2019 09:03:06 48.86 48.83 49.59 48.7 47.9 49.9 55.45 55.3 56.21 54.9 54.2 55.6
09/06/2019 09:03:07 49.31 49.16 49.59 48.7 47.9 49.9 55.32 55.49 56.21 54.9 54.2 55.6
09/06/2019 09:03:08 48.45 49.16 49.59 48.7 47.9 49.9 54.7 55.32 56.21 54.9 54.2 55.6
09/06/2019 09:03:09 49.16 49 49.59 48.7 47.9 49.9 55.14 55.17 56.21 54.9 54.2 55.6
09/06/2019 09:03:10 49.39 49.27 49.59 48.7 47.9 49.9 55.58 55.52 56.21 54.9 54.2 55.6
09/06/2019 09:03:11 49.09 49.27 49.59 48.8 47.9 49.9 55.35 55.41 56.21 54.9 54.2 55.6
09/06/2019 09:03:12 49.36 49.32 49.59 48.8 47.9 49.9 55.32 55.55 56.21 54.9 54.2 55.6
09/06/2019 09:03:13 49.33 49.39 49.59 48.8 47.9 49.9 55.7 55.58 56.21 54.9 54.2 55.6
09/06/2019 09:03:14 49.51 49.47 49.59 48.8 47.9 49.9 56 56 56.21 54.9 54.2 55.6
09/06/2019 09:03:15 49.06 49.44 49.59 48.8 47.9 49.9 54.81 55.8 56.21 54.9 54.2 55.6
09/06/2019 09:03:16 49.71 49.56 49.59 48.8 47.9 49.9 55.89 55.66 56.21 55 54.2 55.6
09/06/2019 09:03:17 49.36 49.64 49.64 48.8 47.9 49.9 55.34 55.7 56.21 55 54.2 55.6
09/06/2019 09:03:18 49.53 49.54 49.64 48.8 47.9 49.9 55.8 55.75 56.21 55 54.2 55.6
09/06/2019 09:03:19 49.3 49.47 49.64 48.8 47.9 49.9 55.47 55.77 56.21 55 54.2 55.6
09/06/2019 09:03:20 49.2 49.44 49.64 48.8 47.9 49.9 55.43 55.73 56.21 55 54.2 55.6
09/06/2019 09:03:21 49.28 49.39 49.64 48.8 47.9 49.9 55.54 55.64 56.21 55 54.2 55.6
09/06/2019 09:03:22 49.52 49.46 49.64 48.8 47.9 49.9 55.94 55.8 56.21 55 54.2 55.6
09/06/2019 09:03:23 49.44 49.52 49.64 48.8 47.9 49.9 55.13 55.81 56.21 55 54.2 55.6
09/06/2019 09:03:24 49.69 49.7 49.7 48.8 47.9 49.9 55.41 55.69 56.21 55 54.2 55.6
09/06/2019 09:03:25 49.4 49.59 49.7 48.8 47.9 49.9 55.93 55.78 56.17 55 54.2 55.6
09/06/2019 09:03:26 49.47 49.58 49.7 48.8 47.9 49.9 55.21 55.78 56 55 54.2 55.6
09/06/2019 09:03:27 49.21 49.46 49.7 48.9 48 49.9 55.43 55.55 56 55 54.2 55.6
09/06/2019 09:03:28 49.48 49.5 49.7 48.9 48 49.9 55.48 55.68 56 55 54.2 55.6
09/06/2019 09:03:29 49.4 49.51 49.7 48.9 48 49.9 55.62 55.7 56 55 54.2 55.6
09/06/2019 09:03:30 49.51 49.55 49.7 48.9 48 49.9 55.62 55.72 56 55 54.2 55.6
09/06/2019 09:03:31 49.58 49.61 49.7 48.9 48 49.9 56.11 56.04 56.04 55 54.2 55.6
09/06/2019 09:03:32 49.52 49.66 49.7 48.9 48 49.9 55.59 56.11 56.11 55 54.2 55.6
09/06/2019 09:03:33 49.36 49.69 49.7 48.9 48 49.9 56.24 56.15 56.15 55 54.2 55.6
09/06/2019 09:03:34 49.44 49.47 49.7 48.9 48 49.9 55.63 56.01 56.15 55.1 54.2 55.6
09/06/2019 09:03:35 49.3 49.48 49.7 48.9 48 49.9 55.96 56.19 56.19 55.1 54.2 55.6
09/06/2019 09:03:36 49.16 49.39 49.7 48.9 48 49.9 55.42 55.94 56.19 55.1 54.2 55.6
09/06/2019 09:03:37 48.59 49.27 49.7 48.9 48 49.9 55.05 55.57 56.19 55.1 54.2 55.6
09/06/2019 09:03:38 48.41 48.88 49.7 48.9 48 49.9 54.96 55.27 56.19 55.1 54.2 55.6
09/06/2019 09:03:39 48.71 48.68 49.7 48.9 48 49.9 54.88 55.22 56.19 55.1 54.2 55.6
09/06/2019 09:03:40 48.75 48.79 49.7 48.9 48 49.9 54.85 55.07 56.19 55.1 54.2 55.6
09/06/2019 09:03:41 49.69 49.38 49.7 48.9 48 49.9 55.62 55.39 56.19 55.1 54.2 55.6
09/06/2019 09:03:42 49.37 49.46 49.7 48.9 48 49.9 55.61 55.59 56.19 55.1 54.2 55.6
09/06/2019 09:03:43 49.32 49.53 49.7 48.9 48 49.9 55.3 55.64 56.19 55.1 54.2 55.6
09/06/2019 09:03:44 49.15 49.41 49.7 48.9 48 49.9 55.82 55.73 56.19 55.1 54.2 55.6
09/06/2019 09:03:45 49.22 49.28 49.7 48.9 48 49.9 55.44 55.69 56.19 55.1 54.2 55.6
09/06/2019 09:03:46 48.89 49.21 49.7 49 48 49.9 55.47 55.68 56.19 55.1 54.2 55.6
09/06/2019 09:03:47 49.59 49.4 49.7 49 48 49.9 55.77 55.74 56.19 55.1 54.2 55.6
09/06/2019 09:03:48 49.7 49.73 49.73 49 48 49.9 56.42 56.27 56.27 55.1 54.2 55.6
09/06/2019 09:03:49 49.37 49.59 49.73 49 48 49.9 55.32 56.23 56.27 55.1 54.2 55.6
09/06/2019 09:03:50 49.32 49.46 49.73 49 48 49.9 55.62 55.81 56.27 55.1 54.2 55.6
09/06/2019 09:03:51 49.35 49.44 49.73 49 48 49.9 55.65 55.73 56.27 55.1 54.2 55.6
09/06/2019 09:03:52 49.07 49.46 49.73 49 48 49.9 54.68 55.65 56.27 55.1 54.2 55.6
09/06/2019 09:03:53 48.76 49.24 49.73 49 48 49.9 54.9 55.08 56.27 55.1 54.2 55.6
09/06/2019 09:03:54 48.84 48.99 49.73 49 48 49.9 54.13 55.05 56.27 55.1 54.2 55.6
09/06/2019 09:03:55 49.05 49.02 49.73 49 48 49.9 54.98 54.87 56.27 55.2 54.2 55.6
09/06/2019 09:03:56 48.68 49.03 49.73 49 48 49.9 54.56 54.96 56.27 55.2 54.2 55.6
09/06/2019 09:03:57 48.53 48.79 49.73 49 48 49.9 54.6 54.68 56.27 55.2 54.2 55.6
09/06/2019 09:03:58 49.01 48.88 49.73 49 48 49.9 54.35 54.61 56.27 55.2 54.2 55.6
09/06/2019 09:03:59 49.08 49.09 49.73 49 48 49.9 55.28 55.06 56.27 55.2 54.2 55.6
09/06/2019 09:04:00 48.82 49.03 49.73 49 48 49.9 54.57 54.98 56.27 55.2 54.2 55.6
09/06/2019 09:04:01 48.83 48.93 49.73 49 48 49.9 54.52 54.81 56.27 55.2 54.2 55.6
09/06/2019 09:04:02 49.38 49.26 49.73 49 48 49.9 54.97 54.89 56.27 55.2 54.2 55.6
09/06/2019 09:04:03 49.14 49.26 49.73 49 48 49.9 54.45 54.94 56.27 55.2 54.2 55.6
09/06/2019 09:04:04 48.7 49.15 49.73 49 48 49.9 54.94 54.97 56.27 55.2 54.2 55.6
09/06/2019 09:04:05 49.06 49.14 49.73 49 48 49.9 54.65 55.01 56.27 55.2 54.2 55.6
09/06/2019 09:04:06 48.21 48.94 49.73 49 48 49.9 53.66 54.65 56.27 55.2 54.2 55.6
09/06/2019 09:04:07 48.09 48.51 49.73 49 48 49.9 54.3 54.26 56.27 55.2 54.2 55.6
09/06/2019 09:04:08 48.28 48.41 49.73 49 48 49.9 53.82 54.25 56.27 55.2 54.2 55.6
09/06/2019 09:04:09 48.55 48.48 49.73 49 48 49.9 54.23 54.22 56.27 55.2 54.2 55.6
09/06/2019 09:04:10 47.78 48.48 49.73 49 48 49.9 53.13 54.17 56.27 55.2 54.2 55.6
09/06/2019 09:04:11 47.93 48 49.73 49 48 49.9 54.07 53.89 56.27 55.2 54.2 55.6
09/06/2019 09:04:12 48.45 48.31 49.73 49 48 49.9 53.99 54.03 56.27 55.2 54.2 55.6
09/06/2019 09:04:13 48.84 48.67 49.73 49 48 49.9 54.64 54.44 56.27 55.2 54.2 55.6
09/06/2019 09:04:14 48.56 48.72 49.73 49 48 49.9 54.16 54.45 56.27 55.2 54.2 55.6
09/06/2019 09:04:15 48.68 48.77 49.73 49 48 49.9 54.33 54.5 56.27 55.2 54.2 55.6
09/06/2019 09:04:16 48.69 48.79 49.73 49 48 49.9 54.33 54.45 56.27 55.2 54.2 55.6
09/06/2019 09:04:17 48.71 48.78 49.73 49 48 49.9 54.73 54.67 56.27 55.2 54.2 55.6
09/06/2019 09:04:18 48.84 48.83 49.59 49 48 49.9 54.52 54.73 56.23 55.2 54.2 55.6
09/06/2019 09:04:19 48.97 48.96 49.46 49 48 49.9 54.77 54.8 55.81 55.2 54.2 55.6
09/06/2019 09:04:20 49.24 49.21 49.46 49 48 49.9 54.66 54.92 55.73 55.2 54.2 55.6
09/06/2019 09:04:21 49.13 49.2 49.46 49 48 49.9 54.51 54.65 55.65 55.2 54.2 55.6
09/06/2019 09:04:22 48.94 49.26 49.26 49 48 49.9 54.29 54.67 55.08 55.2 54.2 55.6
09/06/2019 09:04:23 48.72 48.99 49.26 49 48 49.9 54.58 54.64 55.06 55.2 54.2 55.6
09/06/2019 09:04:24 48.76 49.03 49.26 49.1 48 49.9 54.39 54.48 55.06 55.2 54.2 55.6
09/06/2019 09:04:25 48.9 48.95 49.26 49.1 48 49.9 55.03 54.91 55.06 55.2 54.2 55.6
09/06/2019 09:04:26 49.02 49.08 49.26 49.1 48 49.9 54.32 54.84 55.06 55.2 54.2 55.6
09/06/2019 09:04:27 48.92 49.04 49.26 49.1 48 49.9 54.5 54.55 55.06 55.2 54.2 55.6
09/06/2019 09:04:28 49.2 49.13 49.26 49.1 48 49.9 55.05 54.92 55.06 55.2 54.2 55.6
09/06/2019 09:04:29 48.68 49.16 49.26 49.1 48 49.9 54.75 54.98 55.01 55.2 54.3 55.6
09/06/2019 09:04:30 48.93 48.96 49.26 49.1 48 49.9 54.79 54.9 55.01 55.2 54.3 55.6
09/06/2019 09:04:31 49.05 49.11 49.26 49.1 48 49.9 54.51 54.75 55.01 55.2 54.3 55.6
09/06/2019 09:04:32 49.25 49.19 49.26 49.1 48 49.9 54.97 54.91 55.01 55.2 54.3 55.6
09/06/2019 09:04:33 48.92 49.15 49.26 49.1 48 49.9 55.15 55.14 55.14 55.2 54.3 55.6
09/06/2019 09:04:34 48.89 49.07 49.26 49.1 48 49.9 54.64 55.04 55.14 55.2 54.3 55.6
09/06/2019 09:04:35 48.78 49.09 49.26 49.1 48 49.9 54.27 54.78 55.14 55.2 54.3 55.6
09/06/2019 09:04:36 49.04 49.05 49.26 49.1 48 49.9 54.83 54.78 55.14 55.2 54.3 55.6
09/06/2019 09:04:37 49.16 49.16 49.26 49.1 48 49.9 54.58 54.73 55.14 55.2 54.3 55.6
09/06/2019 09:04:38 49.13 49.3 49.3 49.1 48 49.9 54.81 54.79 55.14 55.2 54.3 55.6
09/06/2019 09:04:39 48.91 49.17 49.3 49.1 48 49.9 54.78 54.88 55.14 55.2 54.3 55.6
09/06/2019 09:04:40 49.06 49.14 49.3 49.1 48 49.9 54.81 54.94 55.14 55.2 54.3 55.6
09/06/2019 09:04:41 48.74 49.02 49.3 49.1 48 49.9 54.42 54.85 55.14 55.2 54.3 55.6
09/06/2019 09:04:42 48.77 48.87 49.3 49.1 48 49.9 54.62 54.67 55.14 55.2 54.3 55.6
09/06/2019 09:04:43 49.25 49.14 49.3 49.1 48 49.9 54.82 54.88 55.14 55.2 54.3 55.6
09/06/2019 09:04:44 48.84 49.12 49.3 49.1 48 49.9 54.41 54.81 55.14 55.2 54.3 55.6
09/06/2019 09:04:45 48.66 48.97 49.3 49.1 48 49.9 54.64 54.74 55.14 55.2 54.3 55.6
09/06/2019 09:04:46 48.76 48.88 49.3 49.1 48 49.9 54.89 54.93 55.14 55.2 54.3 55.6
09/06/2019 09:04:47 48.86 48.9 49.3 49.1 48 49.9 54.54 54.83 55.14 55.2 54.3 55.6
09/06/2019 09:04:48 49.09 49.03 49.3 49.1 48 49.9 55.06 54.99 55.14 55.2 54.3 55.6
09/06/2019 09:04:49 49.19 49.19 49.3 49.1 48 49.9 54.98 55.02 55.14 55.2 54.3 55.6
09/06/2019 09:04:50 48.59 49.12 49.3 49.1 48 49.9 54.44 55.05 55.14 55.2 54.3 55.6
09/06/2019 09:04:51 48.25 48.89 49.3 49.1 48 49.9 53.7 54.69 55.14 55.2 54.3 55.6
09/06/2019 09:04:52 48.23 48.52 49.3 49.1 48 49.9 54.15 54.28 55.14 55.2 54.3 55.6
09/06/2019 09:04:53 48.24 48.39 49.3 49.1 48 49.9 54.35 54.35 55.14 55.2 54.3 55.6
09/06/2019 09:04:54 48.46 48.5 49.3 49.1 48 49.9 54.08 54.3 55.14 55.2 54.3 55.6
09/06/2019 09:04:55 48.41 48.54 49.3 49.1 48 49.9 54.03 54.33 55.14 55.2 54.3 55.6
09/06/2019 09:04:56 48.64 48.62 49.3 49.1 48 49.9 54.6 54.45 55.14 55.2 54.3 55.6
09/06/2019 09:04:57 48.87 48.8 49.3 49.1 48.1 49.9 54.85 54.75 55.14 55.2 54.3 55.6
09/06/2019 09:04:58 48.42 48.85 49.3 49 48.1 49.9 54.84 54.87 55.14 55.2 54.3 55.6
09/06/2019 09:04:59 48.52 48.56 49.3 49 48.1 49.9 55.23 55.26 55.26 55.2 54.3 55.6
09/06/2019 09:05:00 48.62 48.72 49.3 49 48.1 49.9 54.41 55.01 55.26 55.2 54.3 55.6
09/06/2019 09:05:01 48.91 48.83 49.3 49 48.1 49.9 54.78 54.81 55.26 55.2 54.3 55.6
09/06/2019 09:05:02 49.09 49.11 49.3 49 48.1 49.9 55.43 55.23 55.26 55.2 54.3 55.6
09/06/2019 09:05:03 48.93 49.07 49.3 49 48.1 49.9 54.89 55.13 55.26 55.2 54.3 55.6
09/06/2019 09:05:04 49.18 49.24 49.3 49 48.1 49.9 55.31 55.37 55.37 55.2 54.3 55.6
09/06/2019 09:05:05 48.5 49.08 49.3 49 48.1 49.9 54.48 55.14 55.37 55.2 54.3 55.6
09/06/2019 09:05:06 48.87 48.93 49.3 49 48.1 49.9 54.42 54.86 55.37 55.2 54.3 55.6
09/06/2019 09:05:07 49.05 49.01 49.3 49 48.1 49.9 54.74 54.83 55.37 55.2 54.3 55.6
09/06/2019 09:05:08 48.93 49.12 49.24 49 48.1 49.9 54.57 54.66 55.37 55.2 54.3 55.6
09/06/2019 09:05:09 48.97 49.03 49.24 49 48.1 49.9 54.67 54.75 55.37 55.2 54.3 55.6
09/06/2019 09:05:10 48.97 49.1 49.24 49 48.1 49.9 54.89 54.87 55.37 55.2 54.3 55.6
09/06/2019 09:05:11 48.81 49.08 49.24 49 48.1 49.9 54.48 54.84 55.37 55.2 54.3 55.6
09/06/2019 09:05:12 48.89 48.93 49.24 49 48.1 49.9 54.79 54.82 55.37 55.2 54.3 55.6
09/06/2019 09:05:13 48.8 48.98 49.24 49 48.1 49.9 54.72 54.85 55.37 55.2 54.3 55.6
09/06/2019 09:05:14 48.58 48.86 49.24 49 48.1 49.9 54.52 54.85 55.37 55.2 54.3 55.6
09/06/2019 09:05:15 48.67 48.85 49.24 49 48.1 49.9 54.76 54.83 55.37 55.2 54.3 55.6
09/06/2019 09:05:16 49.19 49.02 49.24 49 48.1 49.9 54.67 54.76 55.37 55.2 54.3 55.6
09/06/2019 09:05:17 49.16 49.13 49.24 49 48.1 49.9 54.64 54.94 55.37 55.2 54.3 55.6
09/06/2019 09:05:18 48.78 49.19 49.24 49 48.1 49.9 54.77 54.96 55.37 55.2 54.3 55.6
09/06/2019 09:05:19 49 49 49.24 49 48.1 49.9 54.44 54.65 55.37 55.2 54.3 55.6
09/06/2019 09:05:20 49.14 49.2 49.24 49 48.1 49.9 55.03 54.99 55.37 55.2 54.3 55.6
09/06/2019 09:05:21 48.66 49.06 49.24 49 48.1 49.9 54.47 54.8 55.37 55.1 54.3 55.6
09/06/2019 09:05:22 48.67 48.89 49.24 49 48.1 49.9 54.66 54.74 55.37 55.1 54.3 55.6
09/06/2019 09:05:23 48.86 48.94 49.24 49 48.1 49.9 54.73 54.87 55.37 55.1 54.3 55.6
09/06/2019 09:05:24 48.05 48.79 49.24 49 48.1 49.9 54.79 54.83 55.37 55.1 54.3 55.6
09/06/2019 09:05:25 48.24 48.37 49.24 49 48.1 49.9 54.81 54.99 55.37 55.1 54.3 55.6
09/06/2019 09:05:26 47.45 48.3 49.24 49 48.1 49.9 53.48 54.77 55.37 55.1 54.3 55.6
09/06/2019 09:05:27 47.47 47.77 49.24 49 48.1 49.9 53.5 54.08 55.37 55.1 54.3 55.6
09/06/2019 09:05:28 47.2 47.54 49.24 49 48.1 49.9 53.27 53.83 55.37 55.1 54.3 55.6
09/06/2019 09:05:29 47.04 47.45 49.24 49 48.1 49.9 53.71 53.63 55.37 55.1 54.3 55.6
09/06/2019 09:05:30 47.27 47.38 49.24 49 48.1 49.9 53.42 53.73 55.37 55.1 54.3 55.6
09/06/2019 09:05:31 48.2 47.95 49.24 49 48.1 49.9 54.08 53.92 55.37 55.1 54.3 55.6
09/06/2019 09:05:32 47.87 48 49.24 49 48.1 49.9 54.38 54.36 55.37 55.1 54.3 55.6
09/06/2019 09:05:33 47.76 48.16 49.24 49 48.1 49.9 54.04 54.47 55.37 55.1 54.3 55.6
09/06/2019 09:05:34 48.13 48.06 49.2 49 48.1 49.9 54.71 54.59 55.14 55.1 54.3 55.6
09/06/2019 09:05:35 47.72 48.06 49.2 49 48.1 49.9 53.82 54.58 54.99 55.1 54.3 55.6
09/06/2019 09:05:36 47.94 47.91 49.2 49 48.1 49.9 54.21 54.3 54.99 55.1 54.3 55.6
09/06/2019 09:05:37 48.06 48.06 49.2 49 48.1 49.9 55.05 54.79 54.99 55.1 54.3 55.6
09/06/2019 09:05:38 47.96 48.16 49.2 49 48.1 49.9 53.97 54.86 54.99 55.1 54.3 55.6
09/06/2019 09:05:39 48.01 48.16 49.2 49 48.1 49.9 54.05 54.3 54.99 55.1 54.3 55.6
09/06/2019 09:05:40 47.48 47.93 49.2 49 48.1 49.9 53.7 54.14 54.99 55.1 54.3 55.6
09/06/2019 09:05:41 47.78 47.79 49.2 49 48.1 49.9 54.4 54.28 54.99 55.1 54.3 55.6
09/06/2019 09:05:42 47.89 47.89 49.2 49 48.1 49.9 54.37 54.43 54.99 55.1 54.3 55.6
09/06/2019 09:05:43 47.82 47.95 49.2 49 48.1 49.9 54.1 54.38 54.99 55.1 54.3 55.6
09/06/2019 09:05:44 47.87 48.06 49.2 49 48.1 49.9 54.2 54.34 54.99 55.1 54.3 55.6
09/06/2019 09:05:45 47.81 47.99 49.2 49 48.1 49.9 53.93 54.26 54.99 55.1 54.3 55.6
09/06/2019 09:05:46 47.41 47.78 49.2 49 48.1 49.9 53.88 54.11 54.99 55.1 54.3 55.6
09/06/2019 09:05:47 47.75 47.7 49.2 48.9 48.1 49.9 54.05 54.17 54.99 55.1 54.3 55.6
09/06/2019 09:05:48 47.76 47.86 49.2 48.9 48.1 49.9 53.74 54.16 54.99 55.1 54.3 55.6
09/06/2019 09:05:49 47.75 47.79 49.2 48.9 48.1 49.9 54.51 54.32 54.99 55.1 54.3 55.6
09/06/2019 09:05:50 47.76 47.94 49.06 48.9 48.1 49.9 53.94 54.3 54.99 55.1 54.3 55.6
09/06/2019 09:05:51 47.82 47.91 48.94 48.9 48.1 49.9 54.44 54.35 54.99 55.1 54.3 55.6
09/06/2019 09:05:52 48.22 48.1 48.94 48.9 48.1 49.9 54.5 54.54 54.99 55.1 54.3 55.6
09/06/2019 09:05:53 48.14 48.31 48.79 48.9 48.1 49.9 53.96 54.36 54.99 55.1 54.3 55.6
09/06/2019 09:05:54 47.95 48.21 48.37 48.9 48.1 49.9 54.76 54.59 54.99 55.1 54.3 55.6
09/06/2019 09:05:55 47.58 48.02 48.31 48.9 48.1 49.9 54 54.63 54.86 55.1 54.3 55.6
09/06/2019 09:05:56 46.49 47.77 48.31 48.9 48.1 49.9 53.46 54.25 54.86 55.1 54.3 55.6
09/06/2019 09:05:57 47.05 47.17 48.31 48.9 48.1 49.9 53.8 53.94 54.86 55.1 54.3 55.6
09/06/2019 09:05:58 46.89 47.05 48.31 48.9 48.1 49.9 53.02 53.72 54.86 55.1 54.3 55.6
09/06/2019 09:05:59 47.03 47.11 48.31 48.9 48.1 49.9 53.91 53.78 54.86 55.1 54.3 55.6
09/06/2019 09:06:00 47.2 47.22 48.31 48.9 48.1 49.9 53.42 53.67 54.86 55 54.3 55.6
09/06/2019 09:06:01 47.58 47.53 48.31 48.9 48.1 49.9 53.84 53.8 54.86 55 54.3 55.6
09/06/2019 09:06:02 47.8 47.78 48.31 48.9 48.1 49.9 54.17 54.12 54.86 55 54.3 55.6
09/06/2019 09:06:03 48.2 48.17 48.31 48.9 48.1 49.9 53.85 54.13 54.86 55 54.3 55.6
09/06/2019 09:06:04 47.98 48.05 48.31 48.9 48.1 49.9 54.69 54.48 54.86 55 54.3 55.6
09/06/2019 09:06:05 47.35 48.02 48.31 48.9 48.1 49.9 53.83 54.44 54.86 55 54.3 55.6
09/06/2019 09:06:06 47.8 47.79 48.31 48.9 48.1 49.9 53.79 54.09 54.86 55 54.3 55.6
09/06/2019 09:06:07 47.58 47.78 48.31 48.9 48.1 49.9 54.17 54.17 54.86 55 54.3 55.6
09/06/2019 09:06:08 48.09 48.04 48.31 48.9 48.1 49.9 54 54.25 54.63 55 54.3 55.6
09/06/2019 09:06:09 47.62 47.97 48.31 48.9 48.1 49.9 54.1 54.25 54.63 55 54.3 55.6
09/06/2019 09:06:10 48.33 48.16 48.31 48.9 48.1 49.9 54.4 54.32 54.63 55 54.3 55.6
09/06/2019 09:06:11 47.56 48.21 48.31 48.9 48.1 49.9 53.84 54.27 54.63 55 54.3 55.6
09/06/2019 09:06:12 47.48 47.94 48.31 48.8 48.1 49.9 54.3 54.27 54.63 55 54.3 55.6
09/06/2019 09:06:13 47.45 47.74 48.31 48.8 48.1 49.9 54.06 54.17 54.63 55 54.3 55.6
09/06/2019 09:06:14 47.54 47.61 48.31 48.8 48.1 49.9 54.02 54.17 54.63 55 54.3 55.6
09/06/2019 09:06:15 47.68 47.63 48.31 48.8 48.1 49.9 54.26 54.28 54.63 55 54.3 55.6
09/06/2019 09:06:16 47.18 47.73 48.31 48.8 48.1 49.9 53.51 54.28 54.63 55 54.3 55.6
09/06/2019 09:06:17 46.73 47.26 48.31 48.8 48.1 49.9 53.36 53.79 54.63 55 54.3 55.6
09/06/2019 09:06:18 47.27 47.25 48.31 48.8 48.1 49.9 53.81 53.79 54.63 55 54.3 55.6
09/06/2019 09:06:19 47.75 47.63 48.31 48.8 48.1 49.9 54.3 54.22 54.63 55 54.3 55.6
09/06/2019 09:06:20 47.34 47.66 48.31 48.8 48.1 49.9 53.49 54.13 54.63 55 54.3 55.6
09/06/2019 09:06:21 46.83 47.47 48.31 48.8 48.1 49.9 53.71 53.81 54.63 55 54.3 55.6
09/06/2019 09:06:22 47.43 47.3 48.31 48.8 48.1 49.9 53.66 53.85 54.63 55 54.3 55.6
09/06/2019 09:06:23 47.97 47.78 48.21 48.8 48.1 49.9 54.64 54.52 54.63 55 54.3 55.6
09/06/2019 09:06:24 47.76 47.79 48.21 48.8 48.1 49.9 53.99 54.46 54.63 54.9 54.3 55.6
09/06/2019 09:06:25 47.81 47.95 48.21 48.8 48.1 49.9 54.21 54.43 54.52 54.9 54.3 55.6
09/06/2019 09:06:26 48.1 48.03 48.21 48.8 48.1 49.9 54.38 54.34 54.52 54.9 54.3 55.6
09/06/2019 09:06:27 48.09 48.14 48.21 48.8 48.1 49.9 54.58 54.55 54.55 54.9 54.3 55.6
09/06/2019 09:06:28 47.4 48.09 48.21 48.8 48.1 49.9 53.91 54.47 54.55 54.9 54.3 55.6
09/06/2019 09:06:29 47.7 47.83 48.21 48.8 48.1 49.9 54.29 54.37 54.55 54.9 54.3 55.6
09/06/2019 09:06:30 47.56 47.69 48.21 48.8 48.1 49.9 54.36 54.48 54.55 54.9 54.3 55.6
09/06/2019 09:06:31 47.58 47.89 48.21 48.8 48.1 49.9 54.15 54.56 54.56 54.9 54.3 55.6
09/06/2019 09:06:32 48 47.84 48.21 48.8 48.1 49.9 54.03 54.17 54.56 54.9 54.3 55.6
09/06/2019 09:06:33 47.95 47.99 48.21 48.8 48.1 49.9 54 54.25 54.56 54.9 54.3 55.6
09/06/2019 09:06:34 47.79 47.99 48.21 48.8 48.1 49.9 54.11 54.16 54.56 54.9 54.3 55.6
09/06/2019 09:06:35 47.37 47.91 48.21 48.8 48.1 49.9 53.86 54.1 54.56 54.9 54.3 55.6
09/06/2019 09:06:36 47.56 47.61 48.21 48.7 48.1 49.9 54.05 54.22 54.56 54.9 54.3 55.6
09/06/2019 09:06:37 47.15 47.62 48.21 48.7 48.1 49.9 53.8 54.1 54.56 54.9 54.3 55.6
09/06/2019 09:06:38 46.9 47.37 48.21 48.7 48.1 49.9 53.8 53.98 54.56 54.9 54.3 55.6
09/06/2019 09:06:39 47.15 47.2 48.21 48.7 48.1 49.9 53.42 53.88 54.56 54.9 54.3 55.6
09/06/2019 09:06:40 46.88 47.23 48.21 48.7 48.1 49.9 53.64 53.7 54.56 54.9 54.3 55.6
09/06/2019 09:06:41 47.46 47.34 48.14 48.7 48.1 49.9 53.99 53.92 54.56 54.9 54.3 55.6
09/06/2019 09:06:42 47.34 47.5 48.14 48.7 48.1 49.9 53.62 53.94 54.56 54.9 54.3 55.6
09/06/2019 09:06:43 47.76 47.66 48.14 48.7 48.1 49.9 54.09 54.11 54.56 54.9 54.3 55.6
09/06/2019 09:06:44 47.82 47.82 48.14 48.7 48.1 49.9 54.07 54.1 54.56 54.9 54.3 55.6
09/06/2019 09:06:45 47.52 47.86 48.14 48.7 48.1 49.9 53.82 54.14 54.56 54.9 54.3 55.6
09/06/2019 09:06:46 47.63 47.66 48.14 48.7 48.1 49.9 54.6 54.51 54.56 54.9 54.3 55.6
09/06/2019 09:06:47 47.52 47.75 48.14 48.7 48.1 49.9 53.56 54.28 54.56 54.9 54.3 55.6
09/06/2019 09:06:48 46.57 47.6 48.14 48.7 48.1 49.9 54.19 54.42 54.56 54.9 54.3 55.6
09/06/2019 09:06:49 47 47.19 48.14 48.7 48.1 49.9 52.88 54.02 54.56 54.9 54.3 55.6
09/06/2019 09:06:50 47.38 47.26 48.14 48.7 48.1 49.9 53.32 53.41 54.56 54.8 54.3 55.6
09/06/2019 09:06:51 48.14 47.87 48.14 48.7 48.1 49.9 54.02 53.81 54.56 54.8 54.3 55.6
09/06/2019 09:06:52 48.05 48.04 48.14 48.7 48.1 49.9 54.04 54.03 54.56 54.8 54.3 55.6
09/06/2019 09:06:53 48.21 48.23 48.23 48.7 48.1 49.9 54.33 54.29 54.56 54.8 54.3 55.6
09/06/2019 09:06:54 47.52 48.19 48.23 48.7 48.1 49.9 53.68 54.24 54.56 54.8 54.3 55.6
09/06/2019 09:06:55 47.55 47.87 48.23 48.7 48.1 49.9 53.8 53.97 54.56 54.8 54.3 55.6
09/06/2019 09:06:56 48.08 47.96 48.23 48.7 48.1 49.9 54.11 54.12 54.56 54.8 54.3 55.6
09/06/2019 09:06:57 48.15 48.19 48.23 48.7 48.1 49.9 54.37 54.36 54.56 54.8 54.3 55.6
09/06/2019 09:06:58 48.07 48.31 48.31 48.7 48.1 49.9 54.29 54.38 54.56 54.8 54.3 55.6
09/06/2019 09:06:59 47.56 47.92 48.31 48.6 48.1 49.9 54.52 54.53 54.56 54.8 54.3 55.6
09/06/2019 09:07:00 47.45 47.8 48.31 48.6 48.1 49.9 54.12 54.6 54.6 54.8 54.3 55.6
09/06/2019 09:07:01 47.31 47.55 48.31 48.6 48.1 49.9 54.15 54.34 54.6 54.8 54.3 55.6
09/06/2019 09:07:02 47.01 47.48 48.31 48.6 48.1 49.9 53.68 54.19 54.6 54.8 54.3 55.6
09/06/2019 09:07:03 47.15 47.25 48.31 48.6 48.1 49.9 53.65 54.05 54.6 54.8 54.3 55.6
09/06/2019 09:07:04 47.18 47.3 48.31 48.6 48.1 49.9 53.21 53.75 54.6 54.8 54.3 55.6
09/06/2019 09:07:05 47.87 47.73 48.31 48.6 48.1 49.9 54.12 54.07 54.6 54.8 54.3 55.6
09/06/2019 09:07:06 47.99 47.96 48.31 48.6 48.1 49.9 54.1 54.13 54.6 54.8 54.3 55.6
09/06/2019 09:07:07 47.85 48.03 48.31 48.6 48.1 49.9 53.52 54.2 54.6 54.8 54.3 55.6
09/06/2019 09:07:08 47.74 47.9 48.31 48.6 48.1 49.9 54.12 54.06 54.6 54.8 54.3 55.6
09/06/2019 09:07:09 48.19 48.33 48.33 48.6 48.1 49.9 53.89 54.19 54.6 54.8 54.3 55.6
09/06/2019 09:07:10 47.07 47.93 48.33 48.6 48.1 49.9 53.5 54.06 54.6 54.7 54.3 55.6
09/06/2019 09:07:11 47.12 47.41 48.33 48.6 48.1 49.9 53.2 53.58 54.6 54.7 54.3 55.6
09/06/2019 09:07:12 47.35 47.41 48.33 48.6 48.1 49.9 53.57 53.57 54.6 54.7 54.3 55.6
09/06/2019 09:07:13 47.7 47.68 48.33 48.6 48.1 49.9 54.41 54.19 54.6 54.7 54.3 55.6
09/06/2019 09:07:14 47.99 47.91 48.33 48.6 48.1 49.9 54.17 54.21 54.6 54.7 54.3 55.6
09/06/2019 09:07:15 47.63 47.94 48.33 48.6 48.1 49.9 54.04 54.31 54.6 54.7 54.3 55.6
09/06/2019 09:07:16 47.86 48 48.33 48.6 48.1 49.9 53.97 54.32 54.6 54.7 54.3 55.6
09/06/2019 09:07:17 47.79 47.91 48.33 48.6 48.1 49.9 54.56 54.4 54.6 54.7 54.3 55.6
09/06/2019 09:07:18 47.64 47.84 48.33 48.6 48.1 49.9 54.16 54.57 54.6 54.7 54.3 55.6
09/06/2019 09:07:19 47.81 47.97 48.33 48.5 48.1 49.9 53.86 54.23 54.6 54.7 54.3 55.6
09/06/2019 09:07:20 47.78 47.8 48.33 48.5 48.1 49.9 54.03 54.24 54.6 54.7 54.3 55.6
09/06/2019 09:07:21 47.76 47.9 48.33 48.5 48.1 49.9 53.86 54.08 54.6 54.7 54.3 55.6
09/06/2019 09:07:22 46.93 47.8 48.33 48.5 48.1 49.9 53.72 53.94 54.6 54.7 54.3 55.6
09/06/2019 09:07:23 47.02 47.26 48.33 48.5 48.1 49.9 53.75 53.97 54.6 54.7 54.3 55.6
09/06/2019 09:07:24 47.05 47.24 48.33 48.5 48.1 49.9 53.23 53.74 54.6 54.7 54.3 55.6
09/06/2019 09:07:25 47.56 47.45 48.33 48.5 48.1 49.9 53.87 53.82 54.6 54.7 54.3 55.6
09/06/2019 09:07:26 47.89 47.79 48.33 48.5 48.1 49.9 53.92 53.91 54.6 54.7 54.3 55.6
09/06/2019 09:07:27 47.93 47.96 48.33 48.5 48.1 49.9 54.03 54.1 54.6 54.7 54.3 55.6
09/06/2019 09:07:28 47.84 47.95 48.33 48.5 48.1 49.9 54.18 54.27 54.6 54.7 54.3 55.6
09/06/2019 09:07:29 47.57 47.86 48.33 48.5 48.1 49.9 54.32 54.37 54.6 54.6 54.4 55.5
09/06/2019 09:07:30 46.65 47.71 48.33 48.5 48.1 49.9 52.97 54.22 54.57 54.6 54.4 55.5
09/06/2019 09:07:31 47.35 47.29 48.33 48.5 48.1 49.9 53.41 53.58 54.57 54.6 54.4 55.5
09/06/2019 09:07:32 47.13 47.41 48.33 48.5 48.1 49.9 53.65 53.67 54.57 54.6 54.4 55.5
09/06/2019 09:07:33 47.78 47.59 48.33 48.5 48.1 49.9 54.11 54.03 54.57 54.6 54.4 55.5
09/06/2019 09:07:34 48.12 47.93 48.33 48.5 48.1 49.9 54.45 54.38 54.57 54.6 54.4 55.5
09/06/2019 09:07:35 47.99 48.05 48.33 48.5 48.1 49.9 54.4 54.59 54.59 54.6 54.4 55.5
09/06/2019 09:07:36 47.52 47.96 48.33 48.5 48.1 49.9 53.96 54.38 54.59 54.6 54.4 55.5
09/06/2019 09:07:37 47.57 47.73 48.33 48.4 48.1 49.9 53.97 54.19 54.59 54.6 54.4 55.5
09/06/2019 09:07:38 47.56 47.78 48.33 48.4 48.1 49.9 54.33 54.26 54.59 54.6 54.4 55.5
09/06/2019 09:07:39 47.96 47.96 48.05 48.4 48.1 49.9 53.87 54.32 54.59 54.6 54.4 55.5
09/06/2019 09:07:40 47.8 48.02 48.05 48.4 48.2 49.9 54.04 54.24 54.59 54.6 54.4 55.5
09/06/2019 09:07:41 47.59 47.85 48.05 48.4 48.2 49.9 53.84 54.06 54.59 54.6 54.4 55.5
09/06/2019 09:07:42 47.59 47.9 48.05 48.4 48.2 49.9 53.87 54.08 54.59 54.6 54.4 55.5
09/06/2019 09:07:43 47.67 47.67 48.05 48.4 48.2 49.9 54.05 54.09 54.59 54.6 54.4 55.5
09/06/2019 09:07:44 47.83 47.82 48.05 48.4 48.2 49.9 54.29 54.27 54.59 54.6 54.4 55.5
09/06/2019 09:07:45 47.57 47.81 48.05 48.4 48.2 49.9 54.28 54.56 54.59 54.6 54.4 55.5
09/06/2019 09:07:46 46.38 47.67 48.05 48.4 48.2 49.9 53.27 54.2 54.59 54.6 54.4 55.5
09/06/2019 09:07:47 46.82 46.94 48.05 48.4 48.1 49.9 53.36 53.61 54.59 54.5 54.4 55.5
09/06/2019 09:07:48 46.81 46.93 48.05 48.4 48.1 49.9 53.71 53.69 54.59 54.5 54.4 55.5
09/06/2019 09:07:49 46.78 46.96 48.05 48.4 48.1 49.9 53.44 53.75 54.59 54.5 54.4 55.5
09/06/2019 09:07:50 47.78 47.69 48.05 48.4 48.2 49.9 53.44 53.61 54.59 54.5 54.4 55.5
09/06/2019 09:07:51 47.32 47.69 48.05 48.4 48.2 49.9 53.43 53.69 54.59 54.5 54.4 55.5
09/06/2019 09:07:52 47.48 47.55 48.05 48.4 48.2 49.9 53.55 53.59 54.59 54.5 54.4 55.5
09/06/2019 09:07:53 47.83 47.76 48.05 48.4 48.2 49.9 53.59 53.66 54.59 54.5 54.4 55.5
09/06/2019 09:07:54 47.9 47.96 48.05 48.4 48.2 49.9 54.12 54.03 54.59 54.5 54.4 55.5
09/06/2019 09:07:55 47.71 47.93 48.05 48.3 48.2 49.9 53.98 54.2 54.59 54.5 54.4 55.5
09/06/2019 09:07:56 47.96 48.05 48.05 48.3 48.2 49.9 54.5 54.32 54.59 54.5 54.4 55.5
09/06/2019 09:07:57 47.5 47.87 48.05 48.3 48.2 49.9 54.05 54.32 54.59 54.5 54.4 55.5
09/06/2019 09:07:58 47.69 47.86 48.05 48.3 48.2 49.9 53.84 54.23 54.59 54.5 54.4 55.5
09/06/2019 09:07:59 47.82 47.82 48.05 48.3 48.2 49.9 54.17 54.14 54.59 54.5 54.4 55.5
09/06/2019 09:08:00 47.48 47.82 48.05 48.3 48.2 49.9 53.82 54.15 54.59 54.5 54.4 55.5
09/06/2019 09:08:01 47.6 47.67 48.05 48.3 48.2 49.9 53.95 54.09 54.59 54.5 54.4 55.5
09/06/2019 09:08:02 47.34 47.69 48.05 48.3 48.2 49.9 54.01 54.13 54.59 54.5 54.4 55.5
09/06/2019 09:08:03 47.77 47.68 48.05 48.3 48.2 49.9 54.18 54.17 54.59 54.5 54.4 55.5
09/06/2019 09:08:04 47.78 47.92 48.05 48.3 48.2 49.9 54.47 54.39 54.59 54.4 54.4 55.5
09/06/2019 09:08:05 47.68 47.79 48.05 48.3 48.2 49.9 53.84 54.43 54.56 54.4 54.4 55.5
09/06/2019 09:08:06 46.83 47.71 48.05 48.3 48.2 49.9 54.01 54.14 54.56 54.4 54.4 55.5
09/06/2019 09:08:07 47.58 47.41 48.05 48.3 48.2 49.9 54.23 54.36 54.56 54.4 54.4 55.5
09/06/2019 09:08:08 47.58 47.66 48.05 48.3 48.2 49.9 54.25 54.35 54.56 54.4 54.4 55.5
09/06/2019 09:08:09 47.58 47.63 48.05 48.3 48.2 49.9 53.93 54.12 54.56 54.4 54.4 55.5
09/06/2019 09:08:10 47.49 47.64 48.05 48.3 48.2 49.9 53.85 54.16 54.56 54.4 54.4 55.5
09/06/2019 09:08:11 48.13 47.94 48.05 48.3 48.2 49.9 54.22 54.27 54.56 54.4 54.4 55.5
09/06/2019 09:08:12 48.08 48.04 48.05 48.3 48.2 49.9 54.59 54.5 54.56 54.4 54.4 55.5
09/06/2019 09:08:13 47.34 48.04 48.05 48.3 48.2 49.9 54.01 54.38 54.56 54.4 54.4 55.5
09/06/2019 09:08:14 47.47 47.72 48.05 48.2 48.2 49.9 53.95 54.39 54.56 54.4 54.4 55.5
09/06/2019 09:08:15 47.63 47.8 48.05 48.2 48.2 49.9 54.38 54.39 54.5 54.4 54.4 55.5
09/06/2019 09:08:16 47.64 47.74 48.05 48.2 48.2 49.9 54.4 54.41 54.5 54.4 54.4 55.5
09/06/2019 09:08:17 47.72 47.75 48.05 48.2 48.2 49.9 54.31 54.51 54.51 54.4 54.4 55.5
09/06/2019 09:08:18 47.5 47.82 48.05 48.2 48.2 49.9 54.27 54.47 54.51 54.4 54.4 55.5
09/06/2019 09:08:19 47.67 47.63 48.05 48.2 48.2 49.9 53.9 54.34 54.51 54.4 54.4 55.5
09/06/2019 09:08:20 47.72 47.76 48.05 48.2 48.2 49.9 54.05 54.22 54.51 54.4 54.4 55.5
09/06/2019 09:08:21 48.03 48.07 48.07 48.2 48.2 49.9 54.62 54.49 54.51 54.4 54.4 55.5
09/06/2019 09:08:22 46.46 47.89 48.07 48.2 48.2 49.9 53.52 54.54 54.54 54.4 54.4 55.5
09/06/2019 09:08:23 46.27 47.09 48.07 48.2 48.2 49.9 53.18 53.8 54.54 54.4 54.4 55.5
09/06/2019 09:08:24 46.4 46.56 48.07 48.2 48.2 49.9 53.15 53.49 54.54 54.3 54.4 55.5
09/06/2019 09:08:25 46.51 46.65 48.07 48.2 48.2 49.9 53.35 53.44 54.54 54.3 54.4 55.5
09/06/2019 09:08:26 47.03 46.92 48.07 48.2 48.2 49.9 53.22 53.38 54.54 54.3 54.4 55.5
09/06/2019 09:08:27 47.26 47.22 48.07 48.1 48.2 49.9 53.83 53.71 54.54 54.3 54.4 55.5
09/06/2019 09:08:28 47.13 47.25 48.07 48.1 48.2 49.9 53.94 53.98 54.54 54.3 54.4 55.5
09/06/2019 09:08:29 47.58 47.51 48.07 48.1 48.2 49.9 53.9 54.16 54.54 54.3 54.4 55.5
09/06/2019 09:08:30 47.67 47.64 48.07 48.1 48.2 49.9 53.89 54.12 54.54 54.3 54.4 55.5
09/06/2019 09:08:31 47.67 47.79 48.07 48.1 48.2 49.9 53.72 53.99 54.54 54.3 54.4 55.5
09/06/2019 09:08:32 48.03 47.95 48.07 48.1 48.2 49.9 53.95 53.97 54.54 54.3 54.4 55.5
09/06/2019 09:08:33 47.58 47.98 48.07 48.1 48.2 49.9 53.92 54.08 54.54 54.3 54.4 55.5
09/06/2019 09:08:34 47.81 47.85 48.07 48.1 48.2 49.9 54.19 54.16 54.54 54.3 54.4 55.5
09/06/2019 09:08:35 47.5 47.77 48.07 48.1 48.2 49.9 54.33 54.3 54.54 54.3 54.4 55.5
09/06/2019 09:08:36 47.35 47.59 48.07 48.1 48.2 49.9 54.15 54.34 54.54 54.3 54.4 55.5
09/06/2019 09:08:37 47.44 47.58 48.07 48.1 48.2 49.9 53.75 54.24 54.54 54.3 54.4 55.5
09/06/2019 09:08:38 47.79 47.74 48.07 48.1 48.2 49.9 54.22 54.2 54.54 54.3 54.4 55.5
09/06/2019 09:08:39 47.72 47.91 48.07 48.1 48.2 49.9 54.29 54.32 54.54 54.3 54.4 55.5
09/06/2019 09:08:40 47.1 47.72 48.07 48.1 48.2 49.9 54.19 54.3 54.54 54.3 54.4 55.5
09/06/2019 09:08:41 47.75 47.67 48.07 48.1 48.2 49.9 53.94 54.26 54.54 54.2 54.4 55.5
09/06/2019 09:08:42 47.77 47.83 48.07 48.1 48.2 49.9 54.15 54.23 54.54 54.2 54.4 55.5
09/06/2019 09:08:43 47.02 47.61 48.07 48.1 48.2 49.9 54.23 54.23 54.54 54.2 54.4 55.5
09/06/2019 09:08:44 47.31 47.5 48.07 48 48.2 49.9 53.74 54.3 54.54 54.2 54.4 55.5
09/06/2019 09:08:45 48.24 47.89 48.07 48 48.2 49.9 53.79 53.9 54.54 54.2 54.4 55.5
09/06/2019 09:08:46 47.89 48.17 48.17 48 48.2 49.9 53.86 53.99 54.54 54.2 54.4 55.5
09/06/2019 09:08:47 47.21 47.77 48.17 48 48.2 49.9 53.9 53.98 54.54 54.2 54.4 55.5
09/06/2019 09:08:48 47.91 47.9 48.17 48 48.2 49.9 54.45 54.47 54.54 54.2 54.4 55.5
09/06/2019 09:08:49 47.44 47.79 48.17 48 48.2 49.9 53.66 54.19 54.54 54.2 54.4 55.5
09/06/2019 09:08:50 46.69 47.56 48.17 48 48.2 49.9 53.79 54.11 54.54 54.2 54.4 55.5
09/06/2019 09:08:51 46.89 47.11 48.17 48 48.2 49.9 52.61 53.7 54.54 54.2 54.4 55.5
09/06/2019 09:08:52 46.77 46.98 48.17 48 48.2 49.9 53.67 53.52 54.47 54.2 54.4 55.5
09/06/2019 09:08:53 47.89 47.56 48.17 48 48.2 49.9 53.76 53.76 54.47 54.2 54.4 55.5
09/06/2019 09:08:54 47.72 47.73 48.17 48 48.2 49.9 54.13 54 54.47 54.2 54.4 55.5
09/06/2019 09:08:55 47.11 47.72 48.17 48 48.2 49.9 54.62 54.39 54.47 54.2 54.4 55.5
09/06/2019 09:08:56 46.78 47.35 48.17 48 48.2 49.9 53.21 54.39 54.47 54.2 54.4 55.5
09/06/2019 09:08:57 46.7 47.19 48.17 48 48.2 49.9 53.54 53.92 54.47 54.2 54.4 55.5
09/06/2019 09:08:58 47.07 47.08 48.17 48 48.2 49.9 53.36 53.57 54.47 54.2 54.4 55.5
09/06/2019 09:08:59 47.4 47.35 48.17 48 48.2 49.9 53.98 53.82 54.47 54.2 54.4 55.5
09/06/2019 09:09:00 47.53 47.51 48.17 47.9 48.2 49.9 54.36 54.17 54.47 54.2 54.4 55.5
09/06/2019 09:09:01 47.68 47.71 48.17 47.9 48.2 49.9 54.46 54.46 54.47 54.2 54.4 55.5
09/06/2019 09:09:02 47.75 47.79 48.17 47.9 48.2 49.9 54.03 54.44 54.47 54.2 54.4 55.5
09/06/2019 09:09:03 47.73 47.87 48.17 47.9 48.2 49.9 53.73 54.23 54.47 54.1 54.4 55.5
09/06/2019 09:09:04 47.8 47.89 48.17 47.9 48.2 49.9 54.12 54.19 54.47 54.1 54.4 55.5
09/06/2019 09:09:05 47.49 47.78 48.17 47.9 48.2 49.9 53.75 54.16 54.47 54.1 54.4 55.5
09/06/2019 09:09:06 47.62 47.77 48.17 47.9 48.2 49.9 54.2 54.13 54.47 54.1 54.4 55.5
09/06/2019 09:09:07 46.78 47.62 48.17 47.9 48.2 49.9 53.64 54.2 54.47 54.1 54.4 55.5
09/06/2019 09:09:08 46.15 47.06 48.17 47.9 48.2 49.9 53.46 53.75 54.47 54.1 54.4 55.5
09/06/2019 09:09:09 47.04 46.98 48.17 47.9 48.2 49.9 53.42 53.77 54.47 54.1 54.4 55.5
09/06/2019 09:09:10 46.27 46.87 48.17 47.9 48.2 49.9 53.24 53.57 54.47 54.1 54.4 55.5
09/06/2019 09:09:11 46.63 46.89 48.17 47.9 48.2 49.9 54.02 53.92 54.47 54.1 54.4 55.5
09/06/2019 09:09:12 46.98 46.96 48.17 47.9 48.2 49.9 53.3 53.95 54.47 54.1 54.4 55.5
09/06/2019 09:09:13 46.99 47.03 48.17 47.9 48.2 49.9 53.78 53.85 54.47 54.1 54.4 55.5
09/06/2019 09:09:14 47.31 47.19 48.17 47.9 48.2 49.9 53.77 54.04 54.47 54.1 54.4 55.5
09/06/2019 09:09:15 47.79 47.58 48.17 47.9 48.2 49.9 54.21 54.12 54.47 54.1 54.4 55.5
09/06/2019 09:09:16 47.67 47.81 47.9 47.9 48.2 49.9 53.97 54.28 54.47 54.1 54.4 55.5
09/06/2019 09:09:17 48.21 48.04 48.04 47.9 48.2 49.9 54.17 54.27 54.47 54.1 54.4 55.5
09/06/2019 09:09:18 47.95 48.17 48.17 47.9 48.2 49.9 54.49 54.38 54.46 54.1 54.4 55.5
09/06/2019 09:09:19 47.54 47.94 48.17 47.9 48.2 49.9 53.52 54.43 54.46 54.1 54.4 55.5
09/06/2019 09:09:20 47.55 47.76 48.17 47.9 48.2 49.9 54.13 54.09 54.46 54.1 54.4 55.5
09/06/2019 09:09:21 47.89 47.8 48.17 47.9 48.2 49.9 54.03 54.15 54.46 54.1 54.4 55.5
09/06/2019 09:09:22 47.78 47.93 48.17 47.9 48.2 49.9 53.89 54.18 54.46 54.1 54.4 55.5
09/06/2019 09:09:23 47.51 47.9 48.17 47.8 48.2 49.9 53.93 54 54.46 54.1 54.4 55.5
09/06/2019 09:09:24 47.9 47.95 48.17 47.8 48.2 49.9 54.35 54.39 54.46 54.1 54.4 55.5
09/06/2019 09:09:25 47.55 47.87 48.17 47.8 48.2 49.9 54.16 54.43 54.46 54.1 54.4 55.5
09/06/2019 09:09:26 47.65 47.71 48.17 47.8 48.2 49.9 54.05 54.26 54.46 54.1 54.4 55.5
09/06/2019 09:09:27 47.97 47.93 48.17 47.8 48.2 49.9 54.41 54.37 54.46 54.1 54.4 55.5
09/06/2019 09:09:28 47.95 47.98 48.17 47.8 48.2 49.9 54.54 54.55 54.55 54.1 54.4 55.5
09/06/2019 09:09:29 48.25 48.26 48.26 47.8 48.2 49.9 54.3 54.55 54.55 54.1 54.4 55.5
09/06/2019 09:09:30 47.99 48.25 48.26 47.8 48.2 49.9 54.44 54.5 54.55 54.1 54.4 55.5
09/06/2019 09:09:31 47.15 48.12 48.26 47.8 48.2 49.9 53.86 54.45 54.55 54.1 54.4 55.5
09/06/2019 09:09:32 47.54 47.7 48.26 47.8 48.2 49.9 54.16 54.25 54.55 54.1 54.4 55.5
09/06/2019 09:09:33 47.6 47.67 48.26 47.8 48.2 49.9 54.3 54.32 54.55 54.1 54.4 55.5
09/06/2019 09:09:34 48.06 48 48.26 47.8 48.2 49.9 54.12 54.36 54.55 54.1 54.4 55.5
09/06/2019 09:09:35 47.43 47.95 48.26 47.8 48.2 49.9 53.91 54.25 54.55 54.1 54.4 55.5
09/06/2019 09:09:36 46.55 47.53 48.26 47.8 48.2 49.9 53.06 53.99 54.55 54.1 54.4 55.5
09/06/2019 09:09:37 46.68 47.22 48.26 47.8 48.2 49.9 53.45 53.62 54.55 54.1 54.4 55.5
09/06/2019 09:09:38 46.91 46.99 48.26 47.8 48.2 49.9 53.51 53.59 54.55 54.1 54.4 55.5
09/06/2019 09:09:39 47.39 47.22 48.26 47.8 48.2 49.9 53.31 53.51 54.55 54.1 54.4 55.5
09/06/2019 09:09:40 46.88 47.29 48.26 47.8 48.2 49.9 52.99 53.55 54.55 54.1 54.4 55.5
09/06/2019 09:09:41 46.92 47.09 48.26 47.7 48.2 49.9 53.52 53.48 54.55 54.1 54.4 55.5
09/06/2019 09:09:42 46.66 47.04 48.26 47.7 48.2 49.9 53.16 53.31 54.55 54.1 54.4 55.5
09/06/2019 09:09:43 46.95 47.03 48.26 47.7 48.2 49.9 53.59 53.57 54.55 54.1 54.4 55.5
09/06/2019 09:09:44 46.47 46.86 48.26 47.7 48.2 49.9 53.7 53.87 54.55 54.1 54.4 55.5
09/06/2019 09:09:45 47.71 47.42 48.26 47.7 48.2 49.9 54.22 54.26 54.55 54.1 54.4 55.5
09/06/2019 09:09:46 47.85 47.7 48.26 47.7 48.2 49.9 54.24 54.25 54.55 54.1 54.4 55.5
09/06/2019 09:09:47 47.39 47.65 48.26 47.7 48.2 49.9 53.63 54.44 54.55 54.1 54.4 55.5
09/06/2019 09:09:48 47.76 47.72 48.26 47.7 48.2 49.9 53.74 53.89 54.55 54 54.4 55.5
09/06/2019 09:09:49 47.67 47.77 48.26 47.7 48.2 49.9 54.35 54.24 54.55 54 54.4 55.5
09/06/2019 09:09:50 47.56 47.73 48.26 47.7 48.2 49.9 54.06 54.31 54.55 54 54.4 55.5
09/06/2019 09:09:51 47.9 47.83 48.26 47.7 48.2 49.9 54.32 54.28 54.55 54 54.4 55.5
09/06/2019 09:09:52 47.74 47.87 48.26 47.7 48.2 49.9 53.91 54.25 54.55 54 54.4 55.5
09/06/2019 09:09:53 47.88 48 48.26 47.7 48.2 49.9 54.89 54.64 54.64 54 54.4 55.5
09/06/2019 09:09:54 47.91 48.1 48.26 47.7 48.2 49.9 54.32 54.56 54.64 54 54.4 55.5
09/06/2019 09:09:55 47.67 47.94 48.26 47.7 48.2 49.9 53.82 54.53 54.64 54 54.4 55.5
09/06/2019 09:09:56 47.69 47.76 48.26 47.7 48.2 49.9 54.34 54.3 54.64 54 54.4 55.5
09/06/2019 09:09:57 47.83 47.91 48.26 47.7 48.2 49.9 54.21 54.35 54.64 54 54.4 55.5
09/06/2019 09:09:58 48.15 48.05 48.26 47.7 48.2 49.9 54.47 54.51 54.64 54 54.4 55.5
09/06/2019 09:09:59 47.63 48.07 48.25 47.7 48.2 49.9 54.16 54.53 54.64 54 54.4 55.5
09/06/2019 09:10:00 47.64 47.87 48.12 47.7 48.2 49.9 53.71 54.33 54.64 54 54.4 55.5
09/06/2019 09:10:01 47.72 47.83 48.1 47.7 48.2 49.9 54.24 54.21 54.64 54 54.4 55.5
09/06/2019 09:10:02 47.44 47.78 48.1 47.7 48.2 49.9 53.85 54.23 54.64 54 54.4 55.5
09/06/2019 09:10:03 47.92 47.92 48.1 47.7 48.2 49.9 54.34 54.38 54.64 54 54.4 55.5
09/06/2019 09:10:04 48 48.07 48.1 47.7 48.2 49.9 54.01 54.34 54.64 54 54.4 55.5
09/06/2019 09:10:05 47.7 47.86 48.1 47.7 48.2 49.9 54.05 54.22 54.64 54 54.4 55.5
09/06/2019 09:10:06 47.78 47.98 48.1 47.6 48.2 49.9 54.03 54.2 54.64 54 54.4 55.5
09/06/2019 09:10:07 47.68 47.81 48.1 47.6 48.2 49.9 54.17 54.18 54.64 54 54.4 55.5
09/06/2019 09:10:08 48.02 47.97 48.1 47.6 48.2 49.9 54.16 54.49 54.64 54 54.4 55.5
09/06/2019 09:10:09 47.84 47.98 48.1 47.6 48.2 49.9 54.15 54.25 54.64 54 54.4 55.5
09/06/2019 09:10:10 47.93 47.95 48.1 47.6 48.2 49.9 53.73 54.17 54.64 54 54.4 55.5
09/06/2019 09:10:11 48.21 48.22 48.22 47.6 48.2 49.9 53.72 54.06 54.64 54 54.4 55.5
09/06/2019 09:10:12 46.74 48.11 48.22 47.6 48.2 49.9 53.83 53.84 54.64 54 54.4 55.5
09/06/2019 09:10:13 46.62 47.31 48.22 47.6 48.2 49.9 53.34 53.97 54.64 54 54.4 55.5
09/06/2019 09:10:14 46.7 46.98 48.22 47.6 48.2 49.9 53.81 53.86 54.64 54 54.4 55.5
09/06/2019 09:10:15 46.94 46.95 48.22 47.6 48.2 49.9 53.88 53.96 54.64 54 54.4 55.5
09/06/2019 09:10:16 47.31 47.21 48.22 47.6 48.2 49.9 53.69 53.88 54.64 54 54.4 55.5
09/06/2019 09:10:17 47.82 47.61 48.22 47.6 48.2 49.9 54.59 54.45 54.64 54 54.4 55.5
09/06/2019 09:10:18 47.84 47.85 48.22 47.6 48.2 49.9 54.05 54.42 54.64 54 54.4 55.5
09/06/2019 09:10:19 47.87 47.91 48.22 47.6 48.2 49.9 54.33 54.46 54.64 54 54.4 55.5
09/06/2019 09:10:20 47.51 47.86 48.22 47.6 48.2 49.9 54.22 54.48 54.64 54 54.4 55.5
09/06/2019 09:10:21 47.48 47.71 48.22 47.6 48.2 49.9 54.04 54.28 54.64 54 54.4 55.5
09/06/2019 09:10:22 48.04 47.99 48.22 47.6 48.2 49.9 54.11 54.29 54.64 54 54.4 55.5
09/06/2019 09:10:23 48.31 48.31 48.31 47.6 48.2 49.9 54.28 54.4 54.56 54 54.4 55.5
09/06/2019 09:10:24 47.64 48.1 48.31 47.6 48.2 49.9 54.28 54.42 54.53 54 54.4 55.5
09/06/2019 09:10:25 48.21 48.14 48.31 47.6 48.2 49.9 54.13 54.43 54.53 54 54.4 55.5
09/06/2019 09:10:26 47.41 48.19 48.31 47.6 48.2 49.9 54.22 54.34 54.53 54 54.4 55.5
09/06/2019 09:10:27 47.64 47.77 48.31 47.6 48.2 49.9 54.23 54.4 54.53 54 54.4 55.5
09/06/2019 09:10:28 47.8 47.85 48.31 47.6 48.2 49.9 54.57 54.53 54.53 54 54.4 55.5
09/06/2019 09:10:29 47.52 47.77 48.31 47.6 48.2 49.9 54.51 54.65 54.65 54 54.4 55.5
09/06/2019 09:10:30 47.8 47.84 48.31 47.6 48.2 49.9 54.4 54.69 54.69 54 54.4 55.5
09/06/2019 09:10:31 47.59 47.84 48.31 47.6 48.2 49.9 53.9 54.57 54.69 54 54.4 55.5
09/06/2019 09:10:32 46.99 47.6 48.31 47.6 48.2 49.9 53.58 54.07 54.69 54 54.4 55.5
09/06/2019 09:10:33 47.21 47.28 48.31 47.6 48.2 49.9 53.14 53.88 54.69 54 54.4 55.5
09/06/2019 09:10:34 46.59 47.27 48.31 47.6 48.2 49.9 53.75 53.75 54.69 54 54.4 55.5
09/06/2019 09:10:35 47.26 47.21 48.31 47.6 48.2 49.9 54.37 54.14 54.69 54 54.4 55.5
09/06/2019 09:10:36 47.03 47.2 48.31 47.5 48.2 49.9 53.25 54.14 54.69 54 54.4 55.5
09/06/2019 09:10:37 46.94 47.1 48.31 47.5 48.2 49.9 53.61 53.67 54.69 54 54.4 55.5
09/06/2019 09:10:38 47.57 47.44 48.31 47.5 48.2 49.9 54.33 54.23 54.69 54 54.4 55.5
09/06/2019 09:10:39 48.16 47.9 48.31 47.5 48.2 49.9 53.83 54.18 54.69 54 54.4 55.5
09/06/2019 09:10:40 47.59 47.91 48.31 47.5 48.2 49.9 54.39 54.3 54.69 54 54.4 55.5
09/06/2019 09:10:41 47.91 47.92 48.31 47.5 48.2 49.9 54.22 54.32 54.69 54 54.4 55.5
09/06/2019 09:10:42 47.96 48.1 48.31 47.5 48.2 49.9 54.01 54.39 54.69 54 54.4 55.5
09/06/2019 09:10:43 47.54 48.04 48.31 47.5 48.2 49.9 54.26 54.27 54.69 54 54.4 55.5
09/06/2019 09:10:44 47.37 47.76 48.31 47.5 48.2 49.9 53.59 54.24 54.69 54 54.4 55.5
09/06/2019 09:10:45 47.52 47.64 48.31 47.5 48.2 49.9 54.38 54.22 54.69 54 54.4 55.5
09/06/2019 09:10:46 48.11 47.93 48.31 47.5 48.2 49.9 54.03 54.23 54.69 54 54.4 55.5
09/06/2019 09:10:47 48.03 48.02 48.31 47.5 48.2 49.9 54.8 54.61 54.69 54 54.4 55.5
09/06/2019 09:10:48 47.72 48.07 48.31 47.5 48.2 49.9 53.85 54.56 54.69 54 54.4 55.5
09/06/2019 09:10:49 47.89 48.07 48.31 47.5 48.2 49.9 54.17 54.37 54.69 54 54.4 55.5
09/06/2019 09:10:50 48.04 48.01 48.31 47.5 48.2 49.9 54.16 54.3 54.69 54 54.4 55.5
09/06/2019 09:10:51 47.84 47.96 48.31 47.5 48.2 49.9 54.35 54.34 54.69 54 54.4 55.5
09/06/2019 09:10:52 47.57 47.99 48.31 47.5 48.2 49.9 54.39 54.57 54.69 54 54.4 55.5
09/06/2019 09:10:53 47.72 47.9 48.19 47.5 48.2 49.9 53.95 54.31 54.69 54 54.4 55.5
09/06/2019 09:10:54 48.18 47.99 48.19 47.5 48.2 49.9 54.27 54.41 54.69 54 54.4 55.5
09/06/2019 09:10:55 47.9 48.05 48.19 47.5 48.2 49.9 54.41 54.42 54.69 54 54.4 55.5
09/06/2019 09:10:56 47.35 47.97 48.1 47.5 48.2 49.9 53.92 54.33 54.69 54 54.4 55.5
09/06/2019 09:10:57 47.84 47.8 48.1 47.6 48.2 49.9 54.45 54.38 54.69 54 54.4 55.5
09/06/2019 09:10:58 47.49 47.79 48.1 47.6 48.2 49.9 54.39 54.54 54.69 54 54.4 55.5
09/06/2019 09:10:59 48.58 48.25 48.25 47.6 48.2 49.9 54.19 54.58 54.69 54 54.4 55.5
09/06/2019 09:11:00 47.09 48.11 48.25 47.6 48.2 49.9 53.55 54.29 54.61 54 54.4 55.5
09/06/2019 09:11:01 46.92 47.54 48.25 47.6 48.2 49.9 53.6 53.82 54.61 54 54.4 55.5
09/06/2019 09:11:02 47.23 47.43 48.25 47.6 48.2 49.9 53.57 53.79 54.61 54 54.4 55.5
09/06/2019 09:11:03 46.7 47.18 48.25 47.5 48.2 49.9 53.88 54.02 54.61 54 54.4 55.5
09/06/2019 09:11:04 47.2 47.19 48.25 47.5 48.2 49.9 53.81 53.94 54.61 54 54.4 55.5
09/06/2019 09:11:05 47.71 47.61 48.25 47.5 48.2 49.9 54.38 54.24 54.61 54 54.4 55.5
09/06/2019 09:11:06 47.53 47.63 48.25 47.5 48.2 49.9 54.05 54.27 54.61 54 54.4 55.5
09/06/2019 09:11:07 48.01 47.99 48.25 47.5 48.2 49.9 54.15 54.26 54.61 54 54.4 55.5
09/06/2019 09:11:08 47.97 48.04 48.25 47.5 48.2 49.9 54.63 54.58 54.61 54 54.4 55.5
09/06/2019 09:11:09 47.67 47.91 48.25 47.5 48.2 49.9 54.02 54.45 54.61 54 54.4 55.5
09/06/2019 09:11:10 47.58 47.77 48.25 47.5 48.2 49.9 54.18 54.32 54.61 54 54.4 55.5
09/06/2019 09:11:11 48.22 48.04 48.25 47.5 48.2 49.9 54.07 54.43 54.61 54 54.4 55.5
09/06/2019 09:11:12 47.99 48.08 48.25 47.5 48.2 49.9 54.45 54.38 54.61 54 54.4 55.5
09/06/2019 09:11:13 48.05 48.22 48.25 47.6 48.2 49.9 54.22 54.48 54.61 54 54.4 55.5
09/06/2019 09:11:14 47.55 47.99 48.25 47.6 48.2 49.9 54.54 54.58 54.61 54 54.4 55.5
09/06/2019 09:11:15 47.57 47.7 48.25 47.6 48.2 49.9 54.17 54.41 54.61 54 54.4 55.5
09/06/2019 09:11:16 47.94 47.95 48.25 47.6 48.2 49.9 54.64 54.56 54.61 54 54.4 55.5
09/06/2019 09:11:17 48.09 48.01 48.25 47.6 48.2 49.9 55.01 54.95 54.95 54 54.4 55.5
09/06/2019 09:11:18 47.82 48.1 48.25 47.6 48.2 49.9 54.16 54.87 54.95 54 54.4 55.5
09/06/2019 09:11:19 47.57 47.85 48.25 47.6 48.2 49.9 54.55 54.79 54.95 54 54.4 55.5
09/06/2019 09:11:20 47.09 47.76 48.25 47.6 48.2 49.9 53.89 54.43 54.95 54 54.4 55.5
09/06/2019 09:11:21 46.29 47.34 48.25 47.6 48.2 49.9 53.71 54.14 54.95 54 54.4 55.5
09/06/2019 09:11:22 46.99 46.95 48.25 47.6 48.2 49.9 53.92 54 54.95 54 54.4 55.5
09/06/2019 09:11:23 47.35 47.25 48.25 47.6 48.2 49.9 53.58 53.94 54.95 54 54.4 55.5
09/06/2019 09:11:24 47.63 47.64 48.25 47.6 48.2 49.9 54.26 54.16 54.95 54 54.4 55.5
09/06/2019 09:11:25 47.84 47.8 48.25 47.6 48.2 49.9 54.71 54.57 54.95 54 54.4 55.5
09/06/2019 09:11:26 48.01 48.06 48.25 47.6 48.2 49.9 54.85 54.83 54.95 54 54.4 55.5
09/06/2019 09:11:27 47.44 47.89 48.25 47.6 48.2 49.9 54.82 55 55 54 54.4 55.5
09/06/2019 09:11:28 47.69 47.72 48.25 47.6 48.2 49.9 54.72 54.83 55 54 54.4 55.5
09/06/2019 09:11:29 47.93 47.95 48.22 47.6 48.2 49.9 55 54.97 55 54 54.4 55.5
09/06/2019 09:11:30 48.27 48.12 48.22 47.6 48.2 49.9 55.34 55.29 55.29 54 54.4 55.5
09/06/2019 09:11:31 48.23 48.2 48.22 47.6 48.2 49.9 54.76 55.2 55.29 54 54.5 55.5
09/06/2019 09:11:32 47.96 48.19 48.22 47.6 48.2 49.9 54.83 55.01 55.29 54 54.5 55.5
09/06/2019 09:11:33 47.63 48.11 48.22 47.6 48.2 49.9 54.97 55.07 55.29 54 54.5 55.5
09/06/2019 09:11:34 47.72 47.93 48.22 47.6 48.2 49.9 54.23 55.04 55.29 54 54.5 55.5
09/06/2019 09:11:35 47.52 47.77 48.22 47.6 48.2 49.9 54.43 54.63 55.29 54 54.5 55.5
09/06/2019 09:11:36 48.22 48.03 48.22 47.6 48.2 49.9 54.24 54.57 55.29 54 54.5 55.5
09/06/2019 09:11:37 47.92 48.05 48.22 47.6 48.2 49.9 54.97 54.75 55.29 54 54.5 55.5
09/06/2019 09:11:38 48.05 48.1 48.22 47.6 48.2 49.9 54.67 54.78 55.29 54 54.5 55.5
09/06/2019 09:11:39 47.82 48.09 48.22 47.6 48.2 49.9 53.86 54.74 55.29 54 54.5 55.5
09/06/2019 09:11:40 46.81 47.92 48.22 47.6 48.2 49.9 53.73 54.16 55.29 54 54.5 55.5
09/06/2019 09:11:41 46.76 47.3 48.22 47.6 48.2 49.9 53.29 54.05 55.29 54 54.5 55.5
09/06/2019 09:11:42 46.78 47.02 48.22 47.6 48.2 49.9 53.69 53.82 55.29 54 54.5 55.5
09/06/2019 09:11:43 47.32 47.2 48.2 47.6 48.2 49.8 53.74 53.73 55.29 54 54.5 55.5
09/06/2019 09:11:44 47.41 47.4 48.2 47.6 48.2 49.8 53.81 53.92 55.29 54 54.5 55.5
09/06/2019 09:11:45 47.39 47.55 48.2 47.6 48.2 49.8 54.25 54.24 55.29 54 54.5 55.5
09/06/2019 09:11:46 47.81 47.69 48.2 47.6 48.2 49.8 54.7 54.57 55.29 54 54.5 55.5
09/06/2019 09:11:47 48.16 48.03 48.2 47.6 48.2 49.8 54.36 54.63 55.29 54 54.5 55.5
09/06/2019 09:11:48 47.99 48.2 48.2 47.6 48.2 49.8 54.56 54.7 55.29 54 54.5 55.5
09/06/2019 09:11:49 48.16 48.13 48.2 47.6 48.2 49.8 54.06 54.57 55.29 54 54.5 55.5
09/06/2019 09:11:50 47.59 48.15 48.2 47.6 48.2 49.8 54.07 54.5 55.29 54 54.5 55.5
09/06/2019 09:11:51 47.78 47.95 48.2 47.6 48.2 49.8 55 54.76 55.29 54 54.5 55.5
09/06/2019 09:11:52 47.68 47.81 48.2 47.6 48.2 49.8 53.97 54.7 55.29 54 54.5 55.5
09/06/2019 09:11:53 47.99 47.98 48.2 47.6 48.2 49.8 54.39 54.52 55.29 54 54.5 55.5
09/06/2019 09:11:54 47.88 48.01 48.2 47.6 48.2 49.8 54.04 54.35 55.29 54 54.5 55.5
09/06/2019 09:11:55 48.04 48.11 48.2 47.6 48.2 49.8 54.19 54.3 55.29 54 54.5 55.5
09/06/2019 09:11:56 47.97 48.04 48.2 47.6 48.2 49.8 54.5 54.63 55.29 54 54.5 55.5
09/06/2019 09:11:57 48.12 48.27 48.27 47.6 48.2 49.8 54.34 54.42 55.29 54 54.5 55.5
09/06/2019 09:11:58 47.97 48.05 48.27 47.6 48.2 49.8 54.7 54.61 55.29 54 54.5 55.5
09/06/2019 09:11:59 47.92 48.11 48.27 47.6 48.2 49.8 54.2 54.56 55.29 54 54.5 55.5
09/06/2019 09:12:00 47.65 47.97 48.27 47.6 48.2 49.8 54.16 54.4 55.2 54 54.5 55.5
09/06/2019 09:12:01 47.84 48.05 48.27 47.6 48.2 49.8 54.01 54.42 55.07 54 54.5 55.5
09/06/2019 09:12:02 47.03 47.78 48.27 47.6 48.2 49.8 53.62 53.98 55.07 54 54.5 55.5
09/06/2019 09:12:03 46.42 47.29 48.27 47.6 48.2 49.8 53.8 54.06 55.04 54 54.5 55.5
09/06/2019 09:12:04 46.74 46.96 48.27 47.6 48.2 49.8 53.16 53.81 54.78 54 54.5 55.5
09/06/2019 09:12:05 46.52 46.65 48.27 47.6 48.2 49.8 53.15 53.38 54.78 54 54.5 55.5
09/06/2019 09:12:06 47.73 47.33 48.27 47.6 48.2 49.8 53.55 53.64 54.78 54 54.5 55.5
09/06/2019 09:12:07 48.06 47.8 48.27 47.6 48.2 49.8 54.4 54.02 54.78 54 54.5 55.5
09/06/2019 09:12:08 47.56 47.82 48.27 47.6 48.2 49.8 54.56 54.42 54.76 54 54.5 55.5
09/06/2019 09:12:09 47.58 47.72 48.27 47.6 48.2 49.8 54.1 54.35 54.76 54 54.5 55.5
09/06/2019 09:12:10 47.83 47.87 48.27 47.6 48.2 49.8 53.9 54.27 54.76 54 54.5 55.5
09/06/2019 09:12:11 47.92 47.92 48.27 47.6 48.2 49.8 54.8 54.58 54.76 54.1 54.5 55.5
09/06/2019 09:12:12 48.29 48.16 48.27 47.6 48.2 49.8 54.91 54.83 54.83 54.1 54.5 55.5
09/06/2019 09:12:13 47.88 48.25 48.27 47.6 48.2 49.8 53.84 54.78 54.83 54.1 54.5 55.5
09/06/2019 09:12:14 47.94 48.09 48.27 47.6 48.2 49.8 54.73 54.62 54.83 54.1 54.5 55.5
09/06/2019 09:12:15 47.83 47.97 48.27 47.6 48.2 49.8 54.45 54.64 54.83 54.1 54.5 55.5
09/06/2019 09:12:16 47.86 48 48.27 47.6 48.2 49.8 54.09 54.52 54.83 54.1 54.5 55.5
09/06/2019 09:12:17 48.36 48.28 48.28 47.6 48.2 49.8 54.6 54.48 54.83 54.1 54.5 55.5
09/06/2019 09:12:18 48.01 48.35 48.35 47.6 48.2 49.8 54.35 54.51 54.83 54.1 54.5 55.5
09/06/2019 09:12:19 47.85 48.15 48.35 47.6 48.2 49.8 54.83 54.88 54.88 54.1 54.5 55.5
09/06/2019 09:12:20 48.15 48.19 48.35 47.6 48.2 49.8 54.8 54.92 54.92 54.1 54.5 55.5
09/06/2019 09:12:21 47.86 48.1 48.35 47.6 48.2 49.8 54.23 54.89 54.92 54.1 54.5 55.5
09/06/2019 09:12:22 48.24 48.31 48.35 47.6 48.2 49.8 54.55 54.64 54.92 54.1 54.5 55.5
09/06/2019 09:12:23 47.53 48.27 48.35 47.6 48.2 49.8 54.7 54.73 54.92 54.1 54.5 55.5
09/06/2019 09:12:24 46.15 47.76 48.35 47.6 48.2 49.8 52.74 54.62 54.92 54.1 54.5 55.5
09/06/2019 09:12:25 47.12 47.13 48.35 47.6 48.2 49.8 53.4 53.57 54.92 54.1 54.5 55.5
09/06/2019 09:12:26 46.73 47.21 48.35 47.6 48.2 49.8 53.43 53.62 54.92 54.1 54.5 55.5
09/06/2019 09:12:27 47.05 47.09 48.35 47.6 48.2 49.8 53.42 53.71 54.92 54.1 54.5 55.5
09/06/2019 09:12:28 47.25 47.22 48.35 47.6 48.2 49.8 53.98 53.81 54.92 54.1 54.5 55.5
09/06/2019 09:12:29 48.04 47.79 48.35 47.6 48.2 49.8 54.14 54.17 54.92 54.1 54.5 55.5
09/06/2019 09:12:30 47.74 47.87 48.35 47.6 48.2 49.8 54.37 54.34 54.92 54.1 54.5 55.5
09/06/2019 09:12:31 47.65 47.77 48.35 47.6 48.2 49.8 54.39 54.41 54.92 54.1 54.5 55.5
09/06/2019 09:12:32 48 47.98 48.35 47.6 48.2 49.8 54.62 54.65 54.92 54.1 54.5 55.5
09/06/2019 09:12:33 47.83 47.96 48.35 47.6 48.2 49.8 54.19 54.5 54.92 54.1 54.5 55.5
09/06/2019 09:12:34 47.93 47.94 48.35 47.6 48.2 49.8 53.99 54.4 54.92 54.1 54.5 55.5
09/06/2019 09:12:35 48.07 48.1 48.35 47.6 48.2 49.8 54.75 54.68 54.92 54.1 54.5 55.5
09/06/2019 09:12:36 47.88 48.04 48.35 47.6 48.2 49.8 54.37 54.53 54.92 54.1 54.5 55.5
09/06/2019 09:12:37 48.29 48.19 48.35 47.6 48.2 49.8 54.73 54.69 54.92 54.1 54.5 55.5
09/06/2019 09:12:38 47.93 48.19 48.35 47.6 48.2 49.8 53.94 54.62 54.92 54.1 54.5 55.5
09/06/2019 09:12:39 47.63 48.1 48.35 47.6 48.2 49.8 54.2 54.25 54.92 54.1 54.5 55.5
09/06/2019 09:12:40 47.55 47.7 48.35 47.6 48.2 49.8 54.33 54.37 54.92 54.1 54.5 55.5
09/06/2019 09:12:41 47.75 47.76 48.35 47.6 48.2 49.8 54.73 54.66 54.92 54.1 54.5 55.5
09/06/2019 09:12:42 48.08 48.04 48.35 47.6 48.2 49.8 54.13 54.57 54.92 54.1 54.5 55.5
09/06/2019 09:12:43 48.23 48.26 48.35 47.6 48.2 49.8 54.32 54.61 54.92 54.1 54.5 55.5
09/06/2019 09:12:44 47.45 48.17 48.35 47.6 48.2 49.8 54.03 54.27 54.92 54.1 54.5 55.5
09/06/2019 09:12:45 47.21 47.87 48.35 47.6 48.2 49.8 53.27 54.21 54.92 54.1 54.5 55.5
09/06/2019 09:12:46 47.09 47.36 48.35 47.6 48.2 49.8 53.89 53.83 54.92 54.1 54.5 55.5
09/06/2019 09:12:47 46.56 47.2 48.35 47.6 48.2 49.8 53.65 53.94 54.92 54.1 54.5 55.5
09/06/2019 09:12:48 46.92 47 48.31 47.6 48.2 49.8 53.78 54.05 54.92 54.1 54.5 55.5
09/06/2019 09:12:49 47.02 47.03 48.31 47.6 48.2 49.8 52.94 53.89 54.92 54.1 54.5 55.5
09/06/2019 09:12:50 47.04 47.11 48.31 47.6 48.2 49.8 53.59 53.63 54.89 54.1 54.5 55.5
09/06/2019 09:12:51 48.11 47.72 48.31 47.6 48.2 49.8 54.54 54.37 54.73 54.1 54.5 55.5
09/06/2019 09:12:52 47.31 47.72 48.27 47.6 48.2 49.8 54.26 54.3 54.73 54.1 54.5 55.5
09/06/2019 09:12:53 47.76 47.7 48.26 47.6 48.2 49.8 54.05 54.49 54.69 54.1 54.5 55.5
09/06/2019 09:12:54 48.15 48.02 48.26 47.6 48.2 49.8 54.34 54.29 54.69 54.1 54.5 55.5
09/06/2019 09:12:55 48.3 48.22 48.26 47.6 48.2 49.7 54.27 54.35 54.69 54.1 54.5 55.5
09/06/2019 09:12:56 48.2 48.4 48.4 47.6 48.2 49.7 53.88 54.35 54.69 54.1 54.5 55.5
09/06/2019 09:12:57 47.72 48.27 48.4 47.6 48.2 49.7 54.51 54.53 54.69 54.1 54.5 55.5
09/06/2019 09:12:58 48.18 48.16 48.4 47.6 48.2 49.7 54.19 54.47 54.69 54.1 54.5 55.5
09/06/2019 09:12:59 47.8 48.15 48.4 47.6 48.2 49.7 54.53 54.7 54.7 54.1 54.5 55.5
09/06/2019 09:13:00 47.75 47.99 48.4 47.6 48.2 49.7 54.41 54.51 54.7 54.1 54.5 55.5
09/06/2019 09:13:01 48.31 48.14 48.4 47.6 48.2 49.7 54.64 54.61 54.7 54.1 54.5 55.5
09/06/2019 09:13:02 48.21 48.31 48.4 47.6 48.2 49.7 54.46 54.76 54.76 54.1 54.5 55.5
09/06/2019 09:13:03 47.9 48.19 48.4 47.6 48.2 49.7 54.43 54.56 54.76 54.1 54.5 55.5
09/06/2019 09:13:04 48 48.11 48.4 47.6 48.2 49.7 54.01 54.71 54.76 54.1 54.5 55.5
09/06/2019 09:13:05 48.09 48.19 48.4 47.6 48.2 49.7 54.38 54.42 54.76 54.1 54.5 55.5
09/06/2019 09:13:06 46.92 48.01 48.4 47.6 48.2 49.7 53.32 54.24 54.76 54.1 54.5 55.5
09/06/2019 09:13:07 46.74 47.37 48.4 47.6 48.2 49.7 53.82 53.84 54.76 54.1 54.5 55.5
09/06/2019 09:13:08 47.56 47.43 48.4 47.6 48.2 49.7 54 54.01 54.76 54.1 54.5 55.5
09/06/2019 09:13:09 47.85 47.94 48.4 47.6 48.2 49.7 54.11 54.31 54.76 54.1 54.5 55.5
09/06/2019 09:13:10 46.62 47.54 48.4 47.6 48.2 49.7 53.63 53.99 54.76 54.1 54.5 55.5
09/06/2019 09:13:11 47.19 47.23 48.4 47.6 48.2 49.7 53.33 53.83 54.76 54.1 54.5 55.5
09/06/2019 09:13:12 47.79 47.63 48.4 47.6 48.2 49.7 53.91 53.85 54.76 54.1 54.5 55.5
09/06/2019 09:13:13 48.3 48.11 48.4 47.6 48.2 49.7 54.2 54.14 54.76 54.1 54.5 55.5
09/06/2019 09:13:14 47.95 48.18 48.4 47.6 48.2 49.7 54.72 54.61 54.76 54.1 54.5 55.5
09/06/2019 09:13:15 48.01 48.16 48.4 47.6 48.2 49.7 54.1 54.59 54.76 54.1 54.5 55.5
09/06/2019 09:13:16 47.7 48.06 48.4 47.6 48.2 49.7 54.14 54.53 54.76 54.1 54.5 55.5
09/06/2019 09:13:17 48 48.06 48.4 47.6 48.2 49.7 54.19 54.25 54.76 54.1 54.5 55.5
09/06/2019 09:13:18 48.02 48.06 48.4 47.6 48.2 49.7 54.47 54.46 54.76 54.1 54.5 55.5
09/06/2019 09:13:19 48.24 48.21 48.4 47.6 48.2 49.7 54.3 54.46 54.76 54.1 54.5 55.5
09/06/2019 09:13:20 48.02 48.29 48.4 47.6 48.2 49.7 54.05 54.51 54.76 54.1 54.5 55.5
09/06/2019 09:13:21 47.46 48.04 48.4 47.6 48.2 49.7 53.78 54.18 54.76 54.1 54.5 55.5
09/06/2019 09:13:22 47.59 47.86 48.4 47.6 48.2 49.7 54.22 54.23 54.76 54.1 54.5 55.5
09/06/2019 09:13:23 47.53 47.72 48.4 47.6 48.2 49.7 53.98 54.17 54.76 54.1 54.5 55.5
09/06/2019 09:13:24 47.21 47.55 48.4 47.6 48.2 49.7 53.11 54 54.76 54.1 54.5 55.5
09/06/2019 09:13:25 47.95 47.87 48.4 47.6 48.2 49.7 53.31 53.53 54.76 54.1 54.5 55.5
09/06/2019 09:13:26 47.02 47.87 48.31 47.6 48.2 49.7 53.35 53.49 54.76 54.1 54.5 55.5
09/06/2019 09:13:27 46.89 47.39 48.31 47.6 48.2 49.7 53.7 53.71 54.76 54.1 54.5 55.5
09/06/2019 09:13:28 47.67 47.51 48.31 47.6 48.2 49.7 53.85 53.85 54.76 54.1 54.5 55.5
09/06/2019 09:13:29 48.06 47.91 48.31 47.6 48.2 49.7 54.48 54.27 54.76 54.1 54.5 55.5
09/06/2019 09:13:30 47.71 47.97 48.31 47.6 48.2 49.7 53.87 54.3 54.76 54.1 54.5 55.5
09/06/2019 09:13:31 48.13 48.04 48.31 47.6 48.2 49.7 54.5 54.4 54.76 54.1 54.5 55.5
09/06/2019 09:13:32 47.81 48.04 48.29 47.6 48.2 49.7 54.27 54.45 54.71 54.1 54.5 55.5
09/06/2019 09:13:33 47.63 47.9 48.29 47.6 48.2 49.7 54.56 54.59 54.71 54.1 54.5 55.5
09/06/2019 09:13:34 48.14 48.04 48.29 47.6 48.2 49.7 54.46 54.63 54.63 54.1 54.5 55.5
09/06/2019 09:13:35 47.54 48.08 48.29 47.6 48.2 49.7 54.82 54.84 54.84 54.1 54.5 55.5
09/06/2019 09:13:36 47.72 47.86 48.29 47.6 48.2 49.7 54.5 54.68 54.84 54.1 54.5 55.5
09/06/2019 09:13:37 47.97 48 48.29 47.6 48.2 49.7 54.37 54.75 54.84 54.1 54.5 55.5
09/06/2019 09:13:38 47.87 47.95 48.29 47.6 48.2 49.7 54.24 54.46 54.84 54.1 54.5 55.5
09/06/2019 09:13:39 47.45 47.94 48.29 47.6 48.2 49.7 54.73 54.93 54.93 54.1 54.5 55.5
09/06/2019 09:13:40 48.01 47.95 48.29 47.6 48.2 49.7 54.49 54.66 54.93 54.1 54.5 55.5
09/06/2019 09:13:41 47.68 47.92 48.29 47.6 48.2 49.7 54.19 54.47 54.93 54.1 54.5 55.5
09/06/2019 09:13:42 48.11 48.04 48.29 47.6 48.2 49.7 53.99 54.37 54.93 54.1 54.5 55.5
09/06/2019 09:13:43 48.27 48.37 48.37 47.6 48.2 49.7 54.43 54.58 54.93 54.1 54.5 55.5
09/06/2019 09:13:44 47.72 48.16 48.37 47.6 48.2 49.7 54.16 54.29 54.93 54.1 54.5 55.5
09/06/2019 09:13:45 47.99 48.06 48.37 47.6 48.2 49.7 54.14 54.48 54.93 54.1 54.5 55.4
09/06/2019 09:13:46 47.73 48.04 48.37 47.6 48.2 49.7 54.43 54.44 54.93 54.1 54.5 55.4
09/06/2019 09:13:47 47.88 48.09 48.37 47.6 48.2 49.7 53.91 54.44 54.93 54.1 54.5 55.4
09/06/2019 09:13:48 46.63 47.75 48.37 47.6 48.2 49.7 53.79 54.21 54.93 54.1 54.5 55.4
09/06/2019 09:13:49 47.11 47.2 48.37 47.6 48.2 49.7 54 54.06 54.93 54.1 54.5 55.4
09/06/2019 09:13:50 47.25 47.32 48.37 47.6 48.2 49.7 54.27 54.29 54.93 54.1 54.5 55.4
09/06/2019 09:13:51 47.62 47.76 48.37 47.6 48.2 49.7 54.01 54.36 54.93 54.1 54.5 55.4
09/06/2019 09:13:52 47.43 47.48 48.37 47.6 48.2 49.7 53.8 54.09 54.93 54.1 54.5 55.4
09/06/2019 09:13:53 46.8 47.45 48.37 47.6 48.2 49.7 53.87 54.05 54.93 54.1 54.5 55.4
09/06/2019 09:13:54 47.09 47.14 48.37 47.6 48.2 49.7 53.99 54.17 54.93 54.1 54.5 55.4
09/06/2019 09:13:55 47.37 47.33 48.37 47.6 48.2 49.7 53.48 53.9 54.93 54.1 54.5 55.4
09/06/2019 09:13:56 47.31 47.43 48.37 47.6 48.2 49.7 54.17 54.14 54.93 54.1 54.5 55.4
09/06/2019 09:13:57 47.89 47.72 48.37 47.6 48.2 49.7 55.19 54.89 54.93 54.1 54.5 55.4
09/06/2019 09:13:58 48.07 48.05 48.37 47.6 48.2 49.7 54.75 54.99 54.99 54.1 54.5 55.4
09/06/2019 09:13:59 47.86 47.94 48.37 47.6 48.2 49.7 54.83 54.88 54.99 54.1 54.5 55.4
09/06/2019 09:14:00 48.13 48.11 48.37 47.6 48.2 49.7 55.27 55.25 55.25 54.1 54.5 55.4
09/06/2019 09:14:01 48.22 48.17 48.37 47.6 48.2 49.7 55.37 55.37 55.37 54.1 54.5 55.4
09/06/2019 09:14:02 47.66 48.18 48.37 47.6 48.2 49.7 55.34 55.57 55.57 54.1 54.5 55.4
09/06/2019 09:14:03 48.07 48.09 48.37 47.6 48.2 49.7 54.74 55.36 55.57 54.2 54.5 55.4
09/06/2019 09:14:04 47.78 48.1 48.37 47.6 48.2 49.7 55.23 55.32 55.57 54.2 54.5 55.4
09/06/2019 09:14:05 47.93 48 48.37 47.6 48.2 49.7 55.46 55.47 55.57 54.2 54.5 55.4
09/06/2019 09:14:06 47.7 47.97 48.37 47.6 48.2 49.7 55.99 55.89 55.89 54.2 54.5 55.4
09/06/2019 09:14:07 48.12 48.17 48.37 47.7 48.2 49.7 55.13 55.73 55.89 54.2 54.5 55.4
09/06/2019 09:14:08 47.75 47.95 48.37 47.7 48.2 49.7 54.86 55.31 55.89 54.2 54.5 55.4
09/06/2019 09:14:09 47.88 48.04 48.37 47.7 48.2 49.7 54.75 55.1 55.89 54.2 54.5 55.4
09/06/2019 09:14:10 48.07 48.06 48.37 47.7 48.2 49.7 54.54 55.03 55.89 54.2 54.5 55.4
09/06/2019 09:14:11 47.55 48.05 48.37 47.7 48.2 49.7 55.19 55.1 55.89 54.2 54.5 55.4
09/06/2019 09:14:12 48.13 48.01 48.37 47.7 48.2 49.7 54.35 55.04 55.89 54.2 54.5 55.4
09/06/2019 09:14:13 49 48.7 48.7 47.7 48.2 49.7 54.83 54.99 55.89 54.2 54.5 55.4
09/06/2019 09:14:14 48.63 48.76 48.76 47.7 48.2 49.7 54.46 54.68 55.89 54.2 54.5 55.4
09/06/2019 09:14:15 47.84 48.64 48.76 47.7 48.2 49.7 53.85 54.58 55.89 54.2 54.5 55.4
09/06/2019 09:14:16 47.52 48.11 48.76 47.7 48.2 49.7 54.38 54.46 55.89 54.2 54.5 55.4
09/06/2019 09:14:17 47.85 47.85 48.76 47.7 48.2 49.7 54.35 54.43 55.89 54.2 54.5 55.4
09/06/2019 09:14:18 47.93 47.95 48.76 47.7 48.2 49.7 54.39 54.61 55.89 54.2 54.5 55.4
09/06/2019 09:14:19 48.1 48.14 48.76 47.7 48.2 49.7 54.6 54.65 55.89 54.2 54.5 55.4
09/06/2019 09:14:20 46.99 48.04 48.76 47.7 48.2 49.7 53.54 54.52 55.89 54.2 54.5 55.4
09/06/2019 09:14:21 46.69 47.58 48.76 47.7 48.2 49.7 53.27 53.88 55.89 54.2 54.5 55.4
09/06/2019 09:14:22 47.19 47.15 48.76 47.7 48.2 49.6 53.78 53.79 55.89 54.2 54.5 55.4
09/06/2019 09:14:23 47.08 47.32 48.76 47.7 48.2 49.6 53.52 53.76 55.89 54.2 54.5 55.4
09/06/2019 09:14:24 47.44 47.38 48.76 47.7 48.2 49.6 53.76 53.8 55.89 54.2 54.5 55.4
09/06/2019 09:14:25 47.19 47.45 48.76 47.7 48.2 49.6 53.34 53.73 55.89 54.2 54.5 55.4
09/06/2019 09:14:26 47.24 47.28 48.76 47.7 48.2 49.6 52.98 53.57 55.89 54.2 54.5 55.4
09/06/2019 09:14:27 47.36 47.53 48.76 47.7 48.2 49.6 53.28 53.5 55.89 54.2 54.5 55.4
09/06/2019 09:14:28 47.57 47.61 48.76 47.7 48.2 49.6 53.09 53.29 55.89 54.2 54.5 55.4
09/06/2019 09:14:29 48.2 47.98 48.76 47.7 48.2 49.6 54.13 53.84 55.89 54.2 54.5 55.4
09/06/2019 09:14:30 48.12 48.13 48.76 47.7 48.2 49.6 54.04 54.03 55.89 54.2 54.5 55.4
09/06/2019 09:14:31 48.19 48.2 48.76 47.7 48.2 49.6 54.65 54.47 55.89 54.2 54.5 55.4
09/06/2019 09:14:32 48.22 48.39 48.76 47.7 48.2 49.6 54.78 54.79 55.89 54.2 54.5 55.4
09/06/2019 09:14:33 48.1 48.29 48.76 47.7 48.2 49.6 54.2 54.61 55.89 54.2 54.5 55.4
09/06/2019 09:14:34 47.81 48.14 48.76 47.7 48.2 49.6 53.84 54.4 55.89 54.2 54.5 55.4
09/06/2019 09:14:35 47.94 48.02 48.76 47.7 48.2 49.6 54.4 54.32 55.89 54.2 54.5 55.4
09/06/2019 09:14:36 48 48.09 48.76 47.7 48.2 49.6 54.62 54.56 55.73 54.2 54.5 55.4
09/06/2019 09:14:37 47.88 48.05 48.76 47.7 48.2 49.6 53.84 54.58 55.31 54.2 54.5 55.4
09/06/2019 09:14:38 48.03 48.09 48.76 47.7 48.2 49.6 54.34 54.32 55.1 54.2 54.5 55.4
09/06/2019 09:14:39 48.03 48.23 48.76 47.7 48.2 49.6 54.04 54.3 55.1 54.2 54.5 55.4
09/06/2019 09:14:40 47.92 48.07 48.76 47.7 48.2 49.6 54.13 54.22 55.1 54.2 54.5 55.4
09/06/2019 09:14:41 48.23 48.19 48.76 47.7 48.2 49.6 54.35 54.35 55.04 54.2 54.5 55.4
09/06/2019 09:14:42 48.18 48.4 48.76 47.7 48.2 49.6 54.92 54.79 54.99 54.2 54.5 55.4
09/06/2019 09:14:43 48.35 48.31 48.76 47.7 48.2 49.6 54.27 54.75 54.79 54.2 54.5 55.4
09/06/2019 09:14:44 48.26 48.52 48.64 47.7 48.2 49.6 54.25 54.59 54.79 54.2 54.5 55.4
09/06/2019 09:14:45 48.05 48.28 48.52 47.7 48.2 49.6 53.93 54.28 54.79 54.2 54.5 55.4
09/06/2019 09:14:46 48.23 48.37 48.52 47.7 48.2 49.6 54.3 54.3 54.79 54.2 54.5 55.4
09/06/2019 09:14:47 47.69 48.22 48.52 47.7 48.2 49.6 54.26 54.32 54.79 54.2 54.5 55.4
09/06/2019 09:14:48 48.01 48.03 48.52 47.7 48.2 49.6 54.02 54.28 54.79 54.2 54.5 55.4
09/06/2019 09:14:49 48.19 48.21 48.52 47.7 48.2 49.6 54.28 54.39 54.79 54.2 54.5 55.4
09/06/2019 09:14:50 48.48 48.44 48.52 47.7 48.2 49.6 54.38 54.42 54.79 54.2 54.5 55.4
09/06/2019 09:14:51 48.48 48.57 48.57 47.7 48.2 49.6 54.2 54.53 54.79 54.2 54.5 55.4
09/06/2019 09:14:52 48.14 48.52 48.57 47.7 48.2 49.6 53.8 54.39 54.79 54.2 54.5 55.4
09/06/2019 09:14:53 48.36 48.42 48.57 47.7 48.2 49.6 54.66 54.49 54.79 54.2 54.5 55.4
09/06/2019 09:14:54 47.9 48.52 48.57 47.7 48.2 49.6 53.97 54.51 54.79 54.2 54.5 55.4
09/06/2019 09:14:55 47.78 48.03 48.57 47.7 48.2 49.6 54.06 54.25 54.79 54.2 54.5 55.4
09/06/2019 09:14:56 48.24 48.14 48.57 47.7 48.2 49.6 54.73 54.51 54.79 54.2 54.5 55.4
09/06/2019 09:14:57 47.43 48.1 48.57 47.7 48.2 49.6 53.36 54.51 54.79 54.2 54.5 55.4
09/06/2019 09:14:58 46.48 47.64 48.57 47.7 48.2 49.6 53.8 54 54.79 54.2 54.5 55.4
09/06/2019 09:14:59 46.58 47.15 48.57 47.7 48.2 49.6 53.47 53.86 54.79 54.2 54.5 55.4
09/06/2019 09:15:00 46.97 46.98 48.57 47.7 48.2 49.6 53.18 53.6 54.79 54.2 54.5 55.4
09/06/2019 09:15:01 47.29 47.2 48.57 47.7 48.2 49.6 53.24 53.43 54.79 54.2 54.5 55.4
09/06/2019 09:15:02 47.49 47.5 48.57 47.7 48.2 49.6 53.16 53.37 54.79 54.2 54.5 55.4
09/06/2019 09:15:03 47.07 47.53 48.57 47.7 48.2 49.6 53.94 53.79 54.79 54.2 54.5 55.4
09/06/2019 09:15:04 47.42 47.37 48.57 47.7 48.2 49.6 54.18 54.04 54.79 54.2 54.5 55.4
09/06/2019 09:15:05 48.2 47.98 48.57 47.7 48.2 49.6 54.16 54.23 54.79 54.2 54.5 55.4
09/06/2019 09:15:06 47.86 47.97 48.57 47.7 48.2 49.6 53.92 54.2 54.79 54.2 54.5 55.4
09/06/2019 09:15:07 47.53 47.85 48.57 47.7 48.2 49.6 54.11 54.16 54.79 54.2 54.5 55.4
09/06/2019 09:15:08 48.6 48.31 48.57 47.7 48.2 49.6 54.08 54.18 54.79 54.2 54.5 55.4
09/06/2019 09:15:09 48.08 48.34 48.57 47.7 48.2 49.6 54.85 54.69 54.79 54.2 54.5 55.4
09/06/2019 09:15:10 48.25 48.37 48.57 47.7 48.2 49.6 54.42 54.65 54.79 54.2 54.5 55.4
09/06/2019 09:15:11 47.85 48.15 48.57 47.7 48.2 49.6 54.14 54.53 54.79 54.2 54.5 55.4
09/06/2019 09:15:12 48.43 48.36 48.57 47.7 48.2 49.6 54.05 54.44 54.75 54.2 54.5 55.4
09/06/2019 09:15:13 47.81 48.31 48.57 47.7 48.2 49.6 54.02 54.27 54.69 54.2 54.5 55.4
09/06/2019 09:15:14 48.36 48.26 48.57 47.7 48.2 49.6 54.3 54.44 54.69 54.2 54.5 55.4
09/06/2019 09:15:15 48.07 48.29 48.57 47.7 48.2 49.6 54.46 54.48 54.69 54.2 54.5 55.4
09/06/2019 09:15:16 48.17 48.21 48.57 47.7 48.2 49.6 54.31 54.45 54.69 54.2 54.5 55.4
09/06/2019 09:15:17 48.03 48.2 48.57 47.7 48.2 49.6 54.08 54.44 54.69 54.2 54.5 55.4
09/06/2019 09:15:18 48.02 48.17 48.57 47.7 48.2 49.6 54.28 54.32 54.69 54.2 54.5 55.4
09/06/2019 09:15:19 47.91 48.11 48.57 47.7 48.2 49.6 54.11 54.48 54.69 54.2 54.5 55.4
09/06/2019 09:15:20 47.94 48.02 48.57 47.7 48.2 49.6 54.25 54.28 54.69 54.2 54.5 55.4
09/06/2019 09:15:21 47.64 48 48.52 47.7 48.2 49.6 54.14 54.38 54.69 54.2 54.5 55.4
09/06/2019 09:15:22 48.16 48.04 48.52 47.7 48.2 49.6 53.91 54.16 54.69 54.2 54.5 55.4
09/06/2019 09:15:23 47.68 48.07 48.52 47.7 48.2 49.6 54.69 54.52 54.69 54.2 54.5 55.4
09/06/2019 09:15:24 47.59 47.88 48.37 47.7 48.2 49.6 54.08 54.55 54.69 54.2 54.5 55.4
09/06/2019 09:15:25 48.31 48.31 48.37 47.7 48.2 49.6 54.52 54.45 54.69 54.2 54.5 55.4
09/06/2019 09:15:26 47.17 48.17 48.37 47.7 48.2 49.6 53.54 54.51 54.69 54.2 54.5 55.4
09/06/2019 09:15:27 47.75 47.74 48.37 47.7 48.2 49.6 53.43 53.92 54.69 54.2 54.5 55.4
09/06/2019 09:15:28 48.1 48.07 48.37 47.7 48.2 49.5 54.04 53.94 54.69 54.2 54.5 55.4
09/06/2019 09:15:29 47.58 48.09 48.37 47.7 48.2 49.5 54.43 54.29 54.69 54.2 54.5 55.4
09/06/2019 09:15:30 47.84 47.97 48.37 47.7 48.2 49.5 54.36 54.37 54.69 54.2 54.5 55.4
09/06/2019 09:15:31 47.11 47.81 48.37 47.7 48.2 49.5 53.8 54.39 54.69 54.2 54.5 55.4
09/06/2019 09:15:32 46.88 47.36 48.37 47.7 48.2 49.5 53.83 54.06 54.69 54.2 54.5 55.4
09/06/2019 09:15:33 46.68 47.14 48.37 47.7 48.1 49.5 53.09 53.96 54.69 54.2 54.5 55.4
09/06/2019 09:15:34 46.52 46.94 48.37 47.7 48.1 49.5 54.02 53.86 54.69 54.2 54.5 55.4
09/06/2019 09:15:35 46.99 46.98 48.37 47.7 48.1 49.5 53.55 53.79 54.69 54.2 54.5 55.4
09/06/2019 09:15:36 47.59 47.4 48.37 47.7 48.1 49.5 54.07 54 54.69 54.2 54.5 55.4
09/06/2019 09:15:37 47.83 47.71 48.37 47.7 48.1 49.5 54 54.13 54.69 54.2 54.5 55.4
09/06/2019 09:15:38 47.62 47.8 48.37 47.7 48.1 49.5 54.44 54.32 54.69 54.2 54.5 55.4
09/06/2019 09:15:39 48.24 48.11 48.37 47.7 48.1 49.5 54.42 54.52 54.65 54.2 54.5 55.4
09/06/2019 09:15:40 48.08 48.18 48.36 47.7 48.1 49.5 54.46 54.56 54.56 54.2 54.5 55.3
09/06/2019 09:15:41 47.83 48.06 48.36 47.7 48.1 49.5 54.33 54.5 54.56 54.2 54.5 55.3
09/06/2019 09:15:42 48.31 48.42 48.42 47.7 48.1 49.5 54.57 54.62 54.62 54.2 54.5 55.3
09/06/2019 09:15:43 48.41 48.34 48.42 47.7 48.1 49.5 54.72 54.71 54.71 54.2 54.5 55.3
09/06/2019 09:15:44 48.82 48.71 48.71 47.8 48.1 49.5 54.3 54.68 54.71 54.2 54.5 55.3
09/06/2019 09:15:45 48.83 48.83 48.83 47.8 48.1 49.5 54.81 54.73 54.73 54.2 54.5 55.3
09/06/2019 09:15:46 48.89 48.96 48.96 47.8 48.1 49.5 54.62 54.83 54.83 54.2 54.5 55.3
09/06/2019 09:15:47 48.9 48.94 48.96 47.8 48.1 49.5 54.97 54.87 54.87 54.2 54.5 55.3
09/06/2019 09:15:48 49.2 49.1 49.1 47.8 48.1 49.5 54.72 54.89 54.89 54.2 54.5 55.3
09/06/2019 09:15:49 48.73 49.11 49.11 47.8 48.1 49.5 54.54 54.84 54.89 54.2 54.5 55.3
09/06/2019 09:15:50 48.92 48.97 49.11 47.8 48.1 49.5 54.95 54.89 54.89 54.2 54.5 55.3
09/06/2019 09:15:51 49.03 49.14 49.14 47.8 48.1 49.5 54.64 55.04 55.04 54.2 54.5 55.3
09/06/2019 09:15:52 49.22 49.15 49.15 47.8 48.1 49.5 54.61 54.72 55.04 54.2 54.5 55.3
09/06/2019 09:15:53 48.42 49.18 49.18 47.8 48.1 49.5 54.29 54.88 55.04 54.2 54.5 55.3
09/06/2019 09:15:54 47.76 48.61 49.18 47.8 48.1 49.5 54.01 54.32 55.04 54.2 54.5 55.3
09/06/2019 09:15:55 48.03 48.19 49.18 47.8 48.1 49.5 53.68 54.25 55.04 54.2 54.5 55.3
09/06/2019 09:15:56 47.95 48.14 49.18 47.8 48.1 49.5 54 54.09 55.04 54.2 54.5 55.3
09/06/2019 09:15:57 48.69 48.48 49.18 47.8 48.1 49.5 53.77 54.03 55.04 54.2 54.4 55.3
09/06/2019 09:15:58 48.02 48.57 49.18 47.8 48.1 49.5 54.35 54.22 55.04 54.2 54.4 55.3
09/06/2019 09:15:59 48.63 48.49 49.18 47.8 48.1 49.5 54.13 54.28 55.04 54.2 54.4 55.3
09/06/2019 09:16:00 48.02 48.51 49.18 47.8 48.1 49.5 53.94 54.12 55.04 54.2 54.4 55.3
09/06/2019 09:16:01 48.8 48.62 49.18 47.8 48.1 49.5 54.58 54.49 55.04 54.2 54.4 55.3
09/06/2019 09:16:02 49.21 49.02 49.18 47.8 48.1 49.5 54.87 54.75 55.04 54.2 54.4 55.3
09/06/2019 09:16:03 48.91 49.06 49.18 47.8 48.1 49.5 54.76 54.83 55.04 54.2 54.4 55.3
09/06/2019 09:16:04 48.96 49.07 49.18 47.8 48.1 49.5 54.5 54.83 55.04 54.2 54.4 55.3
09/06/2019 09:16:05 48.93 49.07 49.18 47.8 48.1 49.5 54.81 54.84 55.04 54.2 54.4 55.3
09/06/2019 09:16:06 48.99 49.03 49.18 47.8 48.1 49.5 54.55 54.92 55.04 54.2 54.4 55.3
09/06/2019 09:16:07 48.9 49.03 49.18 47.8 48.1 49.5 55.16 55.01 55.04 54.3 54.4 55.3
09/06/2019 09:16:08 49.17 49.14 49.18 47.8 48.1 49.5 54.44 55.02 55.04 54.2 54.4 55.3
09/06/2019 09:16:09 48.92 49.09 49.18 47.8 48.1 49.5 54.57 54.75 55.04 54.3 54.4 55.3
09/06/2019 09:16:10 49.2 49.21 49.21 47.9 48.1 49.5 54.54 54.69 55.04 54.3 54.4 55.3
09/06/2019 09:16:11 49.18 49.22 49.22 47.9 48.1 49.5 54.57 54.66 55.04 54.3 54.4 55.3
09/06/2019 09:16:12 48.69 49.21 49.22 47.9 48.1 49.5 54.53 54.81 55.04 54.3 54.4 55.3
09/06/2019 09:16:13 48.82 49.03 49.22 47.9 48.1 49.5 55.08 55.02 55.04 54.3 54.4 55.3
09/06/2019 09:16:14 48.92 48.99 49.22 47.9 48.1 49.5 54.38 54.91 55.04 54.3 54.4 55.3
09/06/2019 09:16:15 48.83 48.93 49.22 47.9 48.1 49.5 54.86 54.88 55.04 54.3 54.4 55.3
09/06/2019 09:16:16 48.96 49 49.22 47.9 48.1 49.5 54.62 54.78 55.04 54.3 54.4 55.3
09/06/2019 09:16:17 49.22 49.21 49.22 47.9 48.1 49.5 54.81 54.92 55.04 54.3 54.4 55.3
09/06/2019 09:16:18 49.09 49.25 49.25 47.9 48.1 49.5 54.87 54.86 55.04 54.3 54.4 55.3
09/06/2019 09:16:19 48.98 49.23 49.25 47.9 48.1 49.5 54.74 54.93 55.04 54.3 54.4 55.3
09/06/2019 09:16:20 48.89 49.04 49.25 47.9 48.1 49.5 54.87 54.99 55.04 54.3 54.4 55.3
09/06/2019 09:16:21 49.14 49.19 49.25 47.9 48.1 49.5 54.56 54.84 55.02 54.3 54.4 55.3
09/06/2019 09:16:22 49.34 49.31 49.31 47.9 48.1 49.5 54.87 54.78 55.02 54.3 54.4 55.3
09/06/2019 09:16:23 48.78 49.21 49.31 47.9 48.1 49.5 54.74 54.88 55.02 54.3 54.4 55.3
09/06/2019 09:16:24 49.02 49.05 49.31 47.9 48.1 49.5 54.7 54.81 55.02 54.3 54.4 55.3
09/06/2019 09:16:25 48.26 49.08 49.31 47.9 48.1 49.5 54.22 54.91 55.02 54.3 54.4 55.3
09/06/2019 09:16:26 48.4 48.48 49.31 47.9 48.1 49.5 53.59 54.35 55.02 54.3 54.4 55.3
09/06/2019 09:16:27 48.32 48.56 49.31 47.9 48.1 49.5 54.24 54.31 55.02 54.3 54.4 55.3
09/06/2019 09:16:28 48.68 48.61 49.31 47.9 48.1 49.5 54.06 54.36 55.02 54.3 54.4 55.3
09/06/2019 09:16:29 48.07 48.59 49.31 47.9 48.1 49.5 53.94 54.13 55.02 54.3 54.4 55.3
09/06/2019 09:16:30 48.35 48.45 49.31 47.9 48.1 49.5 54.16 54.19 55.02 54.3 54.4 55.3
09/06/2019 09:16:31 48.55 48.68 49.31 47.9 48.1 49.5 54.36 54.41 55.02 54.3 54.4 55.3
09/06/2019 09:16:32 48.74 48.66 49.31 47.9 48.1 49.5 55.1 54.93 55.02 54.3 54.4 55.3
09/06/2019 09:16:33 49.18 49.06 49.31 47.9 48.1 49.4 54.7 54.92 55.02 54.3 54.4 55.3
09/06/2019 09:16:34 49.42 49.27 49.31 48 48.1 49.4 55.36 55.44 55.44 54.3 54.4 55.3
09/06/2019 09:16:35 49.39 49.38 49.38 48 48.1 49.4 55.07 55.18 55.44 54.3 54.4 55.3
09/06/2019 09:16:36 48.76 49.42 49.42 48 48.1 49.4 54.38 55.13 55.44 54.3 54.4 55.3
09/06/2019 09:16:37 48.79 49.08 49.42 48 48.1 49.4 54.15 54.75 55.44 54.3 54.4 55.3
09/06/2019 09:16:38 48.84 48.93 49.42 48 48.1 49.4 54.63 54.66 55.44 54.3 54.4 55.3
09/06/2019 09:16:39 49.16 49.13 49.42 48 48.1 49.4 54.39 54.66 55.44 54.3 54.4 55.3
09/06/2019 09:16:40 49.15 49.3 49.42 48 48.1 49.4 54.72 54.8 55.44 54.3 54.4 55.3
09/06/2019 09:16:41 48.93 49.07 49.42 48 48.1 49.4 54.74 54.79 55.44 54.3 54.4 55.3
09/06/2019 09:16:42 48.7 49.12 49.42 48 48.1 49.4 54.28 54.75 55.44 54.3 54.4 55.3
09/06/2019 09:16:43 49.02 48.97 49.42 48 48.1 49.4 54.75 54.67 55.44 54.3 54.4 55.3
09/06/2019 09:16:44 49.03 49.09 49.42 48 48.1 49.4 54.74 54.78 55.44 54.3 54.4 55.3
09/06/2019 09:16:45 48.93 49.1 49.42 48 48.1 49.4 54.86 55.03 55.44 54.3 54.4 55.3
09/06/2019 09:16:46 48.92 48.98 49.42 48 48.1 49.4 54.52 54.84 55.44 54.3 54.4 55.3
09/06/2019 09:16:47 49.05 49.12 49.42 48 48.1 49.4 54.87 54.91 55.44 54.3 54.4 55.3
09/06/2019 09:16:48 48.55 49.07 49.42 48 48.1 49.4 54.96 54.99 55.44 54.3 54.4 55.3
09/06/2019 09:16:49 48.47 48.8 49.42 48 48.1 49.4 54.4 54.89 55.44 54.3 54.4 55.3
09/06/2019 09:16:50 48.4 48.57 49.42 48 48.1 49.4 54.11 54.63 55.44 54.3 54.4 55.3
09/06/2019 09:16:51 48.29 48.51 49.42 48 48.1 49.4 53.98 54.39 55.44 54.3 54.4 55.3
09/06/2019 09:16:52 48.21 48.45 49.42 48 48.1 49.4 54.06 54.18 55.44 54.3 54.4 55.3
09/06/2019 09:16:53 48.49 48.51 49.42 48 48.1 49.4 54.19 54.24 55.44 54.3 54.4 55.3
09/06/2019 09:16:54 48.24 48.52 49.42 48 48.1 49.4 54.11 54.21 55.44 54.3 54.4 55.3
09/06/2019 09:16:55 48.79 48.67 49.42 48 48.1 49.4 54.46 54.45 55.44 54.3 54.4 55.3
09/06/2019 09:16:56 48.79 48.8 49.42 48 48.1 49.4 54.3 54.54 55.44 54.3 54.4 55.3
09/06/2019 09:16:57 49.19 49.09 49.42 48 48.1 49.4 54.72 54.64 55.44 54.3 54.4 55.3
09/06/2019 09:16:58 49.18 49.22 49.42 48 48.1 49.4 54.65 54.74 55.44 54.3 54.4 55.3
09/06/2019 09:16:59 49.16 49.23 49.42 48.1 48.1 49.4 54.74 54.9 55.44 54.3 54.4 55.3
09/06/2019 09:17:00 49.48 49.42 49.42 48.1 48.1 49.4 54.98 54.95 55.44 54.3 54.4 55.3
09/06/2019 09:17:01 49.19 49.41 49.42 48.1 48.1 49.4 55.35 55.39 55.44 54.3 54.4 55.3
09/06/2019 09:17:02 48.8 49.28 49.42 48.1 48.1 49.4 54.52 55.19 55.44 54.3 54.4 55.3
09/06/2019 09:17:03 48.84 49.01 49.42 48.1 48.1 49.4 54.64 54.8 55.44 54.3 54.4 55.3
09/06/2019 09:17:04 49.13 49.13 49.42 48.1 48.1 49.4 55.07 55.02 55.39 54.3 54.4 55.3
09/06/2019 09:17:05 48.75 49.09 49.42 48.1 48.1 49.4 54.49 54.94 55.39 54.3 54.4 55.3
09/06/2019 09:17:06 49.05 48.99 49.42 48.1 48.1 49.4 54.94 54.91 55.39 54.3 54.4 55.3
09/06/2019 09:17:07 49.14 49.15 49.42 48.1 48.1 49.4 54.61 54.84 55.39 54.3 54.4 55.3
09/06/2019 09:17:08 49.07 49.18 49.42 48.1 48.1 49.4 54.9 54.91 55.39 54.3 54.4 55.3
09/06/2019 09:17:09 49.42 49.35 49.42 48.1 48.1 49.4 55.03 55.11 55.39 54.3 54.4 55.3
09/06/2019 09:17:10 49.34 49.44 49.44 48.1 48.1 49.4 54.88 54.98 55.39 54.3 54.4 55.3
09/06/2019 09:17:11 49.03 49.35 49.44 48.1 48.1 49.4 55.44 55.33 55.39 54.3 54.4 55.3
09/06/2019 09:17:12 49.47 49.45 49.45 48.1 48.1 49.4 55 55.52 55.52 54.3 54.4 55.3
09/06/2019 09:17:13 49.3 49.4 49.45 48.1 48.1 49.4 54.92 55.09 55.52 54.3 54.4 55.3
09/06/2019 09:17:14 49.27 49.44 49.45 48.1 48.1 49.4 55.39 55.26 55.52 54.3 54.4 55.3
09/06/2019 09:17:15 48.72 49.38 49.45 48.1 48.1 49.4 54.83 55.36 55.52 54.3 54.4 55.3
09/06/2019 09:17:16 49.29 49.18 49.45 48.1 48.1 49.4 55.22 55.21 55.52 54.3 54.4 55.3
09/06/2019 09:17:17 48.48 49.13 49.45 48.1 48.1 49.4 54.24 55.19 55.52 54.3 54.4 55.3
09/06/2019 09:17:18 49.25 49.09 49.45 48.1 48.1 49.4 55.41 55.16 55.52 54.3 54.4 55.3
09/06/2019 09:17:19 49.57 49.42 49.45 48.2 48.1 49.4 54.94 55.18 55.52 54.3 54.4 55.2
09/06/2019 09:17:20 49.45 49.51 49.51 48.2 48.1 49.4 55.07 55.13 55.52 54.3 54.4 55.2
09/06/2019 09:17:21 49.5 49.53 49.53 48.2 48.1 49.4 55.03 55.14 55.52 54.3 54.4 55.2
09/06/2019 09:17:22 49.65 49.66 49.66 48.2 48.1 49.4 55.11 55.21 55.52 54.3 54.4 55.2
09/06/2019 09:17:23 49.45 49.62 49.66 48.2 48.1 49.4 54.9 55.12 55.52 54.3 54.4 55.2
09/06/2019 09:17:24 49.21 49.57 49.66 48.2 48.1 49.4 55.41 55.31 55.52 54.4 54.4 55.2
09/06/2019 09:17:25 49.56 49.49 49.66 48.2 48.1 49.4 54.91 55.24 55.52 54.4 54.4 55.2
09/06/2019 09:17:26 49.24 49.48 49.66 48.2 48.1 49.4 54.66 55.07 55.52 54.4 54.4 55.2
09/06/2019 09:17:27 49.43 49.49 49.66 48.2 48.1 49.4 55.3 55.21 55.52 54.4 54.4 55.2
09/06/2019 09:17:28 48.98 49.4 49.66 48.2 48.1 49.4 54.61 55.08 55.52 54.4 54.4 55.2
09/06/2019 09:17:29 48.69 49.13 49.66 48.2 48.1 49.4 54.33 54.82 55.52 54.4 54.4 55.2
09/06/2019 09:17:30 49.39 49.19 49.66 48.2 48.1 49.4 55.15 55.04 55.52 54.4 54.4 55.2
09/06/2019 09:17:31 49.37 49.42 49.66 48.2 48.1 49.4 55.23 55.13 55.52 54.4 54.4 55.2
09/06/2019 09:17:32 49.6 49.55 49.66 48.2 48.1 49.4 55.57 55.44 55.52 54.4 54.4 55.2
09/06/2019 09:17:33 49.45 49.47 49.66 48.2 48.1 49.4 55.3 55.47 55.52 54.4 54.4 55.2
09/06/2019 09:17:34 49.46 49.56 49.66 48.3 48.1 49.4 55.29 55.57 55.57 54.4 54.4 55.2
09/06/2019 09:17:35 49.13 49.48 49.66 48.3 48.1 49.4 54.73 55.23 55.57 54.4 54.4 55.2
09/06/2019 09:17:36 49.34 49.41 49.66 48.3 48.1 49.4 55.32 55.27 55.57 54.4 54.4 55.2
09/06/2019 09:17:37 49.16 49.35 49.66 48.3 48.1 49.4 55.11 55.31 55.57 54.4 54.4 55.2
09/06/2019 09:17:38 49.25 49.32 49.66 48.3 48.1 49.4 55.74 55.65 55.65 54.4 54.4 55.2
09/06/2019 09:17:39 49.43 49.44 49.66 48.3 48.1 49.4 54.81 55.55 55.65 54.4 54.4 55.2
09/06/2019 09:17:40 49.65 49.57 49.66 48.3 48.1 49.4 55.19 55.16 55.65 54.4 54.4 55.2
09/06/2019 09:17:41 49.13 49.64 49.66 48.3 48.1 49.4 54.71 55.19 55.65 54.4 54.4 55.2
09/06/2019 09:17:42 49.15 49.33 49.66 48.3 48.1 49.4 54.32 54.9 55.65 54.4 54.4 55.2
09/06/2019 09:17:43 49.56 49.48 49.66 48.3 48.1 49.4 55.48 55.24 55.65 54.4 54.4 55.2
09/06/2019 09:17:44 49.62 49.63 49.66 48.3 48.1 49.4 54.95 55.22 55.65 54.4 54.4 55.2
09/06/2019 09:17:45 49.75 49.76 49.76 48.3 48.1 49.4 55.49 55.46 55.65 54.4 54.4 55.2
09/06/2019 09:17:46 49.27 49.64 49.76 48.3 48.1 49.4 55.03 55.39 55.65 54.4 54.4 55.2
09/06/2019 09:17:47 49.19 49.44 49.76 48.3 48.1 49.4 54.95 55.08 55.65 54.4 54.4 55.2
09/06/2019 09:17:48 49.12 49.36 49.76 48.3 48.1 49.3 55.18 55.29 55.65 54.4 54.4 55.2
09/06/2019 09:17:49 49.31 49.31 49.76 48.3 48.1 49.3 55.5 55.37 55.65 54.4 54.4 55.2
09/06/2019 09:17:50 49.31 49.39 49.76 48.3 48.1 49.3 55.34 55.5 55.65 54.4 54.4 55.2
09/06/2019 09:17:51 49.45 49.42 49.76 48.4 48.1 49.3 54.95 55.33 55.65 54.5 54.4 55.2
09/06/2019 09:17:52 49.55 49.59 49.76 48.4 48.1 49.3 55.5 55.48 55.65 54.5 54.4 55.2
09/06/2019 09:17:53 49.46 49.63 49.76 48.4 48.1 49.3 55.28 55.44 55.65 54.5 54.4 55.2
09/06/2019 09:17:54 49.22 49.5 49.76 48.4 48.1 49.3 55.84 55.69 55.69 54.5 54.4 55.2
09/06/2019 09:17:55 48.88 49.41 49.76 48.4 48.1 49.3 54.92 55.7 55.7 54.5 54.4 55.2
09/06/2019 09:17:56 48.82 49.12 49.76 48.4 48.1 49.3 55.03 55.48 55.7 54.5 54.4 55.2
09/06/2019 09:17:57 48.92 49.04 49.76 48.4 48.1 49.3 54.6 55.09 55.7 54.5 54.4 55.2
09/06/2019 09:17:58 49.39 49.22 49.76 48.4 48.1 49.3 54.88 54.88 55.7 54.5 54.4 55.2
09/06/2019 09:17:59 49.59 49.46 49.76 48.4 48.1 49.3 55.26 55.19 55.7 54.5 54.4 55.2
09/06/2019 09:18:00 49.27 49.48 49.76 48.4 48.1 49.3 55.15 55.23 55.7 54.5 54.4 55.2
09/06/2019 09:18:01 49.17 49.45 49.76 48.4 48.1 49.3 55.04 55.22 55.7 54.5 54.4 55.2
09/06/2019 09:18:02 49.61 49.57 49.76 48.4 48.1 49.3 55.08 55.33 55.7 54.5 54.4 55.2
09/06/2019 09:18:03 49.47 49.53 49.76 48.4 48.1 49.3 55.29 55.23 55.7 54.5 54.4 55.2
09/06/2019 09:18:04 49.47 49.57 49.76 48.4 48.1 49.3 55.72 55.58 55.7 54.5 54.4 55.2
09/06/2019 09:18:05 49.62 49.65 49.76 48.4 48.1 49.3 55.53 55.58 55.7 54.5 54.4 55.2
09/06/2019 09:18:06 49.6 49.69 49.76 48.4 48.1 49.3 55.61 55.8 55.8 54.5 54.4 55.2
09/06/2019 09:18:07 49.57 49.65 49.76 48.4 48.1 49.3 55.66 55.78 55.8 54.5 54.4 55.2
09/06/2019 09:18:08 49.47 49.67 49.76 48.4 48.1 49.3 55.38 55.65 55.8 54.5 54.4 55.2
09/06/2019 09:18:09 49.48 49.61 49.76 48.5 48.1 49.3 54.97 55.53 55.8 54.5 54.4 55.2
09/06/2019 09:18:10 48.9 49.55 49.76 48.5 48.1 49.3 54.9 55.37 55.8 54.5 54.4 55.2
09/06/2019 09:18:11 49.12 49.25 49.76 48.5 48.1 49.3 55.35 55.28 55.8 54.5 54.4 55.2
09/06/2019 09:18:12 49.53 49.45 49.76 48.5 48.1 49.3 55.13 55.26 55.8 54.5 54.4 55.2
09/06/2019 09:18:13 49.76 49.72 49.76 48.5 48.1 49.3 55.77 55.61 55.8 54.5 54.4 55.2
09/06/2019 09:18:14 49.51 49.73 49.76 48.5 48.1 49.3 55.47 55.59 55.8 54.5 54.4 55.2
09/06/2019 09:18:15 49.32 49.56 49.73 48.5 48.1 49.3 55.34 55.51 55.8 54.5 54.4 55.2
09/06/2019 09:18:16 49.78 49.69 49.73 48.5 48.1 49.3 55.75 55.7 55.8 54.6 54.4 55.2
09/06/2019 09:18:17 49.43 49.76 49.76 48.5 48.1 49.3 55.41 55.81 55.81 54.6 54.4 55.2
09/06/2019 09:18:18 49.57 49.59 49.76 48.5 48.1 49.3 55.22 55.45 55.81 54.6 54.4 55.2
09/06/2019 09:18:19 49.22 49.56 49.76 48.5 48.1 49.3 55.36 55.43 55.81 54.6 54.4 55.2
09/06/2019 09:18:20 49.28 49.49 49.76 48.5 48.1 49.3 55.2 55.43 55.81 54.6 54.4 55.2
09/06/2019 09:18:21 49.26 49.35 49.76 48.5 48.1 49.3 55.66 55.62 55.81 54.6 54.4 55.2
09/06/2019 09:18:22 49.48 49.46 49.76 48.5 48.1 49.3 55.33 55.5 55.81 54.6 54.4 55.2
09/06/2019 09:18:23 48.65 49.43 49.76 48.5 48.1 49.3 55.43 55.55 55.81 54.6 54.4 55.2
09/06/2019 09:18:24 48.61 48.98 49.76 48.5 48.1 49.3 54.89 55.44 55.81 54.6 54.3 55.2
09/06/2019 09:18:25 49.03 49.03 49.76 48.5 48.1 49.3 55.14 55.25 55.81 54.6 54.3 55.2
09/06/2019 09:18:26 49.18 49.11 49.76 48.5 48.1 49.3 54.98 55.23 55.81 54.6 54.3 55.2
09/06/2019 09:18:27 49.1 49.16 49.76 48.5 48.1 49.3 55.13 55.21 55.81 54.6 54.3 55.2
09/06/2019 09:18:28 49.61 49.45 49.76 48.6 48.1 49.3 55.62 55.45 55.81 54.6 54.3 55.2
09/06/2019 09:18:29 49.44 49.52 49.76 48.6 48.1 49.3 55.22 55.45 55.81 54.6 54.3 55.2
09/06/2019 09:18:30 49.32 49.49 49.76 48.6 48.1 49.3 55.58 55.59 55.81 54.6 54.3 55.2
09/06/2019 09:18:31 49.1 49.44 49.76 48.6 48.1 49.3 55.64 55.69 55.81 54.6 54.3 55.2
09/06/2019 09:18:32 49.56 49.45 49.76 48.6 48.1 49.3 55.7 55.93 55.93 54.6 54.3 55.2
09/06/2019 09:18:33 49.3 49.4 49.76 48.6 48.1 49.3 55.5 55.69 55.93 54.6 54.3 55.2
09/06/2019 09:18:34 49.28 49.43 49.76 48.6 48.1 49.3 55.04 55.61 55.93 54.6 54.3 55.2
09/06/2019 09:18:35 49.53 49.56 49.76 48.6 48.1 49.3 55.89 55.71 55.93 54.6 54.3 55.2
09/06/2019 09:18:36 49.62 49.65 49.76 48.6 48.1 49.3 55.42 55.71 55.93 54.6 54.3 55.2
09/06/2019 09:18:37 48.97 49.71 49.76 48.6 48.1 49.3 55.3 55.62 55.93 54.6 54.3 55.2
09/06/2019 09:18:38 48.58 49.15 49.76 48.6 48.1 49.3 55.03 55.36 55.93 54.6 54.3 55.2
09/06/2019 09:18:39 48.8 48.95 49.76 48.6 48.1 49.3 55.22 55.44 55.93 54.6 54.3 55.2
09/06/2019 09:18:40 49.54 49.34 49.76 48.6 48.1 49.3 55.45 55.38 55.93 54.7 54.3 55.2
09/06/2019 09:18:41 49.5 49.47 49.76 48.6 48.1 49.3 55.74 55.68 55.93 54.7 54.3 55.2
09/06/2019 09:18:42 49.84 49.73 49.76 48.6 48.1 49.3 55.68 55.83 55.93 54.7 54.3 55.2
09/06/2019 09:18:43 49.37 49.77 49.77 48.6 48.1 49.3 56.01 56.08 56.08 54.7 54.3 55.2
09/06/2019 09:18:44 49.32 49.47 49.77 48.6 48.1 49.3 55.11 55.96 56.08 54.7 54.3 55.2
09/06/2019 09:18:45 49.34 49.46 49.77 48.6 48.1 49.3 55.25 55.41 56.08 54.7 54.3 55.2
09/06/2019 09:18:46 49.78 49.66 49.77 48.6 48.1 49.3 55.7 55.67 56.08 54.7 54.3 55.2
09/06/2019 09:18:47 49.36 49.65 49.77 48.6 48.1 49.3 55.97 55.88 56.08 54.7 54.3 55.2
09/06/2019 09:18:48 49.48 49.54 49.77 48.7 48.1 49.3 55.79 56.08 56.08 54.7 54.3 55.2
09/06/2019 09:18:49 49.33 49.57 49.77 48.7 48.1 49.3 55.36 55.96 56.08 54.7 54.3 55.2
09/06/2019 09:18:50 49.5 49.53 49.77 48.7 48.1 49.3 55.68 55.69 56.08 54.7 54.3 55.2
09/06/2019 09:18:51 49.36 49.5 49.77 48.7 48.1 49.3 55.32 55.66 56.08 54.7 54.3 55.2
09/06/2019 09:18:52 49.43 49.51 49.77 48.7 48.1 49.3 55.42 55.51 56.08 54.7 54.3 55.2
09/06/2019 09:18:53 49.11 49.47 49.77 48.7 48.1 49.3 54.19 55.4 56.08 54.7 54.3 55.2
09/06/2019 09:18:54 49.03 49.24 49.77 48.7 48.1 49.3 54.87 54.88 56.08 54.7 54.3 55.2
09/06/2019 09:18:55 48.82 49.13 49.77 48.7 48.1 49.3 55.27 55.19 56.08 54.7 54.3 55.2
09/06/2019 09:18:56 48.4 48.92 49.77 48.7 48.1 49.3 54.68 55.13 56.08 54.7 54.3 55.2
09/06/2019 09:18:57 48.92 48.82 49.77 48.7 48.1 49.3 54.64 54.87 56.08 54.7 54.3 55.2
09/06/2019 09:18:58 49.45 49.24 49.77 48.7 48.1 49.3 55.25 55.09 56.08 54.7 54.3 55.2
09/06/2019 09:18:59 49.5 49.41 49.77 48.7 48.1 49.3 55.84 55.62 56.08 54.7 54.3 55.2
09/06/2019 09:19:00 49.66 49.59 49.77 48.7 48.1 49.3 55.89 55.82 56.08 54.7 54.4 55.2
09/06/2019 09:19:01 49.63 49.65 49.77 48.7 48.1 49.3 55.66 56.07 56.08 54.7 54.4 55.1
09/06/2019 09:19:02 49.4 49.61 49.77 48.7 48.1 49.3 55.4 55.7 56.08 54.7 54.4 55.1
09/06/2019 09:19:03 49.49 49.66 49.77 48.7 48.1 49.3 55.57 55.66 56.08 54.7 54.4 55.1
09/06/2019 09:19:04 49.3 49.54 49.77 48.7 48.1 49.3 54.9 55.69 56.08 54.7 54.4 55.1
09/06/2019 09:19:05 49.34 49.54 49.77 48.7 48.1 49.3 55.49 55.39 56.08 54.7 54.4 55.1
09/06/2019 09:19:06 49.43 49.41 49.77 48.8 48.1 49.3 55.63 55.56 56.08 54.7 54.4 55.1
09/06/2019 09:19:07 49.58 49.6 49.77 48.8 48.1 49.3 55.3 55.52 56.08 54.7 54.4 55.1
09/06/2019 09:19:08 49.31 49.57 49.77 48.8 48.1 49.2 55.61 55.65 56.08 54.7 54.4 55.1
09/06/2019 09:19:09 49.16 49.41 49.77 48.8 48.1 49.2 55.22 55.58 56.08 54.7 54.4 55.1
09/06/2019 09:19:10 48.97 49.24 49.77 48.8 48.1 49.2 55.45 55.53 56.08 54.7 54.4 55.1
09/06/2019 09:19:11 49.57 49.48 49.77 48.8 48.1 49.2 55.08 55.47 56.08 54.7 54.4 55.1
09/06/2019 09:19:12 49.31 49.59 49.77 48.8 48.1 49.2 54.93 55.28 56.08 54.7 54.4 55.1
09/06/2019 09:19:13 49.15 49.38 49.66 48.8 48.1 49.2 54.85 55.03 56.08 54.7 54.4 55.1
09/06/2019 09:19:14 49.15 49.23 49.66 48.8 48.1 49.2 55.22 55.24 56.08 54.7 54.4 55.1
09/06/2019 09:19:15 49.27 49.29 49.66 48.8 48.1 49.2 55.47 55.47 56.08 54.8 54.4 55.1
09/06/2019 09:19:16 49.24 49.29 49.66 48.8 48.1 49.2 55.52 55.51 56.08 54.8 54.4 55.1
09/06/2019 09:19:17 49.56 49.52 49.66 48.8 48.1 49.2 55.42 55.73 56.08 54.8 54.4 55.1
09/06/2019 09:19:18 49.58 49.53 49.66 48.8 48.1 49.2 55.9 55.74 56.07 54.8 54.4 55.1
09/06/2019 09:19:19 49.14 49.51 49.66 48.8 48.1 49.2 54.93 55.73 56.07 54.8 54.4 55.1
09/06/2019 09:19:20 49.07 49.41 49.66 48.8 48.1 49.2 55.62 55.55 56.07 54.8 54.4 55.1
09/06/2019 09:19:21 48.65 49.16 49.66 48.8 48.1 49.2 55.24 55.53 56.07 54.8 54.4 55.1
09/06/2019 09:19:22 48.63 48.82 49.66 48.8 48.1 49.2 54.44 55.37 56.07 54.8 54.4 55.1
09/06/2019 09:19:23 48.72 48.83 49.66 48.8 48.1 49.2 55.66 55.43 56.07 54.8 54.4 55.1
09/06/2019 09:19:24 48.74 48.92 49.66 48.8 48.1 49.2 54.27 55.5 56.07 54.8 54.4 55.1
09/06/2019 09:19:25 48.54 48.73 49.66 48.8 48.1 49.2 54.68 54.79 56.07 54.8 54.4 55.1
09/06/2019 09:19:26 49.39 49.2 49.66 48.8 48.1 49.2 55.5 55.32 56.07 54.8 54.4 55.1
09/06/2019 09:19:27 49.55 49.46 49.66 48.8 48.1 49.2 55.77 55.65 56.07 54.8 54.4 55.1
09/06/2019 09:19:28 49.51 49.6 49.66 48.9 48.1 49.2 55.55 55.77 56.07 54.8 54.4 55.1
09/06/2019 09:19:29 49.38 49.51 49.66 48.9 48.1 49.2 55.34 55.66 56.07 54.8 54.4 55.1
09/06/2019 09:19:30 49.63 49.65 49.66 48.9 48.1 49.2 55.41 55.54 56.07 54.8 54.4 55.1
09/06/2019 09:19:31 49.45 49.54 49.66 48.9 48.1 49.2 55.01 55.5 55.77 54.8 54.4 55.1
09/06/2019 09:19:32 49.06 49.51 49.66 48.9 48.1 49.2 55.57 55.49 55.77 54.8 54.4 55.1
09/06/2019 09:19:33 49.35 49.41 49.65 48.9 48.2 49.2 55.45 55.53 55.77 54.8 54.4 55.1
09/06/2019 09:19:34 49.57 49.54 49.65 48.9 48.2 49.2 55.87 55.84 55.84 54.8 54.4 55.1
09/06/2019 09:19:35 49.1 49.44 49.65 48.9 48.2 49.2 55.12 55.69 55.84 54.8 54.4 55.1
09/06/2019 09:19:36 49.66 49.52 49.65 48.9 48.2 49.2 55.49 55.51 55.84 54.8 54.4 55.1
09/06/2019 09:19:37 49.09 49.51 49.65 48.9 48.2 49.2 55.29 55.61 55.84 54.8 54.4 55.1
09/06/2019 09:19:38 49.39 49.42 49.65 48.9 48.2 49.2 55.57 55.63 55.84 54.9 54.4 55.1
09/06/2019 09:19:39 49.29 49.38 49.65 48.9 48.2 49.2 55.58 55.69 55.84 54.9 54.4 55.1
09/06/2019 09:19:40 49.61 49.58 49.65 48.9 48.2 49.2 56.07 55.96 55.96 54.9 54.4 55.1
09/06/2019 09:19:41 49.36 49.62 49.65 48.9 48.2 49.2 55.67 56 56 54.9 54.4 55.1
09/06/2019 09:19:42 49.35 49.52 49.65 48.9 48.2 49.2 55.11 55.77 56 54.9 54.4 55.1
09/06/2019 09:19:43 49.33 49.52 49.65 48.9 48.2 49.2 55.57 55.52 56 54.9 54.4 55.1
09/06/2019 09:19:44 49.44 49.41 49.65 48.9 48.2 49.2 55.91 55.82 56 54.9 54.4 55.1
09/06/2019 09:19:45 49.56 49.57 49.65 48.9 48.2 49.2 55.64 55.91 56 54.9 54.4 55.1
09/06/2019 09:19:46 49.55 49.6 49.65 48.9 48.2 49.2 55.29 55.75 56 54.9 54.4 55.1
09/06/2019 09:19:47 49.52 49.65 49.65 48.9 48.2 49.2 54.98 55.46 56 54.9 54.4 55.1
09/06/2019 09:19:48 49.92 49.86 49.86 48.9 48.2 49.2 56.14 55.91 56 54.9 54.4 55.1
09/06/2019 09:19:49 49.34 49.79 49.86 48.9 48.2 49.2 55.43 55.74 56 54.9 54.4 55.1
09/06/2019 09:19:50 49.74 49.73 49.86 48.9 48.2 49.2 55.85 55.84 56 54.9 54.4 55.1
09/06/2019 09:19:51 48.8 49.62 49.86 48.9 48.2 49.2 55.57 55.7 56 54.9 54.4 55.1
09/06/2019 09:19:52 48.71 49.17 49.86 49 48.2 49.2 55.1 55.69 56 54.9 54.4 55.1
09/06/2019 09:19:53 48.67 48.89 49.86 49 48.2 49.2 54.38 55.32 56 54.9 54.4 55.1
09/06/2019 09:19:54 49.13 49.16 49.86 49 48.2 49.2 55.12 54.98 56 54.9 54.4 55.1
09/06/2019 09:19:55 48.78 48.98 49.86 49 48.2 49.2 55.25 55.37 56 54.9 54.4 55.1
09/06/2019 09:19:56 49.41 49.26 49.86 49 48.2 49.2 55.54 55.41 56 54.9 54.4 55.1
09/06/2019 09:19:57 49.28 49.29 49.86 49 48.2 49.2 55.33 55.4 56 54.9 54.4 55.1
09/06/2019 09:19:58 49.18 49.33 49.86 49 48.2 49.2 55.08 55.41 56 54.9 54.4 55.1
09/06/2019 09:19:59 49.47 49.44 49.86 49 48.2 49.2 55.69 55.61 56 54.9 54.4 55.1
09/06/2019 09:20:00 49.45 49.57 49.86 49 48.2 49.2 55.57 55.64 56 54.9 54.4 55.1
09/06/2019 09:20:01 49.37 49.46 49.86 49 48.2 49.2 55.92 55.91 56 55 54.4 55.1
09/06/2019 09:20:02 49.11 49.42 49.86 49 48.2 49.2 55.28 55.77 56 55 54.4 55.1
09/06/2019 09:20:03 49.39 49.4 49.86 49 48.2 49.2 55.28 55.69 56 55 54.4 55.1
09/06/2019 09:20:04 49.41 49.55 49.86 49 48.2 49.2 55.69 55.65 56 55 54.4 55.1
09/06/2019 09:20:05 49.33 49.44 49.86 49 48.2 49.2 55.43 55.57 56 55 54.4 55.1
09/06/2019 09:20:06 49.24 49.39 49.86 49 48.2 49.2 55.58 55.76 56 55 54.4 55.1
09/06/2019 09:20:07 49.08 49.37 49.86 49 48.2 49.2 55.72 55.85 56 55 54.4 55.1
09/06/2019 09:20:08 49.07 49.34 49.86 49 48.2 49.2 55.27 55.68 56 55 54.4 55.1
09/06/2019 09:20:09 49.17 49.2 49.86 49 48.2 49.2 55.12 55.44 56 55 54.4 55.1
09/06/2019 09:20:10 49.29 49.28 49.86 49 48.2 49.2 55.47 55.45 56 55 54.4 55.1
09/06/2019 09:20:11 49.49 49.47 49.86 49 48.2 49.2 55.49 55.56 55.91 55 54.4 55.1
09/06/2019 09:20:12 49.52 49.53 49.86 49 48.2 49.2 55.94 55.83 55.91 55 54.4 55.1
09/06/2019 09:20:13 49.21 49.58 49.86 49 48.2 49.2 55.62 55.82 55.91 55 54.4 55.1
09/06/2019 09:20:14 49.18 49.4 49.86 49 48.2 49.2 55.8 55.97 55.97 55 54.4 55.1
09/06/2019 09:20:15 49.23 49.3 49.86 49.1 48.2 49.2 55.16 55.78 55.97 55 54.4 55.1
09/06/2019 09:20:16 49.21 49.28 49.86 49.1 48.2 49.2 55.22 55.42 55.97 55 54.4 55.1
09/06/2019 09:20:17 49.64 49.55 49.86 49.1 48.2 49.2 55.37 55.51 55.97 55 54.4 55.1
09/06/2019 09:20:18 49.47 49.53 49.79 49.1 48.2 49.2 55.03 55.33 55.97 55 54.4 55.1
09/06/2019 09:20:19 49.31 49.54 49.73 49.1 48.2 49.2 55.52 55.53 55.97 55 54.4 55.1
09/06/2019 09:20:20 49.26 49.55 49.62 49.1 48.2 49.2 55.34 55.55 55.97 55 54.4 55.1
09/06/2019 09:20:21 49.48 49.49 49.58 49.1 48.2 49.2 56.36 56.13 56.13 55 54.4 55.1
09/06/2019 09:20:22 49.47 49.6 49.6 49.1 48.2 49.2 55.63 56.14 56.14 55 54.4 55.1
09/06/2019 09:20:23 49.45 49.6 49.6 49.1 48.2 49.2 55.57 55.88 56.14 55.1 54.4 55.1
09/06/2019 09:20:24 49.15 49.46 49.6 49.1 48.2 49.2 55.32 55.59 56.14 55.1 54.4 55.1
09/06/2019 09:20:25 49.15 49.26 49.6 49.1 48.2 49.2 55.01 55.5 56.14 55.1 54.4 55.1
09/06/2019 09:20:26 49.36 49.44 49.6 49.1 48.2 49.2 55.46 55.57 56.14 55.1 54.4 55.1
09/06/2019 09:20:27 48.85 49.35 49.6 49.1 48.2 49.2 55.48 55.51 56.14 55.1 54.4 55.1
09/06/2019 09:20:28 48.4 49.04 49.6 49.1 48.2 49.2 54.81 55.5 56.14 55.1 54.4 55.1
09/06/2019 09:20:29 49.27 49.03 49.6 49.1 48.2 49.2 55.01 55.2 56.14 55.1 54.4 55.1
09/06/2019 09:20:30 49.21 49.18 49.6 49.1 48.2 49.2 54.89 55.07 56.14 55.1 54.4 55.1
09/06/2019 09:20:31 48.99 49.21 49.6 49.1 48.2 49.2 54.91 55.12 56.14 55.1 54.5 55.1
09/06/2019 09:20:32 48.7 49.1 49.6 49.1 48.2 49.2 54.71 55.12 56.14 55.1 54.5 55.1
09/06/2019 09:20:33 48.46 48.82 49.6 49.1 48.2 49.2 54.4 54.85 56.14 55.1 54.5 55.1
09/06/2019 09:20:34 49.18 49.07 49.6 49.1 48.2 49.2 55.47 55.23 56.14 55.1 54.5 55.1
09/06/2019 09:20:35 49.54 49.4 49.6 49.1 48.2 49.2 55.69 55.56 56.14 55.1 54.5 55.1
09/06/2019 09:20:36 49.49 49.52 49.6 49.1 48.2 49.1 55.06 55.61 56.14 55.1 54.5 55.1
09/06/2019 09:20:37 49.13 49.44 49.6 49.1 48.2 49.1 55.57 55.56 56.14 55.1 54.5 55.1
09/06/2019 09:20:38 49.3 49.39 49.6 49.2 48.2 49.1 55.45 55.54 56.14 55.1 54.5 55.1
09/06/2019 09:20:39 49.43 49.47 49.6 49.2 48.2 49.1 55.5 55.7 56.14 55.1 54.5 55.1
09/06/2019 09:20:40 49.24 49.43 49.6 49.2 48.2 49.1 55.58 55.71 56.14 55.1 54.5 55.1
09/06/2019 09:20:41 49.33 49.42 49.6 49.2 48.2 49.1 55.49 55.61 56.14 55.1 54.5 55.1
09/06/2019 09:20:42 49.47 49.49 49.6 49.2 48.2 49.1 55.28 55.56 56.14 55.1 54.5 55.1
09/06/2019 09:20:43 49.26 49.55 49.6 49.2 48.2 49.1 55.1 55.43 56.14 55.1 54.5 55.1
09/06/2019 09:20:44 49.23 49.34 49.6 49.2 48.2 49.1 55.19 55.3 56.14 55.1 54.5 55.1
09/06/2019 09:20:45 49.11 49.34 49.6 49.2 48.2 49.1 56.01 55.89 56.14 55.1 54.5 55.1
09/06/2019 09:20:46 49.21 49.26 49.6 49.2 48.2 49.1 55.91 55.94 56.14 55.1 54.5 55.1
09/06/2019 09:20:47 49.54 49.45 49.6 49.2 48.2 49.1 55.33 55.86 56.14 55.1 54.5 55.1
09/06/2019 09:20:48 49.69 49.61 49.61 49.2 48.2 49.1 55.64 55.71 56.14 55.1 54.5 55.1
09/06/2019 09:20:49 49.47 49.64 49.64 49.2 48.2 49.1 55.8 55.78 56.14 55.1 54.5 55.1
09/06/2019 09:20:50 49.48 49.58 49.64 49.2 48.2 49.1 55.57 55.76 56.14 55.1 54.5 55.1
09/06/2019 09:20:51 49.27 49.5 49.64 49.2 48.2 49.1 55.22 55.74 56.14 55.1 54.5 55.1
09/06/2019 09:20:52 49.26 49.43 49.64 49.2 48.2 49.1 55.58 55.62 55.94 55.1 54.5 55.1
09/06/2019 09:20:53 51.64 51.44 51.44 49.2 48.2 49.1 55.85 55.87 55.94 55.2 54.5 55.1
09/06/2019 09:20:54 49.98 51.53 51.53 49.2 48.2 49.1 55.61 55.98 55.98 55.2 54.5 55.1
09/06/2019 09:20:55 49.69 50.5 51.53 49.2 48.2 49.1 55.31 55.69 55.98 55.2 54.5 55.1
09/06/2019 09:20:56 49.13 50.04 51.53 49.2 48.2 49.1 55.11 55.46 55.98 55.2 54.5 55.1
09/06/2019 09:20:57 49.51 49.57 51.53 49.2 48.3 49.1 55.73 55.63 55.98 55.2 54.5 55.1
09/06/2019 09:20:58 49.46 49.58 51.53 49.2 48.3 49.1 55.65 55.72 55.98 55.2 54.5 55.1
09/06/2019 09:20:59 49.13 49.48 51.53 49.2 48.3 49.1 55.72 55.89 55.98 55.2 54.5 55.1
09/06/2019 09:21:00 49.73 49.61 51.53 49.2 48.3 49.1 55.49 55.7 55.98 55.2 54.5 55.1
09/06/2019 09:21:01 49.42 49.61 51.53 49.2 48.3 49.1 55.38 55.69 55.98 55.2 54.5 55.1
09/06/2019 09:21:02 49.53 49.6 51.53 49.2 48.3 49.1 55.22 55.56 55.98 55.2 54.5 55.1
09/06/2019 09:21:03 49.4 49.58 51.53 49.2 48.3 49.1 55.32 55.42 55.98 55.2 54.5 55.1
09/06/2019 09:21:04 49.33 49.55 51.53 49.2 48.3 49.1 55.74 55.73 55.98 55.2 54.5 55.1
09/06/2019 09:21:05 49.54 49.53 51.53 49.2 48.3 49.1 55.81 55.82 55.98 55.2 54.5 55.1
09/06/2019 09:21:06 49.53 49.62 51.53 49.2 48.3 49.1 55.58 55.8 55.98 55.2 54.5 55.1
09/06/2019 09:21:07 49.33 49.73 51.53 49.2 48.3 49.1 55.13 55.72 55.98 55.2 54.5 55.1
09/06/2019 09:21:08 48.67 49.36 51.53 49.2 48.3 49.1 54.8 55.34 55.98 55.2 54.5 55
09/06/2019 09:21:09 48.5 48.91 51.53 49.2 48.3 49.1 54.75 55.01 55.98 55.2 54.5 55
09/06/2019 09:21:10 49.05 49.01 51.53 49.2 48.3 49.1 55.21 55.27 55.98 55.2 54.5 55
09/06/2019 09:21:11 49.14 49.13 51.53 49.2 48.3 49.1 55.28 55.32 55.98 55.2 54.5 55
09/06/2019 09:21:12 49.59 49.48 51.53 49.2 48.3 49.1 55.46 55.65 55.98 55.2 54.5 55
09/06/2019 09:21:13 49.36 49.45 51.53 49.2 48.3 49.1 55.05 55.34 55.98 55.2 54.5 55
09/06/2019 09:21:14 49.23 49.38 51.53 49.2 48.3 49.1 55.37 55.37 55.98 55.2 54.5 55
09/06/2019 09:21:15 49.33 49.43 51.53 49.2 48.3 49.1 55.32 55.37 55.98 55.2 54.5 55
09/06/2019 09:21:16 49.74 49.63 51.53 49.2 48.3 49.1 55.49 55.63 55.98 55.2 54.5 55
09/06/2019 09:21:17 49.53 49.63 51.53 49.2 48.3 49.1 55.52 55.54 55.98 55.2 54.5 55
09/06/2019 09:21:18 49.38 49.56 51.53 49.2 48.3 49.1 55.4 55.55 55.98 55.2 54.5 55
09/06/2019 09:21:19 49.64 49.62 51.53 49.2 48.3 49.1 55.83 55.85 55.98 55.2 54.5 55
09/06/2019 09:21:20 49.41 49.66 51.53 49.3 48.3 49.1 56.13 56.01 56.01 55.2 54.5 55
09/06/2019 09:21:21 49.11 49.44 51.53 49.3 48.3 49.1 55.42 56.04 56.04 55.2 54.5 55
09/06/2019 09:21:22 49.21 49.4 51.53 49.3 48.3 49.1 54.98 55.66 56.04 55.2 54.5 55
09/06/2019 09:21:23 49.71 49.66 51.53 49.3 48.3 49.1 55.79 55.63 56.04 55.2 54.5 55
09/06/2019 09:21:24 49.62 49.76 50.5 49.3 48.3 49.1 55.56 55.66 56.04 55.2 54.5 55
09/06/2019 09:21:25 49.49 49.64 50.04 49.3 48.3 49.1 55.43 55.67 56.04 55.2 54.5 55
09/06/2019 09:21:26 49.22 49.55 49.76 49.3 48.3 49.1 55.11 55.57 56.04 55.2 54.5 55
09/06/2019 09:21:27 49.23 49.36 49.76 49.3 48.3 49.1 55.35 55.44 56.04 55.2 54.5 55
09/06/2019 09:21:28 49.62 49.48 49.76 49.3 48.3 49.1 55.74 55.69 56.04 55.3 54.5 55
09/06/2019 09:21:29 49.1 49.47 49.76 49.3 48.3 49.1 55.7 55.78 56.04 55.3 54.5 55
09/06/2019 09:21:30 49.51 49.54 49.76 49.3 48.3 49.1 55.51 55.78 56.04 55.3 54.5 55
09/06/2019 09:21:31 49.39 49.43 49.76 49.3 48.3 49.1 55.22 55.6 56.04 55.3 54.5 55
09/06/2019 09:21:32 49.28 49.45 49.76 49.3 48.3 49.1 55.2 55.38 56.04 55.3 54.5 55
09/06/2019 09:21:33 49.62 49.58 49.76 49.3 48.3 49.1 55.5 55.48 56.04 55.3 54.5 55
09/06/2019 09:21:34 49.03 49.57 49.76 49.3 48.3 49.1 55.64 55.72 56.04 55.3 54.6 55
09/06/2019 09:21:35 48.97 49.17 49.76 49.3 48.3 49.1 55.27 55.53 56.04 55.3 54.6 55
09/06/2019 09:21:36 48.51 49.1 49.76 49.3 48.3 49.1 54.98 55.43 56.04 55.3 54.6 55
09/06/2019 09:21:37 48.1 48.73 49.76 49.3 48.3 49.1 54.77 55.18 56.04 55.3 54.6 55
09/06/2019 09:21:38 47.72 48.34 49.76 49.3 48.3 49.1 54.03 54.89 56.04 55.3 54.6 55
09/06/2019 09:21:39 47.92 48.07 49.76 49.3 48.3 49.1 54.04 54.49 56.04 55.3 54.6 55
09/06/2019 09:21:40 47.29 48.01 49.76 49.3 48.3 49.1 54.3 54.32 56.04 55.3 54.6 55
09/06/2019 09:21:41 47.94 47.81 49.76 49.3 48.3 49.1 54.83 54.72 56.04 55.3 54.6 55
09/06/2019 09:21:42 48.6 48.41 49.76 49.3 48.3 49.1 54.91 54.97 56.04 55.3 54.6 55
09/06/2019 09:21:43 48.79 48.7 49.76 49.3 48.3 49.1 55.25 55.2 56.04 55.3 54.6 55
09/06/2019 09:21:44 48.62 48.81 49.76 49.3 48.3 49.1 55.64 55.51 56.04 55.3 54.6 55
09/06/2019 09:21:45 48.47 48.7 49.76 49.3 48.3 49.1 55.01 55.52 56.04 55.3 54.6 55
09/06/2019 09:21:46 48.3 48.53 49.76 49.3 48.3 49.1 54.37 55.16 56.04 55.3 54.6 55
09/06/2019 09:21:47 48.18 48.47 49.76 49.3 48.3 49.1 54.63 54.79 56.04 55.3 54.6 55
09/06/2019 09:21:48 48.52 48.53 49.76 49.3 48.3 49.1 55.15 54.99 56.04 55.3 54.6 55
09/06/2019 09:21:49 48.64 48.68 49.76 49.3 48.3 49.1 55 55.07 56.04 55.3 54.6 55
09/06/2019 09:21:50 48.43 48.64 49.76 49.3 48.3 49.1 55.06 55.31 56.04 55.3 54.6 55
09/06/2019 09:21:51 48.24 48.5 49.76 49.3 48.3 49.1 55.25 55.32 55.78 55.3 54.6 55
09/06/2019 09:21:52 48.4 48.52 49.76 49.3 48.3 49.1 54.96 55.27 55.78 55.3 54.6 55
09/06/2019 09:21:53 48.15 48.44 49.76 49.3 48.3 49.1 54.97 55.15 55.78 55.3 54.6 55
09/06/2019 09:21:54 49.04 48.81 49.64 49.3 48.3 49.1 55.45 55.47 55.78 55.3 54.6 55
09/06/2019 09:21:55 48.31 48.76 49.58 49.3 48.3 49.1 55.06 55.37 55.78 55.3 54.6 55
09/06/2019 09:21:56 48.4 48.59 49.58 49.3 48.3 49.1 55.6 55.64 55.78 55.3 54.6 55
09/06/2019 09:21:57 48.61 48.61 49.58 49.3 48.3 49.1 55.63 55.74 55.78 55.3 54.6 55
09/06/2019 09:21:58 48.63 48.64 49.58 49.2 48.3 49.1 55.23 55.58 55.78 55.3 54.6 55
09/06/2019 09:21:59 48.38 48.63 49.58 49.2 48.3 49.1 55.06 55.42 55.78 55.3 54.6 55
09/06/2019 09:22:00 48.56 48.62 49.58 49.2 48.3 49.1 55.52 55.46 55.74 55.3 54.6 55
09/06/2019 09:22:01 48.38 48.53 49.58 49.2 48.3 49.1 55.34 55.64 55.74 55.3 54.6 55
09/06/2019 09:22:02 48.39 48.57 49.58 49.2 48.4 49.1 55.16 55.41 55.74 55.3 54.6 55
09/06/2019 09:22:03 48.39 48.47 49.57 49.2 48.4 49.1 54.97 55.2 55.74 55.3 54.6 55
09/06/2019 09:22:04 48.33 48.5 49.17 49.2 48.4 49.1 55.19 55.34 55.74 55.3 54.6 55
09/06/2019 09:22:05 47.39 48.39 49.1 49.2 48.4 49.1 54.85 55.21 55.74 55.3 54.6 55
09/06/2019 09:22:06 47.62 47.83 48.81 49.2 48.4 49.1 54.31 54.88 55.74 55.3 54.6 55
09/06/2019 09:22:07 47.92 47.9 48.81 49.2 48.4 49 54.56 54.68 55.74 55.3 54.6 55
09/06/2019 09:22:08 48.26 48.2 48.81 49.2 48.4 49 55.24 55.08 55.74 55.3 54.6 55
09/06/2019 09:22:09 47.75 48.16 48.81 49.2 48.4 49 53.9 54.98 55.74 55.3 54.6 55
09/06/2019 09:22:10 47.61 47.79 48.81 49.2 48.4 49 53.77 54.48 55.74 55.3 54.6 55
09/06/2019 09:22:11 47.03 47.77 48.81 49.2 48.4 49 53.85 54.02 55.74 55.3 54.6 55
09/06/2019 09:22:12 48.19 47.95 48.81 49.2 48.4 49 54.03 54.17 55.74 55.3 54.6 55
09/06/2019 09:22:13 48.04 48.06 48.81 49.2 48.4 49 54.1 54.09 55.74 55.3 54.6 55
09/06/2019 09:22:14 48.13 48.24 48.81 49.2 48.4 49 54.48 54.39 55.74 55.3 54.6 55
09/06/2019 09:22:15 47.64 48.17 48.81 49.2 48.4 49 54.04 54.47 55.74 55.3 54.6 55
09/06/2019 09:22:16 47.84 47.91 48.81 49.2 48.4 49 54.1 54.2 55.74 55.3 54.6 55
09/06/2019 09:22:17 48.01 47.97 48.81 49.2 48.4 49 53.65 54.2 55.74 55.3 54.6 55
09/06/2019 09:22:18 47.86 48.09 48.81 49.2 48.4 49 54.36 54.4 55.74 55.3 54.6 55
09/06/2019 09:22:19 48.47 48.33 48.81 49.2 48.4 49 53.99 54.13 55.74 55.3 54.6 55
09/06/2019 09:22:20 48.02 48.39 48.81 49.2 48.4 49 54.06 54.13 55.74 55.3 54.6 55
09/06/2019 09:22:21 48.06 48.28 48.81 49.2 48.4 49 54.43 54.35 55.74 55.3 54.6 55
09/06/2019 09:22:22 48.04 48.11 48.81 49.2 48.4 49 54.45 54.46 55.74 55.3 54.6 55
09/06/2019 09:22:23 47.98 48.16 48.81 49.2 48.4 49 54.11 54.43 55.74 55.3 54.6 55
09/06/2019 09:22:24 48.26 48.16 48.76 49.2 48.4 49 53.91 54.24 55.74 55.3 54.6 55
09/06/2019 09:22:25 47.93 48.31 48.64 49.2 48.4 49 53.96 54.11 55.74 55.3 54.6 55
09/06/2019 09:22:26 47.8 48.1 48.64 49.2 48.4 49 54.07 54.25 55.74 55.3 54.6 55
09/06/2019 09:22:27 47.15 47.86 48.64 49.1 48.4 49 53.93 54.13 55.64 55.3 54.6 55
09/06/2019 09:22:28 46.53 47.37 48.63 49.1 48.4 49 53 53.89 55.64 55.3 54.6 55
09/06/2019 09:22:29 46.8 46.97 48.62 49.1 48.4 49 53.47 53.63 55.64 55.3 54.6 55
09/06/2019 09:22:30 47 47.02 48.57 49.1 48.4 49 53.85 53.74 55.64 55.2 54.6 55
09/06/2019 09:22:31 47.29 47.21 48.57 49.1 48.4 49 53.48 53.73 55.41 55.2 54.6 55
09/06/2019 09:22:32 48.54 48.03 48.5 49.1 48.4 49 54.33 54.18 55.34 55.2 54.6 55
09/06/2019 09:22:33 47.81 48.06 48.5 49.1 48.4 49 54.09 54.2 55.34 55.2 54.6 55
09/06/2019 09:22:34 47.77 47.96 48.39 49.1 48.4 49 53.55 54.14 55.21 55.2 54.6 55
09/06/2019 09:22:35 47.81 47.92 48.39 49.1 48.4 49 53.67 53.9 55.08 55.2 54.6 55
09/06/2019 09:22:36 47.7 47.86 48.39 49.1 48.4 49 53.77 53.79 55.08 55.2 54.6 55
09/06/2019 09:22:37 47.96 47.96 48.39 49.1 48.4 49 53.95 53.9 55.08 55.2 54.6 55
09/06/2019 09:22:38 48.14 48.15 48.39 49.1 48.4 49 54.2 54.22 54.98 55.2 54.6 55
09/06/2019 09:22:39 47.53 48.02 48.39 49.1 48.4 49 53.46 54.06 54.48 55.2 54.6 55
09/06/2019 09:22:40 47.84 47.91 48.39 49.1 48.4 49 53.98 53.91 54.47 55.2 54.6 55
09/06/2019 09:22:41 48.11 48.05 48.39 49.1 48.4 49 54.17 54.15 54.47 55.2 54.6 55
09/06/2019 09:22:42 48.18 48.19 48.39 49.1 48.4 49 54.09 54.12 54.47 55.2 54.6 55
09/06/2019 09:22:43 47.62 48.18 48.39 49.1 48.4 49 53.96 54.2 54.47 55.2 54.6 55
09/06/2019 09:22:44 47.97 48.06 48.39 49.1 48.4 49 54.39 54.34 54.47 55.2 54.6 55
09/06/2019 09:22:45 48.1 48.07 48.39 49.1 48.4 49 54.21 54.39 54.46 55.2 54.6 55
09/06/2019 09:22:46 48.03 48.11 48.39 49.1 48.4 49 54.21 54.28 54.46 55.2 54.6 55
09/06/2019 09:22:47 47.62 48.09 48.39 49.1 48.4 49 53.82 54.24 54.46 55.2 54.6 55
09/06/2019 09:22:48 47.9 48.02 48.39 49 48.4 49 53.95 54.03 54.46 55.2 54.6 55
09/06/2019 09:22:49 46.65 47.86 48.39 49 48.4 49 53.73 54.1 54.46 55.2 54.6 55
09/06/2019 09:22:50 46.89 47.18 48.31 49 48.4 49 53.24 53.86 54.46 55.2 54.6 55
09/06/2019 09:22:51 47.06 47.09 48.31 49 48.4 49 53.37 53.58 54.46 55.2 54.6 55
09/06/2019 09:22:52 47.89 47.62 48.31 49 48.4 49 54.04 53.8 54.43 55.2 54.6 55
09/06/2019 09:22:53 46.83 47.61 48.31 49 48.4 49 53.6 53.92 54.39 55.2 54.6 55
09/06/2019 09:22:54 46.9 47.19 48.31 49 48.4 49 53.34 53.72 54.39 55.2 54.6 55
09/06/2019 09:22:55 47.79 47.62 48.19 49 48.4 49 53.74 53.71 54.39 55.2 54.6 55
09/06/2019 09:22:56 48.18 47.98 48.19 49 48.4 49 54.38 54.17 54.39 55.2 54.6 55
09/06/2019 09:22:57 47.74 47.96 48.19 49 48.4 49 54.05 54.3 54.39 55.1 54.6 55
09/06/2019 09:22:58 47.31 47.86 48.19 49 48.4 49 54.68 54.48 54.48 55.1 54.6 55
09/06/2019 09:22:59 48.39 48.08 48.19 49 48.4 49 54.15 54.53 54.53 55.1 54.6 55
09/06/2019 09:23:00 47.71 48.08 48.19 49 48.4 49 54.92 54.77 54.77 55.1 54.6 55
09/06/2019 09:23:01 48.31 48.33 48.33 49 48.4 49 55.15 55.05 55.05 55.1 54.6 55
09/06/2019 09:23:02 48.18 48.25 48.33 49 48.4 49 54.84 55.05 55.05 55.1 54.6 55
09/06/2019 09:23:03 48.22 48.26 48.33 49 48.4 49 54.97 55.03 55.05 55.1 54.6 55
09/06/2019 09:23:04 47.86 48.25 48.33 49 48.4 49 54.59 55.07 55.07 55.1 54.6 55
09/06/2019 09:23:05 47.64 48.05 48.33 49 48.4 49 54.81 54.92 55.07 55.1 54.6 55
09/06/2019 09:23:06 47.61 47.82 48.33 49 48.4 49 54.08 54.78 55.07 55.1 54.6 55
09/06/2019 09:23:07 48.06 48.07 48.33 49 48.4 49 54.39 54.62 55.07 55.1 54.6 55
09/06/2019 09:23:08 47.85 48.02 48.33 48.9 48.4 49 54.47 54.48 55.07 55.1 54.6 55
09/06/2019 09:23:09 46.81 47.86 48.33 48.9 48.4 49 54.09 54.46 55.07 55.1 54.6 55
09/06/2019 09:23:10 47.24 47.34 48.33 48.9 48.4 49 54.1 54.41 55.07 55.1 54.6 55
09/06/2019 09:23:11 46.78 47.24 48.33 48.9 48.4 49 53.07 54.14 55.07 55.1 54.6 55
09/06/2019 09:23:12 46.54 46.93 48.33 48.9 48.4 49 53.36 53.6 55.07 55.1 54.6 55
09/06/2019 09:23:13 47.54 47.39 48.33 48.9 48.4 49 53.36 53.47 55.07 55.1 54.6 55
09/06/2019 09:23:14 48.04 47.81 48.33 48.9 48.4 49 54.44 54.12 55.07 55.1 54.6 55
09/06/2019 09:23:15 47.59 47.86 48.33 48.9 48.4 49 53.79 54.16 55.07 55.1 54.6 55
09/06/2019 09:23:16 47.67 47.71 48.33 48.9 48.4 49 54.61 54.56 55.07 55.1 54.6 55
09/06/2019 09:23:17 48.34 48.15 48.33 48.9 48.4 49 55.12 54.94 55.07 55.1 54.6 55
09/06/2019 09:23:18 48.08 48.12 48.33 48.9 48.4 49 54.11 54.88 55.07 55.1 54.6 55
09/06/2019 09:23:19 48.26 48.37 48.37 48.9 48.4 49 54.12 54.51 55.07 55.1 54.6 55
09/06/2019 09:23:20 48.08 48.19 48.37 48.9 48.4 49 54.17 54.26 55.07 55.1 54.6 55
09/06/2019 09:23:21 48.04 48.21 48.37 48.9 48.4 49 54.3 54.44 55.07 55.1 54.6 55
09/06/2019 09:23:22 48.57 48.44 48.44 48.9 48.4 49 54.9 54.74 55.07 55.1 54.6 55
09/06/2019 09:23:23 48.07 48.4 48.44 48.9 48.4 49 54.18 54.76 55.07 55.1 54.6 55
09/06/2019 09:23:24 47.57 48.21 48.44 48.9 48.4 49 54.1 54.37 55.07 55.1 54.6 55
09/06/2019 09:23:25 47.82 47.94 48.44 48.9 48.4 49 54.07 54.3 55.07 55.1 54.6 55
09/06/2019 09:23:26 48.25 48.15 48.44 48.9 48.4 49 53.92 54.1 55.07 55.1 54.6 55
09/06/2019 09:23:27 47.96 48.24 48.44 48.9 48.4 49 54.28 54.35 55.07 55.1 54.6 54.9
09/06/2019 09:23:28 48.16 48.24 48.44 48.9 48.4 49 53.8 54.24 55.07 55.1 54.6 54.9
09/06/2019 09:23:29 48.07 48.15 48.44 48.8 48.4 49 53.98 54.04 55.07 55 54.6 54.9
09/06/2019 09:23:30 47.95 48.12 48.44 48.8 48.4 49 54.13 54.2 55.07 55 54.6 54.9
09/06/2019 09:23:31 46.8 48.07 48.44 48.8 48.4 49 53.68 54.08 55.07 55 54.6 54.9
09/06/2019 09:23:32 46.79 47.26 48.44 48.8 48.4 49 53.16 53.9 55.07 55 54.6 54.9
09/06/2019 09:23:33 46.63 47.07 48.44 48.8 48.4 49 53.46 53.58 55.07 55 54.6 54.9
09/06/2019 09:23:34 47.1 47.06 48.44 48.8 48.4 49 53.63 53.94 54.94 55 54.6 54.9
09/06/2019 09:23:35 47.17 47.2 48.44 48.8 48.4 48.9 53.64 53.69 54.94 55 54.6 54.9
09/06/2019 09:23:36 47.92 47.67 48.44 48.8 48.4 48.9 53.93 53.85 54.94 55 54.6 54.9
09/06/2019 09:23:37 47.96 47.92 48.44 48.8 48.4 48.9 53.92 54.13 54.94 55 54.6 54.9
09/06/2019 09:23:38 48.18 48.16 48.44 48.8 48.4 48.9 54.39 54.27 54.94 55 54.6 54.9
09/06/2019 09:23:39 48.07 48.09 48.44 48.8 48.4 48.9 54.31 54.31 54.94 55 54.6 54.9
09/06/2019 09:23:40 47.66 48.09 48.44 48.8 48.4 48.9 54.44 54.44 54.94 55 54.6 54.9
09/06/2019 09:23:41 47.86 47.94 48.44 48.8 48.4 48.9 53.67 54.33 54.94 55 54.6 54.9
09/06/2019 09:23:42 47.84 47.94 48.44 48.8 48.4 48.9 54.51 54.41 54.94 55 54.6 54.9
09/06/2019 09:23:43 48.21 48.2 48.44 48.8 48.4 48.9 54.48 54.61 54.94 55 54.6 54.9
09/06/2019 09:23:44 47.64 48.09 48.44 48.8 48.4 48.9 54.39 54.52 54.94 55 54.6 54.9
09/06/2019 09:23:45 47.82 47.94 48.44 48.8 48.4 48.9 54.1 54.49 54.94 55 54.6 54.9
09/06/2019 09:23:46 47.85 47.95 48.44 48.8 48.4 48.9 54.35 54.45 54.94 55 54.6 54.9
09/06/2019 09:23:47 48.14 48.1 48.44 48.8 48.4 48.9 54.39 54.47 54.88 55 54.6 54.9
09/06/2019 09:23:48 48.05 48.25 48.44 48.7 48.4 48.9 53.64 54.36 54.76 55 54.6 54.9
09/06/2019 09:23:49 48.1 48.16 48.44 48.7 48.4 48.9 54.05 54.06 54.76 55 54.6 54.9
09/06/2019 09:23:50 48.58 48.52 48.52 48.7 48.4 48.9 54 54.11 54.76 54.9 54.6 54.9
09/06/2019 09:23:51 47.79 48.49 48.52 48.7 48.4 48.9 54.44 54.35 54.76 54.9 54.6 54.9
09/06/2019 09:23:52 47.59 48.13 48.52 48.7 48.4 48.9 54.17 54.47 54.76 54.9 54.6 54.9
09/06/2019 09:23:53 47.09 47.74 48.52 48.7 48.4 48.9 53.8 54.17 54.61 54.9 54.6 54.9
09/06/2019 09:23:54 47.21 47.37 48.52 48.7 48.4 48.9 53.76 54.13 54.61 54.9 54.6 54.9
09/06/2019 09:23:55 48.25 48.02 48.52 48.7 48.4 48.9 53.97 54.03 54.61 54.9 54.6 54.9
09/06/2019 09:23:56 47.35 47.88 48.52 48.7 48.4 48.9 53.31 54.01 54.61 54.9 54.6 54.9
09/06/2019 09:23:57 47.45 47.59 48.52 48.7 48.4 48.9 53.59 53.81 54.61 54.9 54.6 54.9
09/06/2019 09:23:58 48.04 47.86 48.52 48.7 48.4 48.9 54.33 54.08 54.61 54.9 54.6 54.9
09/06/2019 09:23:59 47.94 47.97 48.52 48.7 48.4 48.9 54.44 54.34 54.61 54.9 54.6 54.9
09/06/2019 09:24:00 47.75 47.98 48.52 48.7 48.4 48.9 54.31 54.51 54.61 54.9 54.6 54.9
09/06/2019 09:24:01 48.24 48.14 48.52 48.7 48.4 48.9 54.26 54.36 54.61 54.9 54.6 54.9
09/06/2019 09:24:02 47.92 48.12 48.52 48.7 48.4 48.9 54.16 54.57 54.61 54.9 54.6 54.9
09/06/2019 09:24:03 48.23 48.18 48.52 48.7 48.4 48.9 53.93 54.16 54.61 54.9 54.6 54.9
09/06/2019 09:24:04 48.08 48.21 48.52 48.7 48.4 48.9 53.91 54.09 54.61 54.9 54.6 54.9
09/06/2019 09:24:05 47.46 48.16 48.52 48.7 48.4 48.9 53.54 54.01 54.61 54.9 54.6 54.9
09/06/2019 09:24:06 48.22 48.1 48.52 48.7 48.4 48.9 53.86 53.9 54.61 54.9 54.6 54.9
09/06/2019 09:24:07 47.54 48.13 48.52 48.7 48.4 48.9 53.99 54.14 54.61 54.9 54.6 54.9
09/06/2019 09:24:08 48.03 47.94 48.52 48.7 48.4 48.9 54.02 54.07 54.61 54.9 54.6 54.9
09/06/2019 09:24:09 48.5 48.33 48.52 48.7 48.4 48.9 54.25 54.28 54.61 54.9 54.6 54.9
09/06/2019 09:24:10 47.5 48.24 48.52 48.6 48.4 48.9 53.88 54.25 54.61 54.9 54.6 54.9
09/06/2019 09:24:11 47.79 47.91 48.52 48.6 48.4 48.9 54.46 54.38 54.61 54.9 54.6 54.9
09/06/2019 09:24:12 47.64 47.85 48.52 48.6 48.4 48.9 54.19 54.31 54.61 54.9 54.6 54.9
09/06/2019 09:24:13 47.93 47.89 48.52 48.6 48.4 48.9 54.07 54.41 54.57 54.9 54.6 54.9
09/06/2019 09:24:14 47.87 47.99 48.52 48.6 48.4 48.9 54.01 54.15 54.57 54.9 54.6 54.9
09/06/2019 09:24:15 48.32 48.17 48.52 48.6 48.4 48.9 54.07 54.11 54.57 54.9 54.6 54.9
09/06/2019 09:24:16 48.04 48.2 48.52 48.6 48.4 48.9 54.54 54.41 54.57 54.8 54.6 54.9
09/06/2019 09:24:17 46.65 48.11 48.52 48.6 48.4 48.9 52.9 54.36 54.57 54.8 54.6 54.9
09/06/2019 09:24:18 46.62 47.23 48.52 48.6 48.4 48.9 53.39 53.59 54.57 54.8 54.6 54.9
09/06/2019 09:24:19 47.28 47.33 48.52 48.6 48.4 48.9 52.61 53.45 54.57 54.8 54.6 54.9
09/06/2019 09:24:20 47.11 47.27 48.49 48.6 48.4 48.9 53.57 53.43 54.57 54.8 54.6 54.9
09/06/2019 09:24:21 47.07 47.36 48.33 48.6 48.4 48.9 53.62 53.8 54.57 54.8 54.6 54.9
09/06/2019 09:24:22 47.37 47.27 48.33 48.6 48.4 48.9 53.9 53.85 54.57 54.8 54.6 54.9
09/06/2019 09:24:23 47.26 47.34 48.33 48.6 48.4 48.9 53.56 53.82 54.57 54.8 54.6 54.9
09/06/2019 09:24:24 47.53 47.56 48.33 48.6 48.4 48.9 53.59 53.75 54.57 54.8 54.6 54.9
09/06/2019 09:24:25 48.29 48.04 48.33 48.6 48.4 48.9 54.1 54.07 54.57 54.8 54.6 54.9
09/06/2019 09:24:26 48.39 48.29 48.33 48.6 48.4 48.9 54.19 54.09 54.57 54.8 54.6 54.9
09/06/2019 09:24:27 48.53 48.63 48.63 48.6 48.4 48.9 54.86 54.66 54.66 54.8 54.6 54.9
09/06/2019 09:24:28 47.91 48.39 48.63 48.6 48.4 48.9 54.29 54.74 54.74 54.8 54.6 54.9
09/06/2019 09:24:29 47.86 48.14 48.63 48.6 48.4 48.9 54.01 54.4 54.74 54.8 54.6 54.9
09/06/2019 09:24:30 48.02 48.04 48.63 48.6 48.4 48.9 53.99 54.16 54.74 54.8 54.6 54.9
09/06/2019 09:24:31 48.3 48.29 48.63 48.5 48.4 48.9 54.39 54.34 54.74 54.8 54.6 54.9
09/06/2019 09:24:32 48.04 48.24 48.63 48.5 48.4 48.9 54.28 54.41 54.74 54.8 54.6 54.9
09/06/2019 09:24:33 48.41 48.47 48.63 48.5 48.4 48.9 54.22 54.45 54.74 54.8 54.6 54.9
09/06/2019 09:24:34 47.81 48.33 48.63 48.5 48.4 48.9 53.94 54.34 54.74 54.8 54.6 54.9
09/06/2019 09:24:35 48.02 48.16 48.63 48.5 48.4 48.9 54.55 54.45 54.74 54.8 54.6 54.9
09/06/2019 09:24:36 47.74 48.04 48.63 48.5 48.4 48.9 54.16 54.37 54.74 54.8 54.6 54.9
09/06/2019 09:24:37 48.45 48.24 48.63 48.5 48.4 48.9 54.44 54.47 54.74 54.8 54.6 54.9
09/06/2019 09:24:38 47.71 48.27 48.63 48.5 48.4 48.9 54.59 54.73 54.74 54.8 54.6 54.9
09/06/2019 09:24:39 48.04 48.11 48.63 48.5 48.4 48.9 53.92 54.47 54.74 54.7 54.6 54.9
09/06/2019 09:24:40 48.11 48.1 48.63 48.5 48.4 48.9 54.5 54.43 54.74 54.7 54.6 54.9
09/06/2019 09:24:41 47.8 48.07 48.63 48.5 48.4 48.9 53.94 54.37 54.74 54.7 54.6 54.9
09/06/2019 09:24:42 48.18 48.15 48.63 48.5 48.4 48.9 54.19 54.35 54.74 54.7 54.6 54.9
09/06/2019 09:24:43 47.96 48.16 48.63 48.5 48.4 48.9 54.53 54.44 54.74 54.7 54.6 54.9
09/06/2019 09:24:44 47.78 48.05 48.63 48.5 48.4 48.9 53.81 54.36 54.74 54.7 54.6 54.9
09/06/2019 09:24:45 48.11 48.08 48.63 48.5 48.4 48.9 54.47 54.36 54.74 54.7 54.6 54.9
09/06/2019 09:24:46 47.41 48.04 48.63 48.5 48.4 48.9 53.7 54.32 54.74 54.7 54.6 54.9
09/06/2019 09:24:47 48.09 47.96 48.63 48.5 48.4 48.9 53.68 54 54.74 54.7 54.6 54.9
09/06/2019 09:24:48 47.87 48.05 48.63 48.5 48.4 48.9 53.82 53.94 54.74 54.7 54.6 54.9
09/06/2019 09:24:49 47.94 47.98 48.63 48.5 48.4 48.9 54.14 54.2 54.74 54.7 54.6 54.9
09/06/2019 09:24:50 47.73 48.07 48.63 48.4 48.4 48.9 54.18 54.35 54.74 54.7 54.6 54.9
09/06/2019 09:24:51 47.13 47.97 48.63 48.4 48.4 48.9 53.91 54.23 54.74 54.7 54.6 54.9
09/06/2019 09:24:52 46.47 47.32 48.63 48.4 48.4 48.9 53.64 53.98 54.74 54.7 54.6 54.9
09/06/2019 09:24:53 47.25 47.21 48.63 48.4 48.4 48.9 53.2 53.81 54.74 54.7 54.6 54.9
09/06/2019 09:24:54 47.19 47.2 48.63 48.4 48.4 48.9 53.85 53.75 54.74 54.7 54.6 54.9
09/06/2019 09:24:55 47.58 47.44 48.63 48.4 48.4 48.9 54.13 54.07 54.74 54.7 54.6 54.9
09/06/2019 09:24:56 47.9 47.83 48.63 48.4 48.4 48.9 54.38 54.35 54.74 54.7 54.6 54.9
09/06/2019 09:24:57 47.57 47.78 48.47 48.4 48.4 48.9 53.96 54.29 54.74 54.7 54.6 54.9
09/06/2019 09:24:58 47.72 47.75 48.47 48.4 48.4 48.9 53.78 54.14 54.73 54.7 54.6 54.9
09/06/2019 09:24:59 47.37 47.76 48.47 48.4 48.4 48.9 54.02 54.24 54.73 54.6 54.6 54.9
09/06/2019 09:25:00 47.55 47.75 48.47 48.4 48.4 48.9 54.81 54.59 54.73 54.6 54.6 54.9
09/06/2019 09:25:01 47.56 47.6 48.47 48.4 48.4 48.9 54.87 54.82 54.82 54.6 54.6 54.9
09/06/2019 09:25:02 48.62 48.32 48.47 48.4 48.4 48.9 55.63 55.42 55.42 54.6 54.6 54.9
09/06/2019 09:25:03 48.53 48.57 48.57 48.4 48.4 48.9 55.12 55.49 55.49 54.6 54.6 54.9
09/06/2019 09:25:04 48.12 48.36 48.57 48.4 48.4 48.9 54.61 55.11 55.49 54.6 54.6 54.9
09/06/2019 09:25:05 47.88 48.24 48.57 48.4 48.4 48.8 55.13 55.1 55.49 54.6 54.6 54.9
09/06/2019 09:25:06 47.93 48.08 48.57 48.4 48.4 48.8 54.69 55.11 55.49 54.6 54.6 54.9
09/06/2019 09:25:07 48.04 48.09 48.57 48.4 48.4 48.8 54.99 55.09 55.49 54.6 54.6 54.9
09/06/2019 09:25:08 48.43 48.34 48.57 48.4 48.4 48.8 54.87 55.03 55.49 54.6 54.6 54.9
09/06/2019 09:25:09 48.15 48.39 48.57 48.4 48.4 48.8 54.44 55.03 55.49 54.6 54.6 54.9
09/06/2019 09:25:10 47.74 48.22 48.57 48.4 48.4 48.8 54.38 54.69 55.49 54.6 54.6 54.9
09/06/2019 09:25:11 47.92 48.17 48.57 48.3 48.4 48.8 54.21 54.52 55.49 54.6 54.6 54.9
09/06/2019 09:25:12 47.78 47.92 48.57 48.3 48.4 48.8 55.06 54.85 55.49 54.6 54.6 54.9
09/06/2019 09:25:13 47.92 48.01 48.57 48.3 48.4 48.8 54.18 54.81 55.49 54.6 54.6 54.8
09/06/2019 09:25:14 48.18 48.12 48.57 48.3 48.4 48.8 54.56 54.6 55.49 54.6 54.6 54.8
09/06/2019 09:25:15 47.7 48.13 48.57 48.3 48.4 48.8 53.93 54.54 55.49 54.6 54.6 54.8
09/06/2019 09:25:16 48.23 48.19 48.57 48.3 48.4 48.8 54.18 54.2 55.49 54.6 54.6 54.8
09/06/2019 09:25:17 48.17 48.3 48.57 48.3 48.4 48.8 54.23 54.31 55.49 54.6 54.6 54.8
09/06/2019 09:25:18 47.66 48.12 48.57 48.3 48.4 48.8 54.12 54.31 55.49 54.6 54.6 54.8
09/06/2019 09:25:19 47.57 48.03 48.57 48.3 48.4 48.8 53.54 54.22 55.49 54.6 54.6 54.8
09/06/2019 09:25:20 47.69 47.8 48.57 48.3 48.4 48.8 54.29 54.21 55.49 54.6 54.6 54.8
09/06/2019 09:25:21 48.02 48 48.57 48.3 48.4 48.8 53.65 54.16 55.49 54.6 54.6 54.8
09/06/2019 09:25:22 46.79 47.89 48.57 48.3 48.4 48.8 53.33 53.86 55.49 54.6 54.6 54.8
09/06/2019 09:25:23 47.29 47.39 48.57 48.3 48.4 48.8 53.65 53.78 55.49 54.6 54.6 54.8
09/06/2019 09:25:24 47.19 47.42 48.57 48.3 48.4 48.8 53.42 53.75 55.49 54.5 54.6 54.8
09/06/2019 09:25:25 47.09 47.25 48.57 48.3 48.4 48.8 52.95 53.54 55.49 54.5 54.6 54.8
09/06/2019 09:25:26 47.65 47.57 48.57 48.3 48.4 48.8 53.42 53.4 55.49 54.5 54.6 54.8
09/06/2019 09:25:27 47.88 47.82 48.57 48.3 48.4 48.8 54.19 54.01 55.49 54.5 54.6 54.8
09/06/2019 09:25:28 48.22 48.12 48.57 48.3 48.4 48.8 53.94 54.1 55.49 54.5 54.6 54.8
09/06/2019 09:25:29 47.83 48.16 48.57 48.3 48.4 48.8 54.42 54.37 55.49 54.5 54.6 54.8
09/06/2019 09:25:30 48.2 48.15 48.57 48.2 48.4 48.8 54.06 54.38 55.49 54.5 54.6 54.8
09/06/2019 09:25:31 47.79 48.09 48.57 48.2 48.4 48.8 54.62 54.57 55.49 54.5 54.6 54.8
09/06/2019 09:25:32 47.79 47.93 48.57 48.2 48.4 48.8 53.63 54.64 55.49 54.5 54.6 54.8
09/06/2019 09:25:33 48.53 48.33 48.39 48.2 48.4 48.8 54.62 54.45 55.11 54.5 54.6 54.8
09/06/2019 09:25:34 47.92 48.33 48.39 48.2 48.4 48.8 53.98 54.37 55.11 54.5 54.6 54.8
09/06/2019 09:25:35 47.91 48.05 48.39 48.2 48.4 48.8 54.09 54.21 55.11 54.5 54.6 54.8
09/06/2019 09:25:36 47.89 48.05 48.39 48.2 48.4 48.8 54.18 54.22 55.09 54.5 54.6 54.8
09/06/2019 09:25:37 48.01 48.13 48.39 48.2 48.4 48.8 54.16 54.42 55.03 54.5 54.6 54.8
09/06/2019 09:25:38 47.92 48 48.39 48.2 48.4 48.8 54.39 54.35 55.03 54.5 54.6 54.8
09/06/2019 09:25:39 47.55 47.94 48.33 48.2 48.4 48.8 53.1 54.26 54.85 54.5 54.6 54.8
09/06/2019 09:25:40 48.02 48 48.33 48.2 48.4 48.8 54.43 54.26 54.85 54.5 54.6 54.8
09/06/2019 09:25:41 48.48 48.45 48.45 48.2 48.4 48.8 54.04 54.38 54.85 54.5 54.6 54.8
09/06/2019 09:25:42 47.56 48.28 48.45 48.2 48.4 48.8 54.27 54.29 54.81 54.5 54.6 54.8
09/06/2019 09:25:43 48.37 48.25 48.45 48.2 48.4 48.8 54.2 54.28 54.64 54.5 54.6 54.8
09/06/2019 09:25:44 48.37 48.45 48.45 48.2 48.4 48.8 54.17 54.38 54.64 54.5 54.6 54.8
09/06/2019 09:25:45 48.38 48.42 48.45 48.2 48.4 48.8 54.67 54.54 54.64 54.5 54.6 54.8
09/06/2019 09:25:46 48.09 48.47 48.47 48.2 48.4 48.8 53.74 54.5 54.64 54.5 54.6 54.8
09/06/2019 09:25:47 48.1 48.33 48.47 48.2 48.4 48.8 54.32 54.31 54.64 54.5 54.6 54.8
09/06/2019 09:25:48 47.77 48.11 48.47 48.2 48.4 48.8 54.03 54.19 54.64 54.4 54.6 54.8
09/06/2019 09:25:49 48.28 48.21 48.47 48.2 48.4 48.8 54.19 54.36 54.64 54.4 54.6 54.8
09/06/2019 09:25:50 48.09 48.23 48.47 48.2 48.4 48.8 54.06 54.28 54.64 54.4 54.6 54.8
09/06/2019 09:25:51 47.85 48.18 48.47 48.2 48.4 48.8 54.48 54.43 54.64 54.4 54.6 54.8
09/06/2019 09:25:52 47.73 48.07 48.47 48.1 48.4 48.8 54.04 54.45 54.64 54.4 54.6 54.8
09/06/2019 09:25:53 47.74 47.91 48.47 48.1 48.4 48.8 53.91 54.13 54.64 54.4 54.6 54.8
09/06/2019 09:25:54 47.96 47.99 48.47 48.1 48.4 48.8 53.93 54.13 54.64 54.4 54.6 54.8
09/06/2019 09:25:55 47.24 47.89 48.47 48.1 48.4 48.8 53.43 53.97 54.64 54.4 54.6 54.8
09/06/2019 09:25:56 47.39 47.58 48.47 48.1 48.4 48.8 53.88 53.86 54.64 54.4 54.6 54.8
09/06/2019 09:25:57 47.62 47.66 48.47 48.1 48.4 48.8 52.97 53.77 54.64 54.4 54.6 54.8
09/06/2019 09:25:58 47.76 47.76 48.47 48.1 48.4 48.8 53.44 53.5 54.64 54.4 54.6 54.8
09/06/2019 09:25:59 46.75 47.7 48.47 48.1 48.4 48.8 53.25 53.44 54.64 54.4 54.6 54.8
09/06/2019 09:26:00 46.98 47.17 48.47 48.1 48.4 48.8 53.38 53.65 54.64 54.4 54.6 54.8
09/06/2019 09:26:01 47.57 47.42 48.47 48.1 48.4 48.8 53.59 53.61 54.64 54.4 54.6 54.8
09/06/2019 09:26:02 47.94 47.87 48.47 48.1 48.4 48.8 54.07 53.96 54.54 54.4 54.6 54.8
09/06/2019 09:26:03 48.22 48.14 48.47 48.1 48.4 48.8 54.07 54.09 54.54 54.4 54.6 54.8
09/06/2019 09:26:04 48.78 48.63 48.63 48.1 48.4 48.8 54.22 54.34 54.54 54.3 54.6 54.8
09/06/2019 09:26:05 48.06 48.58 48.63 48 48.4 48.8 54.46 54.48 54.54 54.3 54.6 54.8
09/06/2019 09:26:06 47.53 48.23 48.63 48 48.4 48.8 53.6 54.37 54.54 54.3 54.6 54.8
09/06/2019 09:26:07 48.02 48.01 48.63 48 48.4 48.8 53.98 54.04 54.54 54.3 54.6 54.8
09/06/2019 09:26:08 48.21 48.15 48.63 48 48.4 48.8 54.21 54.28 54.54 54.3 54.6 54.8
09/06/2019 09:26:09 48.26 48.28 48.63 48 48.4 48.8 54.37 54.31 54.54 54.3 54.6 54.8
09/06/2019 09:26:10 48.09 48.37 48.63 48 48.4 48.8 54.26 54.36 54.54 54.3 54.6 54.8
09/06/2019 09:26:11 48.51 48.47 48.63 48 48.4 48.8 53.97 54.4 54.54 54.3 54.6 54.8
09/06/2019 09:26:12 48.15 48.42 48.63 48 48.4 48.8 53.95 54.13 54.54 54.3 54.6 54.8
09/06/2019 09:26:13 47.83 48.25 48.63 48 48.4 48.8 54.27 54.27 54.54 54.3 54.6 54.8
09/06/2019 09:26:14 47.46 48.09 48.63 48 48.4 48.8 53.96 54.26 54.54 54.3 54.6 54.8
09/06/2019 09:26:15 47.82 47.88 48.63 48 48.4 48.8 54.35 54.34 54.5 54.3 54.6 54.8
09/06/2019 09:26:16 47.92 47.99 48.63 48 48.4 48.8 54.34 54.54 54.54 54.3 54.6 54.8
09/06/2019 09:26:17 48.27 48.21 48.63 48 48.4 48.8 54.28 54.5 54.54 54.3 54.6 54.8
09/06/2019 09:26:18 48.21 48.38 48.63 48 48.4 48.8 54.2 54.4 54.54 54.3 54.6 54.8
09/06/2019 09:26:19 48.02 48.24 48.63 48 48.4 48.8 53.98 54.2 54.54 54.3 54.6 54.8
09/06/2019 09:26:20 48.04 48.19 48.63 48 48.4 48.8 54.3 54.29 54.54 54.3 54.6 54.8
09/06/2019 09:26:21 47.79 48.05 48.63 48 48.4 48.8 54.11 54.28 54.54 54.3 54.6 54.8
09/06/2019 09:26:22 48.28 48.15 48.63 48 48.4 48.8 54.05 54.29 54.54 54.3 54.6 54.8
09/06/2019 09:26:23 47.76 48.23 48.63 48 48.4 48.8 54.02 54.2 54.54 54.3 54.6 54.8
09/06/2019 09:26:24 47.57 47.95 48.63 47.9 48.4 48.8 53.87 54.15 54.54 54.3 54.6 54.8
09/06/2019 09:26:25 47.86 47.88 48.63 47.9 48.4 48.8 54.23 54.18 54.54 54.2 54.6 54.8
09/06/2019 09:26:26 47.6 47.93 48.63 47.9 48.4 48.8 54.12 54.26 54.54 54.2 54.6 54.8
09/06/2019 09:26:27 46.6 47.69 48.63 47.9 48.4 48.8 52.89 54.25 54.54 54.2 54.6 54.8
09/06/2019 09:26:28 46.93 47.12 48.63 47.9 48.4 48.8 53.03 53.42 54.54 54.2 54.6 54.8
09/06/2019 09:26:29 46.98 47.18 48.63 47.9 48.4 48.8 53.12 53.21 54.54 54.2 54.6 54.8
09/06/2019 09:26:30 47.03 47.17 48.63 47.9 48.4 48.8 53.07 53.22 54.54 54.2 54.6 54.8
09/06/2019 09:26:31 47.16 47.19 48.63 47.9 48.4 48.8 53.37 53.4 54.54 54.2 54.6 54.8
09/06/2019 09:26:32 47.47 47.4 48.63 47.9 48.4 48.8 53.51 53.75 54.54 54.2 54.6 54.8
09/06/2019 09:26:33 47.24 47.4 48.63 47.9 48.4 48.8 53.77 53.73 54.54 54.2 54.6 54.8
09/06/2019 09:26:34 48.28 47.94 48.58 47.9 48.4 48.8 54.1 53.96 54.54 54.2 54.6 54.8
09/06/2019 09:26:35 48.39 48.25 48.47 47.9 48.4 48.7 54.29 54.27 54.54 54.2 54.6 54.8
09/06/2019 09:26:36 47.99 48.28 48.47 47.9 48.4 48.7 54.05 54.22 54.54 54.2 54.6 54.8
09/06/2019 09:26:37 48.04 48.22 48.47 47.9 48.4 48.7 54.17 54.21 54.54 54.2 54.6 54.8
09/06/2019 09:26:38 48.04 48.19 48.47 47.9 48.4 48.7 54.18 54.32 54.54 54.2 54.6 54.8
09/06/2019 09:26:39 47.84 48.2 48.47 47.9 48.4 48.7 54.22 54.38 54.54 54.2 54.6 54.8
09/06/2019 09:26:40 48.15 48.1 48.47 47.9 48.4 48.7 54.41 54.47 54.54 54.2 54.6 54.8
09/06/2019 09:26:41 48.02 48.16 48.42 47.9 48.4 48.7 53.65 54.39 54.54 54.2 54.6 54.8
09/06/2019 09:26:42 48.29 48.32 48.38 47.9 48.4 48.7 54.38 54.32 54.54 54.2 54.6 54.8
09/06/2019 09:26:43 47.83 48.13 48.38 47.9 48.4 48.7 54.28 54.54 54.54 54.2 54.6 54.8
09/06/2019 09:26:44 48.25 48.18 48.38 47.9 48.4 48.7 54.41 54.43 54.54 54.2 54.6 54.8
09/06/2019 09:26:45 48.26 48.37 48.38 47.9 48.4 48.7 54.13 54.38 54.54 54.2 54.6 54.8
09/06/2019 09:26:46 47.93 48.21 48.38 47.9 48.4 48.7 53.71 54.21 54.54 54.2 54.6 54.8
09/06/2019 09:26:47 47.71 48.15 48.38 47.9 48.4 48.7 54.17 54.23 54.54 54.2 54.6 54.8
09/06/2019 09:26:48 47.79 47.87 48.37 47.9 48.4 48.7 53.68 54.12 54.54 54.2 54.6 54.8
09/06/2019 09:26:49 48.15 48.07 48.37 47.9 48.4 48.7 54.3 54.16 54.54 54.1 54.6 54.8
09/06/2019 09:26:50 48.11 48.22 48.37 47.9 48.4 48.7 54.38 54.43 54.54 54.1 54.6 54.8
09/06/2019 09:26:51 47.64 48.03 48.37 47.9 48.4 48.7 54.06 54.22 54.54 54.1 54.6 54.8
09/06/2019 09:26:52 47.47 47.79 48.37 47.9 48.4 48.7 53.65 54.3 54.54 54.1 54.6 54.8
09/06/2019 09:26:53 48.32 48.17 48.37 47.9 48.4 48.7 54.49 54.31 54.54 54.1 54.6 54.7
09/06/2019 09:26:54 48 48.26 48.37 47.8 48.4 48.7 53.88 54.33 54.54 54.1 54.6 54.7
09/06/2019 09:26:55 47.89 48.1 48.37 47.8 48.4 48.7 54.62 54.62 54.62 54.1 54.6 54.7
09/06/2019 09:26:56 47.69 48.06 48.37 47.8 48.4 48.7 53.61 54.49 54.62 54.1 54.6 54.7
09/06/2019 09:26:57 46.91 47.63 48.37 47.8 48.4 48.7 53.33 53.83 54.62 54.1 54.6 54.7
09/06/2019 09:26:58 46.63 47.16 48.37 47.8 48.4 48.7 52.96 53.5 54.62 54.1 54.6 54.7
09/06/2019 09:26:59 46.61 46.95 48.37 47.8 48.4 48.7 53.06 53.3 54.62 54.1 54.6 54.7
09/06/2019 09:27:00 46.92 46.91 48.37 47.8 48.4 48.7 53.56 53.59 54.62 54.1 54.6 54.7
09/06/2019 09:27:01 47.13 47.05 48.37 47.8 48.4 48.7 53.63 53.52 54.62 54.1 54.6 54.7
09/06/2019 09:27:02 48.08 47.7 48.37 47.8 48.4 48.7 54.03 53.85 54.62 54.1 54.6 54.7
09/06/2019 09:27:03 48.17 48.07 48.37 47.8 48.4 48.7 54.06 54.09 54.62 54.1 54.6 54.7
09/06/2019 09:27:04 47.74 48.06 48.37 47.8 48.4 48.7 54.17 54.29 54.62 54.1 54.6 54.7
09/06/2019 09:27:05 47.81 47.92 48.37 47.8 48.4 48.7 54.2 54.29 54.62 54.1 54.6 54.7
09/06/2019 09:27:06 48.23 48.14 48.37 47.8 48.4 48.7 54.07 54.16 54.62 54.1 54.6 54.7
09/06/2019 09:27:07 47.66 48.14 48.37 47.8 48.4 48.7 53.64 54.15 54.62 54.1 54.6 54.7
09/06/2019 09:27:08 47.96 48.04 48.37 47.8 48.4 48.7 54.11 54.23 54.62 54.1 54.6 54.7
09/06/2019 09:27:09 48.67 48.51 48.51 47.8 48.4 48.7 54.59 54.45 54.62 54.1 54.6 54.7
09/06/2019 09:27:10 48.26 48.5 48.51 47.8 48.4 48.7 53.54 54.5 54.62 54.1 54.6 54.7
09/06/2019 09:27:11 47.76 48.43 48.51 47.8 48.4 48.7 54.01 54.06 54.62 54.1 54.6 54.7
09/06/2019 09:27:12 48.51 48.32 48.51 47.8 48.4 48.7 54.32 54.35 54.62 54.1 54.6 54.7
09/06/2019 09:27:13 47.89 48.39 48.51 47.8 48.4 48.7 54.12 54.57 54.62 54.1 54.6 54.7
09/06/2019 09:27:14 47.92 48.11 48.51 47.8 48.4 48.7 54.21 54.29 54.62 54.1 54.6 54.7
09/06/2019 09:27:15 48 48.1 48.51 47.8 48.4 48.7 54.18 54.41 54.62 54.1 54.6 54.7
09/06/2019 09:27:16 48.15 48.15 48.51 47.8 48.4 48.7 53.46 54.16 54.62 54.1 54.6 54.7
09/06/2019 09:27:17 47.62 48.22 48.51 47.8 48.4 48.7 53.85 54 54.62 54.1 54.6 54.7
09/06/2019 09:27:18 46.63 47.66 48.51 47.8 48.4 48.7 53.03 53.8 54.62 54.1 54.6 54.7
09/06/2019 09:27:19 47.16 47.37 48.51 47.8 48.4 48.7 53.2 53.38 54.62 54.1 54.6 54.7
09/06/2019 09:27:20 47.24 47.29 48.51 47.8 48.4 48.7 53.63 53.62 54.62 54.1 54.6 54.7
09/06/2019 09:27:21 47.55 47.46 48.51 47.8 48.4 48.7 52.96 53.58 54.62 54 54.6 54.7
09/06/2019 09:27:22 48.21 48.03 48.51 47.8 48.4 48.7 54.72 54.26 54.62 54.1 54.6 54.7
09/06/2019 09:27:23 48.27 48.28 48.51 47.8 48.4 48.7 54.45 54.42 54.62 54.1 54.6 54.7
09/06/2019 09:27:24 47.87 48.21 48.51 47.8 48.4 48.7 53.87 54.48 54.62 54.1 54.6 54.7
09/06/2019 09:27:25 47.62 48.06 48.51 47.8 48.4 48.7 54.7 54.58 54.58 54.1 54.6 54.7
09/06/2019 09:27:26 47.72 47.89 48.51 47.8 48.4 48.7 54.3 54.5 54.58 54.1 54.6 54.7
09/06/2019 09:27:27 48.18 48.08 48.51 47.8 48.4 48.7 54.29 54.43 54.58 54.1 54.6 54.7
09/06/2019 09:27:28 48.3 48.34 48.51 47.8 48.4 48.7 54.39 54.51 54.58 54.1 54.6 54.7
09/06/2019 09:27:29 48.18 48.4 48.51 47.8 48.4 48.7 54.42 54.7 54.7 54.1 54.6 54.7
09/06/2019 09:27:30 48.22 48.25 48.51 47.8 48.4 48.7 54.14 54.42 54.7 54.1 54.6 54.7
09/06/2019 09:27:31 48.02 48.19 48.51 47.8 48.4 48.7 53.62 54.2 54.7 54.1 54.6 54.7
09/06/2019 09:27:32 47.96 48.19 48.51 47.8 48.4 48.7 53.54 53.85 54.7 54.1 54.6 54.7
09/06/2019 09:27:33 47.88 48.09 48.51 47.8 48.4 48.7 53.98 54.02 54.7 54.1 54.6 54.7
09/06/2019 09:27:34 48.22 48.26 48.51 47.8 48.4 48.7 54.35 54.22 54.7 54.1 54.6 54.7
09/06/2019 09:27:35 47.83 48.18 48.51 47.8 48.4 48.7 54.16 54.25 54.7 54.1 54.6 54.7
09/06/2019 09:27:36 47.98 48.06 48.51 47.8 48.4 48.7 53.96 54.21 54.7 54.1 54.6 54.7
09/06/2019 09:27:37 47.67 48.09 48.51 47.8 48.4 48.7 54.25 54.36 54.7 54.1 54.6 54.7
09/06/2019 09:27:38 47.71 47.93 48.51 47.8 48.4 48.7 53.82 54.2 54.7 54.1 54.6 54.7
09/06/2019 09:27:39 47.01 47.76 48.5 47.8 48.4 48.7 53.42 53.93 54.7 54.1 54.6 54.7
09/06/2019 09:27:40 47.26 47.34 48.43 47.8 48.4 48.7 53.22 53.68 54.7 54.1 54.6 54.7
09/06/2019 09:27:41 48.29 48.01 48.4 47.8 48.4 48.7 54.26 54.05 54.7 54.1 54.6 54.7
09/06/2019 09:27:42 47.33 47.97 48.4 47.8 48.4 48.7 53.2 54.09 54.7 54.1 54.6 54.7
09/06/2019 09:27:43 47.28 47.49 48.4 47.8 48.4 48.7 53.29 53.56 54.7 54.1 54.6 54.7
09/06/2019 09:27:44 46.71 47.44 48.4 47.8 48.4 48.7 52.94 53.38 54.7 54.1 54.6 54.7
09/06/2019 09:27:45 47.31 47.24 48.4 47.8 48.4 48.7 53.52 53.4 54.7 54.1 54.6 54.7
09/06/2019 09:27:46 48.52 48.14 48.4 47.8 48.4 48.7 54.15 53.89 54.7 54.1 54.6 54.7
09/06/2019 09:27:47 48.66 48.56 48.56 47.8 48.4 48.7 54.59 54.4 54.7 54.1 54.6 54.7
09/06/2019 09:27:48 48.19 48.45 48.56 47.8 48.4 48.7 54.63 54.69 54.7 54.1 54.6 54.7
09/06/2019 09:27:49 47.9 48.31 48.56 47.8 48.4 48.7 54.16 54.49 54.7 54.1 54.6 54.7
09/06/2019 09:27:50 48.17 48.23 48.56 47.8 48.4 48.7 54.5 54.5 54.7 54.1 54.6 54.7
09/06/2019 09:27:51 47.84 48.14 48.56 47.8 48.4 48.7 54.28 54.52 54.7 54.1 54.6 54.7
09/06/2019 09:27:52 47.97 48.03 48.56 47.8 48.4 48.7 54.47 54.51 54.7 54.1 54.6 54.7
09/06/2019 09:27:53 48.73 48.47 48.56 47.8 48.4 48.7 54.15 54.65 54.7 54.1 54.6 54.7
09/06/2019 09:27:54 47.92 48.51 48.56 47.8 48.4 48.7 54.29 54.52 54.7 54.1 54.6 54.7
09/06/2019 09:27:55 47.76 48.22 48.56 47.8 48.4 48.7 53.89 54.42 54.7 54.1 54.6 54.7
09/06/2019 09:27:56 47.04 47.86 48.56 47.8 48.4 48.7 53.61 54.02 54.7 54.1 54.6 54.7
09/06/2019 09:27:57 46.53 47.41 48.56 47.8 48.4 48.7 53.38 53.91 54.7 54.1 54.6 54.7
09/06/2019 09:27:58 47.56 47.53 48.56 47.8 48.4 48.7 54 53.92 54.7 54.1 54.6 54.7
09/06/2019 09:27:59 48.28 48 48.56 47.8 48.4 48.6 54.1 54.08 54.69 54.1 54.6 54.7
09/06/2019 09:28:00 47.95 48.08 48.56 47.8 48.4 48.6 54.06 54.18 54.69 54.1 54.6 54.7
09/06/2019 09:28:01 48.02 48.27 48.56 47.8 48.4 48.6 54.34 54.38 54.69 54.1 54.6 54.7
09/06/2019 09:28:02 48.13 48.19 48.56 47.8 48.4 48.6 53.74 54.3 54.69 54.1 54.6 54.7
09/06/2019 09:28:03 46.97 48.05 48.56 47.8 48.4 48.6 53.26 53.87 54.69 54.1 54.6 54.7
09/06/2019 09:28:04 47.23 47.51 48.56 47.8 48.4 48.6 53.26 53.63 54.69 54 54.6 54.7
09/06/2019 09:28:05 48.42 48.07 48.56 47.8 48.4 48.6 54.12 53.91 54.69 54 54.6 54.7
09/06/2019 09:28:06 47.99 48.15 48.56 47.8 48.4 48.6 54.21 54.17 54.69 54 54.6 54.7
09/06/2019 09:28:07 47.72 48.05 48.56 47.8 48.4 48.6 54.04 54.14 54.69 54 54.6 54.7
09/06/2019 09:28:08 47.67 47.9 48.56 47.8 48.4 48.6 54.28 54.43 54.69 54 54.6 54.7
09/06/2019 09:28:09 48.35 48.19 48.56 47.8 48.4 48.6 54.78 54.72 54.72 54 54.6 54.7
09/06/2019 09:28:10 48.37 48.38 48.56 47.8 48.4 48.6 54.84 55 55 54 54.6 54.7
09/06/2019 09:28:11 48.14 48.53 48.56 47.8 48.4 48.6 54.13 54.77 55 54.1 54.6 54.7
09/06/2019 09:28:12 47.99 48.14 48.56 47.8 48.4 48.6 54.2 54.48 55 54.1 54.6 54.7
09/06/2019 09:28:13 47.86 48.13 48.56 47.8 48.4 48.6 53.75 54.26 55 54.1 54.6 54.7
09/06/2019 09:28:14 47.51 47.99 48.56 47.8 48.4 48.6 53.89 54.09 55 54.1 54.6 54.7
09/06/2019 09:28:15 48.03 47.96 48.56 47.8 48.4 48.6 54.08 54.14 55 54.1 54.6 54.7
09/06/2019 09:28:16 48.05 48.21 48.56 47.8 48.4 48.6 53.96 54.22 55 54.1 54.6 54.7
09/06/2019 09:28:17 47.41 47.96 48.53 47.8 48.4 48.6 53 53.93 55 54 54.6 54.7
09/06/2019 09:28:18 47.35 47.68 48.53 47.8 48.4 48.6 53.75 53.68 55 54 54.6 54.7
09/06/2019 09:28:19 47.21 47.55 48.53 47.8 48.4 48.6 53.72 53.8 55 54 54.6 54.7
09/06/2019 09:28:20 46.83 47.34 48.53 47.8 48.4 48.6 53.25 53.73 55 54 54.6 54.7
09/06/2019 09:28:21 47.05 47.17 48.53 47.8 48.4 48.6 53.17 53.57 55 54 54.6 54.7
09/06/2019 09:28:22 47.64 47.54 48.53 47.8 48.4 48.6 54.23 54.03 55 54 54.6 54.7
09/06/2019 09:28:23 47.75 47.78 48.53 47.8 48.4 48.6 53.29 53.97 55 54 54.6 54.7
09/06/2019 09:28:24 47.95 47.94 48.53 47.8 48.4 48.6 54.2 54.02 55 54 54.6 54.7
09/06/2019 09:28:25 47.72 47.9 48.53 47.8 48.4 48.6 54.23 54.21 55 54 54.6 54.7
09/06/2019 09:28:26 48.11 48.12 48.53 47.8 48.4 48.6 54.02 54.36 55 54 54.6 54.7
09/06/2019 09:28:27 47.97 48.15 48.53 47.8 48.4 48.6 54.34 54.38 55 54 54.6 54.7
09/06/2019 09:28:28 47.96 48.18 48.53 47.8 48.4 48.6 54.11 54.36 55 54 54.6 54.7
09/06/2019 09:28:29 48.49 48.44 48.53 47.8 48.4 48.6 54.56 54.53 55 54 54.6 54.7
09/06/2019 09:28:30 47.91 48.33 48.53 47.8 48.4 48.6 54.36 54.61 55 54 54.6 54.7
09/06/2019 09:28:31 47.61 48.04 48.53 47.8 48.4 48.6 53.82 54.36 55 54 54.6 54.7
09/06/2019 09:28:32 48.2 48.09 48.53 47.8 48.4 48.6 54.26 54.23 55 54 54.6 54.7
09/06/2019 09:28:33 48.22 48.2 48.53 47.8 48.4 48.6 54.62 54.6 55 54 54.6 54.7
09/06/2019 09:28:34 48.05 48.31 48.53 47.8 48.4 48.6 54.45 54.63 55 54 54.6 54.7
09/06/2019 09:28:35 48.25 48.32 48.53 47.8 48.4 48.6 54.21 54.61 55 54 54.6 54.7
09/06/2019 09:28:36 48.05 48.17 48.53 47.8 48.4 48.6 54.2 54.34 55 54 54.6 54.7
09/06/2019 09:28:37 48.23 48.42 48.53 47.8 48.4 48.6 54.71 54.65 55 54.1 54.6 54.7
09/06/2019 09:28:38 47.6 48.13 48.53 47.8 48.4 48.6 54.83 54.81 55 54.1 54.6 54.6
09/06/2019 09:28:39 47.98 48.06 48.53 47.8 48.4 48.6 54.14 54.69 55 54.1 54.6 54.6
09/06/2019 09:28:40 48.23 48.21 48.53 47.8 48.4 48.6 54.39 54.52 54.81 54.1 54.6 54.6
09/06/2019 09:28:41 48.16 48.18 48.44 47.8 48.4 48.6 54 54.34 54.81 54.1 54.6 54.6
09/06/2019 09:28:42 47.91 48.18 48.44 47.8 48.4 48.6 54.01 54.17 54.81 54.1 54.6 54.6
09/06/2019 09:28:43 47.71 48.03 48.44 47.8 48.4 48.6 53.91 54.19 54.81 54 54.6 54.6
09/06/2019 09:28:44 48.32 48.22 48.44 47.8 48.4 48.6 54.28 54.3 54.81 54 54.6 54.6
09/06/2019 09:28:45 48.39 48.41 48.44 47.9 48.4 48.6 54.4 54.44 54.81 54 54.6 54.6
09/06/2019 09:28:46 48.44 48.45 48.45 47.9 48.4 48.6 53.91 54.32 54.81 54 54.6 54.6
09/06/2019 09:28:47 47.92 48.44 48.45 47.9 48.4 48.6 53.7 54.06 54.81 54 54.6 54.6
09/06/2019 09:28:48 48.33 48.32 48.45 47.9 48.4 48.6 54.2 54.11 54.81 54 54.6 54.6
09/06/2019 09:28:49 47.21 48.22 48.45 47.9 48.4 48.6 54.27 54.26 54.81 54 54.6 54.6
09/06/2019 09:28:50 46.83 47.74 48.45 47.8 48.4 48.6 53.12 54.19 54.81 54 54.6 54.6
09/06/2019 09:28:51 47.4 47.45 48.45 47.8 48.4 48.6 53.06 53.54 54.81 54 54.6 54.6
09/06/2019 09:28:52 47.73 47.73 48.45 47.8 48.4 48.6 53.63 53.64 54.81 54 54.6 54.6
09/06/2019 09:28:53 47.9 47.87 48.45 47.8 48.4 48.6 53.72 53.72 54.81 54 54.6 54.6
09/06/2019 09:28:54 47.24 47.84 48.45 47.8 48.4 48.6 53.84 54.16 54.81 54 54.6 54.6
09/06/2019 09:28:55 47.15 47.45 48.45 47.8 48.4 48.6 53.96 54 54.81 54 54.6 54.6
09/06/2019 09:28:56 47.6 47.58 48.45 47.8 48.4 48.6 53.81 54.1 54.81 54 54.6 54.6
09/06/2019 09:28:57 48.08 48 48.45 47.8 48.4 48.6 54.17 54.13 54.81 54 54.6 54.6
09/06/2019 09:28:58 48.16 48.08 48.45 47.8 48.4 48.6 53.99 54.29 54.81 54 54.6 54.6
09/06/2019 09:28:59 48.34 48.28 48.45 47.8 48.4 48.6 54.56 54.42 54.81 54 54.6 54.6
09/06/2019 09:29:00 48.1 48.43 48.45 47.8 48.4 48.6 54.21 54.57 54.81 54 54.6 54.6
09/06/2019 09:29:01 47.97 48.18 48.45 47.8 48.4 48.6 53.88 54.31 54.81 54 54.6 54.6
09/06/2019 09:29:02 47.72 48.08 48.45 47.8 48.4 48.6 54.35 54.4 54.81 54 54.6 54.6
09/06/2019 09:29:03 48.4 48.19 48.45 47.8 48.4 48.6 54.4 54.33 54.81 54 54.6 54.6
09/06/2019 09:29:04 48.23 48.28 48.45 47.8 48.4 48.6 54.72 54.66 54.81 54 54.6 54.6
09/06/2019 09:29:05 48.05 48.25 48.45 47.9 48.4 48.6 54.43 54.65 54.81 54 54.6 54.6
09/06/2019 09:29:06 47.67 48.15 48.45 47.8 48.4 48.6 53.91 54.5 54.81 54 54.6 54.6
09/06/2019 09:29:07 48.24 48.22 48.45 47.9 48.4 48.6 54.58 54.45 54.81 54.1 54.6 54.6
09/06/2019 09:29:08 47.35 48.03 48.45 47.8 48.4 48.6 54.6 54.65 54.69 54.1 54.6 54.6
09/06/2019 09:29:09 48.47 48.26 48.45 47.8 48.4 48.6 54.75 54.78 54.78 54.1 54.6 54.6
09/06/2019 09:29:10 48.43 48.51 48.51 47.9 48.4 48.6 54.22 54.69 54.78 54.1 54.6 54.6
09/06/2019 09:29:11 49.1 49.02 49.02 47.9 48.4 48.6 54.48 54.53 54.78 54.1 54.6 54.6
09/06/2019 09:29:12 47.59 48.96 49.02 47.9 48.4 48.6 53.51 54.53 54.78 54.1 54.6 54.6
09/06/2019 09:29:13 47.92 48.12 49.02 47.9 48.4 48.6 54.76 54.52 54.78 54.1 54.6 54.6
09/06/2019 09:29:14 48.12 48.21 49.02 47.9 48.4 48.6 53.73 54.54 54.78 54.1 54.6 54.6
09/06/2019 09:29:15 47.69 48.07 49.02 47.9 48.4 48.6 54.36 54.34 54.78 54.1 54.6 54.6
09/06/2019 09:29:16 47.28 47.89 49.02 47.9 48.4 48.6 53.92 54.19 54.78 54.1 54.6 54.6
09/06/2019 09:29:17 46.92 47.49 49.02 47.9 48.4 48.6 53.11 54.06 54.78 54.1 54.6 54.6
09/06/2019 09:29:18 47.48 47.39 49.02 47.9 48.4 48.5 53.73 53.72 54.78 54.1 54.6 54.6
09/06/2019 09:29:19 47.36 47.49 49.02 47.9 48.4 48.5 53.8 53.89 54.78 54.1 54.6 54.6
09/06/2019 09:29:20 47.65 47.66 49.02 47.9 48.4 48.5 53.94 54.12 54.78 54.1 54.6 54.6
09/06/2019 09:29:21 47.9 47.87 49.02 47.9 48.4 48.5 54.11 54.1 54.78 54.1 54.6 54.6
09/06/2019 09:29:22 47.82 47.98 49.02 47.9 48.4 48.5 53.97 54.25 54.78 54.1 54.6 54.6
09/06/2019 09:29:23 47.62 47.87 49.02 47.9 48.4 48.5 53.36 53.97 54.78 54.1 54.6 54.6
09/06/2019 09:29:24 47.21 47.88 49.02 47.9 48.4 48.5 53.75 53.77 54.78 54.1 54.6 54.6
09/06/2019 09:29:25 47.29 47.42 49.02 47.9 48.4 48.5 53.79 53.85 54.78 54.1 54.6 54.6
09/06/2019 09:29:26 47.73 47.64 49.02 47.9 48.4 48.5 54.31 54.15 54.78 54.1 54.6 54.6
09/06/2019 09:29:27 48 47.86 49.02 47.9 48.4 48.5 53.89 54.22 54.78 54.1 54.6 54.6
09/06/2019 09:29:28 47.85 48.05 49.02 47.9 48.4 48.5 54.15 54.18 54.78 54.1 54.6 54.6
09/06/2019 09:29:29 48.14 48.1 49.02 47.9 48.4 48.5 54.04 54.12 54.78 54.1 54.6 54.6
09/06/2019 09:29:30 48.08 48.17 49.02 47.9 48.4 48.5 54.32 54.41 54.78 54.1 54.6 54.6
09/06/2019 09:29:31 47.57 48.09 49.02 47.9 48.4 48.5 53.61 54.18 54.78 54.1 54.6 54.6
09/06/2019 09:29:32 47.34 47.86 49.02 47.9 48.4 48.5 52.71 53.94 54.78 54.1 54.6 54.6
09/06/2019 09:29:33 47.1 47.51 49.02 47.8 48.4 48.5 53.67 53.6 54.78 54 54.6 54.6
09/06/2019 09:29:34 47.4 47.44 49.02 47.8 48.4 48.5 53.02 53.57 54.78 54 54.6 54.6
09/06/2019 09:29:35 47.92 47.78 49.02 47.8 48.4 48.5 53.79 53.63 54.78 54 54.6 54.6
09/06/2019 09:29:36 48.16 48.02 49.02 47.8 48.4 48.5 54.06 54 54.78 54 54.6 54.6
09/06/2019 09:29:37 48.28 48.21 49.02 47.8 48.4 48.5 54.41 54.3 54.78 54 54.6 54.6
09/06/2019 09:29:38 47.81 48.23 49.02 47.8 48.4 48.5 54.1 54.42 54.78 54 54.6 54.6
09/06/2019 09:29:39 48.01 48.11 49.02 47.8 48.4 48.5 54.56 54.5 54.69 54 54.6 54.6
09/06/2019 09:29:40 48.32 48.23 49.02 47.8 48.4 48.5 54.5 54.61 54.61 54 54.6 54.6
09/06/2019 09:29:41 48.15 48.23 48.96 47.8 48.4 48.5 54.3 54.51 54.61 54 54.6 54.6
09/06/2019 09:29:42 47.69 48.21 48.23 47.8 48.4 48.5 53.48 54.41 54.61 54 54.6 54.6
09/06/2019 09:29:43 47.46 47.85 48.23 47.8 48.4 48.5 53.01 53.9 54.61 54 54.6 54.6
09/06/2019 09:29:44 47.05 47.6 48.23 47.8 48.4 48.5 53.78 53.83 54.61 54 54.6 54.6
09/06/2019 09:29:45 46.52 47.29 48.23 47.8 48.4 48.5 53.27 53.7 54.61 54 54.6 54.6
09/06/2019 09:29:46 47.12 47.15 48.23 47.8 48.4 48.5 53.15 53.34 54.61 54 54.6 54.6
09/06/2019 09:29:47 47.51 47.49 48.23 47.8 48.4 48.5 53.39 53.43 54.61 54 54.6 54.6
09/06/2019 09:29:48 48.18 47.99 48.23 47.8 48.4 48.5 53.65 53.63 54.61 54 54.6 54.6
09/06/2019 09:29:49 47.75 48.05 48.23 47.8 48.4 48.5 54.34 54.07 54.61 54 54.6 54.6
09/06/2019 09:29:50 47.97 48.03 48.23 47.8 48.4 48.5 53.87 54.11 54.61 54 54.6 54.6
09/06/2019 09:29:51 48.02 48.14 48.23 47.8 48.4 48.5 54.05 54.13 54.61 54 54.6 54.6
09/06/2019 09:29:52 47.9 48.11 48.23 47.8 48.4 48.5 53.9 54.08 54.61 54 54.6 54.6
09/06/2019 09:29:53 48.05 48.04 48.23 47.8 48.4 48.5 54.27 54.24 54.61 54 54.6 54.6
09/06/2019 09:29:54 47.85 48.01 48.23 47.8 48.4 48.5 54.16 54.19 54.61 54 54.6 54.6
09/06/2019 09:29:55 48.05 48.06 48.23 47.8 48.4 48.5 53.82 54.19 54.61 54 54.6 54.6
09/06/2019 09:29:56 48.14 48.22 48.23 47.9 48.4 48.5 54.16 54.21 54.61 54 54.6 54.6
09/06/2019 09:29:57 47.94 48.08 48.23 47.9 48.4 48.5 54.77 54.52 54.61 54 54.6 54.6
09/06/2019 09:29:58 48.04 48.19 48.23 47.9 48.4 48.5 54.2 54.56 54.61 54 54.6 54.6
09/06/2019 09:29:59 47.82 48.01 48.23 47.9 48.4 48.5 54.87 54.72 54.72 54 54.6 54.6
09/06/2019 09:30:00 48.19 48.16 48.23 47.9 48.4 48.5 53.97 54.64 54.72 54 54.6 54.6
09/06/2019 09:30:01 47.98 48.24 48.24 47.9 48.4 48.5 54.08 54.3 54.72 54 54.6 54.6
09/06/2019 09:30:02 48.05 48.2 48.24 47.9 48.4 48.5 54.18 54.44 54.72 54 54.6 54.6
09/06/2019 09:30:03 48.05 48.13 48.24 47.9 48.4 48.5 54.51 54.48 54.72 54 54.6 54.6
09/06/2019 09:30:04 47.82 48.07 48.24 47.9 48.4 48.5 54.68 54.76 54.76 54 54.6 54.6
09/06/2019 09:30:05 47.99 48.07 48.24 47.9 48.4 48.5 54.39 54.56 54.76 54 54.6 54.6
09/06/2019 09:30:06 48.49 48.29 48.29 47.9 48.4 48.5 53.94 54.44 54.76 54 54.6 54.6
09/06/2019 09:30:07 47.96 48.32 48.32 47.9 48.4 48.5 54.47 54.53 54.76 54 54.6 54.6
09/06/2019 09:30:08 47.73 48.21 48.32 47.9 48.4 48.5 54.39 54.46 54.76 54 54.6 54.6
09/06/2019 09:30:09 47.07 47.85 48.32 47.8 48.4 48.5 53.84 54.53 54.76 54 54.6 54.6
09/06/2019 09:30:10 46.8 47.48 48.32 47.8 48.4 48.5 52.76 53.98 54.76 54 54.6 54.6
09/06/2019 09:30:11 47.17 47.17 48.32 47.8 48.4 48.5 53.21 53.32 54.76 54 54.6 54.6
09/06/2019 09:30:12 48.03 47.77 48.32 47.8 48.4 48.5 53.24 53.43 54.76 54 54.6 54.6
09/06/2019 09:30:13 47.01 47.73 48.32 47.8 48.4 48.5 53.15 53.32 54.76 54 54.6 54.6
09/06/2019 09:30:14 47.63 47.63 48.32 47.8 48.4 48.5 52.93 53.27 54.76 54 54.6 54.6
09/06/2019 09:30:15 47.2 47.59 48.32 47.8 48.4 48.5 53.59 53.49 54.76 54 54.6 54.6
09/06/2019 09:30:16 47.84 47.77 48.32 47.8 48.4 48.5 54.31 54.03 54.76 54 54.6 54.6
09/06/2019 09:30:17 48.11 48.07 48.32 47.8 48.4 48.5 53.71 54.1 54.76 54 54.6 54.6
09/06/2019 09:30:18 48.36 48.39 48.39 47.8 48.4 48.5 54.25 54.23 54.76 54 54.6 54.6
09/06/2019 09:30:19 48.37 48.35 48.39 47.8 48.4 48.4 54.07 54.1 54.76 54 54.6 54.6
09/06/2019 09:30:20 48.13 48.4 48.4 47.8 48.4 48.4 54.55 54.5 54.76 54 54.6 54.6
09/06/2019 09:30:21 48.09 48.46 48.46 47.8 48.4 48.4 53.97 54.43 54.76 54 54.6 54.6
09/06/2019 09:30:22 48.08 48.19 48.46 47.8 48.4 48.4 53.84 54.16 54.76 54 54.6 54.5
09/06/2019 09:30:23 48.2 48.24 48.46 47.9 48.4 48.4 54.82 54.63 54.76 54 54.6 54.5
09/06/2019 09:30:24 47.91 48.23 48.46 47.9 48.4 48.4 54.07 54.62 54.76 54 54.6 54.5
09/06/2019 09:30:25 47.68 48.1 48.46 47.9 48.4 48.4 53.93 54.25 54.76 54 54.6 54.5
09/06/2019 09:30:26 47.98 48.07 48.46 47.9 48.4 48.4 54.56 54.51 54.76 54 54.6 54.5
09/06/2019 09:30:27 47.78 47.98 48.46 47.9 48.4 48.4 53.87 54.49 54.76 54 54.6 54.5
09/06/2019 09:30:28 48.14 48.17 48.46 47.9 48.4 48.4 54.04 54.34 54.76 54 54.6 54.5
09/06/2019 09:30:29 48.16 48.3 48.46 47.9 48.4 48.4 54.66 54.52 54.76 54 54.6 54.5
09/06/2019 09:30:30 48.94 48.64 48.64 47.9 48.4 48.4 54.5 54.59 54.76 54 54.6 54.5
09/06/2019 09:30:31 48.03 48.61 48.64 47.9 48.4 48.4 54.83 54.83 54.83 54 54.6 54.5
09/06/2019 09:30:32 48.18 48.42 48.64 47.9 48.4 48.4 54.04 54.72 54.83 54 54.6 54.5
09/06/2019 09:30:33 48.02 48.18 48.64 47.9 48.4 48.4 54.65 54.64 54.83 54 54.6 54.5
09/06/2019 09:30:34 48.21 48.27 48.64 47.9 48.4 48.4 54.6 54.67 54.83 54 54.6 54.5
09/06/2019 09:30:35 48.12 48.3 48.64 47.9 48.4 48.4 54.01 54.67 54.83 54 54.6 54.5
09/06/2019 09:30:36 47.89 48.15 48.64 47.9 48.4 48.4 54.36 54.47 54.83 54 54.6 54.5
09/06/2019 09:30:37 48.13 48.15 48.64 47.9 48.4 48.4 53.74 54.28 54.83 54 54.6 54.5
09/06/2019 09:30:38 48.25 48.39 48.64 47.9 48.4 48.4 54.18 54.28 54.83 54 54.6 54.5
09/06/2019 09:30:39 46.59 48.15 48.64 47.9 48.4 48.4 54.37 54.35 54.83 54 54.6 54.5
09/06/2019 09:30:40 47.34 47.5 48.64 47.9 48.4 48.4 53.37 54.4 54.83 54 54.6 54.5
09/06/2019 09:30:41 47.38 47.54 48.64 47.9 48.4 48.4 53.91 54.08 54.83 54 54.6 54.5
09/06/2019 09:30:42 47.32 47.45 48.64 47.9 48.4 48.4 53.62 53.76 54.83 54 54.6 54.5
09/06/2019 09:30:43 47.12 47.5 48.64 47.8 48.4 48.4 53.53 53.81 54.83 54 54.6 54.5
09/06/2019 09:30:44 47.24 47.36 48.64 47.8 48.4 48.4 53.65 53.74 54.83 54 54.6 54.5
09/06/2019 09:30:45 47.94 47.77 48.64 47.8 48.4 48.4 53.8 53.85 54.83 54 54.6 54.5
09/06/2019 09:30:46 47.95 47.94 48.64 47.8 48.4 48.4 54.59 54.41 54.83 54 54.6 54.5
09/06/2019 09:30:47 47.9 47.98 48.64 47.8 48.4 48.4 54.2 54.4 54.83 54 54.6 54.5
09/06/2019 09:30:48 48.12 48.13 48.64 47.8 48.4 48.4 54.38 54.4 54.83 54 54.6 54.5
09/06/2019 09:30:49 48.22 48.25 48.64 47.8 48.4 48.4 54.81 54.7 54.83 54 54.6 54.5
09/06/2019 09:30:50 47.54 48.17 48.64 47.8 48.4 48.4 54.49 54.68 54.83 54 54.6 54.5
09/06/2019 09:30:51 47.79 47.96 48.64 47.8 48.4 48.4 54.41 54.73 54.83 54 54.6 54.5
09/06/2019 09:30:52 47.64 47.82 48.64 47.8 48.4 48.4 54.17 54.51 54.83 54 54.6 54.5
09/06/2019 09:30:53 47.93 47.94 48.64 47.8 48.4 48.4 54.17 54.34 54.83 54 54.6 54.5
09/06/2019 09:30:54 48 48.05 48.64 47.8 48.4 48.4 54.01 54.34 54.83 54 54.6 54.5
09/06/2019 09:30:55 47.99 48.19 48.64 47.8 48.4 48.4 54.39 54.43 54.83 54 54.6 54.5
09/06/2019 09:30:56 47.93 48 48.64 47.8 48.4 48.4 54.47 54.46 54.83 54 54.6 54.5
09/06/2019 09:30:57 47.76 48.01 48.64 47.8 48.4 48.4 54.29 54.49 54.83 54 54.6 54.5
09/06/2019 09:30:58 48.09 48.15 48.64 47.8 48.4 48.4 54.03 54.36 54.83 54 54.6 54.5
09/06/2019 09:30:59 47.89 48.03 48.64 47.9 48.4 48.4 54.07 54.22 54.83 54 54.6 54.5
09/06/2019 09:31:00 48.37 48.26 48.61 47.9 48.4 48.4 54.61 54.62 54.83 54 54.6 54.5
09/06/2019 09:31:01 48.02 48.28 48.42 47.9 48.4 48.4 54.46 54.52 54.73 54 54.6 54.5
09/06/2019 09:31:02 47.83 48.22 48.39 47.9 48.4 48.4 54.19 54.49 54.73 54 54.6 54.5
09/06/2019 09:31:03 47.71 47.94 48.39 47.9 48.4 48.4 54.64 54.59 54.73 54 54.6 54.5
09/06/2019 09:31:04 48.22 48.12 48.39 47.9 48.4 48.4 54.47 54.65 54.73 54 54.6 54.5
09/06/2019 09:31:05 48.34 48.37 48.39 47.9 48.4 48.4 54.43 54.69 54.73 54 54.6 54.5
09/06/2019 09:31:06 48.18 48.34 48.39 47.9 48.4 48.4 54.62 54.66 54.73 54 54.6 54.5
09/06/2019 09:31:07 48.21 48.43 48.43 47.9 48.4 48.4 54.36 54.82 54.82 54 54.6 54.5
09/06/2019 09:31:08 47.17 48.18 48.43 47.9 48.4 48.4 53.9 54.45 54.82 54 54.6 54.5
09/06/2019 09:31:09 46.89 47.52 48.43 47.8 48.4 48.4 53.55 54.06 54.82 54 54.6 54.5
09/06/2019 09:31:10 47.7 47.61 48.43 47.8 48.4 48.3 54.42 54.25 54.82 54 54.6 54.5
09/06/2019 09:31:11 47.34 47.63 48.43 47.8 48.4 48.3 53.9 54.16 54.82 54 54.6 54.5
09/06/2019 09:31:12 47.53 47.66 48.43 47.8 48.4 48.3 54.15 54.24 54.82 54 54.6 54.5
09/06/2019 09:31:13 46.86 47.5 48.43 47.8 48.4 48.3 53.54 54.14 54.82 54 54.5 54.5
09/06/2019 09:31:14 46.82 47.13 48.43 47.8 48.4 48.3 52.92 53.78 54.82 54 54.5 54.5
09/06/2019 09:31:15 47.87 47.59 48.43 47.8 48.4 48.3 54.1 53.92 54.82 54 54.5 54.5
09/06/2019 09:31:16 48.33 48.18 48.43 47.8 48.4 48.3 54.66 54.4 54.82 54 54.5 54.5
09/06/2019 09:31:17 47.98 48.09 48.43 47.8 48.4 48.3 54.42 54.43 54.82 54 54.5 54.5
09/06/2019 09:31:18 48.26 48.29 48.43 47.8 48.4 48.3 54.28 54.52 54.82 54 54.5 54.5
09/06/2019 09:31:19 48.34 48.37 48.43 47.8 48.4 48.3 54.95 54.79 54.82 54 54.5 54.5
09/06/2019 09:31:20 48.24 48.49 48.49 47.8 48.4 48.3 54.29 54.73 54.82 54 54.5 54.5
09/06/2019 09:31:21 47.99 48.42 48.49 47.8 48.4 48.3 54.9 54.87 54.87 54 54.5 54.5
09/06/2019 09:31:22 48.24 48.23 48.49 47.8 48.4 48.3 54.28 54.65 54.87 54 54.5 54.5
09/06/2019 09:31:23 47.78 48.26 48.49 47.8 48.4 48.3 54.01 54.55 54.87 54 54.5 54.5
09/06/2019 09:31:24 47.87 48.13 48.49 47.8 48.4 48.3 54.03 54.28 54.87 54 54.5 54.5
09/06/2019 09:31:25 47.91 47.94 48.49 47.8 48.4 48.3 54.48 54.38 54.87 54 54.5 54.5
09/06/2019 09:31:26 47.89 47.95 48.49 47.8 48.4 48.3 54.07 54.48 54.87 54 54.5 54.5
09/06/2019 09:31:27 48.06 48.15 48.49 47.8 48.4 48.3 54.44 54.4 54.87 54 54.5 54.5
09/06/2019 09:31:28 47.95 48.07 48.49 47.9 48.4 48.3 54.22 54.4 54.87 54.1 54.5 54.5
09/06/2019 09:31:29 47.68 47.94 48.49 47.9 48.4 48.3 54.24 54.46 54.87 54.1 54.5 54.5
09/06/2019 09:31:30 48.17 48.05 48.49 47.9 48.4 48.3 54.36 54.41 54.87 54.1 54.5 54.5
09/06/2019 09:31:31 48.45 48.4 48.49 47.9 48.4 48.3 54.57 54.56 54.87 54.1 54.5 54.5
09/06/2019 09:31:32 47.97 48.35 48.49 47.9 48.4 48.3 54.6 54.72 54.87 54.1 54.5 54.5
09/06/2019 09:31:33 47.87 48.19 48.49 47.9 48.4 48.3 54.15 54.55 54.87 54.1 54.5 54.5
09/06/2019 09:31:34 47.87 48.08 48.49 47.9 48.4 48.3 54.32 54.4 54.87 54.1 54.5 54.5
09/06/2019 09:31:35 48.17 48.16 48.49 47.9 48.4 48.3 53.94 54.46 54.87 54.1 54.5 54.5
09/06/2019 09:31:36 48.26 48.29 48.49 47.9 48.4 48.3 54.65 54.47 54.87 54.1 54.5 54.5
09/06/2019 09:31:37 48.46 48.49 48.49 47.9 48.4 48.3 54.62 54.61 54.87 54.1 54.5 54.5
09/06/2019 09:31:38 47.62 48.46 48.49 47.9 48.4 48.3 54.47 54.66 54.87 54.1 54.5 54.5
09/06/2019 09:31:39 47.22 47.83 48.49 47.9 48.4 48.3 53.44 54.48 54.87 54.1 54.5 54.5
09/06/2019 09:31:40 46.76 47.54 48.49 47.9 48.4 48.3 52.89 53.85 54.87 54.1 54.5 54.5
09/06/2019 09:31:41 46.83 47.14 48.49 47.9 48.4 48.3 53.47 53.43 54.87 54.1 54.5 54.5
09/06/2019 09:31:42 46.79 47.14 48.49 47.8 48.4 48.3 53.11 53.49 54.87 54.1 54.5 54.5
09/06/2019 09:31:43 47.45 47.34 48.49 47.8 48.4 48.3 54 53.8 54.87 54.1 54.5 54.5
09/06/2019 09:31:44 47.55 47.46 48.49 47.8 48.4 48.3 54.05 53.96 54.87 54.1 54.5 54.5
09/06/2019 09:31:45 48.44 48.1 48.49 47.8 48.4 48.3 54.5 54.33 54.87 54.1 54.5 54.5
09/06/2019 09:31:46 48.02 48.11 48.49 47.8 48.4 48.3 53.83 54.26 54.87 54.1 54.5 54.5
09/06/2019 09:31:47 47.95 48.1 48.49 47.8 48.4 48.3 54.05 54.18 54.87 54.1 54.5 54.5
09/06/2019 09:31:48 48.37 48.26 48.49 47.8 48.4 48.3 54.36 54.3 54.87 54.1 54.5 54.5
09/06/2019 09:31:49 48.2 48.39 48.49 47.8 48.4 48.3 54.5 54.43 54.87 54.1 54.5 54.5
09/06/2019 09:31:50 48.46 48.45 48.49 47.8 48.4 48.3 54.54 54.6 54.87 54.1 54.5 54.5
09/06/2019 09:31:51 48.08 48.45 48.49 47.9 48.4 48.3 54.04 54.46 54.72 54.1 54.5 54.5
09/06/2019 09:31:52 47.65 48.27 48.49 47.9 48.4 48.3 53.98 54.36 54.72 54.1 54.5 54.5
09/06/2019 09:31:53 47.9 47.97 48.49 47.9 48.4 48.3 53.73 54.15 54.72 54.1 54.5 54.5
09/06/2019 09:31:54 47.28 47.96 48.49 47.8 48.4 48.3 54.12 54.3 54.72 54.1 54.5 54.5
09/06/2019 09:31:55 46.57 47.41 48.49 47.8 48.4 48.3 53.23 53.97 54.72 54.1 54.5 54.5
09/06/2019 09:31:56 47.28 47.3 48.49 47.8 48.4 48.3 53.46 53.6 54.72 54.1 54.5 54.5
09/06/2019 09:31:57 47.31 47.33 48.49 47.8 48.4 48.3 53.22 53.44 54.72 54.1 54.5 54.5
09/06/2019 09:31:58 46.84 47.29 48.49 47.8 48.4 48.3 53.67 53.63 54.72 54.1 54.5 54.5
09/06/2019 09:31:59 48.63 48.32 48.49 47.9 48.4 48.3 53.87 53.78 54.72 54.1 54.5 54.5
09/06/2019 09:32:00 48.41 48.4 48.49 47.9 48.4 48.3 54.74 54.45 54.72 54.1 54.5 54.5
09/06/2019 09:32:01 49.1 48.91 48.91 47.9 48.4 48.3 54.6 54.61 54.72 54.1 54.5 54.5
09/06/2019 09:32:02 49.34 49.21 49.21 47.9 48.4 48.3 54.83 54.81 54.81 54.1 54.5 54.5
09/06/2019 09:32:03 48.69 49.19 49.21 47.9 48.4 48.3 54 54.72 54.81 54.1 54.5 54.5
09/06/2019 09:32:04 49.03 49.04 49.21 47.9 48.4 48.3 55.12 54.82 54.82 54.1 54.5 54.5
09/06/2019 09:32:05 49.16 49.13 49.21 47.9 48.4 48.3 54.94 55.01 55.01 54.1 54.5 54.5
09/06/2019 09:32:06 48.81 49.19 49.21 47.9 48.4 48.3 54.62 55.03 55.03 54.1 54.5 54.5
09/06/2019 09:32:07 48.99 49.11 49.21 47.9 48.4 48.3 55.07 54.99 55.03 54.1 54.5 54.5
09/06/2019 09:32:08 49.1 49.11 49.21 47.9 48.4 48.3 54.69 54.91 55.03 54.1 54.5 54.5
09/06/2019 09:32:09 49.1 49.2 49.21 47.9 48.4 48.3 55.58 55.42 55.42 54.1 54.5 54.5
09/06/2019 09:32:10 49.07 49.32 49.32 47.9 48.4 48.3 54.57 55.35 55.42 54.1 54.5 54.5
09/06/2019 09:32:11 48.65 49.14 49.32 47.9 48.4 48.3 54.48 55.01 55.42 54.1 54.5 54.5
09/06/2019 09:32:12 49.33 49.15 49.32 47.9 48.4 48.3 54.81 54.91 55.42 54.1 54.5 54.5
09/06/2019 09:32:13 49.11 49.21 49.32 47.9 48.4 48.3 54.91 54.93 55.42 54.1 54.5 54.5
09/06/2019 09:32:14 49.31 49.35 49.35 47.9 48.4 48.3 54.6 54.97 55.42 54.1 54.5 54.5
09/06/2019 09:32:15 48.65 49.28 49.35 47.9 48.4 48.3 54.63 54.72 55.42 54.1 54.5 54.5
09/06/2019 09:32:16 48.16 48.98 49.35 47.9 48.4 48.3 54.18 54.66 55.42 54.1 54.5 54.5
09/06/2019 09:32:17 48.26 48.55 49.35 47.9 48.4 48.3 54.03 54.43 55.42 54.1 54.5 54.5
09/06/2019 09:32:18 48.39 48.47 49.35 47.9 48.4 48.3 54.29 54.37 55.42 54.1 54.5 54.5
09/06/2019 09:32:19 48.5 48.56 49.35 47.9 48.4 48.3 54.62 54.57 55.42 54.1 54.5 54.5
09/06/2019 09:32:20 48.1 48.51 49.35 47.9 48.4 48.3 53.92 54.53 55.42 54.1 54.5 54.5
09/06/2019 09:32:21 48.56 48.54 49.35 47.9 48.4 48.3 54.39 54.34 55.42 54.1 54.5 54.5
09/06/2019 09:32:22 48.75 48.71 49.35 47.9 48.3 48.3 54.4 54.59 55.42 54.1 54.5 54.5
09/06/2019 09:32:23 49.23 49.02 49.35 47.9 48.3 48.3 55.3 55.02 55.42 54.1 54.5 54.5
09/06/2019 09:32:24 48.92 49.13 49.35 47.9 48.3 48.3 54.55 54.96 55.42 54.1 54.5 54.5
09/06/2019 09:32:25 48.73 48.94 49.35 47.9 48.3 48.3 54.37 54.82 55.42 54.1 54.5 54.5
09/06/2019 09:32:26 49.33 49.26 49.35 48 48.3 48.3 54.77 54.74 55.42 54.1 54.5 54.5
09/06/2019 09:32:27 48.99 49.21 49.35 48 48.3 48.3 54.4 54.73 55.42 54.1 54.5 54.5
09/06/2019 09:32:28 48.81 48.98 49.35 48 48.3 48.3 54.62 54.65 55.42 54.1 54.5 54.5
09/06/2019 09:32:29 49.25 49.13 49.35 48 48.3 48.3 54.8 54.78 55.42 54.1 54.5 54.5
09/06/2019 09:32:30 48.89 49.12 49.35 48 48.3 48.3 54.33 54.76 55.42 54.1 54.5 54.5
09/06/2019 09:32:31 49.27 49.23 49.35 48 48.3 48.3 54.68 54.72 55.42 54.1 54.5 54.5
09/06/2019 09:32:32 48.71 49.2 49.35 48 48.3 48.3 54.5 54.76 55.42 54.1 54.5 54.5
09/06/2019 09:32:33 48.91 49 49.35 48 48.3 48.3 54.16 54.61 55.42 54.1 54.5 54.5
09/06/2019 09:32:34 48.92 49.03 49.35 48 48.3 48.3 54.74 54.65 55.42 54.1 54.5 54.5
09/06/2019 09:32:35 48.97 49.14 49.35 48 48.3 48.3 54.67 54.78 55.42 54.1 54.5 54.5
09/06/2019 09:32:36 49.12 49.14 49.35 48 48.3 48.3 54.63 54.97 55.42 54.1 54.5 54.5
09/06/2019 09:32:37 49.07 49.08 49.35 48 48.3 48.3 54.96 54.85 55.42 54.1 54.5 54.5
09/06/2019 09:32:38 48.79 49.21 49.35 48 48.3 48.3 54.42 54.93 55.42 54.1 54.5 54.5
09/06/2019 09:32:39 48.15 48.82 49.35 48 48.3 48.3 53.95 54.52 55.35 54.1 54.5 54.5
09/06/2019 09:32:40 48.35 48.54 49.35 48 48.3 48.3 54.14 54.26 55.02 54.2 54.5 54.5
09/06/2019 09:32:41 48.86 48.76 49.35 48 48.3 48.3 54.37 54.34 55.02 54.2 54.5 54.5
09/06/2019 09:32:42 48.39 48.74 49.35 48 48.3 48.3 54.18 54.48 55.02 54.2 54.5 54.5
09/06/2019 09:32:43 48.4 48.65 49.35 48 48.3 48.3 54.02 54.24 55.02 54.2 54.5 54.5
09/06/2019 09:32:44 49.44 49.32 49.32 48 48.3 48.3 54.56 54.49 55.02 54.2 54.5 54.5
09/06/2019 09:32:45 48.94 49.03 49.32 48 48.3 48.3 54.51 54.57 55.02 54.2 54.5 54.5
09/06/2019 09:32:46 49.08 49.15 49.32 48 48.3 48.3 54.42 54.63 55.02 54.2 54.5 54.5
09/06/2019 09:32:47 48.97 49.03 49.32 48 48.3 48.3 54.38 54.64 55.02 54.2 54.5 54.5
09/06/2019 09:32:48 48.98 49.02 49.32 48 48.3 48.3 55.1 54.88 55.02 54.2 54.5 54.5
09/06/2019 09:32:49 49.44 49.33 49.33 48 48.3 48.3 54.84 55.08 55.08 54.2 54.5 54.5
09/06/2019 09:32:50 49.52 49.48 49.48 48 48.3 48.3 55.09 55.06 55.08 54.2 54.5 54.5
09/06/2019 09:32:51 49.15 49.45 49.48 48.1 48.3 48.3 54.61 55.11 55.11 54.2 54.5 54.5
09/06/2019 09:32:52 48.78 49.34 49.48 48.1 48.3 48.3 54.68 54.8 55.11 54.2 54.5 54.5
09/06/2019 09:32:53 48.71 48.99 49.48 48.1 48.3 48.3 54.71 54.89 55.11 54.2 54.5 54.5
09/06/2019 09:32:54 48.59 48.89 49.48 48.1 48.3 48.3 54.6 54.83 55.11 54.2 54.5 54.5
09/06/2019 09:32:55 48.88 48.84 49.48 48.1 48.3 48.3 54.75 54.76 55.11 54.2 54.5 54.5
09/06/2019 09:32:56 49.16 49.13 49.48 48.1 48.3 48.3 54.86 54.87 55.11 54.2 54.5 54.5
09/06/2019 09:32:57 48.77 49.12 49.48 48.1 48.3 48.3 54.57 54.86 55.11 54.2 54.5 54.5
09/06/2019 09:32:58 49.21 49.13 49.48 48.1 48.3 48.3 54.64 54.74 55.11 54.2 54.5 54.5
09/06/2019 09:32:59 48.92 49.15 49.48 48.1 48.3 48.3 54.61 54.73 55.11 54.2 54.5 54.5
09/06/2019 09:33:00 48.97 49.04 49.48 48.1 48.3 48.3 54.64 54.91 55.11 54.2 54.5 54.5
09/06/2019 09:33:01 49.17 49.1 49.48 48.1 48.3 48.3 54.47 54.69 55.11 54.2 54.5 54.5
09/06/2019 09:33:02 48.81 49.17 49.48 48.1 48.3 48.3 54.16 54.62 55.11 54.2 54.5 54.5
09/06/2019 09:33:03 48.39 48.94 49.48 48.1 48.3 48.3 53.94 54.31 55.11 54.2 54.5 54.5
09/06/2019 09:33:04 48.04 48.5 49.48 48.1 48.3 48.3 53.64 54.13 55.11 54.2 54.5 54.5
09/06/2019 09:33:05 48.38 48.43 49.48 48.1 48.3 48.3 53.68 53.91 55.11 54.2 54.5 54.5
09/06/2019 09:33:06 48.34 48.42 49.48 48.1 48.3 48.3 54.15 54.14 55.11 54.2 54.5 54.5
09/06/2019 09:33:07 48.85 48.7 49.48 48.1 48.3 48.3 54.31 54.25 55.11 54.2 54.5 54.5
09/06/2019 09:33:08 49.69 49.38 49.48 48.1 48.3 48.3 55.02 54.75 55.11 54.2 54.5 54.5
09/06/2019 09:33:09 49.03 49.46 49.48 48.1 48.3 48.3 54.3 54.77 55.11 54.2 54.5 54.5
09/06/2019 09:33:10 48.97 49.15 49.48 48.1 48.3 48.3 54.46 54.57 55.11 54.2 54.5 54.5
09/06/2019 09:33:11 49.26 49.26 49.48 48.1 48.3 48.3 54.99 54.88 55.11 54.2 54.5 54.5
09/06/2019 09:33:12 48.73 49.24 49.48 48.1 48.3 48.3 54.4 54.73 55.11 54.2 54.5 54.5
09/06/2019 09:33:13 49.38 49.33 49.48 48.1 48.3 48.3 54.74 54.84 55.11 54.2 54.5 54.5
09/06/2019 09:33:14 48.85 49.18 49.48 48.1 48.3 48.3 54.82 54.86 55.11 54.2 54.5 54.5
09/06/2019 09:33:15 49.14 49.16 49.48 48.1 48.3 48.3 54.64 54.77 55.11 54.2 54.5 54.5
09/06/2019 09:33:16 48.73 49.06 49.48 48.1 48.3 48.3 54.68 54.82 55.11 54.2 54.5 54.5
09/06/2019 09:33:17 49.42 49.28 49.48 48.1 48.3 48.3 54.46 54.72 55.11 54.2 54.5 54.5
09/06/2019 09:33:18 48.67 49.25 49.48 48.2 48.3 48.3 54.62 54.65 55.11 54.2 54.5 54.5
09/06/2019 09:33:19 49.05 49.11 49.48 48.2 48.3 48.3 54.87 54.88 55.11 54.2 54.5 54.5
09/06/2019 09:33:20 49.1 49.17 49.46 48.2 48.3 48.3 54.56 54.75 55.11 54.2 54.5 54.5
09/06/2019 09:33:21 48.75 49.13 49.46 48.2 48.3 48.3 54.45 54.73 54.91 54.2 54.5 54.5
09/06/2019 09:33:22 49.38 49.25 49.46 48.2 48.3 48.3 55.16 54.97 54.97 54.2 54.5 54.5
09/06/2019 09:33:23 49.03 49.3 49.46 48.2 48.3 48.3 54.71 54.96 54.97 54.2 54.5 54.5
09/06/2019 09:33:24 49.18 49.24 49.46 48.2 48.3 48.3 54.36 54.89 54.97 54.2 54.5 54.5
09/06/2019 09:33:25 48.81 49.24 49.46 48.2 48.3 48.3 54.49 54.61 54.97 54.2 54.5 54.5
09/06/2019 09:33:26 49.02 49.05 49.46 48.2 48.3 48.3 54.96 54.85 54.97 54.2 54.5 54.5
09/06/2019 09:33:27 48.98 49.16 49.46 48.2 48.3 48.3 54.32 54.82 54.97 54.2 54.5 54.5
09/06/2019 09:33:28 49.12 49.19 49.46 48.2 48.3 48.3 54.94 54.85 54.97 54.2 54.5 54.5
09/06/2019 09:33:29 48.69 49.09 49.46 48.2 48.3 48.3 54.57 54.81 54.97 54.2 54.5 54.5
09/06/2019 09:33:30 48.38 48.9 49.46 48.2 48.3 48.3 53.97 54.66 54.97 54.2 54.5 54.5
09/06/2019 09:33:31 48.26 48.59 49.46 48.2 48.3 48.3 54.03 54.28 54.97 54.2 54.5 54.5
09/06/2019 09:33:32 48.64 48.6 49.46 48.2 48.3 48.3 53.68 54.16 54.97 54.2 54.5 54.5
09/06/2019 09:33:33 48.7 48.73 49.46 48.2 48.3 48.3 54.59 54.48 54.97 54.2 54.5 54.5
09/06/2019 09:33:34 48.52 48.72 49.46 48.2 48.3 48.3 54.13 54.45 54.97 54.2 54.5 54.5
09/06/2019 09:33:35 49.42 49.13 49.46 48.2 48.3 48.3 54.73 54.65 54.97 54.2 54.5 54.5
09/06/2019 09:33:36 49.27 49.35 49.46 48.2 48.3 48.3 54.33 54.64 54.97 54.2 54.5 54.5
09/06/2019 09:33:37 49.15 49.22 49.46 48.2 48.3 48.3 54.44 54.53 54.97 54.2 54.5 54.5
09/06/2019 09:33:38 49.18 49.34 49.46 48.2 48.3 48.3 54.55 54.68 54.97 54.2 54.5 54.5
09/06/2019 09:33:39 49.27 49.29 49.35 48.2 48.3 48.3 54.8 54.74 54.97 54.2 54.5 54.5
09/06/2019 09:33:40 49.07 49.3 49.35 48.2 48.3 48.3 54.63 54.86 54.97 54.2 54.5 54.5
09/06/2019 09:33:41 49.02 49.18 49.35 48.2 48.3 48.3 54.26 54.73 54.97 54.2 54.4 54.5
09/06/2019 09:33:42 48.79 49.11 49.35 48.2 48.3 48.3 54.19 54.48 54.97 54.2 54.4 54.5
09/06/2019 09:33:43 48.81 48.92 49.35 48.2 48.3 48.3 54.48 54.48 54.97 54.3 54.4 54.5
09/06/2019 09:33:44 49.01 49.01 49.35 48.2 48.3 48.3 54.65 54.64 54.97 54.3 54.4 54.5
09/06/2019 09:33:45 48.83 49.09 49.35 48.3 48.3 48.3 54.9 54.85 54.97 54.3 54.4 54.5
09/06/2019 09:33:46 48.75 48.97 49.35 48.3 48.3 48.3 54.19 54.77 54.97 54.3 54.4 54.5
09/06/2019 09:33:47 49.05 49.03 49.35 48.3 48.3 48.3 54.7 54.67 54.97 54.3 54.4 54.5
09/06/2019 09:33:48 48.95 49.06 49.35 48.3 48.3 48.3 54.37 54.61 54.97 54.3 54.4 54.5
09/06/2019 09:33:49 49.35 49.25 49.35 48.3 48.3 48.3 55.09 54.92 54.97 54.3 54.4 54.5
09/06/2019 09:33:50 48.97 49.26 49.35 48.3 48.3 48.3 55.15 55.2 55.2 54.3 54.4 54.5
09/06/2019 09:33:51 49.01 49.18 49.35 48.3 48.3 48.3 55.23 55.26 55.26 54.3 54.4 54.5
09/06/2019 09:33:52 48.85 49 49.35 48.3 48.3 48.3 54.25 55.22 55.26 54.3 54.4 54.5
09/06/2019 09:33:53 48.88 49.07 49.35 48.3 48.3 48.3 54.34 54.7 55.26 54.3 54.4 54.5
09/06/2019 09:33:54 49.09 49.04 49.35 48.3 48.3 48.3 54.8 54.88 55.26 54.3 54.4 54.5
09/06/2019 09:33:55 49.16 49.18 49.35 48.3 48.3 48.3 54.69 54.71 55.26 54.3 54.4 54.5
09/06/2019 09:33:56 48.79 49.17 49.35 48.3 48.3 48.3 54.56 54.76 55.26 54.3 54.4 54.5
09/06/2019 09:33:57 48.18 48.9 49.35 48.3 48.3 48.3 53.66 54.64 55.26 54.3 54.4 54.5
09/06/2019 09:33:58 48.5 48.59 49.35 48.3 48.3 48.3 54.17 54.19 55.26 54.3 54.4 54.5
09/06/2019 09:33:59 48.24 48.7 49.35 48.3 48.3 48.3 53.69 54.19 55.26 54.3 54.4 54.5
09/06/2019 09:34:00 48.29 48.47 49.35 48.3 48.3 48.3 54.19 54.12 55.26 54.3 54.4 54.5
09/06/2019 09:34:01 49.06 48.82 49.35 48.3 48.3 48.3 54.65 54.51 55.26 54.3 54.4 54.5
09/06/2019 09:34:02 48.83 48.88 49.35 48.3 48.3 48.3 54.51 54.57 55.26 54.3 54.4 54.5
09/06/2019 09:34:03 48.73 49.02 49.35 48.3 48.3 48.3 54.73 54.78 55.26 54.3 54.4 54.5
09/06/2019 09:34:04 48.76 48.82 49.35 48.3 48.3 48.3 54.55 54.68 55.26 54.3 54.4 54.5
09/06/2019 09:34:05 48.94 48.97 49.35 48.3 48.3 48.3 54.3 54.57 55.26 54.3 54.4 54.5
09/06/2019 09:34:06 48.99 48.96 49.34 48.3 48.3 48.3 54.55 54.6 55.26 54.3 54.4 54.5
09/06/2019 09:34:07 48.76 48.98 49.34 48.3 48.3 48.3 54.44 54.63 55.26 54.3 54.4 54.5
09/06/2019 09:34:08 48.67 48.91 49.3 48.3 48.3 48.3 54.7 54.65 55.26 54.3 54.4 54.5
09/06/2019 09:34:09 49.09 49.03 49.3 48.3 48.3 48.3 54.25 54.62 55.26 54.3 54.4 54.4
09/06/2019 09:34:10 49.25 49.28 49.28 48.3 48.3 48.3 54.73 54.78 55.26 54.3 54.4 54.4
09/06/2019 09:34:11 49 49.26 49.28 48.3 48.3 48.3 54.5 54.84 55.26 54.3 54.4 54.4
09/06/2019 09:34:12 48.75 49.04 49.28 48.3 48.3 48.3 54.38 54.54 55.26 54.3 54.4 54.4
09/06/2019 09:34:13 49 49.06 49.28 48.3 48.3 48.3 54.95 54.85 55.26 54.3 54.4 54.4
09/06/2019 09:34:14 48.47 48.94 49.28 48.3 48.3 48.3 54.6 54.8 55.26 54.3 54.4 54.4
09/06/2019 09:34:15 48.75 48.77 49.28 48.3 48.3 48.3 54.24 54.72 55.26 54.3 54.4 54.4
09/06/2019 09:34:16 49.12 49.03 49.28 48.3 48.3 48.3 54.47 54.56 55.26 54.3 54.4 54.4
09/06/2019 09:34:17 48.73 49.01 49.28 48.4 48.3 48.3 54.62 54.7 55.26 54.3 54.4 54.4
09/06/2019 09:34:18 48.94 48.96 49.28 48.4 48.3 48.3 54.51 54.61 55.26 54.3 54.4 54.4
09/06/2019 09:34:19 49.05 49.09 49.28 48.4 48.3 48.3 54.85 54.86 55.26 54.3 54.4 54.4
09/06/2019 09:34:20 49.08 49.1 49.28 48.4 48.3 48.3 54.86 54.85 55.26 54.3 54.4 54.4
09/06/2019 09:34:21 49.33 49.28 49.28 48.4 48.3 48.3 54.5 54.84 55.22 54.3 54.4 54.4
09/06/2019 09:34:22 48.73 49.31 49.31 48.4 48.3 48.3 54.07 54.73 54.88 54.3 54.4 54.4
09/06/2019 09:34:23 48.08 48.93 49.31 48.4 48.3 48.3 53.64 54.23 54.88 54.3 54.4 54.4
09/06/2019 09:34:24 48.31 48.46 49.31 48.4 48.3 48.3 53.9 54.03 54.86 54.3 54.4 54.4
09/06/2019 09:34:25 48.66 48.71 49.31 48.4 48.3 48.3 54.55 54.35 54.86 54.3 54.4 54.4
09/06/2019 09:34:26 48.56 48.67 49.31 48.4 48.3 48.3 54.25 54.38 54.86 54.3 54.4 54.4
09/06/2019 09:34:27 49.09 48.98 49.31 48.4 48.3 48.3 54.65 54.6 54.86 54.3 54.4 54.4
09/06/2019 09:34:28 48.81 49.14 49.31 48.4 48.3 48.3 54.49 54.61 54.86 54.3 54.4 54.4
09/06/2019 09:34:29 48.9 48.96 49.31 48.4 48.3 48.3 54.16 54.55 54.86 54.3 54.4 54.4
09/06/2019 09:34:30 48.54 48.87 49.31 48.4 48.3 48.3 54.57 54.54 54.86 54.3 54.4 54.4
09/06/2019 09:34:31 49.02 48.95 49.31 48.4 48.3 48.3 54.56 54.68 54.86 54.3 54.4 54.4
09/06/2019 09:34:32 48.34 48.93 49.31 48.4 48.3 48.3 54.36 54.59 54.86 54.3 54.4 54.4
09/06/2019 09:34:33 49.14 48.99 49.31 48.4 48.3 48.3 54.77 54.8 54.86 54.3 54.4 54.4
09/06/2019 09:34:34 48.07 48.95 49.31 48.4 48.3 48.3 53.35 54.68 54.86 54.3 54.4 54.4
09/06/2019 09:34:35 48.17 48.48 49.31 48.4 48.3 48.3 54.07 54.27 54.86 54.3 54.4 54.4
09/06/2019 09:34:36 48.8 48.73 49.31 48.4 48.3 48.3 54.21 54.19 54.86 54.3 54.4 54.4
09/06/2019 09:34:37 48.95 48.91 49.31 48.4 48.3 48.3 54.79 54.71 54.86 54.3 54.4 54.4
09/06/2019 09:34:38 49.07 49.09 49.31 48.4 48.3 48.3 54.69 54.77 54.86 54.3 54.4 54.4
09/06/2019 09:34:39 48.95 49.1 49.31 48.4 48.3 48.3 54.57 54.69 54.86 54.3 54.4 54.4
09/06/2019 09:34:40 49.32 49.23 49.31 48.4 48.3 48.3 54.68 54.73 54.86 54.3 54.4 54.4
09/06/2019 09:34:41 48.91 49.18 49.31 48.4 48.3 48.3 54.63 54.74 54.86 54.3 54.4 54.4
09/06/2019 09:34:42 48.63 49.03 49.31 48.4 48.3 48.3 54.15 54.71 54.86 54.3 54.4 54.4
09/06/2019 09:34:43 49.16 49.1 49.31 48.4 48.3 48.3 54.24 54.44 54.86 54.3 54.4 54.4
09/06/2019 09:34:44 49.47 49.35 49.35 48.5 48.3 48.3 54.65 54.6 54.86 54.3 54.4 54.4
09/06/2019 09:34:45 49.39 49.4 49.4 48.5 48.3 48.3 55.45 55.17 55.17 54.4 54.4 54.4
09/06/2019 09:34:46 49.06 49.38 49.4 48.5 48.3 48.3 54.61 55.11 55.17 54.4 54.4 54.4
09/06/2019 09:34:47 49.31 49.37 49.4 48.5 48.3 48.3 54.4 54.94 55.17 54.4 54.4 54.4
09/06/2019 09:34:48 48.81 49.21 49.4 48.5 48.3 48.3 54.76 54.87 55.17 54.4 54.4 54.4
09/06/2019 09:34:49 48.73 49.07 49.4 48.5 48.3 48.3 54.37 54.87 55.17 54.4 54.4 54.4
09/06/2019 09:34:50 48.51 49.04 49.4 48.5 48.3 48.3 53.97 54.66 55.17 54.4 54.4 54.4
09/06/2019 09:34:51 48.29 48.63 49.4 48.5 48.3 48.3 53.77 54.11 55.17 54.4 54.4 54.4
09/06/2019 09:34:52 48.73 48.61 49.4 48.5 48.3 48.3 53.8 54.17 55.17 54.4 54.4 54.4
09/06/2019 09:34:53 48.37 48.6 49.4 48.5 48.3 48.3 54.18 54.11 55.17 54.4 54.4 54.4
09/06/2019 09:34:54 48.32 48.47 49.4 48.5 48.3 48.3 53.9 54.08 55.17 54.4 54.4 54.4
09/06/2019 09:34:55 48.76 48.68 49.4 48.5 48.3 48.3 54.42 54.39 55.17 54.4 54.4 54.4
09/06/2019 09:34:56 48.89 48.93 49.4 48.5 48.3 48.3 54.78 54.79 55.17 54.4 54.4 54.4
09/06/2019 09:34:57 48.86 48.86 49.4 48.5 48.3 48.3 54.84 54.82 55.17 54.4 54.4 54.4
09/06/2019 09:34:58 49.27 49.18 49.4 48.5 48.3 48.3 54.47 54.79 55.17 54.4 54.4 54.4
09/06/2019 09:34:59 48.75 49.2 49.4 48.5 48.3 48.3 54.67 54.72 55.17 54.4 54.4 54.4
09/06/2019 09:35:00 48.52 48.91 49.4 48.5 48.3 48.3 53.8 54.68 55.17 54.4 54.4 54.4
09/06/2019 09:35:01 48.96 48.9 49.4 48.5 48.3 48.3 54.86 54.71 55.17 54.4 54.4 54.4
09/06/2019 09:35:02 49.16 49.04 49.4 48.5 48.3 48.3 54.52 54.6 55.17 54.4 54.4 54.4
09/06/2019 09:35:03 48.96 49.24 49.4 48.5 48.3 48.3 54.28 54.69 55.17 54.4 54.4 54.4
09/06/2019 09:35:04 49.13 49.08 49.4 48.5 48.3 48.3 54.6 54.57 55.17 54.4 54.4 54.4
09/06/2019 09:35:05 48.78 49.09 49.4 48.5 48.3 48.3 54.42 54.72 55.17 54.4 54.4 54.4
09/06/2019 09:35:06 48.87 48.96 49.4 48.5 48.3 48.3 54.82 54.7 55.17 54.4 54.3 54.4
09/06/2019 09:35:07 49.27 49.24 49.4 48.5 48.3 48.3 54.28 54.64 55.17 54.4 54.3 54.4
09/06/2019 09:35:08 48.43 49.07 49.4 48.5 48.3 48.3 54.03 54.38 55.17 54.4 54.3 54.4
09/06/2019 09:35:09 49.01 48.93 49.4 48.5 48.3 48.3 54.92 54.81 55.17 54.4 54.3 54.4
09/06/2019 09:35:10 49.03 49.09 49.4 48.5 48.3 48.3 54.21 54.6 55.17 54.4 54.3 54.4
09/06/2019 09:35:11 48.89 49 49.4 48.5 48.3 48.3 54.24 54.42 55.17 54.4 54.3 54.4
09/06/2019 09:35:12 48.98 49.01 49.4 48.5 48.3 48.3 54.53 54.55 55.17 54.4 54.3 54.4
09/06/2019 09:35:13 48.98 49.07 49.4 48.6 48.3 48.3 54.58 54.64 55.17 54.4 54.3 54.4
09/06/2019 09:35:14 48.81 49.01 49.4 48.6 48.3 48.3 54.76 54.84 55.17 54.4 54.3 54.4
09/06/2019 09:35:15 49.02 49.09 49.38 48.6 48.3 48.3 54.49 54.7 55.11 54.4 54.3 54.4
09/06/2019 09:35:16 48.62 49.03 49.37 48.6 48.3 48.3 54.12 54.6 54.94 54.4 54.3 54.4
09/06/2019 09:35:17 48.47 48.71 49.24 48.6 48.3 48.3 53.95 54.26 54.87 54.4 54.3 54.4
09/06/2019 09:35:18 48.37 48.6 49.24 48.6 48.2 48.3 54.27 54.45 54.87 54.4 54.3 54.4
09/06/2019 09:35:19 49.06 48.89 49.24 48.6 48.2 48.3 54.24 54.32 54.84 54.4 54.3 54.4
09/06/2019 09:35:20 48.95 48.99 49.24 48.6 48.2 48.3 54.53 54.52 54.84 54.4 54.3 54.4
09/06/2019 09:35:21 49.97 49.67 49.67 48.6 48.2 48.3 55.37 55.08 55.08 54.4 54.3 54.4
09/06/2019 09:35:22 49.7 49.78 49.78 48.6 48.2 48.3 55.07 55.21 55.21 54.4 54.3 54.4
09/06/2019 09:35:23 49.45 49.75 49.78 48.6 48.2 48.3 55.07 55.23 55.23 54.4 54.3 54.4
09/06/2019 09:35:24 49.54 49.61 49.78 48.6 48.2 48.3 54.59 55.06 55.23 54.4 54.3 54.4
09/06/2019 09:35:25 49.3 49.62 49.78 48.6 48.3 48.3 55.23 55.18 55.23 54.4 54.3 54.4
09/06/2019 09:35:26 49.31 49.42 49.78 48.6 48.3 48.3 54.9 55.11 55.23 54.4 54.3 54.4
09/06/2019 09:35:27 49.84 49.73 49.78 48.6 48.3 48.3 55.15 55.22 55.23 54.4 54.3 54.4
09/06/2019 09:35:28 49.14 49.76 49.78 48.6 48.3 48.3 54.89 55.22 55.23 54.4 54.3 54.4
09/06/2019 09:35:29 49.03 49.38 49.78 48.6 48.3 48.3 55.5 55.46 55.46 54.4 54.3 54.4
09/06/2019 09:35:30 48.73 49.21 49.78 48.6 48.3 48.3 54.7 55.28 55.46 54.4 54.3 54.4
09/06/2019 09:35:31 49.33 49.27 49.78 48.6 48.3 48.3 54.86 55.07 55.46 54.4 54.3 54.4
09/06/2019 09:35:32 49.43 49.4 49.78 48.6 48.3 48.3 55.33 55.22 55.46 54.4 54.3 54.4
09/06/2019 09:35:33 49.4 49.44 49.78 48.6 48.3 48.3 55.39 55.41 55.46 54.4 54.3 54.4
09/06/2019 09:35:34 49.79 49.69 49.78 48.6 48.3 48.3 54.81 55.44 55.46 54.4 54.3 54.4
09/06/2019 09:35:35 49.44 49.71 49.78 48.6 48.3 48.3 55.29 55.26 55.46 54.4 54.3 54.4
09/06/2019 09:35:36 49.38 49.56 49.78 48.6 48.3 48.3 54.87 55.28 55.46 54.4 54.3 54.4
09/06/2019 09:35:37 49.21 49.46 49.78 48.6 48.3 48.3 55.33 55.25 55.46 54.4 54.3 54.4
09/06/2019 09:35:38 49.02 49.26 49.78 48.7 48.3 48.3 55.46 55.42 55.46 54.5 54.3 54.4
09/06/2019 09:35:39 49.48 49.36 49.78 48.7 48.3 48.3 55.41 55.49 55.49 54.5 54.3 54.4
09/06/2019 09:35:40 49.53 49.5 49.78 48.7 48.3 48.3 55.29 55.56 55.56 54.5 54.3 54.4
09/06/2019 09:35:41 49.32 49.5 49.78 48.7 48.3 48.3 55.73 55.65 55.65 54.5 54.3 54.4
09/06/2019 09:35:42 48.83 49.45 49.78 48.7 48.3 48.3 54.8 55.49 55.65 54.5 54.3 54.4
09/06/2019 09:35:43 48.87 49.05 49.78 48.7 48.3 48.3 54.41 55.14 55.65 54.5 54.3 54.4
09/06/2019 09:35:44 48.68 48.9 49.78 48.7 48.3 48.3 54.82 54.82 55.65 54.5 54.3 54.4
09/06/2019 09:35:45 49.23 49.14 49.78 48.7 48.3 48.3 54.77 54.89 55.65 54.5 54.3 54.4
09/06/2019 09:35:46 49.47 49.36 49.78 48.7 48.3 48.3 55.54 55.36 55.65 54.5 54.3 54.4
09/06/2019 09:35:47 49.56 49.48 49.78 48.7 48.3 48.3 55.05 55.28 55.65 54.5 54.3 54.4
09/06/2019 09:35:48 49.57 49.61 49.78 48.7 48.3 48.3 54.76 55.31 55.65 54.5 54.3 54.4
09/06/2019 09:35:49 49.39 49.59 49.78 48.7 48.3 48.3 55.3 55.26 55.65 54.5 54.3 54.4
09/06/2019 09:35:50 49.38 49.5 49.78 48.7 48.3 48.3 55.44 55.43 55.65 54.5 54.3 54.4
09/06/2019 09:35:51 49.54 49.59 49.78 48.7 48.3 48.3 55.25 55.35 55.65 54.5 54.3 54.4
09/06/2019 09:35:52 49.51 49.63 49.76 48.7 48.3 48.3 55.1 55.41 55.65 54.5 54.3 54.4
09/06/2019 09:35:53 49.39 49.57 49.76 48.7 48.2 48.3 55.15 55.25 55.65 54.5 54.3 54.4
09/06/2019 09:35:54 49.17 49.47 49.76 48.7 48.2 48.3 55.58 55.47 55.65 54.5 54.3 54.4
09/06/2019 09:35:55 49.43 49.47 49.76 48.7 48.2 48.3 55.52 55.51 55.65 54.5 54.3 54.4
09/06/2019 09:35:56 49.3 49.44 49.76 48.7 48.2 48.3 55.26 55.65 55.65 54.5 54.3 54.4
09/06/2019 09:35:57 49.76 49.63 49.76 48.8 48.2 48.3 55.74 55.66 55.66 54.5 54.3 54.4
09/06/2019 09:35:58 49.35 49.66 49.71 48.8 48.2 48.3 55.52 55.77 55.77 54.5 54.3 54.4
09/06/2019 09:35:59 48.62 49.43 49.71 48.8 48.2 48.3 55.24 55.56 55.77 54.5 54.3 54.4
09/06/2019 09:36:00 48.44 48.94 49.71 48.8 48.2 48.3 54.85 55.43 55.77 54.5 54.3 54.4
09/06/2019 09:36:01 48.71 48.74 49.71 48.8 48.2 48.3 54.86 55.18 55.77 54.5 54.3 54.4
09/06/2019 09:36:02 48.7 48.85 49.71 48.8 48.2 48.3 54.78 54.96 55.77 54.5 54.3 54.4
09/06/2019 09:36:03 49.47 49.27 49.71 48.8 48.2 48.3 55.41 55.24 55.77 54.5 54.3 54.4
09/06/2019 09:36:04 49.83 49.64 49.71 48.8 48.2 48.3 55.86 55.7 55.77 54.5 54.3 54.4
09/06/2019 09:36:05 49.55 49.67 49.67 48.8 48.2 48.3 55.26 55.72 55.77 54.5 54.3 54.4
09/06/2019 09:36:06 49.79 49.81 49.81 48.8 48.2 48.3 55.77 55.74 55.77 54.6 54.3 54.4
09/06/2019 09:36:07 49.37 49.68 49.81 48.8 48.2 48.3 55.51 55.64 55.77 54.6 54.3 54.4
09/06/2019 09:36:08 49.14 49.49 49.81 48.8 48.2 48.3 55.28 55.69 55.77 54.6 54.3 54.4
09/06/2019 09:36:09 49.54 49.51 49.81 48.8 48.2 48.3 55.48 55.51 55.77 54.6 54.3 54.4
09/06/2019 09:36:10 49.73 49.74 49.81 48.8 48.2 48.3 55.07 55.51 55.77 54.6 54.3 54.4
09/06/2019 09:36:11 49.62 49.7 49.81 48.8 48.2 48.3 55.59 55.54 55.77 54.6 54.3 54.4
09/06/2019 09:36:12 48.99 49.65 49.81 48.8 48.2 48.3 55.27 55.51 55.77 54.6 54.3 54.4
09/06/2019 09:36:13 49.73 49.61 49.81 48.8 48.2 48.3 55.65 55.61 55.77 54.6 54.3 54.4
09/06/2019 09:36:14 49.52 49.62 49.81 48.8 48.2 48.3 55.3 55.67 55.77 54.6 54.3 54.4
09/06/2019 09:36:15 49.86 49.88 49.88 48.8 48.2 48.3 55.49 55.57 55.77 54.6 54.3 54.4
09/06/2019 09:36:16 49.78 49.84 49.88 48.8 48.2 48.3 55.35 55.5 55.77 54.6 54.3 54.4
09/06/2019 09:36:17 49.97 50.03 50.03 48.9 48.3 48.3 55.46 55.6 55.77 54.6 54.3 54.4
09/06/2019 09:36:18 49.66 49.92 50.03 48.9 48.3 48.3 54.86 55.46 55.77 54.6 54.3 54.4
09/06/2019 09:36:19 49.32 49.82 50.03 48.9 48.3 48.3 55.31 55.27 55.77 54.6 54.3 54.4
09/06/2019 09:36:20 49.26 49.54 50.03 48.9 48.3 48.3 55.34 55.5 55.77 54.6 54.3 54.4
09/06/2019 09:36:21 49.44 49.42 50.03 48.9 48.3 48.3 55.56 55.49 55.77 54.6 54.3 54.4
09/06/2019 09:36:22 49.78 49.71 50.03 48.9 48.3 48.3 55.83 55.78 55.78 54.6 54.3 54.4
09/06/2019 09:36:23 49.5 49.61 50.03 48.9 48.3 48.3 55.37 55.85 55.85 54.6 54.3 54.4
09/06/2019 09:36:24 49.57 49.77 50.03 48.9 48.3 48.3 55.48 55.66 55.85 54.6 54.3 54.4
09/06/2019 09:36:25 49.05 49.52 50.03 48.9 48.3 48.3 54.78 55.47 55.85 54.6 54.3 54.4
09/06/2019 09:36:26 49.52 49.46 50.03 48.9 48.3 48.3 55.53 55.41 55.85 54.6 54.3 54.4
09/06/2019 09:36:27 49.38 49.48 50.03 48.9 48.3 48.3 55.3 55.41 55.85 54.6 54.3 54.4
09/06/2019 09:36:28 48.96 49.37 50.03 48.9 48.3 48.3 54.94 55.29 55.85 54.6 54.3 54.4
09/06/2019 09:36:29 48.83 49.16 50.03 48.9 48.2 48.3 54.75 55.1 55.85 54.6 54.3 54.4
09/06/2019 09:36:30 48.81 48.96 50.03 48.9 48.2 48.3 54.52 54.92 55.85 54.6 54.3 54.4
09/06/2019 09:36:31 48.83 48.9 50.03 48.9 48.2 48.3 55.01 54.95 55.85 54.6 54.3 54.4
09/06/2019 09:36:32 49.11 49.06 50.03 48.9 48.2 48.3 54.9 55.05 55.85 54.6 54.3 54.4
09/06/2019 09:36:33 49.38 49.29 50.03 48.9 48.2 48.3 54.88 54.99 55.85 54.6 54.3 54.4
09/06/2019 09:36:34 49.71 49.63 50.03 48.9 48.2 48.3 55.46 55.34 55.85 54.7 54.3 54.4
09/06/2019 09:36:35 49.45 49.63 50.03 48.9 48.2 48.3 55.17 55.3 55.85 54.7 54.3 54.4
09/06/2019 09:36:36 49.4 49.59 50.03 48.9 48.3 48.3 55.27 55.35 55.85 54.7 54.3 54.4
09/06/2019 09:36:37 49.16 49.47 50.03 48.9 48.3 48.3 54.93 55.27 55.85 54.7 54.3 54.4
09/06/2019 09:36:38 49.68 49.55 50.03 48.9 48.3 48.3 56.12 55.79 55.85 54.7 54.3 54.4
09/06/2019 09:36:39 49.4 49.64 50.03 48.9 48.3 48.3 54.94 55.72 55.85 54.7 54.3 54.4
09/06/2019 09:36:40 49.34 49.49 50.03 49 48.3 48.3 55.38 55.42 55.85 54.7 54.3 54.4
09/06/2019 09:36:41 49.78 49.67 50.03 49 48.3 48.3 55 55.33 55.85 54.7 54.3 54.4
09/06/2019 09:36:42 49.27 49.69 50.03 49 48.3 48.3 55.07 55.23 55.85 54.7 54.3 54.4
09/06/2019 09:36:43 49.43 49.52 50.03 49 48.3 48.3 55.33 55.3 55.85 54.7 54.3 54.4
09/06/2019 09:36:44 49.75 49.64 50.03 49 48.3 48.3 55.39 55.44 55.85 54.7 54.3 54.4
09/06/2019 09:36:45 49.8 49.81 50.03 49 48.3 48.3 55.53 55.55 55.85 54.7 54.3 54.4
09/06/2019 09:36:46 49.58 49.78 50.03 49 48.3 48.3 55.67 55.77 55.85 54.7 54.3 54.4
09/06/2019 09:36:47 49.23 49.67 49.92 49 48.3 48.3 55.45 55.66 55.85 54.7 54.3 54.4
09/06/2019 09:36:48 49.42 49.53 49.82 49 48.3 48.3 55.25 55.73 55.85 54.7 54.3 54.4
09/06/2019 09:36:49 49.77 49.65 49.81 49 48.3 48.3 55.5 55.47 55.85 54.7 54.3 54.4
09/06/2019 09:36:50 49.53 49.68 49.81 49 48.3 48.3 55.19 55.5 55.85 54.7 54.3 54.4
09/06/2019 09:36:51 49.3 49.56 49.81 49 48.3 48.3 55.07 55.38 55.85 54.7 54.3 54.4
09/06/2019 09:36:52 49.75 49.72 49.81 49 48.3 48.3 55.59 55.44 55.85 54.7 54.3 54.4
09/06/2019 09:36:53 49.96 49.92 49.92 49 48.3 48.3 55.65 55.79 55.79 54.7 54.3 54.4
09/06/2019 09:36:54 49.71 49.83 49.92 49 48.3 48.3 55.22 55.55 55.79 54.7 54.3 54.4
09/06/2019 09:36:55 49.33 49.78 49.92 49 48.3 48.3 55.46 55.52 55.79 54.7 54.3 54.4
09/06/2019 09:36:56 49.43 49.57 49.92 49 48.3 48.3 55.18 55.47 55.79 54.8 54.3 54.4
09/06/2019 09:36:57 49.55 49.55 49.92 49.1 48.3 48.3 55.41 55.43 55.79 54.8 54.3 54.4
09/06/2019 09:36:58 49 49.53 49.92 49.1 48.3 48.3 55.18 55.43 55.79 54.8 54.3 54.4
09/06/2019 09:36:59 48.76 49.22 49.92 49.1 48.3 48.3 54.97 55.34 55.79 54.8 54.3 54.4
09/06/2019 09:37:00 48.58 48.87 49.92 49.1 48.3 48.3 54.48 55.04 55.79 54.8 54.3 54.4
09/06/2019 09:37:01 48.87 48.88 49.92 49.1 48.3 48.3 54.54 54.83 55.79 54.8 54.3 54.4
09/06/2019 09:37:02 49.52 49.32 49.92 49.1 48.3 48.3 55.38 55.2 55.79 54.8 54.3 54.4
09/06/2019 09:37:03 49.41 49.43 49.92 49.1 48.3 48.3 55.52 55.43 55.79 54.8 54.3 54.4
09/06/2019 09:37:04 49.46 49.57 49.92 49.1 48.3 48.3 55.64 55.66 55.79 54.8 54.3 54.4
09/06/2019 09:37:05 49.37 49.55 49.92 49.1 48.3 48.3 55.56 55.68 55.79 54.8 54.3 54.4
09/06/2019 09:37:06 49.52 49.49 49.92 49.1 48.3 48.3 55.4 55.54 55.79 54.8 54.3 54.4
09/06/2019 09:37:07 49.49 49.59 49.92 49.1 48.3 48.3 55.17 55.49 55.79 54.8 54.3 54.4
09/06/2019 09:37:08 52.32 51.87 51.87 49.1 48.3 48.3 70.41 69.41 69.41 55.3 54.5 54.5
09/06/2019 09:37:09 50 51.77 51.87 49.1 48.3 48.3 67.03 69.61 69.61 55.5 54.6 54.5
09/06/2019 09:37:10 49.37 50.71 51.87 49.1 48.3 48.3 55.65 67.62 69.61 55.5 54.6 54.5
09/06/2019 09:37:11 49.44 49.92 51.87 49.1 48.3 48.3 55.55 63.81 69.61 55.5 54.6 54.5
09/06/2019 09:37:12 49.57 49.65 51.87 49.1 48.3 48.3 55.64 60.5 69.61 55.5 54.6 54.5
09/06/2019 09:37:13 49.55 49.67 51.87 49.1 48.3 48.3 55.37 58.19 69.61 55.5 54.6 54.5
09/06/2019 09:37:14 49.3 49.63 51.87 49.1 48.3 48.3 55.51 56.57 69.61 55.5 54.6 54.5
09/06/2019 09:37:15 49.53 49.6 51.87 49.1 48.3 48.3 55.39 55.94 69.61 55.5 54.6 54.5
09/06/2019 09:37:16 49.45 49.51 51.87 49.1 48.3 48.3 55.13 55.61 69.61 55.5 54.6 54.5
09/06/2019 09:37:17 49.44 49.58 51.87 49.1 48.3 48.3 55.55 55.53 69.61 55.5 54.6 54.5
09/06/2019 09:37:18 49.21 49.47 51.87 49.1 48.3 48.3 55.51 55.73 69.61 55.5 54.6 54.5
09/06/2019 09:37:19 49.19 49.37 51.87 49.1 48.3 48.3 56 55.94 69.61 55.5 54.6 54.5
09/06/2019 09:37:20 49.37 49.41 51.87 49.1 48.3 48.3 55.18 55.86 69.61 55.5 54.6 54.5
09/06/2019 09:37:21 49.06 49.39 51.87 49.1 48.3 48.3 55.28 55.47 69.61 55.5 54.6 54.5
09/06/2019 09:37:22 49.38 49.38 51.87 49.1 48.3 48.3 55.37 55.45 69.61 55.5 54.6 54.5
09/06/2019 09:37:23 49.43 49.49 51.87 49.1 48.3 48.3 55.71 55.7 69.61 55.5 54.6 54.5
09/06/2019 09:37:24 48.99 49.35 51.87 49.1 48.3 48.3 54.84 55.54 69.61 55.5 54.6 54.5
09/06/2019 09:37:25 49.37 49.4 51.87 49.1 48.3 48.3 55.03 55.2 69.61 55.5 54.6 54.5
09/06/2019 09:37:26 48.37 49.22 51.87 49.1 48.3 48.3 54.07 55.04 69.61 55.5 54.6 54.5
09/06/2019 09:37:27 48.49 48.76 51.87 49.1 48.3 48.3 54.76 54.75 69.61 55.5 54.6 54.5
09/06/2019 09:37:28 49.29 49.16 51.87 49.1 48.3 48.3 55.44 55.32 69.61 55.5 54.6 54.5
09/06/2019 09:37:29 49.56 49.48 51.87 49.1 48.3 48.3 55.65 55.68 69.61 55.5 54.6 54.5
09/06/2019 09:37:30 49.26 49.39 51.87 49.1 48.3 48.3 55.16 55.43 69.61 55.5 54.6 54.5
09/06/2019 09:37:31 49.93 49.7 51.87 49.1 48.3 48.3 55.67 55.61 69.61 55.5 54.6 54.5
09/06/2019 09:37:32 49.35 49.68 51.87 49.1 48.3 48.3 55.3 55.59 69.61 55.5 54.6 54.5
09/06/2019 09:37:33 53.02 52.44 52.44 49.1 48.4 48.3 56.22 56.18 69.61 55.5 54.6 54.5
09/06/2019 09:37:34 49.51 51.44 52.44 49.1 48.4 48.3 55.85 56.08 69.61 55.5 54.6 54.5
09/06/2019 09:37:35 49.7 50.37 52.44 49.1 48.4 48.3 55.25 55.77 69.61 55.5 54.6 54.5
09/06/2019 09:37:36 49.63 49.94 52.44 49.2 48.4 48.3 55.75 55.71 69.61 55.5 54.6 54.5
09/06/2019 09:37:37 49.53 49.75 52.44 49.2 48.4 48.3 55.02 55.59 69.61 55.5 54.6 54.5
09/06/2019 09:37:38 49.43 49.69 52.44 49.2 48.4 48.3 55.48 55.54 69.61 55.5 54.6 54.5
09/06/2019 09:37:39 50.36 50.27 52.44 49.2 48.4 48.3 55.71 55.7 67.62 55.5 54.6 54.5
09/06/2019 09:37:40 66.97 66.05 66.05 49.9 48.7 48.4 66.56 65.7 65.7 55.7 54.7 54.5
09/06/2019 09:37:41 53.08 65.63 66.05 50 48.7 48.4 56.79 65.33 65.7 55.7 54.7 54.5
09/06/2019 09:37:42 49 61.71 66.05 50 48.7 48.4 54.85 61.92 65.7 55.7 54.7 54.5
09/06/2019 09:37:43 49.57 57.84 66.05 50 48.7 48.4 54.98 58.88 65.7 55.7 54.7 54.5
09/06/2019 09:37:44 49.38 54.55 66.05 50 48.7 48.4 55.46 56.91 65.7 55.7 54.7 54.5
09/06/2019 09:37:45 49.44 52.06 66.05 50 48.7 48.4 55.13 56.1 65.7 55.7 54.7 54.5
09/06/2019 09:37:46 49.46 50.62 66.05 50 48.7 48.4 55.34 55.58 65.7 55.7 54.7 54.5
09/06/2019 09:37:47 48.79 49.91 66.05 50 48.7 48.4 55.52 55.91 65.7 55.7 54.7 54.5
09/06/2019 09:37:48 48.64 49.21 66.05 50 48.7 48.4 55.02 55.42 65.7 55.7 54.7 54.5
09/06/2019 09:37:49 48.61 48.86 66.05 50 48.7 48.4 55.07 55.25 65.7 55.7 54.7 54.5
09/06/2019 09:37:50 48.57 48.79 66.05 50 48.7 48.4 54.58 55.2 65.7 55.7 54.7 54.5
09/06/2019 09:37:51 48.36 48.74 66.05 50 48.7 48.4 54.92 55 65.7 55.7 54.7 54.5
09/06/2019 09:37:52 49.05 48.88 66.05 50 48.7 48.4 55.47 55.34 65.7 55.7 54.7 54.5
09/06/2019 09:37:53 48.81 48.97 66.05 50 48.7 48.4 55.16 55.37 65.7 55.7 54.7 54.5
09/06/2019 09:37:54 48.41 49.01 66.05 50 48.7 48.4 54.66 55.16 65.7 55.7 54.7 54.5
09/06/2019 09:37:55 47.82 48.52 66.05 50 48.7 48.4 54.46 54.87 65.7 55.7 54.7 54.5
09/06/2019 09:37:56 48.01 48.11 66.05 50 48.7 48.4 54.81 54.79 65.7 55.7 54.7 54.5
09/06/2019 09:37:57 48.33 48.31 66.05 50 48.7 48.4 54.77 54.91 65.7 55.7 54.7 54.5
09/06/2019 09:37:58 51.41 50.89 66.05 50 48.7 48.4 69.7 68.79 68.79 56.1 54.9 54.6
09/06/2019 09:37:59 49.76 50.9 66.05 50 48.7 48.4 66.59 68.99 68.99 56.2 54.9 54.6
09/06/2019 09:38:00 48.2 50.14 66.05 50 48.7 48.4 55.39 67.27 68.99 56.2 54.9 54.6
09/06/2019 09:38:01 48.63 49.17 66.05 50 48.7 48.4 55.15 63.47 68.99 56.2 54.9 54.6
09/06/2019 09:38:02 48.61 48.87 66.05 50 48.7 48.4 55.2 60.16 68.99 56.2 54.9 54.6
09/06/2019 09:38:03 48.36 48.66 66.05 50 48.7 48.4 55.17 57.76 68.99 56.2 54.9 54.6
09/06/2019 09:38:04 48.61 48.66 66.05 50 48.7 48.4 54.79 56.35 68.99 56.2 54.9 54.6
09/06/2019 09:38:05 49 48.97 66.05 50 48.7 48.3 55.2 55.54 68.99 56.2 54.9 54.6
09/06/2019 09:38:06 48.22 48.91 66.05 50 48.7 48.3 55.56 55.57 68.99 56.2 54.9 54.6
09/06/2019 09:38:07 48.78 48.78 66.05 50 48.7 48.3 54.96 55.54 68.99 56.2 54.9 54.6
09/06/2019 09:38:08 47.64 48.63 66.05 50 48.7 48.3 54.66 55.18 68.99 56.2 54.9 54.6
09/06/2019 09:38:09 48.31 48.33 66.05 50 48.7 48.3 54.88 55.01 68.99 56.2 54.9 54.6
09/06/2019 09:38:10 48.73 48.58 65.63 50 48.7 48.3 54.75 54.94 68.99 56.2 55 54.6
09/06/2019 09:38:11 49.11 48.96 61.71 50 48.7 48.4 54.78 54.98 68.99 56.2 55 54.6
09/06/2019 09:38:12 47.98 48.95 57.84 50 48.7 48.4 54.53 54.97 68.99 56.2 55 54.6
09/06/2019 09:38:13 47.57 48.39 54.55 50 48.7 48.4 54.79 54.82 68.99 56.2 55 54.6
09/06/2019 09:38:14 51.23 50.58 52.06 50 48.8 48.4 70.22 69.02 69.02 56.6 55.1 54.6
09/06/2019 09:38:15 49.11 50.41 50.9 50 48.8 48.4 65.87 69.14 69.14 56.7 55.2 54.6
09/06/2019 09:38:16 49.35 49.82 50.9 50 48.8 48.4 55.95 66.61 69.14 56.7 55.2 54.6
09/06/2019 09:38:17 49.09 49.33 50.9 50 48.8 48.4 55.3 62.92 69.14 56.7 55.2 54.6
09/06/2019 09:38:18 48.59 49.34 50.9 50 48.8 48.4 54.58 59.76 69.14 56.7 55.2 54.6
09/06/2019 09:38:19 48.74 48.83 50.9 50 48.8 48.4 55.05 57.26 69.14 56.7 55.2 54.6
09/06/2019 09:38:20 48.92 48.91 50.9 50 48.8 48.4 55.31 56.08 69.14 56.7 55.2 54.6
09/06/2019 09:38:21 48.45 48.89 50.9 50 48.8 48.4 55.19 55.64 69.14 56.7 55.2 54.6
09/06/2019 09:38:22 49.38 49.21 50.9 50 48.8 48.4 55.07 55.42 69.14 56.7 55.2 54.6
09/06/2019 09:38:23 48.54 49.05 50.9 50 48.8 48.4 55.18 55.22 69.14 56.7 55.2 54.7
09/06/2019 09:38:24 49.01 49.01 50.9 50 48.8 48.4 55.6 55.57 69.14 56.7 55.2 54.7
09/06/2019 09:38:25 49.01 49.08 50.9 50 48.8 48.4 55.29 55.48 69.14 56.7 55.2 54.7
09/06/2019 09:38:26 48.6 49.15 50.9 50 48.8 48.4 54.85 55.53 69.14 56.7 55.2 54.7
09/06/2019 09:38:27 48.9 48.93 50.9 50 48.8 48.4 54.81 55.05 69.14 56.7 55.2 54.7
09/06/2019 09:38:28 50.01 49.68 50.9 50 48.8 48.4 55.19 55.2 69.14 56.7 55.2 54.7
09/06/2019 09:38:29 48.81 49.7 50.58 50 48.8 48.4 55.27 55.3 69.14 56.7 55.2 54.7
09/06/2019 09:38:30 48.72 49.16 50.58 50 48.8 48.4 55.34 55.37 69.14 56.7 55.2 54.7
09/06/2019 09:38:31 48.7 49.07 50.58 50 48.8 48.4 55.36 55.5 69.14 56.7 55.2 54.7
09/06/2019 09:38:32 47.65 48.75 50.58 50 48.8 48.4 54.42 55.28 69.14 56.7 55.2 54.7
09/06/2019 09:38:33 50.16 50.24 50.58 50 48.8 48.4 55.19 55.37 69.14 56.7 55.2 54.7
09/06/2019 09:38:34 54.53 53.94 53.94 50 48.8 48.4 58.5 57.8 69.14 56.7 55.2 54.7
09/06/2019 09:38:35 68.18 66.51 66.51 50.8 49.2 48.5 68.27 66.72 69.14 56.9 55.3 54.7
09/06/2019 09:38:36 57.55 66.57 66.57 50.9 49.2 48.5 59.16 66.79 69.14 56.9 55.3 54.7
09/06/2019 09:38:37 47.82 62.84 66.57 50.9 49.2 48.5 54.76 63.35 69.14 56.9 55.3 54.7
09/06/2019 09:38:38 47.78 58.82 66.57 50.9 49.2 48.5 55.02 59.98 69.14 56.9 55.3 54.7
09/06/2019 09:38:39 48.35 55.12 66.57 50.9 49.2 48.5 54.75 57.6 69.14 56.9 55.3 54.7
09/06/2019 09:38:40 48.68 52.18 66.57 50.9 49.2 48.5 54.77 56.1 69.14 56.9 55.3 54.7
09/06/2019 09:38:41 48.5 50.33 66.57 50.9 49.2 48.5 55.01 55.29 69.14 56.9 55.3 54.7
09/06/2019 09:38:42 48.99 49.34 66.57 50.9 49.2 48.5 55.34 55.39 69.14 56.9 55.3 54.7
09/06/2019 09:38:43 49.53 49.52 66.57 50.9 49.2 48.5 55.16 55.37 69.14 56.9 55.3 54.7
09/06/2019 09:38:44 66.13 65.28 66.57 51.3 49.4 48.6 64.55 63.79 69.14 57 55.3 54.7
09/06/2019 09:38:45 50.58 63.22 66.57 51.4 49.5 48.6 55.83 62.02 66.79 57 55.3 54.7
09/06/2019 09:38:46 51.28 59.36 66.57 51.4 49.5 48.6 55.77 59.24 66.79 57 55.3 54.7
09/06/2019 09:38:47 51.21 56.1 66.57 51.4 49.5 48.6 62.51 61.55 66.79 57.1 55.4 54.7
09/06/2019 09:38:48 53.61 54.49 66.57 51.4 49.5 48.6 56.32 60.54 66.79 57.1 55.4 54.7
09/06/2019 09:38:49 48.3 53.4 66.57 51.4 49.5 48.6 55.1 58.34 66.79 57.1 55.4 54.7
09/06/2019 09:38:50 48.84 50.97 66.57 51.4 49.5 48.6 55.26 56.61 66.79 57.1 55.4 54.7
09/06/2019 09:38:51 48.38 49.78 66.57 51.4 49.5 48.6 55.06 55.8 66.79 57.1 55.4 54.7
09/06/2019 09:38:52 48.05 48.98 66.57 51.4 49.5 48.6 54.76 55.35 66.79 57.1 55.4 54.7
09/06/2019 09:38:53 48.43 48.54 66.57 51.4 49.5 48.6 54.83 55.02 66.79 57.1 55.4 54.7
09/06/2019 09:38:54 64.23 63.8 66.57 51.6 49.6 48.6 69.64 69.19 69.19 57.3 55.5 54.7
09/06/2019 09:38:55 57.24 64.01 66.57 51.7 49.6 48.6 62.43 69.27 69.27 57.4 55.5 54.7
09/06/2019 09:38:56 47.77 60.54 66.57 51.7 49.6 48.6 54.63 65.95 69.27 57.4 55.5 54.7
09/06/2019 09:38:57 47.46 56.65 66.57 51.7 49.6 48.6 54.79 62.23 69.27 57.4 55.5 54.7
09/06/2019 09:38:58 59.42 59.09 66.57 51.8 49.7 48.6 62.21 62.39 69.27 57.4 55.5 54.8
09/06/2019 09:38:59 47.96 57.51 66.57 51.8 49.7 48.6 54.86 60.94 69.27 57.4 55.5 54.8
09/06/2019 09:39:00 48.09 54 66.57 51.8 49.7 48.6 54.75 58.17 69.27 57.4 55.5 54.8
09/06/2019 09:39:01 48.89 51.32 66.57 51.8 49.7 48.6 55.54 56.38 69.27 57.4 55.5 54.8
09/06/2019 09:39:02 49.56 50.38 66.57 51.8 49.7 48.6 55.89 56.19 69.27 57.4 55.5 54.8
09/06/2019 09:39:03 48.53 49.63 66.57 51.8 49.7 48.6 54.72 55.87 69.27 57.4 55.5 54.8
09/06/2019 09:39:04 51.89 51.63 66.57 51.8 49.7 48.6 57.77 57.38 69.27 57.4 55.5 54.8
09/06/2019 09:39:05 48.58 51.16 66.57 51.8 49.7 48.6 54.16 57.08 69.27 57.4 55.5 54.8
09/06/2019 09:39:06 49.18 49.81 65.28 51.8 49.7 48.6 55.28 55.53 69.27 57.4 55.5 54.8
09/06/2019 09:39:07 50.02 50.18 65.28 51.8 49.7 48.6 56.25 56.15 69.27 57.4 55.5 54.8
09/06/2019 09:39:08 48.47 49.73 65.28 51.8 49.7 48.6 55.05 55.89 69.27 57.4 55.5 54.8
09/06/2019 09:39:09 49.39 49.56 65.28 51.8 49.7 48.6 55.39 55.68 69.27 57.4 55.5 54.8
09/06/2019 09:39:10 48.92 49.27 65.28 51.8 49.7 48.6 55.3 55.41 69.27 57.4 55.5 54.8
09/06/2019 09:39:11 48.46 48.95 65.28 51.8 49.7 48.6 55.05 55.26 69.27 57.4 55.5 54.8
09/06/2019 09:39:12 48.63 48.88 65.28 51.8 49.7 48.6 55.66 55.58 69.27 57.4 55.5 54.8
09/06/2019 09:39:13 47.76 48.55 65.28 51.8 49.7 48.6 54.92 55.6 69.27 57.4 55.5 54.8
09/06/2019 09:39:14 51.53 51.08 64.01 51.8 49.7 48.6 56.46 56.17 69.27 57.4 55.6 54.8
09/06/2019 09:39:15 51.54 52.03 64.01 51.8 49.7 48.6 57.35 57.52 69.27 57.4 55.6 54.8
09/06/2019 09:39:16 50.24 52.49 64.01 51.8 49.7 48.6 56.29 57.86 69.27 57.4 55.6 54.8
09/06/2019 09:39:17 48.29 50.77 64.01 51.8 49.7 48.6 55.76 56.73 69.27 57.4 55.6 54.8
09/06/2019 09:39:18 57.21 56.6 64.01 51.8 49.7 48.6 59.89 59.68 69.27 57.5 55.6 54.8
09/06/2019 09:39:19 48.1 54.92 64.01 51.8 49.7 48.6 55.62 58.38 69.27 57.5 55.6 54.8
09/06/2019 09:39:20 48.08 51.95 64.01 51.8 49.7 48.6 54.86 56.85 69.27 57.5 55.6 54.8
09/06/2019 09:39:21 51.91 51.78 64.01 51.8 49.7 48.6 56.9 56.81 69.27 57.5 55.6 54.8
09/06/2019 09:39:22 52.3 52.75 64.01 51.8 49.7 48.6 56.6 56.97 69.27 57.5 55.6 54.8
09/06/2019 09:39:23 52.77 54.48 64.01 51.8 49.7 48.6 56.75 58.01 69.27 57.5 55.6 54.8
09/06/2019 09:39:24 47.97 52.01 64.01 51.8 49.7 48.6 54.72 56.43 69.27 57.5 55.6 54.8
09/06/2019 09:39:25 47.64 49.91 60.54 51.8 49.7 48.6 54.58 55.46 65.95 57.5 55.6 54.8
09/06/2019 09:39:26 47.51 48.61 59.09 51.8 49.7 48.6 54.38 54.89 62.39 57.5 55.6 54.8
09/06/2019 09:39:27 47.83 48.04 59.09 51.8 49.7 48.6 55.25 55.06 62.39 57.5 55.6 54.8
09/06/2019 09:39:28 47.76 47.94 57.51 51.8 49.7 48.6 54.53 55.09 60.94 57.5 55.6 54.8
09/06/2019 09:39:29 48.9 48.56 56.6 51.8 49.7 48.6 55.35 55.28 59.68 57.5 55.6 54.8
09/06/2019 09:39:30 48.27 48.56 56.6 51.8 49.7 48.7 54.97 55.19 59.68 57.5 55.6 54.8
09/06/2019 09:39:31 48.41 48.56 56.6 51.8 49.7 48.7 54.91 55.17 59.68 57.5 55.6 54.8
09/06/2019 09:39:32 48.67 48.64 56.6 51.8 49.7 48.7 55.08 55.18 59.68 57.5 55.6 54.8
09/06/2019 09:39:33 48.72 48.72 56.6 51.8 49.7 48.7 55.19 55.29 59.68 57.5 55.6 54.8
09/06/2019 09:39:34 48.52 48.76 56.6 51.8 49.7 48.7 55.22 55.45 59.68 57.5 55.6 54.8
09/06/2019 09:39:35 48.59 48.82 56.6 51.8 49.7 48.7 55.05 55.28 59.68 57.5 55.6 54.8
09/06/2019 09:39:36 48.42 48.68 56.6 51.8 49.7 48.7 54.95 55.19 59.68 57.5 55.6 54.8
09/06/2019 09:39:37 48.66 48.6 56.6 51.8 49.7 48.7 54.71 54.92 59.68 57.5 55.6 54.8
09/06/2019 09:39:38 52.05 51.42 56.6 51.8 49.8 48.7 56.15 55.8 59.68 57.5 55.6 54.8
09/06/2019 09:39:39 53.78 53.94 56.6 51.9 49.8 48.7 56.74 56.79 59.68 57.5 55.6 54.8
09/06/2019 09:39:40 67.63 65.75 65.75 52.4 50 48.7 66.72 64.78 64.78 57.6 55.7 54.8
09/06/2019 09:39:41 76.12 75.38 75.38 54.9 51.7 49.4 74.86 74.12 74.12 58.3 56 54.9
09/06/2019 09:39:42 48.45 72.91 75.38 54.9 51.7 49.4 55.15 71.65 74.12 58.3 56 54.9
09/06/2019 09:39:43 48.24 68.69 75.38 54.9 51.7 49.4 55.41 67.57 74.12 58.3 56 54.9
09/06/2019 09:39:44 50.74 64.51 75.38 54.9 51.7 49.4 56.58 63.74 74.12 58.3 56 54.9
09/06/2019 09:39:45 48.69 60.55 75.38 54.9 51.7 49.4 55.45 60.66 74.12 58.3 56 54.9
09/06/2019 09:39:46 49.41 56.75 75.38 54.9 51.7 49.4 55.55 58.19 74.12 58.3 56 54.9
09/06/2019 09:39:47 55.17 55.52 75.38 54.9 51.7 49.4 58.65 58.58 74.12 58.3 56 54.9
09/06/2019 09:39:48 48.27 54.76 75.38 54.9 51.7 49.4 55.29 58.12 74.12 58.3 56 54.9
09/06/2019 09:39:49 48.26 51.9 75.38 54.9 51.7 49.4 54.9 56.56 74.12 58.3 56 54.9
09/06/2019 09:39:50 51.16 51.32 75.38 54.9 51.7 49.4 56.89 56.86 74.12 58.3 56.1 54.9
09/06/2019 09:39:51 48.68 51.39 75.38 54.9 51.7 49.4 55.57 56.97 74.12 58.3 56.1 54.9
09/06/2019 09:39:52 51.42 51.39 75.38 54.9 51.7 49.4 56.13 56.5 74.12 58.3 56.1 54.9
09/06/2019 09:39:53 63.34 62.61 75.38 55 51.7 49.4 63.31 62.73 74.12 58.4 56.1 54.9
09/06/2019 09:39:54 48.4 59.68 75.38 55 51.7 49.4 54.98 60.36 74.12 58.4 56.1 54.9
09/06/2019 09:39:55 48.21 55.93 75.38 55 51.7 49.4 54.21 57.81 74.12 58.4 56.1 54.9
09/06/2019 09:39:56 47.7 52.79 75.38 55 51.7 49.4 54.52 56 74.12 58.4 56.1 54.9
09/06/2019 09:39:57 47.56 50.36 75.38 55 51.7 49.4 54.84 55.13 74.12 58.4 56.1 54.9
09/06/2019 09:39:58 60.67 59.33 75.38 55.1 51.8 49.4 60.8 59.72 74.12 58.4 56.1 54.9
09/06/2019 09:39:59 48.72 58.52 75.38 55.1 51.8 49.4 54.8 59.23 74.12 58.4 56.1 54.9
09/06/2019 09:40:00 60.33 59.84 75.38 55.1 51.8 49.4 60.84 60.24 74.12 58.4 56.1 54.9
09/06/2019 09:40:01 63.05 62.89 75.38 55.2 51.9 49.5 62.91 62.62 74.12 58.5 56.1 54.9
09/06/2019 09:40:02 61.64 63.77 75.38 55.2 51.9 49.5 61.88 63.52 74.12 58.5 56.1 54.9
09/06/2019 09:40:03 51.46 60.76 75.38 55.2 51.9 49.5 56.3 61.15 74.12 58.5 56.1 54.9
09/06/2019 09:40:04 54.12 57.26 75.38 55.3 51.9 49.5 58.95 59.42 74.12 58.5 56.1 55
09/06/2019 09:40:05 51.21 55.88 75.38 55.3 51.9 49.5 55.4 59.21 74.12 58.5 56.1 55
09/06/2019 09:40:06 51.6 53.81 75.38 55.3 51.9 49.5 55.14 57.17 74.12 58.5 56.1 55
09/06/2019 09:40:07 54.86 54.96 75.38 55.3 51.9 49.5 57.96 57.78 74.12 58.5 56.1 55
09/06/2019 09:40:08 50.38 53.28 75.38 55.3 51.9 49.5 55.32 56.88 74.12 58.5 56.1 55
09/06/2019 09:40:09 49.61 52.06 75.38 55.3 51.9 49.5 55.24 56.19 74.12 58.5 56.1 55
09/06/2019 09:40:10 51.7 51.8 75.38 55.3 51.9 49.5 57.36 57.13 74.12 58.5 56.2 55
09/06/2019 09:40:11 48.28 51.26 72.91 55.3 51.9 49.5 55.03 56.66 71.65 58.5 56.2 55
09/06/2019 09:40:12 57.2 56.34 68.69 55.3 52 49.5 59.36 58.77 67.57 58.5 56.2 55
09/06/2019 09:40:13 51.87 55.86 64.51 55.3 52 49.5 57.45 58.59 63.74 58.5 56.2 55
09/06/2019 09:40:14 53.62 54.49 63.77 55.3 52 49.5 58.91 59.26 63.52 58.5 56.2 55
09/06/2019 09:40:15 48.95 54.43 63.77 55.3 52 49.5 54.74 59.23 63.52 58.5 56.2 55
09/06/2019 09:40:16 48.51 51.8 63.77 55.3 52 49.5 55.05 56.97 63.52 58.5 56.2 55
09/06/2019 09:40:17 48.99 50.09 63.77 55.3 52 49.5 55.12 56.04 63.52 58.5 56.2 55
09/06/2019 09:40:18 47.93 49.42 63.77 55.3 52 49.5 54.46 55.46 63.52 58.5 56.2 55
09/06/2019 09:40:19 47.39 48.47 63.77 55.3 52 49.5 53.62 54.81 63.52 58.5 56.2 55
09/06/2019 09:40:20 48.35 48.37 63.77 55.3 52 49.5 53.7 54.12 63.52 58.5 56.2 55
09/06/2019 09:40:21 47.51 48.16 63.77 55.3 52 49.5 53.17 53.83 63.52 58.5 56.2 55
09/06/2019 09:40:22 45.93 47.72 63.77 55.3 52 49.5 52.92 53.45 63.52 58.5 56.2 55
09/06/2019 09:40:23 46.19 46.81 63.77 55.3 52 49.5 52.86 53.16 63.52 58.5 56.2 55
09/06/2019 09:40:24 46.85 46.8 63.77 55.3 52 49.5 53.61 53.47 63.52 58.5 56.2 55
09/06/2019 09:40:25 48.54 47.96 63.77 55.3 52 49.5 54.19 53.99 63.52 58.5 56.2 55
09/06/2019 09:40:26 47.62 48.03 63.77 55.3 52 49.5 53.82 53.94 63.52 58.5 56.2 55
09/06/2019 09:40:27 47.61 47.76 63.77 55.3 52 49.5 53.5 53.96 63.52 58.5 56.2 55
09/06/2019 09:40:28 54.92 53.49 63.77 55.3 52 49.5 57.47 56.69 63.52 58.5 56.2 55
09/06/2019 09:40:29 47.96 53.11 63.77 55.3 52 49.5 53.75 56.47 63.52 58.5 56.2 55
09/06/2019 09:40:30 48.01 50.64 63.77 55.3 52 49.5 53.76 55.02 63.52 58.5 56.2 55
09/06/2019 09:40:31 48.03 49.18 63.77 55.3 52 49.5 54.22 54.35 63.52 58.5 56.2 55
09/06/2019 09:40:32 48.55 48.76 60.76 55.3 52 49.5 53.82 54.26 61.15 58.5 56.2 55
09/06/2019 09:40:33 47.19 48.74 57.26 55.3 52 49.5 53.64 54.1 59.42 58.5 56.2 55
09/06/2019 09:40:34 51.75 51.36 56.34 55.3 52 49.5 56.66 56.33 59.26 58.5 56.2 55
09/06/2019 09:40:35 47.52 50.56 56.34 55.3 52 49.5 53.51 55.75 59.26 58.5 56.2 55
09/06/2019 09:40:36 47.09 48.96 56.34 55.3 52 49.5 53.92 54.57 59.26 58.5 56.2 55
09/06/2019 09:40:37 48.91 48.69 56.34 55.3 52 49.5 54.21 54.38 59.26 58.5 56.2 55
09/06/2019 09:40:38 46.6 48.51 56.34 55.3 52 49.5 53.49 54.11 59.26 58.5 56.2 55
09/06/2019 09:40:39 46.96 47.48 56.34 55.3 52 49.5 52.93 53.74 59.26 58.5 56.2 55
09/06/2019 09:40:40 46.47 47.32 56.34 55.3 52 49.5 53.13 53.31 59.26 58.5 56.2 55
09/06/2019 09:40:41 46.19 46.76 56.34 55.3 52 49.5 52.82 53.17 59.26 58.5 56.2 55
09/06/2019 09:40:42 48.05 47.9 55.86 55.3 52 49.5 53.39 53.4 59.26 58.5 56.2 55
09/06/2019 09:40:43 48.69 48.53 54.49 55.3 52 49.5 54.15 53.96 59.26 58.5 56.2 55
09/06/2019 09:40:44 48.15 48.41 54.43 55.3 52 49.5 53.83 54.06 59.23 58.5 56.2 55
09/06/2019 09:40:45 47.62 48.24 53.49 55.3 52 49.5 53.88 54 56.97 58.5 56.2 55
09/06/2019 09:40:46 52.04 51.07 53.49 55.3 52 49.5 55.82 55.5 56.69 58.5 56.2 55
09/06/2019 09:40:47 48.5 51.15 53.49 55.3 52 49.5 53.8 55.23 56.69 58.5 56.2 55
09/06/2019 09:40:48 47.26 49.48 53.49 55.3 52 49.5 53.87 54.33 56.69 58.5 56.2 55
09/06/2019 09:40:49 55.79 54.89 54.89 55.3 52 49.5 58.95 58.44 58.44 58.5 56.2 55
09/06/2019 09:40:50 48.13 54.41 54.89 55.3 52 49.5 53.85 57.77 58.44 58.5 56.2 55
09/06/2019 09:40:51 47.92 51.66 54.89 55.3 52 49.5 53.81 55.73 58.44 58.5 56.2 55
09/06/2019 09:40:52 48.31 49.68 54.89 55.3 52 49.5 54.42 54.79 58.44 58.5 56.2 55
09/06/2019 09:40:53 47.81 48.95 54.89 55.3 52 49.5 53.74 54.51 58.44 58.5 56.2 55
09/06/2019 09:40:54 49.05 48.82 54.89 55.3 52 49.5 54.02 54.2 58.44 58.5 56.2 55
09/06/2019 09:40:55 49.28 49.47 54.89 55.3 52 49.5 53.64 53.97 58.44 58.5 56.2 55
09/06/2019 09:40:56 48.92 50.07 54.89 55.3 52 49.5 54.17 54.15 58.44 58.5 56.2 55
09/06/2019 09:40:57 75.92 75.03 75.03 56.7 53 50 77.64 76.76 76.76 59.5 56.8 55.2
09/06/2019 09:40:58 71.69 73.96 75.03 57.1 53.4 50.2 73.32 75.67 76.76 59.9 57 55.3
09/06/2019 09:40:59 65.93 72.99 75.03 57.2 53.5 50.2 69.51 74.65 76.76 60 57.1 55.3
09/06/2019 09:41:00 67.05 69.9 75.03 57.4 53.6 50.3 71.35 72.59 76.76 60.2 57.2 55.3
09/06/2019 09:41:01 60.26 68.94 75.03 57.4 53.6 50.3 62.19 72.39 76.76 60.2 57.2 55.3
09/06/2019 09:41:02 57.42 65.78 75.03 57.4 53.6 50.3 58.56 68.82 76.76 60.2 57.2 55.3
09/06/2019 09:41:03 53.12 62.31 75.03 57.4 53.6 50.3 55.98 65.12 76.76 60.2 57.2 55.3
09/06/2019 09:41:04 59.2 59.95 75.03 57.4 53.6 50.3 60.83 61.95 76.76 60.2 57.2 55.3
09/06/2019 09:41:05 64.72 64.95 75.03 57.5 53.7 50.3 64.48 65.15 76.76 60.3 57.3 55.4
09/06/2019 09:41:06 49.15 62.12 75.03 57.5 53.7 50.3 54.19 62.53 76.76 60.3 57.3 55.4
09/06/2019 09:41:07 47.34 58.2 75.03 57.5 53.7 50.3 53.6 59.18 76.76 60.3 57.3 55.4
09/06/2019 09:41:08 47.09 54.5 75.03 57.5 53.7 50.3 53.15 56.56 76.76 60.3 57.3 55.4
09/06/2019 09:41:09 48.21 51.41 75.03 57.5 53.7 50.3 53.93 54.78 76.76 60.3 57.3 55.4
09/06/2019 09:41:10 52.11 52.1 75.03 57.5 53.7 50.3 56.98 56.59 76.76 60.3 57.3 55.4
09/06/2019 09:41:11 63.35 63.24 75.03 57.6 53.7 50.4 64.27 64.2 76.76 60.3 57.3 55.4
09/06/2019 09:41:12 64.28 66.02 75.03 57.6 53.8 50.4 64.89 66.7 76.76 60.3 57.3 55.4
09/06/2019 09:41:13 55.75 62.67 75.03 57.6 53.8 50.4 57.48 63.51 76.76 60.3 57.3 55.4
09/06/2019 09:41:14 47.27 59.62 75.03 57.6 53.8 50.4 53.63 60.71 76.76 60.3 57.3 55.4
09/06/2019 09:41:15 47.79 55.77 75.03 57.6 53.8 50.4 53.83 57.69 76.76 60.3 57.3 55.4
09/06/2019 09:41:16 56.13 56.07 75.03 57.6 53.8 50.4 57.57 57.58 76.76 60.3 57.3 55.4
09/06/2019 09:41:17 70.64 69.78 75.03 57.9 54 50.5 72.19 71.35 76.76 60.5 57.5 55.4
09/06/2019 09:41:18 60.47 69.55 75.03 57.9 54 50.5 61.44 71.09 76.76 60.6 57.5 55.4
09/06/2019 09:41:19 50.52 66.25 75.03 57.9 54 50.5 53.71 67.66 76.76 60.6 57.5 55.4
09/06/2019 09:41:20 68.76 68.43 75.03 58.1 54.2 50.6 70.02 69.72 76.76 60.7 57.6 55.5
09/06/2019 09:41:21 67.9 69.19 75.03 58.2 54.3 50.7 68.25 69.9 76.76 60.8 57.6 55.5
09/06/2019 09:41:22 50.49 68.04 75.03 58.2 54.3 50.7 56.14 68.76 76.76 60.8 57.6 55.5
09/06/2019 09:41:23 46.36 63.93 75.03 58.2 54.3 50.7 52.62 64.9 76.76 60.7 57.6 55.5
09/06/2019 09:41:24 47.32 59.81 75.03 58.2 54.3 50.7 53.22 61.07 76.76 60.7 57.6 55.5
09/06/2019 09:41:25 46.9 55.96 75.03 58.2 54.3 50.7 53.67 57.91 76.76 60.7 57.6 55.5
09/06/2019 09:41:26 47.15 52.52 75.03 58.2 54.3 50.7 53.76 55.76 76.76 60.7 57.6 55.5
09/06/2019 09:41:27 53.27 53.2 73.96 58.2 54.3 50.7 56.02 55.97 75.67 60.7 57.6 55.5
09/06/2019 09:41:28 47.11 52.18 72.99 58.2 54.3 50.7 53.43 55.47 74.65 60.7 57.6 55.5
09/06/2019 09:41:29 55.56 55.16 69.9 58.3 54.3 50.7 56.93 56.74 72.59 60.7 57.6 55.5
09/06/2019 09:41:30 48.7 54.81 69.78 58.3 54.3 50.7 54.5 56.54 72.39 60.7 57.6 55.5
09/06/2019 09:41:31 47.39 52.05 69.78 58.3 54.3 50.7 53.42 55.39 71.35 60.7 57.6 55.5
09/06/2019 09:41:32 47.51 49.74 69.78 58.3 54.3 50.7 53.95 54.36 71.35 60.7 57.6 55.5
09/06/2019 09:41:33 47.24 48.42 69.78 58.3 54.3 50.7 53.41 53.99 71.35 60.7 57.6 55.5
09/06/2019 09:41:34 57.31 56.65 69.78 58.3 54.3 50.7 59.98 59.44 71.35 60.8 57.6 55.5
09/06/2019 09:41:35 47.06 54.95 69.78 58.3 54.3 50.7 53.67 58.01 71.35 60.8 57.6 55.5
09/06/2019 09:41:36 52.89 53.21 69.78 58.3 54.3 50.7 55.32 55.83 71.35 60.8 57.6 55.5
09/06/2019 09:41:37 48.22 53.17 69.78 58.3 54.3 50.7 53.28 55.77 71.35 60.8 57.6 55.5
09/06/2019 09:41:38 49.1 51.3 69.78 58.3 54.3 50.7 53.32 54.44 71.35 60.7 57.6 55.5
09/06/2019 09:41:39 46.96 49.41 69.78 58.3 54.3 50.7 52.33 53.63 71.35 60.7 57.6 55.5
09/06/2019 09:41:40 55.3 53.89 69.78 58.3 54.3 50.7 56.96 56.04 71.35 60.7 57.6 55.5
09/06/2019 09:41:41 47.46 53.8 69.78 58.3 54.3 50.7 52.75 56.02 71.35 60.7 57.6 55.5
09/06/2019 09:41:42 47.35 50.92 69.78 58.3 54.3 50.7 52.95 54.19 71.35 60.7 57.6 55.5
09/06/2019 09:41:43 47.26 49.04 69.78 58.3 54.3 50.7 53.5 53.64 71.35 60.7 57.6 55.5
09/06/2019 09:41:44 47.05 47.97 69.78 58.3 54.3 50.7 53.28 53.54 71.35 60.7 57.6 55.5
09/06/2019 09:41:45 47.18 47.48 69.78 58.3 54.3 50.7 53.16 53.49 71.35 60.7 57.6 55.5
09/06/2019 09:41:46 47.23 47.31 69.78 58.3 54.3 50.7 53.43 53.43 71.35 60.7 57.6 55.5
09/06/2019 09:41:47 47.28 47.41 69.55 58.3 54.3 50.7 53.31 53.57 71.09 60.7 57.6 55.5
09/06/2019 09:41:48 47.63 47.65 69.19 58.3 54.3 50.7 53.18 53.37 69.9 60.7 57.6 55.5
09/06/2019 09:41:49 47.82 47.75 69.19 58.3 54.3 50.7 53.46 53.46 69.9 60.7 57.6 55.5
09/06/2019 09:41:50 47.38 47.82 69.19 58.3 54.3 50.7 53.34 53.47 69.9 60.7 57.6 55.5
09/06/2019 09:41:51 47.46 47.61 68.04 58.3 54.3 50.7 53.2 53.56 68.76 60.7 57.6 55.5
09/06/2019 09:41:52 47.12 47.5 63.93 58.3 54.3 50.7 53.42 53.46 64.9 60.7 57.6 55.5
09/06/2019 09:41:53 47.09 47.4 59.81 58.3 54.3 50.7 53.46 53.61 61.07 60.7 57.6 55.5
09/06/2019 09:41:54 47.38 47.52 56.65 58.3 54.3 50.7 53.38 53.64 59.44 60.7 57.6 55.5
09/06/2019 09:41:55 47.83 47.65 56.65 58.3 54.3 50.7 53.98 53.8 59.44 60.7 57.6 55.5
09/06/2019 09:41:56 47.93 48.02 56.65 58.3 54.3 50.7 54 54.1 59.44 60.7 57.6 55.5
09/06/2019 09:41:57 60.1 59.29 59.29 58.3 54.3 50.7 62.27 61.49 61.49 60.7 57.6 55.5
09/06/2019 09:41:58 61.88 61.92 61.92 58.3 54.4 50.7 65.78 65.6 65.6 60.8 57.7 55.5
09/06/2019 09:41:59 61.43 63.95 63.95 58.3 54.4 50.7 65.91 67.96 67.96 60.8 57.7 55.5
09/06/2019 09:42:00 45.18 60.54 63.95 58.3 54.4 50.7 52.9 64.66 67.96 60.8 57.7 55.5
09/06/2019 09:42:01 46.5 56.5 63.95 58.3 54.4 50.7 52.75 60.87 67.96 60.8 57.7 55.5
09/06/2019 09:42:02 47.38 52.92 63.95 58.3 54.4 50.7 53.27 57.62 67.96 60.8 57.7 55.5
09/06/2019 09:42:03 48.96 50.27 63.95 58.3 54.4 50.7 54.34 55.41 67.96 60.8 57.7 55.5
09/06/2019 09:42:04 50 50.39 63.95 58.3 54.4 50.7 54.55 54.97 67.96 60.8 57.7 55.5
09/06/2019 09:42:05 53.66 53.01 63.95 58.3 54.4 50.7 55.82 55.59 67.96 60.8 57.7 55.5
09/06/2019 09:42:06 48.55 53.16 63.95 58.3 54.4 50.7 53.45 55.66 67.96 60.8 57.7 55.5
09/06/2019 09:42:07 47.27 50.58 63.95 58.3 54.4 50.7 53.83 54.34 67.96 60.8 57.7 55.5
09/06/2019 09:42:08 47.28 48.88 63.95 58.3 54.4 50.7 53.95 54.22 67.96 60.7 57.7 55.5
09/06/2019 09:42:09 47.29 47.9 63.95 58.3 54.4 50.7 53.39 53.99 67.96 60.6 57.7 55.5
09/06/2019 09:42:10 46.23 47.53 63.95 58.3 54.4 50.7 52.34 53.52 67.96 60.6 57.7 55.5
09/06/2019 09:42:11 46.82 46.89 63.95 58.3 54.4 50.7 53.14 53.11 67.96 60.6 57.7 55.5
09/06/2019 09:42:12 48.54 48.36 63.95 58.3 54.4 50.7 53.22 53.25 67.96 60.6 57.7 55.5
09/06/2019 09:42:13 47.05 48.34 63.95 58.3 54.4 50.7 52.36 53.18 67.96 60.6 57.7 55.5
09/06/2019 09:42:14 48.49 48.48 63.95 58.3 54.4 50.7 53.44 53.34 67.96 60.6 57.7 55.5
09/06/2019 09:42:15 49.05 48.87 63.95 58.3 54.4 50.7 54.03 53.74 67.96 60.6 57.7 55.5
09/06/2019 09:42:16 65.38 63.97 63.97 58.4 54.4 50.8 66.67 65.42 67.96 60.7 57.7 55.5
09/06/2019 09:42:17 48.71 63.56 63.97 58.4 54.4 50.8 53.84 65.08 67.96 60.7 57.7 55.5
09/06/2019 09:42:18 61.96 62.25 63.97 58.4 54.5 50.8 64.51 64.58 67.96 60.7 57.7 55.5
09/06/2019 09:42:19 48.46 61.81 63.97 58.4 54.5 50.8 53.85 64.17 67.96 60.7 57.7 55.5
09/06/2019 09:42:20 56.01 57.86 63.97 58.4 54.5 50.8 60.68 61.6 67.96 60.7 57.8 55.5
09/06/2019 09:42:21 49.05 57.14 63.97 58.4 54.5 50.8 53.45 61 67.96 60.7 57.8 55.5
09/06/2019 09:42:22 48.55 53.83 63.97 58.4 54.5 50.8 54.31 57.96 67.96 60.7 57.8 55.5
09/06/2019 09:42:23 55.73 55.51 63.97 58.4 54.5 50.8 58.07 57.99 67.96 60.7 57.8 55.5
09/06/2019 09:42:24 50.8 54.49 63.97 58.4 54.5 50.8 55.67 57.43 67.96 60.7 57.8 55.5
09/06/2019 09:42:25 47.15 52.79 63.97 58.4 54.5 50.8 53.16 56.61 67.96 60.7 57.8 55.5
09/06/2019 09:42:26 50.72 50.85 63.97 58.4 54.5 50.8 54.5 54.92 67.96 60.7 57.8 55.5
09/06/2019 09:42:27 48.4 50.62 63.97 58.4 54.5 50.8 54.14 54.87 67.96 60.7 57.8 55.5
09/06/2019 09:42:28 62.98 62.16 63.97 58.5 54.5 50.8 63.81 63 67.96 60.7 57.8 55.5
09/06/2019 09:42:29 54.53 62.18 63.97 58.5 54.5 50.8 57.08 63.01 65.42 60.7 57.8 55.5
09/06/2019 09:42:30 50.26 58.78 63.97 58.5 54.5 50.8 55.24 60.11 65.42 60.7 57.8 55.5
09/06/2019 09:42:31 57.41 57.76 63.97 58.5 54.5 50.8 61.9 61.69 65.42 60.7 57.8 55.5
09/06/2019 09:42:32 48.13 56.84 63.97 58.5 54.5 50.8 53.69 60.83 65.42 60.7 57.8 55.5
09/06/2019 09:42:33 48.97 53.43 63.97 58.5 54.5 50.8 53.94 57.79 65.42 60.7 57.8 55.5
09/06/2019 09:42:34 47.31 51.22 63.97 58.5 54.5 50.8 53.49 55.85 65.42 60.7 57.8 55.5
09/06/2019 09:42:35 47.64 49.19 63.97 58.5 54.5 50.8 53.43 54.54 65.42 60.7 57.8 55.5
09/06/2019 09:42:36 50.22 50.21 63.97 58.5 54.5 50.8 55.28 55.18 65.42 60.7 57.8 55.5
09/06/2019 09:42:37 46.67 49.69 63.97 58.5 54.5 50.8 53.17 54.85 65.42 60.7 57.8 55.5
09/06/2019 09:42:38 48.16 48.89 63.97 58.5 54.5 50.8 52.84 53.9 65.42 60.7 57.8 55.5
09/06/2019 09:42:39 46.05 47.8 63.97 58.5 54.5 50.8 52.45 53.31 65.42 60.7 57.8 55.5
09/06/2019 09:42:40 46.03 46.76 63.97 58.4 54.5 50.8 52.83 52.88 65.42 60.7 57.8 55.5
09/06/2019 09:42:41 53.33 53.11 63.97 58.4 54.5 50.8 56.12 55.8 65.42 60.7 57.8 55.5
09/06/2019 09:42:42 62.43 61.77 63.97 58.4 54.6 50.8 65.35 64.68 65.42 60.7 57.8 55.6
09/06/2019 09:42:43 47.54 60.4 63.97 58.4 54.6 50.8 53.96 63.33 65.42 60.7 57.8 55.6
09/06/2019 09:42:44 57.19 58.25 63.97 58.4 54.6 50.8 58.97 60.52 65.42 60.7 57.8 55.6
09/06/2019 09:42:45 57.05 58.24 63.97 58.4 54.6 50.8 58.9 60.07 65.42 60.7 57.8 55.6
09/06/2019 09:42:46 48.08 56.96 63.56 58.4 54.6 50.8 53.35 59.02 65.08 60.7 57.8 55.6
09/06/2019 09:42:47 48.68 53.54 62.25 58.4 54.6 50.8 55.2 56.36 64.68 60.7 57.8 55.6
09/06/2019 09:42:48 46.99 51.23 62.18 58.4 54.6 50.8 53.37 55.84 64.68 60.7 57.8 55.6
09/06/2019 09:42:49 60.59 59.72 62.18 58.5 54.6 50.9 61.76 61.1 64.68 60.7 57.8 55.6
09/06/2019 09:42:50 51.44 57.86 62.18 58.5 54.6 50.9 56.36 59.46 64.68 60.7 57.8 55.6
09/06/2019 09:42:51 48.92 55.24 62.18 58.5 54.6 50.9 54.38 58.15 64.68 60.7 57.8 55.6
09/06/2019 09:42:52 47.06 52.26 62.18 58.5 54.6 50.9 53.31 56.15 64.68 60.7 57.8 55.6
09/06/2019 09:42:53 46.91 49.74 62.18 58.5 54.6 50.9 53.65 54.58 64.68 60.7 57.8 55.6
09/06/2019 09:42:54 47.12 48.18 62.18 58.5 54.6 50.9 53.4 54.07 64.68 60.7 57.8 55.6
09/06/2019 09:42:55 47.11 47.56 62.18 58.5 54.6 50.9 53.6 53.82 64.68 60.7 57.8 55.6
09/06/2019 09:42:56 57.08 56.62 62.18 58.5 54.6 50.9 59.14 58.82 64.68 60.7 57.8 55.6
09/06/2019 09:42:57 47.98 56.62 62.18 58.5 54.6 50.9 53.28 58.82 64.68 60.7 57.8 55.6
09/06/2019 09:42:58 48.71 53.12 62.18 58.5 54.6 50.9 54.4 56.19 64.68 60.6 57.8 55.6
09/06/2019 09:42:59 46.78 50.83 61.77 58.5 54.6 50.9 52.7 55.01 64.68 60.6 57.8 55.6
09/06/2019 09:43:00 46.29 48.79 61.77 58.5 54.6 50.9 53.17 53.75 64.68 60.6 57.8 55.6
09/06/2019 09:43:01 47.48 47.69 61.77 58.5 54.6 50.9 53.41 53.52 64.68 60.6 57.8 55.6
09/06/2019 09:43:02 47.49 47.62 61.77 58.5 54.6 50.9 54.29 54.09 64.68 60.6 57.8 55.6
09/06/2019 09:43:03 48.01 48 61.77 58.5 54.6 50.9 54.91 54.78 64.68 60.6 57.8 55.6
09/06/2019 09:43:04 47.46 47.99 61.77 58.5 54.6 50.9 53.98 54.75 64.68 60.6 57.8 55.6
09/06/2019 09:43:05 47.28 47.75 61.77 58.5 54.6 50.9 53.36 54.34 64.68 60.6 57.8 55.6
09/06/2019 09:43:06 48.23 48.44 61.77 58.5 54.6 50.9 54.54 54.5 64.68 60.6 57.8 55.6
09/06/2019 09:43:07 47.68 48.01 61.77 58.5 54.6 50.9 54.11 54.23 64.68 60.6 57.8 55.6
09/06/2019 09:43:08 47.18 47.66 61.77 58.5 54.6 50.9 53.6 54.14 64.68 60.6 57.8 55.6
09/06/2019 09:43:09 47.61 47.7 61.77 58.5 54.6 50.9 53.51 53.88 64.68 60.6 57.8 55.6
09/06/2019 09:43:10 53.21 51.75 61.77 58.5 54.6 50.9 56.78 56.12 64.68 60.6 57.8 55.6
09/06/2019 09:43:11 49.13 51.35 61.77 58.5 54.6 50.9 53.96 55.43 64.68 60.6 57.8 55.6
09/06/2019 09:43:12 47.18 50.18 60.4 58.5 54.6 50.9 53.19 54.63 63.33 60.6 57.8 55.6
09/06/2019 09:43:13 47.59 48.56 59.72 58.5 54.6 50.9 53.41 53.86 61.1 60.6 57.8 55.6
09/06/2019 09:43:14 46.74 47.95 59.72 58.5 54.6 50.9 53.31 53.57 61.1 60.4 57.8 55.6
09/06/2019 09:43:15 46.7 47.41 59.72 58.5 54.6 50.9 53.34 53.66 61.1 60.4 57.8 55.6
09/06/2019 09:43:16 45.92 46.85 59.72 58.5 54.6 50.9 52.66 53.51 61.1 60.4 57.8 55.6
09/06/2019 09:43:17 51.29 50.79 59.72 58.5 54.6 50.9 56.05 55.72 61.1 60.4 57.8 55.6
09/06/2019 09:43:18 46.13 49.79 59.72 58.5 54.6 50.9 52.68 55 61.1 60.4 57.8 55.6
09/06/2019 09:43:19 45.97 47.9 57.86 58.5 54.6 50.9 52.54 53.71 59.46 60.4 57.8 55.6
09/06/2019 09:43:20 46.73 46.98 56.62 58.5 54.6 50.9 52.56 53.09 58.82 60.4 57.8 55.6
09/06/2019 09:43:21 48.18 47.81 56.62 58.5 54.6 50.9 54.02 53.6 58.82 60.4 57.8 55.6
09/06/2019 09:43:22 51.13 50.72 56.62 58.5 54.6 50.9 54.84 54.68 58.82 60.4 57.8 55.6
09/06/2019 09:43:23 66.54 65.46 65.46 58.6 54.7 50.9 69.24 68.18 68.18 60.5 57.9 55.6
09/06/2019 09:43:24 48.6 64.67 65.46 58.6 54.7 50.9 54.41 67.46 68.18 60.5 57.9 55.6
09/06/2019 09:43:25 66.14 65.96 65.96 58.6 54.7 50.9 68.43 68.28 68.28 60.6 58 55.6
09/06/2019 09:43:26 63.81 66.58 66.58 58.7 54.8 51 66.24 68.73 68.73 60.6 58 55.6
09/06/2019 09:43:27 56.36 64.09 66.58 58.7 54.8 51 59.51 66.56 68.73 60.6 58 55.6
09/06/2019 09:43:28 52.33 61.11 66.58 58.7 54.8 51 55.1 63.75 68.73 60.6 58 55.6
09/06/2019 09:43:29 48.01 57.83 66.58 58.7 54.8 51 53.88 60.42 68.73 60.6 58 55.6
09/06/2019 09:43:30 47.32 54.25 66.58 58.7 54.8 51 53.09 57.52 68.73 60.6 58 55.6
09/06/2019 09:43:31 47.81 51.29 66.58 58.7 54.8 51 53.82 55.33 68.73 60.6 58 55.6
09/06/2019 09:43:32 47 49.45 66.58 58.7 54.8 51 53.2 54.5 68.73 60.6 58 55.6
09/06/2019 09:43:33 46.94 48.13 66.58 58.7 54.8 51 53 53.84 68.73 60.6 58 55.6
09/06/2019 09:43:34 46.84 47.41 66.58 58.7 54.8 51 53.54 53.51 68.73 60.6 58 55.6
09/06/2019 09:43:35 46.61 47.09 66.58 58.6 54.8 51 53.84 53.76 68.73 60.5 58 55.6
09/06/2019 09:43:36 46.87 46.9 66.58 58.5 54.8 51 53.46 53.81 68.73 60.5 58 55.6
09/06/2019 09:43:37 47.09 47.14 66.58 58.5 54.8 51 53.36 53.75 68.73 60.5 58 55.6
09/06/2019 09:43:38 45.75 46.95 66.58 58.5 54.8 51 52.48 53.43 68.73 60.5 58 55.6
09/06/2019 09:43:39 45.76 46.23 66.58 58.5 54.8 51 52.76 52.91 68.73 60.5 58 55.6
09/06/2019 09:43:40 46.4 46.38 66.58 58.5 54.8 51 52.63 52.85 68.73 60.5 58 55.6
09/06/2019 09:43:41 47.04 46.87 66.58 58.5 54.8 51 52.61 52.8 68.73 60.5 58 55.6
09/06/2019 09:43:42 46.6 46.85 66.58 58.5 54.8 51 53.74 53.52 68.73 60.5 58 55.6
09/06/2019 09:43:43 48.23 47.9 66.58 58.5 54.8 51 53.84 53.83 68.73 60.5 58 55.6
09/06/2019 09:43:44 49.38 49.09 66.58 58.5 54.8 51 54.75 54.63 68.73 60.5 58 55.6
09/06/2019 09:43:45 49.22 49.53 66.58 58.5 54.8 51 54.45 54.81 68.73 60.5 58 55.6
09/06/2019 09:43:46 48.74 49.47 66.58 58.5 54.8 51 53.69 54.53 68.73 60.5 58 55.6
09/06/2019 09:43:47 47.02 48.8 66.58 58.5 54.8 51 53.31 53.99 68.73 60.5 58 55.6
09/06/2019 09:43:48 46.98 47.74 66.58 58.4 54.8 51 53.58 53.74 68.73 60.5 58 55.6
09/06/2019 09:43:49 49.6 49.26 66.58 58.4 54.8 51 54.9 54.68 68.73 60.5 58 55.6
09/06/2019 09:43:50 49.28 49.97 66.58 58.4 54.8 51 53.95 54.63 68.73 60.4 58 55.6
09/06/2019 09:43:51 69.96 68.81 68.81 58.6 54.9 51.1 69.45 68.2 68.73 60.6 58 55.6
09/06/2019 09:43:52 47.75 67.17 68.81 58.6 54.9 51.1 53.56 66.82 68.73 60.6 58 55.6
09/06/2019 09:43:53 48.23 63 68.81 58.6 54.9 51.1 53.58 62.9 68.73 60.6 58 55.6
09/06/2019 09:43:54 47.21 58.99 68.81 58.6 54.9 51.1 53.5 59.43 68.73 60.4 58 55.6
09/06/2019 09:43:55 47.72 55.2 68.81 58.6 54.9 51.1 53.75 56.76 68.73 60.4 58 55.6
09/06/2019 09:43:56 47.81 52.09 68.81 58.6 54.9 51.1 53.6 55.2 68.2 60.4 58 55.6
09/06/2019 09:43:57 49.16 50.38 68.81 58.6 54.9 51.1 54.54 54.83 68.2 60.4 58 55.6
09/06/2019 09:43:58 47.23 49.48 68.81 58.6 54.9 51.1 52.34 54.31 68.2 60.4 58 55.6
09/06/2019 09:43:59 50.32 50.17 68.81 58.6 54.9 51.1 55.22 55.01 68.2 60.4 58 55.6
09/06/2019 09:44:00 48.99 50.65 68.81 58.6 54.9 51.1 54.56 55.43 68.2 60.4 58 55.6
09/06/2019 09:44:01 58.1 57.26 68.81 58.6 55 51.1 61.28 60.42 68.2 60.4 58.1 55.6
09/06/2019 09:44:02 49.8 56.8 68.81 58.6 55 51.1 55.1 60.05 68.2 60.4 58.1 55.6
09/06/2019 09:44:03 52.27 53.7 68.81 58.6 55 51.1 55.64 57.52 68.2 60.4 58.1 55.6
09/06/2019 09:44:04 52.78 53.05 68.81 58.6 55 51.1 56.66 56.8 68.2 60.4 58.1 55.6
09/06/2019 09:44:05 55.83 55.47 68.81 58.6 55 51.1 60.41 59.97 68.2 60.4 58.1 55.6
09/06/2019 09:44:06 47.65 55.1 68.81 58.6 55 51.1 53.99 59.81 68.2 60.4 58.1 55.6
09/06/2019 09:44:07 71.28 70.3 70.3 58.9 55.2 51.2 74.07 73 73 60.7 58.3 55.7
09/06/2019 09:44:08 48.53 67.97 70.3 58.9 55.2 51.2 54.52 70.88 73 60.7 58.3 55.7
09/06/2019 09:44:09 48.64 63.8 70.3 58.9 55.2 51.2 54.71 66.8 73 60.7 58.3 55.7
09/06/2019 09:44:10 47.7 59.77 70.3 58.8 55.2 51.2 54.16 62.98 73 60.7 58.3 55.7
09/06/2019 09:44:11 48.98 55.96 70.3 58.9 55.2 51.2 54.57 59.62 73 60.7 58.3 55.7
09/06/2019 09:44:12 48.38 52.94 70.3 58.9 55.2 51.2 54.1 57.2 73 60.7 58.3 55.7
09/06/2019 09:44:13 49.13 50.99 70.3 58.9 55.2 51.2 53.99 55.69 73 60.7 58.3 55.7
09/06/2019 09:44:14 49.75 50.05 70.3 58.8 55.2 51.2 55.22 55.22 73 60.7 58.3 55.7
09/06/2019 09:44:15 48.63 50.07 70.3 58.8 55.2 51.2 54.3 55.26 73 60.7 58.3 55.7
09/06/2019 09:44:16 48.63 49.83 70.3 58.8 55.2 51.2 54.4 55.19 73 60.7 58.3 55.7
09/06/2019 09:44:17 47.2 48.59 70.3 58.8 55.2 51.2 53.26 54.32 73 60.7 58.3 55.7
09/06/2019 09:44:18 46.74 47.73 70.3 58.8 55.2 51.2 52.83 53.69 73 60.7 58.3 55.7
09/06/2019 09:44:19 50.53 50.25 70.3 58.8 55.2 51.2 54.54 54.53 73 60.7 58.3 55.7
09/06/2019 09:44:20 48.78 49.41 70.3 58.8 55.2 51.2 54.12 54.49 73 60.7 58.3 55.7
09/06/2019 09:44:21 50.27 50.32 70.3 58.8 55.2 51.2 54.33 54.51 73 60.7 58.3 55.7
09/06/2019 09:44:22 47.04 49.89 70.3 58.8 55.2 51.2 53.44 54.29 73 60.7 58.3 55.7
09/06/2019 09:44:23 47.78 48.45 70.3 58.8 55.2 51.2 53.56 53.87 73 60.7 58.3 55.7
09/06/2019 09:44:24 47.55 48.07 70.3 58.8 55.2 51.2 53.57 53.69 73 60.7 58.3 55.7
09/06/2019 09:44:25 47.22 47.79 70.3 58.8 55.2 51.2 53.62 53.75 73 60.7 58.3 55.7
09/06/2019 09:44:26 47.33 47.61 70.3 58.8 55.2 51.2 53.6 53.81 73 60.7 58.3 55.7
09/06/2019 09:44:27 47.41 47.52 70.3 58.8 55.2 51.2 53.29 53.61 73 60.7 58.3 55.7
09/06/2019 09:44:28 49.93 49.61 70.3 58.8 55.2 51.2 55.5 55.13 73 60.7 58.3 55.7
09/06/2019 09:44:29 47.4 49.56 70.3 58.8 55.2 51.2 53.19 55.05 73 60.7 58.3 55.7
09/06/2019 09:44:30 47.44 48.36 70.3 58.8 55.2 51.2 53.68 54.13 73 60.7 58.3 55.7
09/06/2019 09:44:31 47.33 47.81 70.3 58.8 55.2 51.2 53.63 53.89 73 60.7 58.3 55.7
09/06/2019 09:44:32 48.27 48.15 70.3 58.8 55.2 51.2 54.31 54.15 73 60.7 58.3 55.7
09/06/2019 09:44:33 50.89 50.44 70.3 58.8 55.2 51.2 55.27 55.14 73 60.7 58.3 55.7
09/06/2019 09:44:34 48.26 49.76 70.3 58.8 55.2 51.2 54.1 54.7 73 60.7 58.3 55.7
09/06/2019 09:44:35 47.24 48.77 70.3 58.8 55.2 51.2 53.91 54.5 73 60.7 58.3 55.7
09/06/2019 09:44:36 47.03 47.85 70.3 58.8 55.2 51.2 53.69 54.13 73 60.7 58.3 55.7
09/06/2019 09:44:37 47.37 47.67 67.97 58.8 55.2 51.2 53.61 53.99 70.88 60.7 58.3 55.7
09/06/2019 09:44:38 46.54 47.3 63.8 58.8 55.2 51.2 52.54 53.62 66.8 60.7 58.3 55.7
09/06/2019 09:44:39 45.68 46.93 59.77 58.8 55.2 51.2 52.4 52.95 62.98 60.7 58.3 55.7
09/06/2019 09:44:40 46.3 46.35 55.96 58.7 55.2 51.2 52.71 52.85 59.62 60.6 58.3 55.7
09/06/2019 09:44:41 46.03 46.25 52.94 57.8 55.2 51.2 52.85 52.85 57.2 60.2 58.3 55.7
09/06/2019 09:44:42 46.82 46.7 50.99 57.8 55.2 51.2 53.33 53.19 55.69 60.2 58.3 55.7
09/06/2019 09:44:43 47.09 46.96 50.44 57.8 55.2 51.2 54.08 53.82 55.26 60.2 58.3 55.7
09/06/2019 09:44:44 48.69 48.26 50.44 57.8 55.2 51.2 54.86 54.66 55.26 60.2 58.3 55.7
09/06/2019 09:44:45 46.93 48.22 50.44 57.8 55.2 51.2 53.58 54.68 55.19 60.2 58.3 55.7
09/06/2019 09:44:46 47.48 47.61 50.44 57.8 55.2 51.2 53.41 54 55.14 60.2 58.3 55.7
09/06/2019 09:44:47 47.65 47.63 50.44 57.8 55.2 51.2 54.17 54.03 55.14 60.2 58.3 55.7
09/06/2019 09:44:48 47.54 47.7 50.44 57.8 55.2 51.2 54.71 54.53 55.14 60.2 58.3 55.7
09/06/2019 09:44:49 47.66 47.89 50.44 57.8 55.2 51.2 53.72 54.49 55.14 60.2 58.3 55.7
09/06/2019 09:44:50 47.41 47.8 50.44 57.8 55.2 51.2 53.49 54.03 55.14 60.2 58.3 55.7
09/06/2019 09:44:51 47.57 47.56 50.44 57.8 55.2 51.2 53.6 53.79 55.14 60.2 58.3 55.7
09/06/2019 09:44:52 47.61 47.82 50.44 57.8 55.2 51.2 54.43 54.25 55.14 60.2 58.3 55.7
09/06/2019 09:44:53 47.33 47.6 50.44 57.8 55.2 51.2 53.72 54 55.14 60.2 58.3 55.7
09/06/2019 09:44:54 47.29 47.46 50.44 57.8 55.2 51.2 53.88 54.03 55.14 60.2 58.3 55.7
09/06/2019 09:44:55 47.54 47.53 50.44 57.8 55.2 51.2 54.34 54.32 55.14 60.2 58.3 55.7
09/06/2019 09:44:56 47.32 47.66 50.44 57.8 55.2 51.2 53.63 54.26 55.14 60.2 58.3 55.7
09/06/2019 09:44:57 46.82 47.37 50.44 57.8 55.2 51.2 54.12 54.05 55.14 60.2 58.3 55.7
09/06/2019 09:44:58 47.67 47.54 50.44 57.7 55.2 51.2 54.74 54.64 55.14 60.2 58.3 55.7
09/06/2019 09:44:59 46.9 47.47 50.44 57.7 55.2 51.2 52.93 54.45 55.14 60.2 58.3 55.7
09/06/2019 09:45:00 46.34 47.07 50.44 57.7 55.2 51.2 53.03 53.64 55.14 60.2 58.3 55.7
09/06/2019 09:45:01 46.09 46.64 50.44 57.7 55.2 51.2 54.53 54.24 55.14 60.1 58.3 55.7
09/06/2019 09:45:02 46.32 46.4 50.44 57.6 55.2 51.2 54.56 54.7 55.14 60.1 58.3 55.7
09/06/2019 09:45:03 46.67 46.73 49.76 57.6 55.2 51.2 53.16 54.38 54.7 60.1 58.3 55.7
09/06/2019 09:45:04 47.23 47.07 48.77 57.6 55.2 51.2 53.56 53.71 54.7 60.1 58.3 55.7
09/06/2019 09:45:05 47.42 47.46 48.26 57.6 55.2 51.2 53.12 53.67 54.7 60.1 58.3 55.7
09/06/2019 09:45:06 46.71 47.22 48.26 57.6 55.2 51.2 53.11 53.36 54.7 60.1 58.3 55.7
09/06/2019 09:45:07 46.94 47.02 48.26 57.6 55.2 51.2 53.12 53.41 54.7 60.1 58.2 55.7
09/06/2019 09:45:08 47.77 47.55 48.26 57.6 55.2 51.2 53.35 53.45 54.7 60.1 58.2 55.7
09/06/2019 09:45:09 47.19 47.58 48.26 57.6 55.2 51.2 53.75 53.67 54.7 60.1 58.2 55.7
09/06/2019 09:45:10 46.76 47.25 48.26 57.6 55.2 51.2 53.88 53.92 54.7 60.1 58.2 55.7
09/06/2019 09:45:11 47.12 47.17 48.26 57.6 55.2 51.2 54.29 54.23 54.7 60.1 58.2 55.7
09/06/2019 09:45:12 47.14 47.27 48.26 57.6 55.2 51.2 54.8 54.7 54.7 60.1 58.3 55.7
09/06/2019 09:45:13 47.26 47.26 48.26 57.6 55.2 51.2 56.18 55.84 55.84 60.1 58.3 55.7
09/06/2019 09:45:14 47.72 47.54 48.22 57.6 55.2 51.2 55.62 56.1 56.1 60.1 58.3 55.7
09/06/2019 09:45:15 47.33 47.6 47.89 57.6 55.2 51.2 54.94 55.6 56.1 60.1 58.3 55.7
09/06/2019 09:45:16 47.51 47.59 47.89 57.6 55.2 51.2 54.93 55.53 56.1 60.1 58.3 55.7
09/06/2019 09:45:17 47.56 47.66 47.89 57.6 55.2 51.2 53.65 54.95 56.1 60.1 58.3 55.7
09/06/2019 09:45:18 50.35 50.02 50.02 57.6 55.2 51.2 55.31 55.22 56.1 60.1 58.3 55.7
09/06/2019 09:45:19 47.09 49.47 50.02 57.6 55.2 51.2 53.35 54.98 56.1 60.1 58.3 55.7
09/06/2019 09:45:20 47.77 48.07 50.02 57.6 55.2 51.2 53.57 54.05 56.1 60.1 58.3 55.7
09/06/2019 09:45:21 46.51 48.27 50.02 57.6 55.2 51.2 52.84 53.93 56.1 60.1 58.3 55.7
09/06/2019 09:45:22 46.32 47.01 50.02 57.6 55.2 51.2 52.42 53.19 56.1 60.1 58.3 55.7
09/06/2019 09:45:23 45.85 46.58 50.02 57.6 55.2 51.2 52.19 52.67 56.1 60.1 58.3 55.7
09/06/2019 09:45:24 47.32 47.14 50.02 57.6 55.2 51.2 53.12 52.96 56.1 60.1 58.3 55.7
09/06/2019 09:45:25 49.26 48.74 50.02 57.6 55.2 51.2 54.99 54.44 56.1 60.1 58.3 55.7
09/06/2019 09:45:26 46.69 48.43 50.02 57.6 55.2 51.2 53.02 54.19 56.1 60.1 58.3 55.7
09/06/2019 09:45:27 46.78 47.42 50.02 57.6 55.2 51.2 53.28 53.55 56.1 60.1 58.3 55.7
09/06/2019 09:45:28 48.78 48.39 50.02 57.6 55.2 51.2 54.34 54.11 56.1 60.1 58.3 55.7
09/06/2019 09:45:29 47.82 48.42 50.02 57.6 55.2 51.2 54.67 54.55 56.1 60.1 58.3 55.7
09/06/2019 09:45:30 55.35 54.65 54.65 57.6 55.2 51.2 58.13 57.71 57.71 60.1 58.3 55.7
09/06/2019 09:45:31 47.97 54.45 54.65 57.6 55.2 51.2 54.36 57.53 57.71 60.1 58.3 55.7
09/06/2019 09:45:32 47.6 51.57 54.65 57.6 55.2 51.2 53.94 55.85 57.71 60.1 58.3 55.7
09/06/2019 09:45:33 47.6 49.59 54.65 57.6 55.2 51.2 53.87 54.76 57.71 60.1 58.3 55.7
09/06/2019 09:45:34 52.24 51.58 54.65 57.6 55.2 51.2 56.28 55.78 57.71 60.1 58.3 55.7
09/06/2019 09:45:35 48.33 51.37 54.65 57.6 55.2 51.2 54.02 55.54 57.71 60.1 58.3 55.7
09/06/2019 09:45:36 48.44 49.76 54.65 57.6 55.2 51.2 54.64 54.77 57.71 60.1 58.3 55.7
09/06/2019 09:45:37 62.01 60.89 60.89 57.6 55.2 51.2 61.71 60.64 60.64 60.1 58.3 55.7
09/06/2019 09:45:38 57.97 59.98 60.89 57.6 55.2 51.2 58.76 60.13 60.64 60.1 58.3 55.7
09/06/2019 09:45:39 57.22 59.97 60.89 57.7 55.2 51.2 57.18 59.84 60.64 60.1 58.3 55.7
09/06/2019 09:45:40 60.61 61.09 61.09 57.7 55.2 51.2 59.88 60.29 60.64 60.1 58.3 55.7
09/06/2019 09:45:41 46.92 58.97 61.09 57.7 55.2 51.2 53.97 58.77 60.64 60.1 58.3 55.7
09/06/2019 09:45:42 46.2 55.13 61.09 57.7 55.2 51.2 52.87 56.34 60.64 60.1 58.3 55.7
09/06/2019 09:45:43 47.33 51.75 61.09 57.7 55.2 51.2 52.62 54.52 60.64 60.1 58.3 55.7
09/06/2019 09:45:44 46.4 49.55 61.09 57.7 55.2 51.2 52.98 53.5 60.64 60.1 58.3 55.7
09/06/2019 09:45:45 58.87 58.19 61.09 57.7 55.2 51.2 60.23 59.66 60.64 60.1 58.3 55.7
09/06/2019 09:45:46 48.7 58.15 61.09 57.7 55.2 51.2 53.91 59.65 60.64 60.1 58.3 55.7
09/06/2019 09:45:47 46.73 54.59 61.09 57.7 55.2 51.2 53.36 56.97 60.64 60.1 58.3 55.7
09/06/2019 09:45:48 48.83 51.41 61.09 57.7 55.2 51.2 53.6 55.04 60.64 60.1 58.3 55.7
09/06/2019 09:45:49 48.4 49.87 61.09 57.7 55.2 51.2 54.03 54.2 60.64 60.1 58.3 55.7
09/06/2019 09:45:50 47.73 49.18 61.09 57.7 55.2 51.2 54.3 54.36 60.64 60.1 58.3 55.7
09/06/2019 09:45:51 50.01 49.81 61.09 57.7 55.2 51.2 53.81 54.31 60.64 60.1 58.3 55.7
09/06/2019 09:45:52 47.53 49.61 61.09 57.7 55.2 51.2 53.63 54 60.64 60.1 58.3 55.7
09/06/2019 09:45:53 53.02 52.42 61.09 57.7 55.2 51.2 54.86 54.62 60.64 60.1 58.3 55.7
09/06/2019 09:45:54 55.39 55.04 61.09 57.7 55.2 51.2 56.16 55.9 60.64 60.1 58.3 55.7
09/06/2019 09:45:55 56.02 56.59 61.09 57.7 55.2 51.2 58.95 58.71 60.64 60.1 58.3 55.7
09/06/2019 09:45:56 47.3 55.14 61.09 57.7 55.2 51.2 53.33 57.67 60.64 60.1 58.3 55.7
09/06/2019 09:45:57 51.44 52.45 61.09 56.6 55.2 51.2 55.82 56.39 60.64 59.2 58.3 55.7
09/06/2019 09:45:58 47.38 51.37 61.09 56.1 55.2 51.2 53.76 55.45 60.64 58.8 58.3 55.7
09/06/2019 09:45:59 47.12 49.34 61.09 56 55.2 51.2 54.08 54.56 60.64 58.7 58.3 55.7
09/06/2019 09:46:00 47.56 48.08 61.09 55.8 55.2 51.2 54.09 54.22 60.64 58.4 58.3 55.7
09/06/2019 09:46:01 54.9 53.95 61.09 55.8 55.2 51.2 60.07 59.21 60.64 58.4 58.3 55.7
09/06/2019 09:46:02 50.67 54.06 61.09 55.8 55.2 51.2 54.61 59.18 60.64 58.4 58.3 55.7
09/06/2019 09:46:03 50.91 52.01 61.09 55.8 55.3 51.2 56.93 57.4 60.64 58.4 58.3 55.7
09/06/2019 09:46:04 52.48 53.17 61.09 55.7 55.3 51.2 55.3 57.11 60.64 58.4 58.3 55.7
09/06/2019 09:46:05 47.85 51.44 61.09 55.6 55.3 51.2 53.15 55.64 60.64 58.3 58.3 55.7
09/06/2019 09:46:06 47.72 49.64 61.09 55.6 55.3 51.2 53.72 54.34 60.64 58.3 58.3 55.7
09/06/2019 09:46:07 47.09 48.52 61.09 55.6 55.3 51.2 53.85 54.01 60.29 58.3 58.3 55.7
09/06/2019 09:46:08 47.14 47.6 61.09 55.6 55.3 51.2 53.35 53.93 60.29 58.3 58.3 55.7
09/06/2019 09:46:09 47.39 47.44 61.09 55.6 55.3 51.2 53.89 53.87 60.29 58.3 58.3 55.7
09/06/2019 09:46:10 48.48 48.39 58.97 55.6 55.3 51.2 53.43 53.9 59.66 58.3 58.3 55.7
09/06/2019 09:46:11 46.88 47.99 58.19 55.5 55.3 51.2 53.28 53.68 59.66 58.2 58.3 55.7
09/06/2019 09:46:12 46.48 47.31 58.19 55.4 55.3 51.2 53.44 53.49 59.66 58.2 58.3 55.7
09/06/2019 09:46:13 47.12 47.13 58.19 55.4 55.3 51.2 53.33 53.5 59.66 58.2 58.3 55.7
09/06/2019 09:46:14 46.65 47.1 58.19 55.4 55.3 51.2 53.39 53.54 59.66 58.2 58.3 55.7
09/06/2019 09:46:15 46.57 47.08 58.15 55.4 55.3 51.2 52.75 53.66 59.65 58.2 58.3 55.7
09/06/2019 09:46:16 46.66 46.79 56.59 55.4 55.3 51.2 52.9 53.05 59.21 58.2 58.3 55.7
09/06/2019 09:46:17 46.73 46.78 56.59 54.9 55.3 51.2 53.23 53.28 59.21 57.8 58.3 55.7
09/06/2019 09:46:18 46.04 46.77 56.59 54.8 55.3 51.2 52.73 53.36 59.21 57.8 58.3 55.7
09/06/2019 09:46:19 45.74 46.43 56.59 54.8 55.3 51.2 52.37 52.93 59.21 57.8 58.3 55.7
09/06/2019 09:46:20 46.15 46.23 56.59 54.5 55.2 51.2 53.6 53.4 59.21 57.5 58.3 55.7
09/06/2019 09:46:21 45.95 46.13 56.59 54.1 55.2 51.2 53.15 53.34 59.21 57.3 58.3 55.7
09/06/2019 09:46:22 47.67 47.29 56.59 54.1 55.2 51.2 53.62 53.56 59.21 57.3 58.3 55.7
09/06/2019 09:46:23 47.56 47.5 56.59 54.1 55.2 51.2 54.01 53.9 59.21 57.3 58.3 55.7
09/06/2019 09:46:24 47.69 47.87 56.59 54.1 55.2 51.2 54.32 54.24 59.21 57.3 58.3 55.7
09/06/2019 09:46:25 47.17 47.58 55.14 54.1 55.2 51.2 53.69 54.16 59.21 57.3 58.3 55.7
09/06/2019 09:46:26 47.34 47.48 54.06 54.1 55.2 51.2 53.74 53.89 59.21 57.3 58.3 55.7
09/06/2019 09:46:27 47.94 47.69 54.06 54.1 55.2 51.2 53.6 53.82 59.21 57.3 58.3 55.7
09/06/2019 09:46:28 47.42 47.7 54.06 54.1 55.2 51.2 53.69 53.8 59.21 57.3 58.3 55.7
09/06/2019 09:46:29 47.48 47.56 54.06 54.1 55.2 51.2 53.84 53.88 59.21 57.3 58.3 55.7
09/06/2019 09:46:30 47.1 47.56 54.06 54.1 55.2 51.2 53.37 53.87 59.21 57.3 58.3 55.7
09/06/2019 09:46:31 47.35 47.47 54.06 54.1 55.2 51.2 53.72 53.9 59.18 57.3 58.3 55.7
09/06/2019 09:46:32 47.26 47.33 53.17 54.1 55.2 51.2 54.02 53.98 57.4 57.3 58.3 55.7
09/06/2019 09:46:33 47.18 47.35 53.17 54.1 55.2 51.2 54.19 54.2 57.11 57.3 58.3 55.7
09/06/2019 09:46:34 47.15 47.37 51.44 54.1 55.2 51.2 53.45 54.22 55.64 57.3 58.3 55.7
09/06/2019 09:46:35 47.27 47.35 49.64 54.1 55.2 51.2 53.52 53.78 54.34 57.3 58.3 55.7
09/06/2019 09:46:36 47.21 47.42 48.52 54.1 55.2 51.2 53.67 53.79 54.24 57.3 58.3 55.7
09/06/2019 09:46:37 52.84 52.38 52.38 54.1 55.2 51.2 56.51 56.26 56.26 57.3 58.3 55.7
09/06/2019 09:46:38 48.51 52.51 52.51 54.1 55.2 51.2 54.13 56.37 56.37 57.3 58.3 55.7
09/06/2019 09:46:39 47.44 50.17 52.51 54.1 55.2 51.2 53.58 54.97 56.37 57.3 58.3 55.7
09/06/2019 09:46:40 47.57 48.73 52.51 54.1 55.2 51.2 53.65 54.17 56.37 57.3 58.3 55.7
09/06/2019 09:46:41 46.96 48.07 52.51 54.1 55.2 51.2 53.62 53.98 56.37 57.3 58.3 55.7
09/06/2019 09:46:42 47.65 47.69 52.51 54.1 55.2 51.2 53.5 53.76 56.37 57.3 58.3 55.7
09/06/2019 09:46:43 46.96 47.66 52.51 54.1 55.2 51.2 53.38 53.76 56.37 57.3 58.3 55.7
09/06/2019 09:46:44 47.17 47.22 52.51 54.1 55.2 51.2 53.37 53.45 56.37 57.3 58.3 55.7
09/06/2019 09:46:45 47.28 47.29 52.51 54.1 55.2 51.2 53.8 53.72 56.37 57.3 58.3 55.7
09/06/2019 09:46:46 47.21 47.34 52.51 54.1 55.2 51.2 53.47 53.66 56.37 57.3 58.3 55.7
09/06/2019 09:46:47 46.57 47.29 52.51 54.1 55.2 51.2 53.12 53.63 56.37 57.3 58.3 55.7
09/06/2019 09:46:48 46.25 46.79 52.51 54.1 55.2 51.2 53.12 53.4 56.37 57.3 58.3 55.7
09/06/2019 09:46:49 45.52 46.38 52.51 54.1 55.2 51.2 52.28 53.15 56.37 57.3 58.3 55.7
09/06/2019 09:46:50 46.14 46.16 52.51 54.1 55.2 51.2 52.5 52.77 56.37 57.3 58.3 55.7
09/06/2019 09:46:51 45.24 46.1 52.51 54.1 55.2 51.2 52.27 52.79 56.37 57.3 58.3 55.7
09/06/2019 09:46:52 46.38 46.25 52.51 54.1 55.2 51.2 52.34 52.45 56.37 57.3 58.3 55.7
09/06/2019 09:46:53 46.94 46.79 52.51 54.1 55.2 51.2 53.46 53.09 56.37 57.3 58.3 55.7
09/06/2019 09:46:54 47.09 46.95 52.51 54.1 55.2 51.2 53.55 53.35 56.37 57.3 58.3 55.7
09/06/2019 09:46:55 46.92 47.07 52.51 54.1 55.2 51.2 53.12 53.47 56.37 57.3 58.3 55.7
09/06/2019 09:46:56 47.54 47.36 52.51 54.1 55.2 51.2 53.91 53.73 56.37 57.3 58.3 55.7
09/06/2019 09:46:57 47.6 47.62 52.51 54 55.2 51.2 53.73 53.9 56.37 57.3 58.3 55.7
09/06/2019 09:46:58 47.46 47.62 52.51 53.9 55.2 51.2 53.71 53.75 56.37 57.2 58.3 55.7
09/06/2019 09:46:59 47.27 47.47 52.51 53.8 55.2 51.2 53.48 53.73 56.37 57.1 58.3 55.7
09/06/2019 09:47:00 47.1 47.51 52.51 53.8 55.2 51.2 53.93 53.94 56.37 57.1 58.3 55.7
09/06/2019 09:47:01 46.82 47.28 52.51 53.8 55.2 51.2 52.92 53.84 56.37 57.1 58.3 55.7
09/06/2019 09:47:02 47.15 47.22 52.51 53.8 55.2 51.2 53.57 53.57 56.37 57.1 58.3 55.7
09/06/2019 09:47:03 47.51 47.49 52.51 53.8 55.2 51.2 53.42 53.58 56.37 57.1 58.3 55.7
09/06/2019 09:47:04 46.98 47.37 52.51 53.8 55.2 51.2 53.51 53.58 56.37 57.1 58.3 55.7
09/06/2019 09:47:05 47.35 47.46 52.51 53.8 55.2 51.2 53.37 53.72 56.37 57.1 58.3 55.7
09/06/2019 09:47:06 46.99 47.28 52.51 53.8 55.2 51.2 53.35 53.46 56.37 57.1 58.3 55.7
09/06/2019 09:47:07 47.48 47.49 52.51 53.8 55.2 51.2 53.57 53.64 56.37 57.1 58.3 55.7
09/06/2019 09:47:08 47.38 47.43 50.17 53.8 55.2 51.2 53.36 53.56 54.97 57.1 58.3 55.7
09/06/2019 09:47:09 47.06 47.38 48.73 53.8 55.2 51.2 53.36 53.45 54.17 57.1 58.3 55.7
09/06/2019 09:47:10 47.66 47.57 48.07 53.8 55.2 51.2 53.51 53.59 53.98 57.1 58.3 55.7
09/06/2019 09:47:11 47.42 47.54 47.69 53.8 55.2 51.2 53.9 53.8 53.94 57.1 58.3 55.7
09/06/2019 09:47:12 47.13 47.5 47.66 53.8 55.2 51.2 53.34 53.82 53.94 57.1 58.3 55.7
09/06/2019 09:47:13 46.46 47.33 47.62 53.8 55.2 51.2 53.25 53.53 53.94 57.1 58.3 55.7
09/06/2019 09:47:14 47.36 47.28 47.62 53.8 55.2 51.2 54.23 53.99 53.99 57.1 58.3 55.7
09/06/2019 09:47:15 46.62 47.2 47.62 53.8 55.2 51.2 53.43 54.13 54.13 57.1 58.3 55.7
09/06/2019 09:47:16 46.3 46.81 47.62 53.6 55.2 51.2 52.41 53.57 54.13 56.9 58.3 55.7
09/06/2019 09:47:17 46.14 46.65 47.62 53.6 55.2 51.2 53.01 53.09 54.13 56.9 58.3 55.7
09/06/2019 09:47:18 46.52 46.52 47.62 53.5 55.2 51.2 52.59 53.05 54.13 56.9 58.3 55.7
09/06/2019 09:47:19 45.92 46.56 47.62 53.5 55.2 51.2 52.48 52.79 54.13 56.9 58.3 55.7
09/06/2019 09:47:20 47.28 46.93 47.62 53.5 55.2 51.2 53.96 53.53 54.13 56.8 58.3 55.7
09/06/2019 09:47:21 47.03 47.05 47.62 53.5 55.2 51.2 53.79 53.86 54.13 56.8 58.3 55.7
09/06/2019 09:47:22 47.5 47.39 47.62 53.5 55.2 51.2 53.5 53.69 54.13 56.8 58.3 55.7
09/06/2019 09:47:23 47.78 47.78 47.78 53.5 55.2 51.2 54.03 54.04 54.13 56.8 58.3 55.7
09/06/2019 09:47:24 47.27 47.77 47.78 53.5 55.2 51.2 53.59 53.93 54.13 56.8 58.3 55.7
09/06/2019 09:47:25 46.81 47.47 47.78 53.5 55.2 51.2 53.75 53.91 54.13 56.8 58.3 55.7
09/06/2019 09:47:26 47.14 47.23 47.78 53.5 55.2 51.2 54.07 54.1 54.13 56.8 58.3 55.7
09/06/2019 09:47:27 47.34 47.36 47.78 53.5 55.2 51.2 53.65 53.97 54.13 56.8 58.3 55.7
09/06/2019 09:47:28 47.43 47.49 47.78 53.3 55.2 51.2 53.89 53.89 54.13 56.7 58.3 55.7
09/06/2019 09:47:29 47.2 47.45 47.78 53.3 55.2 51.2 53.73 53.91 54.13 56.7 58.3 55.7
09/06/2019 09:47:30 47.69 47.58 47.78 53.3 55.2 51.2 53.95 53.99 54.13 56.7 58.3 55.7
09/06/2019 09:47:31 47.6 47.69 47.78 53.3 55.2 51.2 54.56 54.37 54.37 56.7 58.3 55.7
09/06/2019 09:47:32 46.94 47.57 47.78 53.3 55.2 51.2 54.47 54.59 54.59 56.7 58.3 55.7
09/06/2019 09:47:33 47.58 47.47 47.78 53.3 55.2 51.2 54.76 54.81 54.81 56.7 58.3 55.7
09/06/2019 09:47:34 47.29 47.48 47.78 53.3 55.2 51.2 54.57 54.75 54.81 56.7 58.3 55.7
09/06/2019 09:47:35 47.81 47.75 47.78 53.3 55.2 51.2 54.81 54.9 54.9 56.7 58.3 55.7
09/06/2019 09:47:36 47.09 47.73 47.78 53.3 55.2 51.2 54.37 54.85 54.9 56.7 58.3 55.7
09/06/2019 09:47:37 46.88 47.43 47.78 53.3 55.2 51.2 54.75 54.98 54.98 56.7 58.3 55.7
09/06/2019 09:47:38 55.95 55.58 55.58 53.3 55.2 51.2 61.8 61.45 61.45 56.7 58.3 55.7
09/06/2019 09:47:39 50.41 55.79 55.79 53.3 55.2 51.2 56.82 61.72 61.72 56.7 58.3 55.7
09/06/2019 09:47:40 45.89 52.8 55.79 53.3 55.2 51.2 53.6 58.86 61.72 56.8 58.3 55.7
09/06/2019 09:47:41 46.74 49.84 55.79 53.3 55.2 51.2 53.68 56.39 61.72 56.7 58.3 55.7
09/06/2019 09:47:42 46.62 48.18 55.79 53.2 55.2 51.2 54.49 54.92 61.72 56.6 58.3 55.7
09/06/2019 09:47:43 46.7 47.33 55.79 53.2 55.2 51.2 53.81 54.85 61.72 56.6 58.3 55.7
09/06/2019 09:47:44 52.33 51.83 55.79 53.1 55.2 51.2 56.6 56.39 61.72 56.6 58.3 55.7
09/06/2019 09:47:45 56.49 56.14 56.14 53.1 55.2 51.2 60.15 59.86 61.72 56.6 58.3 55.7
09/06/2019 09:47:46 47.49 54.58 56.14 53.1 55.2 51.2 53.89 58.58 61.72 56.6 58.3 55.7
09/06/2019 09:47:47 47.19 51.57 56.14 53.1 55.2 51.2 53.84 56.26 61.72 56.6 58.3 55.7
09/06/2019 09:47:48 47.12 49.44 56.14 53.1 55.2 51.2 53.61 55.02 61.72 56.6 58.3 55.7
09/06/2019 09:47:49 50.55 50.4 56.14 53.1 55.2 51.2 54.89 54.92 61.72 56.6 58.3 55.7
09/06/2019 09:47:50 54.35 54.21 56.14 53.1 55.2 51.2 57.8 57.65 61.72 56.6 58.3 55.7
09/06/2019 09:47:51 47.68 52.24 56.14 53.1 55.2 51.2 54.09 56.23 61.72 56.6 58.3 55.7
09/06/2019 09:47:52 47.35 49.99 56.14 53.1 55.2 51.2 53.91 55.02 61.72 56.6 58.3 55.7
09/06/2019 09:47:53 65.97 64.21 64.21 53.3 55.3 51.3 68.37 66.66 66.66 56.8 58.3 55.7
09/06/2019 09:47:54 68.67 68.47 68.47 53.8 55.4 51.3 70.51 70.45 70.45 57.1 58.4 55.8
09/06/2019 09:47:55 47.34 67.5 68.47 53.8 55.4 51.3 54.14 69.47 70.45 57.1 58.4 55.8
09/06/2019 09:47:56 47.99 63.32 68.47 53.8 55.4 51.3 54.21 65.43 70.45 57.1 58.4 55.8
09/06/2019 09:47:57 46.81 59.28 68.47 53.8 55.4 51.3 53.85 61.7 70.45 57.1 58.4 55.8
09/06/2019 09:47:58 47.02 55.42 68.47 53.8 55.4 51.3 53.99 58.49 70.45 57.1 58.4 55.8
09/06/2019 09:47:59 47.31 52.1 68.47 53.8 55.4 51.3 53.89 56.29 70.45 57.1 58.4 55.8
09/06/2019 09:48:00 47.53 49.78 68.47 53.8 55.4 51.3 54.27 55.01 70.45 57.1 58.4 55.8
09/06/2019 09:48:01 46.88 48.5 68.47 53.8 55.4 51.3 53.84 54.63 70.45 57.1 58.4 55.8
09/06/2019 09:48:02 46.63 47.6 68.47 53.8 55.4 51.3 53.67 54.31 70.45 57.1 58.4 55.8
09/06/2019 09:48:03 47.07 47.18 68.47 53.8 55.4 51.3 53.9 54.13 70.45 57.1 58.4 55.8
09/06/2019 09:48:04 47.18 47.26 68.47 53.8 55.4 51.3 53.81 54.05 70.45 57.1 58.4 55.8
09/06/2019 09:48:05 47.45 47.39 68.47 53.8 55.4 51.3 53.49 53.79 70.45 57.1 58.4 55.8
09/06/2019 09:48:06 47.33 47.43 68.47 53.8 55.4 51.3 53.55 53.73 70.45 57.1 58.4 55.8
09/06/2019 09:48:07 46.32 47.44 68.47 53.8 55.4 51.3 52.89 53.59 70.45 57.1 58.4 55.8
09/06/2019 09:48:08 45.67 46.67 68.47 53.8 55.4 51.3 52.23 53.17 70.45 57.1 58.4 55.8
09/06/2019 09:48:09 45.83 46.12 68.47 53.8 55.4 51.3 52.3 52.76 70.45 57.1 58.4 55.8
09/06/2019 09:48:10 46.89 46.64 68.47 53.8 55.4 51.3 52.49 52.58 70.45 57.1 58.4 55.8
09/06/2019 09:48:11 46.97 47.03 68.47 53.8 55.4 51.3 53.03 53 70.45 57.1 58.4 55.8
09/06/2019 09:48:12 48.26 47.82 68.47 53.8 55.4 51.3 54.2 53.92 70.45 57.1 58.4 55.8
09/06/2019 09:48:13 48.56 48.35 68.47 53.8 55.4 51.3 54.26 54.3 70.45 57.1 58.4 55.8
09/06/2019 09:48:14 48.23 48.41 68.47 53.8 55.4 51.3 53.74 54.17 70.45 57.1 58.4 55.8
09/06/2019 09:48:15 48.51 48.46 68.47 53.8 55.4 51.3 54.09 54.11 70.45 57.1 58.4 55.8
09/06/2019 09:48:16 48.25 48.55 68.47 53.8 55.4 51.3 54 54.18 70.45 57.1 58.4 55.8
09/06/2019 09:48:17 48.6 48.55 68.47 53.8 55.4 51.3 54.04 54.19 70.45 57.1 58.4 55.8
09/06/2019 09:48:18 48.46 48.74 68.47 53.8 55.4 51.3 55.49 55.39 70.45 57.1 58.4 55.8
09/06/2019 09:48:19 48.66 48.64 68.47 53.8 55.4 51.3 54.98 55.72 70.45 57.1 58.4 55.8
09/06/2019 09:48:20 48.5 48.76 68.47 53.8 55.4 51.3 56.13 55.88 70.45 57.1 58.4 55.8
09/06/2019 09:48:21 48.53 48.66 68.47 53.8 55.4 51.3 54.25 55.85 70.45 57.1 58.4 55.8
09/06/2019 09:48:22 48.55 48.71 68.47 53.8 55.4 51.3 53.95 54.92 70.45 57.1 58.4 55.8
09/06/2019 09:48:23 48.36 48.6 68.47 53.5 55.4 51.3 53.78 54.24 70.45 56.9 58.4 55.8
09/06/2019 09:48:24 48.19 48.45 67.5 53.5 55.4 51.3 53.93 54.04 69.47 56.9 58.4 55.8
09/06/2019 09:48:25 48.77 48.64 63.32 53.2 55.4 51.3 54.41 54.31 65.43 56.7 58.4 55.8
09/06/2019 09:48:26 48.27 48.65 59.28 53 55.4 51.3 53.75 54.28 61.7 56.6 58.4 55.8
09/06/2019 09:48:27 48.32 48.49 55.42 53 55.4 51.3 53.86 54.1 58.49 56.5 58.4 55.8
09/06/2019 09:48:28 48 48.4 52.1 53 55.4 51.3 53.74 53.93 56.29 56.5 58.4 55.8
09/06/2019 09:48:29 47.62 48.25 49.78 53 55.4 51.3 53.67 53.99 55.88 56.5 58.4 55.8
09/06/2019 09:48:30 48.4 48.26 48.76 53 55.4 51.3 53.77 53.92 55.88 56.5 58.4 55.8
09/06/2019 09:48:31 47.9 48.23 48.76 53 55.4 51.3 53.74 53.8 55.88 56.5 58.4 55.8
09/06/2019 09:48:32 47.78 48.03 48.76 53 55.4 51.3 53.05 53.77 55.88 56.5 58.4 55.8
09/06/2019 09:48:33 48.03 48.01 48.76 53 55.4 51.3 53.59 53.69 55.88 56.5 58.4 55.8
09/06/2019 09:48:34 48.97 48.74 48.76 53 55.4 51.3 54.08 54.06 55.88 56.5 58.4 55.8
09/06/2019 09:48:35 48.63 48.69 48.76 53 55.4 51.3 53.82 53.98 55.88 56.5 58.4 55.8
09/06/2019 09:48:36 48.42 48.7 48.76 53 55.4 51.3 53.42 53.9 55.88 56.5 58.4 55.8
09/06/2019 09:48:37 48.13 48.54 48.76 53 55.4 51.3 53.98 53.86 55.88 56.5 58.4 55.8
09/06/2019 09:48:38 48.48 48.5 48.76 53 55.4 51.3 54.68 54.42 55.88 56.5 58.4 55.8
09/06/2019 09:48:39 48.36 48.48 48.76 53 55.4 51.3 54.49 54.64 55.88 56.5 58.4 55.8
09/06/2019 09:48:40 48.47 48.51 48.76 53 55.4 51.3 54 54.53 55.88 56.5 58.4 55.8
09/06/2019 09:48:41 49.1 48.88 48.88 53 55.4 51.3 55.42 54.99 55.88 56.6 58.4 55.8
09/06/2019 09:48:42 48.91 48.98 48.98 53 55.4 51.3 54.75 55.09 55.88 56.6 58.4 55.8
09/06/2019 09:48:43 62.02 60.86 60.86 53.1 55.4 51.3 64.06 63.04 63.04 56.6 58.4 55.8
09/06/2019 09:48:44 56.1 59.89 60.86 53.2 55.4 51.3 61.22 62.24 63.04 56.7 58.4 55.8
09/06/2019 09:48:45 51.31 58.26 60.86 53.2 55.4 51.3 57.67 62.02 63.04 56.7 58.4 55.8
09/06/2019 09:48:46 50.74 55.27 60.86 53.2 55.4 51.3 55.97 59.85 63.04 56.7 58.4 55.8
09/06/2019 09:48:47 51.56 53 60.86 53.2 55.4 51.3 56.56 57.84 63.04 56.7 58.4 55.8
09/06/2019 09:48:48 51.26 52.28 60.86 53.2 55.4 51.3 56.93 57.25 63.04 56.7 58.4 55.8
09/06/2019 09:48:49 51.37 52.06 60.86 53.2 55.4 51.3 55.24 56.96 63.04 56.7 58.4 55.8
09/06/2019 09:48:50 48.66 51.26 60.86 53.2 55.4 51.3 53.94 55.94 63.04 56.7 58.4 55.8
09/06/2019 09:48:51 48.94 49.79 60.86 52.4 55.4 51.3 53.6 54.78 63.04 56.4 58.4 55.8
09/06/2019 09:48:52 48.6 49.27 60.86 52.4 55.4 51.3 53.32 54.12 63.04 56.4 58.4 55.8
09/06/2019 09:48:53 54.03 53.24 60.86 52.5 55.4 51.3 55.83 55.4 63.04 56.4 58.4 55.8
09/06/2019 09:48:54 54.89 54.31 60.86 52.5 55.4 51.3 56.82 56.34 63.04 56.4 58.4 55.8
09/06/2019 09:48:55 53.8 54.43 60.86 52.5 55.4 51.3 56.33 56.42 63.04 56.4 58.4 55.8
09/06/2019 09:48:56 56.75 56 60.86 52.5 55.4 51.3 58.72 58.03 63.04 56.5 58.4 55.8
09/06/2019 09:48:57 54.28 55.74 60.86 52.5 55.4 51.3 57.28 57.87 63.04 56.5 58.4 55.8
09/06/2019 09:48:58 53.19 54.84 60.86 52.6 55.4 51.3 56.57 57.51 63.04 56.5 58.4 55.8
09/06/2019 09:48:59 53.61 53.86 60.86 52.6 55.4 51.3 56.55 56.94 63.04 56.5 58.4 55.8
09/06/2019 09:49:00 53 53.84 60.86 52.6 55.4 51.3 56.26 56.77 63.04 56.5 58.4 55.8
09/06/2019 09:49:01 52.92 53.38 60.86 52.5 55.4 51.3 56.04 56.47 63.04 56.4 58.4 55.8
09/06/2019 09:49:02 51.96 53.1 60.86 52.5 55.4 51.3 55.77 56.27 63.04 56.4 58.4 55.8
09/06/2019 09:49:03 52.41 52.45 60.86 52.5 55.4 51.4 56.05 56.05 63.04 56.5 58.4 55.8
09/06/2019 09:49:04 59.21 58.49 60.86 52.6 55.5 51.4 60.1 59.56 63.04 56.5 58.4 55.8
09/06/2019 09:49:05 52.74 58.25 60.86 52.6 55.5 51.4 56.06 59.4 63.04 56.4 58.4 55.8
09/06/2019 09:49:06 53.59 55.69 60.86 52.6 55.5 51.4 56.48 57.68 63.04 56.5 58.4 55.8
09/06/2019 09:49:07 55.57 55.67 60.86 51.4 55.5 51.4 57.65 57.66 63.04 55.5 58.4 55.8
09/06/2019 09:49:08 54.67 55.93 60.86 51.4 55.5 51.4 57.37 58.03 63.04 55.6 58.4 55.8
09/06/2019 09:49:09 53.75 54.81 60.86 51.4 55.5 51.4 56.92 57.31 63.04 55.6 58.4 55.8
09/06/2019 09:49:10 56.58 56.3 60.86 51.5 55.5 51.4 58.38 58.17 63.04 55.6 58.4 55.8
09/06/2019 09:49:11 56.19 56.47 60.86 51.5 55.5 51.4 58.05 58.3 63.04 55.6 58.5 55.8
09/06/2019 09:49:12 52.69 55.88 60.86 51.5 55.5 51.4 56.02 57.93 63.04 55.6 58.5 55.8
09/06/2019 09:49:13 53.36 54.16 59.89 51.5 55.5 51.4 56.38 56.79 62.24 55.6 58.5 55.8
09/06/2019 09:49:14 56.82 56.43 58.49 51.6 55.5 51.4 58.38 58.14 62.02 55.6 58.5 55.8
09/06/2019 09:49:15 55.01 56.01 58.49 51.6 55.5 51.4 57.05 57.84 59.85 55.6 58.5 55.8
09/06/2019 09:49:16 54.22 55.41 58.49 51.6 55.5 51.4 56.62 57.36 59.56 55.6 58.5 55.8
09/06/2019 09:49:17 53.69 55.11 58.49 51.6 55.5 51.4 56.18 57.11 59.56 55.6 58.5 55.8
09/06/2019 09:49:18 54.2 54.34 58.49 51.7 55.5 51.4 56.47 56.55 59.56 55.7 58.5 55.8
09/06/2019 09:49:19 52.53 54.18 58.49 51.7 55.5 51.4 55.12 56.47 59.56 55.7 58.5 55.8
09/06/2019 09:49:20 52.42 53.24 58.49 51.7 55.5 51.4 55.02 55.69 59.56 55.7 58.5 55.8
09/06/2019 09:49:21 53.93 53.68 58.49 51.7 55.5 51.4 56.4 56 59.56 55.7 58.5 55.8
09/06/2019 09:49:22 52.14 53.39 58.49 51.7 55.5 51.4 55.5 55.95 59.56 55.7 58.5 55.8
09/06/2019 09:49:23 52.22 52.72 58.49 51.7 55.5 51.4 55.94 56.02 59.56 55.7 58.5 55.8
09/06/2019 09:49:24 53.09 52.89 58.49 51.7 55.5 51.4 56.22 56.2 59.56 55.7 58.5 55.8
09/06/2019 09:49:25 52.78 52.99 58.49 51.7 55.5 51.4 55.82 56.12 59.56 55.7 58.5 55.8
09/06/2019 09:49:26 55.88 55.31 58.49 51.8 55.5 51.4 58.96 58.31 59.56 55.7 58.5 55.8
09/06/2019 09:49:27 53.96 55.19 58.49 51.8 55.5 51.4 57.26 58.32 59.56 55.7 58.5 55.8
09/06/2019 09:49:28 53.85 54.46 58.49 51.8 55.5 51.4 57.02 57.68 59.56 55.7 58.5 55.8
09/06/2019 09:49:29 54.43 54.45 58.49 51.8 55.5 51.4 57.19 57.37 59.56 55.7 58.5 55.8
09/06/2019 09:49:30 54.76 54.7 58.49 51.9 55.5 51.4 57.81 57.69 59.56 55.8 58.5 55.8
09/06/2019 09:49:31 55.62 55.51 58.49 51.9 55.5 51.4 58.31 58.22 59.56 55.8 58.5 55.8
09/06/2019 09:49:32 55.21 55.75 58.49 51.9 55.5 51.4 58.07 58.35 59.56 55.8 58.5 55.8
09/06/2019 09:49:33 55.34 55.37 58.49 51.9 55.5 51.4 57.99 58.12 59.56 55.8 58.5 55.8
09/06/2019 09:49:34 53.89 55.33 58.25 51.9 55.5 51.4 57.28 58.08 59.4 55.8 58.5 55.8
09/06/2019 09:49:35 55.18 55.25 56.47 52 55.5 51.4 57.64 57.83 58.35 55.8 58.5 55.8
09/06/2019 09:49:36 54.2 55.29 56.47 52 55.5 51.4 57.37 58 58.35 55.8 58.5 55.8
09/06/2019 09:49:37 53.83 54.51 56.47 52 55.5 51.4 57.13 57.43 58.35 55.8 58.5 55.8
09/06/2019 09:49:38 55.87 55.34 56.47 52 55.6 51.4 58.29 57.99 58.35 55.9 58.5 55.8
09/06/2019 09:49:39 54.64 55.12 56.47 52.1 55.6 51.4 57.47 57.95 58.35 55.9 58.5 55.8
09/06/2019 09:49:40 53.44 55.03 56.47 52.1 55.6 51.4 56.9 57.67 58.35 55.9 58.5 55.8
09/06/2019 09:49:41 54.85 54.67 56.43 52.1 55.6 51.4 57.46 57.49 58.35 55.9 58.5 55.8
09/06/2019 09:49:42 54.35 54.57 56.43 52.1 55.6 51.4 57.07 57.38 58.35 55.9 58.5 55.8
09/06/2019 09:49:43 55.66 55.56 56.43 52.2 55.6 51.4 58.03 57.89 58.35 55.9 58.5 55.8
09/06/2019 09:49:44 54.49 54.95 56.01 52.2 55.6 51.4 57.61 57.61 58.35 55.9 58.5 55.8
09/06/2019 09:49:45 56.29 55.93 55.93 52.2 55.6 51.4 59.17 58.73 58.73 56 58.5 55.8
09/06/2019 09:49:46 55.29 56.12 56.12 52.2 55.6 51.4 57.89 58.71 58.73 56 58.5 55.8
09/06/2019 09:49:47 55.38 55.48 56.12 52.3 55.6 51.4 58.14 58.22 58.73 56 58.5 55.8
09/06/2019 09:49:48 55.07 55.55 56.12 52.3 55.6 51.4 59.53 59.25 59.25 56 58.5 55.8
09/06/2019 09:49:49 55.85 55.88 56.12 52.3 55.6 51.4 58.52 59.04 59.25 56 58.5 55.8
09/06/2019 09:49:50 55.76 55.79 56.12 52.3 55.6 51.5 58.55 58.68 59.25 56 58.5 55.8
09/06/2019 09:49:51 55.6 55.86 56.12 52.4 55.6 51.5 58.4 58.63 59.25 56.1 58.5 55.8
09/06/2019 09:49:52 55.71 55.88 56.12 52.4 55.6 51.5 59.09 59.04 59.25 56.1 58.5 55.8
09/06/2019 09:49:53 56.02 56 56.12 52.4 55.6 51.5 58.43 58.8 59.25 56.1 58.5 55.8
09/06/2019 09:49:54 57.19 57.07 57.07 52.5 55.6 51.5 59.01 59.05 59.25 56.1 58.5 55.8
09/06/2019 09:49:55 55.34 56.63 57.07 52.5 55.6 51.5 57.77 58.8 59.25 56.1 58.5 55.8
09/06/2019 09:49:56 55.13 56.01 57.07 52.5 55.6 51.5 57.95 58.21 59.25 56.1 58.5 55.8
09/06/2019 09:49:57 54.4 55.68 57.07 52.5 55.6 51.5 57.42 58.17 59.25 56.2 58.5 55.8
09/06/2019 09:49:58 53.6 54.78 57.07 52.5 55.6 51.5 56.69 57.67 59.25 56.2 58.5 55.8
09/06/2019 09:49:59 54.83 54.68 57.07 52.5 55.6 51.5 57.59 57.47 59.25 56.2 58.5 55.8
09/06/2019 09:50:00 54.07 54.62 57.07 52.6 55.6 51.5 57.04 57.46 59.25 56.2 58.5 55.8
09/06/2019 09:50:01 54.25 54.62 57.07 52.6 55.6 51.5 57.32 57.39 59.25 56.2 58.6 55.8
09/06/2019 09:50:02 53.86 54.08 57.07 52.6 55.6 51.5 58.4 58.1 59.25 56.2 58.6 55.8
09/06/2019 09:50:03 53.68 54.04 57.07 52.6 55.6 51.5 56.93 57.94 59.25 56.2 58.6 55.8
09/06/2019 09:50:04 58.09 57.56 57.56 52.7 55.6 51.5 62.33 61.66 61.66 56.3 58.6 55.8
09/06/2019 09:50:05 54.02 56.63 57.56 52.7 55.6 51.5 56.79 60.73 61.66 56.3 58.6 55.8
09/06/2019 09:50:06 55.53 55.92 57.56 52.7 55.6 51.5 57.89 58.86 61.66 56.3 58.6 55.8
09/06/2019 09:50:07 54.06 55.47 57.56 52.7 55.6 51.5 56.72 58.25 61.66 56.3 58.6 55.8
09/06/2019 09:50:08 54.71 55.3 57.56 52.7 55.7 51.5 57.59 58.01 61.66 56.3 58.6 55.8
09/06/2019 09:50:09 53.45 54.6 57.56 52.7 55.7 51.5 56.72 57.41 61.66 56.3 58.6 55.8
09/06/2019 09:50:10 56.13 55.47 57.56 52.8 55.7 51.5 58.72 58.16 61.66 56.3 58.6 55.8
09/06/2019 09:50:11 55.5 55.92 57.56 52.8 55.7 51.5 57.55 58.28 61.66 56.3 58.6 55.8
09/06/2019 09:50:12 53.93 55.62 57.56 52.8 55.7 51.5 56.58 57.84 61.66 56.4 58.6 55.8
09/06/2019 09:50:13 52.66 54.36 57.56 52.8 55.7 51.5 55.58 56.95 61.66 56.4 58.6 55.8
09/06/2019 09:50:14 57.11 56.66 57.56 52.9 55.7 51.5 58.44 58.1 61.66 56.4 58.6 55.9
09/06/2019 09:50:15 55.86 56.91 57.56 52.9 55.7 51.5 57.62 58.27 61.66 56.4 58.6 55.9
09/06/2019 09:50:16 55.06 56.13 57.56 52.9 55.7 51.5 57.28 57.79 61.66 56.4 58.6 55.9
09/06/2019 09:50:17 55.59 55.88 57.56 52.9 55.7 51.5 57.5 57.68 61.66 56.4 58.6 55.9
09/06/2019 09:50:18 55.06 56.25 57.56 52.9 55.7 51.5 57.01 57.92 61.66 56.4 58.6 55.9
09/06/2019 09:50:19 53.13 54.92 57.56 53 55.7 51.5 56.1 56.98 61.66 56.4 58.6 55.9
09/06/2019 09:50:20 54.35 54.32 57.56 53 55.7 51.5 56.89 56.89 61.66 56.4 58.6 55.9
09/06/2019 09:50:21 56.85 56.42 57.56 53 55.7 51.5 59.06 58.7 61.66 56.4 58.6 55.9
09/06/2019 09:50:22 57.53 57.27 57.56 53 55.7 51.5 59.75 59.52 61.66 56.5 58.6 55.9
09/06/2019 09:50:23 58.19 58.3 58.3 53.1 55.7 51.5 59.38 59.81 61.66 56.5 58.6 55.9
09/06/2019 09:50:24 56.45 57.7 58.3 53.1 55.7 51.5 58.18 59.26 61.66 56.5 58.6 55.9
09/06/2019 09:50:25 56.63 57.13 58.3 53.1 55.7 51.5 58.8 59.07 61.66 56.5 58.6 55.9
09/06/2019 09:50:26 57.29 57.59 58.3 53.2 55.7 51.5 58.97 59.25 61.66 56.5 58.6 55.9
09/06/2019 09:50:27 54.73 57.04 58.3 53.2 55.7 51.5 57.22 58.88 61.66 56.5 58.6 55.9
09/06/2019 09:50:28 56.3 56.22 58.3 53.2 55.7 51.5 58.04 58.1 61.66 56.5 58.6 55.9
09/06/2019 09:50:29 56.11 56.22 58.3 53.2 55.7 51.6 58.38 58.32 61.66 56.6 58.6 55.9
09/06/2019 09:50:30 57.16 57.09 58.3 53.2 55.7 51.6 58.65 58.68 61.66 56.6 58.6 55.9
09/06/2019 09:50:31 59.54 58.92 58.92 53.3 55.7 51.6 60.97 60.33 61.66 56.6 58.6 55.9
09/06/2019 09:50:32 58.38 58.8 58.92 53.3 55.8 51.6 60.34 60.79 61.66 56.6 58.6 55.9
09/06/2019 09:50:33 57.45 58.72 58.92 53.4 55.8 51.6 59.19 60.23 61.66 56.6 58.6 55.9
09/06/2019 09:50:34 57.41 57.97 58.92 53.4 55.8 51.6 58.72 59.67 60.79 56.7 58.6 55.9
09/06/2019 09:50:35 58.4 58.45 58.92 53.4 55.8 51.6 60.35 60.24 60.79 56.7 58.6 55.9
09/06/2019 09:50:36 57.71 58.41 58.92 53.5 55.8 51.6 59.34 60.25 60.79 56.7 58.6 55.9
09/06/2019 09:50:37 56.28 58.09 58.92 53.4 55.8 51.6 58.74 59.72 60.79 56.7 58.6 55.9
09/06/2019 09:50:38 55.39 56.96 58.92 53.4 55.8 51.6 57.78 59.14 60.79 56.7 58.6 55.9
09/06/2019 09:50:39 58.03 57.49 58.92 53.4 55.8 51.6 59.78 59.29 60.79 56.7 58.7 55.9
09/06/2019 09:50:40 56.64 57.25 58.92 53.3 55.8 51.6 58.65 59.35 60.79 56.7 58.7 55.9
09/06/2019 09:50:41 56.91 57.61 58.92 53.4 55.8 51.6 58.97 59.4 60.79 56.7 58.7 55.9
09/06/2019 09:50:42 56.92 57.26 58.92 53.4 55.8 51.6 58.93 59.13 60.79 56.7 58.7 55.9
09/06/2019 09:50:43 56.84 57.19 58.92 53.4 55.8 51.6 58.93 59.23 60.79 56.7 58.7 55.9
09/06/2019 09:50:44 54.98 57.16 58.92 53.5 55.8 51.6 57.49 59.17 60.79 56.7 58.7 55.9
09/06/2019 09:50:45 56.87 56.65 58.92 53.4 55.8 51.6 59.39 59.03 60.79 56.7 58.7 55.9
09/06/2019 09:50:46 56.35 56.71 58.92 53.5 55.8 51.6 58.16 59.04 60.79 56.7 58.7 55.9
09/06/2019 09:50:47 54.39 56.43 58.92 53.5 55.8 51.6 57.05 58.44 60.79 56.8 58.7 55.9
09/06/2019 09:50:48 56.25 56.08 58.92 53.5 55.8 51.6 58.36 58.24 60.79 56.8 58.7 55.9
09/06/2019 09:50:49 55.91 56.16 58.92 53.5 55.8 51.6 57.96 58.28 60.79 56.8 58.7 55.9
09/06/2019 09:50:50 55.5 56.02 58.92 53.5 55.8 51.6 57.94 58.09 60.79 56.8 58.7 55.9
09/06/2019 09:50:51 55.52 55.73 58.92 53.6 55.8 51.6 58.11 58.16 60.79 56.8 58.7 55.9
09/06/2019 09:50:52 55.46 55.6 58.92 53.6 55.9 51.6 58.16 58.31 60.79 56.8 58.7 55.9
09/06/2019 09:50:53 54.14 55.53 58.92 53.6 55.9 51.6 56.81 58.29 60.79 56.8 58.7 55.9
09/06/2019 09:50:54 55.14 55.12 58.92 53.6 55.9 51.6 57.63 57.62 60.79 56.8 58.7 55.9
09/06/2019 09:50:55 55.34 55.27 58.92 53.6 55.9 51.6 57.42 57.61 60.79 56.8 58.7 55.9
09/06/2019 09:50:56 57.35 57.09 58.92 53.6 55.9 51.6 58.92 58.69 60.79 56.8 58.7 55.9
09/06/2019 09:50:57 55.45 57.14 58.92 53.6 55.9 51.6 57.46 58.72 60.79 56.8 58.7 55.9
09/06/2019 09:50:58 56.84 56.84 58.92 53.6 55.9 51.7 58.49 58.51 60.79 56.9 58.7 55.9
09/06/2019 09:50:59 56.54 56.84 58.92 53.7 55.9 51.7 58.27 58.48 60.79 56.9 58.7 55.9
09/06/2019 09:51:00 56.7 56.78 58.92 53.7 55.9 51.7 58.65 58.66 60.79 56.9 58.7 55.9
09/06/2019 09:51:01 56.97 57.06 58.8 53.7 55.9 51.7 58.73 58.77 60.79 56.9 58.7 55.9
09/06/2019 09:51:02 56.27 56.87 58.72 53.7 55.9 51.7 58.19 58.65 60.25 56.9 58.7 55.9
09/06/2019 09:51:03 54.71 56.39 58.45 53.7 55.9 51.7 56.89 58.34 60.25 56.9 58.7 55.9
09/06/2019 09:51:04 55.22 55.84 58.45 53.7 55.9 51.7 57.41 57.83 60.25 56.9 58.7 55.9
09/06/2019 09:51:05 54.44 55.07 58.41 53.8 55.9 51.7 57.09 57.32 60.25 56.9 58.7 55.9
09/06/2019 09:51:06 55.57 55.37 58.09 53.8 55.9 51.7 58.14 58.02 59.72 56.9 58.7 55.9
09/06/2019 09:51:07 56.41 56.14 57.61 53.8 55.9 51.7 57.96 58.16 59.4 56.9 58.7 55.9
09/06/2019 09:51:08 55.25 55.81 57.61 53.8 55.9 51.7 57.48 57.79 59.4 56.9 58.7 55.9
09/06/2019 09:51:09 59.35 58.42 58.42 53.9 55.9 51.7 60.33 59.6 59.6 57 58.7 55.9
09/06/2019 09:51:10 58.56 58.6 58.6 53.9 55.9 51.7 59.85 59.89 59.89 57 58.7 55.9
09/06/2019 09:51:11 60.31 60.18 60.18 54 55.9 51.7 61.62 61.36 61.36 57 58.7 55.9
09/06/2019 09:51:12 59.14 59.85 60.18 54 55.9 51.7 61.14 61.51 61.51 57 58.7 55.9
09/06/2019 09:51:13 57.29 59.68 60.18 54 56 51.7 59.14 61.2 61.51 57.1 58.7 55.9
09/06/2019 09:51:14 61.26 60.77 60.77 54.1 56 51.7 63.42 62.71 62.71 57.1 58.7 55.9
09/06/2019 09:51:15 56.26 59.94 60.77 54.1 56 51.7 58.77 61.83 62.71 57.1 58.8 55.9
09/06/2019 09:51:16 59.51 59.28 60.77 54.2 56 51.7 62.9 62.53 62.71 57.2 58.8 56
09/06/2019 09:51:17 57.82 59.32 60.77 54.2 56 51.7 59.83 62.49 62.71 57.2 58.8 56
09/06/2019 09:51:18 57.48 58.28 60.77 54.2 56 51.7 59.64 60.92 62.71 57.2 58.8 56
09/06/2019 09:51:19 56.44 57.78 60.77 54.3 56 51.7 59.5 60.4 62.71 57.2 58.8 56
09/06/2019 09:51:20 59.27 58.99 60.77 54.3 56 51.7 62.32 61.72 62.71 57.3 58.8 56
09/06/2019 09:51:21 69.92 69.13 69.13 54.8 56.1 51.8 74.04 73.09 73.09 57.9 58.9 56
09/06/2019 09:51:22 57.59 68.28 69.13 54.8 56.1 51.8 59.23 72.42 73.09 57.9 58.9 56
09/06/2019 09:51:23 58.32 64.66 69.13 54.8 56.1 51.8 59.68 68.51 73.09 57.9 58.9 56
09/06/2019 09:51:24 58.19 61.76 69.13 54.9 56.1 51.8 59.58 65.08 73.09 58 58.9 56
09/06/2019 09:51:25 57.22 59.97 69.13 54.9 56.1 51.8 59.49 62.54 73.09 58 59 56
09/06/2019 09:51:26 56.54 58.62 69.13 54.9 56.2 51.8 59.09 61.05 73.09 58 59 56.1
09/06/2019 09:51:27 56.57 57.47 69.13 54.9 56.2 51.9 58.13 59.89 73.09 58 59 56.1
09/06/2019 09:51:28 56.86 57.14 69.13 55 56.2 51.9 59.25 59.44 73.09 58 59 56.1
09/06/2019 09:51:29 58.25 58.22 69.13 55 56.2 51.9 62.51 62.37 73.09 58 59 56.1
09/06/2019 09:51:30 56.8 57.61 69.13 55 56.2 51.9 58.73 61.16 73.09 58.1 59 56.1
09/06/2019 09:51:31 57.31 57.44 69.13 55 56.2 51.9 59.55 60.02 73.09 58.1 59 56.1
09/06/2019 09:51:32 62.79 62.06 69.13 55.1 56.2 51.9 64.26 63.73 73.09 58.1 59 56.1
09/06/2019 09:51:33 58.17 62.04 69.13 55.1 56.2 51.9 59.75 63.72 73.09 58.1 59 56.1
09/06/2019 09:51:34 64.16 64.06 69.13 55.2 56.2 51.9 64.73 64.8 73.09 58.2 59 56.1
09/06/2019 09:51:35 58.49 62.5 69.13 55.3 56.2 51.9 61.04 63.36 73.09 58.2 59 56.1
09/06/2019 09:51:36 61.6 62.29 69.13 55.3 56.3 51.9 62.43 63.27 73.09 58.3 59 56.1
09/06/2019 09:51:37 58.87 60.86 69.13 55.4 56.3 51.9 60.05 62.17 73.09 58.3 59 56.1
09/06/2019 09:51:38 58.17 59.56 69.13 55.4 56.3 51.9 58.83 60.79 73.09 58.3 59 56.1
09/06/2019 09:51:39 60.95 60.78 69.13 55.4 56.3 51.9 62.58 62.23 73.09 58.3 59 56.1
09/06/2019 09:51:40 57.43 60.55 69.13 55.5 56.3 51.9 59.3 61.97 73.09 58.3 59 56.1
09/06/2019 09:51:41 56.87 58.83 69.13 55.5 56.3 51.9 59.14 60.49 73.09 58.3 59 56.1
09/06/2019 09:51:42 58.24 58.2 69.13 55.5 56.3 52 60.46 60.3 73.09 58.4 59.1 56.1
09/06/2019 09:51:43 69.34 68.33 69.13 55.8 56.4 52 72.49 71.43 73.09 58.7 59.2 56.2
09/06/2019 09:51:44 59.66 67.91 69.13 55.9 56.4 52 61.28 71.13 73.09 58.7 59.2 56.2
09/06/2019 09:51:45 63.29 64.63 69.13 55.9 56.4 52 65.45 67.58 73.09 58.8 59.2 56.2
09/06/2019 09:51:46 60.08 63.83 69.13 56 56.4 52 61.36 66.36 73.09 58.8 59.2 56.2
09/06/2019 09:51:47 60.4 61.83 69.13 56 56.5 52.1 61.3 63.91 73.09 58.8 59.2 56.2
09/06/2019 09:51:48 67.87 67.22 69.13 56.2 56.5 52.1 69.41 68.77 73.09 59 59.2 56.2
09/06/2019 09:51:49 63.61 65.88 69.13 56.3 56.5 52.1 64.59 67.39 73.09 59.1 59.3 56.2
09/06/2019 09:51:50 63.63 64.9 69.13 56.4 56.6 52.1 64.8 66.03 73.09 59.1 59.3 56.2
09/06/2019 09:51:51 60.45 63.94 68.33 56.4 56.6 52.1 61.93 65.18 72.42 59.1 59.3 56.2
09/06/2019 09:51:52 60.35 62.18 68.33 56.5 56.6 52.1 63.34 63.77 71.43 59.2 59.3 56.2
09/06/2019 09:51:53 59.65 61.43 68.33 56.5 56.6 52.2 61.69 63.86 71.43 59.2 59.3 56.2
09/06/2019 09:51:54 63.79 63.64 68.33 56.6 56.6 52.2 66.41 66.3 71.43 59.3 59.3 56.2
09/06/2019 09:51:55 62.43 63.67 68.33 56.6 56.6 52.2 66.43 66.87 71.43 59.3 59.3 56.3
09/06/2019 09:51:56 61.48 63.39 68.33 56.7 56.6 52.2 66.21 67.36 71.43 59.4 59.4 56.3
09/06/2019 09:51:57 65.92 66.01 68.33 56.8 56.7 52.2 69.21 69.59 71.43 59.5 59.4 56.3
09/06/2019 09:51:58 59.34 63.65 68.33 56.8 56.7 52.2 62 67.17 71.43 59.5 59.4 56.3
09/06/2019 09:51:59 62.19 62.68 68.33 56.8 56.7 52.2 64.55 65.95 71.43 59.6 59.4 56.3
09/06/2019 09:52:00 59.97 61.69 68.33 56.9 56.7 52.2 61.15 64.23 71.43 59.6 59.4 56.3
09/06/2019 09:52:01 61.19 61.24 68.33 56.9 56.7 52.3 62.99 63.16 71.43 59.6 59.4 56.3
09/06/2019 09:52:02 61.48 61.61 68.33 57 56.7 52.3 62.88 63.19 71.43 59.7 59.4 56.3
09/06/2019 09:52:03 60.28 61.46 68.33 57 56.8 52.3 62.01 63.01 71.43 59.7 59.5 56.3
09/06/2019 09:52:04 59.75 60.9 68.33 57 56.8 52.3 61.18 62.56 71.43 59.7 59.5 56.3
09/06/2019 09:52:05 60.51 60.56 68.33 57 56.8 52.3 61.23 61.8 71.43 59.7 59.5 56.3
09/06/2019 09:52:06 63.62 63.2 68.33 57.1 56.8 52.3 64.26 63.92 71.43 59.8 59.5 56.3
09/06/2019 09:52:07 61.7 63.18 68.33 57.1 56.8 52.3 61.79 63.9 71.43 59.8 59.5 56.3
09/06/2019 09:52:08 59.91 62.19 68.33 57.2 56.8 52.3 61.24 62.64 71.43 59.8 59.4 56.3
09/06/2019 09:52:09 60.31 60.93 68.33 57.2 56.8 52.3 61.15 61.82 71.43 59.8 59.4 56.3
09/06/2019 09:52:10 58.81 60.63 68.33 57.2 56.8 52.3 60.26 61.48 71.43 59.8 59.4 56.3
09/06/2019 09:52:11 60.93 60.88 68.33 57.2 56.9 52.3 61.79 61.74 71.43 59.8 59.4 56.3
09/06/2019 09:52:12 63.19 62.18 68.33 57.3 56.9 52.4 64.27 63.21 71.43 59.9 59.4 56.3
09/06/2019 09:52:13 61.2 62.2 67.91 57.3 56.9 52.4 62.35 63.27 71.13 59.9 59.4 56.4
09/06/2019 09:52:14 59.89 61.4 67.22 57.4 56.9 52.4 61.37 62.47 69.59 59.9 59.4 56.4
09/06/2019 09:52:15 61.07 61.04 67.22 57.4 56.9 52.4 62.28 62.22 69.59 59.9 59.5 56.4
09/06/2019 09:52:16 60.66 61.33 67.22 57.4 56.9 52.4 62.25 63.04 69.59 60 59.5 56.4
09/06/2019 09:52:17 62.84 62.49 67.22 57.5 56.9 52.4 63.64 63.38 69.59 60 59.5 56.4
09/06/2019 09:52:18 63.42 63.42 66.01 57.5 57 52.4 64.51 64.5 69.59 60 59.5 56.4
09/06/2019 09:52:19 61.13 63.37 66.01 57.6 57 52.4 61.94 64.45 69.59 60 59.5 56.4
09/06/2019 09:52:20 58.96 62.12 66.01 57.6 57 52.4 60.14 63.05 69.59 60.1 59.5 56.4
09/06/2019 09:52:21 59.24 60.34 66.01 57.6 57 52.4 60.28 61.38 69.59 60.1 59.5 56.4
09/06/2019 09:52:22 58.47 59.74 66.01 57.6 57 52.4 59.59 60.76 69.59 60.1 59.5 56.4
09/06/2019 09:52:23 58.02 58.97 66.01 57.6 57 52.4 59.1 60.05 69.59 60.1 59.5 56.4
09/06/2019 09:52:24 59.48 59.45 66.01 57.7 57 52.4 60.18 60.18 69.59 60.1 59.5 56.4
09/06/2019 09:52:25 61.65 60.82 66.01 57.7 57 52.5 62.97 61.92 69.59 60.1 59.5 56.4
09/06/2019 09:52:26 61.63 61.51 66.01 57.7 57 52.5 62.6 62.55 69.59 60.1 59.5 56.4
09/06/2019 09:52:27 62.37 62.49 63.65 57.8 57 52.5 63.23 63.52 67.17 60.2 59.5 56.4
09/06/2019 09:52:28 58.98 62.02 63.42 57.8 57 52.5 59.76 62.95 65.95 60.2 59.5 56.4
09/06/2019 09:52:29 64.25 63.7 63.7 57.8 57.1 52.5 66.6 65.93 65.93 60.2 59.6 56.4
09/06/2019 09:52:30 67.15 67.02 67.02 58 57.1 52.5 69.39 69.27 69.27 60.4 59.6 56.4
09/06/2019 09:52:31 63.94 66.06 67.02 58 57.1 52.6 66.58 68.35 69.27 60.4 59.6 56.5
09/06/2019 09:52:32 61.66 65.04 67.02 58 57.2 52.6 62.99 67.68 69.27 60.4 59.6 56.5
09/06/2019 09:52:33 61.45 63.68 67.02 58.1 57.2 52.6 62.15 65.66 69.27 60.5 59.6 56.5
09/06/2019 09:52:34 61.4 62.3 67.02 58.1 57.2 52.6 62.63 63.66 69.27 60.5 59.7 56.5
09/06/2019 09:52:35 59.15 61.68 67.02 58.1 57.2 52.6 60.76 63.12 69.27 60.5 59.7 56.5
09/06/2019 09:52:36 59.61 60.22 67.02 58.1 57.2 52.6 60.47 61.62 69.27 60.5 59.7 56.5
09/06/2019 09:52:37 58.93 59.97 67.02 58.2 57.2 52.6 60.14 61.08 69.27 60.5 59.7 56.5
09/06/2019 09:52:38 59.17 59.48 67.02 58.2 57.2 52.6 61 61.05 69.27 60.5 59.7 56.5
09/06/2019 09:52:39 60.91 60.64 67.02 58.2 57.2 52.6 62.1 61.91 69.27 60.5 59.7 56.5
09/06/2019 09:52:40 58.89 60.17 67.02 58.2 57.2 52.6 60.37 61.55 69.27 60.5 59.7 56.5
09/06/2019 09:52:41 58.07 59.43 67.02 58.2 57.2 52.6 59.93 60.91 69.27 60.5 59.7 56.5
09/06/2019 09:52:42 59.76 59.5 67.02 58.2 57.2 52.6 61.73 61.37 69.27 60.6 59.7 56.5
09/06/2019 09:52:43 59.76 59.73 67.02 58.3 57.2 52.6 61.32 61.39 69.27 60.6 59.7 56.5
09/06/2019 09:52:44 61.04 60.9 67.02 58.3 57.2 52.6 64.47 64.1 69.27 60.6 59.7 56.5
09/06/2019 09:52:45 68.65 67.86 67.86 58.4 57.3 52.7 71.69 70.85 70.85 60.8 59.8 56.5
09/06/2019 09:52:46 60.34 66.41 67.86 58.5 57.3 52.7 62.6 69.44 70.85 60.8 59.8 56.5
09/06/2019 09:52:47 63.96 64.54 67.86 58.5 57.3 52.7 69.49 69.17 70.85 60.9 59.8 56.6
09/06/2019 09:52:48 61.52 63.91 67.86 58.5 57.3 52.7 63.44 68.75 70.85 60.9 59.8 56.6
09/06/2019 09:52:49 64.6 64.71 67.86 58.6 57.3 52.7 66.2 66.77 70.85 61 59.8 56.6
09/06/2019 09:52:50 60.36 64.09 67.86 58.6 57.3 52.7 62.77 66.38 70.85 61 59.8 56.6
09/06/2019 09:52:51 65.15 64.46 67.86 58.7 57.4 52.8 67.67 66.78 70.85 61 59.9 56.6
09/06/2019 09:52:52 62.89 65.11 67.86 58.7 57.4 52.8 65.54 67.43 70.85 61.1 59.9 56.6
09/06/2019 09:52:53 62.45 63.18 67.86 58.7 57.4 52.8 63.89 65.62 70.85 61 59.9 56.6
09/06/2019 09:52:54 63.51 63.68 67.86 58.6 57.4 52.8 64.61 64.94 70.85 60.9 59.9 56.6
09/06/2019 09:52:55 61.4 63.94 67.86 58.6 57.4 52.8 63.21 65.07 70.85 60.9 59.9 56.6
09/06/2019 09:52:56 63.46 63.5 67.86 58.6 57.5 52.8 63.83 64 70.85 61 59.9 56.6
09/06/2019 09:52:57 65.11 64.65 67.86 58.7 57.5 52.8 65.8 65.49 70.85 61 59.9 56.6
09/06/2019 09:52:58 61.89 64.65 67.86 58.7 57.5 52.8 62.62 65.2 70.85 61 59.9 56.6
09/06/2019 09:52:59 63.48 63.54 67.86 58.8 57.5 52.9 63.34 63.64 70.85 61.1 59.9 56.7
09/06/2019 09:53:00 60.39 63.82 67.86 58.8 57.5 52.9 61.64 63.71 70.85 61.1 59.9 56.7
09/06/2019 09:53:01 60.49 61.6 67.86 58.8 57.5 52.9 62.99 62.89 70.85 61.1 59.9 56.7
09/06/2019 09:53:02 60.3 61.02 67.86 58.8 57.5 52.9 62.03 62.81 70.85 61.1 59.9 56.7
09/06/2019 09:53:03 69.62 69.07 69.07 59 57.6 52.9 71.64 71.08 71.08 61.3 60 56.7
09/06/2019 09:53:04 63.64 69.15 69.15 59 57.6 53 66.69 71.23 71.23 61.3 60 56.7
09/06/2019 09:53:05 60.26 66.21 69.15 59.1 57.6 53 63.37 68.51 71.23 61.3 60 56.7
09/06/2019 09:53:06 60.13 63.49 69.15 59.1 57.7 53 64.19 66.31 71.23 61.4 60 56.7
09/06/2019 09:53:07 59.74 61.63 69.15 59.1 57.7 53 61.81 64.72 71.23 61.4 60 56.7
09/06/2019 09:53:08 59.36 60.53 69.15 59.1 57.7 53 61.19 63.12 71.23 61.4 60 56.7
09/06/2019 09:53:09 73.77 72.75 72.75 59.5 57.9 53.1 74.18 73.13 73.13 61.6 60.2 56.8
09/06/2019 09:53:10 66.19 72.31 72.75 59.6 57.9 53.1 67.55 72.8 73.13 61.7 60.2 56.8
09/06/2019 09:53:11 62.75 69.6 72.75 59.6 57.9 53.2 64.65 70.3 73.13 61.7 60.2 56.8
09/06/2019 09:53:12 61.65 66.61 72.75 59.6 57.9 53.2 65.27 67.63 73.13 61.8 60.2 56.8
09/06/2019 09:53:13 60.75 64.21 72.75 59.6 57.9 53.2 62.43 66.4 73.13 61.8 60.2 56.8
09/06/2019 09:53:14 62.64 62.91 72.75 59.7 57.9 53.2 65.51 65.7 73.13 61.8 60.2 56.8
09/06/2019 09:53:15 69.12 67.99 72.75 59.8 58 53.2 70.52 69.42 73.13 61.9 60.2 56.9
09/06/2019 09:53:16 61.1 67.4 72.75 59.8 58 53.2 64.43 69.03 73.13 61.9 60.2 56.9
09/06/2019 09:53:17 60.26 64.53 72.75 59.8 58 53.2 61.95 66.59 73.13 61.9 60.2 56.9
09/06/2019 09:53:18 63.3 63.44 72.75 59.9 58 53.2 65.12 65.28 73.13 62 60.3 56.9
09/06/2019 09:53:19 66.93 66.09 72.75 59.9 58.1 53.3 68.56 67.76 73.13 62 60.3 56.9
09/06/2019 09:53:20 63.53 66.12 72.75 60 58.1 53.3 67.43 67.9 73.13 62.1 60.3 56.9
09/06/2019 09:53:21 62.54 64.59 72.75 60 58.1 53.3 67.97 68.12 73.13 62.1 60.3 56.9
09/06/2019 09:53:22 60.31 63.5 72.75 60 58.1 53.3 63.64 68.07 73.13 62.2 60.3 56.9
09/06/2019 09:53:23 60.39 61.76 72.75 60 58.1 53.3 62.46 65.7 73.13 62.2 60.3 56.9
09/06/2019 09:53:24 64.35 63.46 72.75 60.1 58.1 53.3 68.37 67.11 73.13 62.2 60.4 57
09/06/2019 09:53:25 60.4 63.25 72.75 60.1 58.1 53.3 64.01 67.29 73.13 62.2 60.4 57
09/06/2019 09:53:26 64.67 64.28 72.75 60.1 58.2 53.3 67.99 67.72 73.13 62.3 60.4 57
09/06/2019 09:53:27 59.74 63.94 72.75 60.1 58.2 53.4 61.89 67.31 73.13 62.3 60.4 57
09/06/2019 09:53:28 62.42 62.73 72.75 60.1 58.2 53.4 67.1 67.2 73.13 62.3 60.4 57
09/06/2019 09:53:29 59.94 62.19 72.75 60.2 58.2 53.4 62 66.33 73.13 62.4 60.4 57
09/06/2019 09:53:30 59.95 60.95 72.75 60.2 58.2 53.4 62.03 64.15 73.13 62.4 60.5 57
09/06/2019 09:53:31 65.14 64.1 72.75 60.2 58.2 53.4 66.1 65.36 73.13 62.4 60.5 57
09/06/2019 09:53:32 61.21 64.28 72.75 60.2 58.2 53.4 63.37 65.7 73.13 62.4 60.5 57
09/06/2019 09:53:33 60.52 62.28 72.75 60.2 58.2 53.4 62.04 63.92 73.13 62.4 60.5 57
09/06/2019 09:53:34 61.12 61.42 72.75 60.3 58.2 53.4 63.86 63.83 73.13 62.4 60.5 57
09/06/2019 09:53:35 59.73 61.2 72.75 60.3 58.2 53.4 62.18 63.78 73.13 62.5 60.5 57
09/06/2019 09:53:36 63.02 62.32 72.75 60.3 58.2 53.4 65.29 64.69 73.13 62.5 60.5 57
09/06/2019 09:53:37 62.82 62.86 72.75 60.3 58.2 53.4 64.78 64.9 73.13 62.5 60.5 57
09/06/2019 09:53:38 62.23 62.96 72.75 60.3 58.2 53.4 64.3 65.11 73.13 62.5 60.5 57
09/06/2019 09:53:39 58.12 62.37 72.31 60.4 58.2 53.4 60.87 64.46 72.8 62.5 60.5 57
09/06/2019 09:53:40 61.36 61.42 69.6 60.4 58.2 53.5 62.41 62.68 70.3 62.5 60.5 57
09/06/2019 09:53:41 61.42 62.39 67.99 60.4 58.3 53.5 62.41 63.15 69.42 62.6 60.5 57
09/06/2019 09:53:42 59.01 61.03 67.99 60.4 58.3 53.5 61.52 62.35 69.42 62.6 60.5 57.1
09/06/2019 09:53:43 59.63 60 67.99 60.4 58.3 53.5 62.04 62.33 69.42 62.6 60.5 57.1
09/06/2019 09:53:44 61.11 60.84 67.99 60.4 58.3 53.5 62.47 62.41 69.42 62.6 60.5 57.1
09/06/2019 09:53:45 59.41 60.43 67.4 60.4 58.3 53.5 61.21 62.1 69.03 62.6 60.5 57.1
09/06/2019 09:53:46 60.07 60.13 66.12 60.4 58.3 53.5 61.34 61.65 68.12 62.6 60.5 57.1
09/06/2019 09:53:47 60.03 60.2 66.12 60.4 58.3 53.5 61.82 61.84 68.12 62.6 60.5 57.1
09/06/2019 09:53:48 60.91 60.76 66.12 60.4 58.3 53.5 62.34 62.27 68.12 62.6 60.5 57.1
09/06/2019 09:53:49 66.48 65.72 66.12 60.5 58.3 53.5 65.71 65.06 68.12 62.6 60.5 57.1
09/06/2019 09:53:50 64.84 65.86 65.86 60.5 58.3 53.5 65 65.18 68.12 62.6 60.6 57.1
09/06/2019 09:53:51 62.75 65.21 65.86 60.6 58.3 53.5 63.01 65.16 68.07 62.7 60.6 57.1
09/06/2019 09:53:52 62.24 64.05 65.86 60.6 58.4 53.6 62.69 64.03 67.72 62.7 60.6 57.1
09/06/2019 09:53:53 59.3 62.73 65.86 60.6 58.4 53.6 60.83 63.04 67.72 62.7 60.6 57.1
09/06/2019 09:53:54 60.65 61 65.86 60.6 58.3 53.6 61.93 62.04 67.72 62.7 60.5 57.1
09/06/2019 09:53:55 60.26 60.86 65.86 60.6 58.4 53.6 61.42 61.88 67.72 62.7 60.5 57.1
09/06/2019 09:53:56 58.94 60.42 65.86 60.6 58.4 53.6 60.78 61.57 67.31 62.7 60.5 57.1
09/06/2019 09:53:57 64.2 63.01 65.86 60.6 58.4 53.6 64.61 63.58 67.2 62.7 60.6 57.1
09/06/2019 09:53:58 60.69 63 65.86 60.7 58.4 53.6 61.21 63.57 66.33 62.7 60.6 57.1
09/06/2019 09:53:59 60.31 61.74 65.86 60.7 58.4 53.6 61.14 62.23 65.7 62.7 60.6 57.1
09/06/2019 09:54:00 61.6 61.46 65.86 60.7 58.4 53.6 62.44 62.29 65.7 62.7 60.6 57.1
09/06/2019 09:54:01 60.99 61.53 65.86 60.7 58.4 53.6 61.96 62.45 65.7 62.7 60.6 57.1
09/06/2019 09:54:02 63.45 63.06 65.86 60.7 58.4 53.6 63.88 63.43 65.18 62.8 60.6 57.1
09/06/2019 09:54:03 67.3 67.18 67.18 60.8 58.5 53.7 65.68 65.91 65.91 62.8 60.6 57.1
09/06/2019 09:54:04 63.79 65.8 67.18 60.8 58.5 53.7 64.45 65.37 65.91 62.8 60.6 57.1
09/06/2019 09:54:05 65.39 65.58 67.18 60.8 58.5 53.7 65.64 65.69 65.91 62.8 60.6 57.1
09/06/2019 09:54:06 61.97 65.58 67.18 60.9 58.5 53.7 62.8 65.71 65.91 62.8 60.6 57.2
09/06/2019 09:54:07 62.74 64.01 67.18 60.9 58.5 53.7 63.04 64.28 65.91 62.8 60.6 57.2
09/06/2019 09:54:08 63.89 63.93 67.18 60.9 58.5 53.7 64.02 64.01 65.91 62.9 60.6 57.2
09/06/2019 09:54:09 64.76 64.7 67.18 60.9 58.5 53.7 67.1 66.61 66.61 62.9 60.7 57.2
09/06/2019 09:54:10 63.84 64.31 67.18 61 58.6 53.7 63.92 65.44 66.61 62.9 60.7 57.2
09/06/2019 09:54:11 62.25 63.98 67.18 61 58.6 53.7 62.99 64.6 66.61 62.9 60.7 57.2
09/06/2019 09:54:12 63.95 63.76 67.18 61 58.6 53.8 64.19 64.14 66.61 62.9 60.7 57.2
09/06/2019 09:54:13 62.46 63.8 67.18 61 58.6 53.8 63.14 64.15 66.61 62.9 60.7 57.2
09/06/2019 09:54:14 63.37 63.25 67.18 61 58.6 53.8 63.84 63.77 66.61 63 60.7 57.2
09/06/2019 09:54:15 63.51 63.93 67.18 61.1 58.6 53.8 64.3 64.57 66.61 63 60.7 57.2
09/06/2019 09:54:16 61.87 63.56 67.18 61.1 58.6 53.8 62.15 64.26 66.61 63 60.7 57.2
09/06/2019 09:54:17 63.78 63.89 67.18 61.1 58.7 53.8 63.78 63.97 66.61 63 60.7 57.2
09/06/2019 09:54:18 68.1 67.61 67.61 61.2 58.7 53.8 68.63 68.03 68.03 63 60.8 57.2
09/06/2019 09:54:19 65.85 66.77 67.61 61.2 58.7 53.9 65.86 66.92 68.03 63.1 60.8 57.2
09/06/2019 09:54:20 61.53 66.38 67.61 61.2 58.7 53.9 62.31 66.58 68.03 63.1 60.8 57.2
09/06/2019 09:54:21 61.33 64.07 67.61 61.2 58.7 53.9 61.91 64.46 68.03 63.1 60.8 57.2
09/06/2019 09:54:22 60.17 62.52 67.61 61.2 58.7 53.9 61.45 63.01 68.03 63.1 60.8 57.2
09/06/2019 09:54:23 60.17 61.19 67.61 61.3 58.7 53.9 61.24 62.09 68.03 63.1 60.8 57.2
09/06/2019 09:54:24 62.99 62.6 67.61 61.3 58.8 53.9 68.32 67.54 68.03 63.2 60.8 57.3
09/06/2019 09:54:25 60.35 62.94 67.61 61.3 58.8 53.9 65.6 68.32 68.32 63.2 60.8 57.3
09/06/2019 09:54:26 59.08 61.09 67.61 61.3 58.8 53.9 61.73 66.01 68.32 63.2 60.8 57.3
09/06/2019 09:54:27 64.22 63.51 67.61 61.3 58.8 53.9 64.9 65.07 68.32 63.2 60.8 57.3
09/06/2019 09:54:28 61.41 63.23 67.61 61.3 58.8 53.9 62.35 64.61 68.32 63.2 60.8 57.3
09/06/2019 09:54:29 62.72 62.75 67.61 61.3 58.8 53.9 63.3 63.51 68.32 63.2 60.8 57.3
09/06/2019 09:54:30 62.15 62.75 67.61 61.4 58.8 53.9 62.85 63.48 68.32 63.2 60.9 57.3
09/06/2019 09:54:31 65.14 64.54 67.61 61.4 58.8 54 64.76 64.34 68.32 63.2 60.9 57.3
09/06/2019 09:54:32 63.02 64.23 67.61 61.4 58.8 54 63.95 64.49 68.32 63.3 60.9 57.3
09/06/2019 09:54:33 62 63.57 67.61 61.4 58.9 54 62.57 63.9 68.32 63.3 60.9 57.3
09/06/2019 09:54:34 64.48 64.43 67.61 61.4 58.9 54 65.56 65.24 68.32 63.3 60.9 57.3
09/06/2019 09:54:35 62.1 63.49 67.61 61.5 58.9 54 62.58 64.43 68.32 63.3 60.9 57.3
09/06/2019 09:54:36 62.03 62.66 67.61 61.5 58.9 54 63.26 63.48 68.32 63.3 60.9 57.3
09/06/2019 09:54:37 63.01 63.34 67.61 61.5 58.9 54 63.44 63.9 68.32 63.3 60.9 57.3
09/06/2019 09:54:38 68.51 67.96 67.96 61.6 58.9 54 68.11 67.65 68.32 63.4 60.9 57.3
09/06/2019 09:54:39 63.96 66.55 67.96 61.6 59 54.1 64.41 66.37 68.32 63.4 60.9 57.3
09/06/2019 09:54:40 63.87 66.3 67.96 61.6 58.9 54.1 64.63 66.4 68.32 63.4 60.9 57.4
09/06/2019 09:54:41 65.24 65.55 67.96 61.6 58.7 54.1 65.92 66.14 68.32 63.4 60.8 57.4
09/06/2019 09:54:42 63.39 65.28 67.96 61.7 58.7 54.1 64.06 65.88 68.32 63.4 60.8 57.4
09/06/2019 09:54:43 63.82 64.37 67.96 61.7 58.7 54.1 64.25 64.84 68.32 63.4 60.9 57.4
09/06/2019 09:54:44 62.59 64.15 67.96 61.7 58.7 54.1 63.16 64.61 68.32 63.4 60.9 57.4
09/06/2019 09:54:45 62.6 63.43 67.96 61.7 58.8 54.1 63.09 63.88 68.32 63.5 60.9 57.4
09/06/2019 09:54:46 63.6 63.82 67.96 61.7 58.8 54.1 64.96 64.96 68.32 63.5 60.9 57.4
09/06/2019 09:54:47 61.75 63.46 67.96 61.7 58.8 54.1 62.85 64.56 68.32 63.5 60.9 57.4
09/06/2019 09:54:48 66.77 66.03 67.96 61.8 58.8 54.2 66.91 66.32 68.32 63.5 60.9 57.4
09/06/2019 09:54:49 60.67 65.89 67.96 61.8 58.8 54.2 62.08 66.23 68.32 63.5 60.9 57.4
09/06/2019 09:54:50 63.64 63.8 67.96 61.8 58.8 54.2 63.93 64.21 68.32 63.5 60.9 57.4
09/06/2019 09:54:51 60.66 63.48 67.96 61.8 58.8 54.2 62.01 63.99 68.32 63.5 60.9 57.4
09/06/2019 09:54:52 63.72 63.52 67.96 61.8 58.8 54.2 63.89 63.77 68.32 63.5 60.9 57.4
09/06/2019 09:54:53 63.33 63.54 67.96 61.8 58.8 54.2 63.62 63.74 68.32 63.5 60.9 57.4
09/06/2019 09:54:54 61.92 63.56 67.96 61.9 58.9 54.2 62.69 63.75 68.32 63.6 60.9 57.4
09/06/2019 09:54:55 60.63 62.49 67.96 61.9 58.9 54.2 61.87 63.04 67.65 63.6 60.9 57.4
09/06/2019 09:54:56 60.74 61.63 67.96 61.9 58.9 54.2 62.09 62.64 67.65 63.6 60.9 57.4
09/06/2019 09:54:57 59.95 60.92 67.96 61.9 58.9 54.2 61.58 62.12 67.65 63.6 60.9 57.4
09/06/2019 09:54:58 61.31 61 67.96 61.9 58.9 54.2 62.16 62.09 67.65 63.6 60.9 57.4
09/06/2019 09:54:59 60.57 60.97 67.96 61.9 58.9 54.2 61.65 62.07 67.65 63.6 61 57.4
09/06/2019 09:55:00 60.72 60.85 67.96 61.9 58.9 54.2 61.93 61.93 67.65 63.6 61 57.4
09/06/2019 09:55:01 63.67 62.67 67.96 61.9 58.9 54.2 63.8 63.16 67.65 63.6 61 57.4
09/06/2019 09:55:02 62.82 63.02 67.96 61.9 58.9 54.3 63.61 63.74 67.65 63.6 61 57.4
09/06/2019 09:55:03 63.05 63.47 67.96 62 58.9 54.3 64.96 64.92 67.65 63.6 61 57.5
09/06/2019 09:55:04 63.62 63.51 67.96 62 58.9 54.3 63.95 64.18 67.65 63.6 61 57.5
09/06/2019 09:55:05 62.41 63.56 67.96 62 58.9 54.3 63.15 64.25 67.65 63.6 61 57.5
09/06/2019 09:55:06 63.95 63.85 67.96 62 58.9 54.3 64.85 64.68 67.65 63.7 61 57.5
09/06/2019 09:55:07 61.75 63.78 67.96 62 58.9 54.3 62.87 64.63 67.65 63.7 61 57.5
09/06/2019 09:55:08 60.64 62.65 66.55 62 59 54.3 61.91 63.65 66.4 63.7 61 57.5
09/06/2019 09:55:09 67.3 65.94 66.3 62.1 59 54.3 66.8 65.73 66.4 63.7 61 57.5
09/06/2019 09:55:10 62.89 65.63 66.03 62.1 59 54.3 64.05 65.53 66.32 63.7 61 57.5
09/06/2019 09:55:11 67.71 67.25 67.25 62.1 59 54.4 69.49 68.62 68.62 63.8 61.1 57.5
09/06/2019 09:55:12 68.34 68.58 68.58 62.2 59.1 54.4 69.6 69.82 69.82 63.8 61.1 57.5
09/06/2019 09:55:13 62.47 68.22 68.58 62.2 59.1 54.4 63.63 69.54 69.82 63.8 61.1 57.5
09/06/2019 09:55:14 61.12 65.56 68.58 62.2 59.1 54.4 62.55 66.81 69.82 63.8 61.1 57.5
09/06/2019 09:55:15 61.03 63.3 68.58 62.2 59.1 54.4 62.54 64.63 69.82 63.8 61.1 57.5
09/06/2019 09:55:16 63.25 63.28 68.58 62.2 59.1 54.4 64.05 64.25 69.82 63.9 61.1 57.5
09/06/2019 09:55:17 60.71 63.26 68.58 62.2 59.1 54.4 62.06 64.22 69.82 63.9 61.1 57.5
09/06/2019 09:55:18 62.26 62.24 68.58 62.3 59.1 54.4 63.15 63.18 69.82 63.9 61.1 57.6
09/06/2019 09:55:19 62.21 62.69 68.58 62.3 59.1 54.4 63.39 63.66 69.82 63.9 61.1 57.6
09/06/2019 09:55:20 60.63 61.99 68.58 62.3 59.1 54.4 62.41 63.14 69.82 63.9 61.1 57.6
09/06/2019 09:55:21 60.46 61.21 68.58 62.3 59.1 54.4 62.17 62.71 69.82 63.9 61.1 57.6
09/06/2019 09:55:22 60.2 60.76 68.58 62.3 59.1 54.5 61.91 62.37 69.82 63.9 61.1 57.6
09/06/2019 09:55:23 59.88 60.41 68.58 62.3 59.2 54.5 61.55 62.06 69.82 63.9 61.2 57.6
09/06/2019 09:55:24 65.53 64.35 68.58 62.3 59.2 54.5 65.71 64.86 69.82 63.9 61.2 57.6
09/06/2019 09:55:25 64.7 65.22 68.58 62.3 59.2 54.5 64.27 65.11 69.82 63.9 61.2 57.6
09/06/2019 09:55:26 60.3 64.27 68.58 62.3 59.2 54.5 61.58 64.23 69.82 63.9 61.2 57.6
09/06/2019 09:55:27 62.97 63 68.58 62.4 59.2 54.5 63.77 63.56 69.82 63.9 61.2 57.6
09/06/2019 09:55:28 64.55 64.14 68.58 62.4 59.2 54.5 65.1 64.7 69.82 64 61.2 57.6
09/06/2019 09:55:29 62.45 64.21 68.58 62.4 59.2 54.5 63.09 64.82 69.82 64 61.2 57.6
09/06/2019 09:55:30 62.82 63.15 68.58 62.4 59.2 54.5 63.68 63.93 69.82 64 61.2 57.6
09/06/2019 09:55:31 64.48 64.29 68.58 62.4 59.3 54.5 66.1 65.76 69.82 64 61.2 57.6
09/06/2019 09:55:32 65.81 66.09 68.58 62.4 59.3 54.5 66.04 66.75 69.82 64 61.2 57.6
09/06/2019 09:55:33 62.49 64.88 68.58 62.4 59.3 54.6 63.47 65.64 69.82 64 61.2 57.6
09/06/2019 09:55:34 67.25 66.9 68.58 62.5 59.3 54.6 68.62 68.22 69.82 64.1 61.3 57.6
09/06/2019 09:55:35 64.53 66.91 68.58 62.5 59.3 54.6 66.23 68.36 69.82 64.1 61.3 57.6
09/06/2019 09:55:36 62.28 65.29 68.58 62.5 59.3 54.6 63.37 66.76 69.82 64.1 61.3 57.6
09/06/2019 09:55:37 62.63 63.77 68.58 62.5 59.4 54.6 63.92 65.17 69.82 64.1 61.3 57.7
09/06/2019 09:55:38 65.35 65.19 68.58 62.5 59.4 54.6 65.23 65.38 69.82 64.1 61.3 57.7
09/06/2019 09:55:39 61.2 65.02 68.58 62.6 59.4 54.6 62.38 65.19 69.82 64.1 61.3 57.7
09/06/2019 09:55:40 62.22 63.03 68.58 62.6 59.4 54.6 62.86 63.66 69.82 64.1 61.3 57.7
09/06/2019 09:55:41 63.47 63.16 68.58 62.6 59.4 54.6 64.6 64.18 69.82 64.1 61.3 57.7
09/06/2019 09:55:42 63.38 63.44 68.22 62.6 59.4 54.6 65.16 65.02 69.54 64.1 61.3 57.7
09/06/2019 09:55:43 64.57 64.4 66.91 62.6 59.4 54.7 65.36 65.4 68.36 64.2 61.4 57.7
09/06/2019 09:55:44 66.48 66.41 66.91 62.6 59.5 54.7 70.33 70 70 64.2 61.4 57.7
09/06/2019 09:55:45 62.36 66.33 66.91 62.7 59.5 54.7 63.85 69.89 70 64.2 61.4 57.7
09/06/2019 09:55:46 64.17 64.7 66.91 62.7 59.5 54.7 65.06 67.28 70 64.2 61.4 57.7
09/06/2019 09:55:47 63.12 64.12 66.91 62.7 59.5 54.7 64.19 65.93 70 64.2 61.4 57.7
09/06/2019 09:55:48 64.58 64.37 66.91 62.7 59.5 54.7 65.47 65.37 70 64.3 61.4 57.7
09/06/2019 09:55:49 65.52 65.7 66.91 62.7 59.5 54.7 66.29 66.51 70 64.3 61.4 57.7
09/06/2019 09:55:50 62.89 65.26 66.91 62.7 59.5 54.7 64.22 66.06 70 64.3 61.4 57.7
09/06/2019 09:55:51 65.44 65.27 66.91 62.8 59.5 54.8 66.12 66.13 70 64.3 61.5 57.7
09/06/2019 09:55:52 63.68 64.81 66.91 62.8 59.6 54.8 64.55 65.68 70 64.3 61.5 57.8
09/06/2019 09:55:53 62.3 64.5 66.91 62.8 59.6 54.8 63.2 65.32 70 64.3 61.5 57.8
09/06/2019 09:55:54 63.24 63.31 66.91 62.8 59.6 54.8 64.03 64.2 70 64.3 61.5 57.8
09/06/2019 09:55:55 63.01 63.52 66.91 62.8 59.6 54.8 63.5 64.13 70 64.3 61.5 57.8
09/06/2019 09:55:56 64.05 63.91 66.91 62.8 59.6 54.8 64.44 64.36 70 64.4 61.5 57.8
09/06/2019 09:55:57 64.85 64.84 66.91 62.9 59.4 54.8 65.78 65.7 70 64.4 61.3 57.8
09/06/2019 09:55:58 63.43 64.39 66.91 62.9 59.3 54.8 64.27 65.07 70 64.4 61.2 57.8
09/06/2019 09:55:59 65.09 65.14 66.91 62.9 59.3 54.8 64.87 65.18 70 64.4 61.2 57.8
09/06/2019 09:56:00 63.26 64.84 66.91 62.9 59.3 54.8 63.98 64.92 70 64.4 61.2 57.8
09/06/2019 09:56:01 64.75 64.82 66.91 62.9 59.3 54.8 64.91 65.1 70 64.4 61.2 57.8
09/06/2019 09:56:02 64.1 64.58 66.91 62.9 59.3 54.9 65.76 65.82 70 64.4 61.2 57.8
09/06/2019 09:56:03 62.69 64.54 66.91 62.9 59.3 54.9 64.27 65.83 70 64.4 61.2 57.8
09/06/2019 09:56:04 63.94 64.04 66.91 63 59.4 54.9 64.69 65.01 70 64.5 61.2 57.8
09/06/2019 09:56:05 63.88 64.14 66.41 63 59.4 54.9 64.31 65.09 70 64.5 61.2 57.8
09/06/2019 09:56:06 61.16 64.06 66.41 63 59.4 54.9 61.98 64.65 70 64.5 61.2 57.8
09/06/2019 09:56:07 62.23 62.58 66.41 63 59.4 54.9 62.79 63.25 70 64.5 61.2 57.8
09/06/2019 09:56:08 68.11 67.21 67.21 63 59.4 54.9 71.51 70.25 70.25 64.6 61.3 57.9
09/06/2019 09:56:09 65.2 67.19 67.21 63.1 59.4 54.9 68.01 69.91 70.25 64.6 61.3 57.9
09/06/2019 09:56:10 63.75 65.52 67.21 63.1 59.4 54.9 64.94 68.54 70.25 64.6 61.3 57.9
09/06/2019 09:56:11 63.69 64.87 67.21 63.1 59.4 54.9 66.07 67.16 70.25 64.6 61.3 57.9
09/06/2019 09:56:12 72.38 71.8 71.8 63.2 59.5 55 71.21 70.85 70.85 64.7 61.3 57.9
09/06/2019 09:56:13 65.31 71.66 71.8 63.2 59.5 55 66.1 70.74 70.85 64.7 61.4 57.9
09/06/2019 09:56:14 61.39 68.68 71.8 63.2 59.5 55 62.88 68.27 70.85 64.7 61.4 57.9
09/06/2019 09:56:15 61.05 65.61 71.8 63.2 59.5 55 62.16 65.74 70.85 64.7 61.4 57.9
09/06/2019 09:56:16 71.24 70.25 71.8 63.3 59.6 55.1 71.71 70.72 70.85 64.7 61.4 57.9
09/06/2019 09:56:17 70.46 70.54 71.8 63.4 59.6 55.1 70.91 71.11 71.11 64.8 61.4 58
09/06/2019 09:56:18 68.51 70.52 71.8 63.4 59.6 55.2 69.06 70.89 71.11 64.8 61.4 58
09/06/2019 09:56:19 63.97 69.15 71.8 63.4 59.7 55.2 64.79 69.63 71.11 64.8 61.4 58
09/06/2019 09:56:20 62.82 66.77 71.8 63.4 59.6 55.2 63.86 67.4 71.11 64.8 61.4 58
09/06/2019 09:56:21 65.76 65.99 71.8 63.4 59.6 55.2 65.48 65.92 71.11 64.7 61.4 58
09/06/2019 09:56:22 64.85 66.6 71.8 63.4 59.6 55.2 64.96 66.43 71.11 64.8 61.4 58
09/06/2019 09:56:23 62.22 65.12 71.8 63.4 59.6 55.2 62.87 65.21 71.11 64.8 61.4 58
09/06/2019 09:56:24 64.05 64.49 71.8 63.4 59.7 55.2 64.56 64.94 71.11 64.8 61.4 58
09/06/2019 09:56:25 62.76 64.54 71.8 63.4 59.7 55.2 63.49 65.08 71.11 64.8 61.4 58
09/06/2019 09:56:26 62.94 63.42 71.8 63.4 59.7 55.2 63.31 63.96 71.11 64.8 61.4 58
09/06/2019 09:56:27 63.26 63.63 71.8 63.5 59.7 55.2 63.95 64.19 71.11 64.8 61.4 58
09/06/2019 09:56:28 62.7 64.02 71.8 63.5 59.7 55.2 63.6 64.67 71.11 64.8 61.5 58
09/06/2019 09:56:29 61.52 62.91 71.8 63.5 59.7 55.2 62.67 63.65 71.11 64.8 61.5 58
09/06/2019 09:56:30 63.02 63.07 71.8 63.5 59.7 55.2 64.23 64.17 71.11 64.8 61.5 58
09/06/2019 09:56:31 61.72 62.82 71.8 63.5 59.7 55.3 63.25 63.96 71.11 64.8 61.5 58
09/06/2019 09:56:32 62.44 62.58 71.8 63.5 59.7 55.3 63.2 63.62 71.11 64.8 61.5 58
09/06/2019 09:56:33 64.09 63.75 71.8 63.5 59.7 55.3 64.85 64.46 71.11 64.8 61.5 58.1
09/06/2019 09:56:34 62.7 63.62 71.8 63.5 59.7 55.3 63.18 64.34 71.11 64.8 61.5 58.1
09/06/2019 09:56:35 62.64 63.21 71.8 63.5 59.8 55.3 63.59 64.06 71.11 64.8 61.5 58.1
09/06/2019 09:56:36 61.27 62.7 71.8 63.5 59.8 55.3 62 63.48 71.11 64.8 61.5 58.1
09/06/2019 09:56:37 61 61.89 71.8 63.5 59.8 55.3 61.82 62.66 71.11 64.8 61.5 58.1
09/06/2019 09:56:38 60.04 61.31 71.8 63.5 59.8 55.3 61.07 62.16 71.11 64.8 61.5 58.1
09/06/2019 09:56:39 61.49 61.36 71.8 63.5 59.8 55.3 62.61 62.38 71.11 64.8 61.5 58.1
09/06/2019 09:56:40 61.36 61.45 71.8 63.5 59.8 55.3 63.05 62.96 71.11 64.8 61.5 58.1
09/06/2019 09:56:41 62.34 62.24 71.8 63.5 59.8 55.3 63.79 63.8 71.11 64.8 61.5 58.1
09/06/2019 09:56:42 62.49 62.29 71.66 63.5 59.8 55.3 63.34 63.54 71.11 64.8 61.5 58.1
09/06/2019 09:56:43 62.81 62.77 70.54 63.5 59.8 55.3 63.1 63.31 71.11 64.8 61.5 58.1
09/06/2019 09:56:44 62.1 62.82 70.54 63.5 59.8 55.3 62.77 63.3 71.11 64.8 61.5 58.1
09/06/2019 09:56:45 62.87 62.66 70.54 63.5 59.8 55.3 63.46 63.31 71.11 64.8 61.6 58.1
09/06/2019 09:56:46 63.94 63.59 70.54 63.5 59.8 55.3 65.98 65.31 71.11 64.8 61.6 58.1
09/06/2019 09:56:47 62.55 63.66 70.52 63.5 59.8 55.3 63.26 65.34 70.89 64.8 61.6 58.1
09/06/2019 09:56:48 72.2 71.23 71.23 63.6 59.9 55.4 71.75 70.66 70.66 64.8 61.6 58.1
09/06/2019 09:56:49 64.47 69.36 71.23 63.6 59.9 55.4 66.23 69.23 70.66 64.8 61.6 58.1
09/06/2019 09:56:50 64.19 66.95 71.23 63.6 60 55.4 65.87 67.62 70.66 64.8 61.6 58.1
09/06/2019 09:56:51 64.06 65.4 71.23 63.6 60 55.4 64.69 66.54 70.66 64.8 61.7 58.1
09/06/2019 09:56:52 62.75 64.45 71.23 63.6 60 55.4 63.41 65.34 70.66 64.8 61.7 58.2
09/06/2019 09:56:53 65.58 65.2 71.23 63.6 60 55.5 66.38 66.07 70.66 64.8 61.7 58.2
09/06/2019 09:56:54 63.85 65.27 71.23 63.6 60 55.5 65.33 66.33 70.66 64.8 61.7 58.2
09/06/2019 09:56:55 65.24 64.97 71.23 63.6 60 55.5 66.24 66.04 70.66 64.8 61.7 58.2
09/06/2019 09:56:56 64.2 64.99 71.23 63.6 60 55.5 65.35 66.18 70.66 64.8 61.7 58.2
09/06/2019 09:56:57 64.84 65.01 71.23 63.6 60 55.5 66.07 66.18 70.66 64.8 61.7 58.2
09/06/2019 09:56:58 66.35 66.16 71.23 63.6 60.1 55.5 67.49 67.26 70.66 64.8 61.7 58.2
09/06/2019 09:56:59 65.82 66.25 71.23 63.7 60.1 55.5 66.36 66.96 70.66 64.8 61.7 58.2
09/06/2019 09:57:00 63.56 66.11 71.23 63.7 60.1 55.5 64.12 66.81 70.66 64.8 61.7 58.2
09/06/2019 09:57:01 62.99 64.75 71.23 63.7 60.1 55.5 64.07 65.4 70.66 64.8 61.7 58.2
09/06/2019 09:57:02 63.01 63.72 71.23 63.7 60.1 55.5 63.43 64.61 70.66 64.8 61.7 58.2
09/06/2019 09:57:03 63.92 63.72 71.23 63.7 60.1 55.5 64.57 64.35 70.66 64.9 61.8 58.2
09/06/2019 09:57:04 61.99 63.66 71.23 63.7 60.1 55.6 62.96 64.35 70.66 64.9 61.8 58.2
09/06/2019 09:57:05 61.43 62.62 71.23 63.7 60.1 55.6 62.48 63.5 70.66 64.9 61.8 58.2
09/06/2019 09:57:06 65.75 64.73 71.23 63.7 60.1 55.6 67.18 66.32 70.66 64.9 61.8 58.2
09/06/2019 09:57:07 64.15 64.55 71.23 63.7 60.1 55.6 64.94 65.8 70.66 64.9 61.8 58.2
09/06/2019 09:57:08 66.82 66.67 71.23 63.7 60.2 55.6 67.64 67.54 70.66 64.9 61.8 58.2
09/06/2019 09:57:09 62.91 65.81 71.23 63.7 60.2 55.6 63.51 66.7 70.66 64.9 61.8 58.3
09/06/2019 09:57:10 63 64.19 71.23 63.7 60.2 55.6 64.21 64.96 70.66 64.9 61.8 58.3
09/06/2019 09:57:11 62.71 63.56 71.23 63.7 60.2 55.6 63.91 64.63 70.66 64.9 61.8 58.3
09/06/2019 09:57:12 63.13 63.41 71.23 63.7 60.2 55.6 64.39 64.74 70.66 64.9 61.8 58.3
09/06/2019 09:57:13 62.34 63.1 71.23 63.7 60.2 55.6 63.16 64.26 70.66 64.9 61.8 58.3
09/06/2019 09:57:14 61.04 62.53 71.23 63.7 60.2 55.6 62.14 63.55 70.66 64.9 61.8 58.3
09/06/2019 09:57:15 71.1 70.23 71.23 63.8 60.3 55.7 70.4 69.52 70.66 65 61.9 58.3
09/06/2019 09:57:16 63.66 68.17 71.23 63.8 60.3 55.7 65.05 67.79 70.66 65 61.9 58.3
09/06/2019 09:57:17 66.28 66.72 71.23 63.8 60.3 55.7 68.03 68.16 70.66 65 61.9 58.3
09/06/2019 09:57:18 64.79 67.34 70.23 63.8 60.3 55.7 66.11 68.89 69.52 65 61.9 58.3
09/06/2019 09:57:19 70.5 69.66 70.23 63.9 60.3 55.7 72.64 71.95 71.95 65.1 62 58.3
09/06/2019 09:57:20 61.83 69.06 70.23 63.9 60.4 55.7 62.97 71.06 71.95 65.1 62 58.3
09/06/2019 09:57:21 60.89 66.01 70.23 63.9 60.4 55.7 62.15 67.81 71.95 65.1 62 58.4
09/06/2019 09:57:22 64.34 65.13 70.23 63.9 60.4 55.8 65.35 66.55 71.95 65.1 62 58.4
09/06/2019 09:57:23 61.9 63.48 70.23 63.9 60.4 55.8 62.61 64.75 71.95 65.1 62 58.4
09/06/2019 09:57:24 70.76 70.24 70.24 64 60.4 55.8 73.73 73.1 73.1 65.2 62 58.4
09/06/2019 09:57:25 67.15 70.35 70.35 64 60.4 55.8 69.12 73.17 73.17 65.2 62.1 58.4
09/06/2019 09:57:26 66.29 68.46 70.35 64 60.5 55.8 68.03 70.89 73.17 65.2 62.1 58.4
09/06/2019 09:57:27 72.42 72.06 72.06 64.1 60.5 55.9 73.54 73.24 73.24 65.3 62.2 58.5
09/06/2019 09:57:28 66.73 71.26 72.06 64.1 60.6 55.9 68.7 72.55 73.24 65.4 62.2 58.5
09/06/2019 09:57:29 64.76 68.97 72.06 64.1 60.6 55.9 66.53 70.51 73.24 65.4 62.2 58.5
09/06/2019 09:57:30 64.15 66.84 72.06 64.1 60.6 55.9 66.26 68.47 73.24 65.3 62.2 58.5
09/06/2019 09:57:31 63.86 65.36 72.06 64.1 60.6 55.9 66.1 67.27 73.24 65.3 62.2 58.5
09/06/2019 09:57:32 63.13 64.43 72.06 64.1 60.6 55.9 65.08 66.5 73.24 65.3 62.2 58.5
09/06/2019 09:57:33 66.4 66.02 72.06 64.1 60.6 55.9 67.88 67.59 73.24 65.4 62.2 58.5
09/06/2019 09:57:34 63.88 65.76 72.06 64.1 60.6 55.9 65.95 67.37 73.24 65.4 62.2 58.5
09/06/2019 09:57:35 63.43 64.67 72.06 64.2 60.6 56 65.6 66.52 73.24 65.4 62.2 58.5
09/06/2019 09:57:36 62.94 63.88 72.06 64.2 60.6 56 65.35 65.9 73.24 65.4 62.3 58.5
09/06/2019 09:57:37 68.89 67.99 72.06 64.2 60.7 56 70.98 69.88 73.24 65.4 62.3 58.5
09/06/2019 09:57:38 64.56 67.99 72.06 64.2 60.7 56 66.32 69.88 73.24 65.4 62.3 58.6
09/06/2019 09:57:39 66.39 66.59 72.06 64.2 60.7 56 67.79 68.08 73.24 65.5 62.3 58.6
09/06/2019 09:57:40 66.96 67.06 72.06 64.3 60.7 56 68.82 68.73 73.24 65.5 62.3 58.6
09/06/2019 09:57:41 64.88 66.88 72.06 64.3 60.7 56 66.61 68.6 73.24 65.5 62.4 58.6
09/06/2019 09:57:42 64.06 65.66 72.06 64.3 60.7 56 66.27 67.44 73.24 65.5 62.4 58.6
09/06/2019 09:57:43 64.79 64.84 72.06 64.3 60.7 56 66.82 66.84 73.24 65.5 62.4 58.6
09/06/2019 09:57:44 65.26 65.27 72.06 64.3 60.8 56.1 67.38 67.38 73.24 65.5 62.4 58.6
09/06/2019 09:57:45 66.26 65.98 72.06 64.3 60.8 56.1 68.69 68.51 73.24 65.5 62.4 58.6
09/06/2019 09:57:46 64.61 65.87 72.06 64.3 60.8 56.1 66.79 68.46 73.24 65.5 62.4 58.6
09/06/2019 09:57:47 67.8 67.34 72.06 64.3 60.8 56.1 69.05 68.8 73.24 65.5 62.4 58.6
09/06/2019 09:57:48 64.72 67.33 72.06 64.3 60.8 56.1 66.13 68.79 73.24 65.5 62.4 58.6
09/06/2019 09:57:49 67.41 67.48 72.06 64.3 60.8 56.1 68.87 68.89 73.24 65.5 62.5 58.7
09/06/2019 09:57:50 67.31 67.8 72.06 64.4 60.9 56.1 69.13 69.48 73.24 65.6 62.5 58.7
09/06/2019 09:57:51 66.87 67.81 72.06 64.4 60.9 56.1 67.93 69.52 73.24 65.6 62.5 58.7
09/06/2019 09:57:52 63.05 67.14 72.06 64.4 60.9 56.2 64.7 68.43 73.24 65.6 62.5 58.7
09/06/2019 09:57:53 68.66 68.51 72.06 64.4 60.9 56.2 70.48 70.29 73.24 65.6 62.5 58.7
09/06/2019 09:57:54 67.44 69.35 72.06 64.4 60.9 56.2 69.64 71.58 73.24 65.6 62.6 58.7
09/06/2019 09:57:55 64.67 67.47 72.06 64.4 60.9 56.2 65.95 69.33 73.24 65.6 62.6 58.7
09/06/2019 09:57:56 63.1 66.19 72.06 64.4 60.9 56.2 64.83 67.72 73.24 65.6 62.6 58.7
09/06/2019 09:57:57 67.86 67.59 71.26 64.4 61 56.2 70.6 70.17 72.55 65.7 62.6 58.7
09/06/2019 09:57:58 73.77 72.97 72.97 64.5 61.1 56.3 77.53 76.55 76.55 65.9 62.8 58.8
09/06/2019 09:57:59 66.84 72.66 72.97 64.6 61.1 56.3 68.31 76.34 76.55 65.9 62.8 58.8
09/06/2019 09:58:00 65.6 69.88 72.97 64.6 61.1 56.3 67.09 73.02 76.55 65.9 62.8 58.9
09/06/2019 09:58:01 63.61 67.55 72.97 64.6 61.1 56.3 65.24 70.17 76.55 65.9 62.8 58.9
09/06/2019 09:58:02 77.4 76.67 76.67 64.8 61.3 56.5 82.17 81.4 81.4 66.5 63.2 59.1
09/06/2019 09:58:03 64.07 75.6 76.67 64.8 61.3 56.5 66.4 80.28 81.4 66.4 63.2 59.1
09/06/2019 09:58:04 69.38 71.81 76.67 64.8 61.3 56.5 71.47 76.3 81.4 66.5 63.2 59.1
09/06/2019 09:58:05 66.37 70.4 76.67 64.9 61.4 56.5 68.62 73.9 81.4 66.5 63.2 59.1
09/06/2019 09:58:06 69.12 69.82 76.67 64.9 61.4 56.5 70.68 72.18 81.4 66.5 63.3 59.2
09/06/2019 09:58:07 63.17 68.43 76.67 64.9 61.4 56.5 64.94 70.62 81.4 66.5 63.3 59.2
09/06/2019 09:58:08 64.59 65.85 76.67 64.9 61.4 56.5 66.85 67.95 81.4 66.5 63.3 59.2
09/06/2019 09:58:09 64.01 65.28 76.67 64.8 61.4 56.6 65.5 67.48 81.4 66.5 63.3 59.2
09/06/2019 09:58:10 65.97 65.46 76.67 64.8 61.4 56.6 67.99 67.42 81.4 66.5 63.3 59.2
09/06/2019 09:58:11 74.89 74.27 76.67 64.9 61.5 56.6 76.49 75.91 81.4 66.6 63.4 59.3
09/06/2019 09:58:12 64.4 71.96 76.67 64.9 61.5 56.7 66.26 73.61 81.4 66.6 63.4 59.3
09/06/2019 09:58:13 65.07 68.8 76.67 65 61.6 56.7 66.92 70.49 81.4 66.6 63.4 59.3
09/06/2019 09:58:14 66.31 67.56 76.67 65 61.6 56.7 70.15 70.39 81.4 66.6 63.4 59.3
09/06/2019 09:58:15 66.82 67.95 76.67 65 61.6 56.7 69.28 70.87 81.4 66.6 63.5 59.3
09/06/2019 09:58:16 66.26 67.12 76.67 65 61.6 56.7 67.17 68.8 81.4 66.6 63.5 59.3
09/06/2019 09:58:17 63.55 66.02 76.67 65 61.6 56.7 65.32 67.67 81.4 66.6 63.5 59.3
09/06/2019 09:58:18 64.4 64.58 76.67 65 61.6 56.7 65.89 66.29 81.4 66.6 63.5 59.3
09/06/2019 09:58:19 66 65.99 76.67 65 61.6 56.7 67.06 67.15 81.4 66.6 63.5 59.3
09/06/2019 09:58:20 63.49 65.32 76.67 65 61.6 56.7 65.61 66.68 81.4 66.6 63.5 59.3
09/06/2019 09:58:21 62.41 64.19 76.67 65 61.6 56.7 64.09 65.93 81.4 66.6 63.5 59.3
09/06/2019 09:58:22 62.31 63.16 76.67 65 61.6 56.7 64.36 64.87 81.4 66.6 63.5 59.3
09/06/2019 09:58:23 62.45 62.76 76.67 65 61.6 56.7 64.22 64.7 81.4 66.6 63.5 59.3
09/06/2019 09:58:24 63.85 63.65 76.67 65 61.6 56.7 65.24 65.16 81.4 66.6 63.5 59.3
09/06/2019 09:58:25 62.18 63.62 76.67 65 61.6 56.7 64.22 65.14 81.4 66.6 63.5 59.3
09/06/2019 09:58:26 64.59 64.59 76.67 65 61.6 56.8 65.85 65.84 81.4 66.6 63.5 59.3
09/06/2019 09:58:27 64.77 65.4 76.67 65 61.6 56.8 66.15 66.48 81.4 66.6 63.5 59.3
09/06/2019 09:58:28 63.25 64.42 76.67 65 61.6 56.8 65.22 65.84 81.4 66.6 63.5 59.4
09/06/2019 09:58:29 63.03 63.65 76.67 65 61.7 56.8 64.65 65.41 81.4 66.6 63.5 59.4
09/06/2019 09:58:30 63.1 63.34 76.67 65 61.7 56.8 64.17 64.96 81.4 66.6 63.5 59.4
09/06/2019 09:58:31 62.15 63.19 76.67 65 61.7 56.8 63.41 64.46 81.4 66.6 63.5 59.4
09/06/2019 09:58:32 68.75 67.79 75.6 65 61.7 56.8 68.82 67.95 80.28 66.6 63.5 59.4
09/06/2019 09:58:33 66.55 67.95 74.27 65 61.7 56.8 66.92 68.08 76.3 66.6 63.6 59.4
09/06/2019 09:58:34 66.16 67.38 74.27 65 61.7 56.8 67.09 67.74 75.91 66.6 63.6 59.4
09/06/2019 09:58:35 63.73 66.13 74.27 65.1 61.7 56.8 65.75 67.07 75.91 66.7 63.6 59.4
09/06/2019 09:58:36 62.28 64.67 74.27 65 61.7 56.8 64.27 66.08 75.91 66.6 63.6 59.4
09/06/2019 09:58:37 62.35 63.27 74.27 65 61.7 56.8 64.25 64.96 75.91 66.6 63.6 59.4
09/06/2019 09:58:38 63.91 63.89 74.27 65.1 61.7 56.8 65.36 65.31 75.91 66.6 63.6 59.4
09/06/2019 09:58:39 62.05 63.97 74.27 65.1 61.8 56.8 63.84 65.35 75.91 66.7 63.6 59.4
09/06/2019 09:58:40 62.49 62.74 74.27 65.1 61.8 56.8 64.21 64.39 75.91 66.7 63.6 59.4
09/06/2019 09:58:41 62.77 62.92 71.96 65.1 61.8 56.9 64.55 64.51 73.61 66.7 63.6 59.4
09/06/2019 09:58:42 63 62.97 68.8 65.1 61.8 56.9 64.4 64.54 70.87 66.7 63.6 59.4
09/06/2019 09:58:43 62.77 62.96 67.95 65.1 61.8 56.9 64.43 64.53 70.87 66.7 63.6 59.4
09/06/2019 09:58:44 61.87 62.79 67.95 65.1 61.8 56.9 63.9 64.38 70.87 66.7 63.6 59.4
09/06/2019 09:58:45 63.29 63.02 67.95 65.1 61.8 56.9 65.35 64.99 68.8 66.7 63.6 59.4
09/06/2019 09:58:46 63.33 63.3 67.95 65.1 61.8 56.9 65.17 65.16 68.08 66.7 63.6 59.4
09/06/2019 09:58:47 63.07 63.19 67.95 65.1 61.8 56.9 64.71 65.07 68.08 66.7 63.6 59.4
09/06/2019 09:58:48 62.85 63.15 67.95 65.1 61.8 56.9 64.7 64.89 68.08 66.7 63.6 59.4
09/06/2019 09:58:49 63.12 63.17 67.95 65.1 61.8 56.9 64.96 64.91 68.08 66.7 63.7 59.4
09/06/2019 09:58:50 62.84 63.12 67.95 65.1 61.8 56.9 65.16 65.19 68.08 66.7 63.7 59.4
09/06/2019 09:58:51 62.8 62.99 67.95 65.1 61.8 56.9 64.83 65.04 68.08 66.7 63.6 59.5
09/06/2019 09:58:52 62.15 62.82 67.95 65.1 61.8 56.9 64.28 64.88 68.08 66.7 63.7 59.5
09/06/2019 09:58:53 62.13 62.44 67.95 65.1 61.8 56.9 64.05 64.5 68.08 66.7 63.7 59.5
09/06/2019 09:58:54 62.34 62.34 67.95 65.1 61.8 56.9 64.36 64.36 68.08 66.7 63.7 59.5
09/06/2019 09:58:55 63.54 63.22 67.95 65.1 61.8 56.9 65.43 65.15 68.08 66.7 63.7 59.5
09/06/2019 09:58:56 63.69 63.82 67.95 65.1 61.8 56.9 65.4 65.55 68.08 66.7 63.7 59.5
09/06/2019 09:58:57 62.74 63.85 67.95 65.1 61.8 56.9 64.64 65.61 68.08 66.7 63.7 59.5
09/06/2019 09:58:58 62.22 63.17 67.95 65.1 61.8 56.9 64.08 65 68.08 66.7 63.7 59.5
09/06/2019 09:58:59 64.83 64.68 67.95 65.1 61.8 56.9 66.51 66.34 68.08 66.7 63.7 59.5
09/06/2019 09:59:00 66.35 65.84 67.95 65.1 61.9 56.9 68.68 67.85 68.08 66.7 63.7 59.5
09/06/2019 09:59:01 67.22 67.29 67.95 65.1 61.9 57 68.7 68.96 68.96 66.8 63.7 59.5
09/06/2019 09:59:02 64.49 66.27 67.95 65.1 61.9 57 66.21 67.98 68.96 66.8 63.7 59.5
09/06/2019 09:59:03 64.49 65.26 67.38 65.1 61.9 57 66.92 67.3 68.96 66.8 63.7 59.5
09/06/2019 09:59:04 64.13 65.06 67.29 65.1 61.9 57 66.47 67.34 68.96 66.8 63.7 59.5
09/06/2019 09:59:05 62.86 64.47 67.29 65.1 61.9 57 65.43 66.79 68.96 66.8 63.8 59.5
09/06/2019 09:59:06 62.51 63.47 67.29 65.1 61.9 57 65.15 65.89 68.96 66.8 63.8 59.5
09/06/2019 09:59:07 62.03 62.89 67.29 65.1 61.9 57 64.36 65.43 68.96 66.8 63.7 59.5
09/06/2019 09:59:08 62.74 62.74 67.29 65.1 61.9 57 64.88 65.06 68.96 66.8 63.7 59.5
09/06/2019 09:59:09 61.8 62.71 67.29 65.1 61.9 57 63.96 64.92 68.96 66.8 63.7 59.5
09/06/2019 09:59:10 67.79 66.84 67.29 65.1 61.9 57 68.96 68.13 68.96 66.8 63.7 59.5
09/06/2019 09:59:11 64.3 66.93 67.29 65.1 61.9 57 66.3 68.37 68.96 66.8 63.7 59.6
09/06/2019 09:59:12 62.81 65.32 67.29 65.1 61.9 57 64.9 66.95 68.96 66.8 63.8 59.6
09/06/2019 09:59:13 63.21 63.92 67.29 65.1 61.9 57 65.13 65.79 68.96 66.8 63.8 59.6
09/06/2019 09:59:14 62.19 63.56 67.29 65.1 61.9 57 64.25 65.46 68.96 66.8 63.8 59.6
09/06/2019 09:59:15 61.91 62.73 67.29 65.1 61.9 57 63.84 64.69 68.96 66.8 63.8 59.6
09/06/2019 09:59:16 61.58 62.31 67.29 65.1 61.9 57 63.44 64.15 68.96 66.8 63.8 59.6
09/06/2019 09:59:17 61.92 61.95 67.29 65.1 61.9 57 63.6 63.7 68.96 66.8 63.8 59.6
09/06/2019 09:59:18 67.28 66.61 67.29 65.1 62 57.1 68.85 68.27 68.96 66.8 63.8 59.6
09/06/2019 09:59:19 63.25 66.64 67.29 65.1 62 57.1 65.15 68.37 68.96 66.8 63.8 59.6
09/06/2019 09:59:20 63.73 65 67.29 65.1 62 57.1 65.18 66.6 68.96 66.8 63.8 59.6
09/06/2019 09:59:21 62.46 63.96 67.29 65.1 62 57.1 64.23 65.54 68.96 66.8 63.8 59.6
09/06/2019 09:59:22 62.64 63.17 67.29 65.1 62 57.1 64.53 64.82 68.96 66.8 63.8 59.6
09/06/2019 09:59:23 64.12 63.71 67.29 65.1 62 57.1 65.77 65.5 68.96 66.8 63.8 59.6
09/06/2019 09:59:24 62.79 63.79 67.29 65.1 62 57.1 64.13 65.3 68.96 66.8 63.8 59.6
09/06/2019 09:59:25 63.23 63.46 67.29 65.1 62 57.1 64.68 64.88 68.96 66.8 63.8 59.6
09/06/2019 09:59:26 62.67 63.19 67.29 65.1 62 57.1 64.28 64.65 68.96 66.8 63.8 59.6
09/06/2019 09:59:27 69.66 68.44 68.44 65.2 62 57.1 72.18 70.91 70.91 66.9 63.9 59.6
09/06/2019 09:59:28 67.59 68.59 68.59 65.2 62 57.1 70.53 71.3 71.3 66.9 63.9 59.6
09/06/2019 09:59:29 73.19 73.14 73.14 65.3 62.1 57.2 75.71 75.68 75.68 67 64 59.7
09/06/2019 09:59:30 62.75 70.38 73.14 65.3 62.1 57.2 65.07 72.99 75.68 67 64 59.7
09/06/2019 09:59:31 62.91 67.26 73.14 65.3 62.1 57.2 65.27 69.85 75.68 67 64 59.7
09/06/2019 09:59:32 64.06 65.83 73.14 65.3 62.1 57.2 65.05 67.77 75.68 67 64 59.7
09/06/2019 09:59:33 62.82 64.14 73.14 65.3 62.1 57.2 64.78 65.98 75.68 67 64 59.7
09/06/2019 09:59:34 64.02 64.01 73.14 65.3 62.1 57.2 65.7 65.76 75.68 67 64 59.7
09/06/2019 09:59:35 62.75 63.95 73.14 65.3 62.1 57.2 65.07 65.71 75.68 67 64 59.7
09/06/2019 09:59:36 62.97 63.29 73.14 65.3 62.1 57.2 65.54 65.5 75.68 67 64 59.7
09/06/2019 09:59:37 63.16 63.19 73.14 65.3 62.2 57.2 65.52 65.58 75.68 67 64 59.7
09/06/2019 09:59:38 63.64 63.59 73.14 65.2 62.2 57.2 66.44 66.33 75.68 67 64 59.7
09/06/2019 09:59:39 64.41 64.34 73.14 65.2 62.2 57.2 66.83 66.89 75.68 67 64 59.7
09/06/2019 09:59:40 63.97 64.48 73.14 65.2 62.2 57.2 66.25 66.85 75.68 67 64 59.7
09/06/2019 09:59:41 63.24 63.95 73.14 65.2 62.2 57.2 65.53 66.36 75.68 67 64 59.7
09/06/2019 09:59:42 62.73 63.53 73.14 65.2 62.2 57.2 65.04 65.87 75.68 67 64 59.8
09/06/2019 09:59:43 77.28 76.46 76.46 65.5 62.3 57.4 81.28 80.38 80.38 67.4 64.3 59.9
09/06/2019 09:59:44 63.32 75.55 76.46 65.5 62.3 57.4 67.58 79.42 80.38 67.4 64.3 59.9
09/06/2019 09:59:45 60.17 71.72 76.46 65.4 62.3 57.4 62.14 75.61 80.38 67.4 64.3 59.9
09/06/2019 09:59:46 64.95 67.95 76.46 65.5 62.4 57.4 65.62 71.67 80.38 67.4 64.3 59.9
09/06/2019 09:59:47 61.5 66.17 76.46 65.5 62.4 57.4 63.41 68.86 80.38 67.4 64.3 59.9
09/06/2019 09:59:48 63.91 64.6 76.46 65.4 62.4 57.4 65.11 66.37 80.38 67.4 64.3 59.9
09/06/2019 09:59:49 61.75 63.74 76.46 65.4 62.4 57.4 63.31 65.48 80.38 67.4 64.3 59.9
09/06/2019 09:59:50 63.97 64.04 76.46 65.4 62.4 57.4 64.89 65.16 80.38 67.4 64.3 59.9
09/06/2019 09:59:51 61.1 63.34 76.46 65.4 62.4 57.4 62.74 64.53 80.38 67.4 64.3 59.9
09/06/2019 09:59:52 60.27 62.08 76.46 65.4 62.4 57.4 62.14 63.51 80.38 67.4 64.3 59.9
09/06/2019 09:59:53 62.75 62.64 76.46 65.4 62.4 57.4 64.62 64.47 80.38 67.4 64.3 59.9
09/06/2019 09:59:54 63.63 63.7 76.46 65.4 62.4 57.4 64.64 64.97 80.38 67.4 64.3 60
09/06/2019 09:59:55 64.14 64.45 76.46 65.4 62.4 57.4 66.4 66.49 80.38 67.4 64.4 60
09/06/2019 09:59:56 67.54 66.75 76.46 65.5 62.4 57.4 67.7 67.38 80.38 67.4 64.4 60
09/06/2019 09:59:57 65.88 66.75 76.46 65.5 62.4 57.4 66.48 67.36 80.38 67.4 64.4 60
09/06/2019 09:59:58 68.3 67.98 76.46 65.5 62.4 57.4 68.91 68.57 80.38 67.4 64.4 60
09/06/2019 09:59:59 69.23 69.19 76.46 65.5 62.5 57.5 69.23 69.39 80.38 67.5 64.4 60
09/06/2019 10:00:00 67.09 68.78 76.46 65.5 62.5 57.5 67.39 68.98 80.38 67.5 64.4 60
09/06/2019 10:00:01 64.73 67.77 76.46 65.5 62.5 57.5 65.56 68 80.38 67.5 64.4 60
09/06/2019 10:00:02 68.33 67.69 76.46 65.6 62.5 57.5 68.36 67.9 80.38 67.5 64.4 60
09/06/2019 10:00:03 67.41 68.03 76.46 65.6 62.5 57.5 67.94 68.36 80.38 67.5 64.4 60
09/06/2019 10:00:04 65.25 67.35 76.46 65.6 62.5 57.5 66.08 67.78 80.38 67.5 64.4 60
09/06/2019 10:00:05 66.63 67.05 76.46 65.6 62.5 57.5 66.52 67.32 80.38 67.5 64.4 60
09/06/2019 10:00:06 68.35 67.89 76.46 65.6 62.6 57.5 68.54 68.02 80.38 67.5 64.5 60
09/06/2019 10:00:07 66.49 67.87 76.46 65.6 62.6 57.5 66.63 68 80.38 67.5 64.5 60
09/06/2019 10:00:08 66.58 67.09 76.46 65.6 62.6 57.6 67.01 67.43 80.38 67.5 64.5 60
09/06/2019 10:00:09 67.79 67.66 76.46 65.6 62.6 57.6 68.06 67.95 80.38 67.5 64.5 60
09/06/2019 10:00:10 67.79 67.99 76.46 65.7 62.6 57.6 67.63 67.97 80.38 67.5 64.5 60.1
09/06/2019 10:00:11 65.7 67.88 76.46 65.7 62.6 57.6 65.95 67.89 80.38 67.5 64.5 60.1
09/06/2019 10:00:12 67.38 67.27 76.46 65.6 62.6 57.6 67.41 67.32 80.38 67.5 64.5 60.1
09/06/2019 10:00:13 67.05 67.36 75.55 65.7 62.7 57.6 66.97 67.37 79.42 67.5 64.5 60.1
09/06/2019 10:00:14 66.85 67.26 71.72 65.7 62.7 57.6 66.62 67.24 75.61 67.5 64.5 60.1
09/06/2019 10:00:15 67.05 67.3 69.19 65.7 62.7 57.6 67.38 67.42 71.67 67.5 64.5 60.1
09/06/2019 10:00:16 68.16 68.08 69.19 65.7 62.7 57.6 68.9 68.63 69.39 67.5 64.5 60.1
09/06/2019 10:00:17 69.87 70.13 70.13 65.7 62.7 57.7 71.63 71.68 71.68 67.6 64.6 60.1
09/06/2019 10:00:18 68.89 69.54 70.13 65.8 62.7 57.7 69.46 70.35 71.68 67.6 64.6 60.1
09/06/2019 10:00:19 64.41 69.52 70.13 65.8 62.8 57.7 64.67 70.33 71.68 67.6 64.6 60.1
09/06/2019 10:00:20 69.61 69.76 70.13 65.8 62.8 57.7 69.77 70.1 71.68 67.6 64.6 60.1
09/06/2019 10:00:21 70.76 70.27 70.27 65.8 62.8 57.7 70.87 70.46 71.68 67.6 64.6 60.1
09/06/2019 10:00:22 69.79 70.49 70.49 65.9 62.8 57.7 69.81 70.64 71.68 67.7 64.6 60.2
09/06/2019 10:00:23 70.32 70.33 70.49 65.9 62.9 57.8 70.53 70.45 71.68 67.7 64.7 60.2
09/06/2019 10:00:24 73.05 73.1 73.1 66 62.9 57.8 72.78 72.96 72.96 67.7 64.7 60.2
09/06/2019 10:00:25 69.62 71.6 73.1 66 62.9 57.8 69.2 71.36 72.96 67.7 64.7 60.2
09/06/2019 10:00:26 68.77 70.81 73.1 66 62.9 57.8 68.88 70.55 72.96 67.8 64.7 60.2
09/06/2019 10:00:27 67.64 69.45 73.1 66 63 57.9 67.26 69.31 72.96 67.8 64.7 60.2
09/06/2019 10:00:28 62.4 67.7 73.1 66 63 57.9 63.62 67.6 72.96 67.8 64.7 60.2
09/06/2019 10:00:29 68.21 67.61 73.1 66 63 57.9 68.84 68.2 72.96 67.8 64.7 60.2
09/06/2019 10:00:30 66.67 67.4 73.1 66 63 57.9 67.11 67.86 72.96 67.8 64.7 60.2
09/06/2019 10:00:31 69.87 69.21 73.1 66.1 63 57.9 70.77 69.97 72.96 67.8 64.8 60.2
09/06/2019 10:00:32 72.96 72.82 73.1 66.1 63.1 57.9 74.84 74.53 74.53 67.9 64.8 60.3
09/06/2019 10:00:33 67.45 71.31 73.1 66.1 63.1 57.9 67.64 72.97 74.53 67.9 64.8 60.3
09/06/2019 10:00:34 67.59 69.67 73.1 66.1 63.1 58 68.04 70.69 74.53 67.9 64.8 60.3
09/06/2019 10:00:35 63.32 68.49 73.1 66.1 63.1 58 64.87 69.18 74.53 67.9 64.8 60.3
09/06/2019 10:00:36 61.99 66.01 73.1 66.1 63.1 58 62.68 66.97 74.53 67.9 64.8 60.3
09/06/2019 10:00:37 63.04 64.49 73.1 66.1 63.1 58 63.64 65.14 74.53 67.9 64.8 60.3
09/06/2019 10:00:38 61.73 63.12 73.1 66.1 63.1 58 63.87 64.33 74.53 67.9 64.8 60.3
09/06/2019 10:00:39 62.64 62.82 73.1 66.1 63.1 58 63.3 64.09 74.53 67.9 64.8 60.3
09/06/2019 10:00:40 65.34 64.71 73.1 66.1 63.1 58 65.56 65.15 74.53 67.9 64.9 60.3
09/06/2019 10:00:41 66.94 67.02 73.1 66.2 63.1 58 69.51 69.25 74.53 67.9 64.9 60.3
09/06/2019 10:00:42 63.39 67.32 73.1 66.2 63.1 58 66.08 69.64 74.53 67.9 64.9 60.3
09/06/2019 10:00:43 65.65 66.19 73.1 66.2 63.1 58 66.61 67.89 74.53 67.9 64.9 60.3
09/06/2019 10:00:44 65.54 65.86 73.1 66.2 63.1 58 65.91 66.51 74.53 67.9 64.9 60.3
09/06/2019 10:00:45 68.76 68.67 73.1 66.2 63.2 58 68.48 68.58 74.53 67.9 64.9 60.3
09/06/2019 10:00:46 67.83 68.45 73.1 66.2 63.2 58 67.24 68.09 74.53 67.9 64.9 60.3
09/06/2019 10:00:47 64.97 67.27 73.1 66.2 63.2 58 66.46 67.29 74.53 67.9 64.9 60.3
09/06/2019 10:00:48 69.69 69.13 73.1 66.2 63.2 58.1 72.15 71.46 74.53 67.9 64.9 60.4
09/06/2019 10:00:49 67.98 69.41 73.1 66.2 63.2 58.1 68.97 71.21 74.53 67.9 64.9 60.4
09/06/2019 10:00:50 69.33 69.49 73.1 66.2 63.2 58.1 70.21 70.55 74.53 67.9 65 60.4
09/06/2019 10:00:51 65.94 69.12 73.1 66.2 63.2 58.1 67.18 70.22 74.53 68 65 60.4
09/06/2019 10:00:52 66.17 67 73.1 66.3 63.3 58.1 67.45 68.19 74.53 68 65 60.4
09/06/2019 10:00:53 66.42 66.75 73.1 66.3 63.3 58.1 66.96 67.79 74.53 68 65 60.4
09/06/2019 10:00:54 71.34 70.9 72.82 66.3 63.3 58.1 72.79 72.27 74.53 68 65 60.4
09/06/2019 10:00:55 65.06 70.61 72.82 66.3 63.3 58.1 66.98 72.03 74.53 68 65 60.4
09/06/2019 10:00:56 73.49 73.11 73.11 66.4 63.3 58.2 75.78 75.26 75.26 68.1 65.1 60.5
09/06/2019 10:00:57 69.75 72.04 73.11 66.4 63.4 58.2 71.2 74.26 75.26 68.1 65.1 60.5
09/06/2019 10:00:58 60.86 70.81 73.11 66.4 63.4 58.2 62.47 72.69 75.26 68.1 65.1 60.5
09/06/2019 10:00:59 67.1 68.04 73.11 66.4 63.4 58.2 68.34 69.29 75.26 68.1 65.1 60.5
09/06/2019 10:01:00 65.08 67.26 73.11 66.4 63.4 58.2 66.8 68.8 75.26 68.1 65.1 60.5
09/06/2019 10:01:01 63.92 66.75 73.11 66.4 63.4 58.2 65.29 68.34 75.26 68.1 65.1 60.5
09/06/2019 10:01:02 61.61 64.84 73.11 66.4 63.4 58.2 63.64 66.27 75.26 68.1 65.1 60.5
09/06/2019 10:01:03 63.53 63.85 73.11 66.4 63.4 58.2 66.78 66.63 75.26 68.1 65.1 60.5
09/06/2019 10:01:04 67.88 67.01 73.11 66.4 63.4 58.2 69.58 69.13 75.26 68.1 65.1 60.5
09/06/2019 10:01:05 68.06 67.81 73.11 66.4 63.4 58.2 68.36 68.48 75.26 68.1 65.1 60.5
09/06/2019 10:01:06 66.62 67.9 73.11 66.4 63.4 58.3 67.23 68.55 75.26 68.2 65.2 60.5
09/06/2019 10:01:07 63.16 67.2 73.11 66.4 63.4 58.3 64.32 67.82 75.26 68.2 65.2 60.5
09/06/2019 10:01:08 68.01 67.04 73.11 66.4 63.5 58.3 69.04 68.06 75.26 68.1 65.2 60.5
09/06/2019 10:01:09 68.98 68.64 73.11 66.4 63.5 58.3 69.75 69.53 75.26 68.1 65.2 60.5
09/06/2019 10:01:10 66.61 68.34 73.11 66.5 63.5 58.3 66.92 69.21 75.26 68.2 65.2 60.6
09/06/2019 10:01:11 64.59 67.16 73.11 66.5 63.5 58.3 65.01 67.79 75.26 68.2 65.2 60.6
09/06/2019 10:01:12 66.19 66.54 73.11 66.4 63.5 58.3 66.48 67 75.26 68.1 65.2 60.6
09/06/2019 10:01:13 58.85 65.83 73.11 66.4 63.5 58.3 62.79 66.22 75.26 68.1 65.2 60.6
09/06/2019 10:01:14 67.59 66.39 73.11 66.4 63.5 58.3 68.05 67.02 75.26 68.1 65.2 60.6
09/06/2019 10:01:15 67.22 67.14 73.11 66.4 63.5 58.3 66.94 67.1 75.26 68.1 65.2 60.6
09/06/2019 10:01:16 68.49 68.34 73.11 66.4 63.5 58.3 71.91 71.14 75.26 68.1 65.2 60.6
09/06/2019 10:01:17 66.12 67.88 73.11 66.4 63.5 58.3 68.17 70.61 75.26 68.1 65.3 60.6
09/06/2019 10:01:18 62.28 66.75 73.11 66.4 63.6 58.3 62.11 68.92 75.26 68.1 65.3 60.6
09/06/2019 10:01:19 54.84 64.25 73.11 66.4 63.6 58.3 57.88 65.83 75.26 68.1 65.3 60.6
09/06/2019 10:01:20 66.38 65.75 73.11 66.4 63.6 58.4 66.93 66.45 75.26 68.1 65.3 60.6
09/06/2019 10:01:21 65.69 66.68 73.11 66.4 63.6 58.4 65.27 67 75.26 68.1 65.3 60.6
09/06/2019 10:01:22 64.85 66.83 73.11 66.4 63.6 58.4 64.39 66.43 75.26 68.1 65.3 60.6
09/06/2019 10:01:23 55.57 64.38 73.11 66.4 63.6 58.4 58.41 64.32 75.26 68.1 65.3 60.6
09/06/2019 10:01:24 57.92 61.02 73.11 66.4 63.6 58.4 61.09 61.69 75.26 68.1 65.3 60.6
09/06/2019 10:01:25 58.12 59.25 73.11 66.4 63.6 58.4 60.49 61.25 75.26 68.1 65.3 60.6
09/06/2019 10:01:26 66.9 65.68 72.04 66.4 63.6 58.4 67.27 66.11 74.26 68.1 65.3 60.6
09/06/2019 10:01:27 63.68 65.35 70.81 66.4 63.6 58.4 65.18 65.93 72.69 68.1 65.3 60.6
09/06/2019 10:01:28 64.54 64.89 68.64 66.4 63.6 58.4 65.66 65.88 71.14 68.1 65.3 60.6
09/06/2019 10:01:29 63.92 64.39 68.64 66.4 63.6 58.4 65.97 65.95 71.14 68.1 65.3 60.6
09/06/2019 10:01:30 65.58 65.65 68.64 66.4 63.6 58.4 66.41 66.7 71.14 68.1 65.3 60.6
09/06/2019 10:01:31 66.22 66.53 68.64 66.4 63.6 58.4 67.07 67.31 71.14 68.1 65.3 60.6
09/06/2019 10:01:32 65.18 65.71 68.64 66.4 63.6 58.4 66.61 66.86 71.14 68.1 65.3 60.6
09/06/2019 10:01:33 68.6 68.16 68.64 66.4 63.6 58.4 69.03 68.79 71.14 68.2 65.3 60.6
09/06/2019 10:01:34 68.68 68.59 68.64 66.4 63.7 58.4 68.84 68.78 71.14 68.2 65.3 60.7
09/06/2019 10:01:35 70.5 70.12 70.12 66.5 63.7 58.5 70.06 69.91 71.14 68.2 65.3 60.7
09/06/2019 10:01:36 72.17 72.39 72.39 66.5 63.7 58.5 71.84 72.01 72.01 68.2 65.4 60.7
09/06/2019 10:01:37 66.12 71.1 72.39 66.5 63.7 58.5 66.11 70.84 72.01 68.2 65.4 60.7
09/06/2019 10:01:38 63.74 68.76 72.39 66.5 63.7 58.5 65.73 68.64 72.01 68.2 65.4 60.7
09/06/2019 10:01:39 68.41 68.15 72.39 66.5 63.7 58.5 70.39 70.09 72.01 68.2 65.4 60.7
09/06/2019 10:01:40 67.86 68.28 72.39 66.6 63.8 58.5 68.19 69.7 72.01 68.3 65.4 60.7
09/06/2019 10:01:41 68.69 68.86 72.39 66.6 63.8 58.5 69.47 70 72.01 68.3 65.4 60.7
09/06/2019 10:01:42 69.06 69.23 72.39 66.6 63.8 58.5 69.28 69.59 72.01 68.3 65.4 60.7
09/06/2019 10:01:43 68.53 68.99 72.39 66.6 63.8 58.6 68.68 69.32 72.01 68.3 65.4 60.7
09/06/2019 10:01:44 68.67 69.02 72.39 66.6 63.8 58.6 68.21 68.96 72.01 68.3 65.4 60.7
09/06/2019 10:01:45 69.66 70.28 72.39 66.6 63.8 58.6 71.23 71.29 72.01 68.3 65.5 60.7
09/06/2019 10:01:46 71.63 71.87 72.39 66.7 63.9 58.6 72.18 72.53 72.53 68.4 65.5 60.8
09/06/2019 10:01:47 69.66 70.82 72.39 66.7 63.9 58.6 69.43 71.56 72.53 68.4 65.5 60.8
09/06/2019 10:01:48 65.34 70.25 72.39 66.7 63.9 58.6 65.66 70.46 72.53 68.3 65.5 60.8
09/06/2019 10:01:49 62.5 67.9 72.39 66.7 63.9 58.6 63.21 68.11 72.53 68.3 65.5 60.8
09/06/2019 10:01:50 60.97 65.34 72.39 66.7 63.9 58.6 62.08 65.72 72.53 68.3 65.5 60.8
09/06/2019 10:01:51 66.91 66.61 72.39 66.7 63.9 58.6 66.7 66.43 72.53 68.3 65.5 60.8
09/06/2019 10:01:52 58.7 66.23 72.39 66.7 63.9 58.6 60.29 66.21 72.53 68.3 65.5 60.8
09/06/2019 10:01:53 68.58 68.18 72.39 66.7 63.9 58.7 68.97 68.49 72.53 68.3 65.5 60.8
09/06/2019 10:01:54 67.25 68.26 72.39 66.7 63.9 58.7 67.54 68.48 72.53 68.3 65.5 60.8
09/06/2019 10:01:55 66.39 68.21 72.39 66.7 63.9 58.7 66.12 68.16 72.53 68.3 65.5 60.8
09/06/2019 10:01:56 69.34 69.43 72.39 66.7 64 58.7 68.89 69.04 72.53 68.4 65.5 60.8
09/06/2019 10:01:57 62.96 69.42 72.39 66.7 64 58.7 63.38 69.03 72.53 68.4 65.5 60.8
09/06/2019 10:01:58 59.5 66.36 72.39 66.7 64 58.7 60.44 66.21 72.53 68.3 65.6 60.8
09/06/2019 10:01:59 58.73 63.34 72.39 66.7 64 58.7 60 63.51 72.53 68.3 65.6 60.8
09/06/2019 10:02:00 57.99 61.12 72.39 66.7 64 58.7 59.28 61.71 72.53 68.3 65.6 60.8
09/06/2019 10:02:01 59.61 59.69 72.39 66.7 64 58.7 60.29 60.46 72.53 68.3 65.6 60.8
09/06/2019 10:02:02 59.79 59.83 72.39 66.7 64 58.7 60.33 60.46 72.53 68.3 65.6 60.8
09/06/2019 10:02:03 63.31 62.47 72.39 66.7 64 58.7 64.47 63.6 72.53 68.3 65.6 60.8
09/06/2019 10:02:04 61.28 62.3 72.39 66.7 64 58.7 61.83 63.44 72.53 68.3 65.6 60.8
09/06/2019 10:02:05 60.56 62.08 72.39 66.7 64 58.7 61.59 62.95 72.53 68.3 65.6 60.8
09/06/2019 10:02:06 63.32 63.12 71.87 66.7 64 58.7 63.66 63.53 72.53 68.3 65.6 60.8
09/06/2019 10:02:07 62.18 63.93 71.87 66.7 64 58.7 62.65 64.17 72.53 68.3 65.6 60.8
09/06/2019 10:02:08 61.48 62.16 71.87 66.7 64 58.7 63.06 63.4 72.53 68.3 65.6 60.8
09/06/2019 10:02:09 58.6 62.21 71.87 66.6 64 58.7 60.54 63.51 72.53 68.3 65.6 60.8
09/06/2019 10:02:10 59.05 60.25 71.87 66.6 64 58.7 60.08 61.77 72.53 68.3 65.6 60.8
09/06/2019 10:02:11 59.35 60.54 71.87 66.6 64 58.7 60.92 61.65 72.53 68.3 65.6 60.8
09/06/2019 10:02:12 69.33 68.63 71.87 66.7 64 58.7 69.34 68.66 72.53 68.3 65.6 60.8
09/06/2019 10:02:13 66.05 68.09 71.87 66.7 64 58.7 66.47 68.29 72.53 68.3 65.6 60.8
09/06/2019 10:02:14 63 66.67 71.87 66.7 64 58.7 63.36 66.94 72.53 68.3 65.6 60.8
09/06/2019 10:02:15 59.15 64.57 71.87 66.6 64 58.7 60.97 64.89 72.53 68.3 65.6 60.8
09/06/2019 10:02:16 67.09 67.11 70.82 66.6 64 58.7 69.48 69.44 71.56 68.3 65.6 60.8
09/06/2019 10:02:17 70.4 69.56 70.25 66.7 64 58.8 73.94 72.97 72.97 68.3 65.6 60.9
09/06/2019 10:02:18 61.97 69.33 69.56 66.7 64 58.8 63.74 72.84 72.97 68.3 65.6 60.9
09/06/2019 10:02:19 61.22 66.07 69.56 66.6 64.1 58.8 61.58 69.27 72.97 68.3 65.6 60.9
09/06/2019 10:02:20 58.15 63.71 69.56 66.6 64.1 58.8 59.56 66.1 72.97 68.3 65.6 60.9
09/06/2019 10:02:21 63.03 63.29 69.56 66.6 64.1 58.8 63.49 64.24 72.97 68.3 65.6 60.9
09/06/2019 10:02:22 60.25 62.26 69.56 66.6 64.1 58.8 61.28 63.32 72.97 68.3 65.6 60.9
09/06/2019 10:02:23 65.63 64.74 69.56 66.6 64.1 58.8 67.27 66.2 72.97 68.3 65.7 60.9
09/06/2019 10:02:24 63.91 64.9 69.56 66.6 64.1 58.8 65.81 66.3 72.97 68.3 65.7 60.9
09/06/2019 10:02:25 63.45 65.52 69.56 66.6 64.1 58.8 65.65 67.48 72.97 68.3 65.7 60.9
09/06/2019 10:02:26 64.22 64.56 69.56 66.6 64.1 58.8 64.67 65.43 72.97 68.3 65.7 60.9
09/06/2019 10:02:27 68.81 68 69.56 66.6 64.1 58.8 68.77 68.34 72.97 68.2 65.7 60.9
09/06/2019 10:02:28 62.38 66.99 69.56 66.5 64.1 58.8 62.68 67.18 72.97 68.2 65.7 60.9
09/06/2019 10:02:29 64.05 66.31 69.56 66.5 64.1 58.8 63.85 66.26 72.97 68.2 65.7 60.9
09/06/2019 10:02:30 57.17 63.83 69.56 66.5 64.1 58.8 58.59 63.87 72.97 68.2 65.7 60.9
09/06/2019 10:02:31 57.01 60.88 69.56 66.5 64.1 58.8 58.48 61.31 72.97 68.2 65.7 60.9
09/06/2019 10:02:32 65.9 65.29 69.56 66.5 64.1 58.8 67.69 67.08 72.97 68.2 65.7 60.9
09/06/2019 10:02:33 58.41 64.27 69.56 66.5 64.1 58.8 59.47 65.92 72.97 68.2 65.7 60.9
09/06/2019 10:02:34 64.3 64.18 69.56 66.5 64.1 58.8 65.3 65.27 72.97 68.2 65.7 60.9
09/06/2019 10:02:35 62 63.87 69.56 66.5 64.1 58.8 62.13 64.97 72.97 68.2 65.7 60.9
09/06/2019 10:02:36 62.01 63.51 69.56 66.5 64.1 58.8 62.8 64 72.97 68.2 65.7 60.9
09/06/2019 10:02:37 58.72 62.29 69.56 66.5 64.1 58.8 60.15 62.99 72.97 68.1 65.7 60.9
09/06/2019 10:02:38 71.45 70.73 70.73 66.5 64.1 58.8 71.95 71.18 72.97 68.2 65.7 60.9
09/06/2019 10:02:39 58.28 68.65 70.73 66.5 64.1 58.8 59.99 69.22 72.97 68.2 65.7 60.9
09/06/2019 10:02:40 69.04 68.69 70.73 66.5 64.2 58.9 72.79 71.96 72.97 68.2 65.7 61
09/06/2019 10:02:41 66.76 68.11 70.73 66.5 64.2 58.9 67.05 71.06 72.97 68.2 65.7 61
09/06/2019 10:02:42 64.93 67.46 70.73 66.5 64.2 58.9 64.9 69.23 72.97 68.2 65.8 61
09/06/2019 10:02:43 64.07 67.43 70.73 66.5 64.2 58.9 64.32 67.99 72.97 68.2 65.8 61
09/06/2019 10:02:44 65.38 66.35 70.73 66.5 64.2 58.9 65.57 66.75 72.97 68.2 65.8 61
09/06/2019 10:02:45 65.11 65.82 70.73 66.5 64.2 58.9 65.4 66.11 72.97 68.2 65.8 61
09/06/2019 10:02:46 68.4 68.49 70.73 66.5 64.2 58.9 68.32 68.44 72.97 68.2 65.8 61
09/06/2019 10:02:47 59.9 68.17 70.73 66.5 64.2 58.9 60.97 68.13 72.84 68.2 65.8 61
09/06/2019 10:02:48 59.32 64.94 70.73 66.5 64.2 58.9 60.43 65.13 71.96 68.1 65.8 61
09/06/2019 10:02:49 60.29 62.23 70.73 66.5 64.2 58.9 61.06 62.76 71.96 68.1 65.8 61
09/06/2019 10:02:50 59.37 61.03 70.73 66.5 64.2 58.9 60.91 61.73 71.96 68.1 65.8 61
09/06/2019 10:02:51 59.11 60.21 70.73 66.5 64.2 58.9 60.54 61.32 71.96 68.1 65.8 61
09/06/2019 10:02:52 60.24 60.33 70.73 66.5 64.2 58.9 61.24 61.47 71.96 68.1 65.8 61
09/06/2019 10:02:53 63.36 63.09 70.73 66.5 64.2 58.9 63.73 63.54 71.96 68.1 65.8 61
09/06/2019 10:02:54 59.34 62.41 70.73 66.4 64.2 58.9 60.5 62.96 71.96 68.1 65.8 61
09/06/2019 10:02:55 60.14 60.69 70.73 66.4 64.2 58.9 61.48 61.67 71.96 68.1 65.8 61
09/06/2019 10:02:56 59.98 60.38 70.73 66.4 64.2 58.9 61.14 61.54 71.96 68.1 65.8 61
09/06/2019 10:02:57 59.87 60.23 70.73 66.4 64.2 58.9 61.36 61.51 71.96 68 65.8 61
09/06/2019 10:02:58 63.07 62.75 70.73 66.3 64.2 58.9 63.91 63.64 71.96 67.9 65.8 61
09/06/2019 10:02:59 59.62 62.33 70.73 66.3 64.2 58.9 61.93 63.27 71.96 67.9 65.8 61
09/06/2019 10:03:00 57.35 60.79 70.73 66.3 64.2 58.9 59.78 62.73 71.96 67.9 65.8 61
09/06/2019 10:03:01 57.66 58.99 70.73 66.3 64.2 58.9 59.77 61.13 71.96 67.9 65.8 61
09/06/2019 10:03:02 64.07 63.47 70.73 66.1 64.2 58.9 69.47 68.68 71.96 67.5 65.8 61
09/06/2019 10:03:03 71.57 70.83 70.83 66.2 64.2 58.9 73.52 73.05 73.05 67.5 65.8 61
09/06/2019 10:03:04 63.97 70.53 70.83 66.2 64.2 58.9 65.22 72.75 73.05 67.5 65.8 61
09/06/2019 10:03:05 64.4 67.51 70.83 66.2 64.3 59 68.27 69.97 73.05 67.5 65.8 61
09/06/2019 10:03:06 63.54 66.12 70.83 66.1 64.3 59 64.76 68.57 73.05 67.5 65.8 61
09/06/2019 10:03:07 62.11 64.46 70.83 66.1 64.3 59 63.44 66.47 73.05 67.5 65.8 61
09/06/2019 10:03:08 61.01 63.69 70.83 66.1 64.3 59 62.16 65.21 73.05 67.5 65.8 61
09/06/2019 10:03:09 63.29 63.39 70.83 66.1 64.3 59 63.42 63.8 73.05 67.5 65.8 61
09/06/2019 10:03:10 61.75 63.22 70.83 66.1 64.3 59 62.82 63.67 73.05 67.5 65.8 61
09/06/2019 10:03:11 61.35 62.33 70.83 66 64.3 59 63.04 63.2 73.05 67.4 65.8 61
09/06/2019 10:03:12 61.48 61.84 70.83 66 64.3 59 63.03 63.24 73.05 67.3 65.8 61
09/06/2019 10:03:13 60.99 61.58 70.83 66 64.3 59 65.65 65.45 73.05 67.3 65.8 61
09/06/2019 10:03:14 62.6 62.24 70.83 66 64.3 59 68.25 67.35 73.05 67.3 65.9 61
09/06/2019 10:03:15 65.58 65.4 70.83 66 64.3 59 71.73 71.4 73.05 67.4 65.9 61.1
09/06/2019 10:03:16 60.44 63.94 70.83 66 64.3 59 62.08 69.71 73.05 67.3 65.9 61.1
09/06/2019 10:03:17 60.3 62.14 70.83 66 64.3 59 62.38 66.58 73.05 67.3 65.9 61.1
09/06/2019 10:03:18 62.41 62.5 70.83 66 64.3 59 63.32 64.43 73.05 67.3 65.9 61.1
09/06/2019 10:03:19 61.44 62.23 70.83 66 64.3 59 62.81 63.95 73.05 67.3 65.9 61.1
09/06/2019 10:03:20 62.84 62.91 70.83 66 64.3 59 65.43 65.3 73.05 67.3 65.9 61.1
09/06/2019 10:03:21 62.73 62.84 70.83 66 64.3 59 64.42 64.81 73.05 67.3 65.9 61.1
09/06/2019 10:03:22 60.91 62.77 70.83 65.9 64.3 59 62.55 64.62 73.05 67.3 65.9 61.1
09/06/2019 10:03:23 60.31 61.72 70.83 65.9 64.3 59 62.2 63.46 73.05 67.3 65.9 61.1
09/06/2019 10:03:24 61.6 61.39 70.83 65.9 64.3 59 63.18 63.01 73.05 67.3 65.9 61.1
09/06/2019 10:03:25 61.57 61.51 70.83 65.9 64.3 59 63.27 63.19 73.05 67.3 65.9 61.1
09/06/2019 10:03:26 66.91 65.92 70.83 66 64.3 59 69.97 69.16 73.05 67.3 65.9 61.1
09/06/2019 10:03:27 68.16 68.46 70.83 66 64.3 59 69.79 70.54 73.05 67.3 65.9 61.1
09/06/2019 10:03:28 67.58 68.82 70.83 66 64.3 59 71.08 71.9 73.05 67.4 65.9 61.1
09/06/2019 10:03:29 60.09 66.68 70.83 66 64.3 59 61.39 69.59 73.05 67.4 65.9 61.1
09/06/2019 10:03:30 72.88 72.26 72.26 66 64.4 59.1 72.65 72.19 73.05 67.4 66 61.1
09/06/2019 10:03:31 68.71 72.11 72.26 66.1 64.4 59.1 69.97 72.04 73.05 67.4 66 61.1
09/06/2019 10:03:32 72.11 72.91 72.91 66.1 64.4 59.1 75.16 75.16 75.16 67.5 66 61.2
09/06/2019 10:03:33 58.72 70.81 72.91 66.1 64.4 59.1 60.72 73.1 75.16 67.5 66 61.2
09/06/2019 10:03:34 61.3 66.97 72.91 66.1 64.4 59.1 62.61 69.22 75.16 67.5 66 61.2
09/06/2019 10:03:35 62.34 64.32 72.91 66.1 64.4 59.1 64.08 66.31 75.16 67.5 66 61.2
09/06/2019 10:03:36 62.88 63.53 72.91 66.1 64.4 59.1 65.77 66.24 75.16 67.5 66 61.2
09/06/2019 10:03:37 70.28 68.73 72.91 66.1 64.4 59.1 74.37 72.6 75.16 67.5 66 61.2
09/06/2019 10:03:38 66.11 68.41 72.91 66.1 64.5 59.1 67.48 72.45 75.16 67.5 66.1 61.2
09/06/2019 10:03:39 63.42 67.81 72.91 66.1 64.5 59.1 64.19 70.3 75.16 67.5 66.1 61.2
09/06/2019 10:03:40 60.09 65.62 72.91 66.1 64.5 59.1 61.79 67.53 75.16 67.5 66.1 61.2
09/06/2019 10:03:41 61.93 63.02 72.91 66.1 64.5 59.1 62.63 64.86 75.16 67.5 66.1 61.2
09/06/2019 10:03:42 60.88 62.32 72.91 66.1 64.5 59.1 62.42 63.59 75.16 67.5 66.1 61.2
09/06/2019 10:03:43 62.71 62.59 72.91 66.1 64.5 59.1 64.76 64.37 75.16 67.5 66.1 61.2
09/06/2019 10:03:44 62.76 63.02 72.91 66.1 64.5 59.1 64.32 64.7 75.16 67.5 66.1 61.2
09/06/2019 10:03:45 61.64 62.46 72.91 66.1 64.5 59.1 63.47 64.14 75.16 67.5 66.1 61.2
09/06/2019 10:03:46 62.14 62.21 72.91 66.1 64.5 59.1 64.26 64.22 75.16 67.5 66.1 61.2
09/06/2019 10:03:47 62.67 62.66 72.91 66.1 64.5 59.1 64.53 64.53 75.16 67.5 66.1 61.2
09/06/2019 10:03:48 63.52 63.4 72.91 66.1 64.5 59.1 65.23 65.1 75.16 67.5 66.1 61.2
09/06/2019 10:03:49 62.45 63.3 72.91 66.1 64.5 59.1 64.27 65.03 75.16 67.5 66.1 61.2
09/06/2019 10:03:50 66.53 65.96 72.91 66.1 64.5 59.2 67.46 67.04 75.16 67.5 66.1 61.2
09/06/2019 10:03:51 63.04 65.23 72.91 66.1 64.5 59.2 64.66 66.37 75.16 67.5 66.1 61.2
09/06/2019 10:03:52 61.3 64.05 72.91 66.1 64.5 59.2 62.9 65.4 75.16 67.5 66.1 61.2
09/06/2019 10:03:53 68.48 68.01 72.91 66.1 64.5 59.2 69.01 68.62 75.16 67.6 66.1 61.2
09/06/2019 10:03:54 63.37 67.24 72.91 66.1 64.5 59.2 64.51 67.88 75.16 67.6 66.1 61.2
09/06/2019 10:03:55 65.09 65.83 72.91 66.1 64.5 59.2 65.33 66.41 75.16 67.6 66.1 61.2
09/06/2019 10:03:56 61.96 64.99 72.91 66.1 64.5 59.2 62.36 65.52 75.16 67.5 66.1 61.2
09/06/2019 10:03:57 62.92 63.56 72.91 66.1 64.5 59.2 63.05 63.87 75.16 67.5 66.1 61.2
09/06/2019 10:03:58 59.95 63.5 72.91 66.1 64.5 59.2 61.05 63.69 75.16 67.5 66.1 61.2
09/06/2019 10:03:59 61.43 61.88 72.91 66.1 64.5 59.2 62.83 63.02 75.16 67.5 66.1 61.2
09/06/2019 10:04:00 59.63 61.93 72.91 66.1 64.5 59.2 60.81 63.05 75.16 67.5 66.1 61.2
09/06/2019 10:04:01 62.08 62.08 72.91 66.1 64.5 59.2 62.99 62.98 75.16 67.5 66.1 61.2
09/06/2019 10:04:02 60.5 61.47 70.81 66.1 64.5 59.2 62.02 62.48 73.1 67.5 66.1 61.3
09/06/2019 10:04:03 64.17 63.79 68.73 66.1 64.5 59.2 64.96 64.67 72.6 67.5 66.1 61.3
09/06/2019 10:04:04 61.55 62.95 68.73 66.1 64.5 59.2 63.2 63.93 72.6 67.5 66.1 61.3
09/06/2019 10:04:05 63.32 63.29 68.73 66.1 64.5 59.2 65.1 64.88 72.6 67.5 66.1 61.3
09/06/2019 10:04:06 72.09 71.38 71.38 66.1 64.6 59.2 73.64 72.96 72.96 67.5 66.1 61.3
09/06/2019 10:04:07 65.36 71.03 71.38 66.1 64.6 59.2 67.15 72.6 72.96 67.5 66.2 61.3
09/06/2019 10:04:08 65.47 68.47 71.38 66.1 64.6 59.2 66.61 70.1 72.96 67.5 66.2 61.3
09/06/2019 10:04:09 64.96 67.06 71.38 66.1 64.6 59.2 66.49 68.43 72.96 67.6 66.2 61.3
09/06/2019 10:04:10 63.42 65.77 71.38 66.1 64.6 59.2 65.29 67.24 72.96 67.5 66.2 61.3
09/06/2019 10:04:11 64.55 64.59 71.38 66.1 64.6 59.2 65.89 66.1 72.96 67.5 66.2 61.3
09/06/2019 10:04:12 65.72 65.47 71.38 66.1 64.6 59.2 66.98 66.81 72.96 67.5 66.2 61.3
09/06/2019 10:04:13 65.91 65.9 71.38 66.1 64.6 59.3 66.97 66.98 72.96 67.6 66.2 61.3
09/06/2019 10:04:14 64.53 65.85 71.38 66.2 64.6 59.3 66.35 67.18 72.96 67.6 66.2 61.3
09/06/2019 10:04:15 64.66 64.89 71.38 66.2 64.6 59.3 66.45 66.64 72.96 67.6 66.2 61.3
09/06/2019 10:04:16 62.61 64.89 71.38 66.2 64.6 59.3 63.39 66.62 72.96 67.6 66.2 61.3
09/06/2019 10:04:17 63.24 63.7 71.38 66.2 64.6 59.3 64.06 64.93 72.96 67.6 66.2 61.3
09/06/2019 10:04:18 64.59 64.57 71.38 66.2 64.6 59.3 65.65 65.74 72.96 67.5 66.2 61.3
09/06/2019 10:04:19 63 64.6 71.38 66.2 64.6 59.3 64 65.79 72.96 67.5 66.2 61.3
09/06/2019 10:04:20 62.03 63.63 71.38 66.1 64.6 59.3 63.77 64.67 72.96 67.5 66.2 61.3
09/06/2019 10:04:21 64.54 64.1 71.38 66.2 64.6 59.3 65.86 65.44 72.96 67.5 66.2 61.3
09/06/2019 10:04:22 62.61 63.86 71.38 66.2 64.6 59.3 63.79 65.2 72.96 67.5 66.2 61.3
09/06/2019 10:04:23 69.53 68.81 71.38 66.2 64.6 59.3 73.31 72.47 72.96 67.6 66.2 61.3
09/06/2019 10:04:24 64.24 67.66 71.38 66.2 64.6 59.3 68.5 71.24 72.96 67.6 66.2 61.4
09/06/2019 10:04:25 64.62 65.69 71.38 66.2 64.6 59.3 65.07 69.52 72.96 67.6 66.2 61.4
09/06/2019 10:04:26 63.31 65.23 71.38 66.2 64.7 59.3 64.26 67.39 72.96 67.6 66.2 61.4
09/06/2019 10:04:27 61.5 64.25 71.38 66.2 64.7 59.3 62.6 65.83 72.96 67.6 66.2 61.4
09/06/2019 10:04:28 63.07 63.08 71.38 66.1 64.7 59.3 63.58 64.21 72.96 67.5 66.3 61.4
09/06/2019 10:04:29 69.17 68.49 71.38 66.1 64.7 59.3 68.57 68 72.96 67.5 66.3 61.4
09/06/2019 10:04:30 64.79 66.7 71.38 66.1 64.7 59.3 65.37 66.47 72.96 67.5 66.3 61.4
09/06/2019 10:04:31 64.07 65.85 71.38 66.1 64.7 59.3 65.01 66.05 72.96 67.5 66.3 61.4
09/06/2019 10:04:32 65.52 65.49 71.38 66.1 64.7 59.3 66.45 66.23 72.96 67.5 66.3 61.4
09/06/2019 10:04:33 66.21 66.15 71.38 66.1 64.7 59.3 66.87 66.78 72.96 67.5 66.3 61.4
09/06/2019 10:04:34 63.5 65.94 71.38 66.1 64.7 59.3 64.87 66.65 72.96 67.5 66.3 61.4
09/06/2019 10:04:35 63.33 64.5 71.38 66.1 64.7 59.3 64.64 65.58 72.96 67.5 66.3 61.4
09/06/2019 10:04:36 65.79 65.21 71.03 66.1 64.7 59.3 66.8 66.25 72.6 67.5 66.3 61.4
09/06/2019 10:04:37 66.6 66.73 68.81 66.1 64.7 59.4 66.97 67.23 72.47 67.5 66.3 61.4
09/06/2019 10:04:38 63.59 65.96 68.81 66.1 64.7 59.4 64.94 66.58 72.47 67.5 66.3 61.4
09/06/2019 10:04:39 63.57 65.1 68.81 66.1 64.7 59.4 64.92 65.94 72.47 67.5 66.3 61.4
09/06/2019 10:04:40 62.06 63.85 68.81 66.1 64.7 59.4 64.47 65.15 72.47 67.5 66.3 61.4
09/06/2019 10:04:41 61.85 62.74 68.81 66.1 64.7 59.4 63.33 64.59 72.47 67.5 66.3 61.4
09/06/2019 10:04:42 61.74 62.3 68.81 66.1 64.7 59.4 62.35 63.86 72.47 67.5 66.3 61.4
09/06/2019 10:04:43 63.3 62.9 68.81 65.9 64.7 59.4 64.5 64.09 72.47 67.1 66.3 61.4
09/06/2019 10:04:44 62.02 62.98 68.81 65.9 64.7 59.4 63.3 64.17 72.47 67.1 66.3 61.4
09/06/2019 10:04:45 61.38 62.28 68.81 65.9 64.7 59.4 62.5 63.49 72.47 67.1 66.3 61.4
09/06/2019 10:04:46 63.56 63.13 68.81 65.9 64.7 59.4 64.94 64.49 72.47 67.1 66.3 61.4
09/06/2019 10:04:47 63.45 64 68.81 65.9 64.7 59.4 64.39 65 72.47 67.1 66.3 61.4
09/06/2019 10:04:48 63.65 63.54 68.81 65.9 64.7 59.4 63.93 64.21 72.47 67.1 66.3 61.4
09/06/2019 10:04:49 64.94 64.88 68.81 65.9 64.7 59.4 65.55 65.54 72.47 67.1 66.3 61.4
09/06/2019 10:04:50 67.18 66.79 68.81 66 64.7 59.4 67.82 67.35 72.47 67.1 66.3 61.4
09/06/2019 10:04:51 63.7 66.24 68.81 66 64.8 59.4 65.56 66.8 72.47 67.1 66.3 61.4
09/06/2019 10:04:52 62.21 64.95 68.81 66 64.8 59.4 62.84 66.33 72.47 67.1 66.3 61.4
09/06/2019 10:04:53 61.51 63.48 68.49 66 64.8 59.4 62.64 64.52 71.24 67.1 66.3 61.4
09/06/2019 10:04:54 61.1 62.43 68.49 66 64.8 59.4 62.1 63.54 69.52 67.1 66.3 61.4
09/06/2019 10:04:55 62.75 62.92 68.49 65.9 64.8 59.4 63.63 63.86 68 67.1 66.3 61.4
09/06/2019 10:04:56 67.9 67.38 68.49 66 64.8 59.4 70.28 69.69 69.69 67.1 66.3 61.4
09/06/2019 10:04:57 61.91 66.85 68.49 65.9 64.8 59.4 62.41 69.12 69.69 67.1 66.3 61.4
09/06/2019 10:04:58 59.6 64.53 68.49 65.9 64.8 59.4 60.61 66.24 69.69 67.1 66.3 61.4
09/06/2019 10:04:59 62.78 63.13 67.38 65.9 64.8 59.4 62.83 63.74 69.69 67.1 66.3 61.4
09/06/2019 10:05:00 59.67 62.53 67.38 65.9 64.8 59.4 60.61 63.12 69.69 67.1 66.3 61.4
09/06/2019 10:05:01 63.11 62.65 67.38 65.9 64.8 59.4 64.67 64.03 69.69 67.1 66.3 61.4
09/06/2019 10:05:02 65.01 64.75 67.38 65.9 64.8 59.4 65.49 65.44 69.69 67 66.4 61.4
09/06/2019 10:05:03 59.04 64.48 67.38 65.8 64.8 59.4 60.02 65.2 69.69 67 66.4 61.4
09/06/2019 10:05:04 60.21 61.87 67.38 65.8 64.8 59.4 60.94 62.71 69.69 67 66.4 61.4
09/06/2019 10:05:05 58.85 60.88 67.38 65.8 64.8 59.4 60.05 61.7 69.69 67 66.4 61.5
09/06/2019 10:05:06 64.17 63.5 67.38 65.8 64.8 59.4 64.06 63.53 69.69 67 66.4 61.5
09/06/2019 10:05:07 61.36 63.4 67.38 65.8 64.8 59.4 62.12 63.42 69.69 67 66.4 61.5
09/06/2019 10:05:08 59.9 62.58 67.38 65.8 64.8 59.4 60.81 63.09 69.69 67 66.4 61.5
09/06/2019 10:05:09 67.69 67.1 67.38 65.8 64.8 59.4 67.49 66.93 69.69 67 66.4 61.5
09/06/2019 10:05:10 58.45 66.79 67.38 65.8 64.8 59.4 59.92 66.61 69.69 67 66.4 61.5
09/06/2019 10:05:11 60.23 63.5 67.38 65.8 64.8 59.4 61.64 63.73 69.69 67 66.4 61.5
09/06/2019 10:05:12 59.66 61.89 67.38 65.7 64.8 59.4 61.06 62.77 69.69 66.9 66.4 61.5
09/06/2019 10:05:13 64.88 64.45 67.38 65.7 64.8 59.5 66.57 65.91 69.69 66.9 66.4 61.5
09/06/2019 10:05:14 62.75 64.6 67.38 65.7 64.8 59.5 65.41 66.75 69.69 66.9 66.4 61.5
09/06/2019 10:05:15 61.34 63.1 67.38 65.7 64.8 59.5 62.09 65.17 69.69 66.9 66.4 61.5
09/06/2019 10:05:16 63.57 63.18 67.38 65.7 64.8 59.5 63.94 64.06 69.69 66.9 66.4 61.5
09/06/2019 10:05:17 59.06 62.84 67.38 65.6 64.8 59.5 60.43 63.62 69.69 66.9 66.4 61.5
09/06/2019 10:05:18 69.53 68.83 68.83 65.7 64.8 59.5 72.21 71.46 71.46 66.9 66.4 61.5
09/06/2019 10:05:19 60.26 67.14 68.83 65.6 64.8 59.5 61.41 69.65 71.46 66.9 66.4 61.5
09/06/2019 10:05:20 60.52 64.24 68.83 65.6 64.8 59.5 62.04 66.42 71.46 66.9 66.4 61.5
09/06/2019 10:05:21 62.43 62.87 68.83 65.6 64.8 59.5 64.02 64.7 71.46 66.8 66.4 61.5
09/06/2019 10:05:22 64.02 64.5 68.83 65.5 64.8 59.5 64.22 65.11 71.46 66.8 66.4 61.5
09/06/2019 10:05:23 58.79 63.08 68.83 65.5 64.8 59.5 60.64 63.91 71.46 66.8 66.4 61.5
09/06/2019 10:05:24 59.15 60.94 68.83 65.4 64.8 59.5 61.24 62.23 71.46 66.7 66.4 61.5
09/06/2019 10:05:25 67.53 66.54 68.83 65.4 64.8 59.5 68.44 67.47 71.46 66.7 66.4 61.5
09/06/2019 10:05:26 62.43 65.35 68.83 65.4 64.8 59.5 63.27 66.36 71.46 66.7 66.4 61.5
09/06/2019 10:05:27 62.77 63.67 68.83 65.4 64.9 59.5 64.19 64.61 71.46 66.7 66.4 61.5
09/06/2019 10:05:28 63.61 64.03 68.83 65.4 64.9 59.5 64.26 64.84 71.46 66.7 66.4 61.5
09/06/2019 10:05:29 65.5 64.99 68.83 65.4 64.9 59.5 66.51 66.06 71.46 66.7 66.4 61.5
09/06/2019 10:05:30 64.41 65 68.83 65.4 64.9 59.5 65.57 66.01 71.46 66.7 66.4 61.5
09/06/2019 10:05:31 62.54 64.7 68.83 65.3 64.9 59.5 63.69 65.76 71.46 66.7 66.4 61.5
09/06/2019 10:05:32 61.75 63.44 68.83 65.2 64.9 59.5 62.97 64.55 71.46 66.6 66.4 61.5
09/06/2019 10:05:33 63.91 63.87 68.83 65.2 64.9 59.5 64.86 64.8 71.46 66.6 66.4 61.5
09/06/2019 10:05:34 62.48 63.19 68.83 65.2 64.9 59.5 63.45 64.28 71.46 66.5 66.4 61.5
09/06/2019 10:05:35 62.87 63.21 68.83 65.2 64.9 59.5 63.8 64.21 71.46 66.5 66.4 61.5
09/06/2019 10:05:36 62.2 63.29 68.83 65.2 64.9 59.5 62.64 64.1 71.46 66.5 66.4 61.5
09/06/2019 10:05:37 63.9 63.97 68.83 65.2 64.9 59.5 64.83 64.67 71.46 66.5 66.4 61.5
09/06/2019 10:05:38 60.41 63.01 68.83 65.2 64.9 59.5 62.64 63.97 71.46 66.5 66.4 61.5
09/06/2019 10:05:39 59.26 61.64 68.83 65.2 64.9 59.5 60.96 63.28 71.46 66.5 66.4 61.5
09/06/2019 10:05:40 69.86 69.18 69.18 65.2 64.9 59.5 70.52 69.95 71.46 66.6 66.4 61.5
09/06/2019 10:05:41 65.47 67.04 69.18 65.2 64.9 59.5 65.59 67.79 71.46 66.5 66.4 61.5
09/06/2019 10:05:42 63.87 66.45 69.18 65.2 64.9 59.5 64.16 66.84 71.46 66.5 66.5 61.5
09/06/2019 10:05:43 66.98 67.06 69.18 65.2 64.9 59.6 69.17 68.92 71.46 66.6 66.5 61.5
09/06/2019 10:05:44 67.21 68.42 69.18 65.2 64.9 59.6 67.5 69.38 71.46 66.6 66.5 61.6
09/06/2019 10:05:45 62.44 66.38 69.18 65.2 64.9 59.6 62.76 67.4 71.46 66.5 66.5 61.6
09/06/2019 10:05:46 62.43 64.49 69.18 65.2 64.9 59.6 63.17 65.3 71.46 66.5 66.5 61.6
09/06/2019 10:05:47 63.45 63.78 69.18 65.2 64.9 59.6 65.44 65.52 71.46 66.5 66.5 61.6
09/06/2019 10:05:48 60.7 63.65 69.18 65.2 64.9 59.6 61.54 65.3 69.95 66.5 66.5 61.6
09/06/2019 10:05:49 67.15 66.81 69.18 65.2 64.9 59.6 66.95 66.75 69.95 66.5 66.5 61.6
09/06/2019 10:05:50 67.64 67.57 69.18 65.1 64.9 59.6 67.63 67.5 69.95 66.5 66.5 61.6
09/06/2019 10:05:51 58.61 67.49 69.18 65.1 64.9 59.6 59.89 67.39 69.95 66.4 66.5 61.6
09/06/2019 10:05:52 60.92 64.05 69.18 65.1 64.9 59.6 61.46 64.22 69.95 66.4 66.5 61.6
09/06/2019 10:05:53 61.95 62.6 69.18 65.1 64.9 59.6 62.29 62.88 69.95 66.4 66.5 61.6
09/06/2019 10:05:54 67.84 67.67 69.18 65.1 65 59.6 68.18 67.94 69.95 66.4 66.5 61.6
09/06/2019 10:05:55 68.6 68.91 69.18 65.1 65 59.6 68.65 68.91 69.95 66.4 66.5 61.6
09/06/2019 10:05:56 61.99 68.91 69.18 65 65 59.6 62.46 68.91 69.95 66.3 66.5 61.6
09/06/2019 10:05:57 69.43 68.62 69.18 65 65 59.6 71.61 70.57 70.57 66.3 66.5 61.6
09/06/2019 10:05:58 64.62 68.64 69.18 65 65 59.6 66.63 70.64 70.64 66.3 66.5 61.6
09/06/2019 10:05:59 64.32 67.11 69.18 65 65 59.6 64.4 68.71 70.64 66.3 66.5 61.6
09/06/2019 10:06:00 62.03 64.93 69.18 65 65 59.6 62.42 66.09 70.64 66.3 66.5 61.6
09/06/2019 10:06:01 65.68 65.71 69.18 65 65 59.6 66.06 66.22 70.64 66.3 66.5 61.6
09/06/2019 10:06:02 62.45 64.54 69.18 65 65 59.6 62.62 64.97 70.64 66.3 66.5 61.6
09/06/2019 10:06:03 59.81 62.89 69.18 65 65 59.6 60.78 63.36 70.64 66.2 66.5 61.6
09/06/2019 10:06:04 60.68 61.24 69.18 65 65 59.6 62.57 62.55 70.64 66.2 66.5 61.6
09/06/2019 10:06:05 61.93 62.25 69.18 64.9 65 59.6 63.71 63.86 70.64 66.2 66.5 61.6
09/06/2019 10:06:06 67.54 66.96 69.18 64.9 65 59.6 67.42 66.96 70.64 66.2 66.5 61.6
09/06/2019 10:06:07 60.77 66.94 69.18 64.9 65 59.7 61.53 66.93 70.64 66.2 66.5 61.6
09/06/2019 10:06:08 61.31 64.22 69.18 64.9 65 59.7 62.26 64.49 70.64 66.2 66.5 61.6
09/06/2019 10:06:09 61.05 62.8 69.18 64.9 65 59.7 61.83 63.46 70.64 66.1 66.5 61.6
09/06/2019 10:06:10 61.76 62.27 68.91 64.9 65 59.7 63.9 64.09 70.64 66.1 66.5 61.6
09/06/2019 10:06:11 60.8 62.37 68.91 64.9 65 59.7 62.46 64.16 70.64 66.1 66.5 61.6
09/06/2019 10:06:12 66.61 65.86 68.91 64.9 65 59.7 68.16 67.4 70.64 66.1 66.5 61.6
09/06/2019 10:06:13 61.58 65.17 68.91 64.9 65 59.7 62.15 66.66 70.64 66.1 66.5 61.6
09/06/2019 10:06:14 60.86 63.3 68.91 64.8 65 59.7 61.6 64.46 70.64 66.1 66.5 61.6
09/06/2019 10:06:15 68.94 67.95 68.91 64.9 65 59.7 69.41 68.59 70.64 66.1 66.6 61.6
09/06/2019 10:06:16 64.72 67.97 68.91 64.8 65 59.7 67.45 69.61 70.64 66.1 66.6 61.6
09/06/2019 10:06:17 61.19 65.9 68.91 64.8 65 59.7 62.29 67.36 70.64 66.1 66.6 61.6
09/06/2019 10:06:18 61.25 63.78 68.91 64.8 65 59.7 62.81 65.08 70.64 66.1 66.6 61.6
09/06/2019 10:06:19 66.31 66.33 68.91 64.8 65 59.7 66.8 67.03 70.64 66.1 66.6 61.6
09/06/2019 10:06:20 67.06 66.79 68.91 64.8 65 59.7 68.62 68.23 70.64 66.1 66.6 61.7
09/06/2019 10:06:21 61.66 66.07 68.91 64.8 65 59.7 62.77 67.41 70.64 66.1 66.5 61.7
09/06/2019 10:06:22 63.39 64.36 68.91 64.8 65 59.7 65.04 65.48 70.64 66.1 66.5 61.7
09/06/2019 10:06:23 66.33 65.67 68.91 64.8 65 59.7 68.43 67.44 70.64 66.1 66.6 61.7
09/06/2019 10:06:24 62.86 65.2 68.91 64.8 65 59.7 63.93 67.07 70.64 66.1 66.6 61.7
09/06/2019 10:06:25 65.64 65.7 68.91 64.9 65 59.7 66.37 66.63 70.64 66.1 66.6 61.7
09/06/2019 10:06:26 62.17 65.07 68.64 64.8 65 59.7 63.23 65.99 70.64 66.1 66.6 61.7
09/06/2019 10:06:27 65.95 65.44 68.64 64.9 65.1 59.7 67.4 66.41 70.64 66.1 66.6 61.7
09/06/2019 10:06:28 61.45 64.92 67.97 64.8 65.1 59.7 63.27 66.42 69.61 66.1 66.6 61.7
09/06/2019 10:06:29 64.13 64.2 67.97 64.8 65.1 59.7 65.35 65.52 69.61 66.1 66.6 61.7
09/06/2019 10:06:30 69.12 68.85 68.85 64.9 65.1 59.7 71.92 71.53 71.53 66.2 66.6 61.7
09/06/2019 10:06:31 63.63 68.83 68.85 64.9 65.1 59.7 65.3 71.48 71.53 66.2 66.6 61.7
09/06/2019 10:06:32 62.71 66.16 68.85 64.9 65.1 59.7 63.5 68.54 71.53 66.2 66.6 61.7
09/06/2019 10:06:33 62.61 64.32 68.85 64.8 65.1 59.7 63.9 66.09 71.53 66.1 66.6 61.7
09/06/2019 10:06:34 61.57 63.3 68.85 64.8 65.1 59.7 63.29 64.8 71.53 66.1 66.6 61.7
09/06/2019 10:06:35 61.17 62.11 68.85 64.8 65.1 59.7 63.53 63.83 71.53 66.1 66.6 61.7
09/06/2019 10:06:36 61.89 61.88 68.85 64.7 65.1 59.7 63.77 63.83 71.53 66 66.6 61.7
09/06/2019 10:06:37 74.7 73.24 73.24 64.8 65.1 59.8 77.13 75.63 75.63 66.2 66.6 61.7
09/06/2019 10:06:38 70.96 73.15 73.24 64.9 65.1 59.8 72.76 75.61 75.63 66.3 66.7 61.8
09/06/2019 10:06:39 71.57 74.21 74.21 64.9 65.2 59.8 71.14 75.09 75.63 66.3 66.7 61.8
09/06/2019 10:06:40 78.78 78.02 78.02 65.2 65.3 59.9 82 81.1 81.1 66.8 66.8 61.9
09/06/2019 10:06:41 76.44 78.56 78.56 65.4 65.3 60 79.29 81.48 81.48 67 66.9 62
09/06/2019 10:06:42 68.38 76.47 78.56 65.4 65.3 60 71.77 79.47 81.48 67 66.9 62
09/06/2019 10:06:43 62.21 73.22 78.56 65.3 65.3 60 63.88 76.29 81.48 67 66.9 62
09/06/2019 10:06:44 61.1 69.5 78.56 65.3 65.3 60 63.02 72.44 81.48 67 66.9 62
09/06/2019 10:06:45 62.4 66.16 78.56 65.3 65.3 60 64.78 68.94 81.48 66.9 66.9 62
09/06/2019 10:06:46 63.22 64.41 78.56 65.2 65.3 60 65 66.78 81.48 66.9 66.9 62
09/06/2019 10:06:47 64.6 64.61 78.56 65.2 65.3 60 66.57 66.65 81.48 66.9 66.9 62
09/06/2019 10:06:48 67.26 67.42 78.56 65.2 65.3 60 70.36 70.35 81.48 66.9 66.9 62
09/06/2019 10:06:49 70.06 69.35 78.56 65.2 65.3 60 71.96 71.74 81.48 67 66.9 62
09/06/2019 10:06:50 62.78 69.02 78.56 65.2 65.3 60 64.65 71.02 81.48 67 66.9 62
09/06/2019 10:06:51 67.49 68.01 78.56 65.2 65.3 60 70.8 71.01 81.48 67 66.9 62
09/06/2019 10:06:52 65.54 67.68 78.56 65.3 65.3 60 67.95 70.47 81.48 67 67 62
09/06/2019 10:06:53 62.03 65.72 78.56 65.2 65.3 60 63.82 68.41 81.48 67 67 62
09/06/2019 10:06:54 62.42 63.92 78.56 65.2 65.3 60 64.27 66.21 81.48 67 66.9 62
09/06/2019 10:06:55 61.48 62.96 78.56 65.2 65.3 60 63.82 65.04 81.48 67 66.9 62
09/06/2019 10:06:56 62.44 62.5 78.56 65.2 65.3 60 64.26 64.39 81.48 67 66.9 62
09/06/2019 10:06:57 62.7 62.78 78.56 65.2 65.3 60 64.54 64.68 81.48 67 66.9 62
09/06/2019 10:06:58 70.82 69.93 78.56 65.2 65.4 60 70.59 69.87 81.48 67 67 62
09/06/2019 10:06:59 63.49 67.92 78.56 65.2 65.4 60 64.07 68.11 81.48 67 66.9 62
09/06/2019 10:07:00 61.61 65.88 78.56 65.2 65.4 60 62.84 66.21 81.48 67 67 62
09/06/2019 10:07:01 70.86 70.29 78.56 65.3 65.4 60.1 70.96 70.34 81.48 67 67 62
09/06/2019 10:07:02 60.72 68.98 78.56 65.3 65.4 60.1 61.9 69.16 81.48 67 67 62
09/06/2019 10:07:03 61.36 65.66 78.56 65.3 65.4 60.1 62.04 66.07 81.48 67 67 62
09/06/2019 10:07:04 62.09 63.56 78.56 65.3 65.4 60.1 63.64 64.12 81.48 67 67 62
09/06/2019 10:07:05 60.97 62.68 78.56 65.3 65.4 60.1 63.03 63.84 81.48 67 67 62
09/06/2019 10:07:06 63.84 63.49 78.56 65.3 65.4 60.1 65.4 65.08 81.48 67 67 62.1
09/06/2019 10:07:07 64.91 64.99 78.56 65.3 65.4 60.1 65.85 65.87 81.48 67 67 62.1
09/06/2019 10:07:08 61.26 64.2 78.56 65.3 65.4 60.1 63.2 65.39 81.48 67 67 62.1
09/06/2019 10:07:09 65.03 64.85 78.56 65.3 65.4 60.1 66.26 65.96 81.48 67 67 62.1
09/06/2019 10:07:10 66.33 65.65 78.56 65.3 65.4 60.1 67.52 66.86 81.48 67.1 67 62.1
09/06/2019 10:07:11 65.75 66.22 76.47 65.3 65.4 60.1 65.92 66.76 79.47 67.1 67 62.1
09/06/2019 10:07:12 59.87 65.55 73.22 65.3 65.4 60.1 62.74 66.13 76.29 67 67 62.1
09/06/2019 10:07:13 59.35 62.92 70.29 65.3 65.4 60.1 62.06 64.34 72.44 67 67 62.1
09/06/2019 10:07:14 59.81 61.02 70.29 65.3 65.4 60.1 62.62 63.04 71.74 67 67 62.1
09/06/2019 10:07:15 59.12 60.32 70.29 65.3 65.4 60.1 61.75 62.78 71.74 67 67 62.1
09/06/2019 10:07:16 59.02 59.69 70.29 65.3 65.4 60.1 61.68 62.26 71.74 67 67 62.1
09/06/2019 10:07:17 63.45 62.42 70.29 65.2 65.4 60.1 65.25 64.37 71.74 67 67 62.1
09/06/2019 10:07:18 64.2 63.82 70.29 65.2 65.4 60.1 65.48 65.39 71.74 67 67 62.1
09/06/2019 10:07:19 63.25 63.7 70.29 65.2 65.4 60.1 64.01 65.12 71.02 67 67 62.1
09/06/2019 10:07:20 62.12 63.41 70.29 65.2 65.4 60.1 63.72 64.48 71.01 67 67 62.1
09/06/2019 10:07:21 65.12 64.98 70.29 65.2 65.4 60.1 66.4 66.31 70.47 67 67 62.1
09/06/2019 10:07:22 62.83 64.97 70.29 65.2 65.4 60.1 65.16 66.3 70.34 67 67 62.1
09/06/2019 10:07:23 63.22 63.93 70.29 65.2 65.4 60.1 64.58 65.83 70.34 67 67 62.1
09/06/2019 10:07:24 61.13 63.37 70.29 65.2 65.4 60.1 62.01 64.94 70.34 67 67 62.1
09/06/2019 10:07:25 62.55 62.44 70.29 65.2 65.4 60.1 63.55 63.6 70.34 67 67 62.1
09/06/2019 10:07:26 65.98 65.21 70.29 65.2 65.4 60.1 67.23 66.25 70.34 67 67 62.1
09/06/2019 10:07:27 63.72 64.9 70.29 65.2 65.4 60.1 65.21 66.05 70.34 67 67 62.1
09/06/2019 10:07:28 63.41 64.15 70.29 65.2 65.4 60.1 65.23 65.79 70.34 67 67 62.1
09/06/2019 10:07:29 67.16 66.89 70.29 65.2 65.4 60.1 68.42 68.26 70.34 67 67 62.1
09/06/2019 10:07:30 64.6 66.63 70.29 65.2 65.4 60.1 66.14 68.04 70.34 67 67 62.1
09/06/2019 10:07:31 64.83 65.89 68.98 65.2 65.4 60.1 67.09 67.8 69.16 67 67 62.1
09/06/2019 10:07:32 69.1 68.83 68.83 65.3 65.4 60.1 69.52 69.45 69.45 67 67 62.1
09/06/2019 10:07:33 64.71 68.52 68.83 65.3 65.4 60.2 66.14 69.16 69.45 67 67 62.1
09/06/2019 10:07:34 62.83 66.76 68.83 65.3 65.4 60.2 64.51 67.76 69.45 67 67 62.1
09/06/2019 10:07:35 63 64.94 68.83 65.3 65.4 60.2 64.03 66.21 69.45 67 67 62.1
09/06/2019 10:07:36 62.34 63.99 68.83 65.3 65.4 60.2 63.62 65.1 69.45 67 67 62.1
09/06/2019 10:07:37 61.94 63.02 68.83 65.3 65.4 60.2 63.06 64.2 69.45 67 67 62.1
09/06/2019 10:07:38 65.69 65.49 68.83 65.2 65.4 60.2 65.86 65.63 69.45 67 67 62.1
09/06/2019 10:07:39 62.36 64.25 68.83 65.2 65.4 60.2 63.89 64.81 69.45 67 67 62.1
09/06/2019 10:07:40 61.93 63.12 68.83 65.2 65.4 60.2 63.74 64.39 69.45 66.9 67 62.1
09/06/2019 10:07:41 63.15 63.05 68.83 65.2 65.4 60.2 65.13 65.06 69.45 66.9 67 62.1
09/06/2019 10:07:42 61.42 62.94 68.83 65.2 65.4 60.2 62.43 64.77 69.45 66.9 67 62.1
09/06/2019 10:07:43 62.38 62.67 68.83 65.2 65.4 60.2 63.59 63.9 69.45 66.9 67 62.1
09/06/2019 10:07:44 61.53 62.22 68.83 65.2 65.4 60.2 62.51 63.5 69.45 66.9 67 62.1
09/06/2019 10:07:45 62.15 62.21 68.83 65.2 65.4 60.2 64.1 63.84 69.45 66.9 67 62.1
09/06/2019 10:07:46 63.06 63.28 68.83 65.1 65.4 60.2 63.66 64.3 69.45 66.9 67 62.1
09/06/2019 10:07:47 59.76 62.55 68.83 65.1 65.4 60.2 61.83 63.63 69.45 66.9 67 62.1
09/06/2019 10:07:48 60.87 61.31 68.83 65.1 65.4 60.2 62.47 62.78 69.45 66.9 67 62.1
09/06/2019 10:07:49 61.76 61.54 68.83 65.1 65.4 60.2 63.21 63.03 69.45 66.9 67 62.1
09/06/2019 10:07:50 60.83 61.49 68.83 65.1 65.4 60.2 62.82 63.12 69.45 66.9 67 62.1
09/06/2019 10:07:51 60.48 61.38 68.83 65.1 65.4 60.2 62.59 63.28 69.45 66.9 67 62.1
09/06/2019 10:07:52 59.92 60.69 68.83 65.1 65.4 60.2 61.77 62.65 69.45 66.9 67 62.1
09/06/2019 10:07:53 61.88 61.79 68.83 65.1 65.4 60.2 63.61 63.36 69.45 66.9 67 62.1
09/06/2019 10:07:54 65.03 64.58 68.83 65.2 65.4 60.2 67.65 67.02 69.45 66.9 67 62.2
09/06/2019 10:07:55 61.4 63.94 68.83 65.2 65.4 60.2 64.31 66.35 69.45 66.9 67 62.2
09/06/2019 10:07:56 61.36 62.48 68.83 65.2 65.4 60.2 62.92 65.05 69.45 66.9 67 62.2
09/06/2019 10:07:57 63.08 63.11 68.83 65.2 65.4 60.2 64.61 64.84 69.45 66.9 67 62.2
09/06/2019 10:07:58 64.92 65.02 68.83 65.2 65.4 60.2 66.88 66.82 69.45 67 67 62.2
09/06/2019 10:07:59 62.04 63.94 68.83 65.2 65.4 60.2 63.33 65.84 69.45 67 67 62.2
09/06/2019 10:08:00 64.54 64.55 68.83 65.2 65.4 60.2 65.63 65.65 69.45 67 67 62.2
09/06/2019 10:08:01 60.76 64.45 68.83 65.2 65.4 60.2 63.07 65.53 69.45 67 67 62.2
09/06/2019 10:08:02 61.23 62.45 68.52 65.2 65.4 60.2 64.1 64.25 69.16 66.9 67 62.2
09/06/2019 10:08:03 62.02 62.3 66.76 65.1 65.4 60.2 64.15 64.41 67.76 66.9 67 62.2
09/06/2019 10:08:04 60.83 62.19 65.49 65.1 65.4 60.2 62.98 64.33 67.02 66.9 67 62.2
09/06/2019 10:08:05 60.77 61.42 65.49 65.1 65.4 60.2 63.05 63.67 67.02 66.9 67 62.2
09/06/2019 10:08:06 60.26 60.96 65.49 65.1 65.4 60.2 62.41 63.18 67.02 66.9 67 62.2
09/06/2019 10:08:07 73.1 72.26 72.26 65.2 65.4 60.2 74.5 73.61 73.61 66.9 67 62.2
09/06/2019 10:08:08 63.04 70.55 72.26 65.2 65.4 60.2 65.55 72 73.61 66.9 67 62.2
09/06/2019 10:08:09 60.96 67.48 72.26 65.2 65.4 60.2 63.6 69.25 73.61 66.9 67 62.2
09/06/2019 10:08:10 68.73 68.8 72.26 65.2 65.4 60.2 73.02 72.65 73.61 67 67 62.2
09/06/2019 10:08:11 68.14 68.8 72.26 65.2 65.4 60.3 69.4 71.15 73.61 67 67 62.2
09/06/2019 10:08:12 61.99 67.18 72.26 65.2 65.4 60.3 63.82 69.4 73.61 67 67 62.2
09/06/2019 10:08:13 61.69 64.82 72.26 65.2 65.4 60.3 64.42 66.91 73.61 67 67 62.2
09/06/2019 10:08:14 62.43 63.16 72.26 65.2 65.4 60.3 64.82 65.5 73.61 67 67 62.2
09/06/2019 10:08:15 62.27 62.62 72.26 65.2 65.4 60.3 64.72 65.05 73.61 67 67 62.2
09/06/2019 10:08:16 65.76 65.42 72.26 65.2 65.4 60.3 67.69 67.37 73.61 67 67 62.2
09/06/2019 10:08:17 66.61 66.73 72.26 65.3 65.4 60.3 68.31 68.51 73.61 67 67 62.2
09/06/2019 10:08:18 64.89 66.64 72.26 65.3 65.4 60.3 66.96 68.4 73.61 67 67 62.2
09/06/2019 10:08:19 62.38 65.13 72.26 65.3 65.4 60.3 64.87 67.06 73.61 67 67 62.2
09/06/2019 10:08:20 66.12 65.92 72.26 65.3 65.4 60.3 68.05 67.8 73.61 67 67 62.2
09/06/2019 10:08:21 62.73 65.95 72.26 65.3 65.4 60.3 65.28 67.82 73.61 67 67 62.2
09/06/2019 10:08:22 70.09 69.87 72.26 65.3 65.4 60.3 72.8 72.55 73.61 67.1 67 62.3
09/06/2019 10:08:23 66.31 70.26 72.26 65.3 65.4 60.3 69.64 72.96 73.61 67.1 67 62.3
09/06/2019 10:08:24 62.07 67.63 72.26 65.3 65.4 60.3 64.88 70.56 73.61 67.1 67 62.3
09/06/2019 10:08:25 62.7 65.03 72.26 65.3 65.4 60.3 65.45 67.91 73.61 67.1 67 62.3
09/06/2019 10:08:26 62.67 63.75 72.26 65.3 65.4 60.3 66.48 66.83 73.61 67.1 67 62.3
09/06/2019 10:08:27 63.58 63.84 72.26 65.3 65.4 60.3 65.78 66.67 73.61 67.1 67 62.3
09/06/2019 10:08:28 61.67 63.25 72.26 65.3 65.4 60.3 64.33 65.96 73.61 67 67 62.3
09/06/2019 10:08:29 60.44 62.39 72.26 65.3 65.4 60.3 63.21 65.03 73.61 67 67 62.3
09/06/2019 10:08:30 64.39 63.49 72.26 65.2 65.4 60.3 65.83 65.3 73.61 67 67 62.3
09/06/2019 10:08:31 62.63 63.51 72.26 65.2 65.4 60.3 65.07 65.39 73.61 67 67 62.3
09/06/2019 10:08:32 63.45 63.33 72.26 65.1 65.4 60.3 65.59 65.49 73.61 66.9 67 62.3
09/06/2019 10:08:33 62.29 63.32 72.26 65.1 65.4 60.3 65.04 65.56 73.61 66.9 67 62.3
09/06/2019 10:08:34 61.99 62.64 72.26 65.1 65.4 60.3 64.58 65.15 73.61 66.9 67 62.3
09/06/2019 10:08:35 63.69 63.67 72.26 65.1 65.4 60.3 65.1 65.27 73.61 66.9 67 62.3
09/06/2019 10:08:36 61.63 63.41 72.26 65.1 65.4 60.3 64.01 65.08 73.61 66.9 67 62.3
09/06/2019 10:08:37 66.26 65.56 70.55 65.1 65.4 60.3 68.3 67.58 72.96 66.8 67 62.3
09/06/2019 10:08:38 60.33 65.09 70.26 65.1 65.4 60.3 63.22 67.21 72.96 66.8 67 62.3
09/06/2019 10:08:39 62.71 62.78 70.26 65.1 65.4 60.3 64.47 65.12 72.96 66.8 67 62.3
09/06/2019 10:08:40 63.95 63.6 70.26 65.1 65.4 60.3 65.89 65.55 72.96 66.8 67 62.3
09/06/2019 10:08:41 64.65 64.43 70.26 65.1 65.4 60.3 66.12 66.01 72.96 66.8 67 62.3
09/06/2019 10:08:42 64.13 64.43 70.26 65.1 65.4 60.3 65.67 66.1 72.96 66.8 67 62.3
09/06/2019 10:08:43 60.91 64.2 70.26 65.1 65.4 60.3 61.78 65.7 72.96 66.8 67 62.3
09/06/2019 10:08:44 61.26 62.75 70.26 65.1 65.4 60.3 62.01 63.78 72.96 66.8 67 62.3
09/06/2019 10:08:45 61.21 61.53 70.26 65.1 65.4 60.3 61.64 62.53 72.96 66.8 67 62.3
09/06/2019 10:08:46 61.95 61.95 70.26 65.1 65.4 60.3 63.49 63.24 72.96 66.8 67 62.3
09/06/2019 10:08:47 64.25 63.59 70.26 65.1 65.5 60.4 65.65 65.03 72.96 66.8 67 62.3
09/06/2019 10:08:48 61.8 63.6 70.26 65.1 65.5 60.4 62.37 64.85 72.96 66.8 67 62.3
09/06/2019 10:08:49 63.34 63.47 70.26 65.1 65.4 60.4 64.07 64.37 72.96 66.8 67 62.3
09/06/2019 10:08:50 63.22 63.34 70.26 65.1 65.4 60.4 63.78 63.99 72.96 66.8 67 62.3
09/06/2019 10:08:51 60.46 63.02 70.26 65.1 65.4 60.4 60.95 63.62 72.96 66.8 67 62.3
09/06/2019 10:08:52 59.81 61.6 70.26 65.1 65.4 60.4 60.54 62.17 72.96 66.8 67 62.3
09/06/2019 10:08:53 60.39 60.68 67.63 65.1 65.4 60.4 61.06 61.45 70.56 66.8 67 62.3
09/06/2019 10:08:54 61.43 61.23 65.56 65 65.4 60.4 62.22 61.98 67.91 66.8 67 62.3
09/06/2019 10:08:55 62.19 62.59 65.56 65 65.4 60.4 62.68 63.07 67.58 66.8 67 62.3
09/06/2019 10:08:56 60 61.2 65.56 65 65.4 60.4 60.9 61.93 67.58 66.8 67 62.3
09/06/2019 10:08:57 59.2 60.42 65.56 65 65.4 60.4 60.56 61.25 67.58 66.8 67 62.3
09/06/2019 10:08:58 61.56 61.17 65.56 65 65.4 60.4 62.35 62.03 67.58 66.8 67 62.3
09/06/2019 10:08:59 60.39 60.89 65.56 65 65.4 60.4 60.94 61.73 67.58 66.8 67 62.3
09/06/2019 10:09:00 66.79 65.79 65.79 65.1 65.5 60.4 69.49 68.56 68.56 66.8 67 62.3
09/06/2019 10:09:01 62.24 64.94 65.79 65.1 65.5 60.4 62.18 67.28 68.56 66.8 67 62.3
09/06/2019 10:09:02 61.38 63.49 65.79 65.1 65.4 60.4 62.02 64.85 68.56 66.8 67 62.3
09/06/2019 10:09:03 64.42 64.37 65.79 65.1 65.4 60.4 65 64.99 68.56 66.8 67 62.3
09/06/2019 10:09:04 63.51 64.53 65.79 65.1 65.4 60.4 64.68 65.47 68.56 66.8 67 62.3
09/06/2019 10:09:05 61.23 63.38 65.79 65.1 65.4 60.4 62.04 64.32 68.56 66.8 67 62.3
09/06/2019 10:09:06 61.92 62.37 65.79 65 65.4 60.4 62.5 63.16 68.56 66.7 67 62.3
09/06/2019 10:09:07 64.5 63.77 65.79 65 65.4 60.4 65.21 64.66 68.56 66.7 67 62.3
09/06/2019 10:09:08 67.48 67.04 67.04 65 65.4 60.4 68.32 67.95 68.56 66.7 67 62.3
09/06/2019 10:09:09 65.57 67.17 67.17 65 65.4 60.4 66.74 68.27 68.56 66.7 67 62.3
09/06/2019 10:09:10 65.86 66.08 67.17 65 65.5 60.4 66.68 67.03 68.56 66.7 67 62.4
09/06/2019 10:09:11 66.44 66.75 67.17 65 65.5 60.4 68.01 67.95 68.56 66.8 67 62.4
09/06/2019 10:09:12 67.64 67.62 67.62 65 65.5 60.4 67.8 68.15 68.56 66.8 67.1 62.4
09/06/2019 10:09:13 63.58 66.82 67.62 65 65.5 60.4 65.19 67.43 68.56 66.8 67.1 62.4
09/06/2019 10:09:14 64.87 65.68 67.62 65 65.5 60.4 65.82 66.68 68.56 66.7 67.1 62.4
09/06/2019 10:09:15 61.27 64.63 67.62 65 65.5 60.4 62.67 65.63 68.56 66.7 67.1 62.4
09/06/2019 10:09:16 60.53 62.81 67.62 65 65.5 60.4 62.03 64.01 68.56 66.7 67.1 62.4
09/06/2019 10:09:17 62.02 62.03 67.62 65 65.5 60.4 63.29 63.29 68.56 66.7 67.1 62.4
09/06/2019 10:09:18 62.92 62.83 67.62 65 65.5 60.4 64.36 64.19 68.56 66.7 67 62.4
09/06/2019 10:09:19 62.67 62.99 67.62 65 65.4 60.4 63.85 64.22 68.56 66.7 67 62.4
09/06/2019 10:09:20 61.24 62.82 67.62 65 65.4 60.4 62.43 64.02 68.56 66.7 67 62.4
09/06/2019 10:09:21 61.98 62.15 67.62 65 65.4 60.4 63.02 63.23 68.56 66.7 67 62.4
09/06/2019 10:09:22 62.04 62.11 67.62 65 65.5 60.4 63.36 63.33 68.56 66.7 67 62.4
09/06/2019 10:09:23 62.42 62.4 67.62 65 65.5 60.4 63.48 63.51 68.56 66.7 67 62.4
09/06/2019 10:09:24 60.59 62.24 67.62 64.9 65.5 60.4 62.24 63.38 68.56 66.7 67 62.4
09/06/2019 10:09:25 65.49 64.66 67.62 65 65.5 60.4 67.75 66.91 68.56 66.7 67 62.4
09/06/2019 10:09:26 66.3 66.26 67.62 65 65.5 60.4 68.81 68.77 68.77 66.7 67.1 62.4
09/06/2019 10:09:27 61.19 65.35 67.62 65 65.5 60.4 62.17 67.72 68.77 66.7 67 62.4
09/06/2019 10:09:28 60.46 63.24 67.62 65 65.5 60.4 61.6 65.08 68.77 66.7 67 62.4
09/06/2019 10:09:29 61.81 61.96 67.62 64.9 65.5 60.4 62.95 63.32 68.77 66.7 67 62.4
09/06/2019 10:09:30 60.52 61.96 67.62 64.9 65.5 60.4 62.52 63.28 68.77 66.6 67 62.4
09/06/2019 10:09:31 60.09 60.99 67.62 64.9 65.5 60.5 61.79 62.7 68.77 66.6 67 62.4
09/06/2019 10:09:32 60.1 60.82 67.62 64.9 65.5 60.5 61.03 62.35 68.77 66.6 67 62.4
09/06/2019 10:09:33 61.36 61.24 67.62 64.9 65.5 60.5 62.3 62.24 68.77 66.6 67 62.4
09/06/2019 10:09:34 58.99 61.17 67.62 64.9 65.4 60.5 60.66 62.22 68.77 66.6 67 62.4
09/06/2019 10:09:35 61.34 61.28 67.62 64.9 65.4 60.5 61.72 61.81 68.77 66.6 67 62.4
09/06/2019 10:09:36 60.74 61.31 67.62 64.9 65.4 60.5 61.59 61.85 68.77 66.6 67 62.4
09/06/2019 10:09:37 60.67 61.16 67.62 64.8 65.4 60.5 62.04 62.23 68.77 66.6 67 62.4
09/06/2019 10:09:38 60.3 61.05 67.62 64.8 65.4 60.5 61.33 62.21 68.77 66.6 67 62.4
09/06/2019 10:09:39 59.36 60.74 67.62 64.8 65.4 60.5 60.71 61.77 68.77 66.6 67 62.4
09/06/2019 10:09:40 61.77 61.28 67.62 64.8 65.4 60.5 62.29 61.87 68.77 66.6 67 62.4
09/06/2019 10:09:41 61.14 61.41 67.62 64.8 65.4 60.5 62.18 62.25 68.77 66.6 67 62.4
09/06/2019 10:09:42 60.25 61.33 66.82 64.8 65.4 60.5 61.28 62.18 68.77 66.6 67 62.4
09/06/2019 10:09:43 59.11 60.62 66.26 64.8 65.4 60.5 60.69 61.64 68.77 66.6 67 62.4
09/06/2019 10:09:44 59.44 59.69 66.26 64.8 65.4 60.5 61.87 61.85 68.77 66.6 67 62.4
09/06/2019 10:09:45 62.7 62 66.26 64.8 65.4 60.5 64.68 63.99 68.77 66.6 67 62.4
09/06/2019 10:09:46 62.29 62.25 66.26 64.8 65.4 60.5 64.23 64.19 68.77 66.6 67 62.4
09/06/2019 10:09:47 61.92 62.36 66.26 64.8 65.4 60.5 63.87 64.33 68.77 66.6 67 62.4
09/06/2019 10:09:48 61.65 62.01 66.26 64.8 65.4 60.5 63.75 63.93 68.77 66.6 67 62.4
09/06/2019 10:09:49 60.88 61.76 66.26 64.8 65.4 60.5 62.9 63.79 68.77 66.6 67 62.4
09/06/2019 10:09:50 60.83 61.27 66.26 64.8 65.4 60.5 62.93 63.28 68.77 66.6 67 62.4
09/06/2019 10:09:51 63.45 63.16 66.26 64.8 65.4 60.5 65.03 64.69 68.77 66.5 67 62.4
09/06/2019 10:09:52 63.49 63.56 66.26 64.8 65.4 60.5 65.26 65.31 68.77 66.6 67 62.4
09/06/2019 10:09:53 61.73 63.49 66.26 64.8 65.4 60.5 63.45 65.24 68.77 66.6 67 62.4
09/06/2019 10:09:54 62.64 62.92 66.26 64.8 65.4 60.5 64.11 64.42 68.77 66.6 67 62.4
09/06/2019 10:09:55 60.75 62.63 66.26 64.8 65.4 60.5 62.95 64.21 68.77 66.6 67 62.4
09/06/2019 10:09:56 60.76 61.57 65.35 64.8 65.4 60.5 62.95 63.46 67.72 66.5 67 62.4
09/06/2019 10:09:57 61.61 61.52 63.56 64.8 65.4 60.5 63.42 63.35 65.31 66.5 67 62.4
09/06/2019 10:09:58 61.51 61.67 63.56 64.8 65.4 60.5 63.48 63.51 65.31 66.5 67 62.4
09/06/2019 10:09:59 61.24 61.5 63.56 64.8 65.4 60.5 63.17 63.45 65.31 66.5 67 62.4
09/06/2019 10:10:00 60.53 61.36 63.56 64.8 65.4 60.5 62.6 63.27 65.31 66.5 67 62.4
09/06/2019 10:10:01 60.88 61.04 63.56 64.8 65.4 60.5 62.81 62.96 65.31 66.5 67 62.4
09/06/2019 10:10:02 59.72 60.83 63.56 64.7 65.4 60.5 60.91 62.78 65.31 66.5 67 62.4
09/06/2019 10:10:03 58.23 60.11 63.56 64.7 65.4 60.5 59.28 61.61 65.31 66.5 67 62.4
09/06/2019 10:10:04 59.33 59.39 63.56 64.7 65.4 60.5 60.26 60.42 65.31 66.5 67 62.4
09/06/2019 10:10:05 58.34 59.69 63.56 64.7 65.4 60.5 59.65 60.69 65.31 66.5 67 62.4
09/06/2019 10:10:06 57.86 58.58 63.56 64.7 65.4 60.5 59.65 59.81 65.31 66.5 67 62.4
09/06/2019 10:10:07 57.18 58.18 63.56 64.7 65.4 60.5 59.08 59.81 65.31 66.5 67 62.4
09/06/2019 10:10:08 57.96 57.88 63.56 64.7 65.4 60.5 59.87 59.77 65.31 66.5 67 62.4
09/06/2019 10:10:09 58.04 58.16 63.56 64.7 65.4 60.5 59.64 59.95 65.31 66.5 67 62.4
09/06/2019 10:10:10 57.25 57.89 63.56 64.7 65.4 60.5 59.24 59.59 65.31 66.5 67 62.4
09/06/2019 10:10:11 57.89 57.89 63.56 64.7 65.4 60.5 59.79 59.76 65.31 66.5 67 62.4
09/06/2019 10:10:12 58.07 58.14 63.56 64.7 65.4 60.5 59.68 59.85 65.31 66.5 67 62.4
09/06/2019 10:10:13 58.05 58.28 63.56 64.7 65.4 60.5 60.06 60.03 65.31 66.5 67 62.4
09/06/2019 10:10:14 57.05 57.78 63.56 64.7 65.4 60.5 59.24 59.75 65.31 66.5 67 62.4
09/06/2019 10:10:15 57 57.51 63.56 64.7 65.4 60.5 58.83 59.51 65.31 66.5 67 62.4
09/06/2019 10:10:16 56.87 57.45 63.56 64.7 65.4 60.5 59.27 59.42 65.31 66.5 67 62.4
09/06/2019 10:10:17 56.69 56.8 63.56 64.7 65.4 60.5 58.96 59.09 65.31 66.5 67 62.4
09/06/2019 10:10:18 57.66 57.39 63.56 64.6 65.4 60.5 60.06 59.79 65.31 66.4 67 62.4
09/06/2019 10:10:19 60.08 59.83 63.56 64.6 65.4 60.5 60.54 61.09 65.31 66.4 67 62.4
09/06/2019 10:10:20 56.06 58.81 63.56 64.6 65.4 60.5 58.37 59.91 65.31 66.4 67 62.4
09/06/2019 10:10:21 57.27 57.42 63.56 64.6 65.4 60.5 58.38 58.92 65.31 66.4 67 62.4
09/06/2019 10:10:22 58.8 58.56 63.49 64.6 65.4 60.5 59.23 59.22 65.24 66.4 67 62.4
09/06/2019 10:10:23 56.63 57.98 62.92 64.6 65.4 60.5 58.13 58.82 64.42 66.4 67 62.4
09/06/2019 10:10:24 70.52 68.95 68.95 64.7 65.4 60.5 69.88 68.24 68.24 66.4 67 62.4
09/06/2019 10:10:25 58.7 68.03 68.95 64.6 65.4 60.5 60.31 67.53 68.24 66.4 67 62.4
09/06/2019 10:10:26 57.54 64.55 68.95 64.6 65.4 60.5 58.83 64.47 68.24 66.4 67 62.4
09/06/2019 10:10:27 68.31 67.98 68.95 64.6 65.4 60.5 67.21 67 68.24 66.4 67 62.4
09/06/2019 10:10:28 58.29 66.04 68.95 64.6 65.4 60.5 59.16 65.21 68.24 66.4 67 62.4
09/06/2019 10:10:29 60.6 62.79 68.95 64.6 65.4 60.5 61.3 62.41 68.24 66.4 67 62.4
09/06/2019 10:10:30 60.7 61.88 68.95 64.6 65.4 60.5 62.28 62.46 68.24 66.4 67 62.5
09/06/2019 10:10:31 60.55 61.37 68.95 64.6 65.4 60.5 61.32 62.3 68.24 66.4 67 62.5
09/06/2019 10:10:32 60.99 61.36 68.95 64.6 65.4 60.5 61.69 62.18 68.24 66.4 67 62.5
09/06/2019 10:10:33 59.41 60.92 68.95 64.6 65.4 60.5 60.14 61.68 68.24 66.4 67 62.5
09/06/2019 10:10:34 60.28 60.51 68.95 64.6 65.4 60.5 60.86 61.1 68.24 66.4 67 62.5
09/06/2019 10:10:35 63.52 62.65 68.95 64.6 65.4 60.5 63.78 63.05 68.24 66.4 67 62.5
09/06/2019 10:10:36 60.24 62.36 68.95 64.6 65.4 60.5 61.14 62.69 68.24 66.4 67 62.5
09/06/2019 10:10:37 58.74 61.19 68.95 64.6 65.4 60.5 60.13 61.87 68.24 66.4 67 62.5
09/06/2019 10:10:38 58.39 59.81 68.95 64.6 65.4 60.5 60.21 61.02 68.24 66.4 67 62.5
09/06/2019 10:10:39 53.72 58.83 68.95 64.6 65.4 60.5 57.04 60.32 68.24 66.4 67 62.5
09/06/2019 10:10:40 55.08 56.43 68.95 64.5 65.4 60.5 58.4 58.76 68.24 66.3 67 62.5
09/06/2019 10:10:41 57.03 56.78 68.95 64.5 65.4 60.5 59.25 59.44 68.24 66.3 67 62.5
09/06/2019 10:10:42 57.66 58.1 68.95 64.5 65.4 60.5 59.92 60.14 68.24 66.3 67 62.5
09/06/2019 10:10:43 56.36 56.84 68.95 64.5 65.3 60.5 58.53 59.27 68.24 66.3 67 62.5
09/06/2019 10:10:44 58.2 57.79 68.95 64.5 65.3 60.5 59.8 59.58 68.24 66.3 67 62.5
09/06/2019 10:10:45 60.61 59.84 68.95 64.5 65.3 60.5 61.47 60.91 68.24 66.3 67 62.5
09/06/2019 10:10:46 61.67 60.87 68.95 64.5 65.3 60.5 62.38 61.93 68.24 66.3 67 62.5
09/06/2019 10:10:47 60.21 61.02 68.95 64.5 65.3 60.5 61.24 61.85 68.24 66.3 67 62.5
09/06/2019 10:10:48 58.95 60.52 68.95 64.5 65.3 60.5 59.74 61.39 68.24 66.3 67 62.5
09/06/2019 10:10:49 58.33 59.53 68.95 64.4 65.3 60.5 58.77 60.37 68.24 66.2 66.9 62.5
09/06/2019 10:10:50 58.77 59.38 68.95 64.4 65.3 60.5 59.25 59.73 68.24 66.2 66.9 62.5
09/06/2019 10:10:51 56.81 58.64 68.95 64.4 65.3 60.5 58.59 59.24 68.24 66.2 66.9 62.5
09/06/2019 10:10:52 61.56 60.86 68.95 64.4 65.3 60.5 62.9 62.05 68.24 66.2 66.9 62.5
09/06/2019 10:10:53 60.45 60.88 68.95 64.4 65.3 60.5 62.28 62.38 68.24 66.2 66.9 62.5
09/06/2019 10:10:54 61.1 60.97 68.03 64.4 65.3 60.6 63.09 62.84 67.53 66.2 66.9 62.5
09/06/2019 10:10:55 63.26 62.95 67.98 64.4 65.3 60.6 64.92 64.5 67 66.2 66.9 62.5
09/06/2019 10:10:56 61.75 62.48 67.98 64.4 65.3 60.6 63.61 64.19 67 66.2 66.9 62.5
09/06/2019 10:10:57 61.91 62.21 66.04 64.3 65.3 60.6 63.61 63.87 65.21 66.2 66.9 62.5
09/06/2019 10:10:58 63.51 63.43 63.43 64.3 65.3 60.6 64.93 64.86 64.86 66.1 66.9 62.5
09/06/2019 10:10:59 62.5 63.56 63.56 64.3 65.3 60.6 64.23 65.02 65.02 66.1 66.9 62.5
09/06/2019 10:11:00 60.96 62.76 63.56 64.3 65.3 60.6 63.02 64.4 65.02 66.2 66.9 62.5
09/06/2019 10:11:01 60.56 61.94 63.56 64.3 65.3 60.6 62.6 63.72 65.02 66.1 66.9 62.5
09/06/2019 10:11:02 60.94 61.07 63.56 64.3 65.3 60.6 63.25 63.14 65.02 66.1 66.9 62.5
09/06/2019 10:11:03 61.51 61.52 63.56 64.3 65.3 60.6 63.78 63.67 65.02 66.1 66.9 62.5
09/06/2019 10:11:04 61.17 61.49 63.56 64.3 65.3 60.6 63.83 63.83 65.02 66.1 66.9 62.5
09/06/2019 10:11:05 63.4 62.87 63.56 64.3 65.3 60.6 65.4 64.91 65.02 66.2 66.9 62.5
09/06/2019 10:11:06 61.86 62.74 63.56 64.3 65.3 60.6 64.54 64.89 65.02 66.1 66.9 62.5
09/06/2019 10:11:07 61.55 62.31 63.56 64.3 65.3 60.6 64.19 64.72 65.02 66.1 66.9 62.5
09/06/2019 10:11:08 60.76 61.82 63.56 64.3 65.3 60.6 63.61 64.35 65.02 66.2 66.9 62.5
09/06/2019 10:11:09 60.04 61.12 63.56 64.3 65.3 60.6 62.5 63.86 65.02 66.2 66.9 62.5
09/06/2019 10:11:10 60.37 61.32 63.56 64.3 65.3 60.6 62.62 63.6 65.02 66.1 66.9 62.5
09/06/2019 10:11:11 54.89 60.06 63.56 64.3 65.3 60.6 57.77 62.53 65.02 66.1 66.9 62.5
09/06/2019 10:11:12 59.51 59.6 63.56 64.2 65.3 60.6 61.64 61.87 65.02 66.1 66.9 62.5
09/06/2019 10:11:13 57.32 59.07 63.56 64.2 65.3 60.6 59.24 61.04 65.02 66.1 66.9 62.5
09/06/2019 10:11:14 56.16 57.72 63.56 64.2 65.3 60.6 58.12 59.86 65.02 66.1 66.9 62.5
09/06/2019 10:11:15 55.51 56.83 63.56 64.2 65.3 60.6 57.7 58.82 65.02 66.1 66.9 62.5
09/06/2019 10:11:16 55.78 56.03 63.56 64.2 65.2 60.6 57.6 58.11 65.02 66.1 66.9 62.5
09/06/2019 10:11:17 55.18 55.92 63.56 64.2 65.2 60.6 57.63 57.87 65.02 66.1 66.9 62.5
09/06/2019 10:11:18 56.85 56.47 63.56 64.2 65.2 60.6 59.89 59.38 65.02 66.1 66.9 62.5
09/06/2019 10:11:19 59.68 59.05 63.56 64.2 65.2 60.6 62.46 61.91 65.02 66.1 66.9 62.5
09/06/2019 10:11:20 55.93 58.2 63.56 64.1 65.2 60.6 59.66 61.26 65.02 66 66.9 62.5
09/06/2019 10:11:21 56.15 57.05 63.56 64.1 65.2 60.6 58.82 60.09 65.02 66 66.9 62.5
09/06/2019 10:11:22 54.21 56.17 63.56 64.1 65.2 60.6 57.01 59.11 65.02 66 66.9 62.5
09/06/2019 10:11:23 57.41 57.36 63.56 64.1 65.2 60.6 59.65 59.54 65.02 66 66.9 62.5
09/06/2019 10:11:24 56.33 56.94 63.56 64.1 65.2 60.6 59.29 59.54 65.02 66 66.9 62.5
09/06/2019 10:11:25 54.25 56.12 63.56 64.1 65.2 60.6 58.48 59 65.02 66 66.9 62.5
09/06/2019 10:11:26 55.47 55.66 63.56 64.1 65.2 60.6 59.63 59.44 65.02 66 66.9 62.5
09/06/2019 10:11:27 58.93 58.03 63.56 64 65.2 60.6 60.12 59.95 65.02 66 66.9 62.5
09/06/2019 10:11:28 59.5 59.04 63.56 64 65.2 60.6 60.64 60.55 65.02 66 66.9 62.5
09/06/2019 10:11:29 58.39 58.77 62.87 64 65.2 60.6 59.86 60.22 64.91 65.9 66.9 62.5
09/06/2019 10:11:30 57.67 58.87 62.87 64 65.2 60.6 59.56 60.45 64.91 65.9 66.8 62.5
09/06/2019 10:11:31 56.71 57.99 62.87 64 65.2 60.6 58.58 59.6 64.91 65.9 66.8 62.5
09/06/2019 10:11:32 59.64 59.24 62.87 64 65.2 60.6 61.6 61.22 64.91 65.9 66.8 62.5
09/06/2019 10:11:33 58.69 58.72 62.87 64 65.2 60.6 59.93 60.53 64.91 65.9 66.8 62.5
09/06/2019 10:11:34 59.84 59.82 62.87 64 65.2 60.6 60.99 61.05 64.91 65.9 66.8 62.5
09/06/2019 10:11:35 55.08 59.16 62.74 63.9 65.2 60.6 58.87 60.54 64.89 65.9 66.8 62.5
09/06/2019 10:11:36 59 59.05 62.31 63.9 65.2 60.6 60.99 61.09 64.72 65.9 66.8 62.5
09/06/2019 10:11:37 55.87 59.02 61.82 63.8 65.2 60.6 58.46 61.05 64.35 65.7 66.8 62.5
09/06/2019 10:11:38 56.28 57.56 61.32 63.7 65.2 60.6 58.62 59.74 63.86 65.6 66.8 62.5
09/06/2019 10:11:39 53.13 56.45 61.32 63.6 65.2 60.6 57.29 58.87 63.6 65.5 66.8 62.5
09/06/2019 10:11:40 55.82 55.67 60.06 63.1 65.2 60.6 59.16 58.9 62.53 64.9 66.8 62.5
09/06/2019 10:11:41 55.17 55.73 59.82 62.8 65.2 60.6 58.39 58.89 61.91 64.4 66.8 62.5
09/06/2019 10:11:42 52.66 55.61 59.82 62.7 65.2 60.6 56.66 58.74 61.91 64.4 66.8 62.5
09/06/2019 10:11:43 53.56 54.41 59.82 62.7 65.2 60.6 57.19 57.62 61.91 64.3 66.8 62.5
09/06/2019 10:11:44 53.26 54.01 59.82 62.7 65.2 60.6 57.06 57.61 61.91 64.3 66.8 62.5
09/06/2019 10:11:45 52.04 53.31 59.82 62.7 65.2 60.6 56.41 57.16 61.91 64.3 66.8 62.5
09/06/2019 10:11:46 51.44 52.53 59.82 62.7 65.2 60.6 56.25 56.82 61.91 64.3 66.8 62.5
09/06/2019 10:11:47 53.31 52.99 59.82 62.7 65.2 60.6 57 56.88 61.91 64.3 66.8 62.5
09/06/2019 10:11:48 53.5 53.64 59.82 62.6 65.1 60.6 56.87 56.98 61.91 64.2 66.8 62.5
09/06/2019 10:11:49 57.25 56.41 59.82 62.5 65.1 60.6 59.81 59.06 61.26 64.2 66.8 62.5
09/06/2019 10:11:50 53.71 55.64 59.82 62.5 65.1 60.6 57.47 58.58 61.22 64.1 66.8 62.5
09/06/2019 10:11:51 55.89 55.99 59.82 62.5 65.1 60.6 59.11 59.16 61.22 64.1 66.8 62.5
09/06/2019 10:11:52 53.65 55.46 59.82 62.5 65.1 60.6 56.98 58.73 61.22 64 66.8 62.5
09/06/2019 10:11:53 53.34 54.53 59.82 62.5 65.1 60.6 57.28 57.84 61.22 64 66.8 62.5
09/06/2019 10:11:54 58.4 57.68 59.82 62.4 65.1 60.6 61.61 61.12 61.22 64 66.8 62.5
09/06/2019 10:11:55 63.67 62.23 62.23 62.4 65.1 60.6 63.75 62.78 62.78 64 66.8 62.5
09/06/2019 10:11:56 59.31 61.28 62.23 62.4 65.1 60.6 61.4 62.15 62.78 64 66.8 62.5
09/06/2019 10:11:57 61.5 61.84 62.23 62.4 65.1 60.6 64.25 64.33 64.33 64 66.8 62.5
09/06/2019 10:11:58 58.4 61.23 62.23 62.3 65.1 60.6 59.82 63.77 64.33 64 66.8 62.5
09/06/2019 10:11:59 56.05 59.69 62.23 62.3 65.1 60.6 58.15 61.74 64.33 63.9 66.8 62.5
09/06/2019 10:12:00 53.77 57.82 62.23 62.3 65.1 60.6 57.69 60.02 64.33 63.9 66.8 62.5
09/06/2019 10:12:01 61.85 61.7 62.23 62.2 65.1 60.6 62.39 62.2 64.33 63.9 66.8 62.5
09/06/2019 10:12:02 63.91 64.89 64.89 62.2 65.1 60.6 64.01 64.9 64.9 63.9 66.8 62.5
09/06/2019 10:12:03 54.11 62 64.89 62.2 65.1 60.6 57.41 62.43 64.9 63.9 66.8 62.5
09/06/2019 10:12:04 56.28 58.79 64.89 62.2 65.1 60.6 58.39 60 64.9 63.9 66.8 62.5
09/06/2019 10:12:05 54.88 57.33 64.89 62.2 65.1 60.6 57.83 59.05 64.9 63.9 66.8 62.5
09/06/2019 10:12:06 53.3 55.99 64.89 62.2 65.1 60.6 56.66 58.35 64.9 63.8 66.8 62.5
09/06/2019 10:12:07 52.56 54.43 64.89 62.2 65.1 60.6 57.03 57.41 64.9 63.8 66.8 62.5
09/06/2019 10:12:08 53.09 53.32 64.89 62.2 65.1 60.6 57.03 57.19 64.9 63.8 66.8 62.5
09/06/2019 10:12:09 54.14 53.86 64.89 62.1 65.1 60.6 58.2 57.92 64.9 63.8 66.8 62.5
09/06/2019 10:12:10 55.04 55.21 64.89 62.1 65.1 60.6 58.04 58.71 64.9 63.8 66.8 62.5
09/06/2019 10:12:11 56.44 56.38 64.89 62.1 65.1 60.6 58.2 58.44 64.9 63.7 66.8 62.5
09/06/2019 10:12:12 52.42 55.94 64.89 62.1 65.1 60.6 56.34 58.11 64.9 63.7 66.8 62.5
09/06/2019 10:12:13 52.16 53.98 64.89 62 65.1 60.6 56.53 57.04 64.9 63.7 66.8 62.5
09/06/2019 10:12:14 51.15 52.96 64.89 62 65.1 60.6 56 56.76 64.9 63.7 66.8 62.5
09/06/2019 10:12:15 54.47 54.07 64.89 62 65 60.6 58.02 57.69 64.9 63.7 66.7 62.5
09/06/2019 10:12:16 56.5 55.9 64.89 62 65 60.6 60.33 59.61 64.9 63.7 66.7 62.5
09/06/2019 10:12:17 54.66 55.97 64.89 62 65 60.6 58.55 59.63 64.9 63.7 66.7 62.5
09/06/2019 10:12:18 55.56 56.15 64.89 62 65 60.6 59.34 59.72 64.9 63.7 66.7 62.5
09/06/2019 10:12:19 54.36 55.05 64.89 62 65 60.6 58.79 59.07 64.9 63.7 66.7 62.5
09/06/2019 10:12:20 53.29 54.91 64.89 62 65 60.6 58.63 59.64 64.9 63.7 66.7 62.5
09/06/2019 10:12:21 55.05 55.19 64.89 61.9 65 60.6 59.05 59.28 64.9 63.6 66.7 62.5
09/06/2019 10:12:22 51.12 55.18 64.89 61.9 65 60.6 56.17 59.29 64.9 63.6 66.7 62.5
09/06/2019 10:12:23 52.51 53.51 64.89 61.9 65 60.6 59.11 59.09 64.9 63.6 66.7 62.5
09/06/2019 10:12:24 52.66 53.24 64.89 61.9 65 60.6 57.47 58.54 64.9 63.6 66.7 62.5
09/06/2019 10:12:25 53.42 53.45 64.89 61.9 65 60.6 57.52 57.86 64.9 63.6 66.7 62.5
09/06/2019 10:12:26 51.23 53.52 64.89 61.8 65 60.6 56.38 57.9 64.9 63.5 66.7 62.5
09/06/2019 10:12:27 54.1 54.05 64.89 61.8 64.9 60.6 58.67 58.51 64.9 63.5 66.6 62.5
09/06/2019 10:12:28 54.73 54.43 64.89 61.8 64.9 60.6 57.91 58 64.9 63.5 66.6 62.5
09/06/2019 10:12:29 54.42 55.55 64.89 61.8 64.9 60.6 60.88 60.49 64.9 63.5 66.6 62.5
09/06/2019 10:12:30 53.06 53.94 64.89 61.7 64.9 60.6 60.15 60.09 64.9 63.5 66.6 62.5
09/06/2019 10:12:31 53.76 53.76 64.89 61.7 64.9 60.6 58.75 60.07 64.9 63.4 66.6 62.5
09/06/2019 10:12:32 55.33 55.47 62 61.6 64.9 60.6 60.35 60.17 62.43 63.4 66.6 62.5
09/06/2019 10:12:33 58.21 57.42 58.79 61.6 64.9 60.6 61.86 61.49 61.49 63.4 66.6 62.5
09/06/2019 10:12:34 53.43 56.98 57.42 61.6 64.9 60.6 57.86 61.05 61.49 63.3 66.6 62.5
09/06/2019 10:12:35 53.84 55 57.42 61.6 64.9 60.6 57.97 59.27 61.49 63.3 66.6 62.5
09/06/2019 10:12:36 53.64 54.47 57.42 61.6 64.9 60.6 57.5 58.65 61.49 63.3 66.6 62.5
09/06/2019 10:12:37 56.29 55.74 57.42 61.5 64.9 60.6 60.18 59.75 61.49 63.3 66.6 62.5
09/06/2019 10:12:38 58.71 58.3 58.3 61.5 64.9 60.6 61.27 61.15 61.49 63.3 66.6 62.5
09/06/2019 10:12:39 54.79 57.29 58.3 61.5 64.9 60.6 59.68 60.69 61.49 63.3 66.6 62.5
09/06/2019 10:12:40 54.84 55.99 58.3 61.5 64.9 60.6 58.83 59.83 61.49 63.3 66.6 62.5
09/06/2019 10:12:41 54.06 55.31 58.3 61.5 64.9 60.6 57.94 59.32 61.49 63.3 66.6 62.5
09/06/2019 10:12:42 53.47 54.49 58.3 61.5 64.9 60.6 58.16 58.54 61.49 63.3 66.6 62.5
09/06/2019 10:12:43 53.41 53.96 58.3 61.4 64.9 60.6 59.72 59.34 61.49 63.2 66.6 62.5
09/06/2019 10:12:44 52.88 53.55 58.3 61.4 64.9 60.6 59.53 59.78 61.49 63.2 66.6 62.5
09/06/2019 10:12:45 52.52 53.09 58.3 61.4 64.9 60.6 58.6 59.35 61.49 63.2 66.6 62.5
09/06/2019 10:12:46 54.73 54.12 58.3 61.4 64.8 60.6 60.5 60.21 61.49 63.2 66.6 62.5
09/06/2019 10:12:47 53.56 54.01 58.3 61.4 64.8 60.6 58.45 60.02 61.49 63.2 66.5 62.5
09/06/2019 10:12:48 53.94 54.34 58.3 61.4 64.8 60.6 60.24 60.29 61.49 63.2 66.5 62.5
09/06/2019 10:12:49 51.28 54.12 58.3 61.4 64.8 60.6 57.99 59.93 61.49 63.2 66.5 62.5
09/06/2019 10:12:50 54.22 54.34 58.3 61.4 64.8 60.6 58.28 59.07 61.49 63.2 66.5 62.5
09/06/2019 10:12:51 52.54 53.5 58.3 61.3 64.8 60.6 57.95 58.59 61.49 63.2 66.5 62.5
09/06/2019 10:12:52 54.99 55.07 58.3 61.3 64.8 60.6 59.69 59.89 61.49 63.2 66.5 62.5
09/06/2019 10:12:53 51.05 53.96 58.3 61.3 64.8 60.6 56.03 58.77 61.49 63.2 66.5 62.5
09/06/2019 10:12:54 55.88 55.55 58.3 61.3 64.8 60.6 59.67 59.4 61.49 63.1 66.5 62.5
09/06/2019 10:12:55 51.16 55.01 58.3 61.3 64.8 60.6 56.08 59.04 61.49 63.1 66.5 62.5
09/06/2019 10:12:56 54.45 54.82 58.3 61.3 64.8 60.6 60.96 60.68 61.49 63.1 66.5 62.5
09/06/2019 10:12:57 51.48 53.45 58.3 61.2 64.8 60.6 59.13 59.57 61.49 63.1 66.5 62.5
09/06/2019 10:12:58 50.48 52.34 58.3 61.2 64.7 60.6 57.54 59.3 61.49 63.1 66.4 62.5
09/06/2019 10:12:59 50.57 51.2 58.3 61.2 64.7 60.6 55.9 58.11 61.49 63 66.4 62.5
09/06/2019 10:13:00 51.06 51.04 58.3 61.2 64.7 60.6 56.07 56.98 61.49 63 66.4 62.5
09/06/2019 10:13:01 52.03 51.68 58.3 61.2 64.7 60.6 56.91 56.9 61.49 63 66.4 62.5
09/06/2019 10:13:02 50.89 51.63 58.3 61.1 64.6 60.6 57.19 57.3 61.49 63 66.2 62.5
09/06/2019 10:13:03 51.82 51.7 58.3 61.1 64.6 60.6 58.21 57.91 61.15 63 66.2 62.5
09/06/2019 10:13:04 52.26 52.27 58.3 61.1 64.6 60.6 58.75 58.7 61.15 63 66.2 62.5
09/06/2019 10:13:05 53.15 53.58 58.3 61.1 64.6 60.6 60.15 60.13 61.15 63 66.2 62.5
09/06/2019 10:13:06 50.94 52.47 58.3 61.1 64.6 60.6 57.29 59.52 61.15 63 66.2 62.5
09/06/2019 10:13:07 50.47 51.6 58.3 60.9 64.6 60.6 56.96 58.05 61.15 62.7 66.2 62.5
09/06/2019 10:13:08 57.05 56.42 57.29 60.8 64.6 60.6 59.31 59.22 60.69 62.7 66.2 62.5
09/06/2019 10:13:09 50.68 55.5 56.42 60.8 64.6 60.6 57.73 59.11 60.68 62.7 66.2 62.5
09/06/2019 10:13:10 50.1 53.08 56.42 60.7 64.6 60.6 55.82 57.85 60.68 62.6 66.2 62.5
09/06/2019 10:13:11 50.46 51.48 56.42 60.7 64.5 60.6 56.93 57.05 60.68 62.5 66.1 62.5
09/06/2019 10:13:12 52.76 52.31 56.42 60.6 64.5 60.6 60.7 60.01 60.68 62.5 66.1 62.5
09/06/2019 10:13:13 52.41 52.43 56.42 60.6 64.5 60.6 60.38 60.78 60.78 62.5 66.1 62.5
09/06/2019 10:13:14 54.42 54.19 56.42 60.6 64.5 60.6 57.76 59.94 60.78 62.4 66.1 62.5
09/06/2019 10:13:15 50.41 53.51 56.42 60.6 64.5 60.6 55.6 58.66 60.78 62.4 66.1 62.5
09/06/2019 10:13:16 49.62 51.82 56.42 60.5 64.5 60.6 55.55 56.95 60.78 62.4 66.1 62.5
09/06/2019 10:13:17 50.91 50.82 56.42 60.5 64.5 60.6 55.64 56.14 60.78 62.3 66.1 62.5
09/06/2019 10:13:18 51.28 51.39 56.42 60.4 64.5 60.6 55.61 56.01 60.78 62.3 66.1 62.5
09/06/2019 10:13:19 51.33 51.33 56.42 60.4 64.5 60.6 56.21 56.28 60.78 62.3 66.1 62.5
09/06/2019 10:13:20 51.29 51.51 56.42 60.4 64.5 60.6 55.99 56.59 60.78 62.2 66.1 62.5
09/06/2019 10:13:21 51.29 51.47 56.42 60.3 64.5 60.6 56.54 56.64 60.78 62.2 66.1 62.5
09/06/2019 10:13:22 51.35 51.42 56.42 60.2 64.5 60.6 56.13 56.35 60.78 62 66.1 62.5
09/06/2019 10:13:23 52.41 52.14 56.42 60.2 64.5 60.6 56.25 56.38 60.78 61.9 66 62.5
09/06/2019 10:13:24 53.56 53.45 56.42 60.1 64.5 60.6 56.7 56.69 60.78 61.9 66 62.5
09/06/2019 10:13:25 57.39 56.72 56.72 60.1 64.5 60.6 58.91 58.47 60.78 61.9 66 62.5
09/06/2019 10:13:26 51.94 56.6 56.72 60.1 64.4 60.6 56.53 58.39 60.78 61.9 66 62.5
09/06/2019 10:13:27 50.78 54.28 56.72 60.1 64.4 60.6 55.63 57.3 60.78 61.8 66 62.5
09/06/2019 10:13:28 57.1 56.22 56.72 60 64.4 60.6 60.2 59.33 60.78 61.8 66 62.5
09/06/2019 10:13:29 53.87 56.19 56.72 60 64.4 60.6 58.25 59.49 60.78 61.8 66 62.5
09/06/2019 10:13:30 51.39 54.59 56.72 60 64.4 60.6 56.98 58.55 60.78 61.8 66 62.5
09/06/2019 10:13:31 56.08 56.06 56.72 60 64.4 60.6 61.13 60.84 60.84 61.7 66 62.5
09/06/2019 10:13:32 54.35 55.16 56.72 59.9 64.4 60.6 58.43 59.74 60.84 61.7 66 62.5
09/06/2019 10:13:33 50.91 54.24 56.72 59.9 64.4 60.6 56.79 58.76 60.84 61.7 66 62.5
09/06/2019 10:13:34 51.57 52.47 56.72 59.9 64.4 60.6 56.16 57.71 60.84 61.7 66 62.5
09/06/2019 10:13:35 49.76 52.09 56.72 59.9 64.4 60.6 55.81 56.92 60.84 61.6 66 62.5
09/06/2019 10:13:36 49.37 50.73 56.72 59.8 64.4 60.6 55.33 56.26 60.84 61.6 66 62.5
09/06/2019 10:13:37 49.63 49.92 56.72 59.8 64.4 60.6 55.88 55.86 60.84 61.5 66 62.5
09/06/2019 10:13:38 51.21 50.82 56.72 59.8 64.4 60.6 56.67 56.55 60.84 61.5 66 62.5
09/06/2019 10:13:39 56.7 55.89 56.72 59.7 64.4 60.6 61.75 60.98 60.98 61.5 66 62.5
09/06/2019 10:13:40 51.97 55.9 56.72 59.7 64.4 60.6 57.28 60.98 60.98 61.5 66 62.5
09/06/2019 10:13:41 48.81 53.69 56.72 59.7 64.4 60.6 55.2 58.91 60.98 61.4 66 62.5
09/06/2019 10:13:42 48.67 51.3 56.72 59.6 64.4 60.6 55.55 57.01 60.98 61.4 66 62.5
09/06/2019 10:13:43 52.35 52.24 56.72 59.6 64.4 60.6 56.04 56.31 60.98 61.4 66 62.5
09/06/2019 10:13:44 51.75 52.29 56.72 59.6 64.4 60.6 57 57 60.98 61.4 66 62.5
09/06/2019 10:13:45 50.86 52.51 56.72 59.6 64.4 60.6 56.71 57.45 60.98 61.4 66 62.5
09/06/2019 10:13:46 48.26 51.2 56.72 59.6 64.4 60.6 54.89 56.66 60.98 61.4 66 62.5
09/06/2019 10:13:47 48.36 49.56 56.72 59.5 64.4 60.6 54.97 55.69 60.98 61.3 66 62.5
09/06/2019 10:13:48 50.89 50.39 56.72 59.5 64.4 60.6 56.92 56.42 60.98 61.3 66 62.5
09/06/2019 10:13:49 54.75 54.08 56.72 59.5 64.4 60.6 59.37 58.8 60.98 61.3 66 62.5
09/06/2019 10:13:50 50.53 53.73 56.72 59.4 64.4 60.6 60.04 59.91 60.98 61.3 66 62.5
09/06/2019 10:13:51 50.63 52.16 56.72 59.4 64.4 60.6 62.38 61.69 61.69 61.3 66 62.5
09/06/2019 10:13:52 50.17 51.32 56.72 59.4 64.3 60.6 57.9 61.31 61.69 61.3 66 62.5
09/06/2019 10:13:53 49.28 50.55 56.72 59.4 64.3 60.6 56.82 59.49 61.69 61.3 66 62.5
09/06/2019 10:13:54 49.41 49.8 56.72 59.4 64.3 60.6 57.54 58.06 61.69 61.3 65.9 62.5
09/06/2019 10:13:55 52.55 52.05 56.6 59.3 64.3 60.6 58.56 58.45 61.69 61.2 65.9 62.5
09/06/2019 10:13:56 54.16 53.6 56.22 59.3 64.3 60.6 60.24 59.86 61.69 61.2 65.9 62.5
09/06/2019 10:13:57 53.45 53.94 56.22 59.3 64.3 60.6 59.86 60.4 61.69 61.2 65.9 62.5
09/06/2019 10:13:58 52.41 53.43 56.19 59.3 64.3 60.6 58.01 59.64 61.69 61.2 65.9 62.5
09/06/2019 10:13:59 52.34 52.96 56.06 59.3 64.3 60.6 58.14 58.91 61.69 61.2 65.9 62.5
09/06/2019 10:14:00 50.34 52.43 56.06 59.2 64.3 60.6 56.27 58.24 61.69 61.1 65.9 62.5
09/06/2019 10:14:01 48.97 51.12 55.9 59.2 64.3 60.6 56.08 57.12 61.69 61.1 65.9 62.5
09/06/2019 10:14:02 51.56 51.23 55.9 59.1 64.3 60.6 57.76 57.48 61.69 61.1 65.9 62.5
09/06/2019 10:14:03 51.21 51.39 55.9 59.1 64.3 60.6 57.88 57.82 61.69 61.1 65.9 62.5
09/06/2019 10:14:04 58.4 57.66 57.66 59.1 64.3 60.6 62.4 61.76 61.76 61.1 65.9 62.5
09/06/2019 10:14:05 49.06 56.6 57.66 59 64.3 60.6 56.77 60.93 61.76 61 65.9 62.5
09/06/2019 10:14:06 49.17 53.47 57.66 59 64.3 60.6 56.36 58.78 61.76 61 65.9 62.5
09/06/2019 10:14:07 48.49 51.39 57.66 59 64.3 60.6 55.93 57.67 61.76 61 65.9 62.5
09/06/2019 10:14:08 48.06 49.7 57.66 58.9 64.3 60.6 54.9 56.5 61.76 60.9 65.9 62.5
09/06/2019 10:14:09 48.09 48.84 57.66 58.8 64.3 60.6 55.09 55.65 61.76 60.9 65.9 62.5
09/06/2019 10:14:10 48.31 48.43 57.66 58.7 64.3 60.6 55.23 55.38 61.76 60.8 65.9 62.5
09/06/2019 10:14:11 48.9 48.74 57.66 58.6 64.3 60.6 55.88 55.81 61.76 60.7 65.9 62.5
09/06/2019 10:14:12 48.71 48.85 57.66 58.5 64.3 60.6 55.53 55.84 61.76 60.7 65.9 62.5
09/06/2019 10:14:13 48.4 48.72 57.66 58.5 64.3 60.6 55.72 55.71 61.76 60.6 65.9 62.5
09/06/2019 10:14:14 48.31 48.61 57.66 58.4 64.3 60.6 55.9 55.91 61.76 60.6 65.9 62.5
09/06/2019 10:14:15 49 48.83 57.66 58.4 64.3 60.6 55.71 55.89 61.76 60.6 65.9 62.5
09/06/2019 10:14:16 48.77 48.92 57.66 58.4 64.2 60.6 55.46 55.84 61.76 60.6 65.9 62.5
09/06/2019 10:14:17 48.79 48.88 57.66 58.3 64.2 60.6 55.76 55.79 61.76 60.5 65.9 62.5
09/06/2019 10:14:18 49 48.97 57.66 58.3 64.2 60.6 55.6 55.83 61.76 60.5 65.8 62.5
09/06/2019 10:14:19 48.67 49.03 57.66 58.3 64.2 60.6 55.82 55.94 61.76 60.5 65.8 62.5
09/06/2019 10:14:20 48.47 48.74 57.66 58.2 64.2 60.6 55.64 55.75 61.76 60.5 65.8 62.5
09/06/2019 10:14:21 48.37 48.61 57.66 58.2 64.2 60.6 55.37 55.77 61.76 60.4 65.8 62.5
09/06/2019 10:14:22 48.77 48.72 57.66 58.2 64.2 60.6 54.96 55.47 61.76 60.4 65.8 62.5
09/06/2019 10:14:23 48.89 48.87 57.66 58.1 64.2 60.6 55.38 55.47 61.76 60.4 65.8 62.5
09/06/2019 10:14:24 48.75 48.86 57.66 58.1 64.2 60.6 55.68 55.56 61.76 60.4 65.8 62.5
09/06/2019 10:14:25 48.58 49.02 57.66 58 64.2 60.6 55.04 55.7 61.76 60.3 65.8 62.5
09/06/2019 10:14:26 48.49 48.68 57.66 57.9 64.2 60.6 55.22 55.28 61.76 60.2 65.8 62.5
09/06/2019 10:14:27 48.49 48.61 57.66 57.9 64.2 60.6 55.6 55.57 61.76 60.2 65.8 62.5
09/06/2019 10:14:28 48.09 48.52 57.66 57.9 64.2 60.6 54.81 55.55 61.76 60.2 65.8 62.5
09/06/2019 10:14:29 48 48.22 57.66 57.8 64.1 60.6 54.67 55.09 61.76 60.1 65.7 62.5
09/06/2019 10:14:30 47.9 48.18 57.66 57.8 64.1 60.6 54.74 54.88 61.76 60.1 65.7 62.5
09/06/2019 10:14:31 47.8 48.05 57.66 57.8 64.1 60.6 55.02 55.13 61.76 60.1 65.7 62.5
09/06/2019 10:14:32 47.88 47.91 57.66 57.8 64.1 60.6 54.86 55.02 61.76 60.1 65.7 62.5
09/06/2019 10:14:33 48.16 48.11 57.66 57.7 64.1 60.6 55.24 55.19 61.76 60.1 65.7 62.5
09/06/2019 10:14:34 48.43 48.32 56.6 57.7 64.1 60.6 54.71 55.22 60.93 60.1 65.7 62.5
09/06/2019 10:14:35 48.84 48.7 53.47 57.7 64.1 60.6 56.62 56.15 58.78 60 65.7 62.5
09/06/2019 10:14:36 48.63 48.76 51.39 57.7 64.1 60.6 56.05 56.18 57.67 60 65.7 62.5
09/06/2019 10:14:37 48.32 48.69 49.7 57.6 64.1 60.6 56.52 56.49 56.5 60 65.7 62.5
09/06/2019 10:14:38 48.4 48.52 49.03 57.6 64.1 60.6 56.45 56.57 56.57 60 65.7 62.5
09/06/2019 10:14:39 48.45 48.52 49.03 57.6 64.1 60.6 56.08 56.61 56.61 60 65.7 62.5
09/06/2019 10:14:40 49.05 48.94 49.03 57.5 64.1 60.6 55.6 56.33 56.61 60 65.7 62.5
09/06/2019 10:14:41 48.63 48.88 49.03 57.5 64.1 60.6 55.26 55.8 56.61 60 65.7 62.5
09/06/2019 10:14:42 48.82 48.86 49.03 57.5 64.1 60.6 54.8 55.56 56.61 59.9 65.7 62.5
09/06/2019 10:14:43 48.67 48.81 49.03 57.5 64 60.6 55.57 55.43 56.61 59.9 65.5 62.5
09/06/2019 10:14:44 48.4 48.78 49.03 57.5 64 60.6 55.88 55.86 56.61 59.9 65.5 62.5
09/06/2019 10:14:45 48.63 48.64 49.03 57.4 64 60.6 55.11 55.53 56.61 59.9 65.5 62.5
09/06/2019 10:14:46 48.3 48.59 49.03 57.4 64 60.6 55.41 55.48 56.61 59.8 65.5 62.5
09/06/2019 10:14:47 48.84 48.77 49.03 57.3 64 60.6 55.69 55.66 56.61 59.8 65.5 62.5
09/06/2019 10:14:48 48.59 48.88 49.03 57.3 64 60.6 55.32 55.6 56.61 59.8 65.5 62.5
09/06/2019 10:14:49 48.47 48.61 49.02 57.3 64 60.6 55.71 55.71 56.61 59.8 65.5 62.6
09/06/2019 10:14:50 49.49 49.7 49.7 57.2 64 60.6 70.94 69.7 69.7 59.9 65.5 62.6
09/06/2019 10:14:51 47.76 48.85 49.7 57.2 64 60.6 54.96 68.03 69.7 59.9 65.5 62.6
09/06/2019 10:14:52 47.98 48.26 49.7 57.1 64 60.6 54.52 64.11 69.7 59.8 65.5 62.6
09/06/2019 10:14:53 48.29 48.3 49.7 57.1 64 60.6 54.92 60.59 69.7 59.8 65.5 62.6
09/06/2019 10:14:54 48.23 48.31 49.7 57 64 60.6 54.88 57.94 69.7 59.8 65.5 62.6
09/06/2019 10:14:55 47.86 48.34 49.7 57 63.9 60.6 55.22 56.29 69.7 59.7 65.5 62.6
09/06/2019 10:14:56 47.82 48.05 49.7 56.9 63.9 60.6 55.05 55.69 69.7 59.7 65.5 62.6
09/06/2019 10:14:57 48.7 48.44 49.7 56.9 63.9 60.6 55.71 55.67 69.7 59.7 65.5 62.6
09/06/2019 10:14:58 48.71 48.69 49.7 56.9 63.9 60.6 55.33 55.74 69.7 59.6 65.5 62.6
09/06/2019 10:14:59 48.89 48.86 49.7 56.8 63.9 60.6 55.7 55.66 69.7 59.6 65.4 62.6
09/06/2019 10:15:00 48.89 48.95 49.7 56.8 63.9 60.6 55.45 55.81 69.7 59.6 65.4 62.6
09/06/2019 10:15:01 48.45 48.86 49.7 56.8 63.9 60.6 55.09 55.44 69.7 59.6 65.4 62.6
09/06/2019 10:15:02 48.28 48.65 49.7 56.7 63.9 60.6 55.61 55.65 69.7 59.6 65.4 62.6
09/06/2019 10:15:03 48.57 48.58 49.7 56.7 63.9 60.6 55.96 55.81 69.7 59.6 65.4 62.6
09/06/2019 10:15:04 48.46 48.66 49.7 56.7 63.9 60.6 55.27 55.79 69.7 59.5 65.4 62.6
09/06/2019 10:15:05 48.83 48.75 49.7 56.7 63.8 60.6 55.44 55.66 69.7 59.5 65.4 62.6
09/06/2019 10:15:06 49.06 48.99 49.7 56.7 63.8 60.6 55.66 55.64 69.7 59.5 65.4 62.6
09/06/2019 10:15:07 49.2 49.12 49.7 56.6 63.8 60.6 55.14 55.6 69.7 59.5 65.4 62.6
09/06/2019 10:15:08 48.71 49.13 49.7 56.6 63.8 60.6 55.91 55.73 69.7 59.5 65.4 62.6
09/06/2019 10:15:09 48.96 48.98 49.7 56.6 63.8 60.6 55.5 55.68 69.7 59.5 65.4 62.6
09/06/2019 10:15:10 48.71 48.97 49.7 56.6 63.8 60.6 55.57 55.69 69.7 59.5 65.4 62.6
09/06/2019 10:15:11 48.76 48.96 49.7 56.6 63.8 60.6 55.62 55.77 69.7 59.5 65.4 62.6
09/06/2019 10:15:12 48.55 48.77 49.7 56.6 63.8 60.6 55.9 55.88 69.7 59.5 65.4 62.6
09/06/2019 10:15:13 48.62 48.7 49.7 56.5 63.8 60.6 55.48 55.77 69.7 59.5 65.3 62.6
09/06/2019 10:15:14 48.49 48.72 49.7 56.5 63.7 60.6 55.32 55.65 69.7 59.5 65.3 62.6
09/06/2019 10:15:15 48.45 48.58 49.7 56.5 63.7 60.6 55.57 55.62 69.7 59.4 65.3 62.6
09/06/2019 10:15:16 48.71 48.73 49.7 56.5 63.7 60.6 55.21 55.57 69.7 59.4 65.3 62.6
09/06/2019 10:15:17 48.74 48.75 49.7 56.5 63.7 60.6 55.47 55.58 69.7 59.4 65.3 62.6
09/06/2019 10:15:18 48.56 48.74 49.7 56.5 63.7 60.6 55.4 55.46 69.7 59.4 65.3 62.6
09/06/2019 10:15:19 48.14 48.69 49.7 56.4 63.7 60.6 54.87 55.41 69.7 59.4 65.3 62.6
09/06/2019 10:15:20 48.2 48.54 49.13 56.4 63.7 60.6 54.91 55.3 68.03 59.4 65.3 62.6
09/06/2019 10:15:21 48.26 48.3 49.13 56.4 63.6 60.6 55.03 55.23 64.11 59.4 65.3 62.6
09/06/2019 10:15:22 47.58 48.26 49.13 56.4 63.6 60.6 55.33 55.25 60.59 59.4 65.2 62.6
09/06/2019 10:15:23 48.02 48.01 49.13 56.4 63.6 60.6 55.4 55.39 57.94 59.4 65.2 62.6
09/06/2019 10:15:24 48.14 48.15 49.13 56 63.6 60.6 55.26 55.48 56.29 59.2 65.2 62.6
09/06/2019 10:15:25 47.9 48.13 49.13 56 63.5 60.6 55.14 55.37 55.88 59.2 65.2 62.6
09/06/2019 10:15:26 47.93 48.06 49.13 55.9 63.5 60.6 55.09 55.18 55.88 59.2 65.2 62.6
09/06/2019 10:15:27 47.59 48 49.13 55.7 63.5 60.6 54.91 55.17 55.88 59.1 65.2 62.6
09/06/2019 10:15:28 48.34 48.4 49.13 55.7 63.5 60.6 55.52 55.42 55.88 59.1 65.2 62.6
09/06/2019 10:15:29 48.4 48.36 49.13 55.6 63.5 60.6 55.82 55.71 55.88 59.1 65.2 62.6
09/06/2019 10:15:30 48.45 48.48 49.13 55.6 63.5 60.6 55.51 55.91 55.91 59.1 65.2 62.6
09/06/2019 10:15:31 48.69 48.64 49.13 55.5 63.5 60.6 55.62 55.72 55.91 59 65.1 62.6
09/06/2019 10:15:32 48.36 48.71 49.13 55.5 63.4 60.6 55.29 55.77 55.91 59 65.1 62.6
09/06/2019 10:15:33 48.62 48.63 49.13 55.4 63.4 60.6 55.03 55.35 55.91 59 65.1 62.6
09/06/2019 10:15:34 48.32 48.51 49.13 55.4 63.4 60.6 55.74 55.65 55.91 59 65.1 62.6
09/06/2019 10:15:35 48.68 48.65 49.13 55.3 63.4 60.6 55.27 55.74 55.91 59 65.1 62.6
09/06/2019 10:15:36 48.87 48.87 49.13 55.3 63.4 60.6 55.6 55.51 55.91 58.9 65.1 62.6
09/06/2019 10:15:37 48.51 48.75 49.13 55.2 63.4 60.6 54.94 55.59 55.91 58.9 65.1 62.6
09/06/2019 10:15:38 48.73 48.82 48.98 55.2 63.4 60.6 55.05 55.28 55.91 58.9 65.1 62.6
09/06/2019 10:15:39 48.34 48.7 48.97 55.2 63.4 60.6 54.78 55.08 55.91 58.9 65.1 62.6
09/06/2019 10:15:40 48.63 48.64 48.96 55.2 63.4 60.6 55.25 55.21 55.91 58.9 65.1 62.6
09/06/2019 10:15:41 48.93 48.9 48.9 55.2 63.4 60.6 55.51 55.43 55.91 58.9 65 62.6
09/06/2019 10:15:42 48.84 48.85 48.9 55.2 63.4 60.6 55.19 55.51 55.91 58.9 65 62.6
09/06/2019 10:15:43 48.17 48.81 48.9 55.1 63.3 60.6 54.94 55.25 55.91 58.9 65 62.6
09/06/2019 10:15:44 48.42 48.57 48.9 55.1 63.3 60.6 55.2 55.39 55.91 58.9 65 62.6
09/06/2019 10:15:45 48.45 48.5 48.9 55.1 63.3 60.6 55.27 55.35 55.91 58.8 65 62.6
09/06/2019 10:15:46 48.5 48.54 48.9 55 63.3 60.6 55.61 55.59 55.91 58.8 65 62.6
09/06/2019 10:15:47 48.54 48.57 48.9 55 63.3 60.6 55.22 55.48 55.91 58.8 65 62.6
09/06/2019 10:15:48 48.59 48.63 48.9 54.9 63.3 60.6 55.15 55.48 55.91 58.8 65 62.6
09/06/2019 10:15:49 48.62 48.72 48.9 54.9 63.3 60.6 55.24 55.29 55.91 58.8 65 62.6
09/06/2019 10:15:50 47.59 48.65 48.9 54.9 63.2 60.6 54.31 55.33 55.91 58.8 64.9 62.6
09/06/2019 10:15:51 47.46 47.92 48.9 54.8 63.2 60.6 54.78 54.94 55.91 58.8 64.9 62.6
09/06/2019 10:15:52 48.11 48.03 48.9 54.8 63.2 60.6 54.26 54.68 55.91 58.7 64.9 62.6
09/06/2019 10:15:53 48.14 48.11 48.9 54.7 63.2 60.6 54.81 54.74 55.91 58.7 64.9 62.6
09/06/2019 10:15:54 48.05 48.11 48.9 54.7 63.2 60.6 54.96 54.98 55.91 58.7 64.9 62.6
09/06/2019 10:15:55 48.82 48.56 48.9 54.6 63.2 60.6 56.21 55.83 55.91 58.6 64.9 62.6
09/06/2019 10:15:56 48.58 48.72 48.9 54.5 63.1 60.6 57.48 57.21 57.21 58.6 64.8 62.6
09/06/2019 10:15:57 48.7 48.7 48.9 54.4 63.1 60.6 56.35 57.19 57.21 58.5 64.8 62.6
09/06/2019 10:15:58 48.84 48.82 48.9 54.3 63.1 60.6 56.62 56.76 57.21 58.5 64.8 62.6
09/06/2019 10:15:59 48.75 48.88 48.9 54.2 63.1 60.6 55.78 56.75 57.21 58.4 64.8 62.6
09/06/2019 10:16:00 51.15 50.76 50.76 54.1 63.1 60.6 56.81 56.7 57.21 58.4 64.8 62.6
09/06/2019 10:16:01 48.32 50.32 50.76 54.1 63.1 60.6 55.34 56.67 57.21 58.4 64.8 62.6
09/06/2019 10:16:02 48.12 49.22 50.76 54 63.1 60.6 55 55.96 57.21 58.3 64.8 62.6
09/06/2019 10:16:03 48.88 48.85 50.76 53.9 63.1 60.6 55.13 55.4 57.21 58.3 64.8 62.6
09/06/2019 10:16:04 48.66 48.87 50.76 53.9 63.1 60.6 55.03 55.42 57.21 58.2 64.8 62.6
09/06/2019 10:16:05 49.16 49.09 50.76 53.7 63 60.6 55.65 55.54 57.21 58.2 64.7 62.6
09/06/2019 10:16:06 49.11 49.25 50.76 53.7 63 60.6 55.92 55.84 57.21 58.1 64.7 62.6
09/06/2019 10:16:07 48.32 49.25 50.76 53.6 63 60.6 55.49 56.01 57.21 58.1 64.7 62.6
09/06/2019 10:16:08 48.68 48.78 50.76 53.5 63 60.6 55.78 55.8 57.21 58 64.7 62.6
09/06/2019 10:16:09 47.87 48.68 50.76 53.4 63 60.6 55.34 55.68 57.21 58 64.7 62.6
09/06/2019 10:16:10 47.53 48.28 50.76 53.4 63 60.6 55.19 55.57 57.21 58 64.7 62.6
09/06/2019 10:16:11 47.9 47.97 50.76 53.4 63 60.6 54.95 55.23 57.21 58 64.7 62.6
09/06/2019 10:16:12 47.79 48.03 50.76 53.3 63 60.6 54.84 55.12 57.21 57.9 64.7 62.6
09/06/2019 10:16:13 47.72 47.99 50.76 53.3 63 60.6 54.76 54.98 57.21 57.9 64.7 62.6
09/06/2019 10:16:14 47.79 47.86 50.76 53.2 62.9 60.6 54.51 54.86 57.21 57.9 64.7 62.6
09/06/2019 10:16:15 46.94 47.76 50.76 53.2 62.9 60.6 54.49 54.79 57.21 57.9 64.7 62.6
09/06/2019 10:16:16 47.28 47.33 50.76 53.2 62.9 60.6 54.87 54.77 57.21 57.9 64.6 62.6
09/06/2019 10:16:17 48.31 48.07 50.76 53.2 62.9 60.6 54.8 54.85 57.21 57.9 64.6 62.6
09/06/2019 10:16:18 48.28 48.25 50.76 53.1 62.9 60.6 55.12 55.04 57.21 57.9 64.6 62.6
09/06/2019 10:16:19 48.24 48.39 50.76 53.1 62.9 60.6 55.04 55.12 57.21 57.8 64.6 62.6
09/06/2019 10:16:20 48.21 48.38 50.76 53.1 62.9 60.6 55.66 55.5 57.21 57.8 64.6 62.6
09/06/2019 10:16:21 48.24 48.3 50.76 53 62.9 60.6 55.3 55.55 57.21 57.8 64.6 62.6
09/06/2019 10:16:22 48.39 48.4 50.76 53 62.9 60.6 55.44 55.52 57.21 57.8 64.6 62.6
09/06/2019 10:16:23 48.35 48.59 50.76 53 62.9 60.6 54.73 55.48 57.21 57.8 64.6 62.6
09/06/2019 10:16:24 48.48 48.5 50.76 53 62.9 60.6 55.11 55.27 57.21 57.8 64.6 62.6
09/06/2019 10:16:25 48.23 48.57 50.76 52.9 62.9 60.6 54.84 55.22 57.21 57.8 64.6 62.6
09/06/2019 10:16:26 47.27 48.26 50.76 52.9 62.9 60.6 54.05 54.88 57.19 57.8 64.6 62.6
09/06/2019 10:16:27 47.46 47.67 50.76 52.9 62.9 60.6 53.93 54.34 56.76 57.7 64.6 62.6
09/06/2019 10:16:28 47.71 47.98 50.76 52.8 62.8 60.6 54 54.3 56.75 57.7 64.6 62.6
09/06/2019 10:16:29 48.1 48.09 50.76 52.8 62.8 60.6 53.98 54.26 56.7 57.7 64.6 62.6
09/06/2019 10:16:30 47.68 47.94 50.32 52.7 62.8 60.6 54.24 54.23 56.67 57.7 64.6 62.6
09/06/2019 10:16:31 47.66 47.89 49.25 52.7 62.8 60.6 53.85 54.22 56.01 57.7 64.6 62.6
09/06/2019 10:16:32 47.6 47.71 49.25 52.6 62.8 60.6 54.09 54.15 56.01 57.6 64.6 62.6
09/06/2019 10:16:33 48.71 48.56 49.25 52.6 62.8 60.6 54.89 54.82 56.01 57.6 64.6 62.6
09/06/2019 10:16:34 47.55 48.19 49.25 52.5 62.8 60.6 54.32 54.46 56.01 57.6 64.5 62.6
09/06/2019 10:16:35 47.62 47.84 49.25 52.5 62.7 60.6 54.01 54.52 56.01 57.6 64.5 62.6
09/06/2019 10:16:36 47.88 47.93 49.25 52.4 62.7 60.6 53.55 54.11 56.01 57.6 64.5 62.6
09/06/2019 10:16:37 47.67 47.94 48.78 52.4 62.7 60.6 53.9 54.01 55.8 57.6 64.5 62.6
09/06/2019 10:16:38 47.4 47.71 48.68 52.4 62.7 60.6 53.72 54.01 55.68 57.5 64.5 62.6
09/06/2019 10:16:39 47.24 47.62 48.59 52.3 62.7 60.6 53.49 53.8 55.57 57.5 64.5 62.6
09/06/2019 10:16:40 47.21 47.53 48.59 52.3 62.7 60.6 53.57 53.7 55.55 57.5 64.5 62.6
09/06/2019 10:16:41 47.8 47.69 48.59 52.3 62.6 60.6 54.22 54.03 55.55 57.5 64.4 62.6
09/06/2019 10:16:42 46.93 47.68 48.59 52.3 62.6 60.6 53.34 54.03 55.55 57.5 64.4 62.6
09/06/2019 10:16:43 46.73 47.28 48.59 52.3 62.6 60.6 53.09 53.69 55.55 57.5 64.4 62.6
09/06/2019 10:16:44 46.33 46.86 48.59 52.3 62.6 60.6 53.17 53.34 55.55 57.5 64.4 62.6
09/06/2019 10:16:45 46.65 46.79 48.59 52.2 62.5 60.6 53.42 53.5 55.55 57.5 64.4 62.6
09/06/2019 10:16:46 46.74 46.86 48.59 52.2 62.5 60.6 53.27 53.53 55.55 57.5 64.3 62.6
09/06/2019 10:16:47 46.33 46.65 48.59 52.2 62.5 60.6 53.41 53.5 55.55 57.5 64.3 62.6
09/06/2019 10:16:48 46.96 46.85 48.59 52.2 62.5 60.6 52.88 53.37 55.55 57.5 64.3 62.6
09/06/2019 10:16:49 47.82 47.5 48.59 52.2 62.5 60.6 53.9 53.68 55.55 57.4 64.3 62.6
09/06/2019 10:16:50 47.47 47.57 48.59 52.1 62.5 60.6 53.93 53.92 55.55 57.4 64.3 62.6
09/06/2019 10:16:51 47.53 47.64 48.59 52.1 62.5 60.6 53.87 53.97 55.52 57.4 64.3 62.6
09/06/2019 10:16:52 47.68 47.67 48.59 52.1 62.5 60.6 53.57 53.95 55.48 57.4 64.3 62.6
09/06/2019 10:16:53 48.55 48.45 48.57 52.1 62.4 60.6 54.82 54.55 55.27 57.4 64.3 62.6
09/06/2019 10:16:54 47.77 48.17 48.57 52 62.4 60.6 53.51 54.38 55.22 57.4 64.3 62.6
09/06/2019 10:16:55 47.56 47.86 48.56 51.8 62.4 60.6 54.1 54.23 54.88 57.3 64.3 62.6
09/06/2019 10:16:56 48.25 48.09 48.56 51.7 62.4 60.6 54.01 54.1 54.82 57.3 64.3 62.6
09/06/2019 10:16:57 47.7 48.11 48.56 51.6 62.4 60.6 54.09 54.2 54.82 57.2 64.3 62.6
09/06/2019 10:16:58 47.7 47.85 48.56 51.5 62.4 60.6 54.04 54.32 54.82 57.2 64.3 62.6
09/06/2019 10:16:59 47.53 47.74 48.56 51.5 62.4 60.6 54.02 54.11 54.82 57.2 64.3 62.6
09/06/2019 10:17:00 47.97 47.86 48.56 51.5 62.4 60.6 53.73 54.18 54.82 57.2 64.3 62.6
09/06/2019 10:17:01 47.87 47.97 48.56 51.3 62.4 60.6 54.23 54.11 54.82 57.1 64.3 62.6
09/06/2019 10:17:02 47.71 47.89 48.56 51.1 62.4 60.6 53.51 54.11 54.82 57.1 64.3 62.6
09/06/2019 10:17:03 47.8 47.99 48.45 51.1 62.4 60.6 53.62 53.84 54.55 57.1 64.3 62.6
09/06/2019 10:17:04 47.66 47.82 48.45 51 62.4 60.6 53.99 54 54.55 57 64.3 62.6
09/06/2019 10:17:05 47.25 47.75 48.45 51 62.4 60.6 53.94 54.2 54.55 57 64.2 62.6
09/06/2019 10:17:06 48.01 47.82 48.45 51 62.3 60.6 54.11 54.16 54.55 57 64.2 62.6
09/06/2019 10:17:07 47.72 47.92 48.45 51 62.3 60.6 54.45 54.34 54.55 57 64.2 62.6
09/06/2019 10:17:08 47.53 47.78 48.45 50.9 62.3 60.6 53.88 54.33 54.55 57 64.2 62.6
09/06/2019 10:17:09 47.4 47.67 48.45 50.9 62.3 60.6 53.99 54.18 54.55 57 64.2 62.6
09/06/2019 10:17:10 47.69 47.64 48.45 50.9 62.3 60.6 53.71 54.06 54.55 57 64.2 62.6
09/06/2019 10:17:11 47.68 47.73 48.45 50.8 62.3 60.6 53.91 54.02 54.55 57 64.2 62.6
09/06/2019 10:17:12 46.71 47.65 48.45 50.8 62.3 60.6 53.21 53.83 54.55 57 64.2 62.6
09/06/2019 10:17:13 46.57 47.14 48.45 50.8 62.3 60.6 53.41 53.59 54.55 57 64.2 62.6
09/06/2019 10:17:14 46.24 46.75 48.45 50.8 62.3 60.6 52.85 53.47 54.55 57 64.2 62.6
09/06/2019 10:17:15 46.49 46.64 48.45 50.8 62.3 60.6 53.17 53.27 54.55 57 64.2 62.6
09/06/2019 10:17:16 46.6 46.63 48.45 50.7 62.3 60.6 52.32 53.15 54.55 56.9 64.2 62.6
09/06/2019 10:17:17 46.59 46.73 48.45 50.7 62.2 60.6 55 54.85 54.85 56.9 64.1 62.6
09/06/2019 10:17:18 47.03 46.91 48.45 50.7 62.2 60.6 53.95 54.82 54.85 56.9 64.1 62.6
09/06/2019 10:17:19 47.84 47.51 48.45 50.6 62.2 60.6 53.81 54.13 54.85 56.9 64.1 62.6
09/06/2019 10:17:20 47.37 47.55 48.45 50.6 62.2 60.6 53.62 53.93 54.85 56.9 64.1 62.6
09/06/2019 10:17:21 47.17 47.54 48.45 50.6 62.2 60.6 53.45 53.83 54.85 56.8 64.1 62.6
09/06/2019 10:17:22 47.6 47.53 48.45 50.6 62.2 60.6 53.51 53.62 54.85 56.8 64.1 62.6
09/06/2019 10:17:23 47.51 47.58 48.17 50.5 62.2 60.6 53.77 53.72 54.85 56.8 64.1 62.6
09/06/2019 10:17:24 47.42 47.67 48.11 50.5 62.2 60.6 53.96 54 54.85 56.8 64.1 62.6
09/06/2019 10:17:25 47.67 47.7 48.11 50.5 62.2 60.6 53.75 53.92 54.85 56.8 64.1 62.6
09/06/2019 10:17:26 47.52 47.62 48.11 50.5 62.2 60.6 53.37 53.8 54.85 56.8 64.1 62.6
09/06/2019 10:17:27 47.25 47.62 47.99 50.5 62.2 60.6 53.72 53.8 54.85 56.8 64.1 62.6
09/06/2019 10:17:28 48.04 47.89 47.99 50.4 62.2 60.6 54.01 54 54.85 56.8 64.1 62.6
09/06/2019 10:17:29 47.9 48.02 48.02 50.4 62.2 60.6 53.82 54.04 54.85 56.7 64.1 62.6
09/06/2019 10:17:30 47.7 47.9 48.02 50.4 62.2 60.6 53.79 54.05 54.85 56.7 64.1 62.6
09/06/2019 10:17:31 47.55 47.94 48.02 50.4 62.2 60.6 53.69 53.82 54.85 56.7 64.1 62.6
09/06/2019 10:17:32 47.43 47.68 48.02 50.3 62.1 60.6 53.72 53.88 54.85 56.7 64.1 62.6
09/06/2019 10:17:33 47.27 47.54 48.02 50.3 62.1 60.6 54.09 54.06 54.85 56.6 64.1 62.6
09/06/2019 10:17:34 47.3 47.49 48.02 50.2 62.1 60.6 53.4 54.05 54.85 56.6 64.1 62.6
09/06/2019 10:17:35 47.41 47.55 48.02 50.2 62.1 60.6 54.17 54.07 54.85 56.6 64.1 62.6
09/06/2019 10:17:36 47.56 47.59 48.02 50.2 62.1 60.6 54.13 54.12 54.85 56.6 64.1 62.6
09/06/2019 10:17:37 47.69 47.77 48.02 50.1 62.1 60.6 53.34 54.09 54.85 56.6 64.1 62.6
09/06/2019 10:17:38 47.22 47.67 48.02 50 62.1 60.6 53.33 53.68 54.85 56.5 64 62.6
09/06/2019 10:17:39 47.39 47.43 48.02 50 62.1 60.6 53.61 53.64 54.85 56.5 64 62.6
09/06/2019 10:17:40 47.56 47.68 48.02 50 62.1 60.6 53.7 53.81 54.85 56.5 64 62.6
09/06/2019 10:17:41 47.51 47.72 48.02 49.9 62 60.6 54.15 54.12 54.85 56.5 64 62.6
09/06/2019 10:17:42 46.97 47.47 48.02 49.9 62 60.6 52.92 54 54.85 56.5 64 62.6
09/06/2019 10:17:43 46.74 47.18 48.02 49.9 62 60.6 52.91 53.34 54.85 56.4 64 62.6
09/06/2019 10:17:44 46.2 46.99 48.02 49.9 62 60.6 53.41 53.53 54.85 56.4 64 62.6
09/06/2019 10:17:45 46.61 46.73 48.02 49.8 62 60.6 53.25 53.37 54.85 56.4 64 62.6
09/06/2019 10:17:46 47.34 47.3 48.02 49.8 62 60.6 61.43 60.8 60.8 56.4 63.9 62.6
09/06/2019 10:17:47 46.29 46.93 48.02 49.8 62 60.6 52.95 58.64 60.8 56.4 63.9 62.6
09/06/2019 10:17:48 47.39 47.19 48.02 49.7 62 60.6 53.67 56.01 60.8 56.4 63.9 62.6
09/06/2019 10:17:49 47.92 47.68 48.02 49.7 62 60.6 54.2 54.78 60.8 56.4 63.9 62.6
09/06/2019 10:17:50 47.67 47.71 48.02 49.7 62 60.6 53.61 54.5 60.8 56.3 63.9 62.6
09/06/2019 10:17:51 47.51 47.75 48.02 49.7 62 60.6 53.61 54.01 60.8 56.3 63.9 62.6
09/06/2019 10:17:52 47.34 47.71 48.02 49.6 62 60.6 53.57 53.84 60.8 56.3 63.9 62.6
09/06/2019 10:17:53 47.46 47.52 48.02 49.6 62 60.6 53.15 53.64 60.8 56.3 63.9 62.6
09/06/2019 10:17:54 47.32 47.52 48.02 49.6 62 60.6 52.92 53.29 60.8 56.3 63.9 62.6
09/06/2019 10:17:55 47.48 47.56 48.02 49.6 62 60.6 53.76 53.63 60.8 56.3 63.9 62.6
09/06/2019 10:17:56 47.61 47.6 48.02 49.5 62 60.6 53.73 53.75 60.8 56.2 63.9 62.6
09/06/2019 10:17:57 47.14 47.55 48.02 49.5 62 60.6 53.66 53.82 60.8 56.2 63.9 62.6
09/06/2019 10:17:58 47.35 47.42 48.02 49.5 61.9 60.6 53.84 53.86 60.8 56.2 63.9 62.6
09/06/2019 10:17:59 47.61 47.59 47.94 49.5 61.9 60.6 54.05 53.98 60.8 56.2 63.9 62.6
09/06/2019 10:18:00 47.52 47.64 47.94 49.5 61.9 60.6 53.7 53.93 60.8 56.2 63.9 62.6
09/06/2019 10:18:01 47.77 47.82 47.82 49.5 61.9 60.6 53.86 53.9 60.8 56.2 63.9 62.6
09/06/2019 10:18:02 47.72 47.76 47.82 49.5 61.9 60.6 53.73 53.99 60.8 56.2 63.9 62.6
09/06/2019 10:18:03 47.17 47.64 47.82 49.4 61.9 60.6 53.16 53.76 60.8 56.2 63.9 62.6
09/06/2019 10:18:04 47.48 47.64 47.82 49.4 61.9 60.6 53.55 53.72 60.8 56.1 63.8 62.6
09/06/2019 10:18:05 47.33 47.5 47.82 49.4 61.9 60.6 53.61 53.61 60.8 56.1 63.8 62.6
09/06/2019 10:18:06 47.88 47.83 47.83 49.4 61.9 60.6 56.18 55.57 60.8 56.1 63.8 62.6
09/06/2019 10:18:07 47.67 47.86 47.86 49.4 61.9 60.6 53.88 55.35 60.8 56.1 63.8 62.6
09/06/2019 10:18:08 47.64 47.73 47.86 49.3 61.9 60.6 53.38 54.49 60.8 56.1 63.8 62.6
09/06/2019 10:18:09 47.22 47.8 47.86 49.3 61.9 60.6 53.09 53.84 60.8 56.1 63.8 62.6
09/06/2019 10:18:10 45.98 47.32 47.86 49.3 61.8 60.6 52.93 53.42 60.8 56.1 63.8 62.6
09/06/2019 10:18:11 46.4 46.71 47.86 49.3 61.8 60.6 52.94 53.26 60.8 56 63.8 62.6
09/06/2019 10:18:12 46.28 46.47 47.86 49.2 61.8 60.6 53.19 53.18 60.8 56 63.8 62.6
09/06/2019 10:18:13 46.93 46.73 47.86 49.2 61.8 60.6 52.73 53.15 60.8 56 63.8 62.6
09/06/2019 10:18:14 46.5 46.81 47.86 49.2 61.8 60.6 52.59 52.9 60.8 56 63.8 62.6
09/06/2019 10:18:15 46.19 46.56 47.86 49.2 61.8 60.6 52.63 52.84 60.8 56 63.8 62.6
09/06/2019 10:18:16 46.67 46.61 47.86 49.2 61.8 60.6 53.2 53.09 58.64 56 63.8 62.6
09/06/2019 10:18:17 47.51 47.22 47.86 49.1 61.8 60.6 53.8 53.6 56.01 55.9 63.7 62.6
09/06/2019 10:18:18 47.12 47.23 47.86 49.1 61.8 60.6 53.38 53.63 55.57 55.9 63.7 62.6
09/06/2019 10:18:19 47.45 47.43 47.86 49.1 61.8 60.6 54 53.96 55.57 55.9 63.7 62.6
09/06/2019 10:18:20 47.16 47.39 47.86 49.1 61.8 60.6 53.69 53.92 55.57 55.9 63.7 62.6
09/06/2019 10:18:21 47.69 47.54 47.86 49.1 61.8 60.6 53.57 53.91 55.57 55.9 63.7 62.6
09/06/2019 10:18:22 49.9 49.42 49.42 49.1 61.8 60.6 54.57 54.33 55.57 55.9 63.7 62.6
09/06/2019 10:18:23 47.44 48.99 49.42 49.1 61.8 60.6 53.62 54.11 55.57 55.9 63.7 62.6
09/06/2019 10:18:24 49.68 49.7 49.7 49 61.8 60.6 55.21 55.05 55.57 55.9 63.7 62.6
09/06/2019 10:18:25 48.19 49.94 49.94 48.9 61.8 60.6 54.32 55.17 55.57 55.9 63.7 62.6
09/06/2019 10:18:26 47.52 48.68 49.94 48.9 61.8 60.6 53.56 54.59 55.57 55.9 63.7 62.6
09/06/2019 10:18:27 47.34 47.96 49.94 48.9 61.7 60.6 55.12 54.85 55.57 55.9 63.7 62.6
09/06/2019 10:18:28 47.55 47.71 49.94 48.8 61.7 60.6 53.44 54.64 55.57 55.8 63.7 62.6
09/06/2019 10:18:29 47.99 48.05 49.94 48.8 61.7 60.6 54.64 54.53 55.57 55.8 63.7 62.6
09/06/2019 10:18:30 47.67 47.89 49.94 48.8 61.7 60.6 53.82 54.51 55.57 55.8 63.6 62.6
09/06/2019 10:18:31 47.82 47.94 49.94 48.7 61.6 60.6 53.86 54.17 55.57 55.8 63.6 62.6
09/06/2019 10:18:32 48.14 48.04 49.94 48.7 61.6 60.6 53.82 53.92 55.57 55.8 63.5 62.6
09/06/2019 10:18:33 47.77 48.09 49.94 48.7 61.6 60.6 53.53 53.93 55.57 55.8 63.5 62.6
09/06/2019 10:18:34 47.55 47.9 49.94 48.6 61.6 60.6 53.6 53.71 55.57 55.7 63.5 62.6
09/06/2019 10:18:35 47.66 47.76 49.94 48.6 61.6 60.6 53.97 53.93 55.57 55.7 63.5 62.6
09/06/2019 10:18:36 47.46 47.7 49.94 48.6 61.6 60.6 53.81 54 55.35 55.7 63.5 62.6
09/06/2019 10:18:37 47.84 47.76 49.94 48.6 61.5 60.6 53.64 53.88 55.17 55.7 63.4 62.6
09/06/2019 10:18:38 48.39 48.41 49.94 48.6 61.5 60.6 54.44 54.25 55.17 55.7 63.4 62.6
09/06/2019 10:18:39 47.57 48.39 49.94 48.5 61.5 60.6 53.79 54.2 55.17 55.7 63.4 62.6
09/06/2019 10:18:40 47.36 47.83 49.94 48.5 61.5 60.6 53.51 53.91 55.17 55.7 63.4 62.6
09/06/2019 10:18:41 47.16 47.64 49.94 48.5 61.5 60.6 52.97 53.72 55.17 55.7 63.4 62.6
09/06/2019 10:18:42 45.41 47.33 49.94 48.5 61.5 60.6 52.87 53.33 55.17 55.7 63.4 62.6
09/06/2019 10:18:43 50.39 49.6 49.94 48.5 61.5 60.6 69.37 68.11 68.11 56 63.4 62.6
09/06/2019 10:18:44 47.49 49.34 49.94 48.5 61.5 60.6 65.41 68.35 68.35 56.1 63.4 62.6
09/06/2019 10:18:45 46.1 48.14 49.94 48.5 61.5 60.6 53.31 65.87 68.35 56.1 63.4 62.6
09/06/2019 10:18:46 46.62 47.01 49.94 48.4 61.5 60.6 52.94 62 68.35 56.1 63.4 62.6
09/06/2019 10:18:47 46.64 46.85 49.94 48.4 61.5 60.6 52.93 58.58 68.35 56.1 63.4 62.6
09/06/2019 10:18:48 46.49 46.71 49.94 48.4 61.5 60.6 52.89 55.93 68.35 56 63.4 62.6
09/06/2019 10:18:49 46.24 46.58 49.94 48.4 61.4 60.6 52.86 54.32 68.35 56 63.4 62.6
09/06/2019 10:18:50 47.26 47.05 49.94 48.4 61.4 60.6 53.58 53.67 68.35 56 63.4 62.6
09/06/2019 10:18:51 48.03 47.7 49.94 48.3 61.4 60.6 54.23 54.04 68.35 55.9 63.4 62.6
09/06/2019 10:18:52 47.8 47.97 49.94 48.3 61.4 60.6 54.06 54.18 68.35 55.9 63.4 62.6
09/06/2019 10:18:53 54.32 52.84 52.84 48.4 61.4 60.6 56.36 55.66 68.35 55.9 63.4 62.6
09/06/2019 10:18:54 58.33 57.38 57.38 48.5 61.4 60.6 63.29 62.08 68.35 56 63.4 62.6
09/06/2019 10:18:55 53.14 57.02 57.38 48.5 61.4 60.6 59.15 62.13 68.35 56 63.4 62.6
09/06/2019 10:18:56 47.64 54.33 57.38 48.5 61.4 60.6 53.92 59.64 68.35 56 63.4 62.6
09/06/2019 10:18:57 48.48 51.4 57.38 48.4 61.4 60.6 53.58 56.98 68.35 55.9 63.4 62.6
09/06/2019 10:18:58 48.58 49.84 57.38 48.4 61.4 60.6 54.18 55.19 68.35 55.9 63.4 62.6
09/06/2019 10:18:59 54.76 54.23 57.38 48.4 61.4 60.6 61.89 61.26 68.35 55.9 63.3 62.6
09/06/2019 10:19:00 52.44 54.52 57.38 48.5 61.4 60.6 61.53 62.93 68.35 56 63.3 62.6
09/06/2019 10:19:01 49.14 52.84 57.38 48.5 61.4 60.6 54.31 60.68 68.35 56 63.3 62.6
09/06/2019 10:19:02 54.15 53.94 57.38 48.5 61.3 60.6 57.5 58.08 68.35 56 63.3 62.6
09/06/2019 10:19:03 50.82 54.06 57.38 48.5 61.3 60.6 55.46 58.16 68.35 56 63.3 62.6
09/06/2019 10:19:04 48.53 52.14 57.38 48.3 61.3 60.6 53.66 56.5 68.35 55.9 63.3 62.6
09/06/2019 10:19:05 48.23 50.11 57.38 48.3 61.3 60.6 53.8 54.91 68.35 55.9 63.3 62.6
09/06/2019 10:19:06 47.63 49 57.38 48.3 61.3 60.6 53.68 54.32 68.35 55.9 63.3 62.6
09/06/2019 10:19:07 47.69 48.19 57.38 48.3 61.3 60.6 53.71 53.94 68.35 55.9 63.3 62.6
09/06/2019 10:19:08 48.12 48.11 57.38 48.3 61.2 60.6 55.73 55.24 68.35 55.9 63.3 62.6
09/06/2019 10:19:09 46.72 48.04 57.38 48.3 61.2 60.6 54.02 55.04 68.35 55.9 63.2 62.6
09/06/2019 10:19:10 47.69 47.59 57.38 48.3 61.2 60.6 53.88 54.51 68.35 55.9 63.2 62.6
09/06/2019 10:19:11 47.63 47.68 57.38 48.3 61.2 60.6 53.69 54.22 68.35 55.9 63.2 62.6
09/06/2019 10:19:12 47.1 47.64 57.38 48.3 61.2 60.6 53.86 53.99 68.35 55.9 63.2 62.6
09/06/2019 10:19:13 49.46 49.25 57.38 48.3 61.2 60.6 54.15 54.2 68.35 55.9 63.2 62.6
09/06/2019 10:19:14 48.01 48.45 57.38 48.3 61.2 60.6 53.67 54.16 65.87 55.9 63.2 62.6
09/06/2019 10:19:15 47.83 48.26 57.38 48.3 61.2 60.6 53.86 53.93 62.93 55.9 63.2 62.6
09/06/2019 10:19:16 47.78 48.1 57.38 48.3 61.2 60.6 53.87 54.01 62.93 55.9 63.2 62.6
09/06/2019 10:19:17 50.72 50.42 57.38 48.3 61.2 60.6 54.59 54.65 62.93 55.9 63.2 62.6
09/06/2019 10:19:18 46.31 49.41 57.38 48.3 61.1 60.6 52.91 54.22 62.93 55.8 63.2 62.6
09/06/2019 10:19:19 46.8 47.88 57.38 48.3 61.1 60.6 52.91 53.38 62.93 55.8 63.2 62.6
09/06/2019 10:19:20 47.01 47.2 57.38 48.3 61.1 60.6 52.86 53.05 62.93 55.8 63.2 62.6
09/06/2019 10:19:21 46.93 47.13 57.38 48.3 61.1 60.6 53.22 53.19 62.93 55.8 63.2 62.6
09/06/2019 10:19:22 47.52 47.43 57.38 48.3 61.1 60.6 53.55 53.5 62.93 55.8 63.1 62.6
09/06/2019 10:19:23 48.77 48.27 57.38 48.3 61.1 60.6 53.97 53.89 62.93 55.8 63.1 62.6
09/06/2019 10:19:24 47.55 48.22 57.02 48.3 61.1 60.6 53.03 53.76 62.93 55.8 63.1 62.6
09/06/2019 10:19:25 48.69 48.5 54.52 48.3 61.1 60.6 54.02 53.78 62.93 55.8 63.1 62.6
09/06/2019 10:19:26 47.55 48.42 54.52 48.3 61.1 60.6 53.59 53.78 62.93 55.8 63.1 62.6
09/06/2019 10:19:27 47.66 47.96 54.52 48.3 61 60.6 53.47 53.8 62.93 55.8 63.1 62.6
09/06/2019 10:19:28 48.21 48.17 54.52 48.3 61 60.6 53.81 53.8 62.93 55.8 63.1 62.6
09/06/2019 10:19:29 47.69 48.17 54.52 48.3 61 60.6 54 54.02 62.93 55.8 63 62.6
09/06/2019 10:19:30 49.05 48.83 54.06 48.3 61 60.6 54.82 54.78 60.68 55.8 63 62.6
09/06/2019 10:19:31 50.09 49.92 54.06 48.3 61 60.6 54.43 54.5 58.16 55.8 63 62.6
09/06/2019 10:19:32 47.82 49.47 54.06 48.3 61 60.6 54.01 54.45 58.16 55.8 63 62.6
09/06/2019 10:19:33 47.73 48.63 52.14 48.3 61 60.6 53.92 54.27 56.5 55.8 63 62.6
09/06/2019 10:19:34 48.91 48.8 50.42 48.3 60.9 60.6 55.44 54.96 55.24 55.8 63 62.6
09/06/2019 10:19:35 52.11 51.71 51.71 48.3 60.9 60.6 57.06 56.83 56.83 55.8 63 62.6
09/06/2019 10:19:36 47.34 51.55 51.71 48.3 60.9 60.6 54.31 56.65 56.83 55.8 63 62.6
09/06/2019 10:19:37 59.11 58.06 58.06 48.5 60.9 60.6 59.86 59.03 59.03 55.8 63 62.6
09/06/2019 10:19:38 49.65 56.63 58.06 48.5 60.9 60.6 55.56 58.24 59.03 55.8 63 62.6
09/06/2019 10:19:39 52.01 53.65 58.06 48.5 60.9 60.6 55.91 56.82 59.03 55.8 63 62.6
09/06/2019 10:19:40 60.76 60.68 60.68 48.7 60.9 60.6 70.45 70.17 70.17 56.2 63 62.6
09/06/2019 10:19:41 57.16 61.52 61.52 48.8 60.9 60.6 72.23 73.58 73.58 56.7 63 62.6
09/06/2019 10:19:42 46.83 58.15 61.52 48.8 60.9 60.6 53.46 70.2 73.58 56.7 63 62.6
09/06/2019 10:19:43 59.44 59 61.52 48.9 60.9 60.6 60.01 66.1 73.58 56.8 63 62.6
09/06/2019 10:19:44 49.05 57.39 61.52 49 60.9 60.6 54.22 63.14 73.58 56.7 63 62.6
09/06/2019 10:19:45 46.39 53.95 61.52 48.9 60.9 60.6 53.01 59.67 73.58 56.7 63 62.6
09/06/2019 10:19:46 46.42 50.82 61.52 48.9 60.9 60.6 53.56 56.74 73.58 56.7 63 62.6
09/06/2019 10:19:47 46.49 48.64 61.52 48.9 60.9 60.6 53.51 55.03 73.58 56.7 63 62.6
09/06/2019 10:19:48 46.37 47.38 61.52 48.9 60.8 60.6 53.82 54.25 73.58 56.7 63 62.6
09/06/2019 10:19:49 46.08 46.71 61.52 48.9 60.8 60.6 53.73 54.11 73.58 56.7 63 62.6
09/06/2019 10:19:50 47.07 46.95 61.52 48.9 60.8 60.6 54.28 54.13 73.58 56.3 63 62.6
09/06/2019 10:19:51 48.02 47.68 61.52 48.9 60.8 60.6 55.49 55.29 73.58 56.3 63 62.6
09/06/2019 10:19:52 47.82 47.8 61.52 48.9 60.8 60.6 54.43 55.4 73.58 56.3 62.9 62.6
09/06/2019 10:19:53 47.9 48 61.52 48.9 60.8 60.6 54.74 54.92 73.58 56.3 62.9 62.6
09/06/2019 10:19:54 47.42 47.84 61.52 48.9 60.8 60.6 55.28 55.13 73.58 56.3 62.9 62.6
09/06/2019 10:19:55 48.44 48.42 61.52 48.9 60.8 60.6 54.74 55.26 73.58 56.3 62.9 62.6
09/06/2019 10:19:56 47.62 48.44 61.52 48.9 60.8 60.6 54.59 54.93 73.58 56.3 62.9 62.6
09/06/2019 10:19:57 48.13 48.18 61.52 48.9 60.7 60.6 54.18 54.73 73.58 56.3 62.9 62.6
09/06/2019 10:19:58 47.71 48.11 61.52 48.9 60.7 60.6 53.79 54.46 73.58 56.3 62.9 62.6
09/06/2019 10:19:59 47.14 47.94 61.52 48.9 60.7 60.6 53.4 54.09 73.58 56.3 62.9 62.6
09/06/2019 10:20:00 47.69 47.64 61.52 48.9 60.7 60.6 53.61 53.71 73.58 56.3 62.9 62.6
09/06/2019 10:20:01 47.34 47.61 61.52 48.9 60.7 60.6 54.24 54.11 73.58 56.3 62.9 62.6
09/06/2019 10:20:02 47.77 47.74 61.52 48.9 60.7 60.6 54.56 54.43 73.58 56.3 62.9 62.6
09/06/2019 10:20:03 47.99 47.95 61.52 48.9 60.7 60.6 54.63 54.79 73.58 56.3 62.9 62.6
09/06/2019 10:20:04 47.72 47.98 61.52 48.9 60.7 60.6 54.22 54.48 73.58 56.3 62.9 62.6
09/06/2019 10:20:05 47.96 47.92 61.52 48.9 60.7 60.6 54.13 54.43 73.58 56.3 62.9 62.6
09/06/2019 10:20:06 47.46 47.87 61.52 48.9 60.7 60.6 53.61 54.14 73.58 56.3 62.9 62.6
09/06/2019 10:20:07 47.53 47.75 61.52 48.9 60.7 60.6 54.61 54.56 73.58 56.3 62.9 62.6
09/06/2019 10:20:08 48.28 48.04 61.52 48.9 60.7 60.6 54.13 54.26 73.58 56.3 62.9 62.6
09/06/2019 10:20:09 53.79 53.24 61.52 48.9 60.7 60.6 56.65 56.42 73.58 56.3 62.9 62.6
09/06/2019 10:20:10 47.57 51.46 61.52 48.9 60.7 60.6 53.93 55.42 73.58 56.3 62.8 62.6
09/06/2019 10:20:11 48.11 49.43 59 48.9 60.6 60.6 53.75 54.61 70.2 56.3 62.8 62.6
09/06/2019 10:20:12 48.14 48.71 59 48.9 60.6 60.6 53.85 54.11 66.1 56.3 62.8 62.6
09/06/2019 10:20:13 48.69 48.84 57.39 48.9 60.6 60.6 54.55 54.43 63.14 56.3 62.8 62.6
09/06/2019 10:20:14 52.21 51.15 53.95 48.9 60.6 60.6 56.39 55.87 59.67 56.3 62.8 62.6
09/06/2019 10:20:15 55.41 55.11 55.11 49 60.6 60.6 58.54 58.22 58.22 56.3 62.8 62.6
09/06/2019 10:20:16 57.68 57.84 57.84 49.1 60.6 60.6 60.43 60.55 60.55 56.3 62.8 62.6
09/06/2019 10:20:17 47.14 56.52 57.84 49.1 60.6 60.6 53.07 59.43 60.55 56.3 62.8 62.6
09/06/2019 10:20:18 46.72 53 57.84 49.1 60.6 60.6 53.92 56.56 60.55 56.3 62.8 62.6
09/06/2019 10:20:19 47 50.19 57.84 49.1 60.6 60.6 53.89 55.23 60.55 56.3 62.8 62.6
09/06/2019 10:20:20 46.19 48.51 57.84 49.1 60.6 60.6 52.73 54.46 60.55 56.3 62.8 62.6
09/06/2019 10:20:21 46.96 47.21 57.84 49 60.6 60.6 53.44 53.68 60.55 56.3 62.8 62.6
09/06/2019 10:20:22 47.19 47.23 57.84 49 60.5 60.6 53.4 53.54 60.55 56.3 62.8 62.6
09/06/2019 10:20:23 47.99 47.82 57.84 49 60.5 60.6 53.95 53.91 60.55 56.3 62.8 62.6
09/06/2019 10:20:24 47.79 47.86 57.84 49 60.5 60.6 53.81 53.96 60.55 56.3 62.8 62.6
09/06/2019 10:20:25 55 53.56 57.84 49.1 60.5 60.6 56.62 55.74 60.55 56.3 62.7 62.6
09/06/2019 10:20:26 52.15 53.89 57.84 49.1 60.5 60.6 54.99 55.78 60.55 56.3 62.7 62.6
09/06/2019 10:20:27 49.34 52.11 57.84 49.1 60.5 60.6 55.19 55.48 60.55 56.3 62.7 62.6
09/06/2019 10:20:28 48.01 50.37 57.84 49.1 60.5 60.6 54.45 55.03 60.55 56.3 62.7 62.6
09/06/2019 10:20:29 50.02 49.94 57.84 49.1 60.5 60.6 55.41 55.71 60.55 56.3 62.7 62.6
09/06/2019 10:20:30 48.68 49.61 57.84 49.1 60.5 60.6 54.45 55.02 60.55 56.3 62.7 62.6
09/06/2019 10:20:31 47.42 48.9 57.84 49.1 60.5 60.6 54.42 54.83 60.55 56.3 62.7 62.6
09/06/2019 10:20:32 48.46 48.34 57.84 49.1 60.5 60.6 54.36 54.53 60.55 56.3 62.7 62.6
09/06/2019 10:20:33 65.6 64.75 64.75 49.7 60.5 60.6 70.85 69.9 69.9 56.7 62.7 62.6
09/06/2019 10:20:34 49 63.55 64.75 49.7 60.5 60.6 55.92 68.85 69.9 56.7 62.7 62.6
09/06/2019 10:20:35 48.52 59.54 64.75 49.7 60.4 60.6 54.5 64.95 69.9 56.7 62.7 62.6
09/06/2019 10:20:36 48.81 55.83 64.75 49.7 60.4 60.6 53.95 61.31 69.9 56.7 62.7 62.6
09/06/2019 10:20:37 48.63 52.79 64.75 49.7 60.4 60.6 54.52 58.21 69.9 56.7 62.7 62.6
09/06/2019 10:20:38 48.94 50.73 64.75 49.7 60.4 60.6 54.7 56.31 69.9 56.7 62.7 62.6
09/06/2019 10:20:39 48.5 49.7 64.75 49.7 60.4 60.6 54.24 55.46 69.9 56.7 62.7 62.6
09/06/2019 10:20:40 47.76 48.94 64.75 49.7 60.4 60.6 53.96 54.84 69.9 56.7 62.7 62.6
09/06/2019 10:20:41 47.42 48.18 64.75 49.7 60.4 60.6 53.53 54.29 69.9 56.7 62.6 62.6
09/06/2019 10:20:42 47.43 47.82 64.75 49.7 60.3 60.6 54.05 54.11 69.9 56.7 62.6 62.6
09/06/2019 10:20:43 47.43 47.6 64.75 49.7 60.3 60.6 53.87 54.13 69.9 56.7 62.6 62.6
09/06/2019 10:20:44 47.77 47.72 64.75 49.7 60.3 60.6 53.74 53.94 69.9 56.7 62.6 62.6
09/06/2019 10:20:45 47.7 47.88 64.75 49.7 60.3 60.6 53.79 54 69.9 56.7 62.6 62.6
09/06/2019 10:20:46 46.09 47.65 64.75 49.7 60.3 60.6 52.62 53.74 69.9 56.6 62.6 62.6
09/06/2019 10:20:47 47.09 47.1 64.75 49.7 60.3 60.6 52.91 53.15 69.9 56.6 62.6 62.6
09/06/2019 10:20:48 47.14 47.15 64.75 49.7 60.3 60.6 53.24 53.24 69.9 56.6 62.6 62.6
09/06/2019 10:20:49 47.98 47.89 64.75 49.7 60.3 60.6 53.51 53.45 69.9 56.6 62.6 62.6
09/06/2019 10:20:50 47.93 48.19 64.75 49.7 60.2 60.6 53.95 53.81 69.9 56.6 62.6 62.6
09/06/2019 10:20:51 53.28 52.79 64.75 49.7 60.2 60.6 56.48 56.11 69.9 56.6 62.6 62.6
09/06/2019 10:20:52 49.61 52.6 64.75 49.7 60.2 60.6 68.94 68.16 69.9 56.9 62.6 62.6
09/06/2019 10:20:53 48.24 51.21 64.75 49.7 60.2 60.6 60.41 68.12 69.9 56.9 62.6 62.6
09/06/2019 10:20:54 48.81 49.65 64.75 49.7 60.2 60.6 54.56 64.55 69.9 56.9 62.6 62.6
09/06/2019 10:20:55 48.74 49.28 64.75 49.7 60.1 60.6 54.7 60.98 69.9 56.9 62.5 62.6
09/06/2019 10:20:56 48.84 48.94 64.75 49.7 60.1 60.6 54.3 58.15 69.9 56.9 62.5 62.6
09/06/2019 10:20:57 48.71 48.9 64.75 49.7 60.1 60.6 53.79 56.15 69.9 56.9 62.5 62.6
09/06/2019 10:20:58 48.73 48.89 64.75 49.7 60.1 60.6 54.13 54.91 69.9 56.9 62.5 62.6
09/06/2019 10:20:59 48.7 48.99 64.75 49.7 60.1 60.6 53.87 54.5 69.9 56.9 62.5 62.6
09/06/2019 10:21:00 48.91 48.92 64.75 49.7 60.1 60.6 54.76 54.61 69.9 56.9 62.5 62.6
09/06/2019 10:21:01 48.53 48.87 64.75 49.7 60.1 60.6 53.8 54.5 69.9 56.9 62.5 62.6
09/06/2019 10:21:02 48.94 48.86 64.75 49.7 60 60.6 54.51 54.38 69.9 56.9 62.5 62.6
09/06/2019 10:21:03 49.54 49.32 63.55 49.7 60 60.6 54.89 54.84 68.85 56.9 62.5 62.6
09/06/2019 10:21:04 48.64 49.25 59.54 49.7 60 60.6 54.26 54.8 68.16 56.9 62.4 62.6
09/06/2019 10:21:05 49.71 49.42 55.83 49.7 60 60.6 54.65 54.66 68.16 56.9 62.4 62.6
09/06/2019 10:21:06 49.12 49.64 52.79 49.7 60 60.6 54.03 54.73 68.16 56.8 62.4 62.6
09/06/2019 10:21:07 51.24 51.01 52.79 49.7 60 60.6 55.33 55.2 68.16 56.8 62.4 62.6
09/06/2019 10:21:08 48.76 50.91 52.79 49.7 60 60.6 54.44 55.13 68.16 56.8 62.4 62.6
09/06/2019 10:21:09 48.93 49.67 52.79 49.7 60 60.6 54.36 54.76 68.16 56.8 62.4 62.6
09/06/2019 10:21:10 48.75 49.27 52.79 49.7 60 60.6 54.04 54.49 68.16 56.8 62.4 62.6
09/06/2019 10:21:11 48.78 49.09 52.79 49.7 60 60.6 53.74 54.2 68.16 56.8 62.4 62.6
09/06/2019 10:21:12 48.94 48.97 52.79 49.7 59.9 60.6 54.71 54.53 68.16 56.8 62.4 62.6
09/06/2019 10:21:13 48.81 49.03 52.79 49.7 59.9 60.6 54.71 54.83 68.16 56.8 62.4 62.6
09/06/2019 10:21:14 48.75 49.01 52.79 49.7 59.9 60.6 53.99 54.66 68.16 56.8 62.4 62.6
09/06/2019 10:21:15 49.06 49.09 52.79 49.7 59.9 60.6 55.12 55.11 68.16 56.8 62.4 62.6
09/06/2019 10:21:16 48.17 48.89 52.79 49.7 59.9 60.6 53.42 54.79 68.16 56.8 62.3 62.6
09/06/2019 10:21:17 47.85 48.44 52.79 49.7 59.9 60.6 53.28 53.98 68.16 56.8 62.3 62.6
09/06/2019 10:21:18 48.8 48.67 52.79 49.7 59.9 60.6 54.03 53.98 68.16 56.8 62.3 62.6
09/06/2019 10:21:19 48.07 48.76 52.79 49.7 59.9 60.6 53.83 54.15 68.16 56.8 62.3 62.6
09/06/2019 10:21:20 48.68 48.59 52.79 49.7 59.8 60.6 54.22 54.16 68.16 56.8 62.3 62.6
09/06/2019 10:21:21 48.13 48.5 52.6 49.7 59.8 60.6 53.43 54.06 68.16 56.8 62.3 62.6
09/06/2019 10:21:22 49.34 49.09 51.21 49.7 59.8 60.6 56.84 56.25 68.12 56.8 62.3 62.6
09/06/2019 10:21:23 49.34 49.26 51.01 49.8 59.8 60.6 54.2 56.05 64.55 56.8 62.3 62.6
09/06/2019 10:21:24 48.79 49.24 51.01 49.8 59.8 60.6 54.41 55.12 60.98 56.8 62.3 62.6
09/06/2019 10:21:25 49.15 49.17 51.01 49.8 59.8 60.6 54.18 54.6 58.15 56.8 62.3 62.6
09/06/2019 10:21:26 49.18 49.18 51.01 49.8 59.8 60.6 54.49 54.53 56.25 56.8 62.2 62.6
09/06/2019 10:21:27 48.79 49.14 51.01 49.8 59.7 60.6 54.06 54.48 56.25 56.8 62.2 62.6
09/06/2019 10:21:28 49.34 49.2 51.01 49.8 59.7 60.6 54.35 54.37 56.25 56.8 62.2 62.6
09/06/2019 10:21:29 48.68 49.24 51.01 49.8 59.7 60.6 54.18 54.54 56.25 56.8 62.2 62.6
09/06/2019 10:21:30 49.21 49.1 51.01 49.8 59.7 60.6 54.63 54.58 56.25 56.8 62.2 62.6
09/06/2019 10:21:31 48.54 49.13 51.01 49.8 59.7 60.6 54.27 54.67 56.25 56.8 62.2 62.6
09/06/2019 10:21:32 48.59 48.8 51.01 49.8 59.6 60.6 54.07 54.33 56.25 56.8 62.2 62.6
09/06/2019 10:21:33 48.97 48.93 51.01 49.8 59.6 60.6 54.42 54.39 56.25 56.8 62.2 62.6
09/06/2019 10:21:34 49.01 49.01 51.01 49.8 59.6 60.6 54.15 54.33 56.25 56.8 62.1 62.6
09/06/2019 10:21:35 48.49 49 51.01 49.8 59.6 60.6 54.23 54.49 56.25 56.8 62.1 62.6
09/06/2019 10:21:36 48.79 48.82 51.01 49.8 59.6 60.6 54.24 54.33 56.25 56.8 62.1 62.6
09/06/2019 10:21:37 48.98 49.02 50.91 49.8 59.5 60.6 54.2 54.33 56.25 56.8 62 62.6
09/06/2019 10:21:38 48.48 48.87 49.67 49.8 59.4 60.6 54.1 54.4 56.25 56.8 61.9 62.6
09/06/2019 10:21:39 48.31 48.69 49.27 49.8 59.3 60.6 53.29 54.04 56.25 56.8 61.9 62.6
09/06/2019 10:21:40 48.05 48.4 49.26 49.8 58.9 60.6 53.5 53.74 56.25 56.8 61.4 62.6
09/06/2019 10:21:41 48.02 48.17 49.26 49.8 58.6 60.6 53.26 53.61 56.25 56.8 61 62.6
09/06/2019 10:21:42 47.76 48.13 49.26 49.8 58.5 60.6 53.5 53.53 56.25 56.8 61 62.6
09/06/2019 10:21:43 48.8 48.63 49.26 49.8 58.5 60.6 53.58 53.74 56.25 56.8 61 62.6
09/06/2019 10:21:44 48.4 48.53 49.26 49.8 58.5 60.6 53.93 53.95 56.25 56.8 61 62.6
09/06/2019 10:21:45 49.07 48.95 49.26 49.8 58.5 60.6 54.12 54.11 56.25 56.8 61 62.6
09/06/2019 10:21:46 48.99 49.05 49.26 49.8 58.5 60.6 54.59 54.51 56.25 56.8 61 62.6
09/06/2019 10:21:47 49.16 49.17 49.26 49.8 58.5 60.6 54.46 54.57 56.25 56.8 60.9 62.6
09/06/2019 10:21:48 49.78 49.65 49.65 49.8 58.4 60.6 54.57 54.61 56.25 56.8 60.9 62.6
09/06/2019 10:21:49 49.86 50.31 50.31 49.8 58.4 60.6 55.19 55.17 56.25 56.8 60.8 62.6
09/06/2019 10:21:50 55.39 54.86 54.86 49.9 58.4 60.6 58.3 57.82 57.82 56.8 60.8 62.6
09/06/2019 10:21:51 50.18 53.05 54.86 49.9 58.3 60.6 55.85 56.74 57.82 56.9 60.8 62.6
09/06/2019 10:21:52 48.46 51.49 54.86 49.9 58.3 60.6 54.24 56.23 57.82 56.9 60.8 62.6
09/06/2019 10:21:53 48.75 49.85 54.86 49.9 58.3 60.6 54.87 55.12 57.82 56.9 60.7 62.6
09/06/2019 10:21:54 50.58 50.18 54.86 49.9 58.3 60.6 55.37 55.42 57.82 56.9 60.7 62.6
09/06/2019 10:21:55 63.32 62.46 62.46 50.2 58.3 60.6 64.1 63.29 63.29 56.9 60.7 62.6
09/06/2019 10:21:56 57.22 59.98 62.46 50.3 58.3 60.6 61.99 62.53 63.29 57 60.7 62.6
09/06/2019 10:21:57 49.36 58.8 62.46 50.3 58.2 60.6 54.66 62.15 63.29 57 60.7 62.6
09/06/2019 10:21:58 49.02 55.28 62.46 50.3 58.2 60.6 54.74 59.02 63.29 57 60.7 62.6
09/06/2019 10:21:59 49.6 52.48 62.46 50.3 58.1 60.6 54.88 56.85 63.29 57 60.7 62.6
09/06/2019 10:22:00 51.07 51.37 62.46 50.3 58.1 60.6 55.32 55.65 63.29 57 60.7 62.6
09/06/2019 10:22:01 52.13 52.08 62.46 50.3 58 60.6 56.32 56.16 63.29 57 60.6 62.6
09/06/2019 10:22:02 59.56 58.62 62.46 50.4 58 60.6 67.49 66.58 66.58 57.1 60.6 62.6
09/06/2019 10:22:03 64.7 64.32 64.32 50.8 58.1 60.6 64.44 66.05 66.58 57.2 60.6 62.6
09/06/2019 10:22:04 50.76 64.1 64.32 50.8 58 60.6 54.9 65.6 66.58 57.2 60.6 62.6
09/06/2019 10:22:05 51.12 60.15 64.32 50.8 58 60.6 57.78 61.92 66.58 57.2 60.6 62.6
09/06/2019 10:22:06 50.81 56.74 64.32 50.8 58 60.6 60.53 61.92 66.58 57.2 60.6 62.6
09/06/2019 10:22:07 54.11 54.3 64.32 50.8 58 60.6 57.85 59.61 66.58 57.2 60.6 62.6
09/06/2019 10:22:08 59.06 58.99 64.32 50.9 58 60.6 63.04 63.01 66.58 57.3 60.6 62.6
09/06/2019 10:22:09 52.13 57.14 64.32 50.9 58 60.6 57.19 61.22 66.58 57.3 60.6 62.6
09/06/2019 10:22:10 49.16 54.63 64.32 50.9 57.9 60.6 54.68 59.08 66.58 57.3 60.6 62.6
09/06/2019 10:22:11 48.33 52.04 64.32 50.9 57.9 60.6 54.07 56.88 66.58 57.3 60.5 62.6
09/06/2019 10:22:12 48.2 50.12 64.32 50.9 57.9 60.6 53.87 55.37 66.58 57.3 60.5 62.6
09/06/2019 10:22:13 55.64 54.98 64.32 51 57.9 60.6 58.5 58.12 66.58 57.3 60.5 62.6
09/06/2019 10:22:14 47.71 53.4 64.32 51 57.9 60.6 53.74 56.83 66.58 57.3 60.5 62.6
09/06/2019 10:22:15 48.26 50.75 64.32 51 57.9 60.6 53.65 55.16 66.58 57.3 60.5 62.6
09/06/2019 10:22:16 48.31 49.42 64.32 51 57.9 60.6 53.73 54.28 66.58 57.3 60.5 62.6
09/06/2019 10:22:17 49 49 64.32 51 57.9 60.6 54.52 54.42 66.58 57.3 60.5 62.6
09/06/2019 10:22:18 50.08 50.03 64.32 51 57.8 60.6 56.48 56.11 66.58 57.3 60.5 62.6
09/06/2019 10:22:19 49.33 50.05 64.32 51 57.8 60.6 54.53 56.1 66.58 57.3 60.5 62.6
09/06/2019 10:22:20 48.85 49.58 64.32 51 57.8 60.6 54.46 55.11 66.58 57.3 60.5 62.6
09/06/2019 10:22:21 53.75 53.08 64.32 51 57.8 60.6 59.04 58.19 66.58 57.3 60.5 62.6
09/06/2019 10:22:22 49.82 53.16 64.32 51 57.8 60.6 55.25 58.23 66.58 57.3 60.4 62.6
09/06/2019 10:22:23 49.84 51.29 64.32 51 57.8 60.6 54.83 56.59 66.58 57.3 60.4 62.6
09/06/2019 10:22:24 48.05 50.4 64.32 51 57.7 60.6 54.12 55.5 66.58 57.3 60.4 62.6
09/06/2019 10:22:25 48.03 49.05 64.32 51 57.7 60.6 53.24 54.68 66.58 57.3 60.4 62.6
09/06/2019 10:22:26 48.28 48.44 64.32 51 57.7 60.6 53.68 53.84 66.58 57.3 60.4 62.6
09/06/2019 10:22:27 50.78 50.17 64.32 51 57.7 60.6 55.68 55.14 66.58 57.4 60.4 62.6
09/06/2019 10:22:28 49.27 49.89 64.32 51 57.7 60.6 54.73 55.13 66.58 57.4 60.4 62.6
09/06/2019 10:22:29 48.56 49.52 64.32 51 57.6 60.6 54.72 54.85 66.58 57.4 60.3 62.6
09/06/2019 10:22:30 48.9 49.06 64.32 51 57.6 60.6 53.95 54.8 66.58 57.4 60.3 62.6
09/06/2019 10:22:31 48.89 49 64.32 51 57.6 60.6 55.61 55.46 66.58 57.4 60.3 62.6
09/06/2019 10:22:32 49.53 49.42 64.32 51 57.5 60.6 56.13 56.16 66.05 57.4 60.3 62.6
09/06/2019 10:22:33 49.43 49.46 64.1 51 57.5 60.6 55.01 55.72 65.6 57.4 60.2 62.6
09/06/2019 10:22:34 48.91 49.49 60.15 51 57.5 60.6 54.47 55.28 63.01 57.4 60.2 62.6
09/06/2019 10:22:35 49.47 49.38 58.99 51 57.4 60.6 54.46 54.92 63.01 57.4 60.2 62.6
09/06/2019 10:22:36 49.36 49.61 58.99 51 57.4 60.6 55.74 55.59 63.01 57.4 60.2 62.6
09/06/2019 10:22:37 49.24 49.43 58.99 51.1 57.4 60.6 54.22 55.45 63.01 57.4 60.2 62.6
09/06/2019 10:22:38 48.33 49.39 57.14 51.1 57.4 60.6 54.36 54.78 61.22 57.4 60.2 62.6
09/06/2019 10:22:39 48.29 48.71 54.98 51.1 57.4 60.6 53.03 54.5 59.08 57.4 60.2 62.6
09/06/2019 10:22:40 48.26 48.48 54.98 51.1 57.4 60.6 53.54 53.87 58.23 57.4 60.2 62.6
09/06/2019 10:22:41 48.28 48.39 54.98 51.1 57.3 60.6 53.67 53.72 58.23 57.4 60.2 62.6
09/06/2019 10:22:42 48.78 48.66 54.98 51.1 57.3 60.6 53.88 53.9 58.23 57.4 60.1 62.6
09/06/2019 10:22:43 50.4 49.89 53.4 51.1 57.3 60.6 55.26 54.97 58.23 57.4 60.1 62.6
09/06/2019 10:22:44 49.49 49.87 53.16 51.1 57.3 60.6 55.03 55.03 58.23 57.4 60.1 62.6
09/06/2019 10:22:45 52.02 52.11 53.16 51.1 57.3 60.6 56.34 56.4 58.23 57.4 60.1 62.6
09/06/2019 10:22:46 52.83 53.82 53.82 51.1 57.3 60.6 56.53 57.54 58.23 57.4 60.1 62.6
09/06/2019 10:22:47 49.34 51.93 53.82 51.1 57.3 60.6 55.55 56.09 58.23 57.4 60.1 62.6
09/06/2019 10:22:48 50.95 51.35 53.82 51.1 57.3 60.6 55.62 56.16 58.23 57.4 60.1 62.6
09/06/2019 10:22:49 49.6 50.92 53.82 51.1 57.2 60.6 54.64 55.61 58.23 57.4 60.1 62.6
09/06/2019 10:22:50 48.75 49.95 53.82 51.1 57.2 60.6 54.27 55.03 58.23 57.4 60.1 62.6
09/06/2019 10:22:51 49.52 49.63 53.82 51.1 57.2 60.6 54.65 54.77 58.23 57.4 60.1 62.6
09/06/2019 10:22:52 54.19 53.58 53.82 51.1 57.2 60.6 56.28 56.13 57.54 57.4 60.1 62.6
09/06/2019 10:22:53 48.85 52.23 53.82 51.1 57.2 60.6 54.3 55.51 57.54 57.4 60.1 62.6
09/06/2019 10:22:54 49.05 50.42 53.82 51.2 57.2 60.6 54.45 54.81 57.54 57.4 60 62.6
09/06/2019 10:22:55 49.19 49.67 53.82 51.2 57.2 60.6 54.5 54.66 57.54 57.4 60 62.6
09/06/2019 10:22:56 66.12 65.33 65.33 51.6 57.2 60.6 70.22 69.43 69.43 57.6 60.1 62.6
09/06/2019 10:22:57 49.7 63.43 65.33 51.6 57.2 60.6 54.48 67.57 69.43 57.6 60.1 62.6
09/06/2019 10:22:58 50.17 59.47 65.33 51.6 57.1 60.6 55.88 63.67 69.43 57.6 60 62.6
09/06/2019 10:22:59 48.45 56 65.33 51.6 57.1 60.6 54.57 60.5 69.43 57.6 60 62.6
09/06/2019 10:23:00 49.42 52.85 65.33 51.6 57.1 60.6 54.96 57.79 69.43 57.7 60 62.6
09/06/2019 10:23:01 49.33 51.01 65.33 51.6 57.1 60.6 55.3 56.26 69.43 57.7 60 62.6
09/06/2019 10:23:02 79.71 78.88 78.88 56.6 57.9 60.7 82.94 82.11 82.11 60.9 60.8 62.7
09/06/2019 10:23:03 51.54 78.06 78.88 56.6 57.9 60.7 57.38 81.27 82.11 60.9 60.8 62.7
09/06/2019 10:23:04 48.54 73.83 78.88 56.6 57.9 60.7 54.05 77.05 82.11 60.9 60.8 62.7
09/06/2019 10:23:05 47.9 69.6 78.88 56.6 57.9 60.7 53.67 72.85 82.11 60.9 60.8 62.7
09/06/2019 10:23:06 48.55 65.41 78.88 56.6 57.8 60.7 54.36 68.69 82.11 60.9 60.8 62.7
09/06/2019 10:23:07 49.02 61.32 78.88 56.6 57.7 60.7 54.51 64.71 82.11 60.9 60.7 62.7
09/06/2019 10:23:08 47.69 57.48 78.88 56.6 57.7 60.7 54.38 61.09 82.11 60.9 60.7 62.7
09/06/2019 10:23:09 48.34 53.94 78.88 56.6 57.7 60.7 53.87 58.13 82.11 60.9 60.7 62.7
09/06/2019 10:23:10 48.59 51.34 78.88 56.6 57.6 60.7 53.78 55.95 82.11 60.9 60.6 62.7
09/06/2019 10:23:11 49.14 49.91 78.88 56.6 57.5 60.7 54.58 54.79 82.11 60.9 60.6 62.7
09/06/2019 10:23:12 49.2 49.47 78.88 56.6 57.5 60.7 54.4 54.72 82.11 60.9 60.6 62.7
09/06/2019 10:23:13 48.58 49.3 78.88 56.6 57.5 60.7 53.89 54.53 82.11 60.9 60.5 62.7
09/06/2019 10:23:14 48.77 49.04 78.88 56.6 57.5 60.7 54.44 54.33 82.11 60.9 60.5 62.7
09/06/2019 10:23:15 49 48.98 78.88 56.6 57.5 60.7 54.51 54.49 82.11 60.9 60.5 62.7
09/06/2019 10:23:16 48.77 48.95 78.88 56.6 57.5 60.7 54.09 54.44 82.11 60.9 60.5 62.7
09/06/2019 10:23:17 48.89 48.94 78.88 56.6 57.4 60.7 54.45 54.44 82.11 60.9 60.5 62.7
09/06/2019 10:23:18 48.97 48.97 78.88 56.6 57.4 60.7 54.56 54.58 82.11 60.9 60.5 62.7
09/06/2019 10:23:19 48.73 48.97 78.88 56.6 57.4 60.7 54.19 54.45 82.11 60.9 60.4 62.7
09/06/2019 10:23:20 48.96 49.01 78.88 56.6 57.3 60.7 54.28 54.36 82.11 60.9 60.4 62.7
09/06/2019 10:23:21 48.76 48.9 78.88 56.6 57.3 60.7 54.23 54.46 82.11 60.9 60.4 62.7
09/06/2019 10:23:22 49.4 49.37 78.88 56.6 57.2 60.7 54.39 54.51 82.11 60.9 60.3 62.7
09/06/2019 10:23:23 49.24 49.29 78.88 56.6 57.2 60.7 54.26 54.44 82.11 60.9 60.3 62.7
09/06/2019 10:23:24 49.2 49.36 78.88 56.6 57.2 60.7 54.35 54.41 82.11 60.9 60.3 62.7
09/06/2019 10:23:25 48.87 49.24 78.88 56.6 57.2 60.7 54.14 54.47 82.11 60.9 60.2 62.7
09/06/2019 10:23:26 49.22 49.23 78.88 56.6 57.2 60.7 58.1 57.69 82.11 60.9 60.2 62.7
09/06/2019 10:23:27 49.02 49.3 78.88 56.6 57.1 60.7 59.97 59.87 82.11 61 60.2 62.7
09/06/2019 10:23:28 48.66 49.08 78.88 56.6 57.1 60.7 54.07 58.6 82.11 61 60.2 62.7
09/06/2019 10:23:29 48.8 48.98 78.88 56.6 57.1 60.7 54.32 56.38 82.11 61 60.2 62.7
09/06/2019 10:23:30 48.75 48.84 78.88 56.6 57.1 60.7 54.4 55.21 82.11 61 60.2 62.7
09/06/2019 10:23:31 48.49 48.84 78.88 56.6 57.1 60.7 54.14 54.75 82.11 61 60.2 62.7
09/06/2019 10:23:32 48.07 48.61 78.06 56.6 57 60.7 53.78 54.35 81.27 61 60.2 62.7
09/06/2019 10:23:33 49.53 49.26 73.83 56.6 57 60.7 57.1 56.58 77.05 61 60.1 62.7
09/06/2019 10:23:34 48.95 49.08 69.6 56.6 57 60.7 53.91 55.87 72.85 61 60.1 62.7
09/06/2019 10:23:35 48.33 48.98 65.41 56.6 57 60.7 53.75 54.74 68.69 61 60.1 62.7
09/06/2019 10:23:36 48.27 48.55 61.32 56.6 57 60.7 53.71 54.12 64.71 61 60.1 62.7
09/06/2019 10:23:37 48.21 48.47 57.48 56.6 56.9 60.7 53.17 53.9 61.09 61 60.1 62.7
09/06/2019 10:23:38 48.18 48.37 53.94 56.6 56.9 60.7 53.14 53.42 59.87 61 60.1 62.7
09/06/2019 10:23:39 48.84 48.77 51.34 56.6 56.9 60.7 54.17 53.91 59.87 61 60 62.7
09/06/2019 10:23:40 49.17 48.98 49.91 56.6 56.9 60.7 54.46 54.3 59.87 61 60 62.7
09/06/2019 10:23:41 48.91 49.1 49.47 56.6 56.9 60.7 54.29 54.35 59.87 61 60 62.7
09/06/2019 10:23:42 49.18 49.18 49.37 56.6 56.8 60.7 56.66 56.06 59.87 61 60 62.7
09/06/2019 10:23:43 48.73 49.07 49.37 56.6 56.8 60.7 54.49 55.71 59.87 60.9 60 62.7
09/06/2019 10:23:44 49.15 49.13 49.37 56.6 56.8 60.7 55.01 55.18 59.87 60.8 60 62.7
09/06/2019 10:23:45 48.57 49.16 49.37 56.6 56.8 60.7 54.8 55.19 59.87 60.8 60 62.7
09/06/2019 10:23:46 48.81 48.94 49.37 56.6 56.8 60.7 54.44 54.93 59.87 60.8 60 62.7
09/06/2019 10:23:47 48.44 48.83 49.37 56.6 56.8 60.7 54.43 54.63 59.87 60.8 60 62.7
09/06/2019 10:23:48 49.38 49.2 49.37 56.6 56.7 60.7 61.93 60.41 60.41 60.8 60 62.7
09/06/2019 10:23:49 48.63 49.06 49.37 56.6 56.7 60.7 55.82 60.46 60.46 60.8 59.9 62.7
09/06/2019 10:23:50 48.7 49.06 49.37 56.6 56.7 60.7 54.38 57.92 60.46 60.8 59.9 62.7
09/06/2019 10:23:51 48.29 48.65 49.37 56.6 56.7 60.7 54.02 56.08 60.46 60.8 59.9 62.7
09/06/2019 10:23:52 48.05 48.51 49.36 56.6 56.7 60.7 53.94 54.87 60.46 60.8 59.9 62.7
09/06/2019 10:23:53 47.48 48.2 49.36 56.6 56.7 60.7 53.75 54.39 60.46 60.8 59.9 62.7
09/06/2019 10:23:54 47.5 47.73 49.3 56.6 56.7 60.7 53.74 54.02 60.46 60.8 59.9 62.7
09/06/2019 10:23:55 51.58 50.69 50.69 56.6 56.6 60.7 71.46 69.16 69.16 61 60 62.7
09/06/2019 10:23:56 47.2 50.07 50.69 56.6 56.6 60.7 59.2 69.08 69.16 61 60 62.7
09/06/2019 10:23:57 47.33 48.5 50.69 56.6 56.6 60.7 53.36 65.33 69.16 61 60 62.7
09/06/2019 10:23:58 49.97 49.67 50.69 56.6 56.6 60.7 59.41 61.53 69.16 61 60 62.7
09/06/2019 10:23:59 47.25 49.66 50.69 56.6 56.6 60.7 54.79 60.77 69.16 61 60 62.7
09/06/2019 10:24:00 47.36 48.35 50.69 56.6 56.5 60.7 53.87 57.9 69.16 61 59.9 62.7
09/06/2019 10:24:01 47.19 47.74 50.69 56.6 56.5 60.7 54.02 55.88 69.16 61 59.9 62.7
09/06/2019 10:24:02 47.85 47.73 50.69 56.6 56.5 60.7 53.69 54.93 69.16 61 59.9 62.7
09/06/2019 10:24:03 47.18 47.75 50.69 56.6 56.5 60.7 53.69 54.21 69.16 61 59.9 62.7
09/06/2019 10:24:04 49.1 48.88 50.69 56.6 56.5 60.7 57.75 57.01 69.16 61 59.9 62.8
09/06/2019 10:24:05 47.06 48.39 50.69 56.6 56.4 60.7 53.44 56.32 69.16 61 59.9 62.8
09/06/2019 10:24:06 47.42 47.68 50.69 56.6 56.4 60.7 53.58 54.81 69.16 61 59.9 62.8
09/06/2019 10:24:07 47.52 47.62 50.69 56.6 56.4 60.7 54.11 54.2 69.16 61 59.8 62.8
09/06/2019 10:24:08 47.19 47.47 50.69 56.6 56.3 60.7 53.35 54.19 69.16 61 59.8 62.8
09/06/2019 10:24:09 47.22 47.35 50.69 56.6 56.3 60.7 53.53 53.87 69.16 61 59.8 62.8
09/06/2019 10:24:10 47.27 47.33 50.69 56.6 56.3 60.7 54.36 54.2 69.16 61 59.8 62.8
09/06/2019 10:24:11 47.37 47.45 50.69 56.6 56.2 60.7 53.6 54.22 69.16 61 59.7 62.7
09/06/2019 10:24:12 47.73 47.67 50.69 56.6 56.1 60.7 54.01 54.06 69.16 61 59.7 62.7
09/06/2019 10:24:13 47.7 48 50.69 56.6 56.1 60.7 54.13 54.09 69.16 61 59.7 62.7
09/06/2019 10:24:14 47.43 47.6 50.69 56.6 56.1 60.7 53.15 54.05 69.16 61 59.7 62.7
09/06/2019 10:24:15 46.87 47.49 50.69 56.6 56.1 60.7 53.64 53.77 69.16 61 59.7 62.7
09/06/2019 10:24:16 47.03 47.12 50.69 56.6 56 60.7 53.65 53.71 69.16 61 59.7 62.7
09/06/2019 10:24:17 47 47.12 50.69 56.6 56 60.7 53.04 53.63 69.16 61 59.6 62.7
09/06/2019 10:24:18 47.17 47.36 50.69 56.6 56 60.7 53.31 53.5 69.16 61 59.6 62.7
09/06/2019 10:24:19 47.4 47.37 50.69 56.6 56 60.7 53.81 53.74 69.16 61 59.6 62.7
09/06/2019 10:24:20 47.2 47.29 50.69 56.6 56 60.7 53.45 53.57 69.16 61 59.6 62.7
09/06/2019 10:24:21 47.02 47.3 50.69 56.6 56 60.7 53.49 53.62 69.16 61 59.6 62.7
09/06/2019 10:24:22 47.08 47.23 50.69 56.6 55.9 60.7 53.33 53.58 69.16 61 59.6 62.7
09/06/2019 10:24:23 47.39 47.36 50.69 56.6 55.9 60.7 53.83 53.75 69.16 61 59.6 62.7
09/06/2019 10:24:24 47.1 47.37 50.69 56.6 55.9 60.7 53.77 53.8 69.16 61 59.6 62.7
09/06/2019 10:24:25 47.18 47.25 50.07 56.6 55.9 60.7 53.53 53.8 69.08 61 59.5 62.7
09/06/2019 10:24:26 47.16 47.3 49.67 56.6 55.8 60.7 53.53 53.72 65.33 61 59.5 62.7
09/06/2019 10:24:27 47.13 47.22 49.67 56.6 55.8 60.7 53.82 53.9 61.53 61 59.5 62.7
09/06/2019 10:24:28 47.33 47.31 49.66 56.6 55.8 60.7 54.13 54.06 60.77 61 59.5 62.7
09/06/2019 10:24:29 47.77 47.7 48.88 56.6 55.8 60.7 54.13 54.31 57.9 61 59.5 62.7
09/06/2019 10:24:30 47.42 47.62 48.88 56.6 55.7 60.7 54.07 54.14 57.01 61 59.5 62.7
09/06/2019 10:24:31 47.64 47.66 48.88 56.6 55.7 60.7 53.58 54.1 57.01 61 59.5 62.7
09/06/2019 10:24:32 46.99 47.6 48.88 56.6 55.7 60.7 53.51 53.94 57.01 61 59.5 62.7
09/06/2019 10:24:33 47.42 47.37 48.88 56.6 55.7 60.7 53.42 53.69 57.01 61 59.5 62.7
09/06/2019 10:24:34 47.44 47.46 48.39 56.6 55.7 60.7 53.89 53.76 56.32 61 59.4 62.7
09/06/2019 10:24:35 47.76 47.77 48 56.6 55.7 60.7 55.45 55.06 55.06 61 59.4 62.7
09/06/2019 10:24:36 47.09 47.73 48 56.6 55.7 60.7 53.95 55.1 55.1 61 59.4 62.7
09/06/2019 10:24:37 47.65 47.66 48 56.5 55.6 60.7 53.4 54.29 55.1 60.9 59.4 62.7
09/06/2019 10:24:38 47.3 47.52 48 56.5 55.6 60.7 53.42 53.88 55.1 60.9 59.4 62.7
09/06/2019 10:24:39 47.53 47.51 48 56.5 55.6 60.7 53.7 53.72 55.1 60.9 59.4 62.7
09/06/2019 10:24:40 47.33 47.51 48 56.5 55.6 60.7 53.7 53.8 55.1 60.8 59.4 62.7
09/06/2019 10:24:41 47.47 47.62 48 56.5 55.6 60.7 53.65 53.87 55.1 60.6 59.4 62.7
09/06/2019 10:24:42 47.83 47.74 48 56.5 55.6 60.7 54.76 54.43 55.1 60.6 59.4 62.7
09/06/2019 10:24:43 47.95 47.95 47.95 56.5 55.6 60.7 53.81 54.53 55.1 60.6 59.4 62.7
09/06/2019 10:24:44 46.89 47.83 47.95 56.5 55.5 60.7 53.41 54.02 55.1 60.6 59.4 62.7
09/06/2019 10:24:45 47.34 47.48 47.95 56.5 55.5 60.7 53.62 53.88 55.1 60.6 59.4 62.7
09/06/2019 10:24:46 46.51 47.31 47.95 56.5 55.5 60.7 52.94 53.59 55.1 60.6 59.4 62.7
09/06/2019 10:24:47 47.14 47.17 47.95 56.5 55.5 60.7 53.35 53.34 55.1 60.6 59.3 62.7
09/06/2019 10:24:48 46.98 47.12 47.95 56.5 55.5 60.7 53.02 53.32 55.1 60.6 59.3 62.7
09/06/2019 10:24:49 46.83 47.01 47.95 56.5 55.4 60.7 53.58 53.54 55.1 60.6 59.3 62.7
09/06/2019 10:24:50 46.82 46.93 47.95 56.5 55.4 60.7 52.97 53.36 55.1 60.6 59.3 62.7
09/06/2019 10:24:51 47.07 47.04 47.95 56.5 55.4 60.7 53.71 53.66 55.1 60.6 59.3 62.7
09/06/2019 10:24:52 47.74 47.52 47.95 56.5 55.4 60.7 53.97 53.85 55.1 60.6 59.3 62.7
09/06/2019 10:24:53 47.24 47.6 47.95 56.5 55.3 60.7 53.42 53.96 55.1 60.6 59.3 62.7
09/06/2019 10:24:54 47.38 47.4 47.95 56.5 55.3 60.7 53.92 53.92 55.1 60.6 59.2 62.7
09/06/2019 10:24:55 47.23 47.44 47.95 56.5 55.3 60.7 53.17 53.76 55.1 60.6 59.2 62.7
09/06/2019 10:24:56 47.15 47.3 47.95 56.5 55.3 60.7 53.1 53.37 55.1 60.6 59.2 62.7
09/06/2019 10:24:57 47.49 47.43 47.95 56.5 55.3 60.7 53.97 53.84 55.1 60.6 59.2 62.7
09/06/2019 10:24:58 47.37 47.53 47.95 56.5 55.3 60.7 53.48 53.86 55.1 60.6 59.2 62.7
09/06/2019 10:24:59 46.9 47.39 47.95 56.5 55.2 60.7 53.14 53.53 55.1 60.6 59.2 62.7
09/06/2019 10:25:00 47.09 47.2 47.95 56.5 55.2 60.7 53.48 53.52 55.1 60.6 59.2 62.7
09/06/2019 10:25:01 47.16 47.29 47.95 56.4 55.2 60.7 53.33 53.53 55.1 60.6 59.2 62.7
09/06/2019 10:25:02 47.42 47.35 47.95 56.4 55.2 60.7 57.03 56.17 56.17 60.6 59.2 62.7
09/06/2019 10:25:03 47.46 47.52 47.95 56.4 55.2 60.7 53.97 55.88 56.17 60.6 59.2 62.7
09/06/2019 10:25:04 47.44 47.48 47.95 56.4 55.2 60.7 54.09 54.73 56.17 60.6 59.2 62.7
09/06/2019 10:25:05 46.94 47.47 47.95 56.4 55.2 60.7 53.15 54.42 56.17 60.6 59.2 62.7
09/06/2019 10:25:06 46.93 47.12 47.95 56.4 55.1 60.7 53.19 53.72 56.17 60.6 59.2 62.7
09/06/2019 10:25:07 46.58 47.07 47.95 56.4 55.1 60.7 53.65 53.67 56.17 60.6 59.2 62.7
09/06/2019 10:25:08 47.45 47.34 47.95 56.4 55.1 60.7 54.03 54.02 56.17 60.6 59.1 62.7
09/06/2019 10:25:09 46.71 47.2 47.95 56.4 55.1 60.7 53.23 53.91 56.17 60.6 59.1 62.7
09/06/2019 10:25:10 47.58 47.47 47.95 56.4 55.1 60.7 53.64 53.68 56.17 60.6 59.1 62.7
09/06/2019 10:25:11 47.5 47.58 47.95 56.4 55.1 60.7 53.67 53.75 56.17 60.6 59.1 62.7
09/06/2019 10:25:12 46.94 47.49 47.95 56.4 55.1 60.7 53.54 53.72 56.17 60.6 59.1 62.7
09/06/2019 10:25:13 47.02 47.31 47.83 56.4 55.1 60.7 53.23 53.7 56.17 60.6 59.1 62.7
09/06/2019 10:25:14 47.17 47.24 47.6 56.4 55.1 60.7 53.55 53.57 56.17 60.6 59.1 62.7
09/06/2019 10:25:15 47.33 47.28 47.6 56.4 55.1 60.7 53.5 53.74 56.17 60.6 59.1 62.7
09/06/2019 10:25:16 47.64 47.59 47.6 56.4 55.1 60.7 53.48 53.65 56.17 60.6 59.1 62.7
09/06/2019 10:25:17 47.12 47.48 47.6 56.4 55.1 60.7 53.33 53.55 56.17 60.6 59.1 62.7
09/06/2019 10:25:18 47.59 47.52 47.6 56.4 55.1 60.7 53.69 53.6 56.17 60.6 59.1 62.7
09/06/2019 10:25:19 47.67 47.69 47.69 56.4 55 60.7 53.84 53.89 56.17 60.6 59.1 62.7
09/06/2019 10:25:20 47.01 47.6 47.69 56.4 55 60.7 53.42 53.71 56.17 60.6 59.1 62.7
09/06/2019 10:25:21 47.3 47.45 47.69 56.4 55 60.7 53.34 53.75 56.17 60.6 59.1 62.7
09/06/2019 10:25:22 47.35 47.4 47.69 56.4 55 60.7 53.56 53.57 56.17 60.6 59.1 62.7
09/06/2019 10:25:23 48.23 48.08 48.08 56.4 55 60.7 54.95 54.6 56.17 60.6 59.1 62.7
09/06/2019 10:25:24 49.35 49.01 49.01 56.4 54.8 60.7 55.31 55.2 56.17 60.6 59 62.7
09/06/2019 10:25:25 48.15 48.84 49.01 56.4 54.8 60.7 53.62 54.93 56.17 60.6 59 62.7
09/06/2019 10:25:26 47.33 48.39 49.01 56.4 54.8 60.7 53.28 54.23 56.17 60.6 59 62.7
09/06/2019 10:25:27 47.22 47.84 49.01 56.4 54.7 60.7 53.94 53.94 56.17 60.6 59 62.7
09/06/2019 10:25:28 47.16 47.4 49.01 56.4 54.7 60.7 53.2 53.76 56.17 60.6 59 62.7
09/06/2019 10:25:29 47.75 47.59 49.01 56.4 54.7 60.7 53.56 53.56 56.17 60.6 59 62.7
09/06/2019 10:25:30 47.55 47.65 49.01 56.4 54.7 60.7 53.75 53.75 56.17 60.6 59 62.7
09/06/2019 10:25:31 48.39 48.15 49.01 56.4 54.6 60.7 54.23 54.09 56.17 60.6 59 62.7
09/06/2019 10:25:32 47.73 48.12 49.01 56.4 54.6 60.7 53.72 54.02 55.88 60.6 59 62.7
09/06/2019 10:25:33 47.33 47.99 49.01 56.3 54.6 60.7 53.37 53.9 55.2 60.4 59 62.7
09/06/2019 10:25:34 47.56 47.74 49.01 56.3 54.6 60.7 53.62 53.78 55.2 60.4 59 62.7
09/06/2019 10:25:35 47.46 47.67 49.01 56.3 54.6 60.7 53.36 53.59 55.2 60.4 58.9 62.7
09/06/2019 10:25:36 47.29 47.51 49.01 56.3 54.5 60.7 53.2 53.51 55.2 60.4 58.9 62.7
09/06/2019 10:25:37 47.6 47.59 49.01 56.3 54.5 60.7 53.83 53.73 55.2 60.4 58.9 62.7
09/06/2019 10:25:38 47.39 47.57 49.01 56.3 54.5 60.7 53.8 53.83 55.2 60.4 58.9 62.7
09/06/2019 10:25:39 47.52 47.64 49.01 56.3 54.5 60.7 53.2 53.81 55.2 60.4 58.9 62.7
09/06/2019 10:25:40 47.01 47.44 49.01 56.3 54.5 60.7 53.78 53.78 55.2 60.4 58.9 62.7
09/06/2019 10:25:41 46.83 47.21 49.01 56.3 54.5 60.7 53.12 53.75 55.2 60.4 58.9 62.7
09/06/2019 10:25:42 46.97 47.18 49.01 56.3 54.5 60.7 53.36 53.56 55.2 60.4 58.9 62.7
09/06/2019 10:25:43 46.85 47.13 49.01 56.3 54.5 60.7 53.8 53.79 55.2 60.4 58.9 62.7
09/06/2019 10:25:44 46.92 47.02 49.01 56.3 54.5 60.7 53.53 53.71 55.2 60.4 58.9 62.7
09/06/2019 10:25:45 47.15 47.16 49.01 56.3 54.5 60.7 53.92 53.88 55.2 60.4 58.9 62.7
09/06/2019 10:25:46 47.32 47.31 49.01 56.3 54.4 60.7 53.68 53.86 55.2 60.4 58.9 62.7
09/06/2019 10:25:47 47.27 47.32 49.01 56.3 54.4 60.7 53.9 53.95 55.2 60.4 58.9 62.7
09/06/2019 10:25:48 47.43 47.46 49.01 56.3 54.4 60.7 54.44 54.47 55.2 60.4 58.9 62.7
09/06/2019 10:25:49 48.18 48.35 49.01 56.3 54.4 60.7 63 62.23 62.23 60.4 58.9 62.7
09/06/2019 10:25:50 46.93 47.64 49.01 56.3 54.4 60.7 53.62 60.05 62.23 60.4 58.9 62.7
09/06/2019 10:25:51 47.05 47.39 49.01 56.3 54.4 60.7 53.27 57.2 62.23 60.4 58.9 62.7
09/06/2019 10:25:52 46.7 47.1 49.01 56.3 54.4 60.7 53.35 55.2 62.23 60.3 58.9 62.7
09/06/2019 10:25:53 51.15 50.51 50.51 56.3 54.3 60.7 61.78 61.01 62.23 60.3 58.9 62.8
09/06/2019 10:25:54 46.91 49.87 50.51 56.3 54.3 60.7 53.68 60.14 62.23 60.3 58.8 62.8
09/06/2019 10:25:55 46.97 48.27 50.51 56.3 54.3 60.7 54.06 57.26 62.23 60.3 58.8 62.8
09/06/2019 10:25:56 46.68 47.49 50.51 56.3 54.2 60.7 53.77 55.53 62.23 60.3 58.8 62.8
09/06/2019 10:25:57 47.18 47.3 50.51 56.3 54.2 60.7 53.47 54.59 62.23 60.3 58.8 62.8
09/06/2019 10:25:58 46.77 47.12 50.51 56.3 54.2 60.7 53.72 54.06 62.23 60.3 58.8 62.8
09/06/2019 10:25:59 48.12 47.75 50.51 56.3 54.2 60.7 56.17 55.55 62.23 60.3 58.8 62.8
09/06/2019 10:26:00 46.96 47.64 50.51 56.3 54.1 60.7 53.46 55.39 62.23 60.3 58.8 62.8
09/06/2019 10:26:01 46.95 47.26 50.51 56.3 54.1 60.7 53.56 54.23 62.23 60.3 58.8 62.8
09/06/2019 10:26:02 46.77 47.15 50.51 56.3 54.1 60.7 53.35 53.97 62.23 60.3 58.7 62.8
09/06/2019 10:26:03 50.63 50.01 50.51 56.3 54.1 60.7 69.73 68.58 68.58 60.4 58.8 62.8
09/06/2019 10:26:04 47.64 49.67 50.51 56.3 54 60.7 65.69 68.74 68.74 60.5 58.8 62.8
09/06/2019 10:26:05 46.57 48.42 50.51 56.3 54 60.7 53.81 66.15 68.74 60.5 58.8 62.8
09/06/2019 10:26:06 46.51 47.36 50.51 56.3 54 60.7 53.6 62.3 68.74 60.5 58.8 62.8
09/06/2019 10:26:07 46.94 47.11 50.51 56.3 53.9 60.7 53.59 58.94 68.74 60.5 58.7 62.8
09/06/2019 10:26:08 47.1 47.11 50.51 56.3 53.9 60.7 53.57 56.39 68.74 60.5 58.7 62.8
09/06/2019 10:26:09 46.7 47.15 50.51 56.3 53.9 60.7 53.61 54.86 68.74 60.5 58.7 62.8
09/06/2019 10:26:10 46.84 46.99 50.51 56.2 53.9 60.7 53.2 54.11 68.74 60.5 58.7 62.8
09/06/2019 10:26:11 47.03 47.05 50.51 56.2 53.9 60.7 53.58 53.67 68.74 60.5 58.7 62.8
09/06/2019 10:26:12 47.53 47.47 50.51 56.2 53.9 60.7 54.03 54 68.74 60.5 58.7 62.8
09/06/2019 10:26:13 47.73 47.66 50.51 56.2 53.8 60.7 53.87 53.96 68.74 60.5 58.7 62.8
09/06/2019 10:26:14 47.21 47.65 50.51 56.2 53.8 60.7 54.19 54.15 68.74 60.5 58.7 62.8
09/06/2019 10:26:15 47.53 47.59 50.51 56.2 53.8 60.7 53.54 54.19 68.74 60.5 58.7 62.8
09/06/2019 10:26:16 47.58 47.73 50.51 56.2 53.8 60.7 53.5 53.97 68.74 60.5 58.7 62.8
09/06/2019 10:26:17 47.27 47.6 50.51 56.2 53.8 60.7 53.79 53.85 68.74 60.5 58.7 62.8
09/06/2019 10:26:18 47.38 47.67 50.51 56.2 53.8 60.7 54.16 54.1 68.74 60.5 58.7 62.8
09/06/2019 10:26:19 47.3 47.38 50.51 56.2 53.8 60.7 53.38 53.93 68.74 60.5 58.7 62.8
09/06/2019 10:26:20 46.99 47.39 50.51 56.2 53.8 60.7 53.36 53.67 68.74 60.5 58.7 62.8
09/06/2019 10:26:21 46.88 47.08 50.51 56.2 53.8 60.7 53.49 53.7 68.74 60.5 58.7 62.8
09/06/2019 10:26:22 47.05 47.12 50.51 56.2 53.8 60.7 53.55 53.55 68.74 60.5 58.7 62.8
09/06/2019 10:26:23 46.97 47.25 50.01 56.2 53.8 60.7 53.19 53.54 68.74 60.5 58.7 62.8
09/06/2019 10:26:24 46.75 47.02 50.01 56.2 53.8 60.7 53.28 53.41 68.74 60.5 58.6 62.8
09/06/2019 10:26:25 47.22 47.15 50.01 56.2 53.8 60.7 54.06 53.86 68.74 60.5 58.6 62.8
09/06/2019 10:26:26 47.99 47.89 50.01 56.2 53.7 60.7 53.65 53.87 68.74 60.5 58.6 62.8
09/06/2019 10:26:27 48.97 49.23 50.01 56.2 53.7 60.7 53.66 53.89 68.74 60.5 58.6 62.8
09/06/2019 10:26:28 53.5 52.87 52.87 56.2 53.7 60.7 55.22 54.99 68.74 60.5 58.6 62.8
09/06/2019 10:26:29 46.78 52.75 52.87 56.2 53.7 60.7 53.44 54.9 68.74 60.5 58.6 62.8
09/06/2019 10:26:30 55.03 54.53 54.53 56.3 53.7 60.7 56.93 56.48 68.74 60.5 58.6 62.8
09/06/2019 10:26:31 46.64 52.82 54.53 56.2 53.7 60.7 53.36 55.54 68.74 60.5 58.6 62.8
09/06/2019 10:26:32 57.59 56.1 56.1 56.3 53.7 60.7 58.5 57.42 68.74 60.5 58.6 62.8
09/06/2019 10:26:33 58.23 57.56 57.56 56.3 53.7 60.7 58.81 58.34 68.74 60.5 58.6 62.8
09/06/2019 10:26:34 60.15 59.33 59.33 56.3 53.7 60.7 61.97 60.88 66.15 60.5 58.6 62.8
09/06/2019 10:26:35 55.06 59.23 59.33 56.3 53.7 60.7 56.59 60.67 62.3 60.5 58.6 62.8
09/06/2019 10:26:36 49.21 56.73 59.33 56.3 53.7 60.7 54.87 58.4 60.88 60.5 58.6 62.8
09/06/2019 10:26:37 48.8 53.73 59.33 56.3 53.7 60.7 54.54 56.74 60.88 60.5 58.6 62.8
09/06/2019 10:26:38 47.26 51.23 59.33 56.3 53.7 60.7 53.79 55.33 60.88 60.5 58.6 62.8
09/06/2019 10:26:39 47.93 49.17 59.33 56.3 53.7 60.7 53.72 54.4 60.88 60.5 58.6 62.8
09/06/2019 10:26:40 46.88 48.89 59.33 56.3 53.6 60.7 53.93 54.41 60.88 60.5 58.6 62.8
09/06/2019 10:26:41 47.54 47.64 59.33 56.3 53.6 60.7 55.32 54.76 60.88 60.5 58.6 62.8
09/06/2019 10:26:42 47.24 47.59 59.33 56.3 53.6 60.7 54.25 54.74 60.88 60.5 58.6 62.8
09/06/2019 10:26:43 47.38 47.5 59.33 56.3 53.6 60.7 54.27 54.45 60.88 60.5 58.6 62.8
09/06/2019 10:26:44 46.34 47.34 59.33 56.3 53.6 60.7 53.97 54.31 60.88 60.5 58.6 62.8
09/06/2019 10:26:45 46.01 46.72 59.33 56.3 53.6 60.7 53.6 54.23 60.88 60.5 58.6 62.8
09/06/2019 10:26:46 46.54 46.56 59.33 56.3 53.6 60.7 53.53 53.81 60.88 60.5 58.6 62.8
09/06/2019 10:26:47 46.5 46.59 59.33 56.3 53.6 60.7 53.6 53.71 60.88 60.5 58.6 62.8
09/06/2019 10:26:48 46.29 46.5 59.33 56.3 53.6 60.7 53.41 53.73 60.88 60.5 58.6 62.8
09/06/2019 10:26:49 45.82 46.35 59.33 56.3 53.6 60.7 52.55 53.51 60.88 60.5 58.6 62.8
09/06/2019 10:26:50 44.91 46.19 59.33 56.3 53.6 60.7 52.93 53.44 60.88 60.5 58.6 62.8
09/06/2019 10:26:51 45.77 45.95 59.33 56.3 53.6 60.7 54.08 54.2 60.88 60.5 58.6 62.8
09/06/2019 10:26:52 52.44 51.73 59.33 56.3 53.6 60.7 57.38 57.15 60.88 60.5 58.6 62.8
09/06/2019 10:26:53 45.27 49.72 59.33 56.3 53.6 60.7 53.99 55.62 60.88 60.5 58.6 62.8
09/06/2019 10:26:54 44.03 47.68 59.33 56.3 53.6 60.7 52.06 55 60.88 60.5 58.6 62.8
09/06/2019 10:26:55 45.38 45.91 59.33 56.2 53.5 60.7 52.61 53.41 60.88 60.5 58.5 62.8
09/06/2019 10:26:56 45.75 45.71 59.33 56.2 53.5 60.7 52.4 53.07 60.88 60.5 58.5 62.8
09/06/2019 10:26:57 46.47 46.34 59.33 56.2 53.5 60.7 52.87 52.84 60.88 60.5 58.5 62.8
09/06/2019 10:26:58 51.13 50.18 59.33 56.2 53.5 60.7 55.07 54.62 60.88 60.5 58.5 62.8
09/06/2019 10:26:59 46.59 49.9 59.33 56.2 53.5 60.7 53.02 54.48 60.88 60.4 58.5 62.8
09/06/2019 10:27:00 49.37 49.2 59.33 56.2 53.5 60.7 59.24 58.81 60.88 60.5 58.5 62.8
09/06/2019 10:27:01 51.73 51.09 59.33 56.2 53.4 60.7 56.68 58.88 60.88 60.5 58.5 62.8
09/06/2019 10:27:02 54.83 54.23 59.33 56.2 53.4 60.7 55.85 57.49 60.88 60.4 58.5 62.8
09/06/2019 10:27:03 54.37 54.31 59.33 56.1 53.4 60.7 55.24 56.38 60.88 60.4 58.5 62.8
09/06/2019 10:27:04 53.66 54.27 59.23 56.1 53.4 60.7 55.12 55.72 60.67 60.4 58.5 62.8
09/06/2019 10:27:05 48.27 53.8 56.73 56.1 53.4 60.7 53.57 55.33 58.88 60.4 58.5 62.8
09/06/2019 10:27:06 50.66 51.45 54.31 56.1 53.4 60.7 69.11 68.58 68.58 60.4 58.5 62.8
09/06/2019 10:27:07 47.56 51.42 54.31 56.1 53.4 60.7 67.63 68.99 68.99 60.5 58.6 62.8
09/06/2019 10:27:08 51.24 51 54.31 56.1 53.4 60.7 55.25 67.72 68.99 60.5 58.6 62.8
09/06/2019 10:27:09 51.54 51.42 54.31 56.1 53.4 60.7 54.01 63.84 68.99 60.5 58.6 62.8
09/06/2019 10:27:10 46.04 51.37 54.31 56.1 53.4 60.7 51.76 60.3 68.99 60.5 58.6 62.8
09/06/2019 10:27:11 44.12 48.69 54.31 56.1 53.3 60.7 51.94 56.95 68.99 60.5 58.6 62.8
09/06/2019 10:27:12 44.93 46.84 54.31 56.1 53.3 60.7 52.04 54.59 68.99 60.5 58.6 62.8
09/06/2019 10:27:13 44.18 45.39 54.31 56 53.3 60.7 52.52 53.09 68.99 60.5 58.6 62.8
09/06/2019 10:27:14 44.17 44.81 54.31 56 53.3 60.7 53.27 53.27 68.99 60.5 58.6 62.8
09/06/2019 10:27:15 43.93 44.47 54.31 56 53.3 60.7 51.81 53.22 68.99 60.5 58.6 62.8
09/06/2019 10:27:16 44.65 44.55 54.31 56 53.3 60.7 52.59 52.51 68.99 60.5 58.5 62.8
09/06/2019 10:27:17 46.31 46.06 54.31 56 53.3 60.7 53.2 53.06 68.99 60.5 58.5 62.8
09/06/2019 10:27:18 55.46 54.75 54.75 56.1 53.3 60.7 57.23 56.82 68.99 60.5 58.5 62.8
09/06/2019 10:27:19 44.06 52.23 54.75 56 53.3 60.7 52.07 55.23 68.99 60.5 58.5 62.8
09/06/2019 10:27:20 48.36 49.19 54.75 56 53.3 60.7 53.91 53.92 68.99 60.5 58.5 62.8
09/06/2019 10:27:21 46.02 48.97 54.75 56 53.3 60.7 53.08 54.08 68.99 60.5 58.5 62.8
09/06/2019 10:27:22 45.71 46.97 54.75 56 53.3 60.7 52.56 53.23 68.99 60.5 58.5 62.8
09/06/2019 10:27:23 44.37 46.52 54.75 56 53.3 60.7 52.25 53 68.99 60.5 58.5 62.8
09/06/2019 10:27:24 44.26 45.43 54.75 56 53.3 60.7 52.31 52.83 68.99 60.5 58.5 62.8
09/06/2019 10:27:25 54.45 53.6 54.75 56 53.3 60.7 56.22 55.59 68.99 60.5 58.5 62.8
09/06/2019 10:27:26 44.44 51.59 54.75 56 53.3 60.7 53.62 54.64 68.99 60.5 58.5 62.8
09/06/2019 10:27:27 44.73 48.53 54.75 56 53.3 60.7 52.41 54.08 68.99 60.5 58.5 62.8
09/06/2019 10:27:28 44.25 46.6 54.75 56 53.3 60.7 51.81 53.18 68.99 60.5 58.5 62.8
09/06/2019 10:27:29 44.56 45.4 54.75 56 53.3 60.7 52.17 52.5 68.99 60.5 58.5 62.8
09/06/2019 10:27:30 44.09 44.83 54.75 56 53.3 60.7 52.38 52.68 68.99 60.5 58.5 62.8
09/06/2019 10:27:31 47.13 46.78 54.75 56 53.3 60.7 52.55 52.54 68.99 60.5 58.5 62.8
09/06/2019 10:27:32 52.7 51.41 54.75 56 53.3 60.7 55.62 54.68 68.99 60.5 58.5 62.8
09/06/2019 10:27:33 51.31 51.42 54.75 56 53.3 60.7 54.13 54.58 68.99 60.4 58.5 62.8
09/06/2019 10:27:34 45.58 51.44 54.75 56 53.2 60.7 52.2 54.42 68.99 60.4 58.5 62.8
09/06/2019 10:27:35 46.59 48.57 54.75 56 53.2 60.7 52.82 53.18 68.99 60.4 58.5 62.8
09/06/2019 10:27:36 47.97 48.45 54.75 56 53.2 60.7 53.91 53.76 68.99 60.4 58.5 62.8
09/06/2019 10:27:37 43.85 47.89 54.75 56 53.2 60.7 52.33 53.52 67.72 60.4 58.5 62.8
09/06/2019 10:27:38 47.44 47.36 54.75 56 53.2 60.7 54.16 53.91 63.84 60.4 58.5 62.8
09/06/2019 10:27:39 44.13 47.08 54.75 56 53.2 60.7 52.3 53.8 60.3 60.4 58.5 62.8
09/06/2019 10:27:40 50.03 49.68 54.75 56 53.2 60.7 55.26 55.04 56.95 60.4 58.5 62.8
09/06/2019 10:27:41 49.89 51.26 54.75 56 53.2 60.7 53.54 55.17 56.82 60.4 58.4 62.8
09/06/2019 10:27:42 44.61 49.12 54.75 56 53.2 60.7 61.68 60.6 60.6 60.5 58.5 62.8
09/06/2019 10:27:43 44.91 46.84 54.75 56 53.2 60.7 53.34 59.52 60.6 60.5 58.4 62.8
09/06/2019 10:27:44 43.57 45.78 54.75 56 53.2 60.7 52.9 56.68 60.6 60.5 58.4 62.8
09/06/2019 10:27:45 44.25 44.47 54.75 56 53.2 60.7 52.04 54.65 60.6 60.5 58.4 62.8
09/06/2019 10:27:46 44.67 44.65 54.75 56 53.2 60.7 53.89 53.97 60.6 60.5 58.4 62.8
09/06/2019 10:27:47 44.79 44.79 54.75 56 53.2 60.7 52.23 53.96 60.6 60.4 58.4 62.8
09/06/2019 10:27:48 44.4 44.73 53.6 56 53.2 60.7 52.64 53.01 60.6 60.4 58.4 62.8
09/06/2019 10:27:49 44.76 45.08 53.6 56 53.2 60.7 53.36 53.42 60.6 60.4 58.4 62.8
09/06/2019 10:27:50 47.29 46.92 53.6 56 53.2 60.7 54.87 54.58 60.6 60.4 58.4 62.8
09/06/2019 10:27:51 45.27 47.12 53.6 56 53.2 60.7 54 55 60.6 60.4 58.4 62.8
09/06/2019 10:27:52 43.8 45.77 53.6 56 53.2 60.7 52.26 53.94 60.6 60.4 58.4 62.8
09/06/2019 10:27:53 44.44 44.74 53.6 56 53.1 60.7 52.51 52.99 60.6 60.4 58.4 62.8
09/06/2019 10:27:54 44.89 44.83 53.6 56 53.1 60.7 52.6 52.86 60.6 60.4 58.4 62.8
09/06/2019 10:27:55 43.37 44.79 51.59 56 53.1 60.7 51.85 52.78 60.6 60.4 58.4 62.8
09/06/2019 10:27:56 44.14 44.28 51.44 55.8 53.1 60.7 52.1 52.32 60.6 60.3 58.4 62.8
09/06/2019 10:27:57 44.75 44.6 51.44 55.8 53.1 60.7 52.19 52.27 60.6 60.3 58.4 62.8
09/06/2019 10:27:58 44.51 44.79 51.44 55.8 53.1 60.7 52.28 52.38 60.6 60.3 58.4 62.8
09/06/2019 10:27:59 44.37 44.63 51.44 55.8 53.1 60.7 52.07 52.36 60.6 60.3 58.4 62.8
09/06/2019 10:28:00 44.69 44.7 51.44 55.8 53.1 60.7 52.67 52.62 60.6 60.3 58.4 62.8
09/06/2019 10:28:01 44.86 44.95 51.44 55.8 53.1 60.7 52.07 52.56 60.6 60.3 58.4 62.8
09/06/2019 10:28:02 44.92 44.99 51.44 48.5 53.1 60.7 52.18 52.29 60.6 56.2 58.4 62.8
09/06/2019 10:28:03 44.78 44.95 51.44 48.5 53.1 60.7 52.92 52.76 60.6 56.2 58.4 62.8
09/06/2019 10:28:04 43.92 44.97 51.26 48.5 53.1 60.7 52.01 52.72 60.6 56.2 58.4 62.8
09/06/2019 10:28:05 44.3 44.39 51.26 48.5 53.1 60.7 52.89 52.8 60.6 56.2 58.4 62.8
09/06/2019 10:28:06 44.39 44.64 51.26 48.5 53.1 60.7 52.99 52.91 60.6 56.1 58.4 62.8
09/06/2019 10:28:07 44.42 44.55 51.26 48.5 53.1 60.7 52.72 52.96 60.6 56.1 58.4 62.8
09/06/2019 10:28:08 45.07 44.97 51.26 48.4 53.1 60.7 52.77 52.91 60.6 56.1 58.4 62.8
09/06/2019 10:28:09 45.28 45.34 51.26 48.4 53.1 60.7 52.46 52.84 60.6 56.1 58.4 62.8
09/06/2019 10:28:10 44.05 45.34 51.26 48.4 53.1 60.7 52.74 52.88 60.6 56.1 58.4 62.8
09/06/2019 10:28:11 44.73 44.79 49.12 48.4 53.1 60.7 52.62 52.8 60.6 56.1 58.4 62.8
09/06/2019 10:28:12 44.8 44.82 47.12 48.4 53.1 60.7 52.98 52.91 59.52 56.1 58.3 62.8
09/06/2019 10:28:13 44.56 44.74 47.12 48.4 53.1 60.7 52.33 52.85 56.68 56.1 58.3 62.8
09/06/2019 10:28:14 46.69 46.24 47.12 48.4 53.1 60.7 52.58 52.73 55 56.1 58.3 62.8
09/06/2019 10:28:15 45.04 46.01 47.12 48.4 53.1 60.7 52.44 52.67 55 56.1 58.3 62.8
09/06/2019 10:28:16 44.53 45.54 47.12 48.4 53.1 60.7 52.3 52.49 55 56.1 58.3 62.8
09/06/2019 10:28:17 44.63 44.96 47.12 48.4 53.1 60.7 52.41 52.48 55 56.1 58.3 62.8
09/06/2019 10:28:18 44.09 44.74 47.12 48.3 53.1 60.7 52.4 52.6 55 56.1 58.3 62.8
09/06/2019 10:28:19 44.65 44.58 47.12 48.3 53.1 60.7 52.57 52.66 55 56.1 58.3 62.8
09/06/2019 10:28:20 44.86 44.92 47.12 48.3 53.1 60.7 52.78 52.81 55 56.1 58.3 62.8
09/06/2019 10:28:21 44.93 45.04 46.24 48.3 53.1 60.7 52.43 52.77 53.94 56.1 58.3 62.8
09/06/2019 10:28:22 44.91 45.16 46.24 48.3 53.1 60.7 52.65 52.75 52.99 56.1 58.3 62.8
09/06/2019 10:28:23 44.33 44.98 46.24 48.3 53.1 60.7 52.27 52.6 52.96 56.1 58.3 62.8
09/06/2019 10:28:24 44.37 44.73 46.24 48.3 53 60.7 52.09 52.6 52.96 56.1 58.3 62.8
09/06/2019 10:28:25 44.2 44.36 46.24 48.3 53 60.7 52.19 52.29 52.96 56.1 58.3 62.8
09/06/2019 10:28:26 44.8 44.74 46.24 48.3 53 60.7 52.85 52.7 52.96 56.1 58.3 62.8
09/06/2019 10:28:27 44.85 44.86 46.24 48.3 53 60.7 52.49 52.72 52.96 56 58.3 62.8
09/06/2019 10:28:28 45.24 45.29 46.24 48.2 53 60.7 52.39 52.63 52.96 56 58.3 62.8
09/06/2019 10:28:29 45.18 45.32 46.24 48.2 53 60.7 52.42 52.65 52.96 56 58.3 62.8
09/06/2019 10:28:30 44.8 45.27 46.24 48.2 53 60.7 52.05 52.55 52.96 56 58.3 62.8
09/06/2019 10:28:31 44.06 44.94 46.24 48.2 53 60.7 52.44 52.48 52.96 56 58.3 62.8
09/06/2019 10:28:32 44.83 44.87 46.24 48.2 53 60.7 52.25 52.52 52.96 56 58.3 62.8
09/06/2019 10:28:33 45.15 45.15 46.24 48.2 53 60.7 52.06 52.29 52.96 56 58.3 62.8
09/06/2019 10:28:34 44.86 45.1 46.24 48.2 53 60.7 52.82 52.71 52.96 56 58.3 62.8
09/06/2019 10:28:35 45.16 45.23 46.24 48.2 53 60.7 52.59 52.78 52.96 56 58.3 62.8
09/06/2019 10:28:36 44.46 45.1 46.24 48.2 53 60.7 52.62 52.9 52.96 56 58.3 62.8
09/06/2019 10:28:37 44.91 44.88 46.24 48.2 53 60.7 52.34 52.85 52.91 56 58.3 62.8
09/06/2019 10:28:38 44.64 44.84 46.24 48.2 53 60.7 52.76 52.83 52.91 56 58.3 62.8
09/06/2019 10:28:39 45.13 45.12 46.24 48.1 53 60.7 53.93 53.87 53.87 56 58.3 62.8
09/06/2019 10:28:40 44.53 45 46.24 48.1 53 60.7 52.35 53.82 53.87 56 58.3 62.8
09/06/2019 10:28:41 45.27 45.18 46.24 48.1 53 60.7 53.35 53.23 53.87 56 58.3 62.8
09/06/2019 10:28:42 44.88 45.16 46.24 48.1 53 60.7 52.8 53.34 53.87 56 58.3 62.8
09/06/2019 10:28:43 44.94 45.03 46.24 48.1 53 60.7 52.98 53.03 53.87 56 58.3 62.8
09/06/2019 10:28:44 45.04 45.07 46.01 48.1 53 60.7 52.59 53.2 53.87 56 58.3 62.8
09/06/2019 10:28:45 44.33 45.02 45.54 48.1 53 60.7 52.27 52.72 53.87 56 58.3 62.8
09/06/2019 10:28:46 44.75 44.9 45.32 48.1 53 60.7 52.54 52.74 53.87 56 58.3 62.8
09/06/2019 10:28:47 44.54 44.8 45.32 48.1 53 60.7 52.23 52.51 53.87 56 58.3 62.8
09/06/2019 10:28:48 44.8 44.78 45.32 48 53 60.7 52.92 52.79 53.87 55.9 58.3 62.8
09/06/2019 10:28:49 43.87 44.73 45.32 48 52.9 60.7 52.41 52.87 53.87 55.9 58.2 62.8
09/06/2019 10:28:50 44.69 44.68 45.32 48 52.9 60.7 53.13 53.11 53.87 55.9 58.2 62.8
09/06/2019 10:28:51 44.46 44.65 45.32 48 52.9 60.7 52.48 53.16 53.87 55.9 58.2 62.8
09/06/2019 10:28:52 44.62 44.67 45.32 48 52.9 60.7 52.44 52.95 53.87 55.9 58.2 62.8
09/06/2019 10:28:53 43.83 44.61 45.32 48 52.9 60.7 52.27 52.6 53.87 55.9 58.2 62.8
09/06/2019 10:28:54 45.04 44.78 45.32 48 52.9 60.7 53.1 52.85 53.87 55.9 58.2 62.8
09/06/2019 10:28:55 44.33 44.75 45.32 48 52.9 60.7 52.62 52.94 53.87 55.4 58.2 62.8
09/06/2019 10:28:56 44.36 44.55 45.32 48 52.9 60.7 52.76 52.96 53.87 55.3 58.2 62.8
09/06/2019 10:28:57 44.72 44.92 45.32 48 52.9 60.7 53.01 53.03 53.87 55.3 58.2 62.8
09/06/2019 10:28:58 44.87 44.85 45.32 47.9 52.9 60.7 52.2 52.97 53.87 55.3 58.2 62.8
09/06/2019 10:28:59 44.54 44.81 45.27 47.9 52.9 60.7 52.64 52.75 53.87 55.3 58.2 62.8
09/06/2019 10:29:00 44.84 44.9 45.23 47.9 52.9 60.7 53.15 53.19 53.87 55.3 58.2 62.8
09/06/2019 10:29:01 45.07 45.07 45.23 47.9 52.9 60.7 52.63 53.07 53.87 55.3 58.2 62.8
09/06/2019 10:29:02 44.33 45.13 45.23 47.9 52.9 60.7 52.31 52.72 53.87 55.3 58.2 62.8
09/06/2019 10:29:03 43.89 44.66 45.23 47.9 52.9 60.7 52.78 52.73 53.87 55.3 58.2 62.8
09/06/2019 10:29:04 44.19 44.44 45.23 47.9 52.9 60.7 52.55 52.68 53.87 55.3 58.2 62.8
09/06/2019 10:29:05 44.68 44.66 45.18 47.9 52.9 60.7 52.15 52.61 53.87 55.3 58.2 62.8
09/06/2019 10:29:06 44.68 44.74 45.18 47.9 52.9 60.7 52.58 52.63 53.87 55.3 58.2 62.8
09/06/2019 10:29:07 44.65 44.81 45.18 47.9 52.9 60.7 52.71 52.77 53.87 55.3 58.2 62.8
09/06/2019 10:29:08 44.9 44.89 45.18 47.9 52.9 60.7 52.81 53.02 53.87 55.3 58.2 62.8
09/06/2019 10:29:09 44.89 44.96 45.18 47.9 52.9 60.7 52.28 52.79 53.82 55.3 58.2 62.8
09/06/2019 10:29:10 44.6 45.17 45.18 47.9 52.9 60.7 52.62 52.69 53.34 55.2 58.2 62.8
09/06/2019 10:29:11 44.69 44.8 45.17 47.9 52.9 60.7 52.37 52.59 53.34 55.2 58.2 62.8
09/06/2019 10:29:12 44.15 44.77 45.17 47.8 52.9 60.7 52.15 52.52 53.2 55.2 58.2 62.8
09/06/2019 10:29:13 45.03 44.9 45.17 47.8 52.9 60.7 52.83 52.84 53.2 55.2 58.2 62.8
09/06/2019 10:29:14 45.26 45.12 45.17 47.8 52.9 60.7 52.37 52.72 53.19 55.2 58.2 62.8
09/06/2019 10:29:15 44.33 45.14 45.17 47.8 52.9 60.7 51.74 52.53 53.19 55.2 58.2 62.8
09/06/2019 10:29:16 44.34 44.72 45.17 47.8 52.9 60.7 52.67 52.45 53.19 55.2 58.2 62.8
09/06/2019 10:29:17 44.54 44.69 45.17 47.8 52.9 60.7 52.26 52.56 53.19 55.2 58.2 62.8
09/06/2019 10:29:18 45.2 45.02 45.17 47.8 52.9 60.7 59.72 58.8 58.8 55.3 58.2 62.8
09/06/2019 10:29:19 44.79 44.98 45.17 47.8 52.9 60.7 52.86 57.83 58.8 55.3 58.2 62.8
09/06/2019 10:29:20 44.7 44.91 45.17 47.8 52.9 60.7 52.7 55.42 58.8 55.3 58.2 62.8
09/06/2019 10:29:21 44.82 45.03 45.17 47.8 52.9 60.7 53.02 54 58.8 55.3 58.2 62.8
09/06/2019 10:29:22 44.78 44.87 45.17 47.8 52.9 60.7 52.45 53.32 58.8 55.3 58.2 62.8
09/06/2019 10:29:23 46.44 46.11 46.11 47.8 52.9 60.7 59.24 58.61 58.8 55.3 58.2 62.8
09/06/2019 10:29:24 44.74 46.06 46.11 47.8 52.9 60.7 52.86 58.09 58.8 55.3 58.2 62.8
09/06/2019 10:29:25 45.07 45.34 46.11 47.8 52.9 60.7 53.02 55.6 58.8 55.3 58.2 62.8
09/06/2019 10:29:26 44.8 45.16 46.11 47.8 52.9 60.7 52.42 54.2 58.8 55.3 58.2 62.8
09/06/2019 10:29:27 45.51 45.44 46.11 47.8 52.9 60.7 53.01 53.45 58.8 55.3 58.2 62.8
09/06/2019 10:29:28 45.75 45.68 46.11 47.8 52.9 60.7 53.6 53.51 58.8 55.3 58.2 62.8
09/06/2019 10:29:29 46.01 45.94 46.11 47.8 52.9 60.7 53.29 53.57 58.8 55.3 58.2 62.8
09/06/2019 10:29:30 46.37 46.24 46.24 47.8 52.9 60.7 54.36 54 58.8 55.3 58.2 62.8
09/06/2019 10:29:31 45.89 46.2 46.24 47.8 52.9 60.7 52.95 53.85 58.8 55.3 58.2 62.8
09/06/2019 10:29:32 45.97 46.13 46.24 47.8 52.9 60.7 53.66 53.66 58.8 55.3 58.2 62.8
09/06/2019 10:29:33 45.6 46.04 46.24 47.7 52.9 60.7 53.45 53.6 58.8 55.3 58.2 62.8
09/06/2019 10:29:34 45.99 45.93 46.24 47.7 52.9 60.7 53.17 53.6 58.8 55.3 58.2 62.8
09/06/2019 10:29:35 45.81 46.03 46.24 47.7 52.9 60.7 53.7 53.77 58.8 55.3 58.2 62.8
09/06/2019 10:29:36 45.97 46 46.24 47.7 52.9 60.7 53.69 53.74 58.8 55.3 58.2 62.8
09/06/2019 10:29:37 45.72 45.94 46.24 47.7 52.9 60.7 53.02 53.58 58.8 55.3 58.2 62.8
09/06/2019 10:29:38 46.06 46.04 46.24 47.7 52.9 60.7 53.79 53.69 58.8 55.3 58.1 62.8
09/06/2019 10:29:39 45.98 46.05 46.24 47.7 52.9 60.7 53.85 53.82 58.8 55.3 58.1 62.8
09/06/2019 10:29:40 45.78 46.03 46.24 47.7 52.9 60.7 53.41 53.82 58.8 55.3 58.1 62.8
09/06/2019 10:29:41 45.91 46.03 46.24 47.7 52.9 60.7 53.35 53.74 58.8 55.3 58.1 62.8
09/06/2019 10:29:42 46.2 46.18 46.24 47.7 52.9 60.7 53.41 53.6 58.8 55.3 58.1 62.8
09/06/2019 10:29:43 45.21 46.06 46.24 47.7 52.9 60.7 53.58 53.63 58.8 55.3 58.1 62.8
09/06/2019 10:29:44 46.07 46.01 46.24 47.7 52.9 60.7 54 53.88 58.8 55.3 58.1 62.8
09/06/2019 10:29:45 46.4 46.3 46.3 47.7 52.9 60.7 53.53 53.96 58.8 55.3 58.1 62.8
09/06/2019 10:29:46 47.01 46.75 46.75 47.7 52.9 60.7 54.27 54.03 58.8 55.3 58.1 62.8
09/06/2019 10:29:47 46.7 46.89 46.89 47.7 52.9 60.7 54.03 54.16 58.8 55.3 58.1 62.8
09/06/2019 10:29:48 46.58 46.73 46.89 47.7 52.9 60.7 54.09 54.29 58.61 55.3 58.1 62.8
09/06/2019 10:29:49 46.11 46.68 46.89 47.7 52.9 60.7 53.76 54.03 58.61 55.3 58.1 62.8
09/06/2019 10:29:50 46.25 46.34 46.89 47.7 52.9 60.7 53.77 53.94 58.61 55.3 58 62.8
09/06/2019 10:29:51 46.77 46.69 46.89 47.7 52.9 60.7 54.02 54.02 58.61 55.3 58 62.8
09/06/2019 10:29:52 46.4 46.61 46.89 47.7 52.9 60.7 54 54.05 58.61 55.3 58 62.8
09/06/2019 10:29:53 46.42 46.72 46.89 47.7 52.9 60.7 53.48 54.13 58.09 55.3 58 62.8
09/06/2019 10:29:54 46.47 46.52 46.89 47.7 52.9 60.7 54.42 54.24 55.6 55.3 58 62.8
09/06/2019 10:29:55 46.61 46.65 46.89 47.7 52.9 60.7 54.23 54.42 54.42 55.3 58 62.8
09/06/2019 10:29:56 46.91 46.84 46.89 47.7 52.8 60.7 54.35 54.41 54.42 55.3 58 62.8
09/06/2019 10:29:57 46.8 46.99 46.99 47.7 52.8 60.7 56.16 56.03 56.03 55.3 58 62.8
09/06/2019 10:29:58 45.98 46.85 46.99 47.7 52.8 60.7 53.77 55.63 56.03 55.3 58 62.8
09/06/2019 10:29:59 46.76 46.63 46.99 47.7 52.8 60.7 54.29 54.61 56.03 55.3 58 62.8
09/06/2019 10:30:00 46.91 46.85 46.99 47.7 52.8 60.7 57.91 57.51 57.51 55.3 58 62.8
09/06/2019 10:30:01 46.34 46.79 46.99 47.7 52.8 60.7 54.82 57.53 57.53 55.3 58 62.8
09/06/2019 10:30:02 46.96 46.89 46.99 47.7 52.8 60.7 54.14 55.94 57.53 55.3 58 62.8
09/06/2019 10:30:03 46.71 46.89 46.99 47.7 52.8 60.7 54.62 54.93 57.53 55.3 58 62.8
09/06/2019 10:30:04 47.02 47 47 47.7 52.8 60.7 54.13 54.81 57.53 55.3 58 62.8
09/06/2019 10:30:05 46.39 47.05 47.05 47.7 52.8 60.7 53.93 54.34 57.53 55.3 58 62.8
09/06/2019 10:30:06 46.42 46.66 47.05 47.7 52.8 60.7 53.97 54.16 57.53 55.3 58 62.8
09/06/2019 10:30:07 46.01 46.45 47.05 47.7 52.8 60.7 54.1 54.26 57.53 55.3 58 62.8
09/06/2019 10:30:08 46.47 46.44 47.05 47.7 52.8 60.7 54.59 54.52 57.53 55.3 58 62.8
09/06/2019 10:30:09 46.47 46.52 47.05 47.7 52.8 60.7 54.13 54.5 57.53 55.3 58 62.8
09/06/2019 10:30:10 47 46.96 47.05 47.7 52.8 60.7 54.19 54.45 57.53 55.3 58 62.8
09/06/2019 10:30:11 52.54 52.13 52.13 47.7 52.8 60.7 58.96 58.55 58.55 55.3 58 62.8
09/06/2019 10:30:12 48.51 52.25 52.25 47.7 52.8 60.7 55.42 58.62 58.62 55.3 58 62.8
09/06/2019 10:30:13 47.34 50.12 52.25 47.7 52.8 60.7 54.96 56.78 58.62 55.3 58 62.8
09/06/2019 10:30:14 47.43 48.6 52.25 47.7 52.8 60.7 54.32 55.8 58.62 55.3 58 62.8
09/06/2019 10:30:15 47.58 48 52.25 47.7 52.8 60.7 54.68 55 58.62 55.3 58 62.8
09/06/2019 10:30:16 48.07 48.09 52.25 47.7 52.8 60.7 55.21 55.08 58.62 55.3 58 62.8
09/06/2019 10:30:17 48.59 48.41 52.25 47.7 52.8 60.7 55.05 55.27 58.62 55.4 58 62.8
09/06/2019 10:30:18 48.62 48.62 52.25 47.7 52.8 60.7 54.99 55.09 58.62 55.4 58 62.8
09/06/2019 10:30:19 48.45 48.61 52.25 47.7 52.8 60.7 55.08 55.21 58.62 55.4 58 62.8
09/06/2019 10:30:20 48.34 48.47 52.25 47.7 52.8 60.7 54.94 55.16 58.62 55.4 58 62.8
09/06/2019 10:30:21 48.28 48.47 52.25 47.7 52.8 60.7 54.94 55.04 58.62 55.4 58 62.8
09/06/2019 10:30:22 47.93 48.3 52.25 47.7 52.8 60.7 55.18 55.23 58.62 55.4 58 62.8
09/06/2019 10:30:23 47.89 48.12 52.25 47.7 52.8 60.7 54.8 55.09 58.62 55.4 58 62.8
09/06/2019 10:30:24 48.53 48.44 52.25 47.7 52.8 60.7 55.35 55.28 58.62 55.4 58 62.8
09/06/2019 10:30:25 47.98 48.27 52.25 47.7 52.8 60.7 55.21 55.3 58.62 55.4 58 62.8
09/06/2019 10:30:26 47.54 48.11 52.25 47.7 52.8 60.7 55.11 55.36 58.62 55.4 58 62.8
09/06/2019 10:30:27 48.33 48.17 52.25 47.7 52.8 60.7 54.95 55.18 58.62 55.4 58 62.8
09/06/2019 10:30:28 48.27 48.29 52.25 47.7 52.8 60.7 54.92 55.08 58.62 55.4 58 62.8
09/06/2019 10:30:29 48.02 48.36 52.25 47.7 52.8 60.7 54.97 55.13 58.62 55.4 58 62.8
09/06/2019 10:30:30 49.19 48.77 52.25 47.7 52.8 60.7 55.11 55.21 58.62 55.4 58 62.8
09/06/2019 10:30:31 48.63 48.79 52.25 47.7 52.8 60.7 55.08 55.25 58.62 55.4 58 62.8
09/06/2019 10:30:32 48.88 48.9 52.25 47.7 52.8 60.7 54.96 55.13 58.62 55.4 58 62.8
09/06/2019 10:30:33 48.12 48.8 52.25 47.7 52.8 60.7 55.09 55.23 58.62 55.4 58 62.8
09/06/2019 10:30:34 59.46 58.56 58.56 47.9 52.9 60.7 60.04 59.39 59.39 55.4 58 62.8
09/06/2019 10:30:35 48.99 58.24 58.56 47.9 52.9 60.7 55.55 59.19 59.39 55.4 58 62.8
09/06/2019 10:30:36 48.68 54.76 58.56 47.9 52.9 60.7 55.45 57.33 59.39 55.4 58 62.8
09/06/2019 10:30:37 48.8 52.02 58.56 48 52.9 60.7 55.84 56.29 59.39 55.5 58 62.8
09/06/2019 10:30:38 53.45 53.1 58.56 48 52.9 60.7 70.65 69.33 69.33 55.9 58.1 62.8
09/06/2019 10:30:39 48.29 52.19 58.56 48 52.9 60.7 55.74 68.17 69.33 55.9 58.1 62.8
09/06/2019 10:30:40 48.54 50.22 58.56 48 52.9 60.7 55.38 64.31 69.33 55.9 58.1 62.8
09/06/2019 10:30:41 48.35 49.27 58.56 48 52.9 60.7 55.04 60.91 69.33 55.9 58.1 62.8
09/06/2019 10:30:42 48.5 48.7 58.56 48 52.9 60.7 54.85 58.2 69.33 55.9 58.1 62.8
09/06/2019 10:30:43 49.26 49.08 58.56 48 52.9 60.7 55.46 56.43 69.33 55.9 58.1 62.8
09/06/2019 10:30:44 48.97 49.03 58.56 48 52.9 60.7 55.57 55.93 69.33 55.9 58.1 62.8
09/06/2019 10:30:45 48.95 49.17 58.56 48 52.9 60.7 55.42 55.99 69.33 55.9 58.1 62.8
09/06/2019 10:30:46 48.83 49 58.56 48 52.9 60.7 55.32 55.45 69.33 55.9 58.1 62.8
09/06/2019 10:30:47 48.82 49.06 58.56 48 52.9 60.7 55.24 55.47 69.33 55.9 58.1 62.8
09/06/2019 10:30:48 48.56 48.79 58.56 48 52.9 60.7 55.47 55.47 69.33 55.9 58.1 62.8
09/06/2019 10:30:49 49.12 49.08 58.56 48 52.9 60.7 55.42 55.5 69.33 55.9 58.1 62.8
09/06/2019 10:30:50 48.67 48.9 58.56 48.1 52.9 60.7 57.17 56.84 69.33 55.9 58.1 62.8
09/06/2019 10:30:51 48.71 48.89 58.56 48.1 52.9 60.7 55.35 56.6 69.33 55.9 58.1 62.8
09/06/2019 10:30:52 48.25 48.73 58.56 48.1 52.9 60.7 55.28 55.85 69.33 55.9 58.1 62.8
09/06/2019 10:30:53 48.56 48.58 58.56 48 52.9 60.7 55.68 55.7 69.33 55.9 58.1 62.8
09/06/2019 10:30:54 48.54 48.64 58.56 48.1 52.9 60.7 55.45 55.73 69.33 55.9 58.1 62.8
09/06/2019 10:30:55 48.8 48.73 58.56 48.1 52.9 60.7 55.41 55.62 69.33 55.9 58.1 62.8
09/06/2019 10:30:56 48.39 48.8 58.56 48.1 52.9 60.7 55.67 55.78 69.33 55.9 58.1 62.8
09/06/2019 10:30:57 48.55 48.59 58.56 48.1 52.9 60.7 55.06 55.52 69.33 55.9 58.1 62.8
09/06/2019 10:30:58 48.6 48.64 58.56 48.1 52.9 60.7 55.6 55.64 69.33 55.9 58.1 62.8
09/06/2019 10:30:59 48.66 48.76 58.56 48.1 52.9 60.7 55.05 55.49 69.33 55.9 58.1 62.8
09/06/2019 10:31:00 48.31 48.59 58.56 48.1 52.9 60.7 55.53 55.47 69.33 55.9 58.1 62.8
09/06/2019 10:31:01 48.66 48.79 58.56 48.1 52.9 60.7 54.97 55.48 69.33 55.9 58.1 62.8
09/06/2019 10:31:02 47.88 48.61 58.56 48.1 52.9 60.7 54.51 55.32 69.33 55.9 58.1 62.8
09/06/2019 10:31:03 47.21 48.13 58.56 48.1 52.9 60.7 54.35 54.7 69.33 55.5 58.1 62.8
09/06/2019 10:31:04 47.89 47.77 58.24 48.1 52.9 60.7 54.6 54.6 69.33 55.4 58.1 62.8
09/06/2019 10:31:05 47.45 47.72 54.76 48.1 52.9 60.7 54.24 54.55 69.33 55.4 58.1 62.8
09/06/2019 10:31:06 47.88 47.82 53.1 48.1 52.9 60.7 54.36 54.43 69.33 55.4 58.1 62.8
09/06/2019 10:31:07 47.9 47.95 53.1 48.1 52.9 60.7 54.18 54.49 69.33 55.4 58.1 62.8
09/06/2019 10:31:08 48.15 48.1 52.19 48.1 52.9 60.7 54.58 54.54 68.17 55.4 58.1 62.8
09/06/2019 10:31:09 48.01 48.25 50.22 48.1 52.9 60.7 54.77 54.81 64.31 55.4 58.1 62.8
09/06/2019 10:31:10 48.96 48.68 49.27 48.1 52.9 60.7 55.63 55.38 60.91 55.4 58.1 62.8
09/06/2019 10:31:11 48.86 48.91 49.17 48.1 52.9 60.7 54.96 55.3 58.2 55.4 58.1 62.8
09/06/2019 10:31:12 48.72 48.87 49.17 48.1 52.9 60.7 55.21 55.35 56.84 55.4 58.1 62.8
09/06/2019 10:31:13 48.72 48.86 49.17 48.1 52.9 60.7 54.9 55.15 56.84 55.4 58.1 62.8
09/06/2019 10:31:14 48.32 48.72 49.17 48.1 52.9 60.7 54.9 55.11 56.84 55.4 58.1 62.8
09/06/2019 10:31:15 48.71 48.63 49.08 48.1 52.9 60.7 55.26 55.23 56.84 55.4 58.1 62.8
09/06/2019 10:31:16 48.45 48.69 49.08 48.1 52.9 60.7 55.62 55.66 56.84 55.4 58.1 62.8
09/06/2019 10:31:17 48.88 48.79 49.08 48.1 52.9 60.7 56.48 56.52 56.84 55.4 58.1 62.8
09/06/2019 10:31:18 48.5 48.85 49.08 48.1 52.9 60.7 55.4 56.63 56.84 55.4 58.1 62.8
09/06/2019 10:31:19 48.71 48.84 48.91 48.1 52.9 60.7 54.97 55.78 56.84 55.4 58.1 62.8
09/06/2019 10:31:20 48.46 48.65 48.91 48.1 52.9 60.7 55.02 55.36 56.63 55.4 58.1 62.8
09/06/2019 10:31:21 49.26 49.03 49.03 48.1 52.9 60.7 55.03 55.16 56.63 55.5 58.1 62.8
09/06/2019 10:31:22 48.81 49.03 49.03 48.2 52.9 60.7 55.28 55.4 56.63 55.5 58.1 62.8
09/06/2019 10:31:23 48.94 48.99 49.03 48.2 52.9 60.7 55.2 55.43 56.63 55.5 58.1 62.8
09/06/2019 10:31:24 49.11 49.09 49.09 48.2 52.9 60.7 55.2 55.39 56.63 55.5 58.1 62.8
09/06/2019 10:31:25 48.54 49.08 49.09 48.2 52.9 60.7 55.44 55.4 56.63 55.5 58.1 62.8
09/06/2019 10:31:26 48.57 48.8 49.09 48.2 52.9 60.7 55.43 55.52 56.63 55.5 58.1 62.8
09/06/2019 10:31:27 48.14 48.66 49.09 48.2 52.9 60.7 54.63 55.42 56.63 55.5 58.1 62.8
09/06/2019 10:31:28 48.37 48.45 49.09 48.1 52.9 60.7 55.31 55.26 56.63 55.5 58.1 62.8
09/06/2019 10:31:29 48.11 48.4 49.09 48.1 52.9 60.7 54.96 55.21 56.63 55.5 58.1 62.8
09/06/2019 10:31:30 48.05 48.3 49.09 48.1 52.9 60.7 54.67 55.11 56.63 55.5 58.1 62.8
09/06/2019 10:31:31 47.54 48.23 49.09 48.1 52.9 60.7 54.4 54.87 56.63 55.5 58.1 62.8
09/06/2019 10:31:32 47.62 47.85 49.09 48 52.9 60.7 54.25 54.76 56.63 55.5 58.1 62.8
09/06/2019 10:31:33 47.07 47.66 49.09 47.8 52.9 60.7 54.68 54.66 56.63 55.4 58.1 62.8
09/06/2019 10:31:34 48.9 48.4 49.09 47.6 52.9 60.7 55.47 55.23 56.63 55.4 58.1 62.8
09/06/2019 10:31:35 48.78 48.65 49.09 47.5 52.9 60.7 55.36 55.48 56.63 55.4 58.1 62.8
09/06/2019 10:31:36 48.33 48.78 49.09 47.5 52.9 60.7 55.68 55.59 56.63 55.4 58.1 62.8
09/06/2019 10:31:37 48.05 48.42 49.09 47.5 52.9 60.7 54.84 55.53 56.63 55.4 58.1 62.8
09/06/2019 10:31:38 48.21 48.36 49.09 47.5 52.9 60.7 55.28 55.25 56.63 55.4 58.1 62.8
09/06/2019 10:31:39 50.7 50.13 50.13 47.5 52.9 60.7 55.7 55.63 56.63 55.4 58.1 62.8
09/06/2019 10:31:40 48.88 49.77 50.13 47.5 52.9 60.7 55.56 55.63 56.63 55.4 58.1 62.8
09/06/2019 10:31:41 48.8 49.28 50.13 47.5 52.9 60.7 55.12 55.67 56.63 55.4 58.1 62.8
09/06/2019 10:31:42 48.54 48.99 50.13 47.6 52.9 60.7 55.76 55.67 56.63 55.4 58.1 62.8
09/06/2019 10:31:43 48.6 48.7 50.13 47.6 52.9 60.7 55.61 55.65 56.63 55.4 58.1 62.8
09/06/2019 10:31:44 48.87 48.92 50.13 47.6 52.9 60.7 55.66 55.75 56.63 55.4 58.1 62.8
09/06/2019 10:31:45 48.53 48.75 50.13 47.6 52.9 60.7 55.19 55.71 56.63 55.4 58.1 62.8
09/06/2019 10:31:46 48.55 48.72 50.13 47.6 52.9 60.7 55.6 55.61 56.63 55.4 58.1 62.8
09/06/2019 10:31:47 49.01 48.89 50.13 47.6 52.9 60.7 55.68 55.82 56.63 55.4 58.1 62.8
09/06/2019 10:31:48 48.46 48.88 50.13 47.6 52.9 60.7 54.98 55.59 55.82 55.4 58.1 62.8
09/06/2019 10:31:49 48.53 48.71 50.13 47.6 52.9 60.7 55.39 55.67 55.82 55.4 58.1 62.8
09/06/2019 10:31:50 48.23 48.58 50.13 47.6 52.9 60.7 54.85 55.36 55.82 55.4 58.1 62.8
09/06/2019 10:31:51 48.4 48.54 50.13 47.6 52.9 60.7 54.79 55.15 55.82 55.4 58.1 62.8
09/06/2019 10:31:52 48.33 48.43 50.13 47.6 52.9 60.7 54.88 54.93 55.82 55.4 58.1 62.8
09/06/2019 10:31:53 48.44 48.47 50.13 47.6 52.9 60.7 54.96 55.01 55.82 55.4 58.1 62.8
09/06/2019 10:31:54 48.3 48.49 50.13 47.6 52.9 60.7 55.47 55.47 55.82 55.4 58.1 62.8
09/06/2019 10:31:55 48.48 48.49 50.13 47.6 52.9 60.7 55 55.36 55.82 55.5 58.1 62.8
09/06/2019 10:31:56 48.23 48.49 50.13 47.6 52.9 60.7 55.86 55.63 55.82 55.5 58.1 62.8
09/06/2019 10:31:57 48.86 48.8 50.13 47.6 52.9 60.7 55.73 55.72 55.82 55.5 58.1 62.8
09/06/2019 10:31:58 48.46 48.62 50.13 47.6 52.9 60.7 55.34 55.72 55.82 55.5 58.2 62.8
09/06/2019 10:31:59 48.12 48.54 50.13 47.6 52.9 60.7 55.16 55.53 55.82 55.5 58.2 62.8
09/06/2019 10:32:00 48.16 48.36 50.13 47.6 52.9 60.7 54.91 55.31 55.82 55.5 58.2 62.8
09/06/2019 10:32:01 47.98 48.23 50.13 47.6 52.9 60.7 54.98 55.19 55.82 55.4 58.2 62.8
09/06/2019 10:32:02 47.48 48.07 50.13 47.5 52.9 60.7 54.11 55.02 55.82 55.4 58.2 62.8
09/06/2019 10:32:03 47.99 47.97 50.13 47.5 52.9 60.7 54.91 54.97 55.82 55.4 58.2 62.8
09/06/2019 10:32:04 48.76 48.52 50.13 47.4 52.9 60.7 55.62 55.37 55.82 55.4 58.2 62.8
09/06/2019 10:32:05 48.72 48.68 50.13 47.4 52.9 60.7 55.14 55.35 55.82 55.4 58.2 62.8
09/06/2019 10:32:06 48.5 48.62 50.13 47.4 52.9 60.7 55.32 55.44 55.82 55.1 58.2 62.8
09/06/2019 10:32:07 49 48.89 50.13 47.4 52.9 60.7 56.7 56.47 56.47 54.9 58.2 62.8
09/06/2019 10:32:08 48.31 48.84 50.13 47.4 52.9 60.7 55.82 56.4 56.47 54.9 58.2 62.8
09/06/2019 10:32:09 48.46 48.57 49.77 47.4 52.9 60.7 55.01 56.08 56.47 54.9 58.2 62.8
09/06/2019 10:32:10 48.42 48.56 49.28 47.4 52.9 60.7 55.33 55.5 56.47 54.9 58.2 62.8
09/06/2019 10:32:11 48.97 48.78 48.99 47.4 52.9 60.7 55.3 55.59 56.47 54.9 58.2 62.8
09/06/2019 10:32:12 48.56 48.81 48.92 47.4 52.9 60.7 55.8 55.65 56.47 54.9 58.2 62.8
09/06/2019 10:32:13 48.82 48.81 48.92 47.4 52.9 60.7 55.71 55.73 56.47 54.9 58.2 62.8
09/06/2019 10:32:14 48.57 48.73 48.89 47.5 52.9 60.7 55.49 55.72 56.47 54.9 58.2 62.8
09/06/2019 10:32:15 48.95 48.88 48.89 47.5 52.9 60.7 55.4 55.72 56.47 54.9 58.2 62.8
09/06/2019 10:32:16 48.63 48.83 48.89 47.5 52.9 60.7 55.51 55.65 56.47 54.9 58.2 62.8
09/06/2019 10:32:17 48.73 48.84 48.89 47.5 52.9 60.7 54.79 55.49 56.47 54.9 58.2 62.8
09/06/2019 10:32:18 48.37 48.74 48.89 47.4 52.9 60.7 54.97 55.25 56.47 54.9 58.2 62.8
09/06/2019 10:32:19 48.63 48.66 48.89 47.4 52.9 60.7 55.08 55.16 56.47 54.9 58.2 62.8
09/06/2019 10:32:20 48.53 48.7 48.89 47.4 52.9 60.7 55.76 55.53 56.47 54.9 58.2 62.8
09/06/2019 10:32:21 47.09 48.53 48.89 47.4 52.9 60.7 54.27 55.52 56.47 54.9 58.2 62.8
09/06/2019 10:32:22 47.67 47.78 48.89 47.4 52.9 60.7 54.82 54.85 56.47 55 58.2 62.8
09/06/2019 10:32:23 47.84 47.88 48.89 47.5 52.9 60.7 54.83 54.88 56.47 55 58.2 62.8
09/06/2019 10:32:24 48.06 48.09 48.89 47.5 52.9 60.7 54.64 54.9 56.47 55 58.2 62.8
09/06/2019 10:32:25 48.7 48.61 48.89 47.4 52.9 60.7 55.46 55.33 56.47 55 58.2 62.8
09/06/2019 10:32:26 48.88 48.86 48.89 47.4 52.9 60.7 55.24 55.34 56.47 55 58.2 62.8
09/06/2019 10:32:27 47.95 48.83 48.89 47.4 52.9 60.7 54.93 55.25 56.47 55 58.2 62.8
09/06/2019 10:32:28 48.38 48.43 48.89 47.4 52.9 60.7 55.13 55.24 56.47 55 58.2 62.8
09/06/2019 10:32:29 48.6 48.54 48.89 47.5 52.9 60.7 55.35 55.46 56.47 55 58.2 62.8
09/06/2019 10:32:30 48.46 48.68 48.89 47.5 52.9 60.7 55.31 55.47 56.47 55 58.2 62.8
09/06/2019 10:32:31 48.79 48.79 48.89 47.5 52.9 60.7 55.37 55.43 56.47 55 58.2 62.8
09/06/2019 10:32:32 48.92 48.94 48.94 47.4 52.9 60.7 55.45 55.49 56.47 55 58.2 62.8
09/06/2019 10:32:33 48.98 49.25 49.25 47.4 52.9 60.7 55.38 55.56 56.47 55 58.2 62.8
09/06/2019 10:32:34 48.39 48.88 49.25 47.4 52.9 60.7 55.42 55.54 56.47 55 58.2 62.8
09/06/2019 10:32:35 48.46 48.62 49.25 47.4 52.9 60.7 56.06 55.93 56.47 55 58.2 62.8
09/06/2019 10:32:36 48.61 48.68 49.25 47.4 52.9 60.7 55.08 55.87 56.47 55 58.2 62.8
09/06/2019 10:32:37 51.5 50.81 50.81 47.5 52.9 60.7 69.48 68.33 68.33 55.4 58.2 62.8
09/06/2019 10:32:38 49.04 50.57 50.81 47.5 52.9 60.7 65.2 68.43 68.43 55.5 58.3 62.8
09/06/2019 10:32:39 48.96 49.67 50.81 47.5 52.9 60.7 55.57 65.48 68.43 55.5 58.3 62.8
09/06/2019 10:32:40 48.94 49.17 50.81 47.5 52.9 60.7 56.01 61.91 68.43 55.5 58.3 62.8
09/06/2019 10:32:41 49.38 49.45 50.81 47.5 52.9 60.7 55.99 59.19 68.43 55.5 58.3 62.8
09/06/2019 10:32:42 49.04 49.18 50.81 47.5 52.9 60.7 55.53 57.5 68.43 55.5 58.3 62.8
09/06/2019 10:32:43 48.89 49.28 50.81 47.5 52.9 60.7 55.35 56.36 68.43 55.5 58.3 62.8
09/06/2019 10:32:44 48.67 49.01 50.81 47.5 52.9 60.7 55.2 55.76 68.43 55.5 58.3 62.8
09/06/2019 10:32:45 55.58 54.77 54.77 47.6 52.9 60.7 58.77 58.08 68.43 55.5 58.3 62.8
09/06/2019 10:32:46 54.62 55.37 55.37 47.7 52.9 60.7 59.19 59.42 68.43 55.6 58.3 62.8
09/06/2019 10:32:47 53.87 54.78 55.37 47.7 52.9 60.7 56.93 58.88 68.43 55.6 58.3 62.8
09/06/2019 10:32:48 49 54.65 55.37 47.7 52.9 60.7 55.06 57.93 68.43 55.6 58.3 62.8
09/06/2019 10:32:49 48.09 51.96 55.37 47.7 52.9 60.7 55.18 56.32 68.43 55.6 58.3 62.8
09/06/2019 10:32:50 53.48 53.1 55.37 47.8 52.9 60.7 57.48 57.34 68.43 55.6 58.3 62.8
09/06/2019 10:32:51 49.07 52.92 55.37 47.8 52.9 60.7 56.08 57.26 68.43 55.6 58.3 62.8
09/06/2019 10:32:52 48.61 50.94 55.37 47.8 52.9 60.7 55.34 56.59 68.43 55.6 58.3 62.8
09/06/2019 10:32:53 50.2 50.2 55.37 47.8 52.9 60.7 56.6 56.44 68.43 55.6 58.3 62.8
09/06/2019 10:32:54 50.25 50.71 55.37 47.8 52.9 60.7 58.33 58.04 68.43 55.6 58.3 62.8
09/06/2019 10:32:55 48.65 50.1 55.37 47.9 52.9 60.7 55.54 57.68 68.43 55.6 58.3 62.8
09/06/2019 10:32:56 48.83 49.28 55.37 47.9 52.9 60.7 55.56 56.53 68.43 55.7 58.3 62.8
09/06/2019 10:32:57 48.83 49.14 55.37 47.9 52.9 60.7 55.61 56 68.43 55.7 58.3 62.8
09/06/2019 10:32:58 48.67 48.98 55.37 47.9 52.9 60.7 55.95 56.08 68.43 55.7 58.3 62.8
09/06/2019 10:32:59 48.76 48.81 55.37 47.9 52.9 60.7 55.71 56.04 68.43 55.7 58.3 62.8
09/06/2019 10:33:00 48.62 48.81 55.37 47.9 52.9 60.7 55.18 55.71 68.43 55.7 58.3 62.8
09/06/2019 10:33:01 49.33 49.16 55.37 47.9 52.9 60.7 56.42 56.15 68.43 55.7 58.3 62.8
09/06/2019 10:33:02 49 49.26 55.37 47.9 52.9 60.7 55.44 56.2 68.43 55.7 58.3 62.8
09/06/2019 10:33:03 48.7 49.06 55.37 47.9 52.9 60.7 55.44 55.84 68.43 55.7 58.3 62.8
09/06/2019 10:33:04 48.32 48.79 55.37 48 52.9 60.7 55.68 55.77 68.43 55.7 58.3 62.8
09/06/2019 10:33:05 48.82 48.78 55.37 48 52.9 60.7 55.64 55.71 68.43 55.7 58.3 62.8
09/06/2019 10:33:06 51.6 51.07 55.37 48 52.9 60.7 70.89 68.76 68.76 56.2 58.4 62.8
09/06/2019 10:33:07 48.51 50.45 55.37 48 52.9 60.7 60.11 68.74 68.76 56.2 58.4 62.8
09/06/2019 10:33:08 48.23 49.3 55.37 48 52.9 60.7 55.47 65.17 68.76 56.2 58.4 62.8
09/06/2019 10:33:09 48.48 48.73 55.37 48 52.9 60.7 54.91 61.62 68.76 56.2 58.4 62.8
09/06/2019 10:33:10 48 48.5 55.37 48 52.9 60.7 55.16 58.68 68.76 56.2 58.4 62.8
09/06/2019 10:33:11 48.6 48.53 55.37 48 52.9 60.7 55.33 56.88 68.76 56.2 58.4 62.8
09/06/2019 10:33:12 48.8 48.82 55.37 48.1 52.9 60.7 55.61 56 68.76 56.2 58.4 62.8
09/06/2019 10:33:13 48.54 48.83 55.37 48.1 52.9 60.7 55.68 55.88 68.76 56.2 58.4 62.8
09/06/2019 10:33:14 48.32 48.65 55.37 48.1 52.9 60.7 55.45 55.78 68.76 56.2 58.4 62.8
09/06/2019 10:33:15 48.05 48.43 55.37 48.1 52.9 60.7 54.91 55.61 68.76 56.2 58.4 62.8
09/06/2019 10:33:16 47.72 48.25 54.78 48.1 52.9 60.7 54.75 55.23 68.76 56.2 58.4 62.8
09/06/2019 10:33:17 47.62 47.9 54.65 48.1 52.9 60.7 54.7 54.88 68.76 56.3 58.4 62.8
09/06/2019 10:33:18 47.75 47.81 53.1 48.1 52.9 60.7 55.05 55.06 68.76 56.3 58.4 62.8
09/06/2019 10:33:19 48.09 48.01 53.1 48.1 52.9 60.7 54.93 55.21 68.76 56.3 58.4 62.8
09/06/2019 10:33:20 47.28 47.95 52.92 48.1 52.9 60.7 55 55.15 68.76 56.3 58.4 62.8
09/06/2019 10:33:21 48.44 48.11 51.07 48.1 52.9 60.7 55.66 55.41 68.76 56.3 58.4 62.8
09/06/2019 10:33:22 48.68 48.53 51.07 48.1 52.9 60.7 55.81 55.84 68.76 56.3 58.4 62.8
09/06/2019 10:33:23 48.45 48.59 51.07 48.1 52.9 60.7 56.25 56.08 68.76 56.3 58.4 62.8
09/06/2019 10:33:24 48.59 48.58 51.07 48.1 52.9 60.7 55.81 56.12 68.76 56.3 58.4 62.8
09/06/2019 10:33:25 48.94 48.82 51.07 48.2 52.9 60.7 55.78 55.98 68.76 56.3 58.4 62.8
09/06/2019 10:33:26 48.64 48.91 51.07 48.2 52.9 60.7 54.98 55.93 68.76 56.3 58.4 62.8
09/06/2019 10:33:27 48.22 48.64 51.07 48.2 52.9 60.7 55.95 55.87 68.76 56.3 58.4 62.8
09/06/2019 10:33:28 48.33 48.45 51.07 48.2 52.9 60.7 56.27 56.12 68.76 56.3 58.4 62.8
09/06/2019 10:33:29 48.78 48.69 51.07 48.2 52.9 60.7 55.72 56.14 68.76 56.3 58.4 62.8
09/06/2019 10:33:30 48.48 48.68 51.07 48.2 52.9 60.7 55.75 55.93 68.76 56.3 58.4 62.8
09/06/2019 10:33:31 48.42 48.71 51.07 48.2 52.9 60.7 55.5 55.92 68.76 56.3 58.4 62.8
09/06/2019 10:33:32 48.74 48.69 51.07 48.2 52.9 60.7 54.98 55.64 68.76 56.3 58.4 62.8
09/06/2019 10:33:33 50.16 50.06 51.07 48.2 52.9 60.7 55.78 55.74 68.76 56.4 58.4 62.8
09/06/2019 10:33:34 54.23 52.95 52.95 48.3 52.9 60.7 56.66 56.51 68.76 56.4 58.4 62.8
09/06/2019 10:33:35 51.12 52.94 52.95 48.3 53 60.7 55.99 56.18 68.76 56.4 58.4 62.8
09/06/2019 10:33:36 49.49 51.86 52.95 48.3 53 60.7 55.89 56.23 68.74 56.4 58.4 62.8
09/06/2019 10:33:37 48.73 50.35 52.95 48.3 53 60.7 55.51 56.01 65.17 56.4 58.4 62.8
09/06/2019 10:33:38 48.79 49.46 52.95 48.3 53 60.7 55.91 56.15 61.62 56.4 58.4 62.8
09/06/2019 10:33:39 48.6 49.09 52.95 48.3 53 60.7 55.32 55.83 58.68 56.4 58.4 62.8
09/06/2019 10:33:40 48.72 48.87 52.95 48.4 53 60.7 55.47 55.65 56.88 56.4 58.4 62.8
09/06/2019 10:33:41 48.88 48.91 52.95 48.4 53 60.7 58.1 57.67 57.67 56.4 58.4 62.8
09/06/2019 10:33:42 48.73 48.88 52.95 48.4 53 60.7 55.37 57.67 57.67 56.4 58.4 62.8
09/06/2019 10:33:43 48.77 48.85 52.95 48.4 53 60.7 55.36 56.35 57.67 56.4 58.4 62.8
09/06/2019 10:33:44 48.3 48.83 52.95 48.4 53 60.7 54.73 55.88 57.67 56.4 58.3 62.8
09/06/2019 10:33:45 47.79 48.47 52.95 48.4 53 60.7 54.78 55.18 57.67 56.4 58.3 62.8
09/06/2019 10:33:46 47.1 48.04 52.95 48.4 53 60.7 54.71 54.99 57.67 56.4 58.3 62.8
09/06/2019 10:33:47 48.06 47.86 52.95 48.4 53 60.7 54.77 54.87 57.67 56.4 58.3 62.8
09/06/2019 10:33:48 48.16 48.23 52.95 48.4 53 60.7 54.76 54.89 57.67 56.4 58.3 62.8
09/06/2019 10:33:49 48.02 48.13 52.95 48.4 53 60.7 54.78 54.92 57.67 56.4 58.3 62.8
09/06/2019 10:33:50 47.98 48.1 52.95 48.4 53 60.7 54.88 55 57.67 56.4 58.3 62.8
09/06/2019 10:33:51 47.8 48.04 52.95 48.4 53 60.7 55.36 55.3 57.67 56.5 58.3 62.8
09/06/2019 10:33:52 48.77 48.52 52.95 48.4 53 60.7 54.99 55.25 57.67 56.5 58.3 62.8
09/06/2019 10:33:53 48.93 48.8 52.95 48.5 53 60.7 55.48 55.4 57.67 56.5 58.3 62.8
09/06/2019 10:33:54 48.22 48.8 52.95 48.5 52.9 60.7 55.29 55.56 57.67 56.5 58.3 62.8
09/06/2019 10:33:55 48.65 48.9 52.95 48.5 52.9 60.7 55.3 55.43 57.67 56.5 58.3 62.8
09/06/2019 10:33:56 48.35 48.5 52.95 48.5 52.9 60.7 54.72 55.36 57.67 56.5 58.3 62.8
09/06/2019 10:33:57 48.41 48.46 52.95 48.5 52.9 60.7 55.36 55.33 57.67 56.5 58.3 62.8
09/06/2019 10:33:58 48.53 48.54 52.95 48.5 52.9 60.7 55.45 55.45 57.67 56.5 58.3 62.8
09/06/2019 10:33:59 48.04 48.52 52.95 48.5 52.9 60.7 55.28 55.51 57.67 56.5 58.3 62.8
09/06/2019 10:34:00 48.46 48.47 52.95 48.5 52.9 60.7 55.26 55.4 57.67 56.5 58.3 62.8
09/06/2019 10:34:01 48.14 48.48 52.95 48.5 52.9 60.7 55.1 55.3 57.67 56.5 58.3 62.8
09/06/2019 10:34:02 48.65 48.55 52.95 48.5 52.9 60.7 55.45 55.48 57.67 56.5 58.3 62.8
09/06/2019 10:34:03 48.6 48.65 52.95 48.5 52.9 60.7 55.47 55.49 57.67 56.5 58.3 62.8
09/06/2019 10:34:04 48.67 48.69 52.94 48.6 52.9 60.7 55.29 55.53 57.67 56.5 58.3 62.8
09/06/2019 10:34:05 50.76 50.66 51.86 48.6 52.9 60.7 56.72 56.63 57.67 56.5 58.3 62.8
09/06/2019 10:34:06 56.74 56.06 56.06 48.7 52.9 60.7 59.71 59.3 59.3 56.6 58.3 62.8
09/06/2019 10:34:07 49.04 54.38 56.06 48.7 52.9 60.7 55.94 58.23 59.3 56.6 58.3 62.8
09/06/2019 10:34:08 49.18 51.87 56.06 48.7 52.9 60.7 55.43 57.1 59.3 56.6 58.3 62.8
09/06/2019 10:34:09 53.2 52.88 56.06 48.7 52.9 60.7 59.49 58.93 59.3 56.6 58.3 62.8
09/06/2019 10:34:10 48.48 51.8 56.06 48.7 52.9 60.7 55.12 57.96 59.3 56.6 58.3 62.8
09/06/2019 10:34:11 50.62 50.88 56.06 48.7 52.9 60.7 56.45 56.61 59.3 56.6 58.3 62.8
09/06/2019 10:34:12 48.97 50.5 56.06 48.7 52.9 60.7 55.39 56.51 59.3 56.6 58.3 62.8
09/06/2019 10:34:13 57.36 56.61 56.61 48.8 52.9 60.7 60.1 59.56 59.56 56.6 58.3 62.8
09/06/2019 10:34:14 56.03 56.23 56.61 48.9 53 60.7 57.59 58.14 59.56 56.6 58.3 62.8
09/06/2019 10:34:15 52.56 56.58 56.61 48.9 53 60.7 56.08 58.3 59.56 56.7 58.3 62.8
09/06/2019 10:34:16 47.52 53.92 56.61 48.9 53 60.7 54.07 56.81 59.56 56.7 58.3 62.8
09/06/2019 10:34:17 54.93 54.78 56.61 49 53 60.7 58.84 58.39 59.56 56.7 58.3 62.8
09/06/2019 10:34:18 47.05 52.89 56.61 49 53 60.7 54.22 57.11 59.56 56.7 58.3 62.8
09/06/2019 10:34:19 48.23 50.2 56.61 49 53 60.7 54.91 55.6 59.56 56.7 58.3 62.8
09/06/2019 10:34:20 56.13 55.25 56.61 49.1 53 60.7 61.95 61.05 61.05 56.7 58.3 62.8
09/06/2019 10:34:21 48.34 53.67 56.61 49.1 53 60.7 54.91 59.56 61.05 56.7 58.3 62.8
09/06/2019 10:34:22 48.53 51.15 56.61 49.1 53 60.7 55.08 57.31 61.05 56.7 58.3 62.8
09/06/2019 10:34:23 48.77 49.72 56.61 49.1 53 60.7 55.36 56.1 61.05 56.7 58.3 62.8
09/06/2019 10:34:24 48.25 49.21 56.61 49.1 53 60.7 55.53 55.72 61.05 56.7 58.3 62.8
09/06/2019 10:34:25 48.63 48.69 56.61 49.1 53 60.7 55.66 55.77 61.05 56.7 58.3 62.8
09/06/2019 10:34:26 48.58 48.71 56.61 49.1 53 60.7 55.14 55.7 61.05 56.7 58.4 62.8
09/06/2019 10:34:27 49.09 49.06 56.61 49.1 53 60.7 55.05 55.46 61.05 56.7 58.4 62.8
09/06/2019 10:34:28 52.3 51.78 56.61 49.2 53 60.7 57.42 56.91 61.05 56.7 58.4 62.8
09/06/2019 10:34:29 49.83 51.83 56.61 49.2 53 60.7 55.33 56.9 61.05 56.7 58.4 62.8
09/06/2019 10:34:30 48.25 50.32 56.61 49.2 53 60.7 54.39 55.8 61.05 56.7 58.4 62.8
09/06/2019 10:34:31 48.44 49.15 56.61 49.2 53 60.7 54.12 54.97 61.05 56.7 58.4 62.8
09/06/2019 10:34:32 55.45 54.69 56.61 49.2 53 60.7 57.51 57.18 61.05 56.7 58.4 62.8
09/06/2019 10:34:33 48.03 52.73 56.61 49.2 53 60.7 54.18 55.95 61.05 56.7 58.4 62.8
09/06/2019 10:34:34 48.41 50.43 56.61 49.2 53 60.7 54.36 54.97 61.05 56.7 58.4 62.8
09/06/2019 10:34:35 48.69 49.35 56.61 49.2 53 60.7 54.36 54.75 61.05 56.7 58.4 62.8
09/06/2019 10:34:36 48.49 49.07 56.61 49.2 53 60.7 54.34 54.5 61.05 56.7 58.4 62.8
09/06/2019 10:34:37 48.26 48.7 56.61 49.3 53 60.7 54.37 54.59 61.05 56.7 58.3 62.8
09/06/2019 10:34:38 48.26 48.42 56.61 49.3 53 60.7 54.21 54.39 61.05 56.7 58.3 62.8
09/06/2019 10:34:39 48.66 48.58 56.61 49.3 53 60.7 56.36 55.99 61.05 56.8 58.3 62.8
09/06/2019 10:34:40 48.1 48.52 56.61 49.3 52.9 60.7 53.95 55.56 61.05 56.8 58.3 62.8
09/06/2019 10:34:41 47.03 48.29 56.61 49.3 52.9 60.7 53.32 54.61 61.05 56.8 58.2 62.8
09/06/2019 10:34:42 47.68 47.69 56.61 49.3 52.9 60.7 53.5 53.87 61.05 56.8 58.2 62.8
09/06/2019 10:34:43 48.25 48.2 56.58 49.3 52.9 60.7 53.82 53.88 61.05 56.8 58.1 62.8
09/06/2019 10:34:44 48.47 48.58 56.58 49.3 52.9 60.7 54.11 54.05 61.05 56.8 58.1 62.8
09/06/2019 10:34:45 47.84 48.3 55.25 49.3 52.9 60.7 54.16 54.52 61.05 56.8 58.1 62.8
09/06/2019 10:34:46 47.56 48.06 55.25 49.3 52.9 60.7 53.52 54.01 61.05 56.8 58.1 62.8
09/06/2019 10:34:47 46.89 47.74 55.25 49.3 52.9 60.7 53.38 53.7 61.05 56.8 58.1 62.8
09/06/2019 10:34:48 48.55 48.19 55.25 49.3 52.9 60.7 54.61 54.31 61.05 56.8 58.1 62.8
09/06/2019 10:34:49 48.56 48.52 55.25 49.3 52.9 60.7 54.77 54.62 61.05 56.8 58.1 62.8
09/06/2019 10:34:50 48.35 48.5 54.69 49.3 52.9 60.7 54.61 54.71 59.56 56.8 58.1 62.8
09/06/2019 10:34:51 48.2 48.41 54.69 49.3 52.9 60.7 53.84 54.64 57.31 56.8 58.1 62.8
09/06/2019 10:34:52 48.32 48.4 54.69 49.3 52.9 60.7 53.79 54.22 57.18 56.8 58.1 62.8
09/06/2019 10:34:53 48.06 48.3 54.69 49.3 52.9 60.7 54.27 54.27 57.18 56.8 58.1 62.8
09/06/2019 10:34:54 48.68 48.56 54.69 49.3 52.9 60.7 54.16 54.31 57.18 56.8 58.1 62.8
09/06/2019 10:34:55 48.82 48.82 54.69 49.3 52.9 60.7 54.38 54.55 57.18 56.8 58.1 62.8
09/06/2019 10:34:56 48.31 48.71 54.69 49.3 52.9 60.7 54.16 54.35 57.18 56.8 58.1 62.8
09/06/2019 10:34:57 48.76 48.7 54.69 49.3 52.9 60.7 54.06 54.26 57.18 56.8 58.1 62.8
09/06/2019 10:34:58 48.14 48.7 54.69 49.3 52.9 60.7 53.84 54.12 57.18 56.8 58.1 62.8
09/06/2019 10:34:59 48.26 48.4 54.69 49.3 52.9 60.7 54.21 54.19 57.18 56.8 58.1 62.8
09/06/2019 10:35:00 48.63 48.52 54.69 49.3 52.9 60.7 54.34 54.38 57.18 56.7 58.1 62.8
09/06/2019 10:35:01 48.71 48.66 54.69 49.3 52.9 60.7 54.68 54.54 57.18 56.7 58.1 62.8
09/06/2019 10:35:02 54.14 53.49 53.49 49.4 52.9 60.7 56.29 56 56 56.7 58.1 62.8
09/06/2019 10:35:03 48.19 52.55 53.49 49.4 52.9 60.7 53.97 55.63 56 56.7 58.1 62.8
09/06/2019 10:35:04 49.01 50.37 53.49 49.4 52.9 60.7 54.36 54.69 56 56.7 58.1 62.8
09/06/2019 10:35:05 53.77 53.16 53.49 49.4 52.9 60.7 58.54 57.87 57.87 56.8 58.1 62.8
09/06/2019 10:35:06 50.51 53.14 53.49 49.4 52.9 60.7 54.85 57.84 57.87 56.8 58.1 62.8
09/06/2019 10:35:07 48.69 51.7 53.49 49.4 52.9 60.7 54.65 56.19 57.87 56.8 58.1 62.8
09/06/2019 10:35:08 48.62 50.1 53.49 49.4 52.9 60.7 54.36 55.35 57.87 56.8 58.1 62.8
09/06/2019 10:35:09 48.26 49.25 53.49 49.4 52.9 60.7 54.07 54.83 57.87 56.8 58.1 62.8
09/06/2019 10:35:10 47.94 48.64 53.49 49.4 52.9 60.7 53.2 54.29 57.87 56.8 58.1 62.8
09/06/2019 10:35:11 48.04 48.3 53.49 49.4 52.9 60.7 53.34 53.66 57.87 56.7 58.1 62.8
09/06/2019 10:35:12 47.31 48.15 53.49 49.4 52.9 60.7 53.12 53.49 57.87 56.7 58.1 62.8
09/06/2019 10:35:13 48.04 48 53.49 49.4 52.9 60.7 53.72 53.67 57.87 56.7 58.1 62.8
09/06/2019 10:35:14 47.51 47.94 53.49 49.4 52.9 60.7 53.37 53.65 57.87 56.7 58.1 62.8
09/06/2019 10:35:15 54.92 53.99 53.99 49.5 52.9 60.7 57.39 56.69 57.87 56.7 58.1 62.8
09/06/2019 10:35:16 48.06 53.67 53.99 49.5 52.9 60.7 54.32 56.52 57.87 56.7 58.1 62.8
09/06/2019 10:35:17 50.18 51.03 53.99 49.5 52.9 60.7 55.2 55.33 57.87 56.7 58.1 62.8
09/06/2019 10:35:18 48.64 50.44 53.99 49.5 52.9 60.7 55.95 55.92 57.87 56.7 58.1 62.8
09/06/2019 10:35:19 48.59 49.43 53.99 49.5 52.9 60.7 55.03 55.87 57.87 56.7 58.1 62.8
09/06/2019 10:35:20 50.05 49.91 53.99 49.5 52.9 60.7 55.5 55.59 57.87 56.7 58.1 62.8
09/06/2019 10:35:21 49.39 49.75 53.99 49.5 52.9 60.7 54.89 55.48 57.87 56.7 58.1 62.8
09/06/2019 10:35:22 53.1 52.41 53.99 49.5 52.9 60.7 57.04 56.63 57.87 56.7 58.1 62.8
09/06/2019 10:35:23 48.1 51.74 53.99 49.5 52.9 60.7 54.53 56.19 57.87 56.7 58.1 62.8
09/06/2019 10:35:24 49.82 50.62 53.99 49.5 52.9 60.7 55.4 55.88 57.87 56.7 58.1 62.8
09/06/2019 10:35:25 48.23 49.52 53.99 49.5 52.9 60.7 53.94 55.16 57.87 56.7 58.1 62.8
09/06/2019 10:35:26 48.34 48.75 53.99 49.5 52.9 60.7 54.37 54.48 57.87 56.7 58.1 62.8
09/06/2019 10:35:27 47.97 48.47 53.99 49.5 52.9 60.7 54.47 54.54 57.87 56.7 58.1 62.8
09/06/2019 10:35:28 48.57 48.45 53.99 49.5 52.9 60.7 54.06 54.56 57.87 56.7 58.1 62.8
09/06/2019 10:35:29 55.82 54.99 54.99 49.6 52.9 60.7 57.41 56.8 57.87 56.7 58.1 62.8
09/06/2019 10:35:30 49.69 55.01 55.01 49.6 52.9 60.7 54.66 56.82 57.87 56.7 58.1 62.8
09/06/2019 10:35:31 48.52 52.33 55.01 49.6 52.9 60.7 54.46 55.52 57.87 56.7 58.1 62.8
09/06/2019 10:35:32 48.23 50.34 55.01 49.6 52.9 60.7 54.81 55.04 57.87 56.7 58.1 62.8
09/06/2019 10:35:33 47.89 49.09 55.01 49.6 52.8 60.7 54.64 54.96 57.87 56.7 58.1 62.8
09/06/2019 10:35:34 47.44 48.42 55.01 49.4 52.8 60.7 53.74 54.72 57.87 56.7 58.1 62.8
09/06/2019 10:35:35 47.18 47.75 55.01 49.4 52.8 60.7 53.62 54.06 57.84 56.7 58.1 62.8
09/06/2019 10:35:36 48.54 48.52 55.01 49.4 52.8 60.7 54.5 54.51 56.82 56.7 58.1 62.8
09/06/2019 10:35:37 50.22 49.8 55.01 49.4 52.8 60.7 55.36 55.26 56.82 56.7 58.1 62.8
09/06/2019 10:35:38 59.44 58.04 58.04 49.5 52.8 60.7 62.55 61.27 61.27 56.4 58.1 62.8
09/06/2019 10:35:39 55.96 58.45 58.45 49.6 52.8 60.7 58.27 61.19 61.27 56.4 58.1 62.8
09/06/2019 10:35:40 56.26 56.88 58.45 49.6 52.9 60.7 59.04 59.76 61.27 56.4 58.1 62.8
09/06/2019 10:35:41 49.97 56.26 58.45 49.7 52.9 60.7 54.9 59 61.27 56.4 58.1 62.8
09/06/2019 10:35:42 50.21 53.37 58.45 49.7 52.9 60.7 55.02 56.91 61.27 56.4 58.1 62.8
09/06/2019 10:35:43 51.14 51.77 58.45 49.7 52.9 60.7 55.25 55.89 61.27 56.4 58.1 62.8
09/06/2019 10:35:44 53.52 53.05 58.45 49.7 52.9 60.7 55.93 56.02 61.27 56.4 58.1 62.8
09/06/2019 10:35:45 52.57 52.97 58.45 49.7 52.9 60.7 55.15 55.8 61.27 56.4 58.1 62.8
09/06/2019 10:35:46 49.21 52.92 58.45 49.7 52.9 60.7 55.12 55.54 61.27 56.4 58.1 62.8
09/06/2019 10:35:47 49.1 50.92 58.45 49.7 52.9 60.7 55.19 55.32 61.27 56.4 58.1 62.8
09/06/2019 10:35:48 52.55 52.09 58.45 49.7 52.9 60.7 56.27 56.2 61.27 56.4 58.1 62.8
09/06/2019 10:35:49 49.6 51.81 58.45 49.7 52.9 60.7 54.33 55.95 61.27 56.4 58.1 62.8
09/06/2019 10:35:50 48.66 50.42 58.45 49.7 52.9 60.7 54.57 54.99 61.27 56.4 58.1 62.8
09/06/2019 10:35:51 51.2 50.87 58.45 49.7 52.9 60.7 56.03 55.66 61.27 56.4 58.1 62.8
09/06/2019 10:35:52 48.94 50.81 58.45 49.7 52.9 60.7 55.09 55.55 61.27 56.4 58 62.8
09/06/2019 10:35:53 47.65 49.62 58.45 49.7 52.9 60.7 54.07 55.24 61.27 56.4 58 62.8
09/06/2019 10:35:54 59.7 58.48 58.48 49.9 52.9 60.7 60.96 59.98 61.27 56.4 58 62.8
09/06/2019 10:35:55 51.97 58.52 58.52 49.9 52.9 60.7 55.83 59.99 61.27 56.4 58 62.8
09/06/2019 10:35:56 48.3 55.38 58.52 49.9 52.9 60.7 54.36 57.73 61.27 56.4 58 62.8
09/06/2019 10:35:57 48.88 52.39 58.52 49.9 52.9 60.7 54.35 55.96 61.27 56.4 58 62.8
09/06/2019 10:35:58 48.37 50.72 58.52 49.9 52.9 60.7 54.26 55.16 61.27 56.4 58 62.8
09/06/2019 10:35:59 49.13 49.36 58.52 49.9 52.9 60.7 54.51 54.63 61.27 56.4 58 62.8
09/06/2019 10:36:00 50.95 50.46 58.52 49.9 52.9 60.7 55.83 55.48 61.27 56.4 58 62.8
09/06/2019 10:36:01 48.41 50.3 58.52 49.9 52.9 60.7 54.78 55.4 61.27 56.4 58 62.8
09/06/2019 10:36:02 58.85 57.95 58.52 50 52.9 60.7 60.24 59.55 61.27 56.5 58 62.8
09/06/2019 10:36:03 47.71 56.74 58.52 50 52.9 60.7 54.81 58.69 61.27 56.5 58 62.8
09/06/2019 10:36:04 48.39 53.32 58.52 50 52.9 60.7 54.9 56.65 61.27 56.5 58 62.8
09/06/2019 10:36:05 48.41 50.96 58.52 50 52.9 60.7 54.93 55.73 61.27 56.5 58 62.8
09/06/2019 10:36:06 48.3 49.51 58.52 50 52.9 60.7 55.01 55.24 61.27 56.5 58 62.8
09/06/2019 10:36:07 48.19 48.81 58.52 50 52.9 60.7 54.48 55.12 61.27 56.5 58 62.8
09/06/2019 10:36:08 48 48.43 58.52 50 52.9 60.7 55.07 55.07 61.19 56.5 58 62.8
09/06/2019 10:36:09 47.95 48.17 58.52 50 52.9 60.7 54.5 54.99 59.99 56.5 58 62.8
09/06/2019 10:36:10 48.05 48.14 58.52 50 52.9 60.7 54.78 54.86 59.99 56.5 58 62.8
09/06/2019 10:36:11 48.7 48.59 58.52 50 52.9 60.7 55.43 55.39 59.99 56.5 58 62.8
09/06/2019 10:36:12 48.26 48.4 58.52 50 52.9 60.7 55.49 55.43 59.99 56.5 58 62.8
09/06/2019 10:36:13 48.62 48.59 58.52 50 52.9 60.7 55.55 55.57 59.99 56.5 58 62.8
09/06/2019 10:36:14 48.39 48.63 58.52 50 52.9 60.7 55.87 55.79 59.99 56.5 58 62.8
09/06/2019 10:36:15 48.2 48.51 58.52 50 52.9 60.7 55.16 55.76 59.99 56.5 58 62.8
09/06/2019 10:36:16 48.24 48.4 58.52 50 52.9 60.7 55.52 55.63 59.99 56.5 58 62.8
09/06/2019 10:36:17 47.86 48.25 58.52 50 52.9 60.7 54.65 55.46 59.99 56.5 58 62.8
09/06/2019 10:36:18 48.15 48.1 58.52 50 52.9 60.7 55.09 55.2 59.99 56.5 58 62.8
09/06/2019 10:36:19 48.24 48.26 58.52 50 52.9 60.7 54.99 55.15 59.99 56.5 58 62.8
09/06/2019 10:36:20 48.1 48.26 58.52 50 52.9 60.7 54.88 55.15 59.99 56.5 58 62.8
09/06/2019 10:36:21 48.1 48.24 58.52 50 52.9 60.7 55.27 55.25 59.99 56.5 58 62.8
09/06/2019 10:36:22 47.69 48.12 58.52 50 52.9 60.7 54.78 55.14 59.99 56.5 58 62.8
09/06/2019 10:36:23 47 47.83 58.52 50 52.9 60.7 54.65 54.93 59.99 56.5 58 62.8
09/06/2019 10:36:24 47.18 47.43 58.52 50 52.9 60.7 54.5 55.08 59.99 56.5 58 62.8
09/06/2019 10:36:25 47.24 47.38 57.95 50 52.9 60.7 54.19 54.5 59.55 56.5 58 62.8
09/06/2019 10:36:26 47.65 47.56 57.95 50 52.9 60.7 56.08 55.75 59.55 56.5 58 62.8
09/06/2019 10:36:27 47.94 47.91 57.95 50 52.9 60.7 55.04 55.33 59.55 56.5 58 62.8
09/06/2019 10:36:28 47.69 48.03 57.95 50 52.9 60.7 55.38 55.58 59.55 56.5 58 62.8
09/06/2019 10:36:29 47.8 47.91 57.95 50 52.9 60.7 54.58 55.29 59.55 56.5 58 62.8
09/06/2019 10:36:30 47.87 47.87 57.95 50 52.9 60.7 54.9 55.01 59.55 56.5 58 62.8
09/06/2019 10:36:31 47.83 47.94 57.95 50 52.9 60.7 54.9 55.07 59.55 56.5 58 62.8
09/06/2019 10:36:32 48.41 48.3 56.74 50 52.9 60.7 55.35 55.31 58.69 56.5 58 62.8
09/06/2019 10:36:33 48.09 48.31 53.32 50 52.9 60.7 54.91 55.44 56.65 56.5 58 62.8
09/06/2019 10:36:34 48.27 48.32 50.96 50 52.9 60.7 55.06 55.17 55.79 56.5 58 62.8
09/06/2019 10:36:35 47.81 48.23 49.51 50 52.9 60.7 54.68 55.16 55.79 56.5 58 62.8
09/06/2019 10:36:36 47.81 48.16 48.81 50 52.9 60.7 55.54 55.31 55.79 56.5 58 62.8
09/06/2019 10:36:37 48.36 48.22 48.63 50 52.9 60.7 56.78 56.36 56.36 56.5 58 62.8
09/06/2019 10:36:38 48.05 48.26 48.63 50 52.9 60.7 55.74 56.23 56.36 56.5 58 62.8
09/06/2019 10:36:39 48.35 48.3 48.63 50 52.9 60.7 55.46 56.02 56.36 56.5 58 62.8
09/06/2019 10:36:40 48.29 48.41 48.63 50 52.9 60.7 54.88 55.7 56.36 56.5 58.1 62.8
09/06/2019 10:36:41 48.95 48.82 48.82 50 52.9 60.7 55.44 55.39 56.36 56.5 58.1 62.8
09/06/2019 10:36:42 49.57 49.34 49.34 50 52.9 60.7 56.83 56.52 56.52 56.5 58.1 62.8
09/06/2019 10:36:43 49.29 49.33 49.34 50 52.9 60.7 56.83 56.9 56.9 56.5 58.1 62.8
09/06/2019 10:36:44 49.06 49.59 49.59 50 52.9 60.7 56.23 56.67 56.9 56.5 58.1 62.8
09/06/2019 10:36:45 48.32 49.01 49.59 50 52.9 60.7 55.45 56.34 56.9 56.5 58.1 62.8
09/06/2019 10:36:46 51.24 50.68 50.68 50 52.9 60.7 69.16 67.32 67.32 56.7 58.1 62.8
09/06/2019 10:36:47 48.14 50.27 50.68 50 52.9 60.7 62.51 67.44 67.44 56.8 58.1 62.8
09/06/2019 10:36:48 48.03 49.1 50.68 50 52.9 60.7 55.26 64.39 67.44 56.8 58.1 62.8
09/06/2019 10:36:49 48.17 48.57 50.68 50 52.9 60.7 55.53 60.96 67.44 56.8 58.1 62.8
09/06/2019 10:36:50 48.23 48.48 50.68 50 52.9 60.7 55.51 58.42 67.44 56.8 58.1 62.8
09/06/2019 10:36:51 47.65 48.23 50.68 50 52.9 60.7 55.54 56.85 67.44 56.8 58.1 62.8
09/06/2019 10:36:52 47.73 47.9 50.68 50 52.9 60.7 54.89 56.22 67.44 56.8 58.1 62.8
09/06/2019 10:36:53 47.11 47.84 50.68 50 52.9 60.7 56.2 56.1 67.44 56.8 58.1 62.8
09/06/2019 10:36:54 47.49 47.69 50.68 50 52.9 60.7 55.59 56.07 67.44 56.8 58.1 62.8
09/06/2019 10:36:55 50.59 50.08 50.68 50 52.8 60.7 58.56 58.2 67.44 56.8 58.1 62.8
09/06/2019 10:36:56 47.42 49.98 50.68 50 52.8 60.7 54.71 58.05 67.44 56.8 58.1 62.8
09/06/2019 10:36:57 49 48.92 50.68 50 52.8 60.7 54.94 56.31 67.44 56.8 58.1 62.8
09/06/2019 10:36:58 49.41 49.51 50.68 50 52.8 60.7 55.68 55.69 67.44 56.8 58.1 62.8
09/06/2019 10:36:59 48.82 49.35 50.68 50 52.8 60.7 55.12 55.85 67.44 56.8 58.1 62.8
09/06/2019 10:37:00 48.28 48.79 50.68 50 52.8 60.7 55.04 55.31 67.44 56.8 58.1 62.8
09/06/2019 10:37:01 48.58 48.62 50.68 50 52.8 60.7 55.66 55.51 67.44 56.8 58.1 62.8
09/06/2019 10:37:02 48.58 48.66 50.68 50 52.8 60.7 55.48 55.61 67.44 56.8 58.1 62.8
09/06/2019 10:37:03 48.33 48.64 50.68 50 52.7 60.7 55.63 55.64 67.44 56.8 58 62.8
09/06/2019 10:37:04 48.38 48.48 50.68 50 52.7 60.7 55.86 55.92 67.44 56.8 58 62.8
09/06/2019 10:37:05 48.63 48.83 50.68 50 52.7 60.7 55.58 55.79 67.44 56.8 58 62.8
09/06/2019 10:37:06 48.6 48.66 50.68 50 52.7 60.7 55.11 55.64 67.44 56.8 58 62.8
09/06/2019 10:37:07 48.39 48.64 50.68 50 52.7 60.7 56.73 56.32 67.44 56.8 58 62.8
09/06/2019 10:37:08 48.51 48.59 50.68 50 52.7 60.7 55.1 56.34 67.44 56.8 58 62.8
09/06/2019 10:37:09 48.59 48.56 50.68 50 52.7 60.7 55.16 55.49 67.44 56.8 58 62.8
09/06/2019 10:37:10 48.63 48.67 50.68 50 52.7 60.7 54.84 55.34 67.44 56.8 58 62.8
09/06/2019 10:37:11 61.18 60.29 60.29 50.1 52.7 60.7 62.32 61.54 67.44 56.8 58 62.8
09/06/2019 10:37:12 48.82 59.7 60.29 50.1 52.7 60.7 55.3 61.07 67.44 56.8 58 62.8
09/06/2019 10:37:13 48.42 56 60.29 50.1 52.7 60.7 54.81 58.4 67.44 56.8 58 62.8
09/06/2019 10:37:14 48.14 52.86 60.29 50.1 52.7 60.7 55.27 56.51 67.44 56.8 58 62.8
09/06/2019 10:37:15 48.76 50.55 60.29 50.1 52.7 60.7 55.35 55.86 67.44 56.8 58 62.8
09/06/2019 10:37:16 57.77 56.87 60.29 50.2 52.7 60.7 61.88 60.98 67.44 56.9 58 62.8
09/06/2019 10:37:17 53.92 55.88 60.29 50.2 52.7 60.7 57.75 60.23 64.39 56.9 58 62.8
09/06/2019 10:37:18 56.66 56.37 60.29 50.3 52.7 60.7 59.02 59.07 61.54 56.9 58 62.8
09/06/2019 10:37:19 55.43 56.28 60.29 50.3 52.8 60.7 58.49 59.06 61.54 56.9 58.1 62.8
09/06/2019 10:37:20 54.13 56.07 60.29 50.4 52.8 60.7 58.55 58.75 61.54 56.9 58.1 62.8
09/06/2019 10:37:21 52.1 55.17 60.29 50.4 52.8 60.7 58.69 59 61.54 56.9 58.1 62.8
09/06/2019 10:37:22 50.8 53.24 60.29 50.4 52.8 60.7 57.92 58.7 61.54 56.9 58.1 62.8
09/06/2019 10:37:23 48.21 51.67 60.29 50.4 52.8 60.7 57.75 58.45 61.54 56.9 58.1 62.8
09/06/2019 10:37:24 52.96 52.48 60.29 50.4 52.8 60.7 57.08 57.96 61.54 56.9 58.1 62.8
09/06/2019 10:37:25 52.99 52.85 60.29 50.4 52.8 60.7 57.17 57.58 61.54 57 58.1 62.8
09/06/2019 10:37:26 51.12 52.75 60.29 50.4 52.8 60.7 57.13 57.36 61.54 57 58.1 62.8
09/06/2019 10:37:27 50.43 51.67 60.29 50.4 52.8 60.7 57.85 57.77 61.54 57 58.1 62.8
09/06/2019 10:37:28 52.11 52.15 60.29 50.4 52.8 60.7 59.03 58.74 61.54 57 58.1 62.8
09/06/2019 10:37:29 50.66 52.62 60.29 50.4 52.8 60.7 58.13 58.82 61.54 57 58.1 62.8
09/06/2019 10:37:30 49.45 51 60.29 50.4 52.8 60.7 57.99 58.33 61.54 57 58.1 62.8
09/06/2019 10:37:31 60.81 60.16 60.29 50.6 52.8 60.8 62.38 62.04 62.04 57 58.1 62.8
09/06/2019 10:37:32 52.47 60.17 60.29 50.6 52.8 60.8 58 62.04 62.04 57 58.1 62.8
09/06/2019 10:37:33 50.37 56.82 60.29 50.6 52.8 60.8 57.24 59.89 62.04 57 58.1 62.8
09/06/2019 10:37:34 49.03 53.98 60.29 50.6 52.8 60.8 57.43 58.53 62.04 57.1 58.1 62.8
09/06/2019 10:37:35 50.02 51.56 60.29 50.6 52.8 60.8 57.29 57.92 62.04 57.1 58.1 62.8
09/06/2019 10:37:36 49.76 50.61 60.29 50.6 52.8 60.8 57.6 57.74 62.04 57.1 58.1 62.8
09/06/2019 10:37:37 49.7 50.17 60.29 50.6 52.8 60.8 58.96 58.65 62.04 56.8 58.1 62.8
09/06/2019 10:37:38 49.38 49.87 60.29 50.6 52.8 60.8 57.32 58.66 62.04 56.7 58.1 62.8
09/06/2019 10:37:39 49.36 49.56 60.29 50.6 52.8 60.8 56.95 57.94 62.04 56.7 58.1 62.8
09/06/2019 10:37:40 49.16 49.53 60.29 50.6 52.8 60.7 57.6 57.76 62.04 56.8 58.1 62.8
09/06/2019 10:37:41 49.94 49.79 60.17 50.6 52.8 60.7 57.99 58.02 62.04 56.8 58.1 62.8
09/06/2019 10:37:42 49.73 49.81 60.17 50.6 52.8 60.7 58.28 58.21 62.04 56.8 58.1 62.8
09/06/2019 10:37:43 49.88 49.95 60.17 50.6 52.8 60.7 56.78 58.17 62.04 56.8 58.1 62.8
09/06/2019 10:37:44 49.64 49.87 60.17 50.6 52.8 60.7 57.34 57.73 62.04 56.8 58.1 62.8
09/06/2019 10:37:45 50.12 50.04 60.17 50.6 52.8 60.7 57.07 57.37 62.04 56.8 58.1 62.8
09/06/2019 10:37:46 50.98 50.76 60.17 50.6 52.8 60.7 58.03 57.76 62.04 56.8 58.1 62.8
09/06/2019 10:37:47 52.35 52.09 60.17 50.6 52.8 60.7 58.71 58.48 62.04 56.8 58.1 62.8
09/06/2019 10:37:48 50.08 51.98 60.17 50.6 52.8 60.7 58.06 58.41 62.04 56.8 58.1 62.8
09/06/2019 10:37:49 49.95 50.86 60.17 50.6 52.8 60.7 57.28 58.28 62.04 56.8 58.1 62.8
09/06/2019 10:37:50 49.71 50.32 60.17 50.5 52.8 60.7 57.02 57.82 62.04 56.8 58.1 62.8
09/06/2019 10:37:51 50.16 50.16 60.17 50.6 52.8 60.7 57.07 57.39 62.04 56.8 58.1 62.8
09/06/2019 10:37:52 50.05 50.34 60.17 50.6 52.8 60.7 57.39 57.39 62.04 56.8 58.1 62.8
09/06/2019 10:37:53 50.08 50.27 60.17 50.6 52.8 60.7 57.63 57.68 62.04 56.8 58.1 62.8
09/06/2019 10:37:54 49.64 49.98 60.17 50.6 52.8 60.7 58.09 58.05 62.04 56.8 58.1 62.8
09/06/2019 10:37:55 50 49.99 60.17 50.6 52.8 60.7 56.8 57.93 62.04 56.8 58.1 62.8
09/06/2019 10:37:56 49.84 50.02 60.17 50.6 52.7 60.7 57.81 57.66 62.04 56.8 58.1 62.8
09/06/2019 10:37:57 49.54 49.91 60.17 50.6 52.7 60.7 56.66 57.63 62.04 56.8 58.1 62.8
09/06/2019 10:37:58 49.46 49.69 60.17 50.6 52.7 60.7 58.19 57.88 62.04 56.8 58.1 62.8
09/06/2019 10:37:59 49.84 50.02 60.17 50.6 52.7 60.7 58.54 58.67 62.04 56.8 58.1 62.8
09/06/2019 10:38:00 50.8 50.55 60.17 50.6 52.7 60.7 57.46 58.07 62.04 56.8 58.1 62.8
09/06/2019 10:38:01 58.27 56.94 60.17 50.6 52.7 60.7 60.31 59.76 62.04 56.9 58.1 62.8
09/06/2019 10:38:02 54.2 56.26 56.94 50.7 49.2 60.7 58.16 59.49 59.89 56.9 56.3 62.8
09/06/2019 10:38:03 50.54 55.02 56.94 50.7 49.2 60.7 57.22 58.71 59.76 56.9 56.3 62.8
09/06/2019 10:38:04 49.56 52.8 56.94 50.7 49.2 60.7 57.44 57.99 59.76 56.9 56.3 62.8
09/06/2019 10:38:05 49.84 51.11 56.94 50.7 49.2 60.7 57.54 58.05 59.76 56.9 56.3 62.8
09/06/2019 10:38:06 49.67 50.34 56.94 50.7 49.2 60.7 58.36 58.24 59.76 56.5 56.3 62.8
09/06/2019 10:38:07 50.03 50.1 56.94 50.7 49.2 60.7 57.33 58.11 59.76 56.5 56.3 62.8
09/06/2019 10:38:08 50.76 50.55 56.94 50.7 49.2 60.7 58.09 58.17 59.76 56.5 56.3 62.8
09/06/2019 10:38:09 51.27 51.29 56.94 50.7 49.2 60.7 58.24 58.38 59.76 56.5 56.3 62.8
09/06/2019 10:38:10 52.31 52.29 56.94 50.7 49.2 60.7 57.4 58.13 59.76 56.5 56.3 62.8
09/06/2019 10:38:11 56.58 55.44 56.94 50.7 49.2 60.7 59.1 58.57 59.76 56.6 56.3 62.8
09/06/2019 10:38:12 50.89 55.06 56.94 50.8 49.2 60.7 58.4 58.58 59.76 56.6 56.3 62.8
09/06/2019 10:38:13 49.74 52.93 56.94 50.8 49.2 60.7 56.87 58.51 59.76 56.6 56.3 62.8
09/06/2019 10:38:14 50.58 51.23 56.94 50.8 49.2 60.7 57.62 57.67 59.76 56.6 56.3 62.8
09/06/2019 10:38:15 49.41 50.88 56.94 50.8 49.2 60.7 58.91 58.68 59.76 56.6 56.3 62.8
09/06/2019 10:38:16 57.04 56 56.94 50.8 49.3 60.7 59.69 59.73 59.76 56.6 56.3 62.8
09/06/2019 10:38:17 51.36 55.88 56.94 50.8 49.3 60.7 58.41 59.41 59.76 56.6 56.3 62.8
09/06/2019 10:38:18 50.47 53.62 56.94 50.8 49.3 60.7 57.78 58.75 59.76 56.6 56.3 62.8
09/06/2019 10:38:19 51.14 51.94 56.94 50.8 49.3 60.7 57.85 58.29 59.76 56.6 56.3 62.8
09/06/2019 10:38:20 53.15 53.13 56.94 50.9 49.3 60.7 58.17 58.53 59.76 56.7 56.3 62.8
09/06/2019 10:38:21 53.25 53.16 56.94 50.9 49.3 60.7 58.85 58.62 59.76 56.7 56.4 62.8
09/06/2019 10:38:22 53.25 53.36 56.94 50.9 49.3 60.7 59.41 59.19 59.76 56.7 56.4 62.8
09/06/2019 10:38:23 52.71 53.35 56.94 50.9 49.3 60.7 59.64 59.96 59.96 56.7 56.4 62.8
09/06/2019 10:38:24 51.02 53.05 56.94 50.9 49.3 60.7 58.12 59.58 59.96 56.7 56.4 62.8
09/06/2019 10:38:25 50.33 51.91 56.94 50.9 49.3 60.7 57.88 58.8 59.96 56.7 56.4 62.8
09/06/2019 10:38:26 49.34 50.88 56.94 50.9 49.3 60.7 56.7 58.17 59.96 56.7 56.4 62.8
09/06/2019 10:38:27 51.63 51.21 56.94 50.9 49.3 60.7 58.61 58.22 59.96 56.7 56.4 62.8
09/06/2019 10:38:28 50.08 51.18 56.94 50.9 49.3 60.7 58.24 58.67 59.96 56.7 56.4 62.8
09/06/2019 10:38:29 52.29 51.98 56.94 50.9 49.3 60.7 57.46 58.12 59.96 56.7 56.4 62.8
09/06/2019 10:38:30 51.66 51.84 56.94 51 49.3 60.7 57.83 57.92 59.96 56.7 56.4 62.8
09/06/2019 10:38:31 51.39 51.74 56.26 51 49.3 60.7 57.45 58.04 59.96 56.8 56.4 62.8
09/06/2019 10:38:32 50.91 51.92 56 51 49.3 60.7 58.02 58.03 59.96 56.8 56.4 62.8
09/06/2019 10:38:33 49.66 51.03 56 51 49.3 60.7 56.88 57.87 59.96 56.8 56.4 62.8
09/06/2019 10:38:34 49.78 50.18 56 50.9 49.3 60.7 56.71 57.23 59.96 56.8 56.4 62.8
09/06/2019 10:38:35 53.6 53.13 56 51 49.3 60.7 58.51 58.13 59.96 56.8 56.4 62.8
09/06/2019 10:38:36 49.67 51.93 56 51 49.3 60.7 56.75 57.96 59.96 56.8 56.4 62.8
09/06/2019 10:38:37 49.46 50.66 56 51 49.3 60.7 57.4 57.63 59.96 56.8 56.4 62.8
09/06/2019 10:38:38 50.01 50.04 56 51 49.4 60.7 56.82 57.48 59.96 56.8 56.4 62.8
09/06/2019 10:38:39 51.01 50.82 56 51 49.4 60.7 57.63 57.49 59.96 56.8 56.4 62.8
09/06/2019 10:38:40 50.29 50.86 56 51 49.4 60.7 57.52 57.68 59.96 56.8 56.4 62.8
09/06/2019 10:38:41 49.58 50.53 56 51 49.4 60.7 57.79 57.69 59.96 56.8 56.4 62.8
09/06/2019 10:38:42 53.31 52.8 56 51 49.4 60.7 58.13 58.28 59.96 56.8 56.4 62.8
09/06/2019 10:38:43 50.81 51.8 56 51 49.4 60.7 57.6 58.2 59.96 56.8 56.4 62.8
09/06/2019 10:38:44 51.7 51.93 56 51 49.4 60.7 67.96 67.69 67.69 57 56.5 62.8
09/06/2019 10:38:45 51.95 52.79 56 51 49.4 60.7 71.41 70.74 70.74 57.4 56.6 62.8
09/06/2019 10:38:46 49.26 51.59 55.88 51 49.4 60.7 57.68 69.59 70.74 57.4 56.6 62.8
09/06/2019 10:38:47 52.64 52.5 53.62 51 49.4 60.7 56.58 65.76 70.74 57.4 56.6 62.8
09/06/2019 10:38:48 49.04 51.58 53.36 51 49.4 60.7 57.71 62.27 70.74 57.4 56.6 62.8
09/06/2019 10:38:49 53.31 52.95 53.36 51.1 49.4 60.7 57.31 60.08 70.74 57.4 56.6 62.8
09/06/2019 10:38:50 49.39 52.91 53.36 51.1 49.4 60.7 56.74 58.71 70.74 57.4 56.6 62.8
09/06/2019 10:38:51 51.83 52.08 53.36 51.1 49.4 60.7 58.13 58.1 70.74 57.4 56.6 62.8
09/06/2019 10:38:52 50.61 51.49 53.35 51.1 49.4 60.7 57.34 58.16 70.74 57.4 56.6 62.8
09/06/2019 10:38:53 52.64 52.32 53.13 51.1 49.4 60.7 58.19 58.05 70.74 57.4 56.6 62.8
09/06/2019 10:38:54 52.71 52.72 53.13 51.1 49.4 60.7 58.56 58.39 70.74 57.4 56.6 62.8
09/06/2019 10:38:55 53.75 53.33 53.33 51.1 49.4 60.7 60.43 60 70.74 57.4 56.5 62.8
09/06/2019 10:38:56 51.44 53.3 53.33 51.1 49.4 60.7 58.53 59.96 70.74 57.5 56.5 62.8
09/06/2019 10:38:57 52.88 53.12 53.33 51.1 49.4 60.7 58.96 59.32 70.74 57.5 56.5 62.8
09/06/2019 10:38:58 50.76 52.87 53.33 51.1 49.4 60.7 57.18 59.12 70.74 57.5 56.5 62.8
09/06/2019 10:38:59 56.66 56.05 56.05 51.2 49.5 60.7 60.82 60.3 70.74 57.5 56.5 62.8
09/06/2019 10:39:00 51.69 55.97 56.05 51.2 49.5 60.7 58.41 60.28 70.74 57.5 56.5 62.8
09/06/2019 10:39:01 54.4 54.74 56.05 51.2 49.5 60.7 59.48 59.51 70.74 57.5 56.5 62.8
09/06/2019 10:39:02 52.37 54.62 56.05 51.2 49.5 60.7 58.96 59.47 70.74 57.5 56.5 62.8
09/06/2019 10:39:03 50.99 53.29 56.05 51.2 49.5 60.7 58.55 59.28 70.74 57.5 56.5 62.8
09/06/2019 10:39:04 56.42 55.13 56.05 51.3 49.5 60.7 60 59.63 70.74 57.6 56.5 62.8
09/06/2019 10:39:05 56.72 56.36 56.36 51.3 49.5 60.7 60.3 60.15 70.74 57.6 56.6 62.8
09/06/2019 10:39:06 59.94 59.09 59.09 51.4 49.6 60.7 61.52 61.2 70.74 57.6 56.6 62.8
09/06/2019 10:39:07 56.26 58.85 59.09 51.4 49.6 60.7 58.91 60.91 70.74 57.6 56.6 62.8
09/06/2019 10:39:08 52 56.73 59.09 51.4 49.6 60.7 57.87 59.55 70.74 57.6 56.6 62.8
09/06/2019 10:39:09 55.91 55.66 59.09 51.4 49.6 60.7 60.19 59.84 70.74 57.6 56.6 62.8
09/06/2019 10:39:10 53 55.61 59.09 51.4 49.6 60.7 57.81 59.72 70.74 57.6 56.6 62.8
09/06/2019 10:39:11 53.11 54.66 59.09 51.4 49.6 60.7 59.95 59.92 70.74 57.6 56.6 62.8
09/06/2019 10:39:12 50.71 53.19 59.09 51.5 49.6 60.7 59.05 59.99 70.74 57.6 56.6 62.8
09/06/2019 10:39:13 53.68 53.04 59.09 51.4 49.6 60.7 57.49 58.82 70.74 57.6 56.6 62.8
09/06/2019 10:39:14 52.15 53.68 59.09 51.4 49.6 60.7 58.23 58.23 70.74 57.6 56.6 62.8
09/06/2019 10:39:15 49.99 52.14 59.09 51.4 49.6 60.7 56.94 58.29 69.59 57.6 56.6 62.8
09/06/2019 10:39:16 53.01 52.63 59.09 51.4 49.7 60.7 58.58 58.38 65.76 57.6 56.6 62.8
09/06/2019 10:39:17 59.47 58.78 59.09 51.5 49.7 60.7 60.12 60.02 62.27 57.7 56.6 62.8
09/06/2019 10:39:18 54.56 58.18 59.09 51.5 49.7 60.7 60.17 60.26 61.2 57.7 56.6 62.8
09/06/2019 10:39:19 50.05 56.53 59.09 51.5 49.7 60.7 57.58 60.14 61.2 57.7 56.6 62.8
09/06/2019 10:39:20 49.54 53.64 59.09 51.5 49.7 60.7 57.79 58.67 61.2 57.7 56.6 62.8
09/06/2019 10:39:21 49.61 51.53 59.09 51.5 49.7 60.7 58.1 58.41 61.2 57.7 56.6 62.8
09/06/2019 10:39:22 49.89 50.44 59.09 51.5 49.7 60.7 56.7 58.04 61.2 57.7 56.7 62.8
09/06/2019 10:39:23 64.97 63.83 63.83 51.8 49.9 60.7 67.46 66.35 66.35 57.8 56.7 62.8
09/06/2019 10:39:24 52.85 62.39 63.83 51.8 49.9 60.7 59.2 65.1 66.35 57.8 56.7 62.8
09/06/2019 10:39:25 49.41 58.88 63.83 51.8 49.9 60.7 58.24 62.48 66.35 57.8 56.7 62.8
09/06/2019 10:39:26 49.2 55.37 63.83 51.8 49.9 60.7 57.61 60.36 66.35 57.8 56.7 62.8
09/06/2019 10:39:27 49.75 52.59 63.83 51.8 49.9 60.7 57.1 58.8 66.35 57.8 56.7 62.8
09/06/2019 10:39:28 49.47 51.01 63.83 51.8 49.9 60.7 57.23 57.89 66.35 57.8 56.7 62.8
09/06/2019 10:39:29 49.65 50.15 63.83 51.8 49.9 60.7 57.36 57.58 66.35 57.8 56.7 62.8
09/06/2019 10:39:30 49.46 49.91 63.83 51.8 49.9 60.7 57.19 57.5 66.35 57.8 56.7 62.8
09/06/2019 10:39:31 49.27 49.59 63.83 51.8 49.9 60.7 56.79 57.46 66.35 57.8 56.7 62.8
09/06/2019 10:39:32 48.86 49.4 63.83 51.8 49.9 60.7 57.45 57.36 66.35 57.8 56.7 62.8
09/06/2019 10:39:33 49.77 49.59 63.83 51.8 49.9 60.7 57.06 57.46 66.35 57.8 56.7 62.8
09/06/2019 10:39:34 49.49 49.6 63.83 51.8 49.9 60.7 57.62 57.68 66.35 57.8 56.7 62.8
09/06/2019 10:39:35 48.98 49.57 63.83 51.8 49.9 60.7 59.34 59.19 66.35 57.9 56.8 62.8
09/06/2019 10:39:36 52.49 51.5 63.83 51.8 49.9 60.7 57.73 58.66 66.35 57.9 56.8 62.8
09/06/2019 10:39:37 49.8 51.24 63.83 51.8 49.9 60.7 57.13 57.9 66.35 57.9 56.8 62.8
09/06/2019 10:39:38 52.97 52.8 63.83 51.8 49.9 60.7 57.54 57.83 66.35 57.9 56.8 62.8
09/06/2019 10:39:39 50.77 51.99 63.83 51.8 49.9 60.7 57.61 57.58 66.35 57.9 56.8 62.8
09/06/2019 10:39:40 49.53 51.39 63.83 51.8 49.9 60.7 56.29 57.61 66.35 57.9 56.8 62.8
09/06/2019 10:39:41 53.79 53.43 63.83 51.8 49.9 60.7 58.57 58.03 66.35 57.9 56.8 62.8
09/06/2019 10:39:42 54.81 55.01 63.83 51.8 49.9 60.7 58.3 58.53 66.35 57.9 56.8 62.8
09/06/2019 10:39:43 53.22 55.12 63.83 51.8 50 60.7 57.88 58.69 66.35 57.9 56.8 62.8
09/06/2019 10:39:44 60.36 60.18 63.83 51.9 50 60.7 60.88 60.72 66.35 57.9 56.8 62.8
09/06/2019 10:39:45 55.18 60.58 63.83 52 50 60.7 58.42 61.01 66.35 58 56.8 62.8
09/06/2019 10:39:46 49.71 57.33 63.83 52 50 60.7 57.22 59.19 66.35 58 56.8 62.8
09/06/2019 10:39:47 49.75 54.21 63.83 52 50 60.7 57.1 58.21 66.35 58 56.8 62.8
09/06/2019 10:39:48 50.68 52.03 63.83 52 50 60.7 64.62 63.74 66.35 58 56.8 62.8
09/06/2019 10:39:49 50.08 51.09 63.83 52 50 60.7 57.71 62.06 66.35 58 56.8 62.8
09/06/2019 10:39:50 49.24 50.51 63.83 52 50 60.7 57.13 59.89 66.35 58 56.8 62.8
09/06/2019 10:39:51 49.43 49.79 63.83 52 50 60.7 57.19 58.29 66.35 58 56.8 62.8
09/06/2019 10:39:52 49.55 49.68 63.83 52 50 60.7 57.45 57.88 66.35 58.1 56.8 62.8
09/06/2019 10:39:53 50.6 50.48 62.39 52 50 60.7 56.77 57.57 65.1 58.1 56.8 62.8
09/06/2019 10:39:54 49.47 50.27 60.58 52 50 60.7 57.26 57.28 63.74 58.1 56.8 62.8
09/06/2019 10:39:55 50.35 50.35 60.58 52 50 60.7 58.66 58.41 63.74 58.1 56.9 62.8
09/06/2019 10:39:56 53.82 53.1 60.58 52 50 60.7 59.24 59.04 63.74 58.1 56.9 62.8
09/06/2019 10:39:57 54.01 54.06 60.58 52 50.1 60.7 59.5 59.65 63.74 58.1 56.9 62.8
09/06/2019 10:39:58 54.56 54.57 60.58 52 50.1 60.7 59.77 59.73 63.74 58.1 56.9 62.8
09/06/2019 10:39:59 53.63 55.29 60.58 52.1 50.1 60.7 58.81 59.96 63.74 58.1 56.9 62.8
09/06/2019 10:40:00 51.71 53.72 60.58 52.1 50.1 60.7 57.83 59.3 63.74 58.1 56.9 62.8
09/06/2019 10:40:01 52.36 53.18 60.58 52.1 50.1 60.7 58.63 59 63.74 58.1 56.9 62.8
09/06/2019 10:40:02 51.31 52.2 60.58 52.1 50.1 60.7 59.08 58.95 63.74 58.2 56.9 62.8
09/06/2019 10:40:03 52.52 52.62 60.58 52.1 50.1 60.7 59.06 59.25 63.74 58.2 56.9 62.8
09/06/2019 10:40:04 50.05 52.16 60.58 52.1 50.1 60.7 57.53 58.98 63.74 58.2 56.9 62.8
09/06/2019 10:40:05 49.36 50.9 60.58 52.1 50.1 60.7 58.16 58.54 63.74 58.2 56.9 62.8
09/06/2019 10:40:06 58.48 57.63 60.58 52.1 50.1 60.7 61.63 61.15 63.74 58.2 56.9 62.8
09/06/2019 10:40:07 59.4 59.27 60.58 52.2 50.2 60.7 62.61 62.49 63.74 58.2 56.9 62.8
09/06/2019 10:40:08 55 58.44 60.58 52.2 50.2 60.7 72.08 71.18 71.18 58.6 57.1 62.8
09/06/2019 10:40:09 50.64 56.61 60.58 52.2 50.2 60.7 67.46 70.82 71.18 58.7 57.1 62.8
09/06/2019 10:40:10 49.38 53.9 60.58 52.2 50.2 60.7 58.46 68.73 71.18 58.7 57.1 62.8
09/06/2019 10:40:11 48.86 51.63 60.58 52.2 50.2 60.7 57.16 65.09 71.18 58.7 57.1 62.8
09/06/2019 10:40:12 49.35 50.18 60.58 52.2 50.2 60.7 58.25 61.84 71.18 58.7 57.1 62.8
09/06/2019 10:40:13 49.73 49.79 60.58 52.2 50.2 60.7 58.88 59.93 71.18 58.7 57.1 62.8
09/06/2019 10:40:14 49.49 49.79 60.58 52.2 50.2 60.7 57.78 59.35 71.18 58.7 57.2 62.8
09/06/2019 10:40:15 49.58 49.61 59.27 52.2 50.2 60.7 58.2 58.56 71.18 58.7 57.2 62.8
09/06/2019 10:40:16 49.33 49.58 59.27 52.2 50.2 60.7 57.59 58.29 71.18 58.7 57.2 62.8
09/06/2019 10:40:17 49.23 49.44 59.27 52.2 50.2 60.7 57.98 58.12 71.18 58.7 57.2 62.8
09/06/2019 10:40:18 49.44 49.42 59.27 52.2 50.2 60.7 57.25 58.05 71.18 58.7 57.2 62.8
09/06/2019 10:40:19 49.46 49.59 59.27 52.2 50.2 60.7 57.39 57.59 71.18 58.7 57.2 62.8
09/06/2019 10:40:20 49.69 49.65 59.27 52.2 50.2 60.7 57.7 57.77 71.18 58.7 57.2 62.8
09/06/2019 10:40:21 49.13 49.57 59.27 52.2 50.2 60.7 56.93 57.56 71.18 58.7 57.2 62.8
09/06/2019 10:40:22 49.47 49.46 59.27 52.2 50.2 60.7 56.29 57.27 71.18 58.7 57.2 62.8
09/06/2019 10:40:23 51.28 51.02 59.27 52.2 50.2 60.7 57.66 57.53 71.18 58.7 57.2 62.8
09/06/2019 10:40:24 54.16 53.57 59.27 52.2 50.2 60.7 59.22 58.69 71.18 58.8 57.2 62.8
09/06/2019 10:40:25 56.14 55.78 59.27 52.2 50.2 60.7 59.7 59.65 71.18 58.8 57.2 62.8
09/06/2019 10:40:26 57.24 56.79 59.27 52.3 50.3 60.7 60.49 60.41 71.18 58.8 57.2 62.8
09/06/2019 10:40:27 55.93 56.78 59.27 52.3 50.3 60.7 59.57 60.4 71.18 58.8 57.2 62.8
09/06/2019 10:40:28 56.97 57.12 59.27 52.4 50.3 60.7 60.46 60.5 71.18 58.8 57.2 62.8
09/06/2019 10:40:29 52.2 56.94 59.27 52.3 50.3 60.7 57.55 60.23 71.18 58.8 57.2 62.8
09/06/2019 10:40:30 50.98 54.31 59.27 52.3 50.3 60.7 57.86 58.76 71.18 58.8 57.2 62.8
09/06/2019 10:40:31 54.53 53.89 59.27 52.4 50.3 60.7 58.59 58.58 71.18 58.8 57.2 62.8
09/06/2019 10:40:32 52.31 53.9 59.27 52.4 50.3 60.7 58.6 58.97 71.18 58.8 57.2 62.8
09/06/2019 10:40:33 50.39 52.83 59.27 52.4 50.3 60.7 58.25 58.5 71.18 58.8 57.2 62.8
09/06/2019 10:40:34 51.68 52.08 59.27 52.4 50.3 60.7 58.78 58.84 71.18 58.9 57.2 62.8
09/06/2019 10:40:35 64.95 63.81 63.81 52.6 50.5 60.7 66.58 65.48 71.18 58.9 57.3 62.8
09/06/2019 10:40:36 53.41 63.25 63.81 52.6 50.5 60.7 59.76 65.12 71.18 58.9 57.3 62.8
09/06/2019 10:40:37 52.34 59.71 63.81 52.6 50.5 60.7 59.4 62.57 71.18 59 57.3 62.8
09/06/2019 10:40:38 57.33 57.25 63.81 52.6 50.5 60.7 59.73 60.9 70.82 58.9 57.3 62.8
09/06/2019 10:40:39 57.02 57.77 63.81 52.6 50.5 60.7 59.73 60.45 68.73 58.9 57.3 62.8
09/06/2019 10:40:40 49.96 56.83 63.81 52.6 50.5 60.7 57.3 59.87 65.48 58.9 57.3 62.8
09/06/2019 10:40:41 55.21 55.38 63.81 52.6 50.5 60.7 59.7 59.52 65.48 59 57.3 62.8
09/06/2019 10:40:42 56.83 57 63.81 52.6 50.5 60.7 69.14 68 68 59.1 57.4 62.8
09/06/2019 10:40:43 49.83 56.44 63.81 52.6 50.5 60.7 59.01 67.74 68 59.1 57.4 62.8
09/06/2019 10:40:44 49.61 53.55 63.81 52.6 50.5 60.7 57.25 64.34 68 59.1 57.4 62.8
09/06/2019 10:40:45 49.6 51.55 63.81 52.6 50.5 60.7 58.39 61.38 68 59.1 57.4 62.8
09/06/2019 10:40:46 49.74 50.45 63.81 52.6 50.5 60.7 58.51 59.76 68 59.1 57.4 62.8
09/06/2019 10:40:47 53.68 53.09 63.81 52.6 50.6 60.7 57.97 58.97 68 59.1 57.4 62.8
09/06/2019 10:40:48 49.49 52.99 63.81 52.6 50.6 60.7 57.99 58.64 68 59.1 57.4 62.8
09/06/2019 10:40:49 53.13 52.91 63.81 52.6 50.6 60.7 58.87 58.89 68 59.1 57.4 62.8
09/06/2019 10:40:50 63.82 62.97 63.81 52.8 50.7 60.7 64.89 64.27 68 59.2 57.4 62.8
09/06/2019 10:40:51 49.83 61.85 63.81 52.8 50.7 60.7 58.65 63.32 68 59.2 57.4 62.8
09/06/2019 10:40:52 51.23 58.03 63.81 52.8 50.7 60.7 57.22 61.02 68 59.2 57.4 62.8
09/06/2019 10:40:53 49.98 55.17 63.81 52.8 50.7 60.7 56.55 59.12 68 59.2 57.4 62.8
09/06/2019 10:40:54 50.65 52.65 63.81 52.8 50.7 60.7 57.87 57.94 68 59.2 57.4 62.8
09/06/2019 10:40:55 50.76 51.45 63.81 52.8 50.7 60.7 57.82 58.31 68 59.2 57.4 62.8
09/06/2019 10:40:56 50.11 51.07 63.81 52.8 50.7 60.7 57.62 58.12 68 59.2 57.4 62.8
09/06/2019 10:40:57 52.96 52.72 63.81 52.8 50.7 60.7 58.81 58.47 68 59.2 57.4 62.8
09/06/2019 10:40:58 49.69 52.02 63.81 52.8 50.7 60.6 59.12 58.97 68 59.2 57.4 62.8
09/06/2019 10:40:59 52.22 51.82 63.81 52.8 50.7 60.6 58.7 59.02 68 59.2 57.4 62.8
09/06/2019 10:41:00 50.57 51.51 63.81 52.8 50.7 60.6 57.17 58.79 68 59.2 57.4 62.8
09/06/2019 10:41:01 55.35 54.78 63.81 52.8 50.7 60.6 58.69 58.62 68 59.2 57.4 62.8
09/06/2019 10:41:02 52.15 54.76 63.81 52.8 50.7 60.6 56.43 58.57 68 59.2 57.4 62.8
09/06/2019 10:41:03 49.77 53.05 63.81 52.8 50.7 60.6 56.79 57.25 68 59.2 57.4 62.8
09/06/2019 10:41:04 50.55 51.36 63.81 52.8 50.7 60.6 57.02 57.15 68 59.2 57.3 62.8
09/06/2019 10:41:05 50.52 50.95 63.25 52.8 50.7 60.6 56.94 57.19 68 59.2 57.3 62.8
09/06/2019 10:41:06 52.35 52.38 62.97 52.8 50.7 60.6 57.82 57.55 68 59.2 57.3 62.8
09/06/2019 10:41:07 56.91 56.35 62.97 52.8 50.7 60.6 59.11 58.96 68 59.2 57.4 62.8
09/06/2019 10:41:08 53.34 55.4 62.97 52.8 50.7 60.6 58.17 58.94 68 59.3 57.4 62.8
09/06/2019 10:41:09 49.41 53.84 62.97 52.8 50.7 60.6 57.31 58.06 68 59.3 57.4 62.8
09/06/2019 10:41:10 50.15 51.65 62.97 52.8 50.7 60.6 58.28 58.32 68 59.3 57.4 62.8
09/06/2019 10:41:11 49.68 50.93 62.97 52.8 50.7 60.6 56.63 58.22 68 59.3 57.4 62.8
09/06/2019 10:41:12 49.85 50.18 62.97 52.8 50.7 60.6 57.01 57.29 67.74 59.3 57.4 62.8
09/06/2019 10:41:13 55.16 54.68 62.97 52.8 50.8 60.6 58.07 58.17 64.34 59.3 57.4 62.8
09/06/2019 10:41:14 50.3 52.85 62.97 52.8 50.8 60.6 57.25 57.58 64.27 59.3 57.4 62.8
09/06/2019 10:41:15 49.67 51.75 62.97 52.8 50.8 60.6 57.53 57.56 64.27 59.3 57.4 62.8
09/06/2019 10:41:16 49.9 50.68 62.97 52.9 50.8 60.6 57.23 57.84 64.27 59.3 57.4 62.8
09/06/2019 10:41:17 50.24 50.22 62.97 52.9 50.8 60.6 57.26 57.39 64.27 59.3 57.4 62.8
09/06/2019 10:41:18 50.14 50.27 62.97 52.9 50.8 60.6 57.12 57.41 64.27 59.3 57.4 62.8
09/06/2019 10:41:19 50.88 51.12 62.97 52.9 50.8 60.6 57.92 57.72 64.27 59.3 57.4 62.8
09/06/2019 10:41:20 50.04 50.39 61.85 52.9 50.8 60.6 57.79 57.97 63.32 59.3 57.4 62.7
09/06/2019 10:41:21 50.2 50.33 58.03 52.9 50.8 60.6 57.49 57.85 61.02 59.3 57.4 62.7
09/06/2019 10:41:22 51.33 51.24 56.35 52.9 50.8 60.6 58.08 58.13 59.12 59.3 57.4 62.7
09/06/2019 10:41:23 51.73 51.56 56.35 52.9 50.8 60.6 58.06 58.12 59.02 59.3 57.4 62.7
09/06/2019 10:41:24 50.73 51.68 56.35 52.9 50.8 60.6 58.46 58.42 59.02 59.3 57.4 62.7
09/06/2019 10:41:25 51.87 51.83 56.35 52.9 50.8 60.6 58.63 58.77 59.02 59.3 57.4 62.7
09/06/2019 10:41:26 50.18 51.46 56.35 52.9 50.8 60.6 58.11 58.81 59.02 59.3 57.4 62.7
09/06/2019 10:41:27 54.9 54.44 56.35 52.9 50.8 60.6 58.68 58.9 59.02 59.3 57.4 62.7
09/06/2019 10:41:28 50.63 54.45 56.35 52.9 50.8 60.6 57.13 58.9 59.02 59.3 57.4 62.7
09/06/2019 10:41:29 50.01 52.48 56.35 52.9 50.8 60.6 56.89 58 58.96 59.3 57.4 62.7
09/06/2019 10:41:30 49.09 51.07 56.35 52.9 50.8 60.6 56.89 57.33 58.96 59.3 57.4 62.7
09/06/2019 10:41:31 51.91 51.75 56.35 52.9 50.8 60.6 58.11 58 58.96 59.4 57.4 62.7
09/06/2019 10:41:32 52.18 52.36 56.35 52.9 50.8 60.6 57.74 57.9 58.96 59.4 57.4 62.7
09/06/2019 10:41:33 53.61 53.38 56.35 52.9 50.8 60.6 58.8 58.66 58.96 59.4 57.4 62.7
09/06/2019 10:41:34 55.94 55.99 56.35 53 50.7 60.6 59.93 59.72 59.72 59.4 57.4 62.7
09/06/2019 10:41:35 49.58 54.42 56.35 53 50.7 60.6 58.3 59.14 59.72 59.4 57.4 62.7
09/06/2019 10:41:36 52.28 52.4 56.35 53 50.7 60.6 57.88 58.62 59.72 59.4 57.4 62.7
09/06/2019 10:41:37 50.92 52.4 55.99 53 50.7 60.6 57.13 58.31 59.72 59.4 57.4 62.7
09/06/2019 10:41:38 53.32 53.19 55.99 53 50.7 60.6 58.95 58.63 59.72 59.4 57.4 62.7
09/06/2019 10:41:39 50.85 52.43 55.99 53 50.7 60.6 58.05 58.61 59.72 59.4 57.4 62.7
09/06/2019 10:41:40 52.77 53.13 55.99 53 50.7 60.6 58.19 58.31 59.72 59.4 57.4 62.7
09/06/2019 10:41:41 52.21 52.82 55.99 53 50.7 60.6 56.96 58.2 59.72 59.4 57.4 62.7
09/06/2019 10:41:42 53.49 53.24 55.99 53 50.8 60.6 58.03 57.94 59.72 59.4 57.4 62.7
09/06/2019 10:41:43 55.69 55.86 55.99 53 50.8 60.6 59.14 59.11 59.72 59.4 57.4 62.7
09/06/2019 10:41:44 55.26 56.1 56.1 53.1 50.8 60.6 58.98 59.46 59.72 59.4 57.4 62.7
09/06/2019 10:41:45 48.71 54.45 56.1 53.1 50.8 60.6 56.9 58.57 59.72 59.4 57.5 62.7
09/06/2019 10:41:46 48.71 51.8 56.1 53.1 50.8 60.6 55.91 57.54 59.72 59.3 57.5 62.7
09/06/2019 10:41:47 49.71 50.15 56.1 53.1 50.8 60.6 57.51 57.35 59.72 59.3 57.5 62.7
09/06/2019 10:41:48 49.11 49.93 56.1 53.1 50.8 60.6 56.48 57.13 59.72 59.3 57.5 62.7
09/06/2019 10:41:49 50.46 50.23 56.1 53.1 50.8 60.6 57.52 57.45 59.72 59.3 57.5 62.7
09/06/2019 10:41:50 51.04 50.72 56.1 53.1 50.8 60.6 58.13 58.08 59.72 59.3 57.5 62.7
09/06/2019 10:41:51 50.86 50.98 56.1 53.1 50.8 60.6 56.55 57.72 59.72 59.3 57.5 62.7
09/06/2019 10:41:52 51.27 51.26 56.1 53.1 50.8 60.6 57.91 57.89 59.72 59.3 57.5 62.7
09/06/2019 10:41:53 54.94 54.01 56.1 53.1 50.8 60.6 59.23 58.86 59.72 59.3 57.5 62.7
09/06/2019 10:41:54 52.18 53.65 56.1 53.1 50.8 60.6 56.56 58.56 59.72 59.3 57.5 62.7
09/06/2019 10:41:55 54.13 54.31 56.1 53.1 50.8 60.6 58.84 58.71 59.72 59.3 57.5 62.7
09/06/2019 10:41:56 54.74 55.1 56.1 53.1 50.8 60.6 58.01 58.77 59.72 59.3 57.5 62.7
09/06/2019 10:41:57 50.08 54.32 56.1 53.1 50.8 60.6 56.65 58.1 59.72 59.3 57.5 62.7
09/06/2019 10:41:58 51.7 52.73 56.1 53.1 50.8 60.6 57.01 57.35 59.72 59.3 57.5 62.7
09/06/2019 10:41:59 49.53 51.71 56.1 53.1 50.8 60.6 56.51 57.2 59.72 59.3 57.5 62.7
09/06/2019 10:42:00 53.77 53.22 56.1 53.2 50.8 60.6 57.19 57.26 59.72 59.3 57.5 62.7
09/06/2019 10:42:01 51.85 52.77 56.1 53.2 50.8 60.6 57.66 57.54 59.72 59.3 57.5 62.7
09/06/2019 10:42:02 54.12 53.9 56.1 53.2 50.8 60.6 58.51 58.27 59.72 59.3 57.5 62.7
09/06/2019 10:42:03 53.84 54.56 56.1 53.2 50.8 60.6 58.13 58.65 59.72 59.3 57.5 62.7
09/06/2019 10:42:04 50.41 53.62 56.1 53.2 50.8 60.6 57.64 58.13 59.46 59.3 57.5 62.7
09/06/2019 10:42:05 50.68 51.92 56.1 53.2 50.8 60.6 57.08 57.89 59.46 59.3 57.5 62.7
09/06/2019 10:42:06 52.53 52.23 56.1 53.2 50.8 60.6 58.09 57.96 59.46 59.3 57.4 62.7
09/06/2019 10:42:07 51.58 52.12 56.1 53.2 50.8 60.6 57.89 58.04 59.46 59.3 57.4 62.7
09/06/2019 10:42:08 51.28 52.38 56.1 53.2 50.8 60.6 57.85 58.07 59.46 59.3 57.4 62.7
09/06/2019 10:42:09 49.78 51.45 56.1 53.2 50.8 60.6 56.86 58.01 59.46 59.4 57.4 62.7
09/06/2019 10:42:10 49.83 50.67 56.1 53.2 50.8 60.6 56.98 57.31 59.46 59.4 57.4 62.7
09/06/2019 10:42:11 50.74 50.75 56.1 53.1 50.8 60.6 57.44 57.41 59.46 59.3 57.4 62.7
09/06/2019 10:42:12 49.24 50.35 56.1 53.1 50.8 60.6 56.44 57.42 59.46 59.3 57.4 62.7
09/06/2019 10:42:13 52.85 52.52 56.1 53.1 50.8 60.6 57.73 57.95 59.46 59.3 57.4 62.7
09/06/2019 10:42:14 48.95 51.53 55.1 53.1 50.9 60.6 56.98 57.31 58.86 59.3 57.4 62.7
09/06/2019 10:42:15 49.48 50.07 55.1 53.1 50.9 60.6 57.79 57.71 58.86 59.3 57.4 62.7
09/06/2019 10:42:16 50 49.93 55.1 53.1 50.9 60.6 57.28 57.89 58.86 59.3 57.4 62.7
09/06/2019 10:42:17 50.1 50.25 55.1 53.1 50.9 60.6 57.4 58.01 58.86 59.3 57.4 62.7
09/06/2019 10:42:18 49.83 49.95 55.1 53.1 50.8 60.6 57.58 57.66 58.86 59.3 57.4 62.7
09/06/2019 10:42:19 49.6 49.9 55.1 53 50.9 60.6 57.39 57.63 58.86 59.3 57.4 62.7
09/06/2019 10:42:20 49.6 49.82 55.1 53 50.9 60.6 57.82 57.89 58.86 59.3 57.4 62.7
09/06/2019 10:42:21 59.76 58.99 58.99 53.1 50.9 60.6 61.09 60.73 60.73 59.3 57.4 62.7
09/06/2019 10:42:22 54.45 59 59 53.1 50.9 60.6 58.53 60.79 60.79 59.3 57.4 62.7
09/06/2019 10:42:23 49.91 56.42 59 53.1 50.9 60.6 56.58 59.3 60.79 59.3 57.4 62.7
09/06/2019 10:42:24 50.15 53.53 59 53.1 50.9 60.6 57.39 57.87 60.79 59.3 57.4 62.7
09/06/2019 10:42:25 61.89 60.65 60.65 53.2 51 60.6 62.39 61.46 61.46 59.4 57.5 62.7
09/06/2019 10:42:26 50.95 60.18 60.65 53.2 51 60.6 59.14 61.22 61.46 59.4 57.5 62.7
09/06/2019 10:42:27 52.02 56.69 60.65 53.2 51 60.6 57.42 59.89 61.46 59.4 57.5 62.7
09/06/2019 10:42:28 49.12 54.43 60.65 53.2 51 60.6 56.72 58.59 61.46 59.4 57.5 62.7
09/06/2019 10:42:29 58.12 57.74 60.65 53.2 51 60.6 59.37 59.21 61.46 59.4 57.5 62.7
09/06/2019 10:42:30 54.33 58.23 60.65 53.2 51 60.6 57.64 59.4 61.46 59.4 57.5 62.7
09/06/2019 10:42:31 49.66 55.47 60.65 53.2 51 60.6 58.35 58.48 61.46 59.3 57.5 62.7
09/06/2019 10:42:32 52.59 53.25 60.65 53.2 51 60.6 57.68 58.31 61.46 59.3 57.5 62.7
09/06/2019 10:42:33 57.03 57.13 60.65 53.2 51 60.6 59.32 59.29 61.46 59.3 57.5 62.7
09/06/2019 10:42:34 51.24 54.87 60.65 53.2 51 60.6 58.12 58.61 61.46 59.3 57.5 62.7
09/06/2019 10:42:35 53.9 54.21 60.65 53.2 51 60.6 58.69 58.72 61.46 59.3 57.5 62.7
09/06/2019 10:42:36 54.13 54.5 60.65 53.2 51 60.6 57.72 58.63 61.46 59.3 57.5 62.7
09/06/2019 10:42:37 54.5 55.02 60.65 53.2 51 60.6 57.85 58.1 61.46 59.3 57.5 62.7
09/06/2019 10:42:38 56.06 57.02 60.65 53.3 51.1 60.6 59.17 59.13 61.46 59.3 57.5 62.7
09/06/2019 10:42:39 49.56 54.86 60.65 53.3 51.1 60.6 56.06 58.52 61.46 59.3 57.5 62.7
09/06/2019 10:42:40 49.3 52.36 60.65 53.3 51.1 60.6 57.28 57.45 61.46 59.3 57.5 62.7
09/06/2019 10:42:41 50 50.71 60.65 53.3 51.1 60.6 58.07 58.03 61.46 59.3 57.5 62.7
09/06/2019 10:42:42 49.79 50.35 60.65 53.3 51.1 60.6 57.81 58.12 61.46 59.3 57.5 62.7
09/06/2019 10:42:43 59.92 59.1 60.65 53.3 51.1 60.6 63.43 62.62 62.62 59.4 57.5 62.7
09/06/2019 10:42:44 51.95 59.13 60.65 53.3 51.1 60.6 58.81 62.91 62.91 59.4 57.5 62.7
09/06/2019 10:42:45 49.05 55.87 60.65 53.3 51.1 60.6 57.72 60.42 62.91 59.4 57.5 62.7
09/06/2019 10:42:46 49.76 52.94 60.65 53.3 51.1 60.6 56.53 58.99 62.91 59.4 57.5 62.7
09/06/2019 10:42:47 53.74 53.12 60.65 53.3 51.1 60.6 58.56 58.47 62.91 59.4 57.5 62.7
09/06/2019 10:42:48 60.42 59.96 60.65 53.4 51.2 60.6 62.78 62.42 62.91 59.4 57.6 62.7
09/06/2019 10:42:49 59.03 60.44 60.65 53.4 51.2 60.6 61.53 62.69 62.91 59.4 57.6 62.7
09/06/2019 10:42:50 50.51 59.3 60.65 53.4 51.2 60.6 58.83 61.81 62.91 59.4 57.6 62.7
09/06/2019 10:42:51 53.25 55.88 60.65 53.4 51.2 60.6 59.43 60.28 62.91 59.4 57.6 62.7
09/06/2019 10:42:52 55.55 55.71 60.65 53.5 51.2 60.6 59.38 59.73 62.91 59.4 57.6 62.7
09/06/2019 10:42:53 54.64 55.32 60.65 53.5 51.2 60.6 59.13 59.64 62.91 59.4 57.6 62.7
09/06/2019 10:42:54 51.68 55.06 60.65 53.5 51.2 60.6 57.68 59.29 62.91 59.4 57.6 62.7
09/06/2019 10:42:55 49.92 53.25 60.44 53.5 51.2 60.6 57.58 58.45 62.91 59.4 57.6 62.8
09/06/2019 10:42:56 52.61 52.37 60.44 53.5 51.2 60.6 58.18 58.24 62.91 59.4 57.6 62.8
09/06/2019 10:42:57 52.83 53.51 60.44 53.5 51.2 60.6 59.04 59.12 62.91 59.4 57.6 62.8
09/06/2019 10:42:58 51.71 52.33 60.44 53.5 51.2 60.6 57.42 58.55 62.91 59.4 57.6 62.8
09/06/2019 10:42:59 52.9 53.5 60.44 53.5 51.2 60.6 57.86 58.12 62.91 59.4 57.6 62.8
09/06/2019 10:43:00 54.27 54.16 60.44 53.5 51.2 60.6 58.59 58.61 62.91 59.4 57.6 62.8
09/06/2019 10:43:01 50.82 54.14 60.44 53.5 51.3 60.6 58.06 58.64 62.91 59.4 57.6 62.8
09/06/2019 10:43:02 53.04 53.07 60.44 53.5 51.3 60.6 58.11 58.37 62.91 59.4 57.6 62.8
09/06/2019 10:43:03 51.76 53.07 60.44 53.5 51.3 60.6 57.74 58.35 62.91 59.4 57.6 62.8
09/06/2019 10:43:04 52.77 53.11 60.44 53.5 51.3 60.6 58.69 58.76 62.91 59.4 57.6 62.8
09/06/2019 10:43:05 51.4 52.57 60.44 53.5 51.3 60.6 58.08 58.39 62.91 59.4 57.6 62.8
09/06/2019 10:43:06 53.91 53.99 60.44 53.5 51.3 60.6 58.13 58.46 62.91 59.4 57.6 62.8
09/06/2019 10:43:07 50.31 52.92 60.44 53.5 51.3 60.6 57.61 58.24 62.91 59.4 57.6 62.8
09/06/2019 10:43:08 55.04 54.64 60.44 53.5 51.3 60.6 58.26 58.39 62.91 59.4 57.6 62.8
09/06/2019 10:43:09 52.34 54.65 60.44 53.5 51.3 60.6 58.12 58.52 62.91 59.4 57.6 62.8
09/06/2019 10:43:10 50.55 53.47 60.44 53.5 51.3 60.6 57.12 58.32 62.91 59.4 57.7 62.8
09/06/2019 10:43:11 53.08 53.14 60.44 53.5 51.3 60.6 58.32 58.19 62.91 59.4 57.7 62.8
09/06/2019 10:43:12 54.85 54.85 60.44 53.5 51.3 60.6 58.83 58.83 62.91 59.4 57.7 62.8
09/06/2019 10:43:13 51.27 54.85 60.44 53.5 51.3 60.6 57.86 58.88 62.91 59.4 57.7 62.8
09/06/2019 10:43:14 50.81 52.9 60.44 53.5 51.3 60.6 57.34 58.31 62.69 59.4 57.7 62.8
09/06/2019 10:43:15 51.64 51.82 60.44 53.5 51.3 60.6 57.96 58.09 62.69 59.4 57.7 62.8
09/06/2019 10:43:16 50.08 51.8 60.44 53.5 51.3 60.6 58.02 58.36 62.69 59.4 57.7 62.8
09/06/2019 10:43:17 52.68 52.81 60.44 53.5 51.3 60.6 57.33 58.24 62.69 59.4 57.7 62.8
09/06/2019 10:43:18 54.07 54.01 60.44 53.5 51.3 60.6 57.14 57.67 62.69 59.4 57.7 62.8
09/06/2019 10:43:19 55 54.86 59.3 53.5 51.4 60.6 58.63 58.4 61.81 59.4 57.7 62.8
09/06/2019 10:43:20 50.9 54.86 55.88 53.5 51.4 60.6 57.22 58.41 60.28 59.4 57.7 62.8
09/06/2019 10:43:21 50.04 52.82 55.71 53.5 51.4 60.6 56.78 57.73 59.73 59.4 57.7 62.8
09/06/2019 10:43:22 54.1 53.84 55.32 53.5 51.4 60.6 58.15 58.02 59.64 59.4 57.7 62.8
09/06/2019 10:43:23 50.31 53.73 55.06 53.5 51.4 60.6 58.01 58.38 59.29 59.4 57.7 62.8
09/06/2019 10:43:24 49.61 51.84 54.86 53.5 51.4 60.6 56.92 57.98 59.12 59.4 57.7 62.8
09/06/2019 10:43:25 49.34 50.58 54.86 53.5 51.4 60.6 57.03 57.56 59.12 59.4 57.7 62.7
09/06/2019 10:43:26 56.76 55.47 55.47 53.5 51.4 60.6 61.23 60.26 60.26 59.4 57.7 62.7
09/06/2019 10:43:27 51.33 55.27 55.47 53.5 51.4 60.6 58.22 60.06 60.26 59.4 57.7 62.7
09/06/2019 10:43:28 55.58 55.31 55.47 53.5 51.4 60.6 58.9 59.42 60.26 59.4 57.7 62.7
09/06/2019 10:43:29 52.08 54.92 55.47 53.5 51.4 60.6 57.32 58.9 60.26 59.4 57.7 62.7
09/06/2019 10:43:30 61.74 60.87 60.87 53.6 51.5 60.6 62.22 61.56 61.56 59.4 57.7 62.7
09/06/2019 10:43:31 50.65 59.68 60.87 53.6 51.5 60.6 56.92 60.85 61.56 59.4 57.7 62.7
09/06/2019 10:43:32 48.87 56.21 60.87 53.6 51.5 60.6 56.71 58.79 61.56 59.4 57.7 62.7
09/06/2019 10:43:33 52.24 53.72 60.87 53.6 51.5 60.6 57.49 58.21 61.56 59.4 57.7 62.7
09/06/2019 10:43:34 55.88 55.66 60.87 53.6 51.5 60.6 58.91 58.64 61.56 59.4 57.7 62.7
09/06/2019 10:43:35 55.87 55.87 60.87 53.6 51.5 60.6 57.69 58.34 61.56 59.4 57.8 62.7
09/06/2019 10:43:36 52.71 55.94 60.87 53.6 51.5 60.6 58.27 58.49 61.56 59.4 57.8 62.7
09/06/2019 10:43:37 51.03 53.95 60.87 53.6 51.5 60.6 57.49 58.2 61.56 59.4 57.8 62.7
09/06/2019 10:43:38 50.25 52.66 60.87 53.6 51.5 60.6 56.66 58.09 61.56 59.4 57.8 62.7
09/06/2019 10:43:39 52.98 52.62 60.87 53.6 51.5 60.6 58.01 57.79 61.56 59.4 57.8 62.7
09/06/2019 10:43:40 50.02 52.84 60.87 53.6 51.5 60.6 57.06 57.96 61.56 59.4 57.8 62.7
09/06/2019 10:43:41 49.89 51.09 60.87 53.6 51.5 60.6 57.66 57.57 61.56 59.4 57.8 62.7
09/06/2019 10:43:42 53.33 53.24 60.87 53.6 51.5 60.6 57.32 58.1 61.56 59.4 57.8 62.7
09/06/2019 10:43:43 49.08 51.63 60.87 53.6 51.5 60.6 56.53 57.17 61.56 59.4 57.8 62.7
09/06/2019 10:43:44 54.2 53.85 60.87 53.7 51.5 60.6 58.14 58 61.56 59.3 57.8 62.8
09/06/2019 10:43:45 51.89 53.59 60.87 53.7 51.5 60.6 57.4 57.96 61.56 59.1 57.8 62.8
09/06/2019 10:43:46 49.41 52.95 60.87 53.7 51.5 60.6 57.32 57.68 61.56 59.1 57.8 62.8
09/06/2019 10:43:47 52.47 52.93 60.87 53.7 51.5 60.6 57.56 57.95 61.56 59.1 57.8 62.8
09/06/2019 10:43:48 50.64 51.45 60.87 53.7 51.5 60.6 56.6 57.32 61.56 59.1 57.8 62.8
09/06/2019 10:43:49 51.33 51.75 60.87 53.6 51.6 60.6 57.15 57.08 61.56 59.1 57.8 62.8
09/06/2019 10:43:50 48.29 50.91 60.87 53.6 51.6 60.6 56.13 57.21 61.56 59.1 57.8 62.8
09/06/2019 10:43:51 52.65 52.24 60.87 53.7 51.6 60.6 57.23 57.13 61.56 59.1 57.8 62.7
09/06/2019 10:43:52 55.84 55.54 60.87 53.7 51.6 60.6 57.96 57.94 61.56 59.1 57.8 62.7
09/06/2019 10:43:53 51.01 55.55 60.87 53.7 51.6 60.6 56.07 57.94 61.56 59.1 57.8 62.7
09/06/2019 10:43:54 49.38 53.07 60.87 53.7 51.6 60.6 55.86 56.8 61.56 59.1 57.8 62.7
09/06/2019 10:43:55 50.43 51.13 60.87 53.6 51.6 60.6 57.06 57.12 61.56 59.1 57.8 62.7
09/06/2019 10:43:56 50.68 50.91 60.87 53.6 51.6 60.6 58.22 57.97 61.56 59.1 57.8 62.7
09/06/2019 10:43:57 50.04 51.44 60.87 53.6 51.6 60.6 57.71 58.29 61.56 59.1 57.8 62.7
09/06/2019 10:43:58 50.04 50.6 60.87 53.6 51.6 60.6 57.15 57.78 61.56 59.1 57.8 62.7
09/06/2019 10:43:59 58.09 56.93 60.87 53.7 51.6 60.6 59.23 58.85 61.56 59.1 57.8 62.7
09/06/2019 10:44:00 51.95 56.25 59.68 53.7 51.6 60.6 57.61 58.58 60.85 59.1 57.8 62.7
09/06/2019 10:44:01 51.71 53.88 56.93 53.6 51.6 60.6 58.29 58.89 58.89 59.1 57.8 62.7
09/06/2019 10:44:02 50.05 52.34 56.93 53.6 51.6 60.6 57.52 58 58.89 59.1 57.8 62.7
09/06/2019 10:44:03 59.45 58.7 58.7 53.7 51.6 60.6 60.27 60.08 60.08 59.1 57.8 62.7
09/06/2019 10:44:04 52.21 57.37 58.7 53.7 51.6 60.6 57.43 59.18 60.08 59.1 57.8 62.7
09/06/2019 10:44:05 49.73 55.11 58.7 53.6 51.7 60.6 58.07 58.43 60.08 59.1 57.8 62.7
09/06/2019 10:44:06 54.26 54.58 58.7 53.6 51.7 60.6 58.59 58.89 60.08 59 57.9 62.7
09/06/2019 10:44:07 51.51 54.91 58.7 53.6 51.7 60.6 58.1 59.28 60.08 59 57.9 62.7
09/06/2019 10:44:08 50.57 52.59 58.7 53.6 51.7 60.6 57.5 58.18 60.08 59 57.9 62.7
09/06/2019 10:44:09 54.98 53.96 58.7 53.6 51.7 60.6 58.42 58.4 60.08 59 57.9 62.7
09/06/2019 10:44:10 57.06 56.98 58.7 53.6 51.7 60.6 58.84 58.98 60.08 59 57.9 62.7
09/06/2019 10:44:11 53.06 57.07 58.7 53.6 51.7 60.6 57.34 59.03 60.08 59 57.9 62.7
09/06/2019 10:44:12 50.93 54.58 58.7 53.6 51.7 60.6 57.08 57.87 60.08 59 57.9 62.7
09/06/2019 10:44:13 51.54 52.81 58.7 53.6 51.7 60.6 57 57.48 60.08 59 57.9 62.7
09/06/2019 10:44:14 54.92 54.34 58.7 53.6 51.7 60.6 58.4 58.22 60.08 59 57.9 62.7
09/06/2019 10:44:15 55.61 55.91 58.7 53.6 51.7 60.6 58.86 58.86 60.08 59 57.9 62.7
09/06/2019 10:44:16 48.92 55.02 58.7 53.6 51.7 60.6 56.58 58.56 60.08 59 57.9 62.7
09/06/2019 10:44:17 49.5 52.26 58.7 53.6 51.7 60.6 57.88 58.02 60.08 59 57.9 62.7
09/06/2019 10:44:18 52.86 52.84 58.7 53.6 51.7 60.6 57.17 57.7 60.08 59 57.9 62.7
09/06/2019 10:44:19 57.79 57.27 58.7 53.6 51.7 60.6 59.57 59.29 60.08 59 57.9 62.7
09/06/2019 10:44:20 48.39 56.56 58.7 53.6 51.8 60.6 57.42 58.99 60.08 59 57.9 62.7
09/06/2019 10:44:21 52.81 53.57 58.7 53.6 51.8 60.6 58.45 58.71 60.08 59 57.9 62.7
09/06/2019 10:44:22 57.68 57.28 58.7 53.6 51.8 60.6 59.02 59.24 60.08 59 57.9 62.7
09/06/2019 10:44:23 56.13 58.2 58.7 53.4 51.8 60.6 58.51 59.56 60.08 58.9 57.9 62.7
09/06/2019 10:44:24 48.17 55.9 58.7 53.4 51.8 60.6 57.76 58.41 60.08 58.9 57.9 62.7
09/06/2019 10:44:25 48.71 52.75 58.7 53.4 51.8 60.6 56.88 58.13 60.08 58.9 57.9 62.7
09/06/2019 10:44:26 48.35 50.7 58.7 53.4 51.8 60.6 57.3 57.77 60.08 58.9 57.9 62.7
09/06/2019 10:44:27 52.64 52.45 58.7 53.4 51.8 60.6 58.29 58.78 60.08 58.9 57.9 62.7
09/06/2019 10:44:28 48.47 51.2 58.7 53.4 51.8 60.6 57.05 57.82 60.08 58.9 57.9 62.7
09/06/2019 10:44:29 53.15 53 58.7 53.4 51.8 60.6 59.68 59.46 60.08 58.9 57.9 62.7
09/06/2019 10:44:30 48.64 51.32 58.7 53.4 51.8 60.6 56.51 58.3 60.08 58.9 57.9 62.7
09/06/2019 10:44:31 48.64 49.86 58.7 53.4 51.8 60.6 56.82 57.28 60.08 58.9 57.9 62.7
09/06/2019 10:44:32 48.84 49.14 58.7 53.4 51.8 60.6 55.95 57 60.08 58.9 57.9 62.7
09/06/2019 10:44:33 52.09 51.71 58.2 53.4 51.8 60.6 58.53 58.21 59.56 58.9 57.9 62.7
09/06/2019 10:44:34 48.72 50.87 58.2 53.4 51.8 60.6 56.64 57.73 59.56 58.9 57.9 62.7
09/06/2019 10:44:35 48.68 49.67 58.2 53.4 51.8 60.6 56.57 57.02 59.56 58.9 57.9 62.7
09/06/2019 10:44:36 49.01 49.08 58.2 53.4 51.8 60.6 56.31 56.72 59.56 58.9 57.9 62.7
09/06/2019 10:44:37 49.26 49.46 58.2 53.4 51.8 60.6 57.58 57.35 59.56 58.9 57.9 62.7
09/06/2019 10:44:38 49.02 49.22 58.2 53.4 51.8 60.6 57.26 57.72 59.56 58.9 57.9 62.7
09/06/2019 10:44:39 48.61 49.14 58.2 53.4 51.8 60.6 57.82 57.79 59.56 58.9 57.9 62.7
09/06/2019 10:44:40 51.37 50.73 58.2 53.4 51.8 60.6 58.87 58.87 59.56 58.9 57.9 62.7
09/06/2019 10:44:41 48.36 50.29 58.2 53.4 51.8 60.6 56.62 58.32 59.56 58.9 57.9 62.7
09/06/2019 10:44:42 48.31 49.2 58.2 53.4 51.8 60.6 56 57.44 59.56 58.9 58 62.7
09/06/2019 10:44:43 50.08 49.68 58.2 53.4 51.8 60.6 57.73 57.34 59.56 58.9 58 62.7
09/06/2019 10:44:44 56.06 55.35 58.2 53.4 51.8 60.6 58.93 58.8 59.56 58.9 58 62.7
09/06/2019 10:44:45 49.14 54.49 58.2 53.3 51.8 60.6 56.99 58.31 59.56 58.9 58 62.7
09/06/2019 10:44:46 61.39 60.6 60.6 53.4 51.9 60.6 61.46 61 61 58.9 58 62.7
09/06/2019 10:44:47 47.89 59.72 60.6 53.4 51.9 60.6 56.26 60.39 61 58.9 58 62.7
09/06/2019 10:44:48 49.45 55.92 60.6 53.4 51.9 60.6 56.54 58.34 61 58.9 58 62.7
09/06/2019 10:44:49 57.44 56.98 60.6 53.4 51.9 60.6 58.97 58.82 61 58.9 58 62.7
09/06/2019 10:44:50 48.72 56.63 60.6 53.4 51.9 60.6 57.2 58.64 61 58.9 58 62.7
09/06/2019 10:44:51 48.73 53.42 60.6 53.4 51.9 60.6 57.29 57.99 61 58.9 58 62.7
09/06/2019 10:44:52 52.48 52.74 60.6 53.5 51.9 60.6 59.58 59.24 61 58.9 58 62.7
09/06/2019 10:44:53 51.05 53.14 60.6 53.5 51.9 60.6 57.55 58.85 61 58.9 58 62.7
09/06/2019 10:44:54 56.48 55.86 60.6 53.5 51.9 60.6 63.11 62.64 62.64 58.9 58 62.7
09/06/2019 10:44:55 57.73 57.02 60.6 53.5 51.9 60.6 60.79 61.14 62.64 58.9 58 62.7
09/06/2019 10:44:56 58.04 58.29 60.6 53.5 52 60.6 62 62.12 62.64 58.9 58 62.7
09/06/2019 10:44:57 48.62 57.19 60.6 53.5 52 60.6 56.21 61.33 62.64 58.9 58 62.7
09/06/2019 10:44:58 48.18 53.84 60.6 53.5 52 60.6 56.6 58.87 62.64 58.9 58 62.7
09/06/2019 10:44:59 48.76 51.21 60.6 53.5 52 60.6 56.92 57.74 62.64 58.9 58 62.7
09/06/2019 10:45:00 48.65 49.86 60.6 53.5 52 60.6 56.9 57.17 62.64 58.9 58 62.7
09/06/2019 10:45:01 48.77 49.2 60.6 53.5 52 60.6 57.05 57.26 62.64 58.9 58 62.7
09/06/2019 10:45:02 48.74 49.01 60.6 53.5 52 60.6 56.37 56.94 62.64 58.9 58 62.7
09/06/2019 10:45:03 48.6 48.8 60.6 53.5 52 60.6 56.5 56.73 62.64 58.9 58 62.7
09/06/2019 10:45:04 62.28 61.32 61.32 53.6 52 60.6 65.21 64.12 64.12 58.9 58 62.7
09/06/2019 10:45:05 64.69 65.27 65.27 53.8 52.1 60.6 66.06 66.9 66.9 59 58.1 62.8
09/06/2019 10:45:06 49.02 62.4 65.27 53.7 52.1 60.6 56.14 64.36 66.9 59 58.1 62.8
09/06/2019 10:45:07 49.59 58.48 65.27 53.7 52.1 60.6 57.02 61.08 66.9 59 58.1 62.8
09/06/2019 10:45:08 48.57 55.13 65.27 53.7 52.1 60.6 58.32 59.08 66.9 58.7 58.1 62.8
09/06/2019 10:45:09 48.69 52.2 65.27 53.7 52.1 60.6 56.63 58.7 66.9 58.6 58.1 62.8
09/06/2019 10:45:10 48.63 50.36 65.27 53.7 52.1 60.6 56.04 57.45 66.9 58.6 58.1 62.8
09/06/2019 10:45:11 55.18 54.44 65.27 53.7 52.1 60.6 58.99 58.6 66.9 58.6 58.1 62.8
09/06/2019 10:45:12 48.21 53.01 65.27 53.7 52.1 60.6 57.01 57.91 66.9 58.6 58.1 62.8
09/06/2019 10:45:13 48.89 50.71 65.27 53.7 52.1 60.6 56.42 57.49 66.9 58.6 58.1 62.8
09/06/2019 10:45:14 48.7 49.66 65.27 53.7 52.1 60.6 57.28 57.21 66.9 58.6 58.1 62.8
09/06/2019 10:45:15 52.5 52.01 65.27 53.7 52.1 60.6 58.66 58.31 66.9 58.6 58.1 62.8
09/06/2019 10:45:16 52.58 52.89 65.27 53.7 52.1 60.6 57.73 58.19 66.9 58.6 58.1 62.8
09/06/2019 10:45:17 56 55.38 65.27 53.7 52.1 60.6 61.6 61.08 66.9 58.6 58.1 62.8
09/06/2019 10:45:18 60.09 60 65.27 53.8 52.1 60.6 62.32 62.63 66.9 58.6 58.1 62.8
09/06/2019 10:45:19 56.73 60.68 65.27 53.8 52.2 60.6 59.36 62.96 66.9 58.6 58.1 62.8
09/06/2019 10:45:20 48.13 57.63 65.27 53.8 52.2 60.6 56.94 60.49 66.9 58.6 58.1 62.8
09/06/2019 10:45:21 47.61 54.12 65.27 53.8 52.2 60.6 55.99 58.72 66.9 58.6 58.1 62.8
09/06/2019 10:45:22 47.71 51.26 65.27 53.8 52.2 60.6 56.77 57.28 66.9 58.6 58.1 62.8
09/06/2019 10:45:23 55.45 54.93 65.27 53.8 52.2 60.6 60.76 60.43 66.9 58.6 58.1 62.8
09/06/2019 10:45:24 52.65 55.65 65.27 53.8 52.2 60.6 62.11 62.2 66.9 58.6 58.1 62.8
09/06/2019 10:45:25 48.75 53.11 65.27 53.8 52.2 60.6 57.17 60.99 66.9 58.6 58.1 62.8
09/06/2019 10:45:26 48.95 50.94 65.27 53.7 52.2 60.6 56.45 59.1 66.9 58.6 58.1 62.8
09/06/2019 10:45:27 48.59 49.79 65.27 53.7 52.2 60.6 56.8 57.71 66.9 58.6 58.1 62.8
09/06/2019 10:45:28 63.17 62.32 65.27 53.8 52.2 60.6 63.47 62.87 66.9 58.6 58.2 62.8
09/06/2019 10:45:29 52.98 62.29 65.27 53.8 52.2 60.6 58.31 62.88 66.9 58.6 58.2 62.8
09/06/2019 10:45:30 48.84 58.67 65.27 53.8 52.2 60.6 55.97 60.42 66.9 58.6 58.2 62.8
09/06/2019 10:45:31 48.87 55.14 65.27 53.8 52.2 60.6 55.92 58.26 66.9 58.6 58.2 62.8
09/06/2019 10:45:32 48.76 52.33 65.27 53.8 52.2 60.6 56.21 56.78 66.9 58.6 58.2 62.8
09/06/2019 10:45:33 52.81 52.66 65.27 53.8 52.2 60.6 58.66 58.25 66.9 58.6 58.2 62.8
09/06/2019 10:45:34 52.75 53.39 65.27 53.8 52.2 60.6 58.74 58.75 66.9 58.6 58.2 62.8
09/06/2019 10:45:35 52.67 54.47 62.4 53.6 52.2 60.6 59.56 59.61 64.36 58.5 58.2 62.8
09/06/2019 10:45:36 57.33 56.8 62.32 53.6 52.2 60.6 66.44 65.5 65.5 58.6 58.2 62.8
09/06/2019 10:45:37 49.44 56.55 62.32 53.6 52.2 60.6 59.34 65.52 65.52 58.6 58.2 62.8
09/06/2019 10:45:38 48.65 53.48 62.32 53.6 52.2 60.6 57.13 62.55 65.52 58.6 58.1 62.8
09/06/2019 10:45:39 48.65 51.14 62.32 53.6 52.2 60.6 56.33 60 65.52 58.6 58.1 62.8
09/06/2019 10:45:40 48.4 49.75 62.32 53.6 52.2 60.6 57.51 58.03 65.52 58.6 58.1 62.8
09/06/2019 10:45:41 48.56 48.98 62.32 53.6 52.2 60.6 56.57 58 65.52 58.6 58.1 62.8
09/06/2019 10:45:42 48.51 48.82 62.32 53.5 52.2 60.6 56.37 57.08 65.52 58.4 58.1 62.8
09/06/2019 10:45:43 48.99 48.91 62.32 53.5 52.2 60.6 56.66 56.97 65.52 58.4 58.1 62.8
09/06/2019 10:45:44 48.52 48.86 62.32 53.5 52.2 60.6 55.8 56.64 65.52 58.4 58.1 62.8
09/06/2019 10:45:45 48.56 48.69 62.32 53.5 52.2 60.6 56.98 56.85 65.52 58.4 58.1 62.8
09/06/2019 10:45:46 48.53 48.67 62.32 53.5 52.2 60.6 56.53 57.04 65.52 58.4 58.1 62.8
09/06/2019 10:45:47 48.49 48.66 62.32 53.5 52.2 60.6 56.12 56.68 65.52 58.4 58.1 62.8
09/06/2019 10:45:48 50.71 50.51 62.32 53.5 52.2 60.6 59.14 58.51 65.52 58.4 58.1 62.8
09/06/2019 10:45:49 54.53 54.42 62.32 53.5 52.2 60.6 62.12 62.01 65.52 58.4 58.1 62.8
09/06/2019 10:45:50 55.24 55.93 62.32 53.4 52.2 60.6 63.59 63.29 65.52 58.4 58.1 62.8
09/06/2019 10:45:51 51.46 54.91 62.32 53.4 52.2 60.6 60.76 63.57 65.52 58.4 58.2 62.8
09/06/2019 10:45:52 47.7 52.56 62.32 53.4 52.2 60.6 56.32 61.28 65.52 58.4 58.2 62.8
09/06/2019 10:45:53 48.44 50.2 62.32 53.4 52.2 60.6 55.4 58.86 65.52 58.4 58.2 62.8
09/06/2019 10:45:54 48.67 49.24 62.32 53.4 52.2 60.6 56.61 57.06 65.52 58.4 58.2 62.8
09/06/2019 10:45:55 48.52 48.95 62.32 53.4 52.2 60.6 56.54 56.92 65.52 58.4 58.2 62.8
09/06/2019 10:45:56 48.59 48.73 62.32 53.4 52.2 60.6 57.55 57.46 65.52 58.4 58.2 62.8
09/06/2019 10:45:57 48.66 48.73 62.32 53.4 52.2 60.6 56.34 57.28 65.52 58.4 58.2 62.8
09/06/2019 10:45:58 49.45 49.34 62.29 53.4 52.2 60.6 57.71 57.7 65.52 58.4 58.2 62.8
09/06/2019 10:45:59 48.48 49.32 58.67 53.4 52.2 60.6 56.7 57.42 65.52 58.4 58.2 62.8
09/06/2019 10:46:00 48.69 48.89 56.8 53.4 52.2 60.6 57.31 57.41 65.52 58.4 58.2 62.8
09/06/2019 10:46:01 48.72 48.86 56.8 53.3 52.2 60.6 57.28 57.32 65.52 58.4 58.2 62.8
09/06/2019 10:46:02 48.54 48.83 56.8 53.3 52.2 60.6 55.95 57.3 65.52 58.4 58.2 62.8
09/06/2019 10:46:03 48.57 48.75 56.8 53.3 52.2 60.6 56.9 56.87 65.52 58.4 58.2 62.8
09/06/2019 10:46:04 49.14 49.04 56.8 53.3 52.2 60.6 56.92 57.02 65.52 58.4 58.2 62.8
09/06/2019 10:46:05 49.15 49.26 56.8 53.3 52.3 60.6 56.64 56.91 65.52 58.4 58.2 62.8
09/06/2019 10:46:06 50.75 50.73 56.55 53.3 52.3 60.6 57.41 57.31 65.52 58.4 58.2 62.8
09/06/2019 10:46:07 54.58 53.15 55.93 53.3 52.3 60.6 58.68 58.19 63.57 58.4 58.2 62.8
09/06/2019 10:46:08 53.54 53.85 55.93 53.3 52.3 60.6 70 67.91 67.91 58.6 58.2 62.8
09/06/2019 10:46:09 52.07 53.13 55.93 53.3 52.3 60.6 60 67.74 67.91 58.6 58.3 62.8
09/06/2019 10:46:10 48.35 52.63 55.93 53.3 52.3 60.6 57.11 64.44 67.91 58.6 58.3 62.8
09/06/2019 10:46:11 52.68 52.1 55.93 53.3 52.3 60.6 57.82 61.36 67.91 58.6 58.3 62.8
09/06/2019 10:46:12 53.46 53.84 55.93 53.3 52.3 60.6 58.27 59.68 67.91 58.6 58.3 62.8
09/06/2019 10:46:13 54.84 55.68 55.93 53.3 52.3 60.6 58.92 59.63 67.91 58.6 58.3 62.8
09/06/2019 10:46:14 49.4 53.69 55.93 53.3 52.3 60.6 56.74 58.54 67.91 58.6 58.3 62.8
09/06/2019 10:46:15 50.06 51.6 55.93 53.3 52.3 60.6 56.92 57.57 67.91 58.6 58.3 62.8
09/06/2019 10:46:16 49.18 50.62 55.93 53.3 52.3 60.6 56.77 57.25 67.91 58.6 58.3 62.8
09/06/2019 10:46:17 50.06 50.31 55.93 53.3 52.3 60.6 57.76 57.76 67.91 58.6 58.3 62.8
09/06/2019 10:46:18 49.35 49.97 55.93 53.3 52.3 60.6 57.12 57.49 67.91 58.6 58.3 62.8
09/06/2019 10:46:19 51.64 51.3 55.93 53.3 52.3 60.6 57.93 57.99 67.91 58.6 58.3 62.8
09/06/2019 10:46:20 48.89 51.09 55.68 53.3 52.3 60.6 56.86 57.82 67.91 58.6 58.3 62.8
09/06/2019 10:46:21 48.74 49.88 55.68 53.3 52.3 60.6 56.6 57.21 67.91 58.6 58.3 62.8
09/06/2019 10:46:22 48.84 49.2 55.68 53.3 52.3 60.6 57.19 57.43 67.91 58.6 58.3 62.8
09/06/2019 10:46:23 48.67 48.98 55.68 53.3 52.3 60.6 56.25 57.1 67.91 58.6 58.3 62.8
09/06/2019 10:46:24 48.99 49.04 55.68 53.3 52.3 60.6 57.35 57.16 67.91 58.6 58.3 62.8
09/06/2019 10:46:25 50.65 50.19 55.68 53.3 52.3 60.6 57.73 57.64 67.91 58.6 58.3 62.8
09/06/2019 10:46:26 60.05 58.93 58.93 53.4 52.3 60.6 60.61 60.11 67.91 58.6 58.3 62.8
09/06/2019 10:46:27 52.58 58.85 58.93 53.4 52.3 60.6 57.45 60.07 67.91 58.6 58.3 62.8
09/06/2019 10:46:28 52.73 56.03 58.93 53.4 52.3 60.6 57.14 58.53 67.91 58.6 58.3 62.8
09/06/2019 10:46:29 58.96 57.51 58.93 53.4 52.3 60.6 61.24 60.06 67.91 58.6 58.3 62.8
09/06/2019 10:46:30 59.1 58.8 58.93 53.5 52.4 60.6 60.4 60.45 67.91 58.6 58.3 62.8
09/06/2019 10:46:31 58.35 58.69 58.93 53.5 52.4 60.6 60.5 60.55 67.91 58.6 58.3 62.8
09/06/2019 10:46:32 57.6 58.92 58.93 53.5 52.4 60.6 60.13 60.66 67.91 58.6 58.3 62.8
09/06/2019 10:46:33 53.18 57.59 58.93 53.5 52.4 60.6 57.27 60.19 67.91 58.6 58.3 62.8
09/06/2019 10:46:34 49.53 55.31 58.93 53.5 52.4 60.6 56.78 58.65 67.91 58.6 58.3 62.8
09/06/2019 10:46:35 50.43 52.55 58.93 53.5 52.4 60.6 56.47 57.45 67.91 58.6 58.3 62.8
09/06/2019 10:46:36 53.26 53.09 58.93 53.5 52.4 60.6 57.51 57.5 67.91 58.6 58.3 62.8
09/06/2019 10:46:37 51.3 53.12 58.93 53.5 52.4 60.6 57.56 57.77 67.91 58.6 58.3 62.8
09/06/2019 10:46:38 50.96 51.96 58.93 53.5 52.4 60.6 58.36 58.16 67.74 58.6 58.3 62.8
09/06/2019 10:46:39 50.4 51.28 58.93 53.5 52.4 60.6 58.01 58.22 64.44 58.6 58.3 62.8
09/06/2019 10:46:40 49.89 50.75 58.93 53.5 52.4 60.6 57.49 58.19 61.36 58.6 58.3 62.8
09/06/2019 10:46:41 49.99 50.27 58.93 53.5 52.4 60.6 57.58 57.79 60.66 58.6 58.3 62.8
09/06/2019 10:46:42 50.6 50.91 58.93 53.5 52.4 60.6 58.34 58.24 60.66 58.6 58.3 62.8
09/06/2019 10:46:43 48.92 50.32 58.93 53.5 52.4 60.6 56.76 58.02 60.66 58.6 58.3 62.8
09/06/2019 10:46:44 53.62 52.95 58.93 53.4 52.4 60.6 57.7 57.71 60.66 58.6 58.3 62.8
09/06/2019 10:46:45 48.46 52.77 58.93 53.4 52.4 60.6 56.67 57.81 60.66 58.6 58.3 62.8
09/06/2019 10:46:46 49.23 50.61 58.93 53.4 52.4 60.6 56.94 57.05 60.66 58.6 58.3 62.8
09/06/2019 10:46:47 52.37 52.15 58.93 53.5 52.4 60.6 57.17 57.25 60.66 58.6 58.3 62.8
09/06/2019 10:46:48 49.41 52.15 58.93 53.5 52.4 60.6 56.12 57.25 60.66 58.6 58.3 62.8
09/06/2019 10:46:49 49.14 50.59 58.93 53.5 52.4 60.6 56.42 56.84 60.66 58.6 58.3 62.8
09/06/2019 10:46:50 53.74 53.25 58.93 53.5 52.4 60.6 59.23 58.48 60.66 58.6 58.3 62.8
09/06/2019 10:46:51 49.26 52.33 58.93 53.5 52.4 60.6 56.61 58.4 60.66 58.6 58.3 62.8
09/06/2019 10:46:52 50.33 50.75 58.93 53.5 52.4 60.6 57.05 57.4 60.66 58.6 58.3 62.8
09/06/2019 10:46:53 61.09 59.69 59.69 53.5 52.5 60.6 61.78 60.88 60.88 58.6 58.3 62.8
09/06/2019 10:46:54 55.33 59.06 59.69 53.5 52.5 60.6 59.06 60.43 60.88 58.6 58.3 62.8
09/06/2019 10:46:55 53.81 57.4 59.69 53.5 52.5 60.6 58.55 59.95 60.88 58.6 58.4 62.8
09/06/2019 10:46:56 51.98 55.12 59.69 53.5 52.5 60.6 57.65 58.79 60.88 58.6 58.4 62.8
09/06/2019 10:46:57 56.45 56.02 59.69 53.5 52.5 60.6 59.72 59.44 60.88 58.6 58.4 62.8
09/06/2019 10:46:58 51.59 56.04 59.69 53.5 52.5 60.6 60.01 59.92 60.88 58.6 58.4 62.8
09/06/2019 10:46:59 48.29 53.68 59.69 53.5 52.5 60.6 57.71 59.87 60.88 58.6 58.4 62.8
09/06/2019 10:47:00 47.77 51.12 59.69 53.5 52.5 60.6 57.99 58.77 60.88 58.6 58.4 62.8
09/06/2019 10:47:01 49.11 49.36 59.69 53.5 52.5 60.6 56.7 58.13 60.88 58.6 58.4 62.8
09/06/2019 10:47:02 47.97 49.36 59.69 53.5 52.5 60.6 56.3 57.33 60.88 58.6 58.4 62.8
09/06/2019 10:47:03 49.87 49.87 59.69 53.5 52.5 60.6 57.04 57.07 60.88 58.6 58.4 62.8
09/06/2019 10:47:04 47.42 49.41 59.69 53.5 52.5 60.6 55.87 57.13 60.88 58.6 58.4 62.8
09/06/2019 10:47:05 48.44 48.5 59.69 53.5 52.5 60.6 56.31 56.39 60.88 58.6 58.4 62.8
09/06/2019 10:47:06 49.42 49.12 59.69 53.5 52.5 60.6 58.77 58.24 60.88 58.6 58.4 62.8
09/06/2019 10:47:07 56.2 54.34 59.69 53.5 52.5 60.6 58.47 58.57 60.88 58.6 58.4 62.8
09/06/2019 10:47:08 56.43 56.16 59.69 53.5 52.5 60.6 59.66 59.41 60.88 58.6 58.4 62.8
09/06/2019 10:47:09 57.92 57.81 59.69 53.6 52.5 60.6 59.98 60.01 60.88 58.6 58.4 62.8
09/06/2019 10:47:10 55.68 57.86 59.69 53.6 52.5 60.6 59.25 60.15 60.88 58.6 58.4 62.8
09/06/2019 10:47:11 55.36 56.92 59.69 53.6 52.5 60.6 59.27 59.85 60.88 58.6 58.4 62.8
09/06/2019 10:47:12 52.73 55.49 59.69 53.6 52.5 60.6 58.03 59.4 60.88 58.6 58.4 62.8
09/06/2019 10:47:13 52.75 54.13 59.69 53.6 52.5 60.6 58.29 58.59 60.88 58.6 58.4 62.8
09/06/2019 10:47:14 50.29 53.13 59.69 53.6 52.5 60.6 57.81 58.69 60.88 58.6 58.4 62.8
09/06/2019 10:47:15 51.98 52.06 59.69 53.6 52.5 60.6 58.42 58.47 60.88 58.7 58.4 62.8
09/06/2019 10:47:16 47.75 51.44 59.69 53.6 52.5 60.6 56.9 58.1 60.88 58.6 58.4 62.8
09/06/2019 10:47:17 52.22 51.86 59.69 53.6 52.5 60.6 57.95 57.87 60.88 58.7 58.4 62.8
09/06/2019 10:47:18 51.36 52 59.69 53.6 52.5 60.6 57.28 57.84 60.88 58.6 58.4 62.8
09/06/2019 10:47:19 50.09 51.41 59.69 53.6 52.5 60.6 57.83 57.81 60.88 58.7 58.4 62.8
09/06/2019 10:47:20 51.27 51.92 59.69 53.6 52.5 60.6 57.02 58.06 60.88 58.6 58.4 62.8
09/06/2019 10:47:21 56.01 55.24 59.69 53.6 52.6 60.6 58.94 58.61 60.88 58.6 58.4 62.8
09/06/2019 10:47:22 53.28 54.5 59.69 53.6 52.6 60.6 56.99 58.27 60.88 58.6 58.4 62.8
09/06/2019 10:47:23 60.77 60.04 60.04 53.6 52.6 60.6 61.45 60.62 60.62 58.7 58.4 62.8
09/06/2019 10:47:24 56.45 58.75 60.04 53.7 52.6 60.6 58.64 60.19 60.62 58.7 58.4 62.8
09/06/2019 10:47:25 50.71 57.5 60.04 53.6 52.6 60.6 57.08 59.32 60.62 58.6 58.4 62.8
09/06/2019 10:47:26 57.32 56.97 60.04 53.6 52.6 60.6 59.78 59.53 60.62 58.6 58.4 62.8
09/06/2019 10:47:27 56.13 57.42 60.04 53.6 52.6 60.6 59.23 59.74 60.62 58.6 58.4 62.8
09/06/2019 10:47:28 48.32 55.48 60.04 53.6 52.6 60.6 56.57 58.9 60.62 58.6 58.4 62.8
09/06/2019 10:47:29 48.03 52.39 60.04 53.6 52.6 60.6 56.95 57.53 60.62 58.6 58.4 62.8
09/06/2019 10:47:30 47.71 50.21 60.04 53.6 52.6 60.6 56.75 57.19 60.62 58.6 58.4 62.8
09/06/2019 10:47:31 47.52 48.85 60.04 53.6 52.6 60.6 56.31 56.97 60.62 58.6 58.4 62.8
09/06/2019 10:47:32 47.41 48.05 60.04 53.6 52.6 60.6 56.52 56.77 60.62 58.6 58.4 62.8
09/06/2019 10:47:33 47.61 47.75 60.04 53.5 52.6 60.6 57.22 57.19 60.62 58.6 58.4 62.8
09/06/2019 10:47:34 47.03 47.59 60.04 53.5 52.6 60.6 55.84 56.92 60.62 58.6 58.4 62.8
09/06/2019 10:47:35 47.58 47.62 60.04 53.5 52.6 60.6 55.56 56.36 60.62 58.6 58.4 62.8
09/06/2019 10:47:36 47.3 47.59 60.04 53.5 52.6 60.6 56.36 56.34 60.62 58.6 58.4 62.8
09/06/2019 10:47:37 47.33 47.41 60.04 53.5 52.6 60.6 56.58 56.48 60.62 58.6 58.4 62.8
09/06/2019 10:47:38 51.65 50.94 60.04 53.5 52.6 60.6 57.56 57.35 60.62 58.6 58.4 62.8
09/06/2019 10:47:39 47.34 50.39 60.04 53.5 52.6 60.6 57.75 57.75 60.62 58.6 58.4 62.8
09/06/2019 10:47:40 47.41 48.71 60.04 53.5 52.6 60.6 56.79 57.55 60.62 58.6 58.4 62.8
09/06/2019 10:47:41 49.23 48.95 60.04 53.5 52.6 60.6 57.13 57.27 60.62 58.6 58.4 62.8
09/06/2019 10:47:42 47.18 48.69 60.04 53.5 52.6 60.6 55.85 57.25 60.62 58.6 58.4 62.8
09/06/2019 10:47:43 55.17 54.4 60.04 53.4 52.6 60.6 58.54 58.17 60.62 58.6 58.4 62.8
09/06/2019 10:47:44 54 54.61 60.04 53.4 52.6 60.6 58.48 58.53 60.62 58.6 58.4 62.8
09/06/2019 10:47:45 52.8 54.78 60.04 53.4 52.6 60.6 70.4 69.48 69.48 58.8 58.4 62.8
09/06/2019 10:47:46 49.12 53.59 60.04 53.4 52.6 60.6 65.98 69.33 69.48 58.8 58.5 62.8
09/06/2019 10:47:47 51.55 51.77 60.04 53.4 52.6 60.6 58.37 67.3 69.48 58.8 58.5 62.8
09/06/2019 10:47:48 48.3 51.48 60.04 53.3 52.6 60.6 57.34 63.91 69.48 58.8 58.5 62.8
09/06/2019 10:47:49 51.23 51.28 60.04 53.3 52.6 60.6 58.38 60.97 69.48 58.8 58.5 62.8
09/06/2019 10:47:50 48.45 50.33 60.04 53.3 52.6 60.6 57.32 59.47 69.48 58.8 58.5 62.8
09/06/2019 10:47:51 56.98 55.72 60.04 53.3 52.6 60.6 62.45 61.7 69.48 58.8 58.5 62.8
09/06/2019 10:47:52 47.84 54.89 60.04 53.3 52.6 60.6 57.2 61.06 69.48 58.8 58.5 62.8
09/06/2019 10:47:53 49.48 51.89 58.75 53.3 52.6 60.6 57.11 59.08 69.48 58.8 58.5 62.8
09/06/2019 10:47:54 48.63 50.45 57.5 53.3 52.6 60.6 57.96 58.04 69.48 58.8 58.5 62.8
09/06/2019 10:47:55 48.21 49.53 57.42 53.3 52.6 60.6 56.74 57.99 69.48 58.8 58.5 62.8
09/06/2019 10:47:56 48.23 48.72 57.42 53.3 52.6 60.6 57.31 57.64 69.48 58.8 58.5 62.8
09/06/2019 10:47:57 48.92 49.09 55.72 53.3 52.6 60.6 56.52 57.56 69.48 58.8 58.5 62.8
09/06/2019 10:47:58 49.44 49.35 55.72 53.3 52.6 60.6 59.27 58.82 69.48 58.8 58.5 62.8
09/06/2019 10:47:59 49.54 49.57 55.72 53.3 52.6 60.6 58.59 58.86 69.48 58.8 58.5 62.8
09/06/2019 10:48:00 50.12 50.35 55.72 53.2 52.6 60.6 58.41 59.48 69.48 58.8 58.5 62.8
09/06/2019 10:48:01 48.56 49.68 55.72 53.2 52.6 60.6 56.84 58.29 69.48 58.8 58.5 62.8
09/06/2019 10:48:02 47.9 49.04 55.72 53.2 52.6 60.6 57.04 57.52 69.48 58.8 58.5 62.8
09/06/2019 10:48:03 47.92 48.37 55.72 53.2 52.6 60.6 58.37 58.05 69.48 58.8 58.5 62.8
09/06/2019 10:48:04 47.75 48.17 55.72 53.2 52.6 60.6 57.16 57.98 69.48 58.8 58.5 62.8
09/06/2019 10:48:05 48.34 48.15 55.72 53.2 52.6 60.6 57.24 57.7 69.48 58.8 58.5 62.8
09/06/2019 10:48:06 48.43 48.35 55.72 53.2 52.6 60.6 57.75 57.66 69.48 58.8 58.4 62.8
09/06/2019 10:48:07 49.09 48.83 55.72 53.2 52.6 60.6 57.54 57.87 69.48 58.8 58.4 62.8
09/06/2019 10:48:08 48.25 48.91 55.72 53.2 52.6 60.6 56.78 57.48 69.48 58.8 58.4 62.8
09/06/2019 10:48:09 47.69 48.41 55.72 53.2 52.6 60.6 56.3 57.13 69.48 58.8 58.4 62.8
09/06/2019 10:48:10 48.88 48.61 55.72 53.2 52.6 60.6 57.62 57.39 69.48 58.8 58.4 62.8
09/06/2019 10:48:11 48.13 48.67 55.72 53.2 52.6 60.6 56.75 57.49 69.48 58.8 58.4 62.8
09/06/2019 10:48:12 48.3 48.34 55.72 53.1 52.6 60.6 56.76 57.11 69.48 58.8 58.4 62.8
09/06/2019 10:48:13 49.39 49.16 55.72 53.1 52.6 60.6 57.73 57.56 69.48 58.8 58.4 62.8
09/06/2019 10:48:14 49.79 49.56 55.72 53.1 52.6 60.6 57.22 57.51 69.48 58.8 58.4 62.8
09/06/2019 10:48:15 48.58 49.39 55.72 53.1 52.6 60.6 56.62 57.33 69.33 58.8 58.4 62.8
09/06/2019 10:48:16 48.4 49.03 55.72 53.1 52.6 60.6 56.9 57.11 67.3 58.8 58.4 62.8
09/06/2019 10:48:17 47.83 48.45 55.72 53.1 52.6 60.6 57.44 57.32 63.91 58.8 58.4 62.8
09/06/2019 10:48:18 48.38 48.38 55.72 53.1 52.6 60.6 57.44 57.5 61.7 58.8 58.4 62.8
09/06/2019 10:48:19 47.96 48.31 55.72 53.1 52.6 60.6 57.02 57.43 61.7 58.7 58.4 62.8
09/06/2019 10:48:20 47.98 48.2 55.72 53.1 52.6 60.6 57.39 57.71 61.7 58.7 58.4 62.8
09/06/2019 10:48:21 48.35 48.28 54.89 53.1 52.6 60.6 57.55 57.58 61.06 58.8 58.4 62.8
09/06/2019 10:48:22 47.49 48.31 51.89 53.1 52.6 60.6 56.96 57.53 59.48 58.7 58.4 62.8
09/06/2019 10:48:23 48.03 48.03 50.45 53.1 52.6 60.6 57.63 57.66 59.48 58.7 58.4 62.8
09/06/2019 10:48:24 47.65 48.01 50.35 53.1 52.6 60.6 57.12 57.78 59.48 58.7 58.4 62.8
09/06/2019 10:48:25 47.93 47.98 50.35 53.1 52.6 60.6 56.99 57.36 59.48 58.7 58.4 62.8
09/06/2019 10:48:26 49.81 49.59 50.35 53 52.6 60.6 60.89 60.4 60.4 58.7 58.4 62.8
09/06/2019 10:48:27 50 50.17 50.35 53 52.6 60.6 58.09 60.45 60.45 58.7 58.4 62.8
09/06/2019 10:48:28 52.28 51.62 51.62 53 52.6 60.6 58.14 59.15 60.45 58.7 58.4 62.8
09/06/2019 10:48:29 51.95 52.04 52.04 53 52.6 60.6 57.96 58.5 60.45 58.7 58.4 62.8
09/06/2019 10:48:30 51.55 52.42 52.42 52.9 52.6 60.6 58.79 58.61 60.45 58.7 58.4 62.8
09/06/2019 10:48:31 51.22 51.65 52.42 52.9 52.6 60.6 59.2 59.16 60.45 58.7 58.4 62.8
09/06/2019 10:48:32 47.99 51.26 52.42 52.9 52.6 60.6 57.21 58.98 60.45 58.7 58.5 62.8
09/06/2019 10:48:33 49.87 49.9 52.42 52.9 52.6 60.6 57.1 57.84 60.45 58.7 58.5 62.8
09/06/2019 10:48:34 63.5 62.71 62.71 53 52.7 60.6 64.62 63.96 63.96 58.8 58.5 62.8
09/06/2019 10:48:35 50.22 61.89 62.71 53 52.7 60.6 57.46 63.3 63.96 58.8 58.5 62.8
09/06/2019 10:48:36 53.73 58.07 62.71 53 52.7 60.6 59.57 60.51 63.96 58.8 58.5 62.8
09/06/2019 10:48:37 54.96 56.33 62.71 53 52.7 60.6 79.03 78.46 78.46 60.1 59 62.9
09/06/2019 10:48:38 53.77 56.05 62.71 53.1 52.7 60.6 65.38 78.42 78.46 60.1 59 62.9
09/06/2019 10:48:39 50.22 54.29 62.71 53 52.7 60.6 56.48 74.44 78.46 60.1 59 62.9
09/06/2019 10:48:40 67.27 66.47 66.47 53.4 52.8 60.6 77.61 77.3 78.46 60.9 59.3 62.9
09/06/2019 10:48:41 58.01 64.48 66.47 53.4 52.8 60.6 60.68 75.42 78.46 60.9 59.3 62.9
09/06/2019 10:48:42 59.05 61.78 66.47 53.5 52.9 60.6 74.56 74.94 78.46 61.2 59.5 62.9
09/06/2019 10:48:43 54.15 60.02 66.47 53.5 52.9 60.6 59.63 72.66 78.46 61.2 59.5 62.9
09/06/2019 10:48:44 49.81 56.89 66.47 53.5 52.9 60.6 66.01 68.85 78.46 61.2 59.5 62.9
09/06/2019 10:48:45 48.35 53.79 66.47 53.5 52.9 60.6 57.99 66.88 78.46 61.2 59.5 62.9
09/06/2019 10:48:46 48.52 51.22 66.47 53.5 52.9 60.6 64.07 64.85 78.46 61.3 59.5 62.9
09/06/2019 10:48:47 49.84 50 66.47 53.5 52.9 60.6 57.31 63.45 78.46 61.3 59.5 62.9
09/06/2019 10:48:48 47.92 49.74 66.47 53.5 52.9 60.6 57.54 60.66 78.46 61.3 59.5 62.9
09/06/2019 10:48:49 54.9 53.75 66.47 53.5 52.9 60.6 59.05 59.62 78.46 61.3 59.5 62.9
09/06/2019 10:48:50 48.59 53.14 66.47 53.5 52.9 60.6 57.09 58.85 78.46 61.3 59.5 62.9
09/06/2019 10:48:51 54.54 54.38 66.47 53.5 52.9 60.6 59.17 59.1 78.46 61.3 59.5 62.9
09/06/2019 10:48:52 55.83 55.44 66.47 53.5 52.9 60.6 60.83 60.36 78.46 61.3 59.6 62.9
09/06/2019 10:48:53 53.73 55.59 66.47 53.5 52.9 60.6 59.06 60.41 78.46 61.3 59.6 62.9
09/06/2019 10:48:54 54.75 54.82 66.47 53.5 52.9 60.6 59.76 59.79 78.46 61.3 59.6 62.9
09/06/2019 10:48:55 50.01 54.68 66.47 53.5 52.9 60.6 57.99 59.74 78.46 61.3 59.6 62.9
09/06/2019 10:48:56 48.14 52.22 66.47 53.5 52.9 60.6 57.5 58.66 78.46 61.3 59.6 62.9
09/06/2019 10:48:57 48.34 50.15 66.47 53.5 52.9 60.6 56.51 57.92 78.46 61.3 59.6 62.9
09/06/2019 10:48:58 48.96 49.45 66.47 53.5 52.9 60.6 57.22 57.27 78.46 61.3 59.6 62.9
09/06/2019 10:48:59 50.93 50.54 66.47 53.5 52.9 60.6 57.71 57.61 78.46 61.3 59.6 62.9
09/06/2019 10:49:00 50.14 50.64 66.47 53.5 52.9 60.6 58.01 58.17 78.46 61.3 59.6 62.9
09/06/2019 10:49:01 51.72 51.62 66.47 53.5 52.9 60.6 58.22 58.08 78.46 61.3 59.6 62.9
09/06/2019 10:49:02 56.49 55.73 66.47 53.5 52.9 60.6 59.5 59.28 78.46 61.3 59.6 62.9
09/06/2019 10:49:03 50.9 54.9 66.47 53.4 52.9 60.6 58.55 59.19 78.46 61.3 59.6 62.9
09/06/2019 10:49:04 49.76 52.43 66.47 53.4 52.9 60.6 57.22 58.56 78.46 61.3 59.6 62.9
09/06/2019 10:49:05 66.3 64.98 66.47 53.7 53 60.6 67.3 66.08 78.46 61.3 59.6 62.9
09/06/2019 10:49:06 54.81 64.96 66.47 53.7 53 60.6 59.37 66.06 78.46 61.3 59.6 62.9
09/06/2019 10:49:07 50.08 61.21 66.47 53.7 53 60.6 57.19 63.03 78.42 61.3 59.6 62.9
09/06/2019 10:49:08 54.58 57.48 66.47 53.7 53 60.6 59.65 60.5 77.3 61.3 59.6 62.9
09/06/2019 10:49:09 71.64 70.9 70.9 54.5 53.4 60.6 76.84 75.84 77.3 61.8 59.8 62.9
09/06/2019 10:49:10 51.14 69.99 70.9 54.5 53.4 60.6 60.28 75.27 75.84 61.8 59.8 63
09/06/2019 10:49:11 49.92 65.83 70.9 54.5 53.4 60.6 57.27 71.21 75.84 61.8 59.8 62.9
09/06/2019 10:49:12 47.91 61.75 70.9 54.5 53.4 60.6 56.69 67.25 75.84 61.8 59.8 63
09/06/2019 10:49:13 48.05 57.8 70.9 54.5 53.3 60.6 57.22 63.58 75.84 61.8 59.8 63
09/06/2019 10:49:14 47.62 54.24 70.9 54.5 53.3 60.6 57.6 60.73 75.84 61.8 59.8 63
09/06/2019 10:49:15 47.52 51.35 70.9 54.4 53.3 60.6 56.7 59.1 75.84 61.8 59.8 62.9
09/06/2019 10:49:16 47.92 49.43 70.9 54.4 53.3 60.6 57.3 57.77 75.84 61.8 59.8 63
09/06/2019 10:49:17 50.32 50.22 70.9 54.4 53.3 60.6 57.87 57.89 75.84 61.8 59.8 63
09/06/2019 10:49:18 51.79 51.52 70.9 54.4 53.3 60.6 58.27 58.28 75.84 61.8 59.8 63
09/06/2019 10:49:19 48.92 51.62 70.9 54.4 53.3 60.6 56.97 58.18 75.84 61.8 59.9 63
09/06/2019 10:49:20 53.38 52.95 70.9 54.4 53.3 60.6 58.07 57.93 75.84 61.8 59.8 63
09/06/2019 10:49:21 54.99 54.91 70.9 54.4 53.3 60.6 59.78 59.48 75.84 61.8 59.8 63
09/06/2019 10:49:22 48.84 54.9 70.9 54.4 53.3 60.6 57.95 59.89 75.84 61.8 59.9 63
09/06/2019 10:49:23 51.56 52.4 70.9 54.4 53.3 60.6 57.78 58.48 75.84 61.8 59.9 63
09/06/2019 10:49:24 57.93 57.71 70.9 54.4 53.3 60.6 59.74 59.96 75.84 61.8 59.9 63
09/06/2019 10:49:25 48.34 55.24 70.9 54.4 53.3 60.6 58.82 59.05 75.84 61.8 59.9 63
09/06/2019 10:49:26 47.29 52.26 70.9 54.4 53.3 60.6 57.74 58.9 75.84 61.8 59.9 63
09/06/2019 10:49:27 47.57 49.85 70.9 54.4 53.3 60.6 56.53 58.36 75.84 61.8 59.9 63
09/06/2019 10:49:28 48.69 48.91 70.9 54.4 53.3 60.6 58.02 57.97 75.84 61.8 59.9 63
09/06/2019 10:49:29 47.92 48.52 70.9 54.4 53.3 60.6 57.32 57.85 75.84 61.8 59.9 63
09/06/2019 10:49:30 48.74 48.82 70.9 54.4 53.3 60.6 57.63 57.77 75.84 61.8 59.9 63
09/06/2019 10:49:31 53.56 52.81 70.9 54.4 53.3 60.6 59.13 58.97 75.84 61.8 59.9 63
09/06/2019 10:49:32 62.29 61.21 70.9 54.5 53.4 60.6 64.99 64.07 75.84 61.8 59.9 63
09/06/2019 10:49:33 49.33 60.87 70.9 54.5 53.4 60.6 56.92 63.8 75.84 61.8 59.9 63
09/06/2019 10:49:34 55.44 57.08 70.9 54.5 53.4 60.6 59.22 60.81 75.84 61.8 59.9 63
09/06/2019 10:49:35 48.86 56.3 70.9 54.5 53.4 60.6 56.93 59.99 75.84 61.8 59.9 63
09/06/2019 10:49:36 54.57 54.95 70.9 54.5 53.4 60.6 60.56 60.31 75.84 61.8 59.9 63
09/06/2019 10:49:37 49.61 54.28 70.9 54.5 53.4 60.6 56.83 60.15 75.84 61.8 59.9 63
09/06/2019 10:49:38 48.72 52.26 70.9 54.5 53.4 60.6 57.38 58.52 75.84 61.8 59.9 63
09/06/2019 10:49:39 47.85 50.34 69.99 54.5 53.4 60.6 57.24 57.81 75.27 61.8 59.9 63
09/06/2019 10:49:40 48.92 49.1 65.83 54.5 53.4 60.6 57.33 57.64 71.21 61.8 59.9 63
09/06/2019 10:49:41 49.37 49.47 61.75 54.5 53.4 60.6 58.59 58.45 67.25 61.8 59.9 63
09/06/2019 10:49:42 55.59 54.71 61.21 54.5 53.4 60.6 58.73 58.77 64.07 61.8 59.9 63
09/06/2019 10:49:43 53.31 53.75 61.21 54.5 53.4 60.6 58.04 58.52 64.07 61.8 59.9 63
09/06/2019 10:49:44 47.86 53.57 61.21 54.5 53.4 60.6 56.51 58.14 64.07 61.8 59.9 63
09/06/2019 10:49:45 48.01 50.92 61.21 54.5 53.4 60.6 57.13 57.6 64.07 61.8 59.9 63
09/06/2019 10:49:46 49.3 49.91 61.21 54.4 53.4 60.6 57.01 57.54 64.07 61.8 59.9 63
09/06/2019 10:49:47 55.31 54.78 61.21 54.5 53.4 60.6 58.13 58.08 64.07 61.8 59.9 63
09/06/2019 10:49:48 48.22 54.37 61.21 54.5 53.4 60.6 57.36 58.06 64.07 61.8 59.9 63
09/06/2019 10:49:49 47.81 51.54 61.21 54.4 53.4 60.6 57.46 57.71 64.07 61.8 59.9 63
09/06/2019 10:49:50 47.79 49.62 61.21 54.4 53.4 60.6 57.08 57.63 64.07 61.8 59.9 63
09/06/2019 10:49:51 51.86 51.15 61.21 54.4 53.4 60.6 59.65 59 64.07 61.8 59.9 63
09/06/2019 10:49:52 47.9 51.19 61.21 54.4 53.4 60.6 57.12 59.03 64.07 61.8 59.9 63
09/06/2019 10:49:53 55.7 54.94 61.21 54.4 53.4 60.6 65.66 64.94 64.94 61.9 59.9 63
09/06/2019 10:49:54 54.35 55.17 61.21 54.4 53.4 60.6 60.68 64.8 64.94 61.9 59.9 63
09/06/2019 10:49:55 53.07 55.89 61.21 54.4 53.4 60.6 59.04 62.97 64.94 61.9 59.9 63
09/06/2019 10:49:56 59.38 59.1 61.21 54.4 53.4 60.6 65.18 65.03 65.03 61.9 60 63
09/06/2019 10:49:57 61.3 60.99 61.21 54.5 53.5 60.6 68.37 67.52 67.52 61.9 60 63
09/06/2019 10:49:58 50.44 60.68 61.21 54.5 53.5 60.6 58.17 67.24 67.52 61.9 60 63
09/06/2019 10:49:59 49.16 57.01 61.21 54.5 53.5 60.6 57.98 63.75 67.52 61.9 60 63
09/06/2019 10:50:00 48.79 53.77 61.21 54.5 53.5 60.6 57.07 61.06 67.52 61.9 60 63
09/06/2019 10:50:01 47.68 51.41 61.21 54.5 53.5 60.6 56.75 59.06 67.52 61.9 60 63
09/06/2019 10:50:02 48.23 49.48 60.99 54.5 53.5 60.6 57.59 57.99 67.52 61.9 60 63
09/06/2019 10:50:03 51.67 51.28 60.99 54.5 53.5 60.6 57.63 58.1 67.52 61.9 60 63
09/06/2019 10:50:04 47.61 50.47 60.99 54.4 53.5 60.6 56.52 57.52 67.52 61.9 60 63
09/06/2019 10:50:05 47.34 48.88 60.99 54.3 53.5 60.6 56.27 57.05 67.52 61.9 60 63
09/06/2019 10:50:06 51.15 50.73 60.99 54.3 53.5 60.6 57.4 57.35 67.52 61.9 60 63
09/06/2019 10:50:07 47.51 49.56 60.99 54.3 53.5 60.6 57.16 57.27 67.52 61.9 60 63
09/06/2019 10:50:08 49.84 49.9 60.99 54.3 53.5 60.6 57.68 57.65 67.52 61.9 60 63
09/06/2019 10:50:09 53.42 52.68 60.99 54.3 53.5 60.6 60.13 59.83 67.52 61.9 60 63
09/06/2019 10:50:10 47.39 52.31 60.99 54.3 53.5 60.6 57.42 59.4 67.52 61.9 60 63
09/06/2019 10:50:11 47.27 49.9 60.99 54.3 53.5 60.6 56.18 58.4 67.52 61.9 60 63
09/06/2019 10:50:12 48.69 49.05 60.99 54.3 53.5 60.6 57.55 57.72 67.52 61.9 60 63
09/06/2019 10:50:13 46.68 48.63 60.99 54.3 53.5 60.6 56.23 57.37 67.52 61.9 60 63
09/06/2019 10:50:14 47.43 47.53 60.99 54.3 53.5 60.6 56.17 56.69 67.52 61.9 60 63
09/06/2019 10:50:15 49.07 48.76 60.99 54.2 53.5 60.6 58.49 57.9 67.52 61.9 60 63
09/06/2019 10:50:16 52.39 51.63 60.99 54.2 53.5 60.6 58.43 58.33 67.52 61.9 60 63
09/06/2019 10:50:17 49.4 51.67 60.99 54.2 53.5 60.6 57.36 58.31 67.52 61.9 60 63
09/06/2019 10:50:18 48.57 50.2 60.99 54.2 53.5 60.6 57.28 57.85 67.52 61.9 60 63
09/06/2019 10:50:19 49.69 50.19 60.99 54.2 53.5 60.6 56.6 57.49 67.52 61.9 60 63
09/06/2019 10:50:20 48.83 49.53 60.99 54.2 53.5 60.6 57.25 57.3 67.52 61.9 60 63
09/06/2019 10:50:21 50.08 50.46 60.99 54.2 53.5 60.6 57.41 57.52 67.52 61.9 60 63
09/06/2019 10:50:22 47.38 49.18 60.99 54.2 53.5 60.6 59.43 59.08 67.52 61.9 60 63
09/06/2019 10:50:23 47.28 48.14 60.99 54.1 53.5 60.6 57.71 58.67 67.52 61.9 60 63
09/06/2019 10:50:24 47.62 47.73 60.99 54.1 53.5 60.6 56.94 58.15 67.52 61.8 60 63
09/06/2019 10:50:25 52.15 51.87 60.99 54.1 53.5 60.6 57.17 57.54 67.52 61.8 60 63
09/06/2019 10:50:26 49.16 52.27 60.99 54.1 53.5 60.6 57.03 57.58 67.52 61.8 60 63
09/06/2019 10:50:27 47.99 50.09 60.68 54.1 53.5 60.6 56.51 57.05 67.24 61.8 60 63
09/06/2019 10:50:28 50.78 50.59 57.01 54 53.5 60.6 57.71 57.54 63.75 61.8 60 63
09/06/2019 10:50:29 48.03 50.59 53.77 54 53.5 60.6 57.23 57.61 61.06 61.8 60 63
09/06/2019 10:50:30 48.35 49.21 52.68 54 53.5 60.6 57.42 57.68 59.83 61.8 60 63
09/06/2019 10:50:31 48.32 48.84 52.68 54 53.5 60.6 56.48 57.69 59.83 61.8 60 63
09/06/2019 10:50:32 47.56 48.42 52.68 54 53.5 60.6 57.06 57.14 59.83 61.8 60 63
09/06/2019 10:50:33 48.1 48.24 52.68 54 53.5 60.6 57.55 57.47 59.83 61.8 60 63
09/06/2019 10:50:34 47.92 48.1 52.68 54 53.5 60.6 57.44 57.67 59.83 61.8 60 63
09/06/2019 10:50:35 47.86 47.99 52.68 54 53.5 60.6 57.27 57.5 59.83 61.8 60 63
09/06/2019 10:50:36 47.41 47.97 52.68 54 53.5 60.6 57.42 57.57 59.83 61.8 60 63
09/06/2019 10:50:37 48.09 48.08 52.68 54 53.4 60.6 56.47 57.41 59.83 61.8 60 63
09/06/2019 10:50:38 49.06 48.84 52.68 54 53.4 60.6 57.2 57.26 59.83 61.8 60 63
09/06/2019 10:50:39 53.02 52.25 52.31 54 53.4 60.6 58.6 58.38 59.4 61.8 60 63
09/06/2019 10:50:40 47.97 51.85 52.27 54 53.4 60.6 57.16 58.28 59.08 61.8 60 63
09/06/2019 10:50:41 47.94 49.89 52.27 54 53.4 60.6 57.26 57.87 59.08 61.8 60 63
09/06/2019 10:50:42 48.22 48.86 52.27 54 53.4 60.6 57.39 57.6 59.08 61.8 60 63
09/06/2019 10:50:43 48.4 48.78 52.27 54 53.4 60.6 56.5 57.37 59.08 61.8 60 63
09/06/2019 10:50:44 48.21 48.36 52.27 54 53.4 60.6 57.61 57.49 59.08 61.8 60 63
09/06/2019 10:50:45 48.67 48.75 52.27 54 53.4 60.6 56.3 57.45 59.08 61.8 60 63
09/06/2019 10:50:46 50.83 50.25 52.27 54 53.4 60.6 58.44 57.93 59.08 61.8 60 63
09/06/2019 10:50:47 49.63 50.28 52.27 54 53.4 60.6 58.08 58.17 59.08 61.8 60 63
09/06/2019 10:50:48 55.85 54.39 54.39 54 53.4 60.6 59.19 58.79 59.08 61.8 60 63
09/06/2019 10:50:49 52.97 54.98 54.98 54 53.4 60.6 57.54 58.9 59.08 61.8 60 63
09/06/2019 10:50:50 48.87 53.11 54.98 54 53.4 60.6 58.11 58.16 59.08 61.8 60 63
09/06/2019 10:50:51 48.13 50.97 54.98 54 53.4 60.6 57.89 58.43 59.08 61.8 60 63
09/06/2019 10:50:52 49.87 50.57 54.98 54 53.4 60.6 57.46 57.91 58.9 61.8 60 63
09/06/2019 10:50:53 48.18 49.27 54.98 54 53.4 60.6 56.83 57.81 58.9 61.8 60 63
09/06/2019 10:50:54 48.9 49.11 54.98 54 53.4 60.6 57.23 57.42 58.9 61.8 60 63
09/06/2019 10:50:55 48.69 49.01 54.98 54 53.4 60.6 57.88 57.72 58.9 61.8 60 63
09/06/2019 10:50:56 48.17 48.61 54.98 54 53.4 60.6 57.32 57.91 58.9 61.8 60 63
09/06/2019 10:50:57 47.63 48.31 54.98 54 53.4 60.6 56.29 57.39 58.9 61.8 60 63
09/06/2019 10:50:58 47.58 47.94 54.98 54 53.4 60.6 57.56 57.44 58.9 61.8 60 63
09/06/2019 10:50:59 48.29 48.24 54.98 54 53.4 60.6 56.95 57.13 58.9 61.8 60 63
09/06/2019 10:51:00 48.33 48.43 54.98 54 53.4 60.6 58.18 58.07 58.9 61.8 60 63
09/06/2019 10:51:01 49.02 48.89 54.98 54 53.4 60.6 56.98 57.75 58.9 61.8 60 63
09/06/2019 10:51:02 53.14 52.53 54.98 54 53.4 60.6 58.81 58.61 58.9 61.8 60 63
09/06/2019 10:51:03 53.49 53.99 54.98 54 53.4 60.6 58.25 58.81 58.9 61.8 60 63
09/06/2019 10:51:04 48.85 52.5 54.98 54 53.4 60.6 56.7 58.27 58.9 61.8 60 63
09/06/2019 10:51:05 47.97 50.53 54.98 54 53.4 60.6 56.5 57.29 58.9 61.8 60 63
09/06/2019 10:51:06 48.05 49.15 54.98 54 53.4 60.6 57.1 57.15 58.9 61.8 60 63
09/06/2019 10:51:07 48.58 49.09 54.98 54 53.4 60.6 56.9 57.42 58.9 61.8 60 63
09/06/2019 10:51:08 48.91 48.81 54.98 54 53.4 60.6 57.39 57.33 58.9 61.7 60 63
09/06/2019 10:51:09 49.03 49.04 54.98 54 53.4 60.6 57.29 57.36 58.9 61.7 60 63
09/06/2019 10:51:10 50.22 49.95 54.98 54 53.4 60.6 60.63 60.07 60.07 61.7 60.1 63
09/06/2019 10:51:11 48.55 50.04 54.98 54 53.4 60.6 58.82 60.48 60.48 61.7 60.1 63
09/06/2019 10:51:12 48.5 49.02 54.98 53.9 53.4 60.6 57.29 59.2 60.48 61.7 60.1 63
09/06/2019 10:51:13 49.33 49.5 54.98 53.9 53.4 60.6 57.05 57.99 60.48 61.7 60.1 63
09/06/2019 10:51:14 48.91 49.39 54.98 53.9 53.4 60.6 57.07 57.5 60.48 61.7 60.1 63
09/06/2019 10:51:15 48.15 48.8 54.98 53.9 53.4 60.6 57.49 57.58 60.48 61.7 60.1 63
09/06/2019 10:51:16 48.64 48.95 54.98 53.9 53.4 60.6 57.32 57.53 60.48 61.7 60.1 63
09/06/2019 10:51:17 48.89 48.94 54.98 53.9 53.4 60.6 57.96 57.77 60.48 61.7 60.1 63
09/06/2019 10:51:18 50.13 49.9 54.98 53.9 53.4 60.6 57.23 57.77 60.48 61.7 60.1 63
09/06/2019 10:51:19 54.05 53.45 53.99 53.9 53.4 60.6 61.92 61.43 61.43 61.7 60.1 63
09/06/2019 10:51:20 51.08 53.49 53.99 53.9 53.4 60.6 58.29 61.48 61.48 61.7 60.1 63
09/06/2019 10:51:21 49.65 52.16 53.99 53.9 53.4 60.6 57.95 59.67 61.48 61.7 60.1 62.9
09/06/2019 10:51:22 49.3 50.71 53.99 53.9 53.4 60.6 57.84 58.7 61.48 61.7 60.1 62.9
09/06/2019 10:51:23 51.15 50.9 53.99 53.9 53.4 60.6 59.48 59.45 61.48 61.7 60.1 62.9
09/06/2019 10:51:24 54.75 53.69 53.99 54 53.4 60.6 62.13 61.52 61.52 61.7 60.1 62.9
09/06/2019 10:51:25 57.9 57.05 57.05 54 53.4 60.6 63.54 63.25 63.25 61.7 60.1 62.9
09/06/2019 10:51:26 56.87 57.16 57.16 54 53.4 60.6 60.16 63.23 63.25 61.7 60.1 62.9
09/06/2019 10:51:27 57.07 57.05 57.16 54 53.4 60.6 59.79 61.43 63.25 61.7 60.1 62.9
09/06/2019 10:51:28 57.69 57.48 57.48 54 53.4 60.6 59.98 60.49 63.25 61.7 60.1 62.9
09/06/2019 10:51:29 53.53 57.53 57.53 54 53.5 60.6 58.4 60.31 63.25 61.7 60.1 62.9
09/06/2019 10:51:30 49.18 55.06 57.53 53.9 53.5 60.6 57.54 58.99 63.25 61.7 60.1 62.9
09/06/2019 10:51:31 48.55 52.4 57.53 53.9 53.5 60.6 58.01 58.61 63.25 61.7 60.1 62.9
09/06/2019 10:51:32 50.11 50.49 57.53 53.9 53.5 60.6 57.92 58.29 63.25 61.7 60.1 62.9
09/06/2019 10:51:33 54.18 53.32 57.53 53.9 53.5 60.6 61.24 60.48 63.25 61.7 60.1 62.9
09/06/2019 10:51:34 55.01 54.76 57.53 53.9 53.5 60.6 63.24 62.79 63.25 61.7 60.1 62.9
09/06/2019 10:51:35 56.16 56.79 57.53 53.9 53.5 60.6 61.1 63.14 63.25 61.7 60.1 62.9
09/06/2019 10:51:36 53.5 54.99 57.53 53.9 53.5 60.6 57.79 61.47 63.25 61.7 60.1 62.9
09/06/2019 10:51:37 53.07 54.95 57.53 53.9 53.5 60.6 57.86 59.67 63.25 61.7 60.1 62.9
09/06/2019 10:51:38 50.13 53.45 57.53 53.9 53.5 60.6 57.78 58.61 63.25 61.7 60.1 62.9
09/06/2019 10:51:39 50.65 51.69 57.53 53.9 53.5 60.6 57.83 58.38 63.25 61.7 60.1 62.9
09/06/2019 10:51:40 50.93 51.33 57.53 53.9 53.5 60.6 57.42 58.02 63.25 61.7 60.1 62.9
09/06/2019 10:51:41 50.36 50.86 57.53 53.9 53.5 60.6 56.9 57.67 63.25 61.7 60.1 62.9
09/06/2019 10:51:42 50.04 50.6 57.53 53.9 53.5 60.6 57.48 57.53 63.25 61.7 60.1 62.9
09/06/2019 10:51:43 50.1 50.33 57.53 53.9 53.5 60.5 56.94 57.38 63.25 61.7 60.1 62.9
09/06/2019 10:51:44 49.42 50.21 57.53 53.9 53.5 60.5 57.05 57.27 63.25 61.7 60.1 62.9
09/06/2019 10:51:45 49.57 49.78 57.53 53.9 53.5 60.5 57.83 57.62 63.25 61.7 60.1 62.9
09/06/2019 10:51:46 50.03 50.02 57.53 53.9 53.5 60.5 57.81 57.87 63.25 61.7 60.1 62.9
09/06/2019 10:51:47 52.99 52.43 57.53 53.9 53.5 60.5 58.1 58.09 63.25 61.7 60.1 62.9
09/06/2019 10:51:48 50.54 51.64 57.53 53.9 53.5 60.5 56.89 58.09 63.25 61.7 60.1 62.9
09/06/2019 10:51:49 54.53 54.36 57.53 53.9 53.5 60.5 58.41 58.21 63.25 61.7 60.1 62.9
09/06/2019 10:51:50 52.65 53.55 57.53 53.9 53.5 60.5 58.04 58.3 63.25 61.7 60.1 62.9
09/06/2019 10:51:51 49.04 52.73 57.53 53.9 53.5 60.5 58.38 58.34 63.25 61.7 60.1 62.9
09/06/2019 10:51:52 51.06 51.24 57.53 53.9 53.5 60.5 57.47 58.31 63.25 61.8 60.1 62.9
09/06/2019 10:51:53 49.39 51.18 57.53 53.8 53.5 60.5 58.38 58.44 63.25 61.7 60.1 62.9
09/06/2019 10:51:54 58.02 57.16 57.53 53.9 53.5 60.5 68.38 67.06 67.06 61.8 60.1 62.9
09/06/2019 10:51:55 49.24 55.94 57.53 53.8 53.5 60.5 57.48 66.25 67.06 61.8 60.1 62.9
09/06/2019 10:51:56 51.4 53.01 57.53 53.8 53.5 60.5 58.45 62.84 67.06 61.8 60.1 62.9
09/06/2019 10:51:57 50.03 52.12 57.53 53.8 53.5 60.5 57.37 60.6 67.06 61.8 60.1 62.9
09/06/2019 10:51:58 49.61 50.92 57.53 53.8 53.5 60.5 57.46 58.88 67.06 61.8 60.1 62.9
09/06/2019 10:51:59 49.85 50.14 57.16 53.8 53.5 60.5 58.67 58.7 67.06 61.8 60.1 62.9
09/06/2019 10:52:00 50 50.16 57.16 53.8 53.5 60.5 58.22 58.85 67.06 61.8 60.1 62.9
09/06/2019 10:52:01 49.63 50.07 57.16 53.8 53.5 60.5 57.93 58.42 67.06 61.8 60.1 62.9
09/06/2019 10:52:02 50.05 50.12 57.16 53.8 53.5 60.5 57.1 58.01 67.06 61.8 60.1 62.9
09/06/2019 10:52:03 50.44 50.54 57.16 53.8 53.5 60.5 57.42 57.82 67.06 61.8 60.1 62.9
09/06/2019 10:52:04 49.48 50.41 57.16 53.8 53.5 60.5 57.12 57.48 67.06 61.8 60.1 62.9
09/06/2019 10:52:05 53.94 53.61 57.16 53.8 53.5 60.5 60.02 59.66 67.06 61.8 60.1 62.9
09/06/2019 10:52:06 57.67 57.6 57.6 53.9 53.5 60.5 60.97 61.4 67.06 61.8 60.1 62.9
09/06/2019 10:52:07 56.47 56.73 57.6 53.9 53.5 60.5 59.75 60.25 67.06 61.8 60.1 62.9
09/06/2019 10:52:08 55.43 57.65 57.65 53.9 53.5 60.5 60.16 60.91 67.06 61.8 60.2 62.9
09/06/2019 10:52:09 50.51 55.35 57.65 53.8 53.5 60.5 57.91 59.94 67.06 61.8 60.2 62.9
09/06/2019 10:52:10 52.9 53.32 57.65 53.8 53.5 60.5 58.97 59.21 67.06 61.8 60.2 62.9
09/06/2019 10:52:11 52.53 53.56 57.65 53.8 53.5 60.5 58.9 59.52 67.06 61.8 60.1 62.9
09/06/2019 10:52:12 50.36 52.93 57.65 53.8 53.5 60.5 57.61 59.15 67.06 61.8 60.2 62.9
09/06/2019 10:52:13 50.65 51.42 57.65 53.8 53.5 60.5 57.4 58.12 67.06 61.8 60.2 62.9
09/06/2019 10:52:14 50.07 51.12 57.65 53.8 53.5 60.5 57.44 57.86 67.06 61.8 60.2 62.9
09/06/2019 10:52:15 50.25 50.47 57.65 53.8 53.5 60.5 58.09 58.04 67.06 61.8 60.2 62.9
09/06/2019 10:52:16 52.4 51.98 57.65 53.8 53.5 60.5 58.41 58.37 67.06 61.8 60.2 62.9
09/06/2019 10:52:17 51.75 52.14 57.65 53.8 53.5 60.5 57.69 58.34 67.06 61.8 60.2 62.9
09/06/2019 10:52:18 50.47 51.99 57.65 53.8 53.5 60.5 58.29 58.36 67.06 61.8 60.1 62.9
09/06/2019 10:52:19 50.11 51.23 57.65 53.8 53.5 60.5 58.18 58.53 67.06 61.8 60.1 62.9
09/06/2019 10:52:20 49.3 50.62 57.65 53.8 53.5 60.5 57.04 58.14 67.06 61.8 60.1 62.9
09/06/2019 10:52:21 49.36 49.86 57.65 53.8 53.5 60.5 57.34 57.68 67.06 61.8 60.1 62.9
09/06/2019 10:52:22 52.01 51.63 57.65 53.8 53.5 60.5 58.38 58.16 67.06 61.8 60.1 62.9
09/06/2019 10:52:23 53.71 53.44 57.65 53.7 53.5 60.5 59.29 59.18 67.06 61.8 60.1 62.9
09/06/2019 10:52:24 51.62 53.43 57.65 53.7 53.5 60.5 58.61 59.23 66.25 61.8 60.2 62.9
09/06/2019 10:52:25 56.32 56.28 57.65 53.7 53.5 60.5 62.94 62.64 62.84 61.8 60.2 62.9
09/06/2019 10:52:26 52.06 54.67 57.65 53.7 53.5 60.5 59.41 61.32 62.64 61.8 60.2 62.9
09/06/2019 10:52:27 49.81 52.9 57.65 53.7 53.5 60.5 58.04 59.94 62.64 61.8 60.2 62.9
09/06/2019 10:52:28 53.68 53.26 57.65 53.7 53.5 60.5 59.16 59.36 62.64 61.8 60.2 62.9
09/06/2019 10:52:29 51.05 52.76 57.65 53.7 53.5 60.5 58.59 58.99 62.64 61.8 60.2 62.9
09/06/2019 10:52:30 50.35 51.88 57.65 53.7 53.5 60.5 58.3 59.06 62.64 61.8 60.2 62.9
09/06/2019 10:52:31 50.29 50.97 57.65 53.7 53.5 60.5 58.68 58.98 62.64 61.8 60.2 62.9
09/06/2019 10:52:32 50.06 50.91 57.65 53.7 53.5 60.5 58.88 59.19 62.64 61.8 60.2 62.9
09/06/2019 10:52:33 50.92 50.89 57.65 53.7 53.5 60.5 58 58.49 62.64 61.8 60.2 62.9
09/06/2019 10:52:34 52.84 52.27 57.65 53.7 53.5 60.5 58.31 58.41 62.64 61.8 60.2 62.9
09/06/2019 10:52:35 59.43 58.03 58.03 53.8 53.5 60.5 62.44 61.41 62.64 61.8 60.2 62.9
09/06/2019 10:52:36 56.43 58.28 58.28 53.8 53.5 60.5 60.98 61.59 62.64 61.9 60.2 62.9
09/06/2019 10:52:37 53.83 57.15 58.28 53.8 53.5 60.5 59.27 61.39 62.64 61.9 60.2 62.9
09/06/2019 10:52:38 59.61 59.07 59.07 53.8 53.5 60.5 62.34 61.81 62.64 61.9 60.2 62.9
09/06/2019 10:52:39 56.18 58.29 59.07 53.9 53.5 60.5 59.78 61.63 62.64 61.9 60.2 62.9
09/06/2019 10:52:40 57.06 58.87 59.07 53.9 53.5 60.5 60.7 61.83 62.64 61.9 60.2 62.9
09/06/2019 10:52:41 64.91 63.99 63.99 54.1 53.6 60.5 65.89 65.06 65.06 61.9 60.2 62.9
09/06/2019 10:52:42 59.62 64 64 54.1 53.6 60.5 62.49 65.07 65.07 61.9 60.2 62.9
09/06/2019 10:52:43 56.73 61.91 64 54.1 53.6 60.5 61.21 63.81 65.07 61.9 60.2 62.9
09/06/2019 10:52:44 53.39 59.37 64 54.1 53.6 60.5 59.74 62.26 65.07 61.9 60.2 62.9
09/06/2019 10:52:45 49.14 56.57 64 54.1 53.6 60.5 56.99 60.82 65.07 61.8 60.2 62.9
09/06/2019 10:52:46 58.21 57.25 64 54.1 53.6 60.5 62.15 61.2 65.07 61.8 60.2 62.9
09/06/2019 10:52:47 53.94 56.86 64 54.2 53.6 60.5 59.14 61.2 65.07 61.8 60.2 62.9
09/06/2019 10:52:48 53.03 55.55 64 54.2 53.6 60.5 58.98 60.17 65.07 61.8 60.2 62.9
09/06/2019 10:52:49 54.85 55.94 64 54.2 53.7 60.5 59.36 60.29 65.07 61.8 60.2 62.9
09/06/2019 10:52:50 49.57 54.03 64 54.2 53.7 60.5 58.09 59.15 65.07 61.8 60.2 62.9
09/06/2019 10:52:51 49.14 51.82 64 54.2 53.7 60.4 56.82 58.55 65.07 61.8 60.2 62.9
09/06/2019 10:52:52 54.31 53.74 64 54.2 53.7 60.4 57.92 57.91 65.07 61.8 60.2 62.9
09/06/2019 10:52:53 49.43 53.19 64 54.2 53.7 60.4 57.04 57.93 65.07 61.8 60.2 62.8
09/06/2019 10:52:54 61.77 60.57 64 54.2 53.7 60.4 64.61 63.67 65.07 61.8 60.2 62.8
09/06/2019 10:52:55 57.2 60.34 64 54.3 53.7 60.4 60.27 63.37 65.07 61.8 60.2 62.8
09/06/2019 10:52:56 51.85 58.26 64 54.3 53.7 60.4 57.63 61.52 65.07 61.8 60.2 62.8
09/06/2019 10:52:57 58.49 58.25 64 54.3 53.7 60.4 61.11 61.18 65.07 61.8 60.2 62.8
09/06/2019 10:52:58 55.9 57.99 64 54.3 53.7 60.4 59.77 60.74 65.07 61.8 60.2 62.8
09/06/2019 10:52:59 54.29 56.49 64 54.3 53.7 60.4 59.04 60.07 65.07 61.8 60.2 62.8
09/06/2019 10:53:00 60.18 60.13 64 54.4 53.7 60.4 61.8 62.03 65.07 61.8 60.2 62.8
09/06/2019 10:53:01 64.96 64.39 64.39 54.5 53.8 60.4 66.47 65.82 65.82 61.9 60.2 62.8
09/06/2019 10:53:02 54.51 63.07 64.39 54.6 53.8 60.4 59.63 64.79 65.82 61.9 60.2 62.8
09/06/2019 10:53:03 51.32 59.73 64.39 54.6 53.8 60.4 58.34 62.32 65.82 61.9 60.2 62.8
09/06/2019 10:53:04 50.54 56.37 64.39 54.6 53.8 60.4 57.04 60.27 65.82 61.9 60.2 62.8
09/06/2019 10:53:05 47.35 53.88 64.39 54.6 53.8 60.4 56.53 58.65 65.82 61.9 60.2 62.8
09/06/2019 10:53:06 47.17 50.94 64.39 54.6 53.8 60.4 56.61 57.48 65.82 61.9 60.2 62.8
09/06/2019 10:53:07 49.4 49.52 64.39 54.6 53.8 60.4 57.21 57.26 65.82 61.9 60.2 62.8
09/06/2019 10:53:08 47.69 49.4 64.39 54.6 53.8 60.4 56.92 57.26 65.82 61.9 60.2 62.8
09/06/2019 10:53:09 47.48 48.35 64.39 54.6 53.8 60.4 55.36 57.05 65.82 61.9 60.2 62.8
09/06/2019 10:53:10 48.09 48.18 64.39 54.6 53.8 60.4 55.64 56.24 65.82 61.9 60.2 62.8
09/06/2019 10:53:11 50.97 50.35 64.39 54.6 53.8 60.4 56.58 56.42 65.82 61.9 60.2 62.8
09/06/2019 10:53:12 52.24 51.75 64.39 54.6 53.8 60.4 57.11 56.9 65.82 61.9 60.2 62.8
09/06/2019 10:53:13 49.74 51.23 64.39 54.6 53.8 60.4 57.63 57.45 65.82 61.9 60.2 62.8
09/06/2019 10:53:14 52.79 52.6 64.39 54.6 53.8 60.4 59.71 59.24 65.82 61.9 60.2 62.8
09/06/2019 10:53:15 59.04 58.14 64.39 54.6 53.8 60.4 61.83 61.29 65.82 61.9 60.2 62.8
09/06/2019 10:53:16 52.8 57.59 64.39 54.6 53.8 60.4 58.04 61.09 65.82 61.9 60.2 62.8
09/06/2019 10:53:17 52.53 55.65 64.39 54.6 53.8 60.4 57.68 59.63 65.82 61.9 60.2 62.8
09/06/2019 10:53:18 53.08 54.31 64.39 54.6 53.8 60.4 58.1 58.56 65.82 61.9 60.2 62.8
09/06/2019 10:53:19 53.61 54 64.39 54.6 53.8 60.4 59.33 59.17 65.82 61.9 60.2 62.8
09/06/2019 10:53:20 52.56 54.58 64.39 54.6 53.8 60.4 58.81 59.74 65.82 61.9 60.2 62.8
09/06/2019 10:53:21 53.77 53.91 64.39 54.6 53.8 60.4 57.96 58.65 65.82 61.9 60.2 62.8
09/06/2019 10:53:22 55.61 55.24 64.39 54.7 53.8 60.4 58.72 58.86 65.82 61.9 60.2 62.8
09/06/2019 10:53:23 56.7 56.88 64.39 54.7 53.8 60.4 58.58 58.97 65.82 61.9 60.2 62.8
09/06/2019 10:53:24 56.56 57.01 64.39 54.7 53.8 60.4 68.8 67.92 67.92 62 60.3 62.8
09/06/2019 10:53:25 48.98 56.9 64.39 54.7 53.8 60.4 59.29 67.88 67.92 62 60.3 62.8
09/06/2019 10:53:26 49.66 53.58 64.39 54.7 53.8 60.4 56.75 64.43 67.92 62 60.3 62.8
09/06/2019 10:53:27 52.08 52.18 64.39 54.7 53.8 60.4 57.75 61.32 67.92 62 60.3 62.8
09/06/2019 10:53:28 50.07 52.04 64.39 54.7 53.8 60.3 56.63 59.5 67.92 62 60.3 62.8
09/06/2019 10:53:29 52.32 52.09 64.39 54.7 53.8 60.3 57.48 58.04 67.92 62 60.3 62.8
09/06/2019 10:53:30 55.37 54.79 64.39 54.7 53.8 60.3 59.29 58.97 67.92 62 60.3 62.8
09/06/2019 10:53:31 51.25 53.94 63.07 54.7 53.8 60.3 58.33 58.75 67.92 62 60.3 62.8
09/06/2019 10:53:32 56.07 55.45 59.73 54.7 53.8 60.3 60.36 60 67.92 62 60.3 62.8
09/06/2019 10:53:33 55.77 56.14 58.14 54.7 53.8 60.3 59.33 59.93 67.92 62 60.3 62.8
09/06/2019 10:53:34 55.88 56.24 58.14 54.7 53.8 60.3 59.45 59.85 67.92 62 60.3 62.8
09/06/2019 10:53:35 54.93 56.04 58.14 54.7 53.8 60.3 59.18 59.55 67.92 62 60.3 62.8
09/06/2019 10:53:36 55.82 55.66 58.14 54.7 53.8 60.3 59.43 59.47 67.92 62 60.3 62.8
09/06/2019 10:53:37 54.68 56.13 58.14 54.7 53.8 60.3 58.46 59.57 67.92 61.2 60.3 62.8
09/06/2019 10:53:38 50.51 54.73 58.14 54.7 53.8 60.3 56.42 58.68 67.92 61.1 60.3 62.8
09/06/2019 10:53:39 50.02 52.55 58.14 54.7 53.8 60.3 58.24 58.2 67.92 61.1 60.3 62.8
09/06/2019 10:53:40 53.23 52.94 58.14 54.4 53.8 60.3 58.82 58.73 67.92 60.4 60.3 62.8
09/06/2019 10:53:41 50.5 53.01 58.14 54.4 53.8 60.3 57.82 58.93 67.92 60.4 60.3 62.8
09/06/2019 10:53:42 56.65 56.08 58.14 54.4 53.8 60.3 61.99 61.53 67.92 60.1 60.3 62.8
09/06/2019 10:53:43 67.71 66.93 66.93 54.6 54 60.3 68.68 68.17 68.17 60.2 60.3 62.8
09/06/2019 10:53:44 55.2 64.73 66.93 54.7 54 60.3 59.73 66.1 68.17 60.1 60.3 62.8
09/06/2019 10:53:45 53.2 61.23 66.93 54.7 54 60.3 59.04 63.25 68.17 60.1 60.2 62.8
09/06/2019 10:53:46 52.23 58.1 66.93 54.7 54 60.3 57.96 61.19 68.17 60.1 60.2 62.8
09/06/2019 10:53:47 49.76 55.37 66.93 54.7 54 60.3 57.09 59.43 68.17 60.1 60.2 62.8
09/06/2019 10:53:48 61.4 60.43 66.93 54.7 54 60.3 62.13 61.37 68.17 60.1 60.2 62.8
09/06/2019 10:53:49 59.96 61.49 66.93 54.8 54 60.3 61.89 62.71 68.17 60.1 60.2 62.8
09/06/2019 10:53:50 54.28 59.41 66.93 54.8 54 60.3 59.49 61.35 68.17 60.1 60.3 62.8
09/06/2019 10:53:51 55.13 56.99 66.93 54.8 54 60.3 60.09 60.57 68.17 60.1 60.3 62.8
09/06/2019 10:53:52 53.16 55.67 66.93 54.8 54 60.3 58.5 59.98 68.17 60.1 60.3 62.8
09/06/2019 10:53:53 50.24 54.41 66.93 54.8 54 60.3 57.38 59.22 68.17 60.1 60.3 62.8
09/06/2019 10:53:54 54.52 54.01 66.93 54.8 54 60.3 60 59.49 68.17 60.1 60.3 62.8
09/06/2019 10:53:55 60.53 58.88 66.93 54.8 54 60.3 63.36 62.17 68.17 60.1 60.3 62.8
09/06/2019 10:53:56 57.82 59.52 66.93 54.8 54 60.3 61.31 62.66 68.17 60.1 60.3 62.8
09/06/2019 10:53:57 57.16 58.59 66.93 54.9 54 60.3 60.71 61.83 68.17 60.2 60.3 62.8
09/06/2019 10:53:58 53.91 57.55 66.93 54.9 54 60.3 58.99 60.92 68.17 60.2 60.3 62.8
09/06/2019 10:53:59 49.59 55.17 66.93 54.9 54 60.3 57.5 59.63 68.17 60.2 60.3 62.8
09/06/2019 10:54:00 50.05 52.57 66.93 54.9 54 60.3 57.54 58.69 68.17 60.2 60.3 62.8
09/06/2019 10:54:01 51.38 51.77 66.93 54.9 54 60.3 58.83 58.6 68.17 60.2 60.3 62.8
09/06/2019 10:54:02 50.07 51.16 66.93 54.8 54 60.3 57.08 58.35 68.17 60.2 60.3 62.8
09/06/2019 10:54:03 50.41 50.53 66.93 54.8 54 60.3 57.07 57.67 68.17 60.2 60.3 62.8
09/06/2019 10:54:04 51.45 51.12 66.93 54.8 54 60.3 58.04 57.87 68.17 60.2 60.3 62.8
09/06/2019 10:54:05 55.95 55.02 66.93 54.7 54 60.3 60.1 59.64 68.17 60.1 60.3 62.8
09/06/2019 10:54:06 64.54 62.97 66.93 54.8 54.1 60.3 65.47 64.24 68.17 60.1 60.3 62.8
09/06/2019 10:54:07 60.09 62.28 66.93 54.8 54.1 60.3 62.3 63.77 68.17 60.1 60.3 62.8
09/06/2019 10:54:08 59.19 60.88 66.93 54.9 54.1 60.3 61.35 62.63 68.17 60.2 60.3 62.8
09/06/2019 10:54:09 65.26 63.95 66.93 54.3 54.1 60.3 66.5 65.44 68.17 59.5 60.3 62.8
09/06/2019 10:54:10 60.61 63.85 66.93 54.3 54.2 60.3 63.22 65.08 68.17 59.5 60.3 62.8
09/06/2019 10:54:11 57.91 61.63 66.93 54.4 54.2 60.3 61.55 63.68 68.17 59.5 60.3 62.8
09/06/2019 10:54:12 56.28 59.74 66.93 54.4 54.2 60.3 60.28 62.61 68.17 59.5 60.3 62.7
09/06/2019 10:54:13 56.63 58.39 64.73 54.4 54.2 60.3 59.7 61.24 66.1 59.5 60.3 62.7
09/06/2019 10:54:14 58.77 58.72 63.95 54.4 54.2 60.3 61.53 61.48 65.44 59.6 60.3 62.7
09/06/2019 10:54:15 53.4 57.81 63.95 54.5 54.2 60.3 58.33 60.84 65.44 59.6 60.3 62.7
09/06/2019 10:54:16 53.6 55.61 63.95 54.5 54.2 60.3 58.1 59.39 65.44 59.6 60.3 62.7
09/06/2019 10:54:17 60.91 60.15 63.95 54.5 54.2 60.3 64.11 63.35 65.44 59.6 60.3 62.7
09/06/2019 10:54:18 58.13 60.01 63.95 54.5 54.2 60.3 62.45 63.42 65.44 59.6 60.3 62.7
09/06/2019 10:54:19 59.51 59.88 63.95 54.6 54.2 60.3 62.68 63.25 65.44 59.6 60.3 62.7
09/06/2019 10:54:20 53.29 59.11 63.95 54.6 54.2 60.3 58.78 62.61 65.44 59.6 60.3 62.7
09/06/2019 10:54:21 54.04 56.24 63.95 54.6 54.2 60.3 59.93 60.56 65.44 59.6 60.3 62.7
09/06/2019 10:54:22 50.37 55.26 63.95 54.6 54.2 60.3 57.61 60.49 65.44 59.6 60.3 62.7
09/06/2019 10:54:23 52.06 52.82 63.95 54.6 54.2 60.3 58.29 58.96 65.44 59.6 60.3 62.7
09/06/2019 10:54:24 50.42 52.48 63.95 54.6 54.2 60.3 57.2 58.52 65.44 59.6 60.3 62.7
09/06/2019 10:54:25 52.07 51.95 63.95 54.6 54.2 60.3 58.41 58.45 65.44 59.6 60.3 62.7
09/06/2019 10:54:26 49.99 51.77 63.95 54.6 54.2 60.3 57.09 58.05 65.44 59.6 60.3 62.7
09/06/2019 10:54:27 49.82 50.71 63.95 54.6 54.2 60.3 57.46 57.71 65.44 59.6 60.3 62.7
09/06/2019 10:54:28 52.45 52.23 63.95 54.6 54.2 60.3 58.31 58.15 65.44 59.6 60.3 62.7
09/06/2019 10:54:29 55.37 54.61 63.95 54.6 54.2 60.3 59.45 59.08 65.44 59.6 60.3 62.7
09/06/2019 10:54:30 53.2 54.03 63.95 54.6 54.2 60.3 58.7 58.9 65.44 59.6 60.3 62.7
09/06/2019 10:54:31 53.41 54.07 63.95 54.6 54.2 60.3 58.52 59.06 65.44 59.6 60.3 62.7
09/06/2019 10:54:32 50.71 53.35 63.95 54.5 54.2 60.3 57.49 58.54 65.44 59.6 60.3 62.7
09/06/2019 10:54:33 52.58 52.4 63.95 54.5 54.2 60.3 58.27 58.26 65.44 59.6 60.3 62.7
09/06/2019 10:54:34 52.01 52.39 63.95 54.5 54.2 60.2 58.96 58.99 65.44 59.6 60.3 62.7
09/06/2019 10:54:35 54.18 53.87 63.95 54.5 54.2 60.2 59.65 59.69 65.44 59.6 60.3 62.7
09/06/2019 10:54:36 51.77 53.2 63.95 54.5 54.2 60.2 58.23 59.26 65.44 59.6 60.3 62.7
09/06/2019 10:54:37 56.34 55.95 63.95 54.5 54.2 60.2 60.63 60.44 65.44 59.6 60.3 62.7
09/06/2019 10:54:38 53.46 55.89 63.95 54.5 54.2 60.2 58.08 60.3 65.44 59.6 60.3 62.7
09/06/2019 10:54:39 52.76 54.55 63.85 54.5 54.2 60.2 58.38 59.1 65.08 59.6 60.3 62.7
09/06/2019 10:54:40 56.42 56.31 61.63 54.6 54.2 60.2 60.44 60.33 63.68 59.6 60.3 62.7
09/06/2019 10:54:41 56.61 56.6 60.15 54.6 54.2 60.2 59.63 60.12 63.42 59.6 60.3 62.7
09/06/2019 10:54:42 53.78 56.54 60.15 54.6 54.2 60.2 58.09 59.73 63.42 59.6 60.3 62.7
09/06/2019 10:54:43 53.9 54.98 60.15 54.6 54.2 60.2 58.27 58.91 63.42 59.6 60.3 62.7
09/06/2019 10:54:44 54.13 54.4 60.15 54.6 54.2 60.2 58.61 58.81 63.42 59.6 60.3 62.7
09/06/2019 10:54:45 55.84 55.65 60.15 54.6 54.2 60.2 59.63 59.62 63.42 59.6 60.3 62.7
09/06/2019 10:54:46 53.61 55.63 60.15 54.6 54.2 60.2 58.08 59.56 63.42 59.6 60.3 62.7
09/06/2019 10:54:47 53.15 54.47 60.01 54.6 54.2 60.2 57.96 58.73 63.42 59.6 60.3 62.7
09/06/2019 10:54:48 52.78 53.68 59.88 54.6 54.2 60.2 57.66 58.16 63.25 59.6 60.3 62.7
09/06/2019 10:54:49 53.45 53.71 59.11 54.6 54.2 60.2 58.81 58.68 62.61 59.6 60.3 62.7
09/06/2019 10:54:50 51.79 53.29 56.6 54.6 54.2 60.2 57.44 58.48 60.56 59.6 60.3 62.7
09/06/2019 10:54:51 50.72 52.41 56.6 54.6 54.2 60.2 57.74 57.94 60.49 59.6 60.3 62.7
09/06/2019 10:54:52 55.4 54.82 56.6 54.6 54.2 60.2 60.11 59.63 60.44 59.6 60.3 62.7
09/06/2019 10:54:53 51.73 53.97 56.6 54.6 54.2 60.2 58.38 59.43 60.44 59.6 60.3 62.7
09/06/2019 10:54:54 51.01 52.3 56.6 54.6 54.2 60.2 57.67 58.41 60.44 59.6 60.3 62.7
09/06/2019 10:54:55 49.62 51.68 56.6 54.6 54.2 60.2 57.34 58.32 60.44 59.6 60.3 62.7
09/06/2019 10:54:56 56.65 55.99 56.6 54.6 54.2 60.2 58.73 58.57 60.44 59.5 60.3 62.7
09/06/2019 10:54:57 50.07 54.32 56.6 54.5 54.2 60.2 57.6 58.34 60.44 59.4 60.3 62.7
09/06/2019 10:54:58 56.02 55.8 56.6 54.5 54.2 60.2 59.13 58.93 60.44 59.4 60.3 62.7
09/06/2019 10:54:59 51.26 54.3 56.6 54.5 54.2 60.2 57.78 58.47 60.44 59.4 60.3 62.7
09/06/2019 10:55:00 51.24 52.63 56.6 54.5 54.2 60.2 58.15 58.18 60.44 59.4 60.3 62.7
09/06/2019 10:55:01 54.73 54.4 56.6 54.6 54.2 60.2 58.11 58.46 60.44 59.4 60.3 62.7
09/06/2019 10:55:02 56.44 56.56 56.6 54.6 54.2 60.2 59.45 59.56 60.44 59.4 60.3 62.7
09/06/2019 10:55:03 49.82 55.43 56.6 54.6 54.2 60.2 56.93 58.85 60.44 59.4 60.3 62.7
09/06/2019 10:55:04 56.17 55.9 56.6 54.6 54.2 60.2 59.46 59.35 60.44 59.4 60.3 62.7
09/06/2019 10:55:05 53.9 55.52 56.6 54.6 54.2 60.2 58.92 59.46 60.44 59.5 60.3 62.7
09/06/2019 10:55:06 52.28 54.55 56.6 54.6 54.2 60.2 57.9 58.95 60.44 59.5 60.3 62.7
09/06/2019 10:55:07 49.96 53.24 56.6 54.6 54.2 60.2 57 58.25 60.33 59.5 60.3 62.7
09/06/2019 10:55:08 51.95 52.02 56.6 54.6 54.2 60.2 58.51 58.28 60.33 59.5 60.2 62.7
09/06/2019 10:55:09 51.09 51.71 56.6 54.6 54.2 60.2 57.47 58.17 60.33 59.5 60.2 62.7
09/06/2019 10:55:10 56.99 55.64 56.6 54.6 54.2 60.2 60.56 59.78 60.12 59.5 60.2 62.7
09/06/2019 10:55:11 52.65 55.61 56.56 54.6 54.2 60.2 58.29 59.66 59.78 59.5 60.2 62.7
09/06/2019 10:55:12 50.75 53.99 56.56 54.6 54.2 60.2 57.33 58.84 59.78 59.5 60.2 62.7
09/06/2019 10:55:13 52.16 52.63 56.56 54.6 54.2 60.2 58 58.3 59.78 59.5 60.2 62.7
09/06/2019 10:55:14 50.1 52.14 56.56 54.6 54.2 60.2 57.04 57.9 59.78 59.5 60.2 62.7
09/06/2019 10:55:15 50.95 51.07 56.56 54.6 54.2 60.2 58.16 58.16 59.78 59.5 60.2 62.7
09/06/2019 10:55:16 49.35 51.01 56.56 54.6 54.2 60.1 57.76 58.12 59.78 59.5 60.2 62.7
09/06/2019 10:55:17 52.12 51.62 56.56 54.6 54.2 60.1 58.56 58.34 59.78 59.5 60.2 62.7
09/06/2019 10:55:18 51.81 52.01 56.56 54.7 54.2 60.1 58.04 58.26 59.78 59.5 60.2 62.7
09/06/2019 10:55:19 54.56 53.95 56.56 54.7 54.2 60.1 59.81 59.49 59.78 59.5 60.2 62.7
09/06/2019 10:55:20 58.45 57.83 57.83 54.7 54.2 60.1 61.62 61.28 61.28 59.5 60.2 62.7
09/06/2019 10:55:21 55.51 57.72 57.83 54.7 54.2 60.1 60.07 61.29 61.29 59.5 60.2 62.7
09/06/2019 10:55:22 50.65 56.33 57.83 54.7 54.2 60.1 58.06 60.51 61.29 59.5 60.2 62.7
09/06/2019 10:55:23 50.87 53.72 57.83 54.7 54.2 60.1 56.72 59.15 61.29 59.5 60.2 62.7
09/06/2019 10:55:24 50.14 52.23 57.83 54.7 54.2 60.1 57.68 57.9 61.29 59.5 60.2 62.7
09/06/2019 10:55:25 60.34 59.17 59.17 54.8 54.2 60.1 62.69 61.85 61.85 59.5 60.2 62.7
09/06/2019 10:55:26 60.11 60.45 60.45 54.8 54.2 60.1 63.17 63.26 63.26 59.5 60.2 62.7
09/06/2019 10:55:27 57.36 59.75 60.45 54.8 54.3 60.1 60.08 62.53 63.26 59.6 60.2 62.7
09/06/2019 10:55:28 55.74 58.42 60.45 54.8 54.2 60.1 59.69 61.18 63.26 59.6 60.2 62.7
09/06/2019 10:55:29 58.53 58.18 60.45 54.9 54.3 60.1 61.95 61.56 63.26 59.6 60.2 62.7
09/06/2019 10:55:30 56.16 57.83 60.45 54.9 54.3 60.1 60.54 61.44 63.26 59.6 60.2 62.7
09/06/2019 10:55:31 64.33 63.6 63.6 55 54.3 60.1 65.67 65.11 65.11 59.6 60.2 62.7
09/06/2019 10:55:32 59.37 63.15 63.6 55 54.3 60.1 63.87 65.52 65.52 59.7 60.2 62.7
09/06/2019 10:55:33 58.43 60.6 63.6 55.1 54.3 60.1 62.09 63.63 65.52 59.7 60.3 62.7
09/06/2019 10:55:34 59.74 59.91 63.6 55.1 54.3 60.1 63.54 63.46 65.52 59.7 60.3 62.7
09/06/2019 10:55:35 57.71 59.51 63.6 55.1 54.3 60.1 61 63.28 65.52 59.7 60.2 62.7
09/06/2019 10:55:36 60.24 60.65 63.6 55.2 54.3 60.1 61.07 62.31 65.52 59.7 60.2 62.7
09/06/2019 10:55:37 53.11 58.94 63.6 55.2 54.3 60.1 58.46 61.01 65.52 59.7 60.2 62.6
09/06/2019 10:55:38 61.69 60.86 63.6 55.2 54.3 60.1 64.75 63.87 65.52 59.8 60.3 62.6
09/06/2019 10:55:39 56.98 60.83 63.6 55.3 54.3 60.1 61.08 63.89 65.52 59.8 60.3 62.6
09/06/2019 10:55:40 55.64 58.68 63.6 55.3 54.3 60.1 60.39 62.25 65.52 59.8 60.3 62.6
09/06/2019 10:55:41 50.53 56.8 63.6 55.3 54.3 60.1 57.42 60.98 65.52 59.8 60.3 62.6
09/06/2019 10:55:42 53.68 54.13 63.6 55.3 54.3 60.1 58.87 59.39 65.52 59.8 60.2 62.6
09/06/2019 10:55:43 57.95 57.83 63.6 55.3 54.3 60.1 61.01 60.87 65.52 59.8 60.2 62.6
09/06/2019 10:55:44 63.21 61.96 63.6 55.4 54.4 60.1 65.36 64.05 65.52 59.8 60.2 62.6
09/06/2019 10:55:45 55.99 61.53 63.6 55.4 54.4 60.1 60.57 64.03 65.52 59.9 60.2 62.6
09/06/2019 10:55:46 52.68 58.73 63.6 55.4 54.4 60.1 57.72 62.01 65.52 59.9 60.2 62.6
09/06/2019 10:55:47 54.69 55.93 63.6 55.4 54.4 60.1 59.3 59.88 65.52 59.9 60.2 62.6
09/06/2019 10:55:48 56.59 56.39 63.6 55.4 54.4 60.1 61.05 60.71 65.52 59.9 60.2 62.6
09/06/2019 10:55:49 56.39 57.08 63.6 55.4 54.4 60.1 60.56 61 65.52 59.9 60.2 62.6
09/06/2019 10:55:50 62.33 61.65 63.6 55.5 54.4 60.1 63.4 63.09 65.52 59.9 60.2 62.6
09/06/2019 10:55:51 56.86 61.62 63.6 55.5 54.4 60.1 61.24 63.02 65.52 59.9 60.2 62.6
09/06/2019 10:55:52 51.83 59.28 63.6 55.5 54.4 60.1 58.5 61.99 65.52 59.9 60.2 62.6
09/06/2019 10:55:53 60.08 59.89 63.6 55.6 54.4 60.1 62.2 62.09 65.52 59.9 60.3 62.6
09/06/2019 10:55:54 59.09 59.99 63.6 55.6 54.4 60.1 61.33 62.22 65.52 59.9 60.3 62.6
09/06/2019 10:55:55 59.26 60.03 63.6 55.6 54.4 60.1 62.78 62.68 65.52 60 60.3 62.6
09/06/2019 10:55:56 53.45 59.33 63.6 55.6 54.4 60.1 59.38 62.44 65.52 60 60.3 62.6
09/06/2019 10:55:57 49.72 56.62 63.6 55.6 54.4 60.1 57.5 60.83 65.52 60 60.3 62.6
09/06/2019 10:55:58 58.01 57.2 63.6 55.6 54.4 60.1 61.7 61.2 65.52 60 60.3 62.6
09/06/2019 10:55:59 58.87 58.5 63.6 55.7 54.4 60.1 63 62.43 65.52 60 60.3 62.6
09/06/2019 10:56:00 64.05 63.49 63.6 55.8 54.5 60.1 67.79 67.26 67.26 60.1 60.3 62.6
09/06/2019 10:56:01 58.92 63.72 63.72 55.8 54.5 60.1 62.8 67.39 67.39 60.1 60.3 62.6
09/06/2019 10:56:02 54.28 60.82 63.72 55.8 54.5 60.1 59.58 64.71 67.39 60.1 60.3 62.6
09/06/2019 10:56:03 50.97 57.88 63.72 55.8 54.5 60.1 58.12 62.24 67.39 60.1 60.3 62.6
09/06/2019 10:56:04 52.72 54.8 63.72 55.8 54.5 60.1 59.84 60.14 67.39 60.1 60.3 62.6
09/06/2019 10:56:05 53.18 53.93 63.72 55.8 54.5 60 59.35 60.1 67.39 60.1 60.3 62.6
09/06/2019 10:56:06 56.3 55.9 63.72 55.8 54.5 60 61.75 61.46 67.39 60.1 60.3 62.6
09/06/2019 10:56:07 50.29 55.86 63.72 55.8 54.5 60 57.33 61.35 67.39 60.1 60.3 62.6
09/06/2019 10:56:08 60.4 59.78 63.72 55.9 54.5 60 61.61 61.55 67.39 60.1 60.3 62.6
09/06/2019 10:56:09 52.54 59.33 63.72 55.9 54.5 60 58.85 61.13 67.39 60.1 60.3 62.6
09/06/2019 10:56:10 55.99 56.54 63.72 55.9 54.5 60 60.63 60.64 67.39 60.1 60.3 62.6
09/06/2019 10:56:11 53.95 56.18 63.72 55.9 54.5 60 59.46 60.25 67.39 60.1 60.3 62.6
09/06/2019 10:56:12 50.85 54.84 63.72 55.9 54.5 60 58.62 59.82 67.39 60.1 60.3 62.6
09/06/2019 10:56:13 52.56 52.86 63.72 55.9 54.5 60 57.32 58.97 67.39 60.1 60.3 62.6
09/06/2019 10:56:14 58.94 58.14 63.72 55.9 54.5 60 60.16 59.86 67.39 60.2 60.3 62.6
09/06/2019 10:56:15 50.47 57.95 63.72 55.9 54.5 60 56.81 59.72 67.39 60.2 60.3 62.6
09/06/2019 10:56:16 64.43 63.5 63.72 56 54.6 60 63.67 62.81 67.39 60.2 60.3 62.6
09/06/2019 10:56:17 51.41 62.62 63.72 56 54.6 60 57.86 62.31 67.39 60.2 60.3 62.6
09/06/2019 10:56:18 50.08 58.93 63.72 56 54.6 60 57.61 60.16 67.39 60.2 60.3 62.6
09/06/2019 10:56:19 55.15 55.9 63.72 56 54.6 60 59.48 59.68 67.39 60.2 60.3 62.6
09/06/2019 10:56:20 57.76 57.28 63.72 56 54.6 60 62.86 62.01 67.39 60.2 60.3 62.6
09/06/2019 10:56:21 58.04 58.1 63.72 56.1 54.6 60 62.38 62.55 67.39 60.2 60.3 62.6
09/06/2019 10:56:22 58.65 59.12 63.72 56.1 54.6 60 61.71 62.75 67.39 60.2 60.3 62.6
09/06/2019 10:56:23 56.5 58.08 63.72 56.1 54.6 60 60.16 61.76 67.39 60.2 60.3 62.6
09/06/2019 10:56:24 56.57 58.44 63.72 56.1 54.6 60 60.52 61.49 67.39 60.2 60.3 62.6
09/06/2019 10:56:25 53.71 56.55 63.72 56.1 54.6 60 59.2 60.51 67.39 60.2 60.3 62.6
09/06/2019 10:56:26 59.13 58.3 63.72 56.1 54.6 60 61.24 61.01 67.39 60.2 60.4 62.6
09/06/2019 10:56:27 56.08 58.04 63.72 56.1 54.6 60 60.51 61.21 67.39 60.2 60.4 62.6
09/06/2019 10:56:28 58.02 58.23 63.72 56.1 54.6 59.9 60.31 60.66 67.39 60.2 60.4 62.6
09/06/2019 10:56:29 54.65 57.74 63.72 56.1 54.6 59.9 60.21 60.98 67.39 60.2 60.4 62.6
09/06/2019 10:56:30 54.54 56.43 63.72 56.1 54.7 59.9 59.41 60.64 67.39 60.2 60.4 62.6
09/06/2019 10:56:31 59.3 58.96 63.5 56.1 54.7 59.9 61.09 61.07 64.71 60.2 60.4 62.6
09/06/2019 10:56:32 53.65 58.96 63.5 56.1 54.7 59.9 58.97 61.25 62.81 60.2 60.4 62.6
09/06/2019 10:56:33 50.68 56.15 63.5 56.1 54.7 59.9 57.78 59.65 62.81 60.2 60.4 62.6
09/06/2019 10:56:34 51.74 53.62 63.5 56.1 54.7 59.9 58.57 58.84 62.81 60.2 60.4 62.6
09/06/2019 10:56:35 53.17 53.59 63.5 56.1 54.7 59.9 59.34 59.39 62.81 60.2 60.4 62.6
09/06/2019 10:56:36 54.91 54.94 63.5 56.1 54.7 59.9 61.54 61.34 62.81 60.2 60.4 62.6
09/06/2019 10:56:37 54.36 54.66 63.5 56.1 54.7 59.9 60.12 61.25 62.81 60.2 60.4 62.6
09/06/2019 10:56:38 55.46 55.47 63.5 56.1 54.7 59.9 59.83 60.59 62.81 60.2 60.4 62.6
09/06/2019 10:56:39 50.93 55.1 63.5 56.1 54.7 59.9 56.9 60.13 62.81 60.2 60.4 62.6
09/06/2019 10:56:40 51.99 52.83 63.5 56.1 54.7 59.9 58.48 58.59 62.81 60.2 60.4 62.6
09/06/2019 10:56:41 50.91 52.5 63.5 56.1 54.7 59.9 59.09 59.09 62.81 60.2 60.4 62.5
09/06/2019 10:56:42 50.98 51.49 63.5 56.1 54.7 59.9 58.2 58.87 62.81 60.2 60.4 62.5
09/06/2019 10:56:43 53.74 53.23 63.5 56.1 54.7 59.9 58.85 58.81 62.81 60.2 60.4 62.5
09/06/2019 10:56:44 50.71 53.01 63.5 56.1 54.7 59.9 57.6 58.72 62.81 60.2 60.4 62.5
09/06/2019 10:56:45 55.49 54.59 63.5 56.1 54.7 59.9 59.6 59.13 62.81 60.2 60.4 62.5
09/06/2019 10:56:46 52.42 54.92 62.62 56.1 54.7 59.9 58.95 59.24 62.75 60.2 60.4 62.5
09/06/2019 10:56:47 61.46 60.56 60.56 56.2 54.7 59.9 62.12 61.71 62.75 60.2 60.4 62.5
09/06/2019 10:56:48 56.07 59.44 60.56 56.2 54.7 59.9 58.83 61.02 62.75 60.2 60.4 62.5
09/06/2019 10:56:49 52.04 57.33 60.56 56.2 54.7 59.9 64.16 64.05 64.05 60.3 60.4 62.5
09/06/2019 10:56:50 52.62 55.47 60.56 56.2 54.7 59.9 66.11 66.6 66.6 60.3 60.4 62.5
09/06/2019 10:56:51 54.16 54.11 60.56 56.2 54.7 59.9 61.15 64.52 66.6 60.3 60.4 62.5
09/06/2019 10:56:52 60.44 59.34 60.56 56.2 54.7 59.9 63.41 64 66.6 60.3 60.4 62.5
09/06/2019 10:56:53 51.62 58.47 60.56 56.2 54.7 59.9 58.17 62.94 66.6 60.3 60.4 62.5
09/06/2019 10:56:54 52.46 55.44 60.56 56.2 54.7 59.9 58.48 60.51 66.6 60.3 60.4 62.5
09/06/2019 10:56:55 53.77 54.29 60.56 56.2 54.7 59.9 59.37 59.61 66.6 60.3 60.4 62.5
09/06/2019 10:56:56 60.99 60.03 60.56 56.3 54.7 59.9 62.09 61.66 66.6 60.3 60.4 62.5
09/06/2019 10:56:57 50.36 59.4 60.56 56.3 54.7 59.9 58.28 61.18 66.6 60.3 60.4 62.5
09/06/2019 10:56:58 51.05 55.96 60.56 56.3 54.7 59.9 58.19 59.68 66.6 60.3 60.4 62.5
09/06/2019 10:56:59 58.66 58.03 60.56 56.3 54.7 59.9 60.53 60.43 66.6 60.3 60.4 62.5
09/06/2019 10:57:00 50.3 57.34 60.56 56.3 54.7 59.9 57.4 59.94 66.6 60.3 60.4 62.5
09/06/2019 10:57:01 50.58 54.34 60.56 56.3 54.7 59.9 57.38 58.54 66.6 60.3 60.4 62.5
09/06/2019 10:57:02 51.11 52.39 60.56 56.3 54.7 59.9 57.98 58 66.6 60.3 60.4 62.5
09/06/2019 10:57:03 56.01 55.01 60.56 56.3 54.7 59.9 60.24 59.6 66.6 60.3 60.4 62.5
09/06/2019 10:57:04 53.11 54.9 60.56 56.3 54.7 59.8 59.05 59.7 66.6 60.3 60.4 62.5
09/06/2019 10:57:05 51.29 53.28 60.56 56.3 54.7 59.8 57.67 59 66.6 60.3 60.4 62.5
09/06/2019 10:57:06 50.99 52.23 60.56 56.3 54.7 59.8 57.16 58.29 66.6 60.3 60.4 62.5
09/06/2019 10:57:07 52.1 52.3 60.56 56.3 54.7 59.8 57.99 57.98 66.6 60.3 60.4 62.5
09/06/2019 10:57:08 52.98 53.42 60.56 56.3 54.7 59.8 58.41 58.44 66.6 60.3 60.4 62.5
09/06/2019 10:57:09 51.88 52.47 60.56 56.3 54.7 59.8 58.13 58.51 66.6 60.3 60.4 62.5
09/06/2019 10:57:10 53.13 53.15 60.56 56.3 54.7 59.8 58.84 58.79 66.6 60.3 60.4 62.5
09/06/2019 10:57:11 52.43 53.57 60.56 56.3 54.7 59.8 58.79 59.01 66.6 60.3 60.4 62.5
09/06/2019 10:57:12 50.36 52.4 60.56 56.3 54.7 59.8 57.82 58.78 66.6 60.3 60.4 62.5
09/06/2019 10:57:13 54.15 54.04 60.56 56.3 54.7 59.8 58.43 58.76 66.6 60.3 60.4 62.5
09/06/2019 10:57:14 60.59 58.88 60.56 56.3 54.8 59.8 64.15 62.66 66.6 60.3 60.4 62.5
09/06/2019 10:57:15 59.53 59.36 60.56 56.3 54.8 59.8 62.99 63.08 66.6 60.3 60.4 62.5
09/06/2019 10:57:16 54.63 59.34 60.56 56.3 54.8 59.8 59.68 62.87 66.6 60.3 60.4 62.5
09/06/2019 10:57:17 62.11 60.94 60.94 56.4 54.8 59.8 65.45 64.63 66.6 60.4 60.5 62.5
09/06/2019 10:57:18 57.46 60.69 60.94 56.4 54.8 59.8 60.84 64.38 66.6 60.4 60.5 62.5
09/06/2019 10:57:19 53.58 58.68 60.94 56.4 54.8 59.8 59.39 62.35 66.6 60.4 60.5 62.5
09/06/2019 10:57:20 51.71 56.19 60.94 56.4 54.8 59.8 57.89 60.74 64.63 60.4 60.5 62.5
09/06/2019 10:57:21 50.94 53.8 60.94 56.4 54.8 59.8 57.98 59.02 64.63 60.4 60.5 62.5
09/06/2019 10:57:22 55.94 55.65 60.94 56.4 54.8 59.8 59.04 59.16 64.63 60.4 60.5 62.5
09/06/2019 10:57:23 62.06 61.51 61.51 56.5 54.8 59.8 64.99 64.38 64.63 60.4 60.5 62.5
09/06/2019 10:57:24 60.23 61.96 61.96 56.5 54.8 59.8 65.16 65.58 65.58 60.4 60.5 62.5
09/06/2019 10:57:25 58.56 60.3 61.96 56.5 54.8 59.8 62.5 64.43 65.58 60.4 60.5 62.5
09/06/2019 10:57:26 52.65 59.22 61.96 56.5 54.8 59.8 58.99 63.23 65.58 60.4 60.5 62.4
09/06/2019 10:57:27 52.32 56.25 61.96 56.5 54.8 59.7 58.49 61.02 65.58 60.4 60.5 62.4
09/06/2019 10:57:28 56.02 55.61 61.96 56.5 54.8 59.7 60.62 60.58 65.58 60.4 60.5 62.4
09/06/2019 10:57:29 55.27 55.55 61.96 56.5 54.8 59.7 59.41 60.08 65.58 60.4 60.5 62.4
09/06/2019 10:57:30 59.8 58.81 61.96 56.5 54.8 59.7 61.39 60.97 65.58 60.5 60.5 62.4
09/06/2019 10:57:31 56.37 58.92 61.96 56.6 54.8 59.7 59.65 60.99 65.58 60.5 60.5 62.4
09/06/2019 10:57:32 59.03 59.61 61.96 56.6 54.8 59.7 60.99 61.39 65.58 60.5 60.5 62.4
09/06/2019 10:57:33 61.01 61.15 61.96 56.6 54.9 59.7 62.6 62.57 65.58 60.5 60.5 62.4
09/06/2019 10:57:34 60.82 60.99 61.96 56.6 54.9 59.7 61.21 61.68 65.58 60.5 60.5 62.4
09/06/2019 10:57:35 56.84 60.86 61.96 56.6 54.9 59.7 59.72 61.56 65.58 60.5 60.5 62.4
09/06/2019 10:57:36 54.23 59 61.96 56.6 54.9 59.7 59.04 60.55 65.58 60.5 60.5 62.4
09/06/2019 10:57:37 53.07 56.69 61.96 56.6 54.9 59.7 58.52 59.74 65.58 60.5 60.5 62.4
09/06/2019 10:57:38 50.7 54.77 61.96 56.6 54.9 59.7 57.73 59.05 65.58 60.5 60.5 62.4
09/06/2019 10:57:39 60.75 59.75 61.96 56.6 54.9 59.7 60.85 60.44 65.58 60.5 60.5 62.4
09/06/2019 10:57:40 54.25 59.71 61.96 56.6 54.9 59.7 58.35 60.42 65.58 60.4 60.5 62.4
09/06/2019 10:57:41 56.64 57.39 61.96 56.5 54.9 59.7 59.33 59.61 65.58 60.4 60.5 62.4
09/06/2019 10:57:42 53.44 57.44 61.96 56.5 54.9 59.7 58.12 59.87 65.58 60.4 60.5 62.4
09/06/2019 10:57:43 54.07 55.12 61.96 56.5 54.9 59.7 59.23 59.36 65.58 60.4 60.5 62.4
09/06/2019 10:57:44 61.53 60.63 61.96 56.5 54.9 59.7 62.19 61.69 65.58 60.4 60.5 62.4
09/06/2019 10:57:45 59.85 61.4 61.96 56.6 54.9 59.7 61.38 62.36 65.58 60.4 60.5 62.4
09/06/2019 10:57:46 55.54 59.61 61.96 56.6 54.9 59.7 58.54 61.17 65.58 60.4 60.5 62.4
09/06/2019 10:57:47 54.91 58.44 61.96 56.6 54.9 59.7 59.23 60.16 65.58 60.4 60.5 62.4
09/06/2019 10:57:48 49.93 55.99 61.96 56.6 54.9 59.7 57.15 59.41 65.58 60.4 60.5 62.4
09/06/2019 10:57:49 56.05 55.86 61.96 56.6 54.9 59.6 58.39 58.5 65.58 60.4 60.5 62.4
09/06/2019 10:57:50 50.75 55.91 61.96 56.6 54.9 59.6 57.41 58.54 65.58 60.4 60.5 62.4
09/06/2019 10:57:51 49.9 53.28 61.96 56.6 54.9 59.6 57.41 57.89 65.58 60.4 60.5 62.4
09/06/2019 10:57:52 56.43 55.65 61.96 56.6 54.9 59.6 58.69 58.51 65.58 60.4 60.5 62.4
09/06/2019 10:57:53 50.9 55.43 61.96 56.6 54.9 59.6 57.34 58.46 65.58 60.4 60.5 62.3
09/06/2019 10:57:54 49.91 53.21 61.4 56.5 54.9 59.6 57.56 57.94 64.43 60.4 60.5 62.3
09/06/2019 10:57:55 54.49 54.23 61.4 56.5 54.9 59.6 58.22 58.43 63.23 60.4 60.5 62.3
09/06/2019 10:57:56 51.68 53.72 61.4 56.5 54.9 59.6 57.14 57.96 62.57 60.4 60.5 62.3
09/06/2019 10:57:57 49.53 52.09 61.4 56.5 54.9 59.6 57.29 57.58 62.57 60.3 60.5 62.3
09/06/2019 10:57:58 56.56 56.09 61.4 56.5 54.9 59.6 58.67 58.57 62.57 60.3 60.5 62.3
09/06/2019 10:57:59 52.2 56.2 61.4 56.5 54.9 59.6 57.44 58.64 62.57 60.3 60.5 62.3
09/06/2019 10:58:00 49.95 53.82 61.4 56.5 54.9 59.6 56.81 57.95 62.57 60.3 60.5 62.3
09/06/2019 10:58:01 49.81 51.75 61.4 56.4 54.9 59.6 57.4 57.55 62.57 60.3 60.5 62.3
09/06/2019 10:58:02 49.76 50.65 61.4 56.4 54.9 59.5 57.02 57.77 62.57 60.3 60.5 62.2
09/06/2019 10:58:03 50.26 50.4 61.4 56.4 54.9 59.5 57.68 57.64 62.36 60.3 60.5 62.2
09/06/2019 10:58:04 52.33 51.97 61.4 56.4 54.9 59.5 57.45 57.66 62.36 60.3 60.5 62.1
09/06/2019 10:58:05 49.8 51.88 61.4 56.4 54.9 59.5 56.79 57.56 62.36 60.3 60.5 62.1
09/06/2019 10:58:06 50.35 50.87 61.4 56.4 54.9 59.4 57.61 57.64 62.36 60.3 60.5 62.1
09/06/2019 10:58:07 57.67 56.67 61.4 56.4 54.9 59.4 59.48 58.9 62.36 60.3 60.5 62.1
09/06/2019 10:58:08 50.06 55.77 61.4 56.4 54.9 59.4 58.39 58.78 62.36 60.3 60.5 62.1
09/06/2019 10:58:09 56.37 56.3 61.4 56.4 54.9 59.4 58.82 58.94 62.36 60.3 60.5 62.1
09/06/2019 10:58:10 53.31 56.63 61.4 56.4 54.9 59.4 57.73 59.02 62.36 60.3 60.5 62.1
09/06/2019 10:58:11 57.01 56.71 61.4 56.4 54.9 59.4 60.02 59.77 62.36 60.3 60.5 62.1
09/06/2019 10:58:12 69 67.11 67.11 56.7 55 59.4 68.76 67.21 67.21 60.4 60.5 62.1
09/06/2019 10:58:13 52.15 66.48 67.11 56.7 55 59.4 57.92 66.38 67.21 60.4 60.5 62.1
09/06/2019 10:58:14 56.02 62.5 67.11 56.7 55 59.4 58.6 63.07 67.21 60.4 60.5 62.1
09/06/2019 10:58:15 49.61 59.46 67.11 56.7 55 59.4 57.52 60.8 67.21 60.4 60.5 62.1
09/06/2019 10:58:16 50.53 55.91 67.11 56.6 55 59.4 57.04 59.08 67.21 60.4 60.5 62.1
09/06/2019 10:58:17 50.17 53.32 67.11 56.6 55 59.4 57.99 58.08 67.21 60.4 60.5 62.1
09/06/2019 10:58:18 50.02 51.78 67.11 56.6 55 59.4 57.96 58.22 67.21 60.4 60.5 62.1
09/06/2019 10:58:19 53.19 52.83 67.11 56.6 55 59.4 58 58.29 67.21 60.4 60.5 62.1
09/06/2019 10:58:20 57.03 56.48 67.11 56.7 55 59.4 58.93 58.84 67.21 60.4 60.5 62.1
09/06/2019 10:58:21 51.46 56.44 67.11 56.6 55 59.4 57.44 58.78 67.21 60.4 60.5 62.1
09/06/2019 10:58:22 50.37 53.9 67.11 56.6 55 59.4 56.7 57.95 67.21 60.4 60.5 62.1
09/06/2019 10:58:23 56.59 56.08 67.11 56.6 55 59.4 58.59 58.34 67.21 60.4 60.5 62.1
09/06/2019 10:58:24 49.7 55.9 67.11 56.6 55 59.4 56.51 58.31 67.21 60.3 60.5 62.1
09/06/2019 10:58:25 51.32 53.09 67.11 56.6 55 59.4 58.13 58.13 67.21 60.3 60.5 62.1
09/06/2019 10:58:26 55.51 54.81 67.11 56.6 55 59.3 58.59 58.66 67.21 60.3 60.5 62.1
09/06/2019 10:58:27 52.93 54.58 67.11 56.6 55 59.3 58.4 58.73 67.21 60.3 60.5 62
09/06/2019 10:58:28 54.61 54.75 67.11 56.6 55 59.3 60.77 60.58 67.21 60.3 60.5 62
09/06/2019 10:58:29 58.06 58.37 67.11 56.7 55 59.3 59.5 61.21 67.21 60.3 60.5 62
09/06/2019 10:58:30 51.41 56.05 67.11 56.7 55 59.3 57.52 59.53 67.21 60.3 60.5 62
09/06/2019 10:58:31 53.3 54.5 67.11 56.7 55 59.3 57.75 58.44 67.21 60.3 60.5 62
09/06/2019 10:58:32 49.62 53.3 67.11 56.6 55 59.3 57.07 57.99 67.21 60.3 60.5 62
09/06/2019 10:58:33 49.16 51.4 67.11 56.6 55 59.3 56.19 57.44 67.21 60.3 60.5 62
09/06/2019 10:58:34 49.59 50.14 67.11 56.6 55 59.3 57.55 57.42 67.21 60.3 60.5 62
09/06/2019 10:58:35 50.89 50.93 67.11 56.6 55 59.3 57.64 58.07 67.21 60.3 60.5 62
09/06/2019 10:58:36 48.94 50.28 67.11 56.6 55 59.3 57.15 57.43 67.21 60.3 60.5 62
09/06/2019 10:58:37 49.23 49.55 67.11 56.6 55 59.3 56.66 57.28 67.21 60.2 60.5 62
09/06/2019 10:58:38 58.09 57.26 67.11 56.6 55 59.3 59.43 58.92 67.21 60.3 60.5 62
09/06/2019 10:58:39 49.06 55.65 67.11 56.6 55 59.3 56.78 58.39 67.21 60.3 60.5 62
09/06/2019 10:58:40 50.18 52.79 67.11 56.6 55 59.3 57.16 57.51 67.21 60.2 60.5 62
09/06/2019 10:58:41 57.34 56.75 67.11 56.6 55 59.3 58.74 58.72 67.21 60.3 60.5 62
09/06/2019 10:58:42 49.48 55.36 66.48 56.6 55 59.3 57.02 58.07 66.38 60.2 60.5 62
09/06/2019 10:58:43 48.9 52.66 62.5 56.4 55 59.3 57.09 57.48 63.07 60.1 60.5 62
09/06/2019 10:58:44 54.13 53.53 59.46 56.4 55 59.3 57.96 57.86 61.21 60.1 60.5 62
09/06/2019 10:58:45 50.81 53.22 58.37 56.4 55 59.3 57.07 57.9 61.21 60.1 60.5 62
09/06/2019 10:58:46 48.93 51.66 58.37 56.4 55 59.3 57.11 57.31 61.21 60.1 60.5 62
09/06/2019 10:58:47 51.83 51.61 58.37 56.4 55 59.3 57.59 57.54 61.21 60.1 60.5 62
09/06/2019 10:58:48 49.44 51.34 58.37 56.4 55 59.3 57.45 57.7 61.21 60.1 60.5 62
09/06/2019 10:58:49 58.7 57.68 58.37 56.4 55 59.3 59.39 59.1 61.21 60.1 60.5 62
09/06/2019 10:58:50 49.79 57.59 58.37 56.4 55 59.3 57.32 58.98 61.21 60.1 60.5 62
09/06/2019 10:58:51 52.16 54.35 58.37 56.4 55 59.3 70.49 69.07 69.07 60.2 60.6 62
09/06/2019 10:58:52 49.85 53.05 58.37 56.4 55 59.3 65.53 69.33 69.33 60.3 60.6 62
09/06/2019 10:58:53 50.08 51.39 58.37 56.4 55 59.3 57.66 66.26 69.33 60.3 60.6 62
09/06/2019 10:58:54 48.82 50.53 58.37 56.4 55 59.3 57.26 62.89 69.33 60.3 60.6 62
09/06/2019 10:58:55 49.36 49.63 58.37 56.3 55 59.3 57.31 60.29 69.33 60.3 60.6 62
09/06/2019 10:58:56 49.19 49.54 58.37 56.3 55 59.3 57.51 58.7 69.33 60.2 60.6 62
09/06/2019 10:58:57 49.03 49.32 58.37 56.3 55 59.3 56.69 57.91 69.33 60.2 60.6 62
09/06/2019 10:58:58 49.73 49.66 58.37 56.3 55 59.3 57.27 57.31 69.33 60.2 60.6 62
09/06/2019 10:58:59 49.28 49.47 57.68 56.3 55 59.2 57.96 57.76 69.33 60.2 60.6 62
09/06/2019 10:59:00 50.84 50.57 57.68 56.3 55 59.2 57.9 57.93 69.33 60.2 60.6 62
09/06/2019 10:59:01 49.16 50.54 57.68 56.3 55 59.2 57.19 57.89 69.33 60.2 60.6 62
09/06/2019 10:59:02 48.99 49.78 57.68 56.3 55 59.2 56.55 57.54 69.33 60.2 60.6 62
09/06/2019 10:59:03 53.92 53.52 57.68 56.3 55 59.2 58.96 58.77 69.33 60.2 60.6 62
09/06/2019 10:59:04 50.75 53.65 57.68 56.3 55 59.2 57.6 58.87 69.33 60.2 60.6 62
09/06/2019 10:59:05 55.59 55.16 57.68 56.3 55 59.2 58.69 58.7 69.33 60.2 60.6 62
09/06/2019 10:59:06 49.98 54.8 57.68 56.2 55 59.2 56.81 58.47 69.33 60.2 60.6 62
09/06/2019 10:59:07 52.74 52.94 57.68 56.2 55 59.2 59.17 58.65 69.33 60.2 60.6 62
09/06/2019 10:59:08 53.4 54.37 57.68 56.1 55 59.2 57.93 58.94 69.33 60.2 60.6 62
09/06/2019 10:59:09 59.53 57.85 57.85 56.1 55 59.2 69.49 68.49 69.33 60.2 60.6 62
09/06/2019 10:59:10 49.57 57.39 57.85 56 55 59.2 60.03 68.37 69.33 60.2 60.6 62
09/06/2019 10:59:11 49.45 54.18 57.85 56 55 59.2 57.42 64.92 69.33 60.2 60.6 62
09/06/2019 10:59:12 52.5 52.75 57.85 56 55 59.2 58.47 61.81 69.33 60.2 60.6 62
09/06/2019 10:59:13 51.65 52.24 57.85 56 55 59.2 58.16 60.06 69.33 60.2 60.6 62
09/06/2019 10:59:14 50.39 52.36 57.85 55.9 55 59.2 57.3 59.15 69.33 60.2 60.6 62
09/06/2019 10:59:15 49.82 51.01 57.85 55.9 55 59.2 57.23 58.01 69.33 60.2 60.6 62
09/06/2019 10:59:16 55.11 54.52 57.85 55.9 55 59.2 58.28 58.27 69.33 60.2 60.6 62
09/06/2019 10:59:17 49.72 53.95 57.85 55.9 55 59.2 56.87 58.1 69.33 60.1 60.6 62
09/06/2019 10:59:18 49.48 51.79 57.85 55.9 55 59.2 57.15 57.56 69.33 60.1 60.6 61.9
09/06/2019 10:59:19 51.06 51.2 57.85 55.9 55 59.2 57.15 57.32 69.33 60.1 60.6 61.9
09/06/2019 10:59:20 50.78 51.8 57.85 55.9 55 59.2 57.95 57.93 69.33 60.1 60.6 61.9
09/06/2019 10:59:21 49.64 50.68 57.85 55.8 55 59.2 58.29 58.18 69.33 60.1 60.6 61.9
09/06/2019 10:59:22 56.83 55.85 57.85 55.9 55 59.2 58.69 58.73 68.49 60.1 60.6 61.9
09/06/2019 10:59:23 51.6 55.84 57.85 55.9 55 59.2 57.26 58.66 68.49 60.1 60.6 61.9
09/06/2019 10:59:24 51.45 53.75 57.85 55.9 55 59.2 57.79 58.27 68.49 60.1 60.6 61.9
09/06/2019 10:59:25 58.39 57.54 57.85 55.9 55 59.2 61.99 60.8 68.49 60.1 60.6 61.9
09/06/2019 10:59:26 52.34 57.59 57.85 55.9 55 59.2 58.79 60.72 68.49 60.1 60.6 61.9
09/06/2019 10:59:27 51.54 54.84 57.85 55.9 55 59.1 59.13 59.57 68.49 60.1 60.6 61.9
09/06/2019 10:59:28 59.08 58.26 58.26 55.9 55 59.1 59.83 60.01 68.49 60.1 60.6 61.9
09/06/2019 10:59:29 49.91 57.54 58.26 55.9 55 59.1 57.98 59.66 68.49 60.1 60.6 61.9
09/06/2019 10:59:30 49.5 54.38 58.26 55.9 55 59.1 57.92 58.69 68.49 60.1 60.6 61.9
09/06/2019 10:59:31 57.42 56.8 58.26 55.9 55 59.1 59.23 59.17 68.49 60.1 60.6 61.9
09/06/2019 10:59:32 49.66 55.93 58.26 55.9 55 59.1 57.73 59.01 68.49 60.1 60.6 61.9
09/06/2019 10:59:33 50.2 53.12 58.26 55.9 55 59.1 58.71 58.64 68.49 60.1 60.6 61.9
09/06/2019 10:59:34 54.22 53.9 58.26 55.9 55 59.1 58.23 58.63 68.49 60.1 60.6 61.9
09/06/2019 10:59:35 51.05 53.88 58.26 55.9 55 59.1 57.99 58.49 68.49 60.1 60.6 61.9
09/06/2019 10:59:36 52.02 53.53 58.26 55.9 55 59.1 58.28 58.63 68.49 60.1 60.6 61.9
09/06/2019 10:59:37 56.4 55.87 58.26 55.9 55 59.1 59.31 59.19 68.49 60.1 60.6 61.9
09/06/2019 10:59:38 51.97 56.06 58.26 55.9 55 59.1 57.42 59.38 68.49 60.1 60.6 61.9
09/06/2019 10:59:39 49.31 53.58 58.26 55.9 55 59.1 57.56 58.01 68.37 60.1 60.6 61.9
09/06/2019 10:59:40 52.97 53.12 58.26 55.9 55 59.1 59.11 58.9 64.92 60.1 60.6 61.9
09/06/2019 10:59:41 55.65 55.48 58.26 55.9 55 59.1 59.55 59.63 61.81 60.1 60.6 61.9
09/06/2019 10:59:42 49.64 54.77 58.26 55.9 55 59.1 58.24 59.47 60.8 60.1 60.6 61.9
09/06/2019 10:59:43 49.4 52.26 58.26 55.9 55 59 58.83 58.79 60.8 60.1 60.6 61.8
09/06/2019 10:59:44 48.78 50.89 58.26 55.9 55 59 57.45 58.9 60.8 60.1 60.6 61.7
09/06/2019 10:59:45 55.01 54.25 58.26 55.9 55 59 70.99 70.02 70.02 60.3 60.7 61.8
09/06/2019 10:59:46 49.42 54 58.26 55.9 55 59 67.53 70.2 70.2 60.3 60.7 61.8
09/06/2019 10:59:47 48.24 51.67 58.26 55.9 55 59 57.66 68.24 70.2 60.3 60.7 61.8
09/06/2019 10:59:48 48.14 49.81 58.26 55.8 55 59 57.16 64.56 70.2 60.3 60.7 61.8
09/06/2019 10:59:49 55.83 55.18 58.26 55.9 55 59 58.52 61.44 70.2 60.3 60.7 61.8
09/06/2019 10:59:50 60.02 59.41 59.41 55.9 55 59 60.69 60.66 70.2 60.3 60.7 61.8
09/06/2019 10:59:51 52.39 59.46 59.46 55.9 55 59 58.09 60.67 70.2 60.3 60.7 61.7
09/06/2019 10:59:52 48.35 56.17 59.46 55.9 55 59 58.24 59.29 70.2 60.3 60.7 61.7
09/06/2019 10:59:53 49.05 52.95 59.46 55.9 55 59 57.5 58.62 70.2 60.3 60.7 61.7
09/06/2019 10:59:54 49.02 50.85 59.46 55.9 55 59 57.72 58.06 70.2 60.3 60.7 61.7
09/06/2019 10:59:55 56.32 55.6 59.46 55.9 55 59 59.09 59.06 70.2 60.3 60.7 61.7
09/06/2019 10:59:56 48.22 54.98 59.46 55.9 55 59 56.34 58.61 70.2 60.3 60.7 61.7
09/06/2019 10:59:57 47.93 52 59.46 55.9 55 58.9 56.55 57.35 70.2 60.3 60.7 61.7
09/06/2019 10:59:58 57.97 57.16 59.46 55.9 55 58.9 58.59 58.49 70.2 60.3 60.7 61.7
09/06/2019 10:59:59 53.07 55.83 59.46 55.9 55 58.9 57.12 57.96 70.2 60.3 60.7 61.7
09/06/2019 11:00:00 47.88 54.46 59.46 55.9 55 58.9 55.9 57.31 70.2 60.3 60.7 61.7
09/06/2019 11:00:01 55.43 55.2 59.46 55.9 55 58.9 57.73 57.47 70.2 60.3 60.7 61.7
09/06/2019 11:00:02 48.39 54.32 59.46 55.9 55 58.9 57.11 57.6 70.2 60.3 60.7 61.7
09/06/2019 11:00:03 47.95 51.62 59.46 55.9 55 58.9 56.54 57.15 70.2 60.3 60.7 61.7
09/06/2019 11:00:04 56.32 55.6 59.46 55.9 55 58.9 58.04 58.04 70.2 60.3 60.7 61.7
09/06/2019 11:00:05 51.58 55.05 59.46 55.9 55 58.9 57.4 57.67 70.2 60.3 60.7 61.7
09/06/2019 11:00:06 53.39 53.9 59.46 55.9 55 58.9 58.24 58.23 70.2 60.3 60.7 61.7
09/06/2019 11:00:07 55.43 55.5 59.46 55.9 55 58.9 57.75 58.17 70.2 60.3 60.7 61.7
09/06/2019 11:00:08 50.24 55.4 59.46 55.9 55 58.9 56.34 58.07 70.2 60.3 60.7 61.7
09/06/2019 11:00:09 49.38 52.77 59.46 55.9 55 58.8 56.21 57.13 70.2 60.3 60.7 61.7
09/06/2019 11:00:10 56.21 56.01 59.46 55.9 55 58.8 58.16 58.05 70.2 60.3 60.7 61.7
09/06/2019 11:00:11 57.84 58.82 59.46 55.9 55 58.8 59.67 60.06 70.2 60.3 60.7 61.7
09/06/2019 11:00:12 52.07 56.34 59.46 55.9 55 58.8 57.58 58.53 70.2 60.3 60.7 61.7
09/06/2019 11:00:13 51.19 53.76 59.46 55.9 55 58.8 56.68 57.97 70.2 60.3 60.7 61.7
09/06/2019 11:00:14 53.98 54.51 59.46 55.9 55 58.8 57.27 57.71 70.2 60.3 60.7 61.7
09/06/2019 11:00:15 47.69 52.98 59.46 55.9 55 58.8 56.31 57.17 70.2 60.3 60.7 61.7
09/06/2019 11:00:16 51.72 52.44 59.46 55.9 55 58.8 56.92 57.37 68.24 60.3 60.7 61.7
09/06/2019 11:00:17 47.56 50.58 59.46 55.9 55 58.8 55.87 56.61 64.56 60.3 60.7 61.6
09/06/2019 11:00:18 48.72 49.34 59.46 55.9 55 58.8 56.35 56.41 61.44 60.3 60.7 61.6
09/06/2019 11:00:19 48.21 48.8 59.46 55.9 55 58.8 55.8 56.47 60.67 60.3 60.7 61.6
09/06/2019 11:00:20 49.55 49.26 59.46 55.9 55 58.7 57.13 56.8 60.67 60.3 60.7 61.6
09/06/2019 11:00:21 48.81 49.23 58.82 55.8 55 58.7 56.6 56.8 60.06 60.3 60.7 61.6
09/06/2019 11:00:22 50.06 49.88 58.82 55.8 55 58.7 56.83 56.91 60.06 60.3 60.7 61.6
09/06/2019 11:00:23 59.4 58.37 58.82 55.9 55 58.7 66.99 65.69 65.69 60.3 60.7 61.6
09/06/2019 11:00:24 49.11 57.69 58.82 55.9 55 58.7 57.53 64.14 65.69 60.3 60.7 61.6
09/06/2019 11:00:25 47.45 54.26 58.82 55.8 55 58.6 56.26 61.17 65.69 60.3 60.7 61.6
09/06/2019 11:00:26 47.72 51.31 58.82 55.8 55 58.6 56.29 58.71 65.69 60.3 60.7 61.6
09/06/2019 11:00:27 47.7 49.48 58.82 55.8 55 58.6 56.52 57.38 65.69 60.3 60.7 61.6
09/06/2019 11:00:28 47.75 48.5 58.82 55.8 54.9 58.6 56.11 56.83 65.69 60.3 60.7 61.6
09/06/2019 11:00:29 53.85 52.68 58.82 55.7 54.9 58.6 73.82 71.82 71.82 60.6 60.8 61.6
09/06/2019 11:00:30 49.18 51.95 58.82 55.7 54.9 58.6 62.31 71.34 71.82 60.6 60.8 61.6
09/06/2019 11:00:31 50.29 50.83 58.82 55.6 54.9 58.6 58.49 67.72 71.82 60.5 60.8 61.6
09/06/2019 11:00:32 51.15 51.28 58.82 55.6 54.9 58.6 57.51 64.27 71.82 60.5 60.8 61.5
09/06/2019 11:00:33 52.85 53.19 58.82 55.6 54.9 58.5 58.12 61.39 71.82 60.5 60.8 61.5
09/06/2019 11:00:34 47.76 51.63 58.82 55.5 54.9 58.5 56.53 59.63 71.82 60.5 60.8 61.5
09/06/2019 11:00:35 52.78 51.96 58.82 55.5 54.9 58.5 57.53 57.96 71.82 60.5 60.8 61.5
09/06/2019 11:00:36 51.75 51.99 58.82 55.5 54.9 58.5 57.27 57.77 71.82 60.5 60.7 61.5
09/06/2019 11:00:37 63.13 61.38 61.38 55.6 55 58.5 62.52 61.26 71.82 60.5 60.7 61.5
09/06/2019 11:00:38 59.2 61.37 61.38 55.5 55 58.5 60.16 61.21 71.82 60.4 60.8 61.5
09/06/2019 11:00:39 51.93 60.06 61.38 55.5 55 58.5 58.46 60.68 71.82 60.4 60.8 61.5
09/06/2019 11:00:40 47.84 56.81 61.38 55.5 55 58.5 56.85 59.48 71.82 60.4 60.8 61.5
09/06/2019 11:00:41 55.73 55.9 61.38 55.5 55 58.5 58.33 58.6 71.82 60.4 60.8 61.5
09/06/2019 11:00:42 63.08 61.6 61.6 55.6 55 58.5 63.03 61.9 71.82 60.4 60.8 61.5
09/06/2019 11:00:43 57.12 61.8 61.8 55.6 55 58.5 59 62 71.82 60.4 60.8 61.5
09/06/2019 11:00:44 59.7 61.15 61.8 55.5 55 58.5 61.03 61.8 71.82 60.4 60.8 61.5
09/06/2019 11:00:45 47.48 58.47 61.8 55.5 55 58.5 56.54 60.07 71.82 60.4 60.8 61.5
09/06/2019 11:00:46 47.37 54.76 61.8 55.5 55 58.5 56.18 58.24 71.82 60.4 60.8 61.5
09/06/2019 11:00:47 51.76 52.3 61.8 55.5 55 58.5 57.67 57.66 71.82 60.4 60.8 61.5
09/06/2019 11:00:48 48.48 52.13 61.8 55.5 55 58.5 57.04 57.52 71.82 60.4 60.8 61.5
09/06/2019 11:00:49 51.87 51.61 61.8 55.5 55 58.4 57.13 57.63 71.82 60.4 60.8 61.5
09/06/2019 11:00:50 47.27 50.96 61.8 55.4 55 58.4 56.42 57.21 71.82 60.4 60.8 61.5
09/06/2019 11:00:51 49.79 50.17 61.8 55.4 55 58.4 57.09 57.13 71.82 60.3 60.7 61.5
09/06/2019 11:00:52 47.58 49.18 61.8 55.4 55 58.4 55.68 57.11 71.82 60.3 60.7 61.5
09/06/2019 11:00:53 53.19 52.48 61.8 55.4 55 58.4 57.37 57.19 71.82 60.3 60.7 61.5
09/06/2019 11:00:54 47.3 51.6 61.8 55.3 55 58.4 56.23 56.92 71.82 60.3 60.7 61.4
09/06/2019 11:00:55 47.99 49.43 61.8 55.3 55 58.4 57.67 57.35 71.82 60.3 60.7 61.4
09/06/2019 11:00:56 48.09 48.82 61.8 55.3 55 58.3 57.59 57.72 71.82 60.3 60.7 61.4
09/06/2019 11:00:57 47.96 48.54 61.8 55.3 55 58.3 57.17 57.67 71.82 60.3 60.7 61.4
09/06/2019 11:00:58 47.62 48.18 61.8 55.3 55 58.3 57.16 57.51 71.82 60.3 60.7 61.4
09/06/2019 11:00:59 48.67 48.7 61.8 55.2 55 58.3 55.94 57.2 71.34 60.3 60.7 61.4
09/06/2019 11:01:00 49.91 49.63 61.8 55.1 55 58.3 57.79 57.58 67.72 60.2 60.7 61.4
09/06/2019 11:01:01 48.94 49.54 61.8 55.1 55 58.3 57.35 57.57 64.27 60.2 60.7 61.4
09/06/2019 11:01:02 50.67 50.84 61.8 55.1 55 58.3 59.89 59.45 62 60.2 60.8 61.4
09/06/2019 11:01:03 47.07 49.75 61.8 55.1 55 58.3 57.39 58.83 62 60.2 60.8 61.4
09/06/2019 11:01:04 47.21 48.29 61.8 55.1 55 58.3 57.58 58.13 62 60.2 60.8 61.4
09/06/2019 11:01:05 49.87 49.52 61.8 55.1 55 58.3 56.65 57.86 62 60.2 60.8 61.4
09/06/2019 11:01:06 50.09 50.24 61.8 55.1 55 58.3 57.2 57.35 62 60.1 60.8 61.4
09/06/2019 11:01:07 47.74 50.25 61.8 55.1 55 58.3 56.57 57.33 62 60.1 60.8 61.4
09/06/2019 11:01:08 51.19 50.92 61.8 55 55 58.3 57.47 57.39 62 60.1 60.7 61.4
09/06/2019 11:01:09 55.87 54.49 61.8 55 55 58.2 58.9 58.58 62 60.1 60.7 61.3
09/06/2019 11:01:10 48.13 54.1 61.8 55 55 58.2 56.79 58.3 62 60.1 60.7 61.3
09/06/2019 11:01:11 48.96 51.36 61.8 55 55 58.2 57.21 57.67 62 60.1 60.7 61.3
09/06/2019 11:01:12 50.45 50.56 61.8 55 55 58.2 57.14 57.29 62 60.1 60.7 61.3
09/06/2019 11:01:13 52.72 52.01 61.15 55 55 58.2 64.07 63.53 63.53 60.1 60.7 61.3
09/06/2019 11:01:14 57.18 56.47 58.47 55 55 58.2 62.62 64.5 64.5 60.1 60.7 61.3
09/06/2019 11:01:15 47.65 55 56.47 55 55 58.2 56.85 62.37 64.5 60.1 60.7 61.3
09/06/2019 11:01:16 47.32 51.92 56.47 54.9 55 58.2 56.34 59.8 64.5 60.1 60.7 61.3
09/06/2019 11:01:17 47.81 49.62 56.47 54.9 55 58.2 56.13 57.89 64.5 60.1 60.7 61.3
09/06/2019 11:01:18 47.4 48.66 56.47 54.9 55 58.2 56.64 57.08 64.5 60.1 60.7 61.3
09/06/2019 11:01:19 49.99 49.62 56.47 54.9 55 58.2 57.08 57.36 64.5 60.1 60.7 61.3
09/06/2019 11:01:20 50.65 50.66 56.47 54.8 55 58.2 57.23 57.42 64.5 60.1 60.7 61.3
09/06/2019 11:01:21 48.59 50.22 56.47 54.8 55 58.2 56.81 57.17 64.5 60.1 60.7 61.3
09/06/2019 11:01:22 48.2 49.38 56.47 54.8 55 58.2 56.47 56.88 64.5 60.1 60.7 61.3
09/06/2019 11:01:23 52.69 51.57 56.47 54.8 55 58.2 71.92 70.1 70.1 60.3 60.8 61.3
09/06/2019 11:01:24 55.32 54.54 56.47 54.8 55 58.2 60.34 69.19 70.1 60.3 60.8 61.3
09/06/2019 11:01:25 47.44 54.36 56.47 54.7 55 58.2 56.34 65.73 70.1 60.3 60.8 61.3
09/06/2019 11:01:26 49.59 51.3 56.47 54.7 55 58.1 56.04 62.21 70.1 60.2 60.8 61.3
09/06/2019 11:01:27 48.68 50.54 56.47 54.7 55 58.1 56.77 59.45 70.1 60.2 60.8 61.3
09/06/2019 11:01:28 46.64 49.33 56.47 54.7 55 58.1 56.38 57.9 70.1 60.2 60.8 61.3
09/06/2019 11:01:29 45.84 47.86 56.47 54.6 55 58.1 55.88 57 70.1 60.2 60.8 61.3
09/06/2019 11:01:30 46.82 46.88 56.47 54.6 55 58.1 56.23 56.64 70.1 60.2 60.8 61.3
09/06/2019 11:01:31 46.64 46.88 56.47 54.6 55 58.1 56.21 56.55 70.1 60.2 60.8 61.3
09/06/2019 11:01:32 47.17 47.02 56.47 54.6 55 58.1 57.02 56.83 70.1 60.2 60.8 61.3
09/06/2019 11:01:33 46.47 47.07 56.47 54.6 55 58.1 56.54 56.78 70.1 60.2 60.8 61.3
09/06/2019 11:01:34 47.24 47.12 56.47 54.6 55 58.1 56.12 56.72 70.1 60.2 60.8 61.3
09/06/2019 11:01:35 52.6 51.5 56.47 54.6 55 58.1 60.02 59.32 70.1 60.2 60.8 61.3
09/06/2019 11:01:36 48.23 51.06 56.47 54.6 55 58 56.86 59.16 70.1 60.2 60.8 61.3
09/06/2019 11:01:37 49.94 50.31 56.47 54.6 55 58 58 58.08 70.1 60.2 60.8 61.3
09/06/2019 11:01:38 50.86 51.2 56.47 54.5 55 58 58.85 59.17 70.1 60.2 60.8 61.2
09/06/2019 11:01:39 51.38 51.5 56.47 54.5 55 58 58.05 58.52 70.1 60.2 60.8 61.2
09/06/2019 11:01:40 48.42 50.78 56.47 54.5 55 58 56.33 57.96 70.1 60.2 60.8 61.2
09/06/2019 11:01:41 52.03 51.87 56.47 54.5 55 58 57.41 57.44 70.1 60.2 60.8 61.2
09/06/2019 11:01:42 49.36 52.1 56.47 54.5 55 58 56.6 57.51 70.1 60.2 60.8 61.2
09/06/2019 11:01:43 48.53 50.26 56.47 54.5 55 58 56.88 57.05 70.1 60.2 60.8 61.2
09/06/2019 11:01:44 47.62 49.3 55 54.5 55 57.9 58.83 58.75 70.1 60.2 60.8 61.2
09/06/2019 11:01:45 51.79 51.41 54.54 54.5 55 57.9 57.99 58.23 70.1 60.2 60.8 61.2
09/06/2019 11:01:46 53.18 52.98 54.54 54.5 55 57.9 56.67 58.35 70.1 60.1 60.8 61.2
09/06/2019 11:01:47 58.54 57.37 57.37 54.5 55 57.9 59.86 59.23 70.1 60.1 60.8 61.2
09/06/2019 11:01:48 46.3 56.42 57.37 54.5 55 57.9 55.94 58.73 70.1 60.1 60.8 61.2
09/06/2019 11:01:49 47.06 52.82 57.37 54.5 55 57.9 63.23 63.07 70.1 60.1 60.8 61.2
09/06/2019 11:01:50 56.86 55.88 57.37 54.5 55 57.9 63.53 64.78 70.1 60.1 60.8 61.2
09/06/2019 11:01:51 48.5 55.87 57.37 54.5 55 57.9 56.66 62.73 70.1 60.1 60.8 61.2
09/06/2019 11:01:52 48.73 52.65 57.37 54.4 55 57.9 55.8 59.9 70.1 60.1 60.8 61.2
09/06/2019 11:01:53 50.34 51.48 57.37 54.4 55 57.8 56.89 58.08 69.19 60.1 60.8 61.2
09/06/2019 11:01:54 49.93 50.71 57.37 54.4 54.9 57.8 56.33 57.33 65.73 60.1 60.8 61.2
09/06/2019 11:01:55 48.38 49.99 57.37 54.4 54.9 57.8 57.25 57.28 64.78 60.1 60.8 61.2
09/06/2019 11:01:56 59.4 58.61 58.61 54.4 55 57.8 59.86 59.61 64.78 60 60.8 61.1
09/06/2019 11:01:57 48.11 56.48 58.61 54.4 55 57.8 56.92 58.67 64.78 60 60.8 61.1
09/06/2019 11:01:58 55.28 55.32 58.61 54.4 55 57.8 60.33 59.79 64.78 60 60.8 61.1
09/06/2019 11:01:59 52.35 54.44 58.61 54.4 55 57.8 66.32 65.42 65.42 60.1 60.8 61.1
09/06/2019 11:02:00 46.67 52.94 58.61 54.4 55 57.8 56.29 64.42 65.42 60.1 60.8 61.1
09/06/2019 11:02:01 53.98 53.59 58.61 54.4 55 57.8 60.06 61.16 65.42 60.1 60.8 61.1
09/06/2019 11:02:02 50.3 53.25 58.61 54.4 55 57.8 57.13 60.67 65.42 60.1 60.8 61.1
09/06/2019 11:02:03 63.13 61.55 61.55 54.4 55 57.8 64.48 63.37 65.42 60.1 60.8 61.1
09/06/2019 11:02:04 48.96 60.79 61.55 54.4 55 57.8 57.06 62.74 65.42 60.1 60.8 61.1
09/06/2019 11:02:05 56.55 57.63 61.55 54.5 55 57.8 60.8 61.13 65.42 60.1 60.8 61.1
09/06/2019 11:02:06 52.49 57.78 61.55 54.5 55 57.8 59.6 61.38 65.42 60.1 60.8 61.1
09/06/2019 11:02:07 54.09 55.93 61.55 54.5 55 57.8 59.06 60.58 65.42 60.1 60.8 61.1
09/06/2019 11:02:08 47.91 53.94 61.55 54.5 55 57.8 56.35 59.1 65.42 60.1 60.8 61.1
09/06/2019 11:02:09 51.13 51.92 61.55 54.5 55 57.8 57.18 57.92 65.42 60.1 60.8 61.1
09/06/2019 11:02:10 52.04 52.73 61.55 54.5 55 57.8 57.39 57.89 65.42 60.1 60.8 61.1
09/06/2019 11:02:11 47.48 50.98 61.55 54.4 55 57.8 56.34 57.12 65.42 60.1 60.8 61.1
09/06/2019 11:02:12 51.8 51.22 61.55 54.5 55 57.8 57.47 57.49 65.42 60.1 60.8 61.1
09/06/2019 11:02:13 52.87 52.51 61.55 54.4 55 57.8 57.07 57.31 65.42 60.1 60.8 61.1
09/06/2019 11:02:14 49.51 52.52 61.55 54.4 55 57.8 56.56 57.44 65.42 60.1 60.8 61.1
09/06/2019 11:02:15 49.94 50.67 61.55 54.3 55 57.8 56.72 56.85 65.42 60.1 60.8 61.1
09/06/2019 11:02:16 54.53 54.04 61.55 54.3 55 57.7 58.24 57.93 65.42 60.1 60.8 61.1
09/06/2019 11:02:17 54.62 55.99 61.55 54.3 55 57.7 57.78 58.63 65.42 60 60.8 61.1
09/06/2019 11:02:18 53.69 53.92 61.55 54.3 55 57.7 63.95 63 65.42 60 60.8 61.1
09/06/2019 11:02:19 50.76 53.86 61.55 54.3 55 57.7 57.44 61.57 65.42 60 60.8 61.1
09/06/2019 11:02:20 51.73 52.84 61.55 54.3 55 57.7 57 59.64 65.42 60 60.8 61.1
09/06/2019 11:02:21 50.15 51.76 61.55 54.3 55 57.7 57.71 58.26 65.42 60 60.8 61.1
09/06/2019 11:02:22 56.41 55.53 61.55 54.3 55 57.7 59.07 58.98 65.42 60 60.8 61.1
09/06/2019 11:02:23 54.72 56.17 61.55 54.2 55 57.7 58.09 59.19 65.42 60 60.8 61.1
09/06/2019 11:02:24 51.31 54.59 61.55 54.1 55 57.7 57.23 58.24 65.42 60 60.8 61.1
09/06/2019 11:02:25 51.11 53.59 61.55 54.1 55 57.7 57.78 58.31 65.42 59.9 60.8 61.1
09/06/2019 11:02:26 47.98 51.7 61.55 54.1 55 57.7 55.78 57.71 65.42 59.9 60.8 61.1
09/06/2019 11:02:27 53.1 52.22 61.55 54.1 54.9 57.7 57.42 57.13 65.42 59.9 60.8 61.1
09/06/2019 11:02:28 49.92 52.27 61.55 54.1 54.9 57.7 57.2 57.27 65.42 59.9 60.8 61.1
09/06/2019 11:02:29 52.66 52.68 61.55 54.1 55 57.7 57.45 57.66 64.42 59.9 60.8 61.1
09/06/2019 11:02:30 47.71 51.9 61.55 54 55 57.7 55.6 57.18 63.37 59.9 60.8 61.1
09/06/2019 11:02:31 53.76 53.34 61.55 54 55 57.7 57.59 57.4 63.37 59.9 60.8 61.1
09/06/2019 11:02:32 47.66 52.64 61.55 54 55 57.7 55.56 57.17 63.37 59.9 60.8 61.1
09/06/2019 11:02:33 47.28 50.24 60.79 53.9 55 57.7 55.65 56.34 63 59.9 60.8 61.1
09/06/2019 11:02:34 59.89 58.3 58.3 53.9 55 57.6 60.61 59.7 63 59.9 60.8 61.1
09/06/2019 11:02:35 51.41 58.28 58.3 53.9 55 57.6 57.27 59.68 63 59.9 60.8 61.1
09/06/2019 11:02:36 57.28 57.28 58.3 53.9 55 57.6 59.26 59.26 63 59.9 60.8 61.1
09/06/2019 11:02:37 52.9 57.17 58.3 53.9 55 57.6 57.84 59.15 63 59.8 60.8 61.1
09/06/2019 11:02:38 56.79 56.3 58.3 53.9 55 57.6 59.41 59.19 63 59.9 60.8 61
09/06/2019 11:02:39 56.93 57.27 58.3 53.9 55 57.6 59.52 59.78 63 59.8 60.8 61
09/06/2019 11:02:40 52.11 56.31 58.3 53.8 55 57.6 57.5 59.16 63 59.8 60.8 61
09/06/2019 11:02:41 55.36 55.68 58.3 53.8 55 57.6 58.02 58.46 63 59.8 60.8 61
09/06/2019 11:02:42 52.6 55.38 58.3 53.8 55 57.6 57.45 58.24 63 59.8 60.8 61
09/06/2019 11:02:43 49.32 54.02 58.3 53.8 55 57.6 56.34 57.86 63 59.8 60.8 61
09/06/2019 11:02:44 58.38 57.54 58.3 53.8 55 57.6 59.07 58.68 63 59.8 60.8 61
09/06/2019 11:02:45 58.46 58.94 58.94 53.8 55 57.6 59.06 59.6 63 59.8 60.8 61
09/06/2019 11:02:46 55.29 57.87 58.94 53.8 55 57.6 58.04 58.82 63 59.8 60.8 61
09/06/2019 11:02:47 47.82 55.78 58.94 53.8 55 57.5 56.46 58.11 63 59.8 60.8 61
09/06/2019 11:02:48 48.99 52.55 58.94 53.8 55 57.5 56.94 57.19 61.57 59.8 60.8 61
09/06/2019 11:02:49 56.91 56.21 58.94 53.8 55 57.5 61.14 60.49 60.49 59.8 60.8 61
09/06/2019 11:02:50 47.99 55.62 58.94 53.8 55 57.5 57.05 60.18 60.49 59.8 60.8 61
09/06/2019 11:02:51 49.94 52.49 58.94 53.8 55 57.5 57.8 59 60.49 59.8 60.8 61
09/06/2019 11:02:52 64.04 61.73 61.73 53.9 55 57.5 65.68 63.75 63.75 59.9 60.8 61
09/06/2019 11:02:53 60.28 63.15 63.15 53.9 55.1 57.5 62.17 64.84 64.84 59.9 60.8 61
09/06/2019 11:02:54 54.71 60.02 63.15 53.9 55.1 57.5 58.91 62.18 64.84 59.9 60.8 61
09/06/2019 11:02:55 54.39 57.44 63.15 53.9 55.1 57.5 57.91 60.36 64.84 59.9 60.8 61
09/06/2019 11:02:56 49.45 55.77 63.15 53.9 55.1 57.5 55.97 58.96 64.84 59.9 60.8 61
09/06/2019 11:02:57 53.01 54.05 63.15 53.9 55.1 57.5 57.88 57.99 64.84 59.9 60.8 61
09/06/2019 11:02:58 47.67 52.64 63.15 53.9 55.1 57.5 55.97 57.61 64.84 59.9 60.8 61
09/06/2019 11:02:59 56.12 55.56 63.15 53.9 55.1 57.5 58.53 58.31 64.84 59.9 60.8 61
09/06/2019 11:03:00 52.59 54.66 63.15 53.9 55.1 57.5 58.78 59.07 64.84 59.9 60.8 61
09/06/2019 11:03:01 53.45 54.3 63.15 54 55.1 57.5 57.31 58.34 64.84 59.9 60.8 61
09/06/2019 11:03:02 52.69 55.38 63.15 54 55.1 57.5 57.28 58.26 64.84 59.9 60.8 61
09/06/2019 11:03:03 48.06 52.72 63.15 54 55.1 57.5 56.44 57.32 64.84 59.9 60.8 61
09/06/2019 11:03:04 55.52 54.94 63.15 54 55.1 57.5 59.46 59.21 64.84 59.9 60.8 61
09/06/2019 11:03:05 55.56 56.92 63.15 54 55.1 57.5 60.85 61.53 64.84 59.9 60.8 61
09/06/2019 11:03:06 49.81 54.47 63.15 54 55.1 57.5 55.77 59.47 64.84 59.9 60.8 61
09/06/2019 11:03:07 52.25 52.76 63.15 54 55.1 57.5 56.95 57.6 64.84 59.9 60.8 61
09/06/2019 11:03:08 53.78 54.03 63.15 54 55.1 57.5 57.89 58 64.84 59.9 60.8 61
09/06/2019 11:03:09 47.33 52.93 63.15 53.9 55.1 57.5 56.5 57.48 64.84 59.9 60.8 61
09/06/2019 11:03:10 48.03 50.33 63.15 53.9 55.1 57.5 56.79 57.03 64.84 59.9 60.8 61
09/06/2019 11:03:11 47.39 48.99 63.15 53.9 55.1 57.5 56.1 56.91 64.84 59.9 60.8 61
09/06/2019 11:03:12 49.72 49.73 63.15 53.4 55.1 57.5 56.63 56.69 64.84 59.8 60.8 61
09/06/2019 11:03:13 47.75 50.07 63.15 53.4 55.1 57.5 55.82 56.69 64.84 59.8 60.8 60.9
09/06/2019 11:03:14 46.77 48.39 63.15 53.4 55.1 57.5 55.76 56.17 64.84 59.8 60.8 60.9
09/06/2019 11:03:15 49.32 49.03 63.15 53.4 55.1 57.4 55.91 55.96 64.84 59.8 60.8 60.9
09/06/2019 11:03:16 50.96 50.9 63.15 53.4 55.1 57.4 57.57 57.29 64.84 59.8 60.8 60.9
09/06/2019 11:03:17 56.49 55.93 63.15 53.4 55.1 57.4 57.99 58.1 64.84 59.8 60.8 60.9
09/06/2019 11:03:18 57.72 57.53 63.15 53.4 55.1 57.4 60.51 60.08 64.84 59.8 60.8 60.9
09/06/2019 11:03:19 49.33 56.63 63.15 53.4 55.1 57.4 55.81 59.54 64.84 59.8 60.8 60.9
09/06/2019 11:03:20 56.83 56.8 63.15 53.4 55.1 57.4 59.29 59.27 64.84 59.8 60.8 60.9
09/06/2019 11:03:21 52.18 55.56 63.15 53.4 55.1 57.4 57.31 58.57 64.84 59.8 60.8 60.9
09/06/2019 11:03:22 46.8 53.62 63.15 53.4 55.1 57.4 55.32 57.68 64.84 59.8 60.8 60.9
09/06/2019 11:03:23 46.87 50.65 60.02 53.4 55.1 57.4 56.1 56.5 62.18 59.8 60.8 60.9
09/06/2019 11:03:24 46.77 48.72 57.53 53.4 55.1 57.4 56.41 56.6 61.53 59.8 60.8 60.9
09/06/2019 11:03:25 46.9 47.58 57.53 53.4 55.1 57.4 56.86 56.83 61.53 59.7 60.8 60.9
09/06/2019 11:03:26 46.43 47.28 57.53 53.4 55.1 57.4 55.38 56.7 61.53 59.7 60.8 60.9
09/06/2019 11:03:27 46.6 46.98 57.53 53.4 55.1 57.4 56.13 56.09 61.53 59.7 60.8 60.9
09/06/2019 11:03:28 47.5 47.36 57.53 53.3 55.1 57.4 55.8 56.1 61.53 59.7 60.8 60.9
09/06/2019 11:03:29 46.35 47.2 57.53 53.3 55.1 57.4 55.74 56.1 61.53 59.7 60.8 60.9
09/06/2019 11:03:30 46.46 46.69 57.53 53.3 55.1 57.3 55.58 56.14 61.53 59.7 60.8 60.9
09/06/2019 11:03:31 46.58 46.77 57.53 53.3 55.1 57.3 55.89 55.98 61.53 59.7 60.8 60.9
09/06/2019 11:03:32 46.48 46.64 57.53 53.3 55.1 57.3 56.38 56.4 61.53 59.7 60.8 60.8
09/06/2019 11:03:33 46.98 46.92 57.53 53.3 55.1 57.3 55.66 56.12 61.53 59.7 60.8 60.8
09/06/2019 11:03:34 46.85 46.93 57.53 53.3 55.1 57.3 56.77 56.58 61.53 59.7 60.8 60.8
09/06/2019 11:03:35 47 47.03 57.53 53.3 55.1 57.3 56.68 56.81 60.08 59.7 60.8 60.8
09/06/2019 11:03:36 46.82 46.99 57.53 53.3 55.1 57.3 55.5 56.58 60.08 59.7 60.7 60.8
09/06/2019 11:03:37 46.94 47.08 57.53 53.3 55.1 57.2 55.58 55.95 60.08 59.7 60.4 60.8
09/06/2019 11:03:38 55.35 54.51 57.53 53.3 55.1 57.2 57.48 57.23 60.08 59.7 60.4 60.8
09/06/2019 11:03:39 50.06 52.38 57.53 53.3 55.1 57.2 57.11 57.12 60.08 59.7 60.4 60.8
09/06/2019 11:03:40 47.82 51.38 57.53 53.3 55 57.2 55.65 57.22 60.08 59.7 60.1 60.8
09/06/2019 11:03:41 47.07 49.55 57.53 53.2 55 57.2 56.18 56.59 60.08 59.7 60.1 60.8
09/06/2019 11:03:42 47.35 48.33 57.53 53.2 55 57.2 56.21 56.26 60.08 59.7 60 60.8
09/06/2019 11:03:43 50.97 50.32 57.53 53.2 55 57.2 57.52 57.38 60.08 59.7 60 60.8
09/06/2019 11:03:44 50.08 51.22 57.53 53.2 55 57.2 56.61 57.27 60.08 59.7 60 60.8
09/06/2019 11:03:45 59.2 58.27 58.27 53.3 55 57.2 59.55 59.07 60.08 59.7 60 60.8
09/06/2019 11:03:46 48.15 56.81 58.27 53.3 55 57.2 55.85 58.53 60.08 59.7 60 60.8
09/06/2019 11:03:47 47.86 53.46 58.27 53.3 55 57.2 55.96 56.97 60.08 59.7 60 60.8
09/06/2019 11:03:48 58.97 57.76 58.27 53.3 55 57.2 60.15 59.24 59.54 59.7 60 60.8
09/06/2019 11:03:49 48.48 57.24 58.27 53.3 55 57.2 55.88 59.05 59.27 59.7 60 60.8
09/06/2019 11:03:50 53.08 54.09 58.27 53.3 55 57.2 57.26 57.66 59.24 59.7 60 60.8
09/06/2019 11:03:51 50.26 53.78 58.27 53.3 55 57.2 56.55 57.59 59.24 59.5 60 60.8
09/06/2019 11:03:52 47.81 51.81 58.27 53.3 55 57.2 56.09 56.83 59.24 59.5 60 60.8
09/06/2019 11:03:53 50.54 50.76 58.27 53.3 55 57.2 55.99 56.53 59.24 59.5 60 60.7
09/06/2019 11:03:54 51.6 51.45 58.27 53.3 55 57.2 56.47 56.46 59.24 59.5 60 60.7
09/06/2019 11:03:55 49.09 51.33 58.27 53.3 55 57.2 57.92 57.52 59.24 59.5 60 60.7
09/06/2019 11:03:56 48.18 50.06 58.27 53.3 55 57.2 55.95 57.33 59.24 59.5 60 60.7
09/06/2019 11:03:57 46.9 48.86 58.27 53.3 55 57.2 59.31 59.11 59.24 59.5 60 60.7
09/06/2019 11:03:58 46.64 47.72 58.27 53.3 55 57.1 55.83 57.81 59.24 59.5 60 60.7
09/06/2019 11:03:59 46.65 47.13 58.27 53.2 55 57.1 56.55 56.84 59.24 59.5 60 60.7
09/06/2019 11:04:00 46.77 46.86 58.27 53.2 55 57.1 55.45 56.58 59.24 59.5 60 60.7
09/06/2019 11:04:01 46.97 46.99 58.27 53.2 55 57.1 56.34 56.24 59.24 59.5 60 60.7
09/06/2019 11:04:02 53.47 52.8 58.27 53.3 55 57.1 58.8 58.37 59.24 59.5 60 60.7
09/06/2019 11:04:03 49.79 52.9 58.27 53.2 55 57.1 59.68 60.05 60.05 59.5 60 60.7
09/06/2019 11:04:04 51.67 52.33 58.27 53.2 55 57.1 61.6 61.25 61.25 59.5 60 60.7
09/06/2019 11:04:05 48.37 51.21 58.27 53.2 54.9 57.1 56.02 60.6 61.25 59.5 59.9 60.7
09/06/2019 11:04:06 57.31 55.91 58.27 53.3 54.9 57.1 59.23 59.07 61.25 59.5 59.9 60.7
09/06/2019 11:04:07 49.02 55.73 58.27 53.2 54.9 57.1 63.8 63.14 63.14 59.5 60 60.7
09/06/2019 11:04:08 64.47 63.52 63.52 53.4 54.9 57.1 65.77 65.62 65.62 59.6 60 60.7
09/06/2019 11:04:09 47.9 63.08 63.52 53.4 54.7 57.1 56.49 65.19 65.62 59.4 59.7 60.7
09/06/2019 11:04:10 47.57 59.03 63.52 53.4 54.7 57.1 56.35 61.8 65.62 59.4 59.7 60.7
09/06/2019 11:04:11 48.25 55.28 63.52 53.4 54.7 57.1 56.27 59.25 65.62 59.4 59.7 60.7
09/06/2019 11:04:12 55.6 55.48 63.52 53.4 54.7 57.1 59.02 59.06 65.62 59.4 59.7 60.7
09/06/2019 11:04:13 53.64 55.43 63.52 53.4 54.7 57 58.29 59.07 65.62 59.4 59.7 60.7
09/06/2019 11:04:14 52.02 54.64 63.52 53.4 54.7 57 57.8 58.79 65.62 59.4 59.7 60.7
09/06/2019 11:04:15 48.89 53.21 63.52 53.4 54.7 57 56.65 58 65.62 59.4 59.7 60.7
09/06/2019 11:04:16 56.33 55.99 63.52 53.4 54.7 57 59.15 58.74 65.62 59.4 59.7 60.7
09/06/2019 11:04:17 53.27 56.61 63.52 53.4 54.7 57 57.08 58.89 65.62 59.4 59.7 60.7
09/06/2019 11:04:18 50.08 54.08 63.52 53.4 54.7 57 57.34 57.65 65.62 59.4 59.7 60.7
09/06/2019 11:04:19 57.19 56.88 63.52 53.4 54.7 57 59.06 59.17 65.62 59.4 59.7 60.7
09/06/2019 11:04:20 55.64 55.84 63.52 53.4 54.7 57 58.64 58.76 65.62 59.4 59.7 60.7
09/06/2019 11:04:21 56.16 56.53 63.52 53.5 54.7 57 60.23 60.08 65.62 59.4 59.7 60.7
09/06/2019 11:04:22 58.15 58.91 63.52 53.5 54.7 57 61.38 61.72 65.62 59.4 59.7 60.7
09/06/2019 11:04:23 47.9 56.69 63.52 53.5 54.7 57 56.93 60.35 65.62 59.4 59.7 60.6
09/06/2019 11:04:24 47.97 53.3 63.52 53.5 54.7 57 55.72 58.47 65.62 59.4 59.7 60.6
09/06/2019 11:04:25 47.49 50.81 63.52 53.4 54.7 57 55.87 57.03 65.62 59.4 59.7 60.6
09/06/2019 11:04:26 47.92 49.09 63.52 53.4 54.7 57 55.28 56.32 65.62 59.4 59.7 60.6
09/06/2019 11:04:27 48.49 48.55 63.52 53.4 54.7 57 56.24 56.12 65.62 59.4 59.7 60.6
09/06/2019 11:04:28 49.25 49.32 63.52 53.4 54.7 57 56.49 56.47 65.62 59.4 59.7 60.6
09/06/2019 11:04:29 51.74 51.51 63.52 53.4 54.7 56.9 56.55 56.76 65.62 59.4 59.7 60.6
09/06/2019 11:04:30 47.55 51.04 63.52 53.4 54.7 56.9 56.14 56.64 65.62 59.4 59.7 60.6
09/06/2019 11:04:31 48.44 49.68 63.52 53.3 54.7 56.9 56.1 56.36 65.62 59.4 59.7 60.6
09/06/2019 11:04:32 47.32 48.48 63.52 53.3 54.7 56.9 56.39 56.53 65.62 59.4 59.7 60.6
09/06/2019 11:04:33 47.43 47.84 63.52 53.3 54.7 56.9 55.49 56.18 65.62 59.4 59.7 60.6
09/06/2019 11:04:34 56.53 55.71 63.52 53.3 54.7 56.9 59.67 59.11 65.62 59.4 59.7 60.6
09/06/2019 11:04:35 47.12 53.93 63.52 53.3 54.7 56.9 55.75 58.08 65.62 59.4 59.7 60.6
09/06/2019 11:04:36 47.29 50.98 63.52 53.3 54.7 56.9 56.77 56.95 65.62 59.4 59.7 60.6
09/06/2019 11:04:37 47.7 49.1 63.52 53.3 54.7 56.9 56.04 57.17 65.62 59.4 59.7 60.6
09/06/2019 11:04:38 48.42 48.54 63.08 53.3 54.7 56.9 56.37 56.47 65.19 59.4 59.7 60.6
09/06/2019 11:04:39 61.24 59.91 59.91 53.4 54.7 56.9 68.29 66.7 66.7 59.5 59.7 60.6
09/06/2019 11:04:40 58.84 60.08 60.08 53.4 54.7 56.9 61.78 66.15 66.7 59.5 59.7 60.6
09/06/2019 11:04:41 55.45 59.23 60.08 53.4 54.7 56.9 68.61 68.06 68.06 59.6 59.8 60.6
09/06/2019 11:04:42 54.6 57.54 60.08 53.4 54.7 56.9 58.62 67.28 68.06 59.6 59.8 60.6
09/06/2019 11:04:43 51.66 55.42 60.08 53.4 54.7 56.8 57.69 63.84 68.06 59.6 59.8 60.6
09/06/2019 11:04:44 54.17 54.31 60.08 53.4 54.7 56.8 58.82 61.2 68.06 59.6 59.8 60.6
09/06/2019 11:04:45 48.93 54.1 60.08 53.4 54.7 56.8 56.75 59.92 68.06 59.4 59.8 60.6
09/06/2019 11:04:46 49.79 51.62 60.08 53.4 54.7 56.8 56.05 58.21 68.06 59.3 59.8 60.6
09/06/2019 11:04:47 49.09 50.61 60.08 53.4 54.7 56.8 56.58 57.06 68.06 59.3 59.8 60.6
09/06/2019 11:04:48 49.33 49.72 60.08 53.4 54.7 56.8 56.79 56.88 68.06 59.3 59.8 60.6
09/06/2019 11:04:49 49.63 49.66 60.08 53.4 54.7 56.8 57.84 57.68 68.06 59.3 59.8 60.6
09/06/2019 11:04:50 51.98 51.25 60.08 53.4 54.7 56.8 57.71 57.73 68.06 59.3 59.8 60.6
09/06/2019 11:04:51 52.01 52.4 60.08 53.3 54.7 56.8 57.65 57.83 68.06 59.3 59.8 60.6
09/06/2019 11:04:52 51.61 51.81 60.08 53.4 54.7 56.8 58.36 58.25 68.06 59.3 59.8 60.6
09/06/2019 11:04:53 48.73 51.55 60.08 53.4 54.7 56.8 57.11 58.25 68.06 59.3 59.8 60.6
09/06/2019 11:04:54 51.88 51.46 60.08 53.4 54.7 56.8 57.54 57.57 68.06 59.3 59.8 60.6
09/06/2019 11:04:55 52.88 52.78 60.08 53.3 54.7 56.8 58.2 58.16 68.06 59.3 59.8 60.6
09/06/2019 11:04:56 51.11 52.93 60.08 53.3 54.7 56.8 57.66 58.31 68.06 59.3 59.7 60.5
09/06/2019 11:04:57 51.8 52.6 60.08 53.4 54.7 56.8 57.83 58.47 68.06 59.3 59.7 60.5
09/06/2019 11:04:58 51.16 51.44 60.08 53.3 54.7 56.8 57.67 57.78 68.06 59.3 59.7 60.5
09/06/2019 11:04:59 52.16 52.45 60.08 53.3 54.7 56.8 58.06 58.36 68.06 59.3 59.7 60.5
09/06/2019 11:05:00 53.77 53.85 60.08 53.3 54.7 56.8 58.6 58.8 68.06 59.3 59.7 60.5
09/06/2019 11:05:01 50.14 52.64 60.08 53.3 54.7 56.8 57.2 58.16 68.06 59.3 59.7 60.5
09/06/2019 11:05:02 55.28 54.39 60.08 53.3 54.7 56.7 59.84 59.3 68.06 59.3 59.7 60.5
09/06/2019 11:05:03 52.32 54.37 60.08 53.3 54.7 56.7 58.96 59.31 68.06 59.3 59.7 60.5
09/06/2019 11:05:04 55.5 54.83 60.08 53.3 54.7 56.7 59.89 59.62 68.06 59.3 59.7 60.5
09/06/2019 11:05:05 52.22 55.07 60.08 53.3 54.7 56.7 58.44 59.75 68.06 59.3 59.7 60.5
09/06/2019 11:05:06 54.31 54.37 60.08 53.3 54.7 56.7 58.66 58.9 68.06 59.3 59.7 60.5
09/06/2019 11:05:07 51.12 53.93 60.08 53.3 54.7 56.7 57.65 58.93 68.06 59.3 59.7 60.5
09/06/2019 11:05:08 51.67 53.26 60.08 53.3 54.7 56.7 57.7 58.45 68.06 59.3 59.7 60.5
09/06/2019 11:05:09 52.89 52.72 60.08 53.3 54.7 56.7 67.35 66.81 68.06 59.4 59.7 60.5
09/06/2019 11:05:10 54.14 53.81 59.23 53.3 54.7 56.7 62.86 67.1 68.06 59.4 59.7 60.5
09/06/2019 11:05:11 53.51 54.82 57.54 53.3 54.7 56.7 59.44 64.48 67.28 59.4 59.7 60.5
09/06/2019 11:05:12 52.38 53.23 55.42 53.3 54.7 56.7 58.47 61.96 67.1 59.4 59.7 60.5
09/06/2019 11:05:13 49.91 52.71 55.07 53.3 54.7 56.7 57.16 60.07 67.1 59.4 59.7 60.5
09/06/2019 11:05:14 52.11 52.01 55.07 53.3 54.7 56.7 58.38 58.54 67.1 59.4 59.7 60.5
09/06/2019 11:05:15 51.78 52.1 55.07 53.3 54.7 56.7 57.57 58.55 67.1 59.4 59.7 60.5
09/06/2019 11:05:16 51.43 51.83 55.07 53.3 54.7 56.7 57.41 58.33 67.1 59.4 59.7 60.5
09/06/2019 11:05:17 52.26 52.16 55.07 53.3 54.7 56.7 58.34 58.16 67.1 59.4 59.7 60.5
09/06/2019 11:05:18 51.57 52.41 55.07 53.3 54.7 56.7 58.21 58.28 67.1 59.4 59.7 60.5
09/06/2019 11:05:19 51.54 51.82 55.07 53.3 54.7 56.7 57.28 58.26 67.1 59.4 59.7 60.5
09/06/2019 11:05:20 54.97 54.37 55.07 53.3 54.7 56.7 59.34 58.84 67.1 59.4 59.8 60.5
09/06/2019 11:05:21 50.55 53.57 55.07 53.3 54.7 56.7 56.95 58.62 67.1 59.4 59.7 60.5
09/06/2019 11:05:22 55.08 54.18 55.07 53.3 54.7 56.7 58.77 58.58 67.1 59.4 59.7 60.5
09/06/2019 11:05:23 51.23 54.14 55.07 53.3 54.7 56.6 58.21 58.43 67.1 59.4 59.7 60.5
09/06/2019 11:05:24 53.98 53.9 55.07 53.3 54.8 56.6 58.67 58.64 67.1 59.4 59.8 60.5
09/06/2019 11:05:25 60.84 59.31 59.31 53.4 54.8 56.6 62.65 61.73 67.1 59.4 59.8 60.5
09/06/2019 11:05:26 55.25 59.08 59.31 53.4 54.8 56.6 59.07 61.63 67.1 59.4 59.8 60.5
09/06/2019 11:05:27 55.29 57.15 59.31 53.4 54.8 56.6 59.57 60.49 67.1 59.4 59.8 60.5
09/06/2019 11:05:28 50.9 55.77 59.31 53.4 54.8 56.6 57.37 59.6 67.1 59.4 59.8 60.5
09/06/2019 11:05:29 54.03 53.9 59.31 53.4 54.8 56.6 59.03 58.83 67.1 59 59.8 60.5
09/06/2019 11:05:30 55.06 55.49 59.31 53.4 54.8 56.6 58.86 59.29 67.1 59 59.8 60.5
09/06/2019 11:05:31 52.48 54.41 59.31 53.4 54.8 56.6 57.78 58.7 67.1 59 59.8 60.5
09/06/2019 11:05:32 51.93 52.94 59.31 53.4 54.8 56.6 58.58 58.69 67.1 59 59.8 60.5
09/06/2019 11:05:33 49.9 52.6 59.31 53.4 54.8 56.6 57.41 58.66 67.1 59 59.8 60.5
09/06/2019 11:05:34 49.41 51.1 59.31 53.4 54.8 56.6 57.77 58.09 67.1 59 59.8 60.5
09/06/2019 11:05:35 52.33 51.78 59.31 53.4 54.8 56.6 58.68 58.4 67.1 59 59.8 60.5
09/06/2019 11:05:36 50.7 51.52 59.31 53.4 54.8 56.6 57.7 58.32 67.1 59 59.8 60.5
09/06/2019 11:05:37 52.01 51.82 59.31 53.3 54.8 56.6 58.42 58.34 67.1 59 59.8 60.5
09/06/2019 11:05:38 50.6 51.69 59.31 53.3 54.8 56.6 58.07 58.47 67.1 59 59.8 60.5
09/06/2019 11:05:39 53.11 53.01 59.31 53.3 54.8 56.6 58.13 58.3 67.1 59 59.8 60.5
09/06/2019 11:05:40 62.11 61.28 61.28 53.4 54.8 56.5 66.26 65.42 65.42 59 59.8 60.5
09/06/2019 11:05:41 58.98 60.15 61.28 53.4 54.8 56.5 60.88 64.1 65.42 59 59.8 60.5
09/06/2019 11:05:42 66.76 65.21 65.21 53.6 54.9 56.5 69.74 68.41 68.41 59.2 59.8 60.5
09/06/2019 11:05:43 62.94 65.09 65.21 53.7 54.9 56.5 65.07 68.3 68.41 59.2 59.8 60.5
09/06/2019 11:05:44 59.89 63.66 65.21 53.7 54.9 56.5 62.67 66.39 68.41 59.2 59.9 60.5
09/06/2019 11:05:45 55.24 61.9 65.21 53.7 55 56.5 59.62 64.57 68.41 59.2 59.9 60.5
09/06/2019 11:05:46 59.34 59.96 65.21 53.7 55 56.5 61.74 62.51 68.41 59.2 59.9 60.4
09/06/2019 11:05:47 57.61 59.19 65.21 53.8 55 56.5 61.57 62.32 68.41 59.3 59.9 60.4
09/06/2019 11:05:48 55.59 58.08 65.21 53.8 55 56.5 58.34 61.5 68.41 59.3 59.9 60.4
09/06/2019 11:05:49 55.21 56.58 65.21 53.8 55 56.5 60.29 60.37 68.41 59.3 59.9 60.4
09/06/2019 11:05:50 51.45 55.69 65.21 53.8 55 56.5 58.29 59.97 68.41 59.3 59.9 60.4
09/06/2019 11:05:51 52.66 53.79 65.21 53.8 55 56.5 59.21 59.24 68.41 59.3 59.9 60.4
09/06/2019 11:05:52 52.05 52.8 65.21 53.8 55 56.5 58.06 59.05 68.41 59.3 59.9 60.4
09/06/2019 11:05:53 49.7 52.32 65.21 53.8 55 56.5 57.24 58.4 68.41 59.3 59.9 60.4
09/06/2019 11:05:54 52.97 52.48 65.21 53.8 55 56.5 58.61 58.43 68.41 59.3 59.9 60.4
09/06/2019 11:05:55 51.21 52.32 65.21 53.8 55 56.4 57.51 58.34 68.41 59.3 59.9 60.4
09/06/2019 11:05:56 56.8 55.61 65.21 53.8 55 56.4 60.84 60.13 68.41 59.3 59.9 60.4
09/06/2019 11:05:57 53.54 55.78 65.21 53.9 55 56.4 58.24 60.24 68.41 59.3 59.9 60.4
09/06/2019 11:05:58 54.56 54.89 65.21 53.9 55 56.4 58.99 59.13 68.41 59.3 59.9 60.4
09/06/2019 11:05:59 53.43 54.63 65.21 53.9 55 56.4 58.72 59.39 68.41 59.3 59.9 60.4
09/06/2019 11:06:00 57.04 56.99 65.21 53.9 55 56.4 60.09 60.07 68.41 59.3 59.9 60.4
09/06/2019 11:06:01 59.98 58.96 65.21 54 55 56.4 62.64 61.95 68.41 59.3 59.9 60.4
09/06/2019 11:06:02 60.98 60.62 65.21 54 55 56.4 65.39 64.67 68.41 59.4 59.9 60.4
09/06/2019 11:06:03 55.87 60.38 65.21 54 55 56.4 59.43 64.37 68.41 59.4 59.9 60.4
09/06/2019 11:06:04 55.93 58.43 65.21 54.1 55 56.4 60.73 62.48 68.41 59.4 59.9 60.4
09/06/2019 11:06:05 58.56 58.28 65.21 54.1 55 56.4 61.96 61.83 68.41 59.4 59.9 60.4
09/06/2019 11:06:06 57.07 59.08 65.21 54.1 55.1 56.4 61.37 62.38 68.41 59.4 59.9 60.4
09/06/2019 11:06:07 56.44 57.34 65.21 54.1 55.1 56.4 60.84 61.41 68.41 59.5 59.9 60.4
09/06/2019 11:06:08 58.14 58.38 65.21 54.2 55.1 56.4 62.77 62.4 68.41 59.5 59.9 60.4
09/06/2019 11:06:09 55.79 57.52 65.21 54.2 55.1 56.4 61.4 62.25 68.41 59.5 59.9 60.4
09/06/2019 11:06:10 57.82 57.56 65.21 54.2 55.1 56.4 62.19 62.25 68.41 59.5 59.9 60.4
09/06/2019 11:06:11 61.61 60.37 65.21 54.3 55.1 56.4 65.12 64.1 68.41 59.5 59.9 60.4
09/06/2019 11:06:12 57.83 60 65.09 54.3 55.1 56.3 62.19 63.83 68.3 59.6 59.9 60.4
09/06/2019 11:06:13 58.39 59.02 63.66 54.3 55.1 56.3 62.91 63.45 66.39 59.6 60 60.4
09/06/2019 11:06:14 56.01 58.46 61.9 54.3 55.1 56.3 60.28 62.71 64.67 59.5 60 60.4
09/06/2019 11:06:15 60.94 59.89 60.62 54.4 55.1 56.3 62.93 62.45 64.67 59.6 60 60.4
09/06/2019 11:06:16 55.18 59.88 60.62 54.4 55.1 56.3 59.89 62.46 64.67 59.6 60 60.4
09/06/2019 11:06:17 55.03 57.52 60.62 54.4 55.1 56.3 60.6 61.13 64.67 59.6 60 60.4
09/06/2019 11:06:18 63.48 62.21 62.21 54.5 55.2 56.3 65.14 64.26 64.67 59.6 60 60.4
09/06/2019 11:06:19 64.24 64.25 64.25 54.6 55.2 56.3 66.75 66.44 66.44 59.7 60 60.4
09/06/2019 11:06:20 60.8 63.21 64.25 54.7 55.2 56.3 64.68 66.08 66.44 59.7 60 60.4
09/06/2019 11:06:21 54.71 61.69 64.25 54.7 55.2 56.3 59.15 64.89 66.44 59.7 60 60.4
09/06/2019 11:06:22 58.73 59.26 64.25 54.7 55.2 56.3 62.72 62.82 66.44 59.8 60 60.4
09/06/2019 11:06:23 58.88 59.48 64.25 54.8 55.3 56.3 62.86 63.24 66.44 59.5 60 60.4
09/06/2019 11:06:24 56.97 59.58 64.25 54.8 55.3 56.3 61.39 63.31 66.44 59.6 60 60.4
09/06/2019 11:06:25 57.11 58.14 64.25 54.8 55.3 56.3 61.64 62.36 66.44 59.6 60 60.4
09/06/2019 11:06:26 57.14 57.47 64.25 54.8 55.3 56.3 61.18 61.67 66.44 59.6 60 60.4
09/06/2019 11:06:27 58.08 58.79 64.25 54.9 55.3 56.3 62.13 62.71 66.44 59.6 60 60.4
09/06/2019 11:06:28 58.48 58.42 64.25 54.9 55.3 56.3 62.17 62.21 66.44 59.6 60 60.4
09/06/2019 11:06:29 51.83 58.04 64.25 54.9 55.3 56.3 58.47 61.85 66.44 59.6 60 60.3
09/06/2019 11:06:30 56.87 57.1 64.25 54.9 55.3 56.2 62.53 62.35 66.44 59.6 60 60.3
09/06/2019 11:06:31 56.82 57.95 64.25 54.9 55.3 56.2 61.43 62.88 66.44 59.7 60 60.3
09/06/2019 11:06:32 50.88 56.51 64.25 54.9 55.3 56.2 57.59 61.5 66.44 59.7 60 60.3
09/06/2019 11:06:33 58.06 56.77 64.25 55 55.3 56.2 61.83 61.22 66.44 59.7 60 60.3
09/06/2019 11:06:34 56.71 57.73 64.25 55 55.3 56.2 61.08 61.54 66.44 59.7 60 60.3
09/06/2019 11:06:35 50.87 56.27 64.25 55 55.3 56.2 58.29 60.73 66.44 59.7 60 60.3
09/06/2019 11:06:36 56.31 56.43 64.25 55 55.3 56.2 60.78 60.71 66.44 59.7 60 60.3
09/06/2019 11:06:37 55.98 56.35 64.25 55 55.3 56.1 58.89 60.03 66.44 59.7 60 60.3
09/06/2019 11:06:38 54.45 55.52 64.25 55 55.3 56.1 59.77 59.87 66.44 59.7 60 60.2
09/06/2019 11:06:39 51.88 54.59 64.25 55 55.3 56 59 59.66 66.44 59.7 60 60.2
09/06/2019 11:06:40 54.09 54.25 64.25 55 55.3 55.8 58.47 59.2 66.44 59.7 60 60
09/06/2019 11:06:41 52.7 54.05 64.25 55 55.3 55.7 58.44 58.88 66.44 59.7 60 59.9
09/06/2019 11:06:42 50.29 53.18 64.25 55 55.3 55.6 58.01 58.85 66.44 59.7 60 59.9
09/06/2019 11:06:43 49.67 51.57 64.25 55 55.3 55.6 57.68 58.04 66.44 59.7 60 59.9
09/06/2019 11:06:44 51.42 51.14 64.25 55 55.3 55.6 58.24 58.31 66.44 59.7 60 59.9
09/06/2019 11:06:45 49.88 51.09 64.25 55 55.3 55.6 57.09 58.11 66.44 59.7 60 59.9
09/06/2019 11:06:46 49.94 50.39 64.25 55 55.3 55.6 57.79 57.72 66.44 59.7 60 59.9
09/06/2019 11:06:47 50.1 50.15 64.25 55 55.3 55.6 58.19 58.14 66.44 59.7 60 59.9
09/06/2019 11:06:48 57.98 56.83 64.25 55 55.3 55.6 59.99 59.54 66.44 59.7 60 59.9
09/06/2019 11:06:49 54.84 56.73 63.21 55 55.3 55.6 59.8 60 66.08 59.7 60 59.9
09/06/2019 11:06:50 52.65 55.31 61.69 55 55.3 55.6 58.28 59.53 64.89 59.7 60 59.9
09/06/2019 11:06:51 49.72 53.74 59.58 55 55.3 55.5 57.99 58.84 63.31 59.7 60 59.9
09/06/2019 11:06:52 52.87 52.71 59.58 55 55.3 55.5 58.57 58.61 63.31 59.7 60 59.9
09/06/2019 11:06:53 50.99 52.44 59.58 55 55.3 55.5 58.01 58.54 63.31 59.7 60 59.9
09/06/2019 11:06:54 50.29 51.67 58.79 55 55.3 55.5 57.49 58.13 62.88 59.7 60 59.9
09/06/2019 11:06:55 52.02 52.27 58.79 55 55.3 55.5 57.57 57.96 62.88 59.7 60 59.9
09/06/2019 11:06:56 51.04 51.39 58.79 55 55.3 55.5 57.97 58.03 62.88 59.7 60 59.8
09/06/2019 11:06:57 51.53 51.77 58.42 55 55.3 55.5 58.47 58.41 62.88 59.7 60 59.8
09/06/2019 11:06:58 52.64 52.61 58.04 55 55.3 55.5 59.31 59.06 62.88 59.7 60 59.8
09/06/2019 11:06:59 50.42 52.59 57.95 55 55.3 55.5 59.05 59.2 62.88 59.6 60 59.8
09/06/2019 11:07:00 50.15 51.36 57.95 55 55.3 55.5 59.14 59.51 62.88 59.6 60 59.8
09/06/2019 11:07:01 49.6 50.61 57.73 55 55.3 55.4 59.58 59.62 61.54 59.6 60 59.8
09/06/2019 11:07:02 51.77 51.62 57.73 55 55.3 55.4 68.71 68.24 68.24 59.7 60 59.8
09/06/2019 11:07:03 54.64 54.64 57.73 54.9 55.3 55.4 66.85 68.84 68.84 59.8 60.1 59.8
09/06/2019 11:07:04 49.2 52.92 56.83 54.9 55.3 55.4 57.95 67.01 68.84 59.8 60.1 59.8
09/06/2019 11:07:05 49.92 50.97 56.83 54.9 55.3 55.4 57.81 63.54 68.84 59.8 60.1 59.8
09/06/2019 11:07:06 49.69 50.4 56.83 54.9 55.3 55.4 57.82 60.92 68.84 59.8 60.1 59.8
09/06/2019 11:07:07 54.41 53.87 56.83 54.9 55.3 55.4 58.46 59.3 68.84 59.8 60.1 59.8
09/06/2019 11:07:08 49.79 53.85 56.83 54.9 55.3 55.4 57.8 58.96 68.84 59.8 60.1 59.8
09/06/2019 11:07:09 49.12 51.68 56.83 54.9 55.3 55.4 58.07 58.38 68.84 59.8 60.1 59.8
09/06/2019 11:07:10 49.15 50.31 56.83 54.9 55.3 55.3 57.25 58.22 68.84 59.8 60.1 59.8
09/06/2019 11:07:11 49.7 49.73 56.83 54.9 55.3 55.3 58.01 57.93 68.84 59.8 60.1 59.8
09/06/2019 11:07:12 49.7 49.83 56.83 54.9 55.3 55.3 57.98 58.07 68.84 59.8 60.1 59.8
09/06/2019 11:07:13 52.03 51.49 56.83 54.9 55.3 55.3 57.83 58.22 68.84 59.8 60.1 59.8
09/06/2019 11:07:14 49.38 50.85 56.83 54.9 55.3 55.3 57.37 57.88 68.84 59.8 60.1 59.8
09/06/2019 11:07:15 49.21 50.04 56.83 54.9 55.3 55.3 57.35 57.55 68.84 59.8 60.1 59.8
09/06/2019 11:07:16 49.32 49.58 56.83 54.9 55.3 55.3 57.62 57.8 68.84 59.8 60.1 59.8
09/06/2019 11:07:17 51.48 50.99 56.83 54.9 55.3 55.3 58.18 58.18 68.84 59.8 60.1 59.8
09/06/2019 11:07:18 49.26 50.63 56.73 54.9 55.3 55.3 59.12 59.12 68.84 59.7 60.1 59.8
09/06/2019 11:07:19 54.99 54.28 55.31 54.9 55.3 55.3 62.85 62.03 68.84 59.8 60.1 59.8
09/06/2019 11:07:20 49.62 53.49 54.64 54.9 55.3 55.3 57 60.97 68.84 59.8 60.1 59.8
09/06/2019 11:07:21 50.86 51.6 54.64 54.9 55.3 55.3 57.9 59.11 68.84 59.8 60.1 59.8
09/06/2019 11:07:22 49.7 51.13 54.64 54.8 55.3 55.3 57.32 58.3 68.84 59.8 60.1 59.8
09/06/2019 11:07:23 50.6 50.58 54.64 54.8 55.3 55.3 57.77 57.94 68.84 59.8 60.1 59.8
09/06/2019 11:07:24 57.66 56.74 56.74 54.9 55.3 55.3 61 60.46 68.84 59.8 60.1 59.8
09/06/2019 11:07:25 61.88 61.72 61.72 54.9 55.3 55.3 63.35 63.4 68.84 59.8 60.1 59.8
09/06/2019 11:07:26 54.23 59.78 61.72 54.9 55.3 55.3 58.82 61.9 68.84 59.8 60.1 59.8
09/06/2019 11:07:27 54.58 57.13 61.72 54.9 55.3 55.2 59.52 60.29 68.84 59.8 60.1 59.8
09/06/2019 11:07:28 54.17 56.08 61.72 54.9 55.3 55.2 66.83 66.5 68.84 59.9 60.1 59.8
09/06/2019 11:07:29 51.56 55.59 61.72 54.9 55.3 55.2 64 67.09 68.84 59.9 60.1 59.8
09/06/2019 11:07:30 51.3 53.3 61.72 54.9 55.3 55.2 57.94 64.61 68.84 59.9 60.1 59.8
09/06/2019 11:07:31 52.53 52.74 61.72 54.9 55.3 55.2 58.56 61.7 68.84 59.9 60.1 59.7
09/06/2019 11:07:32 51.4 52.29 61.72 54.9 55.3 55.2 57.81 59.96 68.84 59.9 60.1 59.7
09/06/2019 11:07:33 50.76 51.82 61.72 55 55.3 55.2 58.05 58.82 67.09 59.9 60.1 59.7
09/06/2019 11:07:34 49.86 51.08 61.72 54.9 55.3 55.2 57.09 58.33 67.09 59.9 60.1 59.7
09/06/2019 11:07:35 49.86 50.41 61.72 54.9 55.3 55.1 57.6 57.83 67.09 59.9 60.1 59.7
09/06/2019 11:07:36 49.83 50.07 61.72 54.9 55.3 55.1 58.05 58.06 67.09 59.9 60.1 59.7
09/06/2019 11:07:37 49.52 49.97 61.72 54.9 55.3 55.1 57.41 57.96 67.09 59.9 60.1 59.7
09/06/2019 11:07:38 49.57 49.69 61.72 54.9 55.3 55.1 57.45 57.61 67.09 59.9 60.1 59.7
09/06/2019 11:07:39 49.66 49.67 61.72 54.8 55.3 55.1 58.01 57.94 67.09 59.9 60.1 59.7
09/06/2019 11:07:40 49.66 49.76 61.72 54.8 55.3 55.1 58.06 58.14 67.09 59.9 60.1 59.7
09/06/2019 11:07:41 49.53 49.65 61.72 54.8 55.2 55.1 57.76 58.01 67.09 59.9 60.1 59.7
09/06/2019 11:07:42 49.76 49.79 61.72 54.8 55.2 55.1 57.29 57.86 67.09 59.9 60.1 59.7
09/06/2019 11:07:43 49.66 49.73 61.72 54.8 55.2 55.1 57.25 57.56 67.09 59.9 60 59.7
09/06/2019 11:07:44 49.96 49.93 61.72 54.8 55.2 55.1 57.63 57.62 67.09 59.9 60 59.7
09/06/2019 11:07:45 50.69 50.39 61.72 54.8 55.2 55.1 59.05 58.73 67.09 59.9 60 59.7
09/06/2019 11:07:46 50.16 50.42 61.72 54.8 55.2 55.1 58.1 58.73 67.09 59.9 60 59.7
09/06/2019 11:07:47 51.12 51 61.72 54.8 55.2 55.1 58.01 58.38 67.09 59.9 60 59.7
09/06/2019 11:07:48 50.81 51 61.72 54.8 55.2 55.1 57.65 58.3 67.09 59.9 60 59.7
09/06/2019 11:07:49 50.97 51.11 61.72 54.7 55.2 55.1 58.05 58.09 67.09 59.9 60 59.7
09/06/2019 11:07:50 50.57 50.92 61.72 54.7 55.2 55.1 57.35 58.05 67.09 59.9 60 59.7
09/06/2019 11:07:51 52.06 51.69 61.72 54.8 55.2 55.1 58.5 58.17 67.09 59.9 60 59.7
09/06/2019 11:07:52 51.16 51.74 61.72 54.6 55.2 55.1 59.3 59.12 67.09 59.8 60 59.7
09/06/2019 11:07:53 51.01 51.34 61.72 54.6 55.2 55 58.62 59.32 67.09 59.8 60 59.7
09/06/2019 11:07:54 51.81 51.63 61.72 54.6 55.2 55 58.63 58.72 67.09 59.8 60 59.7
09/06/2019 11:07:55 52.95 52.61 59.78 54.6 55.2 55 58.58 58.89 67.09 59.8 60 59.7
09/06/2019 11:07:56 51.27 52.5 57.13 54.6 55.2 55 57.68 58.62 67.09 59.8 60 59.7
09/06/2019 11:07:57 50.49 51.7 56.08 54.6 55.1 55 58.27 58.29 67.09 59.8 60 59.7
09/06/2019 11:07:58 50.62 50.94 55.59 54.6 55.1 55 57.34 58.17 67.09 59.8 60 59.7
09/06/2019 11:07:59 50.65 51.17 53.3 54.6 55.1 55 57.82 57.94 64.61 59.8 60 59.7
09/06/2019 11:08:00 50.42 50.66 52.74 54.6 55.1 55 58.35 58.23 61.7 59.8 60 59.7
09/06/2019 11:08:01 49.98 50.51 52.61 54.6 55.1 55 57.56 58.25 59.96 59.8 60 59.7
09/06/2019 11:08:02 50.05 50.17 52.61 54.5 55.1 55 58.02 58.21 59.32 59.8 60 59.7
09/06/2019 11:08:03 56.74 56.23 56.23 54.6 55.1 55 59.45 59.25 59.32 59.8 60 59.7
09/06/2019 11:08:04 51.72 56.35 56.35 54.6 55.1 55 58.53 59.58 59.58 59.8 60 59.7
09/06/2019 11:08:05 49.72 53.78 56.35 54.5 55.1 55 57.92 58.69 59.58 59.8 60 59.7
09/06/2019 11:08:06 50.23 51.71 56.35 54.5 55.1 55 58.36 58.51 59.58 59.8 60 59.7
09/06/2019 11:08:07 50.22 50.89 56.35 54.5 55.1 54.9 58.14 58.31 59.58 59.8 60 59.6
09/06/2019 11:08:08 52.66 52.23 56.35 54.5 55.1 54.9 60.09 59.67 59.67 59.8 60 59.6
09/06/2019 11:08:09 60.48 59.55 59.55 54.6 55.1 54.9 62.29 61.85 61.85 59.9 60 59.6
09/06/2019 11:08:10 50.49 58.5 59.55 54.6 55.1 54.8 57.17 61.19 61.85 59.9 60 59.6
09/06/2019 11:08:11 51.02 55.25 59.55 54.6 55.1 54.8 57.58 59.15 61.85 59.9 60 59.6
09/06/2019 11:08:12 51.07 53.09 59.55 54.6 55.1 54.8 58.53 58.65 61.85 59.9 60 59.6
09/06/2019 11:08:13 51.5 52.04 59.55 54.6 55.1 54.8 58.14 58.5 61.85 59.9 60 59.6
09/06/2019 11:08:14 50.82 51.67 59.55 54.6 55.1 54.8 57.3 58.26 61.85 59.9 60 59.6
09/06/2019 11:08:15 49.84 51.16 59.55 54.6 55.1 54.8 58.24 58.28 61.85 59.9 60 59.6
09/06/2019 11:08:16 54.8 54.09 59.55 54.6 55.1 54.8 59.17 58.91 61.85 59.9 60 59.6
09/06/2019 11:08:17 57.91 57.79 59.55 54.6 55.1 54.8 61.69 61.4 61.85 59.9 60 59.6
09/06/2019 11:08:18 61.21 60.36 60.36 54.7 55.1 54.8 62.91 62.53 62.53 59.9 60 59.5
09/06/2019 11:08:19 51.09 59.54 60.36 54.7 55.1 54.8 58.05 61.82 62.53 59.9 60 59.5
09/06/2019 11:08:20 51.75 56.21 60.36 54.6 55.1 54.7 57.75 59.83 62.53 59.9 60 59.5
09/06/2019 11:08:21 51.21 54.08 60.36 54.6 55.1 54.7 58.4 58.74 62.53 59.9 60 59.5
09/06/2019 11:08:22 49.98 52.4 60.36 54.6 55.1 54.7 58.47 58.7 62.53 59.9 60 59.5
09/06/2019 11:08:23 50.46 51.04 60.36 54.7 55.1 54.7 57.93 58.46 62.53 59.9 60 59.5
09/06/2019 11:08:24 50.46 50.72 60.36 54.7 55.1 54.7 57.42 58.13 62.53 59.9 60 59.5
09/06/2019 11:08:25 50.26 50.58 60.36 54.7 55.1 54.7 57.56 57.8 62.53 59.9 60 59.5
09/06/2019 11:08:26 53.07 52.85 60.36 54.7 55.1 54.7 58.65 58.45 62.53 59.9 60 59.5
09/06/2019 11:08:27 60.7 59.75 60.36 54.7 55.1 54.7 62.14 61.5 62.53 60 60 59.5
09/06/2019 11:08:28 54.58 59.37 60.36 54.7 55.1 54.6 59.14 61.26 62.53 60 60 59.5
09/06/2019 11:08:29 62.2 61.93 61.93 54.8 55.1 54.6 63.01 62.83 62.83 60 60 59.5
09/06/2019 11:08:30 57.21 60.79 61.93 54.8 55.1 54.6 60.33 62.09 62.83 60 60 59.5
09/06/2019 11:08:31 54.18 59.01 61.93 54.8 55.1 54.6 59.05 61 62.83 60 60 59.5
09/06/2019 11:08:32 54.7 56.82 61.93 54.9 55.1 54.6 59.14 60.1 62.83 60 60 59.5
09/06/2019 11:08:33 56.12 56.37 61.93 54.9 55.1 54.6 59.37 59.72 62.83 60 60 59.5
09/06/2019 11:08:34 50.94 56.11 61.93 54.9 55.1 54.6 57.45 59.45 62.83 60 60 59.5
09/06/2019 11:08:35 49.94 53.73 61.93 54.9 55.1 54.6 57.95 58.37 62.83 60 60 59.5
09/06/2019 11:08:36 52.61 52.87 61.93 54.9 55.1 54.6 58.49 58.75 62.83 60 60 59.5
09/06/2019 11:08:37 55.62 55.17 61.93 54.9 55.1 54.6 60.68 60.22 62.83 60 60 59.4
09/06/2019 11:08:38 51.85 54.77 61.93 54.9 55.1 54.6 58.94 60.48 62.83 60 60 59.4
09/06/2019 11:08:39 52.17 52.95 61.93 54.9 55.1 54.6 58.16 59.26 62.83 60 60 59.4
09/06/2019 11:08:40 49.91 52.49 61.93 54.9 55.1 54.6 57.69 58.61 62.83 60 60 59.4
09/06/2019 11:08:41 50.96 51.56 61.93 54.9 55.1 54.5 58.1 58.41 62.83 60 60 59.4
09/06/2019 11:08:42 55.73 54.85 61.93 54.9 55.1 54.5 59.46 59.19 62.83 60 60 59.4
09/06/2019 11:08:43 50.08 54.11 61.93 54.9 55.1 54.5 57.86 58.88 62.83 60 60 59.4
09/06/2019 11:08:44 52.52 52.95 61.93 54.9 55 54.5 58.6 58.66 62.83 60.1 60 59.4
09/06/2019 11:08:45 60.71 60.12 61.93 54.9 55.1 54.5 61.1 61.02 62.83 60.1 60 59.4
09/06/2019 11:08:46 51.7 57.64 61.93 54.9 55.1 54.5 58.19 59.71 62.83 60.1 60 59.4
09/06/2019 11:08:47 53.3 54.82 61.93 54.9 55.1 54.5 58.48 58.88 62.83 60.1 60 59.4
09/06/2019 11:08:48 50.38 54.07 61.93 54.9 55 54.5 56.61 58.63 62.83 60.1 60 59.4
09/06/2019 11:08:49 51.52 52.19 61.93 54.9 55 54.5 57.39 57.53 62.83 60.1 60 59.4
09/06/2019 11:08:50 57.71 57.17 61.93 54.9 55 54.5 60.48 59.97 62.83 60.1 60 59.4
09/06/2019 11:08:51 51.63 55.63 61.93 54.9 55 54.5 57.12 59.35 62.83 60.1 60 59.4
09/06/2019 11:08:52 52.28 53.68 61.93 54.9 55 54.5 58.29 58.31 62.83 60.1 60 59.4
09/06/2019 11:08:53 52.68 53.2 61.93 54.9 55 54.5 58.49 58.77 62.83 60.1 60 59.4
09/06/2019 11:08:54 49.63 52.68 61.93 54.9 55 54.5 57.48 58.44 62.83 60.1 60 59.4
09/06/2019 11:08:55 58.73 57.74 61.93 55 55 54.5 61.63 60.97 62.83 60.1 59.9 59.4
09/06/2019 11:08:56 51.9 57.14 61.93 55 55 54.5 58.42 60.63 62.83 60.1 59.9 59.4
09/06/2019 11:08:57 52.6 54.74 61.93 55 55 54.5 58.34 59.41 62.83 60.1 59.9 59.4
09/06/2019 11:08:58 51.22 53.52 61.93 55 55 54.5 58.06 58.79 62.83 60.1 59.9 59.4
09/06/2019 11:08:59 53.95 54.13 60.79 55 55 54.5 58.15 58.79 62.09 60.1 59.9 59.4
09/06/2019 11:09:00 49.46 52.98 60.12 55 55 54.4 57.19 58.08 61.02 60.1 59.9 59.4
09/06/2019 11:09:01 49.46 51.15 60.12 55 55 54.4 57.01 57.55 61.02 60.1 59.9 59.4
09/06/2019 11:09:02 49.64 50.13 60.12 55 55 54.4 58.13 57.96 61.02 60.1 59.9 59.4
09/06/2019 11:09:03 49.39 49.81 60.12 55 55 54.4 56.77 57.87 61.02 60.1 59.9 59.4
09/06/2019 11:09:04 50.12 50.02 60.12 55 55 54.4 58.44 58.11 61.02 60.1 59.9 59.4
09/06/2019 11:09:05 52.96 52.79 60.12 55 55 54.4 60.32 60.2 61.02 60.1 59.9 59.4
09/06/2019 11:09:06 56.92 56.68 60.12 55 55 54.4 62.85 63 63 60.1 59.9 59.4
09/06/2019 11:09:07 49.76 54.91 60.12 55 55 54.4 57 61.28 63 60.1 59.9 59.4
09/06/2019 11:09:08 50.84 52.42 60.12 54.9 54.9 54.4 58.02 59.14 63 60 59.9 59.4
09/06/2019 11:09:09 51.12 51.72 60.12 54.9 54.9 54.3 57.86 58.63 63 60 59.9 59.4
09/06/2019 11:09:10 51.29 52.11 60.12 54.9 54.9 54.3 58.58 58.68 63 60 59.9 59.4
09/06/2019 11:09:11 57.39 56.89 60.12 54.9 54.9 54.3 59.64 59.98 63 60.1 59.9 59.4
09/06/2019 11:09:12 48.72 54.91 60.12 54.9 54.9 54.3 56.89 58.82 63 60 59.9 59.3
09/06/2019 11:09:13 49.05 52.12 60.12 54.9 54.9 54.3 56.72 57.82 63 60 59.9 59.3
09/06/2019 11:09:14 49.32 50.48 60.12 54.9 54.9 54.3 56.99 57.2 63 60 59.9 59.3
09/06/2019 11:09:15 49.35 49.81 57.74 54.9 54.9 54.3 57.87 57.62 63 60 59.9 59.3
09/06/2019 11:09:16 49.37 49.56 57.74 54.9 54.9 54.2 57.5 57.86 63 60 59.9 59.3
09/06/2019 11:09:17 49.6 49.68 57.74 54.9 54.8 54.2 58.07 58.01 63 60 59.9 59.3
09/06/2019 11:09:18 49.85 49.8 57.74 54.9 54.8 54.2 57.87 58.25 63 60 59.9 59.3
09/06/2019 11:09:19 50.18 50.13 57.74 54.8 54.8 54.2 57.87 57.98 63 60 59.9 59.3
09/06/2019 11:09:20 50.41 50.38 57.74 54.8 54.8 54.2 58.23 58.4 63 60 59.9 59.3
09/06/2019 11:09:21 51.51 51.21 57.74 54.8 54.8 54.2 59.12 59.12 63 60 59.9 59.3
09/06/2019 11:09:22 51.12 51.41 57.74 54.8 54.8 54.2 58.48 59.44 63 60 59.9 59.3
09/06/2019 11:09:23 49.8 51.06 57.74 54.8 54.8 54.2 58.66 59.24 63 60 59.9 59.3
09/06/2019 11:09:24 51.17 50.97 57.74 54.8 54.8 54.2 58.25 58.57 63 60 59.9 59.3
09/06/2019 11:09:25 50.3 50.87 57.14 54.8 54.8 54.2 58.24 58.47 63 60 59.9 59.3
09/06/2019 11:09:26 50.07 50.55 56.89 54.8 54.8 54.2 57.87 58.32 63 60 59.9 59.3
09/06/2019 11:09:27 49.73 50.28 56.89 54.8 54.8 54.2 57.54 58.08 63 60 59.9 59.3
09/06/2019 11:09:28 53 52.3 56.89 54.8 54.8 54.1 58.94 58.65 63 60.1 59.9 59.3
09/06/2019 11:09:29 50.33 52.05 56.89 54.8 54.8 54.1 58.37 58.88 63 60.1 59.9 59.3
09/06/2019 11:09:30 52.51 52.17 56.89 54.8 54.8 54.1 57.93 58.34 63 60.1 59.9 59.3
09/06/2019 11:09:31 52.37 53.17 56.89 54.8 54.8 54.1 58.13 58.34 63 60.1 59.9 59.3
09/06/2019 11:09:32 50.49 51.95 56.89 54.8 54.8 54.1 57.98 58.11 63 60.1 59.9 59.3
09/06/2019 11:09:33 51.72 51.83 56.89 54.8 54.8 54.1 58.02 58.29 63 60.1 59.9 59.3
09/06/2019 11:09:34 50.23 51.51 56.89 54.8 54.8 54.1 57.59 58.07 63 60.1 59.9 59.3
09/06/2019 11:09:35 51.54 51.55 56.89 54.8 54.8 54.1 57.13 57.82 63 60.1 59.9 59.3
09/06/2019 11:09:36 49.98 51.13 56.89 54.8 54.8 54.1 57.51 57.58 61.28 60.1 59.9 59.3
09/06/2019 11:09:37 53.99 53.35 56.89 54.8 54.8 54.1 72.78 71.64 71.64 60.3 59.9 59.3
09/06/2019 11:09:38 51.54 52.9 56.89 54.8 54.8 54.1 66.87 71.25 71.64 60.4 60 59.3
09/06/2019 11:09:39 55.13 55.11 56.89 54.8 54.8 54.1 58.86 68.3 71.64 60.3 60 59.3
09/06/2019 11:09:40 52.58 55.36 56.89 54.7 54.8 54.1 58.75 64.88 71.64 60.3 60 59.3
09/06/2019 11:09:41 51.29 53.49 55.36 54.7 54.8 54.1 58.29 62.08 71.64 60.2 60 59.3
09/06/2019 11:09:42 50.01 52.18 55.36 54.7 54.8 54.1 58.04 60.08 71.64 60.2 60 59.3
09/06/2019 11:09:43 52.57 52.41 55.36 54.7 54.8 54.1 58.11 58.93 71.64 60.2 60 59.3
09/06/2019 11:09:44 49.77 51.84 55.36 54.7 54.8 54.1 57.8 58.36 71.64 60.2 60 59.3
09/06/2019 11:09:45 54.83 54.09 55.36 54.7 54.8 54.1 60.09 59.5 71.64 60.2 60 59.3
09/06/2019 11:09:46 56.39 56.22 56.22 54.7 54.8 54.1 61.43 60.78 71.64 60.2 60 59.3
09/06/2019 11:09:47 55.85 56.45 56.45 54.8 54.8 54.1 59.67 60.78 71.64 60.2 60 59.3
09/06/2019 11:09:48 56.46 56.7 56.7 54.8 54.8 54.1 60.07 60.39 71.64 60.2 60 59.3
09/06/2019 11:09:49 56.08 56.25 56.7 54.8 54.8 54 60.71 60.7 71.64 60.2 60 59.3
09/06/2019 11:09:50 57.62 57.3 57.3 54.8 54.8 54 59.9 60.41 71.64 60.2 60 59.3
09/06/2019 11:09:51 55.01 57.56 57.56 54.8 54.8 54 58.66 60.27 71.64 60.2 60 59.3
09/06/2019 11:09:52 61.09 59.88 59.88 54.9 54.8 54 64.73 63.68 71.64 60.3 60 59.3
09/06/2019 11:09:53 56.89 60.22 60.22 54.9 54.8 54 62.04 64.34 71.64 60.3 60 59.3
09/06/2019 11:09:54 55.1 57.93 60.22 54.9 54.8 54 58.56 62.3 71.64 60.3 60 59.3
09/06/2019 11:09:55 57.16 57.17 60.22 54.9 54.8 54 59.86 60.45 71.64 60.3 60 59.3
09/06/2019 11:09:56 56 58 60.22 54.9 54.8 54 59.77 60.89 71.64 60.3 60 59.3
09/06/2019 11:09:57 60.54 59.5 60.22 55 54.9 54 63.48 62.57 71.64 60.3 60 59.3
09/06/2019 11:09:58 63.69 62.97 62.97 55.1 54.9 54 65 64.5 71.64 60.4 60 59.3
09/06/2019 11:09:59 55.56 61.95 62.97 55.1 54.9 54 59.36 63.9 71.64 60.4 60 59.3
09/06/2019 11:10:00 55.59 59.2 62.97 55.1 54.9 54 60 61.75 71.64 60.4 60 59.3
09/06/2019 11:10:01 53.37 57.28 62.97 55.1 54.9 54 58.39 60.75 71.64 60.4 60 59.3
09/06/2019 11:10:02 57.48 57.51 62.97 55.1 54.9 54 60.93 60.91 71.64 60.4 60 59.3
09/06/2019 11:10:03 53.1 57.7 62.97 55.1 54.9 54 58.32 60.96 71.64 60.4 60 59.3
09/06/2019 11:10:04 52.02 55.03 62.97 55.1 54.9 54 58.47 59.38 71.64 60.4 60 59.3
09/06/2019 11:10:05 57.83 57.46 62.97 55.1 54.9 54 61.16 60.94 71.64 60.4 60 59.3
09/06/2019 11:10:06 57.37 57.68 62.97 55.1 54.9 54 66.41 65.36 71.64 60.4 60 59.3
09/06/2019 11:10:07 57.48 58.19 62.97 55.1 54.9 54 65.14 65.49 71.25 60.5 60.1 59.3
09/06/2019 11:10:08 61.63 60.64 62.97 55.2 54.9 54 67.97 67.48 68.3 60.5 60.1 59.3
09/06/2019 11:10:09 58.93 61.19 62.97 55.2 54.9 54 65.99 68.31 68.31 60.5 60.1 59.3
09/06/2019 11:10:10 64.1 63.23 63.23 55.3 55 54 68.49 68 68.31 60.6 60.1 59.3
09/06/2019 11:10:11 63.09 64.4 64.4 55.4 55 54 68.3 69.62 69.62 60.7 60.2 59.3
09/06/2019 11:10:12 59.85 62.49 64.4 55.4 55 54 62.52 67.33 69.62 60.7 60.2 59.3
09/06/2019 11:10:13 60.15 61.05 64.4 55.5 55 54 62.28 64.92 69.62 60.7 60.2 59.3
09/06/2019 11:10:14 60.78 60.81 64.4 55.5 55 54 63.74 63.84 69.62 60.7 60.2 59.3
09/06/2019 11:10:15 58.95 60.69 64.4 55.5 55.1 54 62.75 63.64 69.62 60.7 60.2 59.3
09/06/2019 11:10:16 65.06 63.93 64.4 55.7 55.1 54 75.38 73.69 73.69 61.1 60.3 59.4
09/06/2019 11:10:17 60.63 64.1 64.4 55.7 55.1 54 72.38 74.55 74.55 61.3 60.4 59.4
09/06/2019 11:10:18 53.26 61.71 64.4 55.7 55.1 54 61.31 71.82 74.55 61.3 60.4 59.4
09/06/2019 11:10:19 54.32 58.41 64.4 55.7 55.1 54 61.17 68.16 74.55 61.3 60.4 59.4
09/06/2019 11:10:20 51.4 56.42 64.4 55.7 55.1 54 61.79 65.18 74.55 61.3 60.4 59.4
09/06/2019 11:10:21 55.81 55.47 64.4 55.7 55.1 54 62.29 63.29 74.55 61.3 60.4 59.4
09/06/2019 11:10:22 57.91 57.1 64.4 55.7 55.1 54 62.66 62.87 74.55 61.3 60.4 59.4
09/06/2019 11:10:23 61.12 60.21 64.4 55.8 55.1 54 63.99 63.85 74.55 61.4 60.4 59.4
09/06/2019 11:10:24 58.42 60.01 64.4 55.8 55.1 54 62.87 63.53 74.55 61.4 60.4 59.4
09/06/2019 11:10:25 57.22 59.07 64.4 55.8 55.1 54 63.07 63.4 74.55 61.4 60.4 59.4
09/06/2019 11:10:26 51.75 57.88 64.4 55.8 55.1 54 61.01 63.11 74.55 61.4 60.4 59.4
09/06/2019 11:10:27 57.69 57.27 64.4 55.8 55.1 54 63.18 63.05 74.55 61.4 60.4 59.4
09/06/2019 11:10:28 58.17 58.45 64.4 55.8 55.1 54 64.11 64 74.55 61.4 60.4 59.4
09/06/2019 11:10:29 61.16 60.67 64.4 55.8 55.1 54 66.38 65.82 74.55 61.5 60.5 59.4
09/06/2019 11:10:30 54.64 60.6 64.4 55.8 55.1 53.9 62.78 65.74 74.55 61.5 60.5 59.4
09/06/2019 11:10:31 59.13 58.86 64.4 55.8 55.1 53.9 65.24 65.02 74.55 61.5 60.5 59.4
09/06/2019 11:10:32 59.28 59.14 64.4 55.9 55.1 53.9 65.24 65.18 74.55 61.5 60.5 59.4
09/06/2019 11:10:33 61.52 61.49 64.4 55.9 55.1 53.9 66.11 66.11 74.55 61.6 60.5 59.4
09/06/2019 11:10:34 60.79 60.92 64.4 56 55.1 53.9 66.14 66.02 74.55 61.6 60.5 59.4
09/06/2019 11:10:35 56.24 60.43 64.4 56 55.1 53.9 63.43 65.99 74.55 61.6 60.5 59.4
09/06/2019 11:10:36 59.61 59.56 64.4 56 55.1 53.9 64.44 65.09 74.55 61.6 60.5 59.4
09/06/2019 11:10:37 61.03 60.6 64.4 56 55.1 53.9 65.45 65.18 74.55 61.7 60.5 59.4
09/06/2019 11:10:38 58.9 60.43 64.4 56.1 55.1 53.9 64.22 65.27 74.55 61.7 60.5 59.4
09/06/2019 11:10:39 56.55 59.03 64.4 56.1 55.1 53.9 64.18 64.63 74.55 61.7 60.5 59.4
09/06/2019 11:10:40 59.19 58.73 64.4 56 55.1 53.9 64.39 64.54 74.55 61.7 60.5 59.4
09/06/2019 11:10:41 62.3 61.53 64.1 56.1 55.1 53.9 65.04 64.92 74.55 61.7 60.5 59.4
09/06/2019 11:10:42 67.04 66.22 66.22 56.1 55.2 54 69.32 68.45 74.55 61.7 60.6 59.4
09/06/2019 11:10:43 64.65 65.71 66.22 56.1 55.2 54 69.09 69.36 74.55 61.7 60.6 59.4
09/06/2019 11:10:44 68.73 67.76 67.76 56.3 55.3 54 71.15 70.69 74.55 61.8 60.6 59.5
09/06/2019 11:10:45 66.57 67.94 67.94 56.5 55.4 54 71.54 71.23 74.55 62 60.7 59.5
09/06/2019 11:10:46 73.48 73 73 57.1 55.7 54.1 75.18 74.95 74.95 62.3 60.8 59.5
09/06/2019 11:10:47 67.42 71.24 73 57.3 55.8 54.2 71.51 73.49 74.95 62.4 60.9 59.5
09/06/2019 11:10:48 62.8 68.55 73 57.3 55.8 54.2 69.13 71.97 74.95 62.4 60.9 59.6
09/06/2019 11:10:49 65.54 65.99 73 57.4 55.8 54.2 70.63 70.94 74.95 62.5 60.9 59.6
09/06/2019 11:10:50 65.04 66.15 73 57.5 55.8 54.2 69.57 70.64 74.95 62.6 61 59.6
09/06/2019 11:10:51 63.81 65.06 73 57.5 55.9 54.2 69.05 70 74.95 62.6 61 59.6
09/06/2019 11:10:52 65.61 65.36 73 57.6 55.9 54.2 69.1 69.7 74.95 62.7 61 59.6
09/06/2019 11:10:53 66.43 66.3 73 57.7 55.9 54.2 71.02 70.89 74.95 62.8 61.1 59.6
09/06/2019 11:10:54 64.89 66.19 73 57.8 56 54.2 71.15 70.95 74.95 62.9 61.1 59.6
09/06/2019 11:10:55 63.96 65.16 73 57.9 56 54.2 69.85 70.91 74.95 62.9 61.1 59.6
09/06/2019 11:10:56 65.26 65.69 73 57.9 56 54.2 70.76 70.95 74.95 63 61.2 59.6
09/06/2019 11:10:57 64.2 64.96 73 58 56.1 54.2 69.98 70.64 74.95 63.1 61.2 59.7
09/06/2019 11:10:58 67.11 66.74 73 58.1 56.1 54.3 71.05 70.95 74.95 63.2 61.2 59.7
09/06/2019 11:10:59 64.36 66.48 73 58.1 56.1 54.3 70.26 70.94 74.95 63.2 61.3 59.7
09/06/2019 11:11:00 62.03 65.61 73 58.2 56.1 54.3 70.05 71.08 74.95 63.3 61.3 59.7
09/06/2019 11:11:01 67.33 67.16 73 58.3 56.2 54.3 71.89 72.03 74.95 63.4 61.3 59.7
09/06/2019 11:11:02 65.66 66.44 73 58.3 56.2 54.3 71.55 71.76 74.95 63.5 61.4 59.7
09/06/2019 11:11:03 63.87 66.21 73 58.4 56.2 54.3 73.69 73.57 74.95 63.6 61.5 59.7
09/06/2019 11:11:04 63.06 64.3 73 58.4 56.3 54.3 69.81 72.28 74.95 63.7 61.5 59.8
09/06/2019 11:11:05 58.51 63.99 73 58.4 56.3 54.3 69.2 70.94 74.95 63.7 61.5 59.8
09/06/2019 11:11:06 62.39 62.66 73 58.4 56.3 54.3 69.24 69.81 74.95 63.7 61.5 59.8
09/06/2019 11:11:07 64.78 64.36 73 58.5 56.3 54.3 69.29 69.68 74.95 63.8 61.6 59.8
09/06/2019 11:11:08 63.74 64.86 73 58.5 56.3 54.3 69.07 69.67 74.95 63.8 61.6 59.8
09/06/2019 11:11:09 62.39 64.18 73 58.5 56.3 54.3 68.36 69.33 74.95 63.9 61.6 59.8
09/06/2019 11:11:10 64.58 64.54 73 58.6 56.4 54.3 69.31 69.36 74.95 63.9 61.6 59.8
09/06/2019 11:11:11 74.28 73.39 73.39 59.1 56.7 54.4 74.72 74.02 74.95 64.1 61.7 59.8
09/06/2019 11:11:12 67.21 72.73 73.39 59.1 56.7 54.4 70.57 73.55 74.95 64.1 61.8 59.8
09/06/2019 11:11:13 73.45 73.26 73.39 59.5 56.9 54.5 75.23 74.79 74.95 64.3 61.9 59.9
09/06/2019 11:11:14 65.44 72.41 73.39 59.6 57 54.6 70.39 74.21 74.95 64.3 61.9 59.9
09/06/2019 11:11:15 66.82 69.7 73.39 59.6 57 54.6 71.18 72.56 74.95 64.4 61.9 59.9
09/06/2019 11:11:16 64.79 67.8 73.39 59.7 57 54.6 69.2 71.57 74.79 64.4 62 59.9
09/06/2019 11:11:17 62.65 66.08 73.39 59.7 57 54.6 68.38 70.28 74.79 64.5 62 59.9
09/06/2019 11:11:18 64.46 64.64 73.39 59.7 57 54.6 70.24 70.12 74.79 64.5 62 59.9
09/06/2019 11:11:19 65.95 65.66 73.39 59.7 57.1 54.6 70.22 70.09 74.79 64.5 62 60
09/06/2019 11:11:20 62.58 65.8 73.39 59.7 57.1 54.6 69.87 70.63 74.79 64.6 62.1 60
09/06/2019 11:11:21 67.45 66.58 73.39 59.8 57.1 54.6 71.13 70.74 74.79 64.6 62.1 60
09/06/2019 11:11:22 65.99 67.33 73.39 59.8 57.2 54.7 69.83 70.85 74.79 64.7 62.1 60
09/06/2019 11:11:23 63.26 65.84 73.39 59.9 57.2 54.7 69.38 70.05 74.79 64.7 62.1 60
09/06/2019 11:11:24 67.06 66.68 73.39 59.9 57.2 54.7 70.68 70.65 74.79 64.7 62.2 60
09/06/2019 11:11:25 63.05 65.96 73.39 60 57.2 54.7 68.64 70.4 74.79 64.8 62.2 60
09/06/2019 11:11:26 65.46 65.39 73.39 60 57.3 54.7 69.99 70.05 74.79 64.8 62.2 60
09/06/2019 11:11:27 63.81 64.96 73.39 60 57.3 54.7 69.13 69.76 74.79 64.9 62.2 60
09/06/2019 11:11:28 66.96 66.78 73.39 60.1 57.3 54.7 70.7 70.39 74.79 64.9 62.3 60.1
09/06/2019 11:11:29 64.3 66.82 73.39 60.1 57.3 54.7 69.41 70.44 74.79 64.9 62.3 60.1
09/06/2019 11:11:30 69.79 69.34 73.39 60.2 57.4 54.8 73.04 72.69 74.79 65 62.3 60.1
09/06/2019 11:11:31 68.24 69.64 73.39 60.3 57.5 54.8 71.97 72.78 74.79 65.1 62.4 60.1
09/06/2019 11:11:32 64.56 68.65 73.39 60.4 57.5 54.8 71.45 72.24 74.79 65.1 62.4 60.1
09/06/2019 11:11:33 71.11 70.38 73.39 60.5 57.6 54.8 73.62 73.43 74.79 65.2 62.5 60.1
09/06/2019 11:11:34 69.8 70.24 73.39 60.6 57.7 54.9 72.07 73.42 74.79 65.3 62.5 60.2
09/06/2019 11:11:35 68.1 69.98 73.39 60.7 57.7 54.9 72.1 72.53 74.79 65.4 62.6 60.2
09/06/2019 11:11:36 72.69 71.96 73.39 60.9 57.9 55 74.65 74.17 74.79 65.5 62.6 60.2
09/06/2019 11:11:37 68.94 71.87 73.39 61 57.9 55 71.81 74.11 74.79 65.5 62.7 60.2
09/06/2019 11:11:38 69.58 70.45 73.39 61.1 58 55 72.11 72.97 74.79 65.6 62.7 60.2
09/06/2019 11:11:39 73.74 73.44 73.44 61.4 58.2 55.1 74.54 74.6 74.79 65.7 62.8 60.3
09/06/2019 11:11:40 69.99 71.85 73.44 61.5 58.3 55.2 71.9 73.33 74.79 65.8 62.8 60.3
09/06/2019 11:11:41 68.25 71.35 73.44 61.5 58.3 55.2 70.66 72.79 74.79 65.8 62.9 60.3
09/06/2019 11:11:42 70.3 70.45 73.44 61.7 58.4 55.2 72.11 72.14 74.79 65.9 62.9 60.3
09/06/2019 11:11:43 68.78 70.5 73.44 61.7 58.4 55.2 71.76 72.52 74.6 65.9 62.9 60.3
09/06/2019 11:11:44 69.44 69.55 73.44 61.8 58.5 55.3 72.33 72.22 74.6 66 63 60.4
09/06/2019 11:11:45 69.09 69.55 73.44 61.9 58.5 55.3 71.33 72.38 74.6 66 63 60.4
09/06/2019 11:11:46 72.79 72.62 73.44 62.1 58.7 55.4 73.29 73.27 74.6 66.1 63 60.4
09/06/2019 11:11:47 70.41 72.69 73.44 62.2 58.7 55.4 71.74 73.31 74.6 66.2 63.1 60.4
09/06/2019 11:11:48 69.76 71.27 73.44 62.2 58.8 55.4 72.1 72.49 74.6 66.2 63.1 60.4
09/06/2019 11:11:49 68.44 70.35 73.44 62.3 58.8 55.5 70.57 72.25 74.6 66.2 63.1 60.4
09/06/2019 11:11:50 68.23 69.24 73.44 62.3 58.9 55.5 70.08 71.33 74.6 66.3 63.2 60.5
09/06/2019 11:11:51 69.63 69.58 73.44 62.4 58.9 55.5 72.31 71.9 74.6 66.3 63.2 60.5
09/06/2019 11:11:52 67.71 69.86 73.44 62.5 59 55.5 70.94 72 74.6 66.4 63.2 60.5
09/06/2019 11:11:53 69.33 69.03 73.44 62.5 59 55.6 71.39 71.61 74.6 66.4 63.2 60.5
09/06/2019 11:11:54 68.9 69.14 73.44 62.6 59.1 55.6 70.71 71.28 74.6 66.5 63.3 60.5
09/06/2019 11:11:55 70.29 69.81 73.44 62.7 59.1 55.6 71.77 71.48 74.6 66.5 63.3 60.5
09/06/2019 11:11:56 69.94 70.06 73.44 62.8 59.2 55.6 71.4 71.6 74.6 66.5 63.3 60.5
09/06/2019 11:11:57 70.57 70.39 73.44 62.8 59.2 55.7 71.71 71.72 74.6 66.6 63.4 60.5
09/06/2019 11:11:58 71.25 71.22 73.44 62.9 59.3 55.7 71.77 72.1 74.6 66.6 63.4 60.6
09/06/2019 11:11:59 71.23 72.76 73.44 63 59.4 55.8 73.01 73.32 74.6 66.7 63.4 60.6
09/06/2019 11:12:00 67.34 70.16 73.44 63.1 59.4 55.8 71.49 72.16 74.6 66.7 63.5 60.6
09/06/2019 11:12:01 63.05 68.74 73.44 63.1 59.4 55.8 70.08 71.74 74.6 66.8 63.5 60.6
09/06/2019 11:12:02 66.22 66.6 73.44 63.1 59.4 55.8 71.02 71.33 74.6 66.8 63.5 60.6
09/06/2019 11:12:03 62.31 66.33 73.44 63.1 59.4 55.8 68.82 71.17 74.6 66.8 63.5 60.6
09/06/2019 11:12:04 62.64 64.5 73.44 63.1 59.5 55.8 69.21 69.91 74.6 66.8 63.5 60.6
09/06/2019 11:12:05 63.75 63.9 73.44 63.2 59.5 55.8 69.08 69.92 74.6 66.8 63.6 60.6
09/06/2019 11:12:06 63.48 63.88 73.44 63.2 59.5 55.8 68.92 69.37 74.6 66.9 63.6 60.6
09/06/2019 11:12:07 64.38 65.24 73.44 63.2 59.5 55.8 70.39 70.34 74.6 66.9 63.6 60.7
09/06/2019 11:12:08 63.65 64.01 73.44 63.2 59.5 55.8 70.04 70.24 74.6 66.9 63.6 60.7
09/06/2019 11:12:09 64.05 64.65 72.76 63.2 59.5 55.8 70.15 70.52 73.33 66.9 63.6 60.7
09/06/2019 11:12:10 65.07 64.94 72.76 63.2 59.5 55.8 70.6 70.66 73.32 67 63.7 60.7
09/06/2019 11:12:11 70.28 69.48 72.76 63.3 59.6 55.9 72.32 72.28 73.32 67 63.7 60.7
09/06/2019 11:12:12 64.29 68.25 72.76 63.3 59.6 55.9 69.76 71.3 73.32 67 63.7 60.7
09/06/2019 11:12:13 62.01 66.51 72.76 63.3 59.6 55.9 68.92 70.63 73.32 67.1 63.7 60.7
09/06/2019 11:12:14 60.64 64.13 72.76 63.3 59.6 55.9 68.83 69.78 73.32 67.1 63.7 60.7
09/06/2019 11:12:15 59.47 62.13 72.76 63.4 59.6 55.9 69.48 69.74 73.32 67.1 63.7 60.7
09/06/2019 11:12:16 64.18 63.76 72.76 63.4 59.6 55.9 69.79 69.73 73.32 67.1 63.8 60.7
09/06/2019 11:12:17 63.99 64.69 72.76 63.4 59.6 55.9 69.57 70.2 73.32 67.2 63.8 60.8
09/06/2019 11:12:18 63.18 63.52 72.76 63.4 59.6 55.9 69.11 69.57 73.32 67.2 63.8 60.8
09/06/2019 11:12:19 64.13 64.13 72.76 63.4 59.6 55.9 69.47 69.62 73.32 67.2 63.8 60.8
09/06/2019 11:12:20 62.13 63.7 72.76 63.4 59.7 55.9 71 70.99 73.32 67.2 63.8 60.8
09/06/2019 11:12:21 64.35 64.85 72.76 63.4 59.7 55.9 70.45 71.32 73.32 67.3 63.8 60.8
09/06/2019 11:12:22 65.18 64.72 72.76 63.5 59.7 55.9 69.33 70.54 73.32 67.3 63.9 60.8
09/06/2019 11:12:23 66.2 65.83 72.76 63.5 59.7 55.9 70.04 70.29 73.32 67.3 63.9 60.8
09/06/2019 11:12:24 66.33 66.6 72.76 63.5 59.7 56 71.39 71.33 73.32 67.3 63.9 60.8
09/06/2019 11:12:25 66.82 66.55 72.76 63.5 59.7 56 70.42 70.78 73.32 67.4 63.9 60.8
09/06/2019 11:12:26 62.36 66.56 72.76 63.5 59.7 56 68.73 70.43 73.32 67.4 63.9 60.8
09/06/2019 11:12:27 63.92 64.29 72.76 63.6 59.8 56 69.42 69.71 73.32 67.4 63.9 60.9
09/06/2019 11:12:28 61.7 64.15 72.76 63.6 59.8 56 69.64 69.79 73.32 67.4 64 60.9
09/06/2019 11:12:29 63.96 63.71 70.16 63.6 59.8 56 69.78 69.94 72.28 67.4 64 60.9
09/06/2019 11:12:30 64.24 64.88 69.48 63.6 59.8 56 70.15 70.59 72.28 67.5 64 60.9
09/06/2019 11:12:31 63.18 63.83 69.48 63.6 59.8 56 69.89 70.25 72.28 67.5 64 60.9
09/06/2019 11:12:32 64.57 64.2 69.48 63.6 59.8 56 69.79 70.09 72.28 67.5 64 60.9
09/06/2019 11:12:33 65.17 65.07 69.48 63.6 59.8 56 70.21 70.24 72.28 67.5 64 60.9
09/06/2019 11:12:34 64.8 65.03 69.48 63.7 59.8 56 70.48 70.52 72.28 67.6 64.1 60.9
09/06/2019 11:12:35 66.38 65.95 69.48 63.7 59.8 56 70.69 70.79 72.28 67.6 64.1 60.9
09/06/2019 11:12:36 63.51 65.93 69.48 63.7 59.8 56.1 70.08 70.68 72.28 67.6 64.1 60.9
09/06/2019 11:12:37 64.7 64.72 69.48 63.7 59.9 56.1 70.47 70.54 72.28 67.6 64.1 60.9
09/06/2019 11:12:38 64.68 64.76 69.48 63.7 59.9 56.1 72.23 71.82 72.28 67.7 64.1 61
09/06/2019 11:12:39 66.68 66.29 69.48 63.8 59.9 56.1 71.78 72.18 72.28 67.7 64.2 61
09/06/2019 11:12:40 70.1 69.21 69.48 63.8 59.9 56.1 72.69 72.41 72.41 67.8 64.2 61
09/06/2019 11:12:41 68.34 69.66 69.66 63.9 60 56.1 71.37 72.51 72.51 67.8 64.2 61
09/06/2019 11:12:42 69.14 68.96 69.66 63.9 60 56.2 72.6 72.37 72.51 67.8 64.3 61
09/06/2019 11:12:43 67.49 68.98 69.66 63.9 60 56.2 70.38 72.18 72.51 67.9 64.3 61
09/06/2019 11:12:44 69.55 69.12 69.66 64 60.1 56.2 71.42 71.79 72.51 67.9 64.3 61
09/06/2019 11:12:45 68.96 69.15 69.66 64 60.1 56.2 71.23 71.4 72.51 67.9 64.3 61.1
09/06/2019 11:12:46 66.95 68.73 69.66 64.1 60.1 56.2 70.4 71.24 72.51 67.9 64.3 61.1
09/06/2019 11:12:47 66.92 67.83 69.66 64.1 60.2 56.2 69.75 70.86 72.51 68 64.4 61.1
09/06/2019 11:12:48 68.24 67.99 69.66 64.1 60.2 56.3 70.65 70.56 72.51 68 64.4 61.1
09/06/2019 11:12:49 68.47 68.91 69.66 64.2 60.2 56.3 71.87 71.63 72.51 68 64.4 61.1
09/06/2019 11:12:50 67.48 68.02 69.66 64.2 60.2 56.3 71.02 71.21 72.51 68 64.4 61.1
09/06/2019 11:12:51 68.74 68.56 69.66 64.2 60.3 56.3 71.28 71.77 72.51 68.1 64.4 61.1
09/06/2019 11:12:52 67.28 68.4 69.66 64.3 60.3 56.3 70.52 71.21 72.51 68.1 64.5 61.1
09/06/2019 11:12:53 69.76 69.3 69.66 64.3 60.3 56.4 71.74 71.53 72.51 68.1 64.5 61.1
09/06/2019 11:12:54 68.36 69.55 69.66 64.4 60.4 56.4 71.49 71.83 72.51 68.2 64.5 61.2
09/06/2019 11:12:55 68.05 68.5 69.66 64.4 60.4 56.4 70.43 71.4 72.51 68.2 64.5 61.2
09/06/2019 11:12:56 68.69 68.61 69.66 64.4 60.4 56.4 70.41 70.94 72.51 68.2 64.5 61.2
09/06/2019 11:12:57 69.23 69.14 69.66 64.5 60.5 56.4 71.99 71.56 72.51 68.2 64.6 61.2
09/06/2019 11:12:58 67.61 69.36 69.66 64.5 60.5 56.4 71.21 72.04 72.51 68.3 64.6 61.2
09/06/2019 11:12:59 70.03 69.39 69.66 64.6 60.5 56.5 71.53 71.57 72.51 68.3 64.6 61.2
09/06/2019 11:13:00 70.01 69.92 69.92 64.6 60.6 56.5 71.45 71.64 72.51 68.3 64.6 61.2
09/06/2019 11:13:01 69.55 69.95 69.95 64.6 60.6 56.5 70.92 71.41 72.51 68.3 64.7 61.2
09/06/2019 11:13:02 69.32 69.66 69.95 64.7 60.6 56.5 70.84 71.19 72.51 68.4 64.7 61.2
09/06/2019 11:13:03 70.11 69.94 69.95 64.7 60.7 56.6 70.85 71.2 72.51 68.4 64.7 61.3
09/06/2019 11:13:04 69.95 70.34 70.34 64.8 60.7 56.6 70.67 71.06 72.51 68.4 64.7 61.3
09/06/2019 11:13:05 68.28 69.96 70.34 64.8 60.7 56.6 71.28 71.22 72.51 68.4 64.7 61.3
09/06/2019 11:13:06 65.98 68.71 70.34 64.8 60.8 56.6 71.55 71.95 72.51 68.5 64.8 61.3
09/06/2019 11:13:07 59.24 67.39 70.34 64.8 60.8 56.6 68.83 71.45 72.51 68.5 64.8 61.3
09/06/2019 11:13:08 60.42 64.21 70.34 64.8 60.8 56.6 68.89 70.13 72.51 68.5 64.8 61.3
09/06/2019 11:13:09 58.93 62.15 70.34 64.8 60.8 56.6 68.14 69.51 72.51 68.5 64.8 61.3
09/06/2019 11:13:10 58.95 60.57 70.34 64.8 60.8 56.6 68.86 69.24 72.51 68.5 64.8 61.3
09/06/2019 11:13:11 59.37 59.72 70.34 64.8 60.8 56.6 68.29 69.33 72.37 68.5 64.8 61.3
09/06/2019 11:13:12 60.36 60.26 70.34 64.9 60.7 56.6 68.02 69.16 72.18 68.6 64.8 61.3
09/06/2019 11:13:13 61.87 61.57 70.34 64.9 60.8 56.6 68.98 69.25 72.04 68.6 64.8 61.3
09/06/2019 11:13:14 60.13 61.19 70.34 64.9 60.8 56.6 68.68 69.04 72.04 68.6 64.8 61.3
09/06/2019 11:13:15 62.76 62.08 70.34 64.9 60.8 56.7 69.83 69.69 72.04 68.6 64.8 61.3
09/06/2019 11:13:16 62.48 62.57 70.34 64.9 60.8 56.7 69.68 69.78 72.04 68.6 64.9 61.3
09/06/2019 11:13:17 60.37 62.31 70.34 64.9 60.8 56.7 68.62 69.41 72.04 68.6 64.9 61.4
09/06/2019 11:13:18 60.09 61.11 70.34 64.9 60.8 56.7 68.72 69.05 72.04 68.6 64.9 61.4
09/06/2019 11:13:19 60.06 60.6 70.34 64.9 60.8 56.7 68.45 68.94 72.04 68.6 64.9 61.4
09/06/2019 11:13:20 59.88 60.54 70.34 64.9 60.8 56.7 67.56 68.85 72.04 68.7 64.9 61.4
09/06/2019 11:13:21 64.18 63.08 70.34 64.9 60.8 56.7 68.89 68.85 72.04 68.7 64.9 61.4
09/06/2019 11:13:22 64.33 63.96 70.34 64.9 60.8 56.7 70.23 69.76 72.04 68.7 64.9 61.4
09/06/2019 11:13:23 64.04 64.24 70.34 64.9 60.8 56.7 69.85 69.94 72.04 68.7 64.9 61.4
09/06/2019 11:13:24 63.8 64.2 70.34 64.9 60.8 56.7 69.58 69.96 72.04 68.7 65 61.4
09/06/2019 11:13:25 65.04 64.74 70.34 64.9 60.8 56.7 71.73 71.41 72.04 68.8 65 61.4
09/06/2019 11:13:26 64.43 64.83 70.34 65 60.8 56.7 71.32 71.46 72.04 68.8 65 61.4
09/06/2019 11:13:27 67.23 66.75 70.34 65 60.9 56.7 71.57 71.71 72.04 68.8 65 61.4
09/06/2019 11:13:28 70.2 69.35 70.34 65 60.9 56.7 72.14 72.07 72.07 68.8 65 61.5
09/06/2019 11:13:29 69.26 69.58 70.34 65.1 60.9 56.8 72.89 72.99 72.99 68.9 65.1 61.5
09/06/2019 11:13:30 68.66 69.48 70.34 65.1 61 56.8 72.25 72.78 72.99 68.9 65.1 61.5
09/06/2019 11:13:31 69.27 69.13 70.34 65.1 61 56.8 71.75 72.38 72.99 68.9 65.1 61.5
09/06/2019 11:13:32 67.94 69.23 70.34 65.1 61 56.8 69.73 71.85 72.99 68.9 65.1 61.5
09/06/2019 11:13:33 69.62 69.17 70.34 65.2 61.1 56.8 71.38 71.16 72.99 69 65.1 61.5
09/06/2019 11:13:34 70.17 70.12 70.12 65.2 61.1 56.9 71.1 71.58 72.99 69 65.2 61.5
09/06/2019 11:13:35 67.41 69.56 70.12 65.3 61.1 56.9 70.23 70.98 72.99 69 65.2 61.5
09/06/2019 11:13:36 67.23 68.47 70.12 65.3 61.1 56.9 70.11 70.56 72.99 69 65.2 61.5
09/06/2019 11:13:37 68.28 68.26 70.12 65.3 61.2 56.9 70.88 70.71 72.99 69 65.2 61.6
09/06/2019 11:13:38 68.27 68.67 70.12 65.3 61.2 56.9 71.49 71.41 72.99 69.1 65.2 61.6
09/06/2019 11:13:39 67.88 68.23 70.12 65.4 61.2 56.9 71.88 71.84 72.99 69.1 65.3 61.6
09/06/2019 11:13:40 68.82 68.85 70.12 65.4 61.2 57 71.45 71.9 72.99 69.1 65.3 61.6
09/06/2019 11:13:41 67.88 68.56 70.12 65.4 61.2 57 69.54 71.59 72.99 69.1 65.3 61.6
09/06/2019 11:13:42 69.53 69.25 70.12 65.4 61.3 57 71.3 71.19 72.99 69.2 65.3 61.6
09/06/2019 11:13:43 68.13 69.44 70.12 65.5 61.3 57 70.77 71.22 72.99 69.2 65.3 61.6
09/06/2019 11:13:44 68.43 68.55 70.12 65.5 61.3 57 71.01 71.24 72.99 69.2 65.3 61.6
09/06/2019 11:13:45 69.17 69.31 70.12 65.5 61.4 57 70.9 71.42 72.99 69.2 65.3 61.6
09/06/2019 11:13:46 70.82 70.56 70.56 65.6 61.4 57.1 72.61 72.27 72.99 69.2 65.4 61.6
09/06/2019 11:13:47 69 70.63 70.63 65.6 61.4 57.1 72.4 72.7 72.99 69.3 65.4 61.7
09/06/2019 11:13:48 69.71 70.04 70.63 65.6 61.5 57.1 71.47 72.68 72.99 69.3 65.4 61.7
09/06/2019 11:13:49 69.77 70 70.63 65.7 61.5 57.1 70.53 71.95 72.99 69.3 65.4 61.7
09/06/2019 11:13:50 70.08 70.06 70.63 65.7 61.5 57.2 71.47 71.39 72.99 69.3 65.4 61.7
09/06/2019 11:13:51 70.9 70.61 70.63 65.8 61.6 57.2 71.96 71.88 72.99 69.4 65.5 61.7
09/06/2019 11:13:52 69.86 70.67 70.67 65.8 61.6 57.2 72.4 72.38 72.99 69.4 65.5 61.7
09/06/2019 11:13:53 69.91 70.38 70.67 65.8 61.6 57.2 71.43 72.38 72.99 69.4 65.5 61.7
09/06/2019 11:13:54 67.97 69.84 70.67 65.9 61.6 57.2 71.81 72.15 72.99 69.4 65.5 61.7
09/06/2019 11:13:55 69.23 69.35 70.67 65.9 61.7 57.3 70.91 71.87 72.99 69.5 65.5 61.7
09/06/2019 11:13:56 69.24 69.36 70.67 65.9 61.7 57.3 71.37 71.5 72.99 69.5 65.5 61.8
09/06/2019 11:13:57 70.35 70.02 70.67 66 61.7 57.3 71.26 71.41 72.99 69.5 65.6 61.8
09/06/2019 11:13:58 68.69 70.11 70.67 66 61.8 57.3 71.34 71.54 72.99 69.5 65.6 61.8
09/06/2019 11:13:59 68.09 69.16 70.67 66 61.8 57.3 71.22 71.66 72.78 69.5 65.6 61.8
09/06/2019 11:14:00 68.28 68.64 70.67 66 61.8 57.3 70.32 71.19 72.7 69.5 65.6 61.8
09/06/2019 11:14:01 68.31 68.45 70.67 66.1 61.8 57.4 71.42 71.38 72.7 69.6 65.6 61.8
09/06/2019 11:14:02 69.06 68.95 70.67 66.1 61.8 57.4 71.42 71.48 72.7 69.6 65.6 61.8
09/06/2019 11:14:03 69.32 69.28 70.67 66.1 61.9 57.4 71.6 71.72 72.7 69.6 65.7 61.8
09/06/2019 11:14:04 69.02 69.71 70.67 66.1 61.9 57.4 74.68 74.34 74.34 69.7 65.7 61.9
09/06/2019 11:14:05 69.1 69.27 70.67 66.2 61.9 57.4 71.52 74.52 74.52 69.7 65.7 61.9
09/06/2019 11:14:06 69.04 69.66 70.67 66.2 61.9 57.4 71.24 72.72 74.52 69.7 65.7 61.9
09/06/2019 11:14:07 67.85 68.92 70.67 66.2 62 57.5 70.6 71.88 74.52 69.7 65.8 61.9
09/06/2019 11:14:08 67.39 68.31 70.67 66.2 62 57.5 69.88 71.11 74.52 69.7 65.8 61.9
09/06/2019 11:14:09 68.1 68.46 70.67 66.3 62 57.5 71.36 71.26 74.52 69.7 65.8 61.9
09/06/2019 11:14:10 69.47 69.14 70.67 66.3 62 57.5 71.09 71.45 74.52 69.8 65.8 61.9
09/06/2019 11:14:11 68.49 68.86 70.67 66.3 62 57.5 70.62 71.02 74.52 69.8 65.8 61.9
09/06/2019 11:14:12 69.97 69.67 70.67 66.3 62.1 57.5 71.92 71.64 74.52 69.8 65.8 61.9
09/06/2019 11:14:13 71.37 70.83 70.83 66.4 62.1 57.6 72.92 72.49 74.52 69.8 65.8 61.9
09/06/2019 11:14:14 70.64 71.1 71.1 66.4 62.1 57.6 71.96 72.54 74.52 69.9 65.9 62
09/06/2019 11:14:15 70.44 70.72 71.1 66.5 62.2 57.6 71.6 72.07 74.52 69.9 65.9 62
09/06/2019 11:14:16 70.4 70.67 71.1 66.5 62.2 57.6 72.27 72.19 74.52 69.9 65.9 62
09/06/2019 11:14:17 68 70.57 71.1 66.5 62.2 57.7 71.1 72.17 74.52 69.9 65.9 62
09/06/2019 11:14:18 69.92 69.7 71.1 66.6 62.3 57.7 72.15 72.16 74.52 69.9 65.9 62
09/06/2019 11:14:19 68.62 69.59 71.1 66.6 62.3 57.7 71.07 71.97 74.52 70 65.9 62
09/06/2019 11:14:20 71.33 70.95 71.1 66.6 62.3 57.7 72.14 72 74.52 70 66 62
09/06/2019 11:14:21 72.66 72.2 72.2 66.7 62.4 57.8 73.03 72.83 74.52 70 66 62
09/06/2019 11:14:22 70.11 71.99 72.2 66.7 62.4 57.8 72.03 72.63 74.52 70 66 62
09/06/2019 11:14:23 69.7 70.96 72.2 66.7 62.4 57.8 71.23 72.25 74.52 70.1 66 62.1
09/06/2019 11:14:24 69.46 70.37 72.2 66.8 62.4 57.8 71.87 72.11 74.52 70.1 66 62.1
09/06/2019 11:14:25 70.33 70.53 72.2 66.8 62.5 57.8 71.94 72.17 74.52 70.1 66.1 62.1
09/06/2019 11:14:26 70.7 70.74 72.2 66.8 62.5 57.9 72.55 72.52 74.52 70.1 66.1 62.1
09/06/2019 11:14:27 76.52 75.21 75.21 67 62.6 57.9 76.4 75.42 75.42 70.2 66.1 62.1
09/06/2019 11:14:28 74.05 74.93 75.21 67 62.7 58 74.66 75.29 75.42 70.2 66.2 62.1
09/06/2019 11:14:29 70.99 74.28 75.21 67.1 62.7 58 72.19 74.74 75.42 70.2 66.2 62.2
09/06/2019 11:14:30 69.14 72.57 75.21 67.1 62.7 58 71.67 73.28 75.42 70.3 66.2 62.2
09/06/2019 11:14:31 69.35 70.68 75.21 67.1 62.8 58 71.71 72.24 75.42 70.3 66.2 62.2
09/06/2019 11:14:32 73.14 72.92 75.21 67.2 62.8 58.1 73.97 74.05 75.42 70.3 66.2 62.2
09/06/2019 11:14:33 74.16 73.42 75.21 67.2 62.9 58.1 75.24 74.6 75.42 70.4 66.3 62.2
09/06/2019 11:14:34 71.64 73.47 75.21 67.3 62.9 58.2 77.47 77.32 77.32 70.4 66.3 62.3
09/06/2019 11:14:35 71.43 72.35 75.21 67.3 62.9 58.2 72.93 76.49 77.32 70.5 66.4 62.3
09/06/2019 11:14:36 71.58 72.08 75.21 67.4 63 58.2 72.4 74.64 77.32 70.5 66.4 62.3
09/06/2019 11:14:37 70.33 71.66 75.21 67.4 63 58.2 71.23 73.32 77.32 70.5 66.4 62.3
09/06/2019 11:14:38 71.4 71.48 75.21 67.4 63 58.3 72.19 72.49 77.32 70.5 66.4 62.3
09/06/2019 11:14:39 70 71.11 75.21 67.4 63.1 58.3 72.33 72.41 77.32 70.5 66.4 62.3
09/06/2019 11:14:40 70.11 70.6 75.21 67.5 63.1 58.3 71.78 72.25 77.32 70.5 66.4 62.3
09/06/2019 11:14:41 69.11 70.17 75.21 67.5 63.1 58.3 72.03 72.23 77.32 70.5 66.5 62.3
09/06/2019 11:14:42 69.58 69.89 75.21 67.5 63.1 58.3 72.09 72.33 77.32 70.6 66.5 62.4
09/06/2019 11:14:43 69.62 69.94 75.21 67.5 63.1 58.3 71.3 72.62 77.32 70.6 66.5 62.4
09/06/2019 11:14:44 71.07 70.64 75.21 67.6 63.2 58.4 72.08 72.12 77.32 70.6 66.5 62.4
09/06/2019 11:14:45 69.09 70.67 75.21 67.6 63.2 58.4 71.61 72.4 77.32 70.6 66.5 62.4
09/06/2019 11:14:46 67.16 69.53 75.21 67.6 63.2 58.4 70.25 71.5 77.32 70.6 66.5 62.4
09/06/2019 11:14:47 67.75 68.38 75.21 67.6 63.2 58.4 70.73 71.11 77.32 70.6 66.5 62.4
09/06/2019 11:14:48 66.87 67.89 75.21 67.6 63.2 58.4 71.78 71.51 77.32 70.7 66.5 62.4
09/06/2019 11:14:49 67.83 67.67 75.21 67.6 63.2 58.4 71.23 71.42 77.32 70.7 66.6 62.4
09/06/2019 11:14:50 67.6 67.83 75.21 67.7 63.3 58.4 71.14 71.69 77.32 70.7 66.6 62.4
09/06/2019 11:14:51 67.71 67.87 75.21 67.7 63.3 58.4 69.9 71.22 77.32 70.7 66.6 62.4
09/06/2019 11:14:52 67.43 67.67 75.21 67.7 63.3 58.4 70.59 70.7 77.32 70.7 66.6 62.4
09/06/2019 11:14:53 67.29 67.67 75.21 67.7 63.3 58.5 70.28 70.88 77.32 70.7 66.6 62.4
09/06/2019 11:14:54 67.76 67.81 75.21 67.7 63.3 58.5 71.07 70.98 77.32 70.7 66.6 62.4
09/06/2019 11:14:55 67.32 67.56 75.21 67.7 63.3 58.5 70.65 70.86 77.32 70.7 66.6 62.5
09/06/2019 11:14:56 67.15 67.55 75.21 67.7 63.3 58.5 70.95 71.09 77.32 70.8 66.6 62.5
09/06/2019 11:14:57 67.11 67.3 74.93 67.7 63.3 58.5 70.74 71 77.32 70.8 66.7 62.5
09/06/2019 11:14:58 68.16 67.87 74.28 67.8 63.4 58.5 71.07 71.15 77.32 70.8 66.7 62.5
09/06/2019 11:14:59 70.71 70.11 73.47 67.8 63.4 58.5 71.8 71.69 77.32 70.8 66.7 62.5
09/06/2019 11:15:00 71.58 71.18 73.47 67.8 63.4 58.5 72.38 72.22 77.32 70.8 66.7 62.5
09/06/2019 11:15:01 69.3 71.01 73.47 67.8 63.4 58.6 70.77 72.08 77.32 70.8 66.7 62.5
09/06/2019 11:15:02 69.31 70.15 73.47 67.9 63.4 58.6 71.97 71.95 77.32 70.9 66.7 62.5
09/06/2019 11:15:03 67.7 69.59 73.47 67.9 63.5 58.6 70.81 71.95 77.32 70.9 66.7 62.5
09/06/2019 11:15:04 67.25 68.44 72.35 67.9 63.5 58.6 71.25 71.4 76.49 70.9 66.7 62.5
09/06/2019 11:15:05 67.45 68.05 72.08 67.9 63.5 58.6 70.62 71.42 74.64 70.9 66.8 62.5
09/06/2019 11:15:06 66.5 67.45 71.66 67.9 63.5 58.6 70.13 70.85 73.32 70.9 66.8 62.6
09/06/2019 11:15:07 66.06 66.85 71.48 67.9 63.5 58.6 68.51 70.52 72.62 70.9 66.8 62.6
09/06/2019 11:15:08 64.03 66.43 71.18 67.9 63.5 58.6 67.24 69.48 72.62 70.9 66.8 62.6
09/06/2019 11:15:09 61.99 64.95 71.18 67.9 63.5 58.6 66.72 68.06 72.62 70.9 66.8 62.6
09/06/2019 11:15:10 62.31 63.22 71.18 67.9 63.5 58.6 66.03 67.2 72.62 70.9 66.8 62.6
09/06/2019 11:15:11 64.32 64.72 71.18 67.9 63.5 58.6 66.59 67.31 72.62 70.9 66.8 62.6
09/06/2019 11:15:12 58.18 63.56 71.18 67.9 63.5 58.6 62.82 66.41 72.62 70.9 66.8 62.6
09/06/2019 11:15:13 63.36 63.51 71.18 67.9 63.5 58.6 78.28 77.32 77.32 71 66.9 62.6
09/06/2019 11:15:14 61.24 63.11 71.18 67.9 63.5 58.6 62.05 76.15 77.32 71 66.9 62.6
09/06/2019 11:15:15 63.04 63.28 71.18 67.9 63.5 58.6 65.03 72.17 77.32 71 66.9 62.6
09/06/2019 11:15:16 67.52 66.36 71.18 67.9 63.5 58.6 68.79 69.8 77.32 70.9 66.9 62.6
09/06/2019 11:15:17 65.91 66.85 71.18 67.9 63.5 58.7 65.88 68.88 77.32 70.9 66.9 62.6
09/06/2019 11:15:18 54.17 66.83 71.18 67.9 63.5 58.7 58.4 67.83 77.32 70.9 66.9 62.6
09/06/2019 11:15:19 59.22 62.87 71.18 67.9 63.6 58.7 62.41 64.27 77.32 70.9 66.9 62.6
09/06/2019 11:15:20 69.1 68.01 71.18 67.9 63.6 58.7 70.22 69.31 77.32 70.9 66.9 62.6
09/06/2019 11:15:21 63.37 67.85 71.18 68 63.6 58.7 64.74 69.02 77.32 70.9 66.9 62.6
09/06/2019 11:15:22 66.77 67.13 71.18 68 63.6 58.7 67.95 68.29 77.32 70.9 66.9 62.6
09/06/2019 11:15:23 60.88 66.37 71.18 68 63.6 58.7 62.61 67.57 77.32 70.9 66.9 62.6
09/06/2019 11:15:24 59.08 63.91 71.18 68 63.6 58.7 61.25 65.3 77.32 70.9 66.9 62.6
09/06/2019 11:15:25 58.14 61.29 71.18 68 63.6 58.7 60.75 63.04 77.32 70.9 66.9 62.6
09/06/2019 11:15:26 64.74 63.83 71.18 68 63.6 58.7 65.6 65.09 77.32 70.9 66.9 62.6
09/06/2019 11:15:27 62.2 63.48 71.18 68 63.6 58.7 62.27 64.59 77.32 70.9 66.9 62.6
09/06/2019 11:15:28 58.92 63.54 71.18 68 63.6 58.7 63.76 64.79 77.32 70.9 66.9 62.6
09/06/2019 11:15:29 56.86 61.05 71.18 68 63.6 58.7 64.73 65.37 77.32 70.9 66.9 62.6
09/06/2019 11:15:30 66.98 65.67 71.01 68 63.6 58.7 69.5 68.5 77.32 71 66.9 62.7
09/06/2019 11:15:31 61.97 65.8 70.15 68 63.6 58.7 67.32 68.81 77.32 71 66.9 62.7
09/06/2019 11:15:32 62.22 63.48 69.59 68 63.6 58.7 67.89 68.23 77.32 71 66.9 62.7
09/06/2019 11:15:33 65 65.13 68.44 68 63.6 58.7 68.86 69.3 77.32 71 66.9 62.7
09/06/2019 11:15:34 61.66 64.04 68.05 68 63.6 58.7 67.75 68.71 77.32 71 66.9 62.7
09/06/2019 11:15:35 61.69 62.65 68.01 68 63.6 58.7 66.62 68.08 77.32 71 66.9 62.7
09/06/2019 11:15:36 60.35 62.23 68.01 68 63.6 58.7 67.31 68.3 77.32 71 66.9 62.7
09/06/2019 11:15:37 62.46 62.23 68.01 68 63.6 58.7 68.5 68.29 77.32 71 66.9 62.7
09/06/2019 11:15:38 61.1 62.49 68.01 68 63.6 58.7 67.31 68.76 77.32 71 66.9 62.7
09/06/2019 11:15:39 61.92 62.16 68.01 68 63.6 58.7 68.62 68.6 77.32 71 66.9 62.7
09/06/2019 11:15:40 62.54 62.93 68.01 68 63.6 58.7 67.31 68.58 77.32 71 66.9 62.7
09/06/2019 11:15:41 60.55 62.15 68.01 68 63.6 58.7 67.68 68.34 77.32 71 66.9 62.7
09/06/2019 11:15:42 61.86 61.84 68.01 68 63.6 58.7 67.15 68.39 77.32 71 66.9 62.7
09/06/2019 11:15:43 64.62 64.34 68.01 68 63.6 58.7 68.59 68.91 76.15 71 67 62.7
09/06/2019 11:15:44 61.31 63.62 68.01 68 63.6 58.7 67.9 68.28 72.17 71 67 62.7
09/06/2019 11:15:45 61.87 62.89 68.01 68 63.6 58.7 66.38 68.34 69.8 71 67 62.7
09/06/2019 11:15:46 60.9 62.2 68.01 67.9 63.6 58.7 68.44 68.05 69.31 70.9 67 62.7
09/06/2019 11:15:47 67.84 67.46 68.01 67.9 63.7 58.8 68.92 69.22 69.31 70.9 67 62.7
09/06/2019 11:15:48 74.01 72.96 72.96 68 63.7 58.8 73.39 72.7 72.7 70.9 67 62.7
09/06/2019 11:15:49 72.22 73.03 73.03 68 63.7 58.8 71.48 72.6 72.7 70.9 67 62.7
09/06/2019 11:15:50 68.2 72.85 73.03 68 63.8 58.8 69.38 72.19 72.7 70.9 67 62.7
09/06/2019 11:15:51 72.41 72.4 73.03 68 63.8 58.9 73.69 73.23 73.23 71 67 62.8
09/06/2019 11:15:52 59.64 71.1 73.03 68 63.8 58.9 67.04 72.31 73.23 71 67 62.8
09/06/2019 11:15:53 57.59 67.27 73.03 68 63.8 58.9 68.05 69.91 73.23 71 67 62.8
09/06/2019 11:15:54 59.73 63.74 73.03 68 63.8 58.9 65.58 68.85 73.23 70.9 67.1 62.8
09/06/2019 11:15:55 59.18 61.61 73.03 68 63.8 58.9 67.23 68.04 73.23 70.9 67.1 62.8
09/06/2019 11:15:56 60.02 60.25 73.03 68 63.8 58.9 65.95 67.51 73.23 70.9 67.1 62.8
09/06/2019 11:15:57 63.19 62.64 73.03 68 63.8 58.9 67.93 67.97 73.23 70.9 67.1 62.8
09/06/2019 11:15:58 64.75 64.15 73.03 68 63.8 58.9 67.94 68.5 73.23 70.9 67.1 62.8
09/06/2019 11:15:59 61.72 64.05 73.03 68 63.8 58.9 67.73 68.82 73.23 70.9 67.1 62.8
09/06/2019 11:16:00 64.2 64.1 73.03 68 63.8 58.9 68.63 68.52 73.23 70.9 67.1 62.8
09/06/2019 11:16:01 65.37 65.21 73.03 68 63.8 58.9 68.94 69.07 73.23 70.9 67.1 62.8
09/06/2019 11:16:02 62.9 64.55 73.03 68 63.8 58.9 67.95 68.74 73.23 70.9 67.1 62.8
09/06/2019 11:16:03 62.16 63.64 73.03 68 63.8 58.9 68.29 68.83 73.23 70.9 67.1 62.8
09/06/2019 11:16:04 69.44 68.29 73.03 68 63.8 58.9 71.15 70.51 73.23 70.9 67.1 62.8
09/06/2019 11:16:05 64.84 68.25 73.03 68 63.9 58.9 67.87 70.44 73.23 70.9 67.1 62.8
09/06/2019 11:16:06 60.1 66.36 73.03 68 63.9 58.9 67.29 69.37 73.23 70.9 67.1 62.8
09/06/2019 11:16:07 59.68 63.56 73.03 68 63.9 58.9 67.11 68.21 73.23 70.9 67.1 62.8
09/06/2019 11:16:08 68.05 67.52 73.03 68 63.9 58.9 69.05 68.96 73.23 70.9 67.1 62.8
09/06/2019 11:16:09 66.24 68.15 73.03 68 63.9 58.9 68.37 69.09 73.23 70.9 67.1 62.8
09/06/2019 11:16:10 65.14 66.39 73.03 68 63.9 58.9 68.85 69.1 73.23 70.9 67.1 62.8
09/06/2019 11:16:11 64.89 65.76 73.03 68 63.9 58.9 69.61 69.71 73.23 70.8 67.2 62.8
09/06/2019 11:16:12 65.68 66.35 73.03 68 63.9 58.9 68.93 70.21 73.23 70.8 67.2 62.8
09/06/2019 11:16:13 64.69 65.4 73.03 67.9 63.9 58.9 72.23 71.6 73.23 70.8 67.2 62.9
09/06/2019 11:16:14 66.55 66.64 73.03 67.9 63.9 59 70.77 72.2 73.23 70.8 67.2 62.9
09/06/2019 11:16:15 67.43 67.32 73.03 67.9 63.9 59 71.17 71.52 73.23 70.8 67.2 62.9
09/06/2019 11:16:16 62.22 67.14 73.03 67.9 63.9 59 72.67 72.58 73.23 70.8 67.2 62.9
09/06/2019 11:16:17 65.52 65.4 73.03 67.9 63.9 59 70.38 72.19 73.23 70.8 67.2 62.9
09/06/2019 11:16:18 63.91 65.38 73.03 67.9 63.9 59 73.21 73.29 73.29 70.8 67.2 62.9
09/06/2019 11:16:19 65.13 65.91 72.85 67.9 63.9 59 70.83 73.28 73.29 70.8 67.2 62.9
09/06/2019 11:16:20 63.33 64.53 72.4 67.9 63.9 59 71.94 72.18 73.29 70.9 67.3 62.9
09/06/2019 11:16:21 66.59 65.92 71.1 67.9 64 59 70.93 72.29 73.29 70.9 67.3 62.9
09/06/2019 11:16:22 65.46 65.92 68.29 67.9 64 59 68.92 71.4 73.29 70.8 67.3 62.9
09/06/2019 11:16:23 62.36 65.8 68.29 67.9 64 59 72.64 72.05 73.29 70.9 67.3 62.9
09/06/2019 11:16:24 62.95 64.01 68.29 67.9 64 59 69.6 71.73 73.29 70.9 67.3 62.9
09/06/2019 11:16:25 63.47 64.15 68.29 67.9 64 59 69.34 70.65 73.29 70.9 67.3 62.9
09/06/2019 11:16:26 62.2 63.35 68.29 67.9 64 59 69.49 70.16 73.29 70.9 67.3 63
09/06/2019 11:16:27 65.53 65.09 68.29 67.9 64 59 70.68 70.45 73.29 70.9 67.3 63
09/06/2019 11:16:28 64.9 65.12 68.29 67.9 64 59 70.4 70.87 73.29 70.9 67.3 63
09/06/2019 11:16:29 68.1 67.6 68.29 67.9 64 59 73.34 72.75 73.29 70.9 67.3 63
09/06/2019 11:16:30 60.98 67.13 68.29 67.9 64 59 70.11 72.56 73.29 70.9 67.4 63
09/06/2019 11:16:31 63.79 64.36 68.29 67.9 64 59 71.32 71.66 73.29 70.9 67.4 63
09/06/2019 11:16:32 64.79 64.76 68.29 67.9 64 59 71.23 71.8 73.29 70.9 67.4 63
09/06/2019 11:16:33 62.62 64.62 68.29 67.9 64 59 70.37 71.3 73.29 70.8 67.4 63
09/06/2019 11:16:34 65.95 65.46 68.25 67.9 64 59 71.26 71.24 73.29 70.8 67.4 63
09/06/2019 11:16:35 63.75 65.51 68.15 67.8 64 59 69.88 71.33 73.29 70.8 67.4 63
09/06/2019 11:16:36 62.46 64.51 68.15 67.8 64 59 71.13 71.01 73.29 70.8 67.4 63
09/06/2019 11:16:37 64.01 64.11 68.15 67.8 64 59 69.86 70.89 73.29 70.8 67.4 63
09/06/2019 11:16:38 64.42 64.67 68.15 67.8 64 59.1 71.41 71.29 73.29 70.8 67.4 63
09/06/2019 11:16:39 68.25 67.56 67.6 67.7 64.1 59.1 71.89 72.07 73.29 70.8 67.4 63.1
09/06/2019 11:16:40 67.08 67.28 67.6 67.7 64.1 59.1 71.91 72.12 73.29 70.8 67.5 63.1
09/06/2019 11:16:41 68.16 68.39 68.39 67.7 64.1 59.1 72.1 72.36 73.29 70.8 67.5 63.1
09/06/2019 11:16:42 66.05 68.52 68.52 67.7 64.1 59.1 70.48 72.4 73.29 70.8 67.5 63.1
09/06/2019 11:16:43 64.2 66.93 68.52 67.7 64.1 59.1 70.28 71.4 73.29 70.8 67.5 63.1
09/06/2019 11:16:44 65.39 66 68.52 67.7 64.1 59.1 70.68 70.96 73.29 70.8 67.5 63.1
09/06/2019 11:16:45 63.6 65.43 68.52 67.7 64.1 59.1 70.96 71.12 73.29 70.8 67.5 63.1
09/06/2019 11:16:46 66.25 66.07 68.52 67.6 64.1 59.1 71.11 71.54 73.29 70.8 67.5 63.1
09/06/2019 11:16:47 66.98 66.84 68.52 67.6 64.1 59.1 71.75 71.82 73.29 70.8 67.5 63.1
09/06/2019 11:16:48 67.94 67.97 68.52 67.6 64.1 59.1 71.9 72.14 73.28 70.8 67.5 63.1
09/06/2019 11:16:49 70.01 69.9 69.9 67.6 64.1 59.1 71.95 72.29 72.75 70.8 67.6 63.1
09/06/2019 11:16:50 69.04 70.68 70.68 67.6 64.2 59.1 71.04 72.58 72.75 70.8 67.6 63.1
09/06/2019 11:16:51 63.65 68.9 70.68 67.6 64.2 59.2 70.79 71.73 72.75 70.8 67.6 63.1
09/06/2019 11:16:52 65.38 66.28 70.68 67.6 64.2 59.2 70.05 70.91 72.75 70.8 67.6 63.2
09/06/2019 11:16:53 68.13 67.37 70.68 67.6 64.2 59.2 72.01 71.55 72.75 70.8 67.6 63.2
09/06/2019 11:16:54 68.77 68.54 70.68 67.6 64.2 59.2 71.11 71.8 72.75 70.8 67.6 63.2
09/06/2019 11:16:55 68.18 68.56 70.68 67.6 64.2 59.2 72.38 72.12 72.75 70.8 67.6 63.2
09/06/2019 11:16:56 67.99 68.79 70.68 67.6 64.2 59.2 71.4 72.25 72.75 70.8 67.6 63.2
09/06/2019 11:16:57 64.78 68.01 70.68 67.5 64.2 59.2 70.15 71.66 72.75 70.8 67.6 63.2
09/06/2019 11:16:58 64.15 66.27 70.68 67.5 64.2 59.2 70.17 70.93 72.75 70.8 67.6 63.2
09/06/2019 11:16:59 64.35 64.95 70.68 67.5 64.2 59.2 70.87 70.77 72.58 70.8 67.7 63.2
09/06/2019 11:17:00 67.03 66.66 70.68 67.5 64.2 59.2 72.19 71.89 72.58 70.8 67.7 63.2
09/06/2019 11:17:01 69.47 68.8 70.68 67.5 64.3 59.2 72.38 72.39 72.58 70.8 67.7 63.2
09/06/2019 11:17:02 69.25 69.26 70.68 67.5 64.3 59.2 73.03 72.89 72.89 70.8 67.7 63.2
09/06/2019 11:17:03 69.52 70.49 70.68 67.5 64.3 59.3 72.8 73.61 73.61 70.8 67.7 63.2
09/06/2019 11:17:04 66.9 68.74 70.68 67.5 64.3 59.3 70.48 72.35 73.61 70.8 67.7 63.3
09/06/2019 11:17:05 70.58 70.29 70.68 67.6 64.3 59.3 73.49 73.26 73.61 70.8 67.7 63.3
09/06/2019 11:17:06 73.68 73.45 73.45 67.6 64.4 59.3 75.61 75.53 75.53 70.8 67.8 63.3
09/06/2019 11:17:07 66.41 72.04 73.45 67.6 64.4 59.3 71.81 74.47 75.53 70.8 67.8 63.3
09/06/2019 11:17:08 68.22 69.3 73.45 67.6 64.4 59.3 71.98 72.94 75.53 70.9 67.8 63.3
09/06/2019 11:17:09 69.77 69.73 73.45 67.7 64.4 59.3 72.61 72.7 75.53 70.9 67.8 63.3
09/06/2019 11:17:10 70.06 70.11 73.45 67.7 64.4 59.4 75.14 74.56 75.53 70.9 67.8 63.3
09/06/2019 11:17:11 68.6 70.28 73.45 67.7 64.4 59.4 71.03 74.05 75.53 70.9 67.8 63.3
09/06/2019 11:17:12 67.17 69.35 73.45 67.7 64.4 59.4 73.65 73.73 75.53 70.9 67.9 63.4
09/06/2019 11:17:13 69.64 69.51 73.45 67.7 64.4 59.4 72.62 73.64 75.53 70.9 67.9 63.4
09/06/2019 11:17:14 65.64 69.34 73.45 67.7 64.4 59.4 70.59 72.84 75.53 70.9 67.9 63.4
09/06/2019 11:17:15 70.71 69.95 73.45 67.7 64.5 59.4 72.69 72.43 75.53 70.9 67.9 63.4
09/06/2019 11:17:16 69.76 70.88 73.45 67.7 64.5 59.4 71.77 72.47 75.53 70.9 67.9 63.4
09/06/2019 11:17:17 70.16 70.45 73.45 67.8 64.5 59.4 74.55 73.63 75.53 71 67.9 63.4
09/06/2019 11:17:18 69.28 70.68 73.45 67.8 64.5 59.4 70.48 73.57 75.53 71 67.9 63.4
09/06/2019 11:17:19 72.71 71.89 73.45 67.8 64.5 59.5 75.19 74.49 75.53 71 68 63.4
09/06/2019 11:17:20 70.13 72.07 73.45 67.8 64.6 59.5 73.61 74.79 75.53 71 68 63.4
09/06/2019 11:17:21 70.57 71.5 73.45 67.9 64.6 59.5 72.54 73.92 75.53 71 68 63.4
09/06/2019 11:17:22 69.83 70.93 73.45 67.9 64.6 59.5 72.68 73.29 75.53 71 68 63.5
09/06/2019 11:17:23 74.64 73.97 73.97 67.9 64.6 59.5 74.95 74.71 75.53 71 68 63.5
09/06/2019 11:17:24 69.88 73.62 73.97 67.9 64.7 59.6 71.83 74.4 75.53 71 68 63.5
09/06/2019 11:17:25 68.16 71.4 73.97 67.9 64.7 59.6 70.18 72.85 75.53 71 68 63.5
09/06/2019 11:17:26 70.33 70.88 73.97 68 64.7 59.6 73.64 73.48 75.53 71.1 68.1 63.5
09/06/2019 11:17:27 68.63 70.87 73.97 68 64.7 59.6 70.51 72.91 75.53 71.1 68.1 63.5
09/06/2019 11:17:28 64.17 68.98 73.97 68 64.7 59.6 69.28 71.36 75.53 71.1 68.1 63.5
09/06/2019 11:17:29 65.88 66.87 73.97 68 64.7 59.6 71.66 71.65 75.53 71.1 68.1 63.5
09/06/2019 11:17:30 66.24 66.46 73.97 68 64.7 59.6 71 71.95 75.53 71.1 68.1 63.5
09/06/2019 11:17:31 66.97 67.29 73.97 68 64.7 59.6 71.05 71.43 75.53 71.1 68.1 63.5
09/06/2019 11:17:32 68.55 67.94 73.97 68 64.7 59.6 70.7 71.21 75.53 71.1 68.1 63.5
09/06/2019 11:17:33 69.01 68.61 73.97 68 64.8 59.6 72.5 72.31 75.53 71.1 68.1 63.5
09/06/2019 11:17:34 68.73 69.11 73.97 68 64.8 59.6 71 72.03 75.53 71.1 68.1 63.6
09/06/2019 11:17:35 65.98 68.52 73.97 68 64.8 59.6 70.06 71.53 75.53 71.1 68.1 63.6
09/06/2019 11:17:36 66.79 67.12 73.97 68 64.8 59.7 71.79 71.45 74.79 71.1 68.2 63.6
09/06/2019 11:17:37 63.91 66.93 73.97 68 64.8 59.7 69.37 71.34 74.79 71.1 68.2 63.6
09/06/2019 11:17:38 66.47 66.27 73.97 68 64.8 59.7 74.66 73.55 74.79 71.1 68.2 63.6
09/06/2019 11:17:39 64.97 66.22 73.97 68 64.8 59.7 69.42 73.35 74.79 71.1 68.2 63.6
09/06/2019 11:17:40 65.39 65.71 73.97 68 64.8 59.7 73.02 73.05 74.79 71.1 68.2 63.6
09/06/2019 11:17:41 66.7 66.57 73.97 68 64.8 59.7 72.14 73.15 74.79 71.1 68.2 63.6
09/06/2019 11:17:42 69.05 68.77 73.97 68 64.8 59.7 71.41 72.82 74.79 71.1 68.2 63.6
09/06/2019 11:17:43 71.6 70.73 73.97 68 64.8 59.7 73.21 72.77 74.79 71.1 68.2 63.6
09/06/2019 11:17:44 71.16 70.94 73.97 68 64.9 59.7 71.85 72.51 74.79 71.1 68.2 63.6
09/06/2019 11:17:45 66.88 71.01 73.97 68 64.9 59.7 74.24 73.87 74.79 71.1 68.3 63.6
09/06/2019 11:17:46 68.1 68.75 73.97 68 64.9 59.7 70.22 73.49 74.79 71.1 68.3 63.7
09/06/2019 11:17:47 68.4 68.6 73.97 68 64.9 59.7 73.26 73.36 74.79 71.1 68.3 63.7
09/06/2019 11:17:48 67.43 68.75 73.97 68 64.9 59.8 72.63 73.81 74.79 71.1 68.3 63.7
09/06/2019 11:17:49 66.37 68.44 73.97 68 64.9 59.8 69.58 72.91 74.79 71.1 68.3 63.7
09/06/2019 11:17:50 67.25 67.72 73.97 68 64.9 59.8 67.78 70.75 74.71 71.1 68.3 63.7
09/06/2019 11:17:51 64.82 68.17 73.97 68 64.9 59.8 65.04 69.62 74.71 71.1 68.3 63.7
09/06/2019 11:17:52 67.61 67.58 73.97 68 64.9 59.8 68.87 68.97 74.71 71.1 68.3 63.7
09/06/2019 11:17:53 63.99 67.84 73.62 68 64.9 59.8 68.03 69.51 74.4 71.1 68.3 63.7
09/06/2019 11:17:54 57.4 65.25 71.4 68 64.9 59.8 65.41 68.01 73.87 71.1 68.3 63.7
09/06/2019 11:17:55 55.82 61.96 71.01 68 64.9 59.8 61.75 66.46 73.87 71.1 68.3 63.7
09/06/2019 11:17:56 58.62 59.26 71.01 68 64.9 59.8 69.01 68.52 73.87 71.1 68.3 63.7
09/06/2019 11:17:57 57.91 59.14 71.01 67.9 64.9 59.8 63.15 67.77 73.87 71.1 68.3 63.7
09/06/2019 11:17:58 60.27 60.44 71.01 67.9 64.9 59.8 63.34 65.8 73.87 71 68.3 63.7
09/06/2019 11:17:59 62.9 62.28 71.01 67.9 64.9 59.8 71.99 70.69 73.87 71.1 68.3 63.7
09/06/2019 11:18:00 62.5 63.41 71.01 67.9 64.9 59.8 69.44 71.57 73.87 71 68.3 63.7
09/06/2019 11:18:01 57.11 61.88 71.01 67.9 64.9 59.8 65.81 69.31 73.87 71 68.3 63.7
09/06/2019 11:18:02 56.55 59.45 71.01 67.9 64.9 59.8 66.48 67.6 73.87 71 68.3 63.7
09/06/2019 11:18:03 66.37 65.44 71.01 67.8 64.9 59.8 70.49 69.81 73.87 71 68.4 63.7
09/06/2019 11:18:04 66.12 66.24 71.01 67.8 64.9 59.8 70.26 70.3 73.87 71 68.4 63.7
09/06/2019 11:18:05 62.53 66.26 71.01 67.8 64.9 59.8 70.11 70.9 73.87 71 68.4 63.7
09/06/2019 11:18:06 62.94 64.05 71.01 67.8 64.9 59.8 70.07 70.36 73.87 71 68.4 63.7
09/06/2019 11:18:07 61.95 63.63 71.01 67.8 64.9 59.8 71.29 71.06 73.87 71 68.4 63.7
09/06/2019 11:18:08 61.69 62.81 71.01 67.8 64.9 59.8 68.45 70.95 73.87 71 68.4 63.7
09/06/2019 11:18:09 58.72 62.01 71.01 67.8 64.9 59.8 69.94 70.34 73.87 71 68.4 63.8
09/06/2019 11:18:10 66.06 65.24 71.01 67.8 65 59.8 70.87 70.78 73.87 71 68.4 63.8
09/06/2019 11:18:11 66.96 66.75 71.01 67.8 65 59.8 70.35 70.6 73.87 71 68.4 63.8
09/06/2019 11:18:12 67.32 67.8 71.01 67.8 65 59.8 70.47 71.1 73.87 71 68.4 63.8
09/06/2019 11:18:13 65.95 66.77 71.01 67.8 65 59.8 71.86 71.35 73.87 71 68.4 63.8
09/06/2019 11:18:14 64.06 66.45 71.01 67.8 65 59.8 70.08 71.65 73.87 71.1 68.4 63.8
09/06/2019 11:18:15 63.57 64.96 68.75 67.8 65 59.8 69.45 70.79 73.81 71.1 68.4 63.8
09/06/2019 11:18:16 62.28 64.13 68.75 67.8 65 59.8 67.55 69.78 73.81 71 68.4 63.8
09/06/2019 11:18:17 66.18 65.48 68.75 67.9 65 59.8 71.17 70.71 73.81 71.1 68.5 63.8
09/06/2019 11:18:18 65.86 66.02 68.44 67.9 65 59.8 69.64 70.49 72.91 71.1 68.5 63.8
09/06/2019 11:18:19 65.96 66.6 68.17 67.9 65 59.9 69.48 70.5 71.65 71.1 68.5 63.8
09/06/2019 11:18:20 71.88 70.86 70.86 67.9 65 59.9 75.41 74.41 74.41 71.1 68.5 63.8
09/06/2019 11:18:21 69.96 70.85 70.86 67.9 65 59.9 72.78 74.64 74.64 71.1 68.5 63.8
09/06/2019 11:18:22 70.61 71.04 71.04 67.9 65.1 59.9 72.8 73.39 74.64 71.1 68.5 63.8
09/06/2019 11:18:23 77.86 77.24 77.24 68.1 65.1 60 79.04 77.72 77.72 71.2 68.6 63.9
09/06/2019 11:18:24 67.23 75.23 77.24 68.1 65.2 60 72.4 77.18 77.72 71.2 68.6 63.9
09/06/2019 11:18:25 65.3 72.01 77.24 68.1 65.2 60 69.95 74.76 77.72 71.2 68.6 63.9
09/06/2019 11:18:26 66.11 69.23 77.24 68.1 65.2 60 70.17 72.52 77.72 71.2 68.6 63.9
09/06/2019 11:18:27 66.13 67.27 77.24 68.1 65.2 60 73.07 72.8 77.72 71.2 68.6 63.9
09/06/2019 11:18:28 67.3 67.86 77.24 68.1 65.2 60 71.92 73.36 77.72 71.2 68.6 63.9
09/06/2019 11:18:29 68.14 68.03 77.24 68.1 65.2 60 71.76 72.28 77.72 71.2 68.6 63.9
09/06/2019 11:18:30 67.65 68.02 77.24 68.1 65.2 60 72.6 72.92 77.72 71.2 68.6 63.9
09/06/2019 11:18:31 70.56 69.9 77.24 68.1 65.2 60 72.98 73.07 77.72 71.2 68.6 63.9
09/06/2019 11:18:32 66.48 69.59 77.24 68.1 65.2 60 70.63 72.71 77.72 71.2 68.7 63.9
09/06/2019 11:18:33 67.95 68.87 77.24 68.1 65.2 60 71.08 72.22 77.72 71.2 68.7 64
09/06/2019 11:18:34 67.53 67.99 77.24 68 65.2 60 73.63 73.34 77.72 71.2 68.7 64
09/06/2019 11:18:35 69.73 69.91 77.24 68.1 65.3 60.1 73.51 74.4 77.72 71.2 68.7 64
09/06/2019 11:18:36 67.58 68.7 77.24 68.1 65.3 60.1 71.8 73.07 77.72 71.2 68.7 64
09/06/2019 11:18:37 64.89 68.21 77.24 68 65.3 60.1 72.28 73.05 77.72 71.2 68.7 64
09/06/2019 11:18:38 69.13 68.47 77.24 68.1 65.3 60.1 72.15 72.52 77.72 71.2 68.7 64
09/06/2019 11:18:39 65.37 68.47 77.24 68 65.3 60.1 69.75 72.34 77.72 71.2 68.7 64
09/06/2019 11:18:40 66.96 67.81 77.24 68 65.3 60.1 70.41 71.5 77.72 71.2 68.7 64
09/06/2019 11:18:41 67.2 67.5 77.24 68 65.3 60.1 72.38 72.21 77.72 71.2 68.7 64
09/06/2019 11:18:42 68.36 68.79 77.24 68 65.3 60.1 72.61 73.51 77.72 71.2 68.8 64
09/06/2019 11:18:43 67.25 67.69 77.24 68 65.3 60.1 70.67 72.24 77.72 71.2 68.8 64
09/06/2019 11:18:44 65.09 67.67 77.24 68 65.3 60.1 73.31 73.2 77.72 71.3 68.8 64
09/06/2019 11:18:45 69.95 69.13 77.24 68 65.3 60.1 72.29 72.67 77.72 71.3 68.8 64
09/06/2019 11:18:46 70.06 69.75 77.24 68 65.3 60.1 71.77 72.58 77.72 71.3 68.8 64
09/06/2019 11:18:47 70.28 70.4 77.24 68 65.4 60.1 71.92 72.52 77.72 71.3 68.8 64.1
09/06/2019 11:18:48 68.93 69.92 77.24 68 65.4 60.2 72.44 72.53 77.72 71.3 68.8 64.1
09/06/2019 11:18:49 69.78 69.84 77.24 68 65.4 60.2 72.47 73.26 77.72 71.3 68.8 64.1
09/06/2019 11:18:50 70.55 70.31 77.24 68 65.4 60.2 72.3 72.61 77.72 71.3 68.8 64.1
09/06/2019 11:18:51 69.41 70.35 77.24 68 65.4 60.2 73.62 73.63 77.72 71.3 68.9 64.1
09/06/2019 11:18:52 69.33 69.81 77.24 68 65.4 60.2 72.34 73.22 77.72 71.3 68.9 64.1
09/06/2019 11:18:53 68.68 69.45 75.23 68 65.4 60.2 70.91 72.69 77.18 71.3 68.9 64.1
09/06/2019 11:18:54 68.48 69.1 72.01 68 65.4 60.2 70.84 71.8 74.76 71.3 68.9 64.1
09/06/2019 11:18:55 68.01 68.67 70.4 68 65.4 60.2 72.19 72.28 74.4 71.3 68.9 64.1
09/06/2019 11:18:56 66.76 68.52 70.4 68 65.5 60.2 71.22 72.88 74.4 71.3 68.9 64.1
09/06/2019 11:18:57 64.83 67.42 70.4 68 65.5 60.2 68.2 71.29 74.4 71.3 68.9 64.1
09/06/2019 11:18:58 61.34 65.96 70.4 68 65.5 60.2 69.13 69.9 74.4 71.3 68.9 64.1
09/06/2019 11:18:59 64.33 64.35 70.4 68 65.5 60.2 67.65 69.22 74.4 71.3 68.9 64.1
09/06/2019 11:19:00 60.56 64.42 70.4 67.9 65.5 60.2 64.3 68.54 74.4 71.2 68.9 64.1
09/06/2019 11:19:01 61 62.27 70.4 67.9 65.5 60.2 65.24 66.44 74.4 71.2 68.9 64.1
09/06/2019 11:19:02 57.73 61.21 70.4 67.9 65.5 60.2 65.5 66.1 74.4 71.2 68.9 64.1
09/06/2019 11:19:03 59.61 60.51 70.4 67.9 65.5 60.2 64.53 66.51 74.4 71.2 68.9 64.1
09/06/2019 11:19:04 59.47 60.22 70.4 67.9 65.5 60.2 62.89 65.04 74.4 71.2 68.9 64.1
09/06/2019 11:19:05 55.43 59.22 70.4 67.9 65.5 60.2 62.57 63.92 73.63 71.2 68.9 64.1
09/06/2019 11:19:06 66.53 65.69 70.4 67.9 65.5 60.2 67.63 67.18 73.63 71.2 68.9 64.1
09/06/2019 11:19:07 60.68 64.91 70.4 67.8 65.5 60.2 62.41 66.5 73.63 71.1 68.9 64.1
09/06/2019 11:19:08 60.91 63.32 70.4 67.8 65.5 60.3 62.73 64.59 73.63 71.1 68.9 64.1
09/06/2019 11:19:09 58.42 61.45 70.4 67.8 65.5 60.3 62.03 63.31 73.63 71.1 68.9 64.1
09/06/2019 11:19:10 58.95 59.98 70.4 67.8 65.5 60.3 61.88 62.67 73.63 71.1 68.9 64.1
09/06/2019 11:19:11 55.89 59.36 70.4 67.8 65.5 60.3 59.56 62.13 73.63 71.1 68.9 64.1
09/06/2019 11:19:12 54.4 57.72 70.4 67.8 65.5 60.3 58.54 60.74 73.63 71.1 68.9 64.1
09/06/2019 11:19:13 50.73 55.37 70.4 67.7 65.5 60.3 57.41 59.27 73.63 71.1 68.9 64.1
09/06/2019 11:19:14 49.82 52.98 70.4 67.7 65.5 60.3 56.98 58.26 73.63 71 68.9 64.1
09/06/2019 11:19:15 52.95 52.79 70.4 67.7 65.5 60.3 58.84 58.49 73.63 71 68.9 64.1
09/06/2019 11:19:16 52.71 53.15 70.4 67.6 65.5 60.3 58.39 58.68 73.63 71 68.9 64.1
09/06/2019 11:19:17 52.97 53.82 70.35 67.6 65.5 60.3 57.92 58.5 73.63 71 68.9 64.1
09/06/2019 11:19:18 59.09 57.95 70.35 67.6 65.5 60.3 70.39 69.2 73.63 71 68.9 64.1
09/06/2019 11:19:19 62.17 61.41 70.35 67.6 65.5 60.3 66.27 69.1 73.63 71 68.9 64.2
09/06/2019 11:19:20 63.66 63.75 70.35 67.6 65.5 60.3 65.69 67.63 73.63 71 68.9 64.2
09/06/2019 11:19:21 58.44 62.44 69.81 67.5 65.5 60.3 71.81 71.07 73.22 71 68.9 64.2
09/06/2019 11:19:22 65.46 64.43 69.45 67.5 65.5 60.3 68.01 69.81 72.88 70.9 68.9 64.2
09/06/2019 11:19:23 63.62 65.24 69.1 67.5 65.5 60.3 66.6 69.46 72.88 70.9 68.9 64.2
09/06/2019 11:19:24 60.97 63.55 68.67 67.5 65.5 60.3 71.94 70.84 72.88 70.9 69 64.2
09/06/2019 11:19:25 63.57 63.24 68.52 67.4 65.5 60.3 70.96 71.25 72.88 70.9 69 64.2
09/06/2019 11:19:26 61.54 63.93 67.42 67.4 65.5 60.3 72.15 72.1 72.1 70.9 69 64.2
09/06/2019 11:19:27 62.37 62.67 65.96 67.3 65.5 60.3 70.66 71.9 72.1 70.9 69 64.2
09/06/2019 11:19:28 64.81 64.16 65.69 67.2 65.5 60.3 72.31 72.1 72.1 70.9 69 64.2
09/06/2019 11:19:29 66.23 65.93 65.93 67.2 65.5 60.3 72.19 72.89 72.89 70.9 69 64.2
09/06/2019 11:19:30 64.71 65.51 65.93 67.2 65.5 60.3 72.78 72.62 72.89 70.9 69 64.2
09/06/2019 11:19:31 63.94 65.54 65.93 67.2 65.5 60.3 71.47 72.57 72.89 70.9 69 64.2
09/06/2019 11:19:32 60.21 64.1 65.93 67.1 65.5 60.3 71.61 72.39 72.89 70.9 69 64.2
09/06/2019 11:19:33 62.96 63.34 65.93 67.1 65.5 60.3 71.98 72.6 72.89 70.8 69 64.2
09/06/2019 11:19:34 56.09 62.32 65.93 67 65.5 60.3 68.99 71.72 72.89 70.8 69 64.2
09/06/2019 11:19:35 67.11 66.08 66.08 67 65.5 60.3 72.49 72.06 72.89 70.8 69.1 64.2
09/06/2019 11:19:36 69.81 68.91 68.91 67 65.5 60.3 73.28 73.26 73.26 70.8 69.1 64.3
09/06/2019 11:19:37 65.71 68.15 68.91 67 65.5 60.3 73.99 73.89 73.89 70.8 69.1 64.3
09/06/2019 11:19:38 68.49 68.21 68.91 66.9 65.6 60.3 71.71 73.22 73.89 70.8 69.1 64.3
09/06/2019 11:19:39 65.03 68.23 68.91 66.9 65.6 60.3 72.23 72.64 73.89 70.8 69.1 64.3
09/06/2019 11:19:40 64.87 66.53 68.91 66.9 65.6 60.3 71.38 72.56 73.89 70.8 69.1 64.3
09/06/2019 11:19:41 72.04 71.32 71.32 66.9 65.6 60.3 74.32 73.67 73.89 70.8 69.1 64.3
09/06/2019 11:19:42 67.05 70.2 71.32 66.9 65.6 60.3 71.95 73.46 73.89 70.8 69.1 64.3
09/06/2019 11:19:43 65.71 68.82 71.32 66.9 65.6 60.3 71.99 73.18 73.89 70.8 69.1 64.3
09/06/2019 11:19:44 67.48 67.5 71.32 66.9 65.6 60.4 72.37 72.72 73.89 70.8 69.1 64.3
09/06/2019 11:19:45 68.36 68.1 71.32 66.9 65.6 60.4 72.59 73.03 73.89 70.8 69.1 64.3
09/06/2019 11:19:46 64.58 67.93 71.32 66.9 65.6 60.4 72.92 73.47 73.89 70.8 69.2 64.3
09/06/2019 11:19:47 66.27 67.28 71.32 66.9 65.6 60.4 71.67 73.05 73.89 70.8 69.2 64.3
09/06/2019 11:19:48 61.74 65.8 71.32 66.9 65.6 60.4 71.73 72.27 73.89 70.8 69.2 64.3
09/06/2019 11:19:49 62.51 63.98 71.32 66.8 65.6 60.4 71.14 72.3 73.89 70.8 69.2 64.3
09/06/2019 11:19:50 60.55 63.06 71.32 66.8 65.6 60.4 73.67 73.36 73.89 70.9 69.2 64.4
09/06/2019 11:19:51 66.6 66.13 71.32 66.8 65.6 60.4 72.96 73.57 73.89 70.9 69.2 64.4
09/06/2019 11:19:52 70.96 70.18 71.32 66.8 65.6 60.4 74.21 73.95 73.95 70.9 69.2 64.4
09/06/2019 11:19:53 67.99 69.8 71.32 66.8 65.7 60.4 72.16 73.95 73.95 70.9 69.2 64.4
09/06/2019 11:19:54 62.26 68.61 71.32 66.8 65.7 60.4 71.98 73 73.95 70.9 69.2 64.4
09/06/2019 11:19:55 64.51 65.87 71.32 66.8 65.7 60.4 73.03 72.91 73.95 70.9 69.3 64.4
09/06/2019 11:19:56 62.35 64.78 71.32 66.8 65.7 60.4 73.82 74.26 74.26 70.9 69.3 64.4
09/06/2019 11:19:57 67.69 67 71.32 66.8 65.7 60.4 74.25 74.19 74.26 70.9 69.3 64.4
09/06/2019 11:19:58 68.07 68.32 71.32 66.8 65.7 60.4 73.15 74.21 74.26 70.9 69.3 64.4
09/06/2019 11:19:59 68.89 69.19 71.32 66.8 65.7 60.4 74.03 74.22 74.26 71 69.3 64.4
09/06/2019 11:20:00 62.39 67.84 71.32 66.8 65.7 60.4 71.02 73.74 74.26 70.9 69.3 64.4
09/06/2019 11:20:01 62.68 65.28 71.32 66.7 65.7 60.4 73.84 73.78 74.26 71 69.3 64.5
09/06/2019 11:20:02 63.5 64.14 71.32 66.7 65.7 60.4 72.76 74.09 74.26 71 69.3 64.5
09/06/2019 11:20:03 64.88 64.92 71.32 66.7 65.7 60.4 73.1 73.76 74.26 71 69.3 64.5
09/06/2019 11:20:04 63.74 64.21 71.32 66.7 65.7 60.4 71.32 73.1 74.26 71 69.4 64.5
09/06/2019 11:20:05 66.65 65.84 71.32 66.7 65.7 60.4 73.28 73.04 74.26 71 69.4 64.5
09/06/2019 11:20:06 62.81 66.06 71.32 66.7 65.7 60.4 71.2 73.05 74.26 71 69.4 64.5
09/06/2019 11:20:07 62.32 63.89 71.32 66.7 65.7 60.5 72.43 72.53 74.26 71 69.4 64.5
09/06/2019 11:20:08 65.95 65.15 71.32 66.7 65.7 60.5 72.44 73 74.26 71 69.4 64.5
09/06/2019 11:20:09 68.48 68.51 71.32 66.7 65.7 60.5 72.14 73.48 74.26 71 69.4 64.5
09/06/2019 11:20:10 68.38 68.73 71.32 66.7 65.7 60.5 73.52 73.09 74.26 71.1 69.4 64.5
09/06/2019 11:20:11 64.06 67.52 70.2 66.7 65.7 60.5 71.56 72.94 74.26 71.1 69.4 64.5
09/06/2019 11:20:12 63.11 65.64 70.18 66.7 65.7 60.5 74.57 74.21 74.26 71.1 69.4 64.5
09/06/2019 11:20:13 69.33 68.89 70.18 66.7 65.7 60.5 73.35 74.16 74.26 71 69.4 64.5
09/06/2019 11:20:14 68.17 69 70.18 66.8 65.8 60.5 73.76 74.22 74.26 71.1 69.5 64.6
09/06/2019 11:20:15 68.15 68.48 70.18 66.8 65.8 60.5 72.3 73.86 74.26 71.1 69.5 64.6
09/06/2019 11:20:16 64.29 68.46 70.18 66.8 65.8 60.5 73.66 73.66 74.26 71.1 69.5 64.6
09/06/2019 11:20:17 63.58 66.49 70.18 66.8 65.8 60.5 71.65 73.43 74.26 71.1 69.5 64.6
09/06/2019 11:20:18 64 64.85 70.18 66.8 65.8 60.5 74.93 74.71 74.71 71.1 69.5 64.6
09/06/2019 11:20:19 67.9 67.21 70.18 66.8 65.8 60.5 72.99 74.27 74.71 71.2 69.5 64.6
09/06/2019 11:20:20 65.92 67.4 70.18 66.8 65.8 60.5 72.66 73.82 74.71 71.2 69.5 64.6
09/06/2019 11:20:21 66.9 67.28 70.18 66.8 65.8 60.5 73.52 73.34 74.71 71.2 69.5 64.6
09/06/2019 11:20:22 64.93 66.27 69.8 66.8 65.8 60.5 71.93 73.42 74.71 71.2 69.5 64.6
09/06/2019 11:20:23 64.36 65.35 69.19 66.8 65.8 60.5 74.98 74.67 74.71 71.2 69.6 64.6
09/06/2019 11:20:24 66.97 67.04 69.19 66.8 65.8 60.5 72.44 74.57 74.71 71.3 69.6 64.6
09/06/2019 11:20:25 67.9 68.27 69.19 66.8 65.8 60.5 73.81 74.2 74.71 71.3 69.6 64.7
09/06/2019 11:20:26 67.18 67.47 69.19 66.8 65.8 60.5 72.61 73.62 74.71 71.3 69.6 64.7
09/06/2019 11:20:27 67.38 67.52 69.19 66.8 65.8 60.5 72.49 73.43 74.71 71.3 69.6 64.7
09/06/2019 11:20:28 62.43 67.26 69.19 66.8 65.8 60.6 70.95 72.64 74.71 71.3 69.6 64.7
09/06/2019 11:20:29 64.21 65.07 69 66.8 65.8 60.6 72.49 72.45 74.71 71.3 69.6 64.7
09/06/2019 11:20:30 66.25 65.78 69 66.8 65.8 60.6 71.62 72.48 74.71 71.3 69.6 64.7
09/06/2019 11:20:31 68.56 67.84 69 66.9 65.8 60.6 73.69 73.2 74.71 71.4 69.6 64.7
09/06/2019 11:20:32 60.62 67.83 69 66.9 65.8 60.6 70.7 73.2 74.71 71.4 69.6 64.7
09/06/2019 11:20:33 63.39 64.77 69 66.9 65.8 60.6 70.81 71.92 74.71 71.4 69.6 64.7
09/06/2019 11:20:34 62.1 64.21 69 66.9 65.8 60.6 72.23 72.08 74.71 71.4 69.7 64.7
09/06/2019 11:20:35 59.44 62.95 69 66.8 65.8 60.6 70.75 72.4 74.71 71.4 69.7 64.7
09/06/2019 11:20:36 65.47 64.57 69 66.9 65.9 60.6 73.02 72.6 74.71 71.4 69.7 64.7
09/06/2019 11:20:37 68.94 68.68 69 66.9 65.9 60.6 73.93 73.87 74.71 71.4 69.7 64.7
09/06/2019 11:20:38 60.49 66.69 69 66.9 65.9 60.6 71.07 73.25 74.71 71.4 69.7 64.7
09/06/2019 11:20:39 59.85 63.9 69 66.9 65.9 60.6 69.99 72.02 74.71 71.4 69.7 64.7
09/06/2019 11:20:40 59.28 61.75 69 66.9 65.9 60.6 71.34 71.35 74.71 71.4 69.7 64.7
09/06/2019 11:20:41 69 67.3 69 66.9 65.9 60.6 72.99 72.55 74.71 71.5 69.7 64.8
09/06/2019 11:20:42 68.64 68.35 69 66.9 65.9 60.6 74.12 73.63 74.71 71.5 69.7 64.8
09/06/2019 11:20:43 70.46 70.23 70.23 66.9 65.9 60.6 74.05 74.09 74.71 71.5 69.7 64.8
09/06/2019 11:20:44 69.69 70.89 70.89 67 65.9 60.6 72.99 74.21 74.71 71.5 69.7 64.8
09/06/2019 11:20:45 67.65 69.84 70.89 67 65.9 60.6 72.83 73.73 74.71 71.5 69.7 64.8
09/06/2019 11:20:46 68.11 68.76 70.89 67 65.9 60.6 72.37 73.16 74.71 71.5 69.8 64.8
09/06/2019 11:20:47 69.15 69.51 70.89 67 65.9 60.6 73.35 73.4 74.71 71.6 69.8 64.8
09/06/2019 11:20:48 65.04 68.58 70.89 66.9 65.9 60.6 70.95 72.98 74.67 71.5 69.8 64.8
09/06/2019 11:20:49 65.62 66.63 70.89 66.9 65.9 60.6 72.93 72.77 74.67 71.6 69.8 64.8
09/06/2019 11:20:50 66.02 66.83 70.89 66.9 65.9 60.7 71.83 73.05 74.67 71.6 69.8 64.8
09/06/2019 11:20:51 63.93 65.78 70.89 66.8 65.9 60.7 73.19 73.16 74.67 71.6 69.8 64.8
09/06/2019 11:20:52 64.06 64.79 70.89 66.8 65.9 60.7 71.65 73.3 74.67 71.6 69.8 64.8
09/06/2019 11:20:53 64.69 64.74 70.89 66.8 65.9 60.7 71.39 72.73 74.57 71.6 69.8 64.8
09/06/2019 11:20:54 63.56 64.67 70.89 66.8 65.9 60.7 73.27 72.9 74.21 71.6 69.8 64.8
09/06/2019 11:20:55 64.51 64.86 70.89 66.9 65.9 60.7 71.63 73 74.21 71.6 69.8 64.9
09/06/2019 11:20:56 60.84 64.17 70.89 66.9 65.9 60.7 73.9 73.65 74.21 71.6 69.8 64.9
09/06/2019 11:20:57 61.9 62.59 70.89 66.9 66 60.7 72.02 73.68 74.21 71.6 69.8 64.9
09/06/2019 11:20:58 65.24 64.32 70.89 66.9 66 60.7 72.09 72.84 74.21 71.6 69.9 64.9
09/06/2019 11:20:59 64.19 64.64 70.89 66.9 66 60.7 71.27 72.43 74.21 71.6 69.9 64.9
09/06/2019 11:21:00 64.34 64.49 70.89 66.9 66 60.7 73.14 72.73 74.21 71.7 69.9 64.9
09/06/2019 11:21:01 62.39 64.87 70.89 66.9 66 60.7 71.45 72.9 74.21 71.7 69.9 64.9
09/06/2019 11:21:02 62 62.93 70.89 66.9 66 60.7 73.95 73.79 74.21 71.7 69.9 64.9
09/06/2019 11:21:03 64.18 63.76 70.89 66.9 66 60.7 72.07 73.39 74.21 71.7 69.9 64.9
09/06/2019 11:21:04 64.9 64.69 70.89 66.8 66 60.7 70.95 72.57 74.21 71.7 69.9 64.9
09/06/2019 11:21:05 65.08 65 70.89 66.8 66 60.7 72.76 72.87 74.21 71.7 69.9 64.9
09/06/2019 11:21:06 63.81 65.19 70.89 66.8 66 60.7 71.42 72.7 74.21 71.7 69.9 64.9
09/06/2019 11:21:07 61.51 64.05 70.89 66.8 66 60.7 73.3 73.14 74.21 71.7 69.9 64.9
09/06/2019 11:21:08 62.23 62.99 70.89 66.8 66 60.7 71.54 73.19 74.21 71.7 69.9 64.9
09/06/2019 11:21:09 64.47 63.98 70.89 66.8 66 60.7 71.71 72.65 74.21 71.7 69.9 64.9
09/06/2019 11:21:10 64.84 64.81 70.89 66.8 66 60.7 71.08 72.14 74.21 71.7 69.9 64.9
09/06/2019 11:21:11 65.71 65.51 70.89 66.8 66 60.7 73.4 72.87 74.21 71.8 70 65
09/06/2019 11:21:12 61.4 65.56 70.89 66.8 66 60.7 70.19 72.82 74.21 71.8 70 65
09/06/2019 11:21:13 60.99 63.19 70.89 66.8 66 60.7 72.68 72.52 74.21 71.8 70 65
09/06/2019 11:21:14 67.25 66.87 69.84 66.8 66 60.7 72.48 73.39 73.79 71.8 70 65
09/06/2019 11:21:15 67.8 67.37 69.51 66.8 66 60.7 72.95 73.35 73.79 71.8 70 65
09/06/2019 11:21:16 66.16 67.42 69.51 66.8 66 60.7 72.86 73.05 73.79 71.8 70 65
09/06/2019 11:21:17 63.41 66.05 68.58 66.8 66 60.7 71.93 73.17 73.79 71.8 70 65
09/06/2019 11:21:18 63.53 64.77 67.42 66.8 66 60.7 74.44 74.16 74.16 71.8 70 65
09/06/2019 11:21:19 67.72 67.38 67.42 66.8 66 60.7 73.77 74.2 74.2 71.8 70 65
09/06/2019 11:21:20 68.71 68.66 68.66 66.8 66 60.7 74.21 74.3 74.3 71.8 70 65
09/06/2019 11:21:21 67.72 68.24 68.66 66.8 66 60.7 72.54 74.29 74.3 71.8 70 65
09/06/2019 11:21:22 63.79 67.93 68.66 66.8 66 60.7 72.46 73.31 74.3 71.8 70 65
09/06/2019 11:21:23 61.99 65.89 68.66 66.8 66 60.7 71.12 72.88 74.3 71.8 70 65
09/06/2019 11:21:24 67.02 66.68 68.66 66.9 66 60.8 75.7 74.84 74.84 71.8 70.1 65.1
09/06/2019 11:21:25 69.4 69.14 69.14 66.9 66 60.8 73.41 74.47 74.84 71.9 70.1 65.1
09/06/2019 11:21:26 69.53 69.29 69.29 66.9 66.1 60.8 74 74.14 74.84 71.9 70.1 65.1
09/06/2019 11:21:27 65.3 68.81 69.29 66.9 66.1 60.8 72.67 74.16 74.84 71.9 70.1 65.1
09/06/2019 11:21:28 69.2 69.05 69.29 66.9 66.1 60.8 73.09 73.89 74.84 71.9 70.1 65.1
09/06/2019 11:21:29 61.48 68.1 69.29 66.9 66.1 60.8 74.11 74.13 74.84 71.9 70.1 65.1
09/06/2019 11:21:30 65.48 66 69.29 66.9 66.1 60.8 73.57 74.4 74.84 71.9 70.1 65.1
09/06/2019 11:21:31 66.54 67.15 69.29 66.9 66.1 60.8 73.52 74.39 74.84 71.9 70.1 65.1
09/06/2019 11:21:32 66.34 66.42 69.29 66.9 66.1 60.8 71.53 73.59 74.84 71.9 70.1 65.1
09/06/2019 11:21:33 67.8 67.44 69.29 66.9 66.1 60.8 74.24 73.82 74.84 71.9 70.2 65.1
09/06/2019 11:21:34 61.46 67.33 69.29 66.9 66.1 60.8 71.06 73.76 74.84 71.9 70.2 65.1
09/06/2019 11:21:35 65.73 65.69 69.29 66.9 66.1 60.8 73.1 73.08 74.84 71.9 70.2 65.1
09/06/2019 11:21:36 69.95 68.6 69.29 66.9 66.1 60.8 73.6 73.7 74.84 71.9 70.2 65.2
09/06/2019 11:21:37 70.98 70.67 70.67 67 66.1 60.8 73.57 74.14 74.84 72 70.2 65.2
09/06/2019 11:21:38 65.63 70.09 70.67 67 66.1 60.8 73.37 73.95 74.84 72 70.2 65.2
09/06/2019 11:21:39 68.78 68.74 70.67 67 66.1 60.8 73.71 74.17 74.84 72 70.2 65.2
09/06/2019 11:21:40 64.43 68.72 70.67 67 66.1 60.8 72.47 73.82 74.84 72 70.2 65.2
09/06/2019 11:21:41 66.29 66.75 70.67 67 66.1 60.8 74.58 74.66 74.84 72 70.2 65.2
09/06/2019 11:21:42 65.01 66.64 70.67 67 66.1 60.9 73.61 74.26 74.84 72 70.2 65.2
09/06/2019 11:21:43 68.75 68.11 70.67 67 66.1 60.9 72.84 73.93 74.84 72 70.2 65.2
09/06/2019 11:21:44 66.61 67.43 70.67 67 66.2 60.9 74.43 74.08 74.84 72 70.3 65.2
09/06/2019 11:21:45 69.82 69.2 70.67 67 66.2 60.9 74.86 74.78 74.84 72 70.3 65.2
09/06/2019 11:21:46 70.22 70.16 70.67 67 66.2 60.9 74.33 74.61 74.84 72 70.3 65.2
09/06/2019 11:21:47 69.42 70.21 70.67 67 66.2 60.9 74.83 75.17 75.17 72.1 70.3 65.2
09/06/2019 11:21:48 68.53 69.56 70.67 67 66.2 60.9 72.76 74.6 75.17 72.1 70.3 65.3
09/06/2019 11:21:49 67.81 69.02 70.67 67 66.2 60.9 73.26 73.94 75.17 72.1 70.3 65.3
09/06/2019 11:21:50 67.48 68.62 70.67 67 66.2 60.9 73.46 74.09 75.17 72.1 70.3 65.3
09/06/2019 11:21:51 72.92 72.53 72.53 67.1 66.2 60.9 76.43 75.59 75.59 72.1 70.3 65.3
09/06/2019 11:21:52 66.92 71.31 72.53 67.1 66.2 60.9 73.99 76.02 76.02 72.1 70.4 65.3
09/06/2019 11:21:53 70.84 70.54 72.53 67.1 66.2 60.9 74.4 75.03 76.02 72.1 70.4 65.3
09/06/2019 11:21:54 67.71 70.17 72.53 67.1 66.3 61 72.67 74.47 76.02 72.1 70.4 65.3
09/06/2019 11:21:55 63.95 68.9 72.53 67.1 66.3 61 71.4 73.42 76.02 72.1 70.4 65.3
09/06/2019 11:21:56 63.4 66.67 72.53 67.1 66.3 61 71.9 72.69 76.02 72.1 70.4 65.3
09/06/2019 11:21:57 64.34 65.02 72.53 67.1 66.3 61 75.49 75.21 76.02 72.2 70.4 65.3
09/06/2019 11:21:58 67.57 67.03 72.53 67.1 66.3 61 73.2 74.57 76.02 72.2 70.4 65.3
09/06/2019 11:21:59 68.03 68.28 72.53 67.1 66.3 61 71.62 73.69 76.02 72.2 70.4 65.3
09/06/2019 11:22:00 66.66 67.99 72.53 67.1 66.3 61 72.44 73.26 76.02 72.2 70.4 65.4
09/06/2019 11:22:01 65.34 66.65 72.53 67.1 66.3 61 70.41 72.3 76.02 72.2 70.4 65.4
09/06/2019 11:22:02 62.69 65.8 72.53 67 66.3 61 72.41 72.37 76.02 72.2 70.4 65.4
09/06/2019 11:22:03 62.81 64.19 72.53 67 66.3 61 70.52 72.38 76.02 72.2 70.4 65.4
09/06/2019 11:22:04 67.97 66.87 72.53 67 66.3 61 72.73 72.45 76.02 72.2 70.4 65.4
09/06/2019 11:22:05 66.37 66.7 72.53 67 66.3 61 70.87 72.18 76.02 72.2 70.5 65.4
09/06/2019 11:22:06 69.4 68.79 72.53 67 66.3 61 73.79 73.21 76.02 72.1 70.5 65.4
09/06/2019 11:22:07 65.56 68.8 72.53 67 66.3 61 70.56 73.21 76.02 72.1 70.5 65.4
09/06/2019 11:22:08 60.71 66.81 72.53 66.9 66.3 61 70.66 71.81 76.02 72.1 70.5 65.4
09/06/2019 11:22:09 67.59 66.68 72.53 66.9 66.3 61 72.19 72.26 76.02 72.1 70.5 65.4
09/06/2019 11:22:10 65.46 66.7 72.53 66.9 66.3 61 71.08 72.22 76.02 72.1 70.5 65.4
09/06/2019 11:22:11 63.45 65.76 72.53 66.9 66.3 61 70.78 71.86 76.02 72.1 70.5 65.4
09/06/2019 11:22:12 63.94 64.65 72.53 66.9 66.3 61 69.53 71.02 76.02 72.1 70.5 65.4
09/06/2019 11:22:13 63.15 64.35 72.53 66.9 66.3 61 72.37 72.1 76.02 72.1 70.5 65.4
09/06/2019 11:22:14 65.25 65.02 72.53 66.9 66.3 61 70.68 72.05 76.02 72.1 70.5 65.4
09/06/2019 11:22:15 65.68 65.81 72.53 66.8 66.3 61 70.04 71.56 76.02 72.1 70.5 65.4
09/06/2019 11:22:16 61.73 65.33 72.53 66.8 66.3 61 66.71 70.46 76.02 72.1 70.5 65.4
09/06/2019 11:22:17 58.82 63.41 72.53 66.8 66.3 61 65.16 68.5 76.02 72.1 70.5 65.4
09/06/2019 11:22:18 56.11 61.08 72.53 66.8 66.3 61 62.95 66.68 76.02 72.1 70.5 65.4
09/06/2019 11:22:19 54.39 58.68 72.53 66.7 66.3 61 63.39 65.24 76.02 72 70.5 65.4
09/06/2019 11:22:20 52.62 56.37 72.53 66.7 66.3 61 59.23 63.68 76.02 72 70.5 65.4
09/06/2019 11:22:21 52.34 54.36 71.31 66.6 66.3 61 58.35 61.34 76.02 72 70.5 65.4
09/06/2019 11:22:22 51.41 53.17 70.54 66.6 66.3 61 58.46 59.76 75.21 72 70.5 65.4
09/06/2019 11:22:23 49.56 52.12 70.17 66.5 66.3 61 56.25 58.93 75.21 71.9 70.5 65.4
09/06/2019 11:22:24 50.14 50.79 68.9 66.5 66.3 61 56.8 57.61 75.21 71.9 70.5 65.4
09/06/2019 11:22:25 50.06 51.11 68.8 66.5 66.3 61 57.03 57.28 75.21 71.9 70.5 65.4
09/06/2019 11:22:26 48.57 49.97 68.8 66.4 66.3 61 56.59 57.13 75.21 71.9 70.5 65.4
09/06/2019 11:22:27 51.37 51.05 68.8 66.4 66.3 61 61.27 60.44 74.57 71.9 70.5 65.4
09/06/2019 11:22:28 55.08 54.43 68.8 66.4 66.3 61 62.59 62.37 73.69 71.9 70.5 65.4
09/06/2019 11:22:29 55.34 55.6 68.8 66.4 66.3 61 62.32 62.81 73.26 71.9 70.5 65.4
09/06/2019 11:22:30 55.49 55.47 68.8 66.4 66.3 61 62.36 62.95 73.21 71.9 70.5 65.4
09/06/2019 11:22:31 54.84 55.63 68.8 66.4 66.3 61 62.01 62.87 73.21 71.9 70.5 65.4
09/06/2019 11:22:32 52.83 55.14 68.8 66.3 66.3 61 58.65 62.77 73.21 71.8 70.5 65.4
09/06/2019 11:22:33 56.31 55.51 68.8 66.3 66.3 61 62.76 62.91 73.21 71.8 70.5 65.4
09/06/2019 11:22:34 52.25 55.52 68.8 66.3 66.3 61 61.54 62.97 73.21 71.8 70.5 65.4
09/06/2019 11:22:35 51.85 53.57 68.8 66.3 66.3 61 63.05 62.39 73.21 71.8 70.5 65.4
09/06/2019 11:22:36 51.56 52.69 68.8 66.3 66.3 61 63.68 63.66 73.21 71.8 70.5 65.4
09/06/2019 11:22:37 54.76 54.22 66.81 66.3 66.3 61 63.35 63.79 72.26 71.8 70.5 65.4
09/06/2019 11:22:38 54.55 54.68 66.7 66.2 66.3 61 67.82 66.91 72.26 71.8 70.5 65.4
09/06/2019 11:22:39 55.87 55.57 66.7 66.2 66.3 61 64.31 66.27 72.22 71.8 70.5 65.4
09/06/2019 11:22:40 60.4 59.08 65.81 66.2 66.3 61 66.46 66.23 72.1 71.7 70.5 65.4
09/06/2019 11:22:41 65.65 63.92 65.81 66.2 66.3 61 68.76 67.97 72.1 71.7 70.5 65.4
09/06/2019 11:22:42 67.34 66.74 66.74 66.2 66.4 61 69.35 68.95 72.1 71.7 70.5 65.4
09/06/2019 11:22:43 62.86 66.02 66.74 66.2 66.4 61 66.57 68.82 72.05 71.7 70.5 65.4
09/06/2019 11:22:44 57.32 64.02 66.74 66.1 66.4 61 65.16 68.06 71.56 71.7 70.5 65.4
09/06/2019 11:22:45 58.75 60.92 66.74 66.1 66.4 61 64.22 66.27 70.46 71.7 70.5 65.4
09/06/2019 11:22:46 57.92 60.14 66.74 66.1 66.4 61 66.42 66.73 68.95 71.7 70.5 65.4
09/06/2019 11:22:47 57.79 59.47 66.74 66.1 66.4 61 65.03 66.05 68.95 71.7 70.5 65.4
09/06/2019 11:22:48 55.85 57.65 66.74 66 66.4 61 67.31 67.09 68.95 71.6 70.5 65.4
09/06/2019 11:22:49 59.66 59.71 66.74 66 66.4 61 66.28 66.6 68.95 71.6 70.5 65.4
09/06/2019 11:22:50 59.39 60.54 66.74 66 66.4 61 65.1 66.67 68.95 71.6 70.5 65.4
09/06/2019 11:22:51 57.68 59.53 66.74 66 66.4 61 64.04 65.81 68.95 71.6 70.5 65.4
09/06/2019 11:22:52 58.54 58.64 66.74 66 66.4 61 66.61 66.73 68.95 71.6 70.5 65.4
09/06/2019 11:22:53 56.19 58.48 66.74 66 66.4 61 64.87 66.66 68.95 71.6 70.5 65.4
09/06/2019 11:22:54 56.07 57.28 66.74 66 66.4 61 62.88 65.99 68.95 71.6 70.5 65.4
09/06/2019 11:22:55 58.45 58.07 66.74 66 66.4 61 65.33 65.34 68.95 71.6 70.5 65.5
09/06/2019 11:22:56 53.53 58.03 66.74 66 66.4 61 64.11 65.36 68.95 71.6 70.5 65.4
09/06/2019 11:22:57 55.05 55.93 66.74 66 66.4 61 66.48 66.05 68.95 71.6 70.5 65.4
09/06/2019 11:22:58 55.68 55.91 66.74 66 66.4 61 64.04 65.72 68.95 71.6 70.5 65.5
09/06/2019 11:22:59 60.13 58.93 66.74 66 66.4 61 65.33 65.59 68.95 71.6 70.5 65.5
09/06/2019 11:23:00 62.76 61.86 66.74 66 66.4 61 66.95 66.74 68.95 71.6 70.5 65.5
09/06/2019 11:23:01 59.64 61.16 66.74 66 66.4 61 67.6 67.48 68.95 71.6 70.5 65.5
09/06/2019 11:23:02 65.1 64.58 66.74 66 66.4 61 67.9 68.09 68.95 71.6 70.6 65.4
09/06/2019 11:23:03 63.63 64 66.74 66 66.4 61 65.96 67.55 68.95 71.6 70.6 65.4
09/06/2019 11:23:04 58.97 63.42 66.74 66 66.4 61 63.57 66.75 68.95 71.6 70.6 65.4
09/06/2019 11:23:05 60.36 61.43 66.74 66 66.4 61 64.53 65.54 68.95 71.6 70.6 65.4
09/06/2019 11:23:06 57.58 60.79 66.74 66 66.4 61 68.09 67.99 68.95 71.6 70.6 65.4
09/06/2019 11:23:07 58.78 59.47 66.74 66 66.4 61 64.3 66.25 68.95 71.6 70.6 65.4
09/06/2019 11:23:08 65.92 64.74 66.74 66 66.4 61 67.08 66.52 68.95 71.6 70.6 65.4
09/06/2019 11:23:09 62.12 65.19 66.74 66 66.4 61 65.34 66.74 68.95 71.6 70.6 65.4
09/06/2019 11:23:10 62.07 63.29 66.74 66 66.4 61 68.17 67.85 68.95 71.6 70.6 65.4
09/06/2019 11:23:11 60.42 62.32 66.74 65.9 66.4 61 64.66 67.45 68.95 71.6 70.6 65.4
09/06/2019 11:23:12 60.71 61.69 66.02 65.9 66.4 61 65.49 66.24 68.82 71.5 70.6 65.4
09/06/2019 11:23:13 56.47 61.69 65.19 65.9 66.4 61 66.68 66.87 68.09 71.5 70.6 65.4
09/06/2019 11:23:14 60.14 60.47 65.19 65.9 66.4 61 65.97 66.76 68.09 71.5 70.6 65.4
09/06/2019 11:23:15 57.01 60.58 65.19 65.9 66.4 61 64.36 67.01 68.09 71.5 70.6 65.4
09/06/2019 11:23:16 56.71 58.36 65.19 65.9 66.4 61 66.42 66.61 68.09 71.5 70.6 65.4
09/06/2019 11:23:17 61.47 60.22 65.19 65.9 66.4 61 65.53 66.49 68.09 71.5 70.6 65.4
09/06/2019 11:23:18 66.7 66.24 66.24 65.9 66.4 61 67.6 67.8 68.09 71.5 70.6 65.4
09/06/2019 11:23:19 60.33 64.35 66.24 65.9 66.4 61 66.62 67.57 68.09 71.5 70.6 65.4
09/06/2019 11:23:20 59.6 62.06 66.24 65.8 66.4 61 64.78 66.42 68.09 71.5 70.6 65.4
09/06/2019 11:23:21 60.93 61.3 66.24 65.8 66.4 61 65.75 65.97 68.09 71.5 70.6 65.4
09/06/2019 11:23:22 56.27 61.33 66.24 65.7 66.4 61 66.45 66.61 68.09 71.4 70.6 65.4
09/06/2019 11:23:23 61.35 60.96 66.24 65.5 66.4 61 66.98 67.34 68.09 71.4 70.6 65.4
09/06/2019 11:23:24 56.87 60.72 66.24 65.5 66.4 61 65.6 67.05 68.09 71.4 70.6 65.4
09/06/2019 11:23:25 59.36 59.65 66.24 65.5 66.4 61 64.23 66.46 68.09 71.3 70.6 65.4
09/06/2019 11:23:26 63.53 63.45 66.24 65.5 66.4 61 65.46 66.64 68.09 71.3 70.6 65.4
09/06/2019 11:23:27 59.61 61.81 66.24 65.5 66.4 61 65.84 66.59 68.09 71.3 70.6 65.4
09/06/2019 11:23:28 62.74 62.88 66.24 65.4 66.4 61 68.56 67.71 68.09 71.3 70.6 65.4
09/06/2019 11:23:29 66.28 65.55 66.24 65.4 66.4 61 70.09 69.68 69.68 71.3 70.6 65.4
09/06/2019 11:23:30 63.17 65.45 66.24 65.4 66.4 61 68.67 69.56 69.68 71.3 70.6 65.4
09/06/2019 11:23:31 61.01 63.92 66.24 65.4 66.4 61 69.51 70.28 70.28 71.3 70.6 65.4
09/06/2019 11:23:32 62.02 63.37 66.24 65.4 66.4 61 69.64 70.31 70.31 71.3 70.6 65.4
09/06/2019 11:23:33 64.76 64.03 66.24 65.4 66.4 61 71.68 71.07 71.07 71.3 70.6 65.4
09/06/2019 11:23:34 65.63 65.6 66.24 65.3 66.4 61 69.24 70.93 71.07 71.3 70.6 65.4
09/06/2019 11:23:35 60.38 65.03 66.24 65.3 66.4 61 69.52 69.94 71.07 71.2 70.6 65.4
09/06/2019 11:23:36 61.35 62.77 66.24 65.3 66.4 61 67.67 69.81 71.07 71.2 70.6 65.4
09/06/2019 11:23:37 62.77 62.86 66.24 65.3 66.4 61 68.75 68.98 71.07 71.2 70.6 65.5
09/06/2019 11:23:38 66.22 65.23 66.24 65.3 66.4 61 71.02 70.51 71.07 71.2 70.6 65.5
09/06/2019 11:23:39 61.46 65.17 66.24 65.3 66.4 61 68.31 70.32 71.07 71.2 70.6 65.5
09/06/2019 11:23:40 62.66 63.32 66.24 65.2 66.4 61 70.11 70.16 71.07 71.2 70.6 65.5
09/06/2019 11:23:41 61.94 63.91 66.24 65.2 66.4 61 69.33 69.86 71.07 71.2 70.6 65.5
09/06/2019 11:23:42 66.6 65.57 66.24 65.2 66.4 61 71.12 71.01 71.07 71.2 70.6 65.5
09/06/2019 11:23:43 65.2 66.25 66.25 65.2 66.4 61 69.08 70.86 71.07 71.2 70.6 65.5
09/06/2019 11:23:44 62.51 64.94 66.25 65.2 66.4 61 70.39 70.61 71.07 71.2 70.6 65.5
09/06/2019 11:23:45 62.1 63.89 66.25 65.2 66.4 61 68.78 70.34 71.07 71.2 70.6 65.5
09/06/2019 11:23:46 62.67 62.65 66.25 65.1 66.4 61 69.76 69.91 71.07 71.2 70.7 65.5
09/06/2019 11:23:47 59.65 62.62 66.25 65.1 66.4 61 65.67 69.94 71.07 71.2 70.7 65.5
09/06/2019 11:23:48 60.91 61.41 66.25 65.1 66.4 61 65.4 68.21 71.07 71.1 70.7 65.5
09/06/2019 11:23:49 63.75 63.1 66.25 65 66.4 61 72.97 72.2 72.2 71.1 70.7 65.5
09/06/2019 11:23:50 58.62 62.43 66.25 65 66.4 61 65.93 70.9 72.2 71.1 70.7 65.5
09/06/2019 11:23:51 55.51 60.21 66.25 64.9 66.4 61 68.14 69.4 72.2 71.1 70.7 65.5
09/06/2019 11:23:52 57.56 58.02 66.25 64.9 66.4 61 64.85 67.85 72.2 71.1 70.7 65.5
09/06/2019 11:23:53 63.95 63.21 66.25 64.9 66.4 61 67.32 67.32 72.2 71.1 70.7 65.5
09/06/2019 11:23:54 59.43 63.68 66.25 64.9 66.4 61 65.5 67.52 72.2 71.1 70.7 65.5
09/06/2019 11:23:55 54.63 60.8 66.25 64.8 66.4 61 67.41 67.61 72.2 71.1 70.7 65.5
09/06/2019 11:23:56 54.04 58.17 66.25 64.8 66.4 61 64.68 67.51 72.2 71.1 70.7 65.5
09/06/2019 11:23:57 52.37 56.07 66.25 64.8 66.4 61 62.66 66.22 72.2 71.1 70.7 65.5
09/06/2019 11:23:58 56.95 56.71 66.25 64.8 66.4 61 64.15 65.01 72.2 71 70.7 65.5
09/06/2019 11:23:59 54.42 56.98 66.25 64.8 66.4 61 64.01 65.34 72.2 71 70.7 65.5
09/06/2019 11:24:00 55.53 56.05 66.25 64.8 66.4 61 67.85 67.13 72.2 71 70.7 65.5
09/06/2019 11:24:01 58.32 58.27 66.25 64.8 66.5 61 65.15 66.55 72.2 71 70.7 65.5
09/06/2019 11:24:02 62.38 62.19 66.25 64.8 66.5 61 66.49 66.54 72.2 71 70.7 65.5
09/06/2019 11:24:03 60.09 62.35 66.25 64.8 66.5 61 70.05 69.89 72.2 71.1 70.7 65.5
09/06/2019 11:24:04 58.93 61 66.25 64.8 66.5 61 68.43 69.38 72.2 71.1 70.7 65.5
09/06/2019 11:24:05 55.33 59.61 66.25 64.8 66.5 61 65.27 68.86 72.2 71.1 70.7 65.5
09/06/2019 11:24:06 65.54 64.41 66.25 64.8 66.5 61 66.88 67.39 72.2 71.1 70.7 65.5
09/06/2019 11:24:07 58.33 64.39 66.25 64.8 66.5 61 66.8 67.41 72.2 71.1 70.7 65.5
09/06/2019 11:24:08 64.38 64.35 66.25 64.8 66.5 61 68.77 68.54 72.2 71.1 70.7 65.5
09/06/2019 11:24:09 59.16 62.95 66.25 64.8 66.5 61 65.63 68.69 72.2 71.1 70.7 65.5
09/06/2019 11:24:10 59.66 61.03 66.25 64.8 66.5 61 65.51 67.39 72.2 71.1 70.7 65.5
09/06/2019 11:24:11 60.9 61.02 66.25 64.8 66.5 61 65.32 66.46 72.2 71.1 70.7 65.5
09/06/2019 11:24:12 61.51 61.54 66.25 64.8 66.5 61 73.67 72.92 72.92 71.1 70.7 65.5
09/06/2019 11:24:13 64.67 64.74 64.94 64.8 66.5 61.1 69.83 71.49 72.92 71.1 70.7 65.5
09/06/2019 11:24:14 62.32 63.72 64.74 64.8 66.5 61.1 65.83 70.06 72.92 71.1 70.7 65.5
09/06/2019 11:24:15 61.52 62.66 64.74 64.8 66.5 61.1 65.83 67.89 72.92 71.1 70.7 65.5
09/06/2019 11:24:16 57.04 62.25 64.74 64.8 66.5 61.1 66.3 67.18 72.92 71.1 70.7 65.5
09/06/2019 11:24:17 60.16 60.59 64.74 64.8 66.5 61.1 67.78 68.07 72.92 71.1 70.7 65.5
09/06/2019 11:24:18 57.98 60.78 64.74 64.8 66.5 61.1 65.76 68.06 72.92 71.1 70.7 65.5
09/06/2019 11:24:19 59.89 60.27 64.74 64.8 66.5 61.1 63.44 66.89 72.92 71.1 70.7 65.5
09/06/2019 11:24:20 64.25 63.85 64.74 64.8 66.5 61.1 67.71 66.98 72.92 71.1 70.7 65.5
09/06/2019 11:24:21 63.56 63.96 64.74 64.8 66.5 61.1 66.77 67.7 72.92 71.1 70.7 65.5
09/06/2019 11:24:22 65.17 65.46 65.46 64.8 66.5 61.1 70.41 69.51 72.92 71.1 70.7 65.5
09/06/2019 11:24:23 69.74 68.75 68.75 64.9 66.5 61.1 71.83 71.29 72.92 71.1 70.7 65.5
09/06/2019 11:24:24 67.06 68.74 68.75 64.9 66.5 61.1 70.09 71.35 72.92 71.1 70.7 65.5
09/06/2019 11:24:25 63.98 67.44 68.75 64.9 66.5 61.1 71.39 71.66 72.92 71.1 70.7 65.6
09/06/2019 11:24:26 64.59 66.39 68.75 64.9 66.5 61.1 69.94 71.46 72.92 71.1 70.7 65.6
09/06/2019 11:24:27 68.35 67.72 68.75 64.9 66.5 61.1 72.97 72.19 72.92 71.1 70.8 65.6
09/06/2019 11:24:28 69.38 69.17 69.17 64.9 66.5 61.1 71.43 72.19 72.92 71.1 70.8 65.6
09/06/2019 11:24:29 64.81 68.89 69.17 64.9 66.5 61.1 70.91 71.77 72.92 71.1 70.8 65.6
09/06/2019 11:24:30 64.79 66.82 69.17 64.9 66.5 61.1 69.31 71.43 72.92 71.1 70.8 65.6
09/06/2019 11:24:31 67.33 67.42 69.17 64.9 66.5 61.1 70.84 71.02 72.92 71.1 70.8 65.6
09/06/2019 11:24:32 68.51 68.16 69.17 65 66.5 61.1 73.15 72.44 72.92 71.1 70.8 65.6
09/06/2019 11:24:33 65.12 68.2 69.17 65 66.5 61.1 69.97 72.24 72.92 71.1 70.8 65.6
09/06/2019 11:24:34 64.4 66.32 69.17 65 66.5 61.1 70.98 71.59 72.92 71.1 70.8 65.6
09/06/2019 11:24:35 60.54 65.28 69.17 65 66.5 61.1 68.17 70.99 72.92 71.1 70.8 65.6
09/06/2019 11:24:36 69.73 68.41 69.17 65 66.6 61.1 72.79 71.87 72.92 71.1 70.8 65.6
09/06/2019 11:24:37 69.62 69.84 69.84 65 66.6 61.1 71.28 71.96 72.92 71.1 70.8 65.6
09/06/2019 11:24:38 65.33 68.96 69.84 65 66.6 61.1 70.72 71.38 72.92 71.1 70.8 65.6
09/06/2019 11:24:39 61.1 67.14 69.84 65 66.6 61.1 69.3 70.94 72.92 71.1 70.8 65.6
09/06/2019 11:24:40 67.13 66.88 69.84 65 66.6 61.1 71.04 71.18 72.92 71.1 70.8 65.6
09/06/2019 11:24:41 68.4 68.09 69.84 64.9 66.6 61.2 72.94 72.77 72.92 71.1 70.8 65.6
09/06/2019 11:24:42 68.76 68.94 69.84 64.9 66.6 61.2 71.55 72.23 72.77 71.1 70.8 65.6
09/06/2019 11:24:43 65.53 68.89 69.84 64.9 66.6 61.2 71.04 72.17 72.77 71.1 70.8 65.6
09/06/2019 11:24:44 66.54 67.72 69.84 64.9 66.6 61.2 72.12 72.07 72.77 71.1 70.8 65.6
09/06/2019 11:24:45 65.55 66.85 69.84 64.9 66.6 61.2 70.74 72.19 72.77 71 70.8 65.6
09/06/2019 11:24:46 64.9 65.87 69.84 64.9 66.6 61.2 71.94 72.45 72.77 71 70.8 65.6
09/06/2019 11:24:47 64.56 65.26 69.84 64.9 66.6 61.2 69.15 71.41 72.77 71 70.8 65.6
09/06/2019 11:24:48 64.54 64.82 69.84 64.9 66.6 61.2 71.33 71.04 72.77 71 70.8 65.7
09/06/2019 11:24:49 67.84 67.17 69.84 64.9 66.6 61.2 71.63 71.45 72.77 71 70.9 65.7
09/06/2019 11:24:50 68.49 68.52 69.84 65 66.6 61.2 71.85 71.82 72.77 71 70.9 65.7
09/06/2019 11:24:51 66.34 67.92 69.84 65 66.6 61.2 71.39 71.77 72.77 71 70.9 65.7
09/06/2019 11:24:52 66.99 67.21 69.84 64.9 66.6 61.2 71.43 71.96 72.77 71 70.9 65.7
09/06/2019 11:24:53 65.7 67.16 69.84 64.9 66.6 61.2 70.56 71.48 72.77 71 70.9 65.7
09/06/2019 11:24:54 65.92 66.29 69.84 64.9 66.6 61.2 72.13 72.11 72.77 71 70.9 65.7
09/06/2019 11:24:55 64.63 65.97 69.84 64.9 66.6 61.2 70.08 71.69 72.77 71 70.9 65.7
09/06/2019 11:24:56 64.61 65.23 69.84 64.9 66.6 61.2 72.73 72.27 72.77 71 70.9 65.7
09/06/2019 11:24:57 67.01 66.52 69.84 64.9 66.6 61.2 70.77 72.35 72.77 71 70.9 65.7
09/06/2019 11:24:58 68.17 68.12 69.84 64.9 66.7 61.2 72.23 72.1 72.77 71 70.9 65.7
09/06/2019 11:24:59 69.74 69.28 69.84 64.9 66.7 61.2 72.05 72.25 72.77 70.9 70.9 65.7
09/06/2019 11:25:00 67.74 69.18 69.84 65 66.7 61.2 72.27 72.57 72.77 71 70.9 65.7
09/06/2019 11:25:01 64.27 68.38 69.84 65 66.7 61.2 71.83 72.3 72.77 70.9 70.9 65.7
09/06/2019 11:25:02 63.16 66.3 69.84 65 66.7 61.2 69.06 72.2 72.77 70.9 70.9 65.7
09/06/2019 11:25:03 64.15 64.67 69.84 65 66.7 61.2 70.41 70.78 72.77 70.9 70.9 65.7
09/06/2019 11:25:04 66.56 66.14 69.84 65 66.7 61.2 73.12 72.18 72.77 70.9 70.9 65.7
09/06/2019 11:25:05 69.7 68.86 69.84 65 66.7 61.3 72.16 72.35 72.77 70.9 70.9 65.7
09/06/2019 11:25:06 68.3 69.7 69.84 65 66.7 61.3 71.88 72.66 72.77 70.9 70.9 65.7
09/06/2019 11:25:07 68.76 68.75 69.7 65 66.7 61.3 71.68 71.97 72.77 70.9 70.9 65.7
09/06/2019 11:25:08 69.96 69.78 69.78 65.1 66.7 61.3 73.03 73.03 73.03 70.9 70.9 65.7
09/06/2019 11:25:09 68.64 69.5 69.78 65.1 66.7 61.3 71.67 72.7 73.03 70.9 71 65.8
09/06/2019 11:25:10 64.39 68.65 69.78 65.1 66.7 61.3 70.27 71.64 73.03 70.9 71 65.8
09/06/2019 11:25:11 65.71 66.62 69.78 65.1 66.7 61.3 69.61 71.2 73.03 70.9 71 65.8
09/06/2019 11:25:12 69.45 68.67 69.78 65.1 66.7 61.3 72.37 71.79 73.03 70.9 71 65.8
09/06/2019 11:25:13 67.76 68.65 69.78 65.1 66.7 61.3 70.76 71.92 73.03 70.9 71 65.8
09/06/2019 11:25:14 63.92 68.67 69.78 65.1 66.7 61.3 68.51 71.52 73.03 70.9 71 65.8
09/06/2019 11:25:15 64.77 66.07 69.78 65 66.7 61.3 71.47 71.45 73.03 70.9 71 65.8
09/06/2019 11:25:16 66.08 66.04 69.78 65 66.7 61.3 69.35 70.59 73.03 70.8 71 65.8
09/06/2019 11:25:17 65.84 66.79 69.78 65.1 66.7 61.3 68.12 69.72 73.03 70.8 71 65.8
09/06/2019 11:25:18 64.74 65.98 69.78 65.1 66.7 61.3 68.23 69.25 73.03 70.8 71 65.8
09/06/2019 11:25:19 68.47 67.86 69.78 65.1 66.7 61.3 69.62 69.6 73.03 70.8 71 65.8
09/06/2019 11:25:20 68.02 68.22 69.78 65.1 66.8 61.3 70.62 70.59 73.03 70.8 71 65.8
09/06/2019 11:25:21 66.33 68.24 69.78 65.1 66.8 61.3 68.44 70.54 73.03 70.8 71 65.8
09/06/2019 11:25:22 62.46 67.37 69.78 65.1 66.8 61.3 68.59 69.57 73.03 70.7 71 65.8
09/06/2019 11:25:23 65.7 66.3 69.78 65.1 66.8 61.3 67.74 69.46 73.03 70.7 71 65.8
09/06/2019 11:25:24 69.33 69 69.78 65.1 66.8 61.3 69.86 70.15 73.03 70.7 71 65.8
09/06/2019 11:25:25 68.51 69.41 69.78 65.1 66.8 61.3 69.7 70.75 73.03 70.7 71 65.8
09/06/2019 11:25:26 62.74 67.66 69.78 65.1 66.8 61.4 66.25 68.96 73.03 70.7 71 65.8
09/06/2019 11:25:27 65.39 65.49 69.78 65.1 66.8 61.4 68.44 68.68 73.03 70.7 71 65.8
09/06/2019 11:25:28 67.8 67.66 69.78 65.1 66.8 61.4 68.87 69.14 73.03 70.7 71 65.8
09/06/2019 11:25:29 70.35 69.88 69.88 65.1 66.8 61.4 72.31 71.53 73.03 70.7 71 65.8
09/06/2019 11:25:30 70.43 70.86 70.86 65.2 66.8 61.4 73.62 73.36 73.36 70.7 71 65.8
09/06/2019 11:25:31 67.63 69.72 70.86 65.1 66.8 61.4 71.02 72.41 73.36 70.6 71 65.8
09/06/2019 11:25:32 69.15 69.14 70.86 65.2 66.8 61.4 71.81 71.84 73.36 70.7 71 65.8
09/06/2019 11:25:33 70.67 70.72 70.86 65.2 66.8 61.4 72.15 72.39 73.36 70.7 71 65.8
09/06/2019 11:25:34 68.3 69.82 70.86 65.2 66.8 61.4 72.38 72.37 73.36 70.7 71 65.8
09/06/2019 11:25:35 61.81 69.13 70.86 65.2 66.8 61.4 70.69 72.3 73.36 70.7 71 65.8
09/06/2019 11:25:36 68.26 68.26 70.86 65.3 66.8 61.4 72.42 72.21 73.36 70.7 71 65.8
09/06/2019 11:25:37 70.21 70.18 70.86 65.3 66.9 61.4 72 72.72 73.36 70.6 71 65.9
09/06/2019 11:25:38 61.14 69.1 70.86 65.3 66.9 61.4 70.19 71.81 73.36 70.6 71 65.9
09/06/2019 11:25:39 59.29 65.81 70.86 65.3 66.9 61.4 68.87 70.94 73.36 70.6 71 65.9
09/06/2019 11:25:40 69.17 67.96 70.86 65.3 66.9 61.4 72.76 72.11 73.36 70.6 71 65.9
09/06/2019 11:25:41 68.01 68.67 70.86 65.3 66.9 61.4 70.95 72.46 73.36 70.6 71 65.9
09/06/2019 11:25:42 64.54 67.66 70.86 65.3 66.9 61.4 72.58 72.55 73.36 70.6 71 65.9
09/06/2019 11:25:43 66.94 67.37 70.86 65.2 66.9 61.4 71.61 72.4 73.36 70.6 71 65.9
09/06/2019 11:25:44 66.33 66.62 70.86 65.2 66.9 61.4 72.17 72.29 73.36 70.6 71 65.9
09/06/2019 11:25:45 70.49 69.41 70.86 65.2 66.9 61.5 72.23 72.6 73.36 70.6 71.1 65.9
09/06/2019 11:25:46 65.8 69.45 70.86 65.2 66.8 61.5 70.45 72.18 73.36 70.6 71 65.9
09/06/2019 11:25:47 65.97 67.49 70.86 65.2 66.8 61.5 71.08 71.58 73.36 70.6 71 65.9
09/06/2019 11:25:48 65.58 66.68 70.86 65.2 66.8 61.5 70.51 71.1 73.36 70.6 71 65.9
09/06/2019 11:25:49 69.03 68.4 70.86 65.2 66.9 61.5 72.63 72.05 73.36 70.6 71 65.9
09/06/2019 11:25:50 65.36 68.2 70.86 65.2 66.9 61.5 69.69 72.03 73.36 70.6 71 65.9
09/06/2019 11:25:51 66.92 67.03 70.86 65.2 66.9 61.5 71.92 71.84 73.36 70.6 71 65.9
09/06/2019 11:25:52 65.81 67.71 70.86 65.3 66.9 61.5 71.39 72.11 73.36 70.6 71.1 65.9
09/06/2019 11:25:53 68.24 67.73 70.86 65.3 66.9 61.5 73.27 72.73 73.36 70.6 71.1 65.9
09/06/2019 11:25:54 68.86 68.68 70.86 65.3 66.9 61.5 71.49 72.72 73.36 70.6 71.1 65.9
09/06/2019 11:25:55 64.97 68.33 70.86 65.3 66.9 61.5 70.44 71.87 73.36 70.6 71.1 65.9
09/06/2019 11:25:56 62.79 66.57 70.86 65.3 66.9 61.5 69.9 71.29 73.36 70.5 71.1 65.9
09/06/2019 11:25:57 66.87 66.25 70.86 65.3 66.9 61.5 71.05 71.15 73.36 70.5 71.1 65.9
09/06/2019 11:25:58 65.87 66.52 70.86 65.3 66.9 61.5 71.55 71.76 73.36 70.5 71.1 65.9
09/06/2019 11:25:59 66.42 66.91 70.86 65.3 66.9 61.5 70.59 71.23 73.36 70.5 71.1 65.9
09/06/2019 11:26:00 66.02 66.21 70.72 65.3 66.9 61.5 71.73 71.54 72.73 70.5 71.1 65.9
09/06/2019 11:26:01 64.44 66.19 70.72 65.3 66.9 61.5 70.22 71.85 72.73 70.5 71.1 65.9
09/06/2019 11:26:02 68.22 67.52 70.72 65.4 66.9 61.5 76.28 74.81 74.81 70.5 71.1 66
09/06/2019 11:26:03 68.53 68.59 70.18 65.4 66.9 61.5 72.78 75.01 75.01 70.6 71.1 66
09/06/2019 11:26:04 66.89 67.91 70.18 65.4 66.9 61.5 71.76 73.21 75.01 70.6 71.1 66
09/06/2019 11:26:05 68.74 68.68 70.18 65.4 66.9 61.5 71.07 72.45 75.01 70.5 71.1 66
09/06/2019 11:26:06 68.52 68.62 70.18 65.4 66.9 61.5 72.16 72.14 75.01 70.5 71.1 66
09/06/2019 11:26:07 66.32 68.27 69.45 65.4 66.9 61.5 72.05 72.51 75.01 70.5 71.1 66
09/06/2019 11:26:08 66.57 67.92 69.45 65.4 66.9 61.6 71.67 72.08 75.01 70.5 71.1 66
09/06/2019 11:26:09 65.59 66.67 69.45 65.4 66.9 61.6 71.43 72.32 75.01 70.5 71.1 66
09/06/2019 11:26:10 65.45 66.12 69.45 65.4 66.9 61.6 70.72 71.61 75.01 70.5 71.1 66
09/06/2019 11:26:11 69.39 68.6 69.45 65.5 66.9 61.6 73.43 72.79 75.01 70.5 71.1 66
09/06/2019 11:26:12 68.28 68.72 69.45 65.5 66.9 61.6 70.97 72.79 75.01 70.5 71.1 66
09/06/2019 11:26:13 67.52 68.78 69.45 65.5 66.9 61.6 72.24 72.65 75.01 70.5 71.1 66
09/06/2019 11:26:14 64 67.48 69.45 65.5 66.9 61.6 69.89 71.79 75.01 70.5 71.1 66
09/06/2019 11:26:15 68.2 67.56 69.45 65.5 66.9 61.6 72.45 72.21 75.01 70.5 71.1 66
09/06/2019 11:26:16 67.74 68.16 68.78 65.5 66.9 61.6 71.83 72.44 75.01 70.5 71.1 66
09/06/2019 11:26:17 66.94 67.39 68.78 65.5 66.9 61.6 71.83 72.05 75.01 70.5 71.1 66
09/06/2019 11:26:18 65.26 67.25 68.78 65.5 66.9 61.6 69.6 72.18 75.01 70.5 71.1 66
09/06/2019 11:26:19 65.55 66.01 68.78 65.5 66.9 61.6 69.52 70.58 75.01 70.5 71.1 66
09/06/2019 11:26:20 66 66.01 68.78 65.5 66.9 61.6 71.55 71.17 75.01 70.5 71.1 66
09/06/2019 11:26:21 63.96 66.08 68.78 65.5 66.9 61.6 68.23 70.87 75.01 70.4 71.1 66
09/06/2019 11:26:22 63.42 64.82 68.78 65.5 66.9 61.6 70.41 70.88 75.01 70.4 71.1 66
09/06/2019 11:26:23 64.16 64.75 68.78 65.5 66.9 61.6 67.48 69.85 75.01 70.4 71.1 66
09/06/2019 11:26:24 63.87 64.25 68.78 65.5 66.9 61.6 69.12 69 75.01 70.4 71.1 66
09/06/2019 11:26:25 62.9 63.67 68.78 65.4 66.9 61.6 67.38 69.07 75.01 70.4 71.1 66
09/06/2019 11:26:26 67.04 66.35 68.78 65.4 66.9 61.6 69.6 69.19 75.01 70.3 71.1 66
09/06/2019 11:26:27 63.45 65.38 68.78 65.4 66.9 61.6 65.67 68.75 75.01 70.3 71.1 66.1
09/06/2019 11:26:28 60.35 64.41 68.78 65.4 66.9 61.6 65.33 67.17 75.01 70.3 71.1 66.1
09/06/2019 11:26:29 61.73 62.23 68.78 65.4 66.9 61.6 65.07 66.17 75.01 70.3 71.1 66.1
09/06/2019 11:26:30 59.39 62.04 68.78 65.4 66.9 61.6 62.76 65.57 75.01 70.2 71.1 66.1
09/06/2019 11:26:31 58.69 60.6 68.78 65.4 66.8 61.6 62.78 64.05 75.01 70.2 71.1 66.1
09/06/2019 11:26:32 67.11 66.25 68.78 65.4 66.8 61.6 69.45 67.88 75.01 70.2 71.1 66.1
09/06/2019 11:26:33 55.67 64.25 68.78 65.3 66.8 61.6 61.35 67.72 73.21 70.2 71 66.1
09/06/2019 11:26:34 60.59 61.43 68.78 65.3 66.8 61.6 62.6 64.83 72.79 70.2 71 66.1
09/06/2019 11:26:35 52.75 61.32 68.78 65.3 66.8 61.6 59.29 63.81 72.79 70.1 71 66.1
09/06/2019 11:26:36 50.88 57.98 68.78 65.3 66.8 61.6 58.89 61.57 72.79 70.1 71 66.1
09/06/2019 11:26:37 50.94 55.02 68.78 65.2 66.8 61.6 63.06 63.28 72.79 70.1 71 66.1
09/06/2019 11:26:38 52.56 53.86 68.78 65.2 66.8 61.6 64.73 65.13 72.79 70 71 66.1
09/06/2019 11:26:39 59.78 59.44 68.78 65.2 66.8 61.6 63.41 64.15 72.79 70 71 66.1
09/06/2019 11:26:40 54.15 59.58 68.78 65.2 66.8 61.6 65.24 65.5 72.79 70 71 66.1
09/06/2019 11:26:41 49.5 56.68 68.78 65.2 66.7 61.6 60.54 65.62 72.79 70 71 66.1
09/06/2019 11:26:42 51.17 53.65 68.78 65.2 66.7 61.6 59.04 62.91 72.65 69.9 71 66.1
09/06/2019 11:26:43 51.97 52.22 68.16 65.1 66.7 61.6 58.58 60.94 72.44 69.9 71 66.1
09/06/2019 11:26:44 53.82 53.66 68.16 65.1 66.7 61.6 59.8 59.94 72.44 69.9 71 66.1
09/06/2019 11:26:45 59.16 58.88 68.16 65.1 66.7 61.6 60.83 60.97 72.44 69.8 71 66.1
09/06/2019 11:26:46 62.06 61.77 67.39 65 66.7 61.6 63.04 62.85 72.18 69.8 71 66.1
09/06/2019 11:26:47 58.04 60.25 67.25 65 66.7 61.6 60.41 61.75 72.18 69.7 71 66.1
09/06/2019 11:26:48 58.5 59.23 66.35 65 66.7 61.6 60.17 61.05 71.17 69.7 71 66.1
09/06/2019 11:26:49 56.46 58.61 66.35 64.9 66.7 61.6 59.23 60.48 71.17 69.7 70.9 66.1
09/06/2019 11:26:50 59.48 58.94 66.35 64.9 66.7 61.6 61.32 60.9 70.88 69.6 70.9 66.1
09/06/2019 11:26:51 59.98 59.7 66.35 64.8 66.7 61.6 61.28 61.19 70.88 69.6 70.9 66.1
09/06/2019 11:26:52 62.83 62.01 66.35 64.8 66.6 61.6 62.96 62.49 69.85 69.5 70.9 66.1
09/06/2019 11:26:53 61.37 62.17 66.35 64.7 66.6 61.6 62.95 62.81 69.19 69.5 70.9 66.1
09/06/2019 11:26:54 57.28 61.36 66.35 64.7 66.6 61.6 60.33 62.73 69.19 69.5 70.9 66.1
09/06/2019 11:26:55 57.29 58.83 66.35 64.7 66.6 61.6 59.81 61.06 69.19 69.4 70.9 66.1
09/06/2019 11:26:56 55.05 58.07 66.25 64.7 66.6 61.6 58.61 60.46 68.75 69.4 70.9 66.1
09/06/2019 11:26:57 55.79 56.5 66.25 64.7 66.6 61.6 59.46 59.57 67.88 69.4 70.9 66.1
09/06/2019 11:26:58 56.47 56.66 66.25 64.7 66.6 61.6 59.36 59.52 67.88 69.3 70.9 66.1
09/06/2019 11:26:59 54.2 56.82 66.25 64.6 66.6 61.6 59.07 59.95 67.88 69.3 70.9 66.1
09/06/2019 11:27:00 60.1 59 66.25 64.6 66.6 61.6 61.92 61.16 67.88 69.3 70.9 66.1
09/06/2019 11:27:01 56.99 58.79 66.25 64.6 66.6 61.6 59.67 60.97 67.88 69.3 70.9 66.1
09/06/2019 11:27:02 59.56 59.1 64.25 64.6 66.6 61.6 61.48 61.16 67.72 69.2 70.9 66.1
09/06/2019 11:27:03 56.94 59.03 62.17 64.6 66.6 61.6 59.98 61.11 65.62 69.2 70.9 66.1
09/06/2019 11:27:04 55.94 58.34 62.17 64.6 66.6 61.6 59.32 60.88 65.62 69.2 70.9 66.1
09/06/2019 11:27:05 59.5 58.96 62.17 64.5 66.6 61.6 61.35 61.07 65.62 69.2 70.9 66.1
09/06/2019 11:27:06 56.89 58.81 62.17 64.5 66.6 61.6 59.75 60.87 65.62 69.1 70.9 66.1
09/06/2019 11:27:07 60.07 59.73 62.17 64.5 66.6 61.6 67.86 66.68 66.68 69.1 70.9 66.1
09/06/2019 11:27:08 60.78 60.73 62.17 64.5 66.6 61.6 62 65.9 66.68 69.1 70.9 66.1
09/06/2019 11:27:09 55.89 60.74 62.17 64.5 66.6 61.6 59.84 64.1 66.68 69.1 70.9 66.1
09/06/2019 11:27:10 59.52 59.83 62.17 64.4 66.5 61.6 61 61.88 66.68 69 70.9 66.1
09/06/2019 11:27:11 59.38 59.63 62.17 64.4 66.5 61.6 60.79 61.45 66.68 69 70.9 66.1
09/06/2019 11:27:12 63.17 62.08 62.17 64.4 66.5 61.6 65.85 64.96 66.68 69 70.9 66.1
09/06/2019 11:27:13 61.6 62.04 62.17 64.4 66.5 61.6 66.77 66.38 66.68 69 70.9 66.1
09/06/2019 11:27:14 61.71 62.12 62.17 64.4 66.5 61.6 66.94 66.74 66.74 69 70.8 66.1
09/06/2019 11:27:15 61.31 61.68 62.17 64.4 66.5 61.6 65.49 66.66 66.74 69 70.8 66.1
09/06/2019 11:27:16 61.71 61.68 62.17 64.4 66.5 61.6 67.21 66.88 66.88 69 70.8 66.1
09/06/2019 11:27:17 68.22 67.13 67.13 64.4 66.5 61.7 70.24 69.52 69.52 69 70.8 66.1
09/06/2019 11:27:18 64.43 66.14 67.13 64.5 66.5 61.7 69.17 69.35 69.52 69 70.8 66.1
09/06/2019 11:27:19 66.24 65.95 67.13 64.5 66.5 61.7 69.83 69.67 69.67 69 70.8 66.1
09/06/2019 11:27:20 65.79 66.15 67.13 64.5 66.5 61.7 69.54 69.9 69.9 69 70.8 66.1
09/06/2019 11:27:21 70.61 69.62 69.62 64.6 66.6 61.7 72.38 71.76 71.76 69.1 70.8 66.1
09/06/2019 11:27:22 69.61 70.04 70.04 64.6 66.6 61.7 71.73 72.04 72.04 69.1 70.9 66.1
09/06/2019 11:27:23 71.81 71.24 71.24 64.7 66.6 61.7 74.41 73.67 73.67 69.1 70.9 66.1
09/06/2019 11:27:24 67.48 71.22 71.24 64.7 66.6 61.7 71.97 73.74 73.74 69.2 70.9 66.1
09/06/2019 11:27:25 61.04 69.03 71.24 64.7 66.6 61.7 66.77 72.43 73.74 69.2 70.9 66.1
09/06/2019 11:27:26 62.45 65.79 71.24 64.7 66.6 61.7 67.15 69.89 73.74 69.2 70.9 66.1
09/06/2019 11:27:27 64.21 64.58 71.24 64.7 66.6 61.7 67.34 68.41 73.74 69.2 70.9 66.1
09/06/2019 11:27:28 61.45 64.15 71.24 64.7 66.6 61.7 67.57 67.84 73.74 69.2 70.9 66.1
09/06/2019 11:27:29 69.24 67.73 71.24 64.8 66.6 61.7 70.76 69.93 73.74 69.2 70.9 66.1
09/06/2019 11:27:30 65.37 67.57 71.24 64.8 66.6 61.7 68.98 69.79 73.74 69.2 70.9 66.1
09/06/2019 11:27:31 62.73 66.24 71.24 64.8 66.6 61.7 68.48 69.5 73.74 69.2 70.9 66.1
09/06/2019 11:27:32 62.42 64.37 71.24 64.8 66.6 61.7 67.89 68.68 73.74 69.2 70.8 66.1
09/06/2019 11:27:33 61.74 63.32 71.24 64.8 66.6 61.7 67.1 68.59 73.74 69.2 70.8 66.1
09/06/2019 11:27:34 63.4 63.25 71.24 64.8 66.6 61.7 67.9 68.14 73.74 69.2 70.8 66.1
09/06/2019 11:27:35 63.21 63.48 71.24 64.8 66.6 61.7 68.07 68.06 73.74 69.3 70.8 66.1
09/06/2019 11:27:36 63.32 63.39 71.24 64.8 66.6 61.7 67.83 68.05 73.74 69.3 70.8 66.1
09/06/2019 11:27:37 64.02 64.19 71.24 64.8 66.6 61.7 67.76 68.36 73.74 69.3 70.8 66.1
09/06/2019 11:27:38 61.51 63.49 71.24 64.9 66.6 61.7 67.2 67.71 73.74 69.3 70.8 66.1
09/06/2019 11:27:39 61.49 62.39 71.24 64.9 66.6 61.7 66.25 67.35 73.74 69.3 70.8 66.1
09/06/2019 11:27:40 60.61 61.82 71.24 64.9 66.6 61.7 66.36 66.88 73.74 69.3 70.8 66.1
09/06/2019 11:27:41 59.7 61.14 71.24 64.8 66.5 61.7 67.22 67.25 73.74 69.3 70.8 66.1
09/06/2019 11:27:42 60.6 60.75 71.24 64.8 66.5 61.7 67.22 67.29 73.74 69.3 70.8 66.1
09/06/2019 11:27:43 62 61.78 71.24 64.8 66.5 61.7 67.31 67.74 73.74 69.3 70.8 66.1
09/06/2019 11:27:44 59.99 61.36 71.24 64.8 66.5 61.7 68.1 68.12 73.74 69.3 70.8 66.1
09/06/2019 11:27:45 60.38 60.55 71.24 64.8 66.5 61.7 66.65 67.76 73.74 69.3 70.8 66.1
09/06/2019 11:27:46 64.51 63.9 71.24 64.8 66.5 61.7 69.1 68.62 73.74 69.3 70.8 66.1
09/06/2019 11:27:47 64.88 64.76 71.24 64.8 66.5 61.7 71.34 70.78 73.74 69.3 70.8 66.1
09/06/2019 11:27:48 61.32 64.77 71.24 64.9 66.5 61.7 67.48 70.79 73.74 69.3 70.8 66.1
09/06/2019 11:27:49 63.63 63.7 71.24 64.9 66.5 61.7 68.75 69.24 73.74 69.3 70.8 66.1
09/06/2019 11:27:50 64.58 64.33 71.24 64.9 66.5 61.7 68.23 68.78 73.74 69.3 70.8 66.2
09/06/2019 11:27:51 60.72 63.89 71.24 64.9 66.5 61.7 66.23 68.46 73.74 69.3 70.8 66.2
09/06/2019 11:27:52 61.15 62.38 71.24 64.9 66.5 61.7 67.1 67.61 73.74 69.3 70.8 66.2
09/06/2019 11:27:53 62.34 62.19 71.22 64.9 66.5 61.7 67.73 67.72 73.74 69.3 70.8 66.2
09/06/2019 11:27:54 62.97 62.74 69.03 64.9 66.5 61.7 66.88 67.77 72.43 69.3 70.8 66.2
09/06/2019 11:27:55 62.1 62.95 67.73 64.9 66.5 61.7 68.32 67.97 70.79 69.3 70.8 66.2
09/06/2019 11:27:56 62.86 63.01 67.73 64.9 66.5 61.7 68.42 68.84 70.79 69.3 70.8 66.2
09/06/2019 11:27:57 62.27 62.53 67.73 64.9 66.5 61.7 67.94 68.26 70.79 69.3 70.8 66.2
09/06/2019 11:27:58 62.19 62.56 67.73 64.9 66.5 61.7 66.39 68.21 70.79 69.3 70.8 66.2
09/06/2019 11:27:59 62.59 62.59 67.57 64.9 66.4 61.7 68.69 68.63 70.79 69.3 70.8 66.2
09/06/2019 11:28:00 63.12 62.99 66.24 64.9 66.4 61.8 66.85 67.89 70.79 69.3 70.8 66.2
09/06/2019 11:28:01 63.71 63.47 64.77 64.9 66.4 61.8 67.27 67.68 70.79 69.3 70.8 66.2
09/06/2019 11:28:02 62.69 63.7 64.77 64.9 66.4 61.8 65.91 67.22 70.79 69.3 70.8 66.2
09/06/2019 11:28:03 61.97 62.84 64.77 64.9 66.4 61.8 67.3 67.3 70.79 69.3 70.8 66.2
09/06/2019 11:28:04 62.93 63.12 64.77 64.9 66.4 61.8 68.17 67.9 70.79 69.3 70.8 66.2
09/06/2019 11:28:05 61.84 62.87 64.77 64.9 66.4 61.8 66.48 67.85 70.79 69.4 70.8 66.2
09/06/2019 11:28:06 61.44 62.4 64.77 64.9 66.4 61.8 67.31 67.49 70.79 69.3 70.8 66.2
09/06/2019 11:28:07 66 65.51 65.51 64.9 66.4 61.8 72.61 71.88 71.88 69.4 70.8 66.2
09/06/2019 11:28:08 61.4 64.4 65.51 64.9 66.4 61.8 68.82 70.73 71.88 69.4 70.8 66.2
09/06/2019 11:28:09 61.99 62.75 65.51 64.9 66.4 61.8 67.59 69.59 71.88 69.4 70.8 66.2
09/06/2019 11:28:10 62.77 63.01 65.51 64.9 66.4 61.8 68.73 69.28 71.88 69.4 70.8 66.2
09/06/2019 11:28:11 60.58 62.77 65.51 64.9 66.4 61.8 67.87 68.45 71.88 69.4 70.8 66.2
09/06/2019 11:28:12 63.35 63.17 65.51 64.9 66.4 61.8 67.21 68.29 71.88 69.4 70.8 66.2
09/06/2019 11:28:13 63.16 63.98 65.51 64.9 66.4 61.8 67.98 68.24 71.88 69.4 70.8 66.2
09/06/2019 11:28:14 65.15 64.4 65.51 65 66.4 61.8 68 68.29 71.88 69.4 70.8 66.2
09/06/2019 11:28:15 69.04 68.62 68.62 65 66.4 61.8 70.76 70.29 71.88 69.4 70.8 66.2
09/06/2019 11:28:16 61.14 67.56 68.62 65 66.4 61.8 66.72 69.73 71.88 69.4 70.8 66.2
09/06/2019 11:28:17 61.3 64.69 68.62 65 66.4 61.8 66.29 68.19 71.88 69.4 70.8 66.2
09/06/2019 11:28:18 65.41 65.66 68.62 65 66.4 61.8 69.35 68.65 71.88 69.4 70.8 66.2
09/06/2019 11:28:19 58.05 64.15 68.62 65 66.4 61.8 65.52 68.57 71.88 69.4 70.8 66.2
09/06/2019 11:28:20 61.85 61.75 68.62 65 66.4 61.8 67.8 67.52 71.88 69.4 70.8 66.2
09/06/2019 11:28:21 61.82 61.99 68.62 65 66.4 61.8 67.45 67.68 71.88 69.4 70.7 66.2
09/06/2019 11:28:22 62.19 62.21 68.62 65 66.4 61.8 67.2 68.04 71.88 69.4 70.7 66.2
09/06/2019 11:28:23 60.77 61.89 68.62 65 66.4 61.8 66.64 67.43 71.88 69.4 70.7 66.2
09/06/2019 11:28:24 59.68 61.15 68.62 65 66.4 61.8 67.39 67.52 71.88 69.4 70.7 66.2
09/06/2019 11:28:25 59.29 60.15 68.62 65 66.4 61.8 66.57 67.69 71.88 69.4 70.7 66.2
09/06/2019 11:28:26 61.34 61.07 68.62 65 66.4 61.8 68.43 68.41 71.88 69.4 70.7 66.2
09/06/2019 11:28:27 61.95 61.84 68.62 65 66.4 61.8 69.4 69.31 71.88 69.4 70.7 66.2
09/06/2019 11:28:28 61.66 61.75 68.62 65 66.4 61.8 68.82 69 71.88 69.4 70.7 66.2
09/06/2019 11:28:29 61.54 61.83 68.62 65 66.4 61.8 67.65 69.14 71.88 69.4 70.7 66.2
09/06/2019 11:28:30 64.23 63.63 68.62 65 66.4 61.8 69.05 68.79 71.88 69.4 70.7 66.2
09/06/2019 11:28:31 62.48 63.59 68.62 65 66.4 61.8 67.94 68.7 71.88 69.4 70.7 66.2
09/06/2019 11:28:32 61.68 62.86 68.62 65 66.4 61.8 67.7 68.31 71.88 69.4 70.7 66.2
09/06/2019 11:28:33 62.06 62.65 68.62 65 66.4 61.8 66.49 68.12 71.88 69.4 70.7 66.2
09/06/2019 11:28:34 63.03 62.84 68.62 65 66.3 61.8 68.63 68.15 71.88 69.4 70.7 66.2
09/06/2019 11:28:35 62.14 62.82 68.62 65 66.3 61.8 66.99 68.09 71.88 69.4 70.7 66.2
09/06/2019 11:28:36 61.08 62.29 68.62 65 66.3 61.8 66.82 67.51 71.88 69.4 70.7 66.2
09/06/2019 11:28:37 58.55 61.49 68.62 65 66.3 61.8 68.15 68.01 70.73 69.4 70.7 66.2
09/06/2019 11:28:38 65.65 64.69 68.62 65 66.3 61.8 70.14 69.86 70.29 69.4 70.7 66.2
09/06/2019 11:28:39 60.87 64.58 68.62 65 66.3 61.8 67.08 69.73 70.29 69.4 70.7 66.2
09/06/2019 11:28:40 62.94 63.05 68.62 65 66.3 61.8 69.72 69.55 70.29 69.4 70.7 66.2
09/06/2019 11:28:41 65.64 64.66 68.62 65 66.3 61.8 70.4 70.37 70.37 69.4 70.7 66.2
09/06/2019 11:28:42 62.36 64.67 68.62 65 66.3 61.8 68.29 70.01 70.37 69.4 70.7 66.2
09/06/2019 11:28:43 62.55 63.83 68.62 65 66.3 61.8 69.19 69.46 70.37 69.4 70.7 66.2
09/06/2019 11:28:44 63.97 63.8 68.62 65 66.3 61.8 68.31 68.94 70.37 69.4 70.7 66.2
09/06/2019 11:28:45 64.62 64.59 67.56 65 66.3 61.8 68.4 69.08 70.37 69.4 70.7 66.3
09/06/2019 11:28:46 63.08 64.53 65.66 65 66.3 61.8 68.41 68.64 70.37 69.4 70.7 66.3
09/06/2019 11:28:47 65.89 65.46 65.66 65 66.3 61.8 68.72 68.77 70.37 69.4 70.7 66.3
09/06/2019 11:28:48 67.45 67.34 67.34 65 66.3 61.8 69.93 69.75 70.37 69.4 70.7 66.3
09/06/2019 11:28:49 67.17 68.42 68.42 65 66.3 61.8 70.09 70.27 70.37 69.4 70.7 66.3
09/06/2019 11:28:50 70.29 69.99 69.99 65.1 66.3 61.8 72.41 72.34 72.34 69.4 70.7 66.3
09/06/2019 11:28:51 61.09 68.43 69.99 65.1 66.3 61.8 68.81 70.91 72.34 69.4 70.7 66.3
09/06/2019 11:28:52 63.74 65.42 69.99 65.1 66.2 61.8 68.98 70.04 72.34 69.4 70.7 66.3
09/06/2019 11:28:53 63.04 64.42 69.99 65.1 66.2 61.8 69.39 69.76 72.34 69.4 70.7 66.3
09/06/2019 11:28:54 61.69 63.63 69.99 65.1 66.2 61.8 67.31 69.38 72.34 69.4 70.7 66.3
09/06/2019 11:28:55 62.32 62.45 69.99 65.1 66.2 61.8 69.12 69.41 72.34 69.4 70.7 66.3
09/06/2019 11:28:56 62.75 62.72 69.99 65.1 66.2 61.9 67.8 68.41 72.34 69.4 70.7 66.3
09/06/2019 11:28:57 65.34 64.7 69.99 65.1 66.2 61.9 67.93 68.23 72.34 69.4 70.7 66.3
09/06/2019 11:28:58 73.4 72.6 72.6 65.2 66.2 61.9 73.54 72.87 72.87 69.5 70.7 66.3
09/06/2019 11:28:59 65.43 72.51 72.6 65.2 66.2 61.9 69.28 72.86 72.87 69.5 70.7 66.3
09/06/2019 11:29:00 62.13 69.35 72.6 65.2 66.2 61.9 68.85 70.82 72.87 69.5 70.7 66.3
09/06/2019 11:29:01 61.12 66.2 72.6 65.2 66.2 61.9 66.83 69.6 72.87 69.5 70.7 66.3
09/06/2019 11:29:02 61.05 63.89 72.6 65.2 66.2 61.9 67.12 68.24 72.87 69.5 70.7 66.3
09/06/2019 11:29:03 60.5 62.22 72.6 65.2 66.2 61.9 67.34 67.59 72.87 69.5 70.6 66.3
09/06/2019 11:29:04 61.59 61.64 72.6 65.2 66.2 61.9 69.41 69.33 72.87 69.5 70.6 66.3
09/06/2019 11:29:05 61.78 62.1 72.6 65.2 66.2 61.9 71.64 71.08 72.87 69.5 70.6 66.3
09/06/2019 11:29:06 61.16 61.9 72.6 65.2 66.2 61.9 68.03 71.09 72.87 69.5 70.6 66.3
09/06/2019 11:29:07 60.62 61.36 72.6 65.2 66.2 61.9 68.53 69.36 72.87 69.5 70.6 66.3
09/06/2019 11:29:08 63.66 63.1 72.6 65.2 66.2 61.9 68.76 69.06 72.87 69.5 70.6 66.3
09/06/2019 11:29:09 62.3 62.96 72.6 65.2 66.2 61.9 67.93 68.84 72.87 69.5 70.6 66.3
09/06/2019 11:29:10 62.74 63.16 72.6 65.2 66.1 61.9 67.63 68.42 72.87 69.5 70.6 66.3
09/06/2019 11:29:11 60.8 62.42 72.6 65.2 66.1 61.9 67.76 68.22 72.87 69.5 70.6 66.3
09/06/2019 11:29:12 61.83 61.88 72.6 65.2 66.1 61.9 69.1 68.86 72.87 69.5 70.6 66.3
09/06/2019 11:29:13 61.77 61.89 72.6 65.2 66.1 61.9 67.53 68.5 72.87 69.5 70.6 66.3
09/06/2019 11:29:14 58.52 61.64 72.6 65.2 66.1 61.9 68.27 68.54 72.87 69.5 70.6 66.3
09/06/2019 11:29:15 58.55 59.98 72.6 65.2 66.1 61.9 67.16 68.25 72.87 69.5 70.6 66.3
09/06/2019 11:29:16 61.15 60.48 72.6 65.2 66.1 61.9 67.31 67.9 72.87 69.5 70.6 66.3
09/06/2019 11:29:17 63.02 62.27 72.6 65.2 66.1 61.9 69.58 69.05 72.87 69.5 70.6 66.3
09/06/2019 11:29:18 61.78 62.45 72.6 65.2 66.1 61.9 66.65 68.91 72.87 69.5 70.6 66.3
09/06/2019 11:29:19 60.81 61.82 72.6 65.2 66.1 61.9 67.18 67.95 72.87 69.5 70.6 66.3
09/06/2019 11:29:20 60.23 61.32 72.6 65.2 66 61.9 68.95 68.68 72.87 69.5 70.6 66.3
09/06/2019 11:29:21 59.12 60.52 72.6 65.2 66 61.9 67.33 68.68 72.87 69.5 70.6 66.3
09/06/2019 11:29:22 61.95 61.28 72.6 65.2 66 61.9 69.61 69.16 72.87 69.5 70.6 66.3
09/06/2019 11:29:23 62.61 62.15 72.6 65.2 66 61.9 68.96 69.47 72.87 69.5 70.6 66.3
09/06/2019 11:29:24 61.51 62.17 72.6 65.1 66 61.9 69.42 69.6 72.87 69.5 70.6 66.3
09/06/2019 11:29:25 61.58 61.76 72.6 65.1 66 61.9 67.54 69.28 72.87 69.5 70.6 66.3
09/06/2019 11:29:26 62.22 62.31 72.6 65.1 66 61.9 69.17 69.04 72.87 69.5 70.6 66.3
09/06/2019 11:29:27 60.03 61.85 72.6 65.1 65.9 61.9 67.13 68.72 72.87 69.5 70.6 66.3
09/06/2019 11:29:28 62.17 61.94 72.51 65.1 65.9 61.9 68.79 68.58 72.86 69.4 70.5 66.3
09/06/2019 11:29:29 64.77 63.93 69.35 65.1 65.9 61.9 69.88 69.58 71.09 69.4 70.5 66.3
09/06/2019 11:29:30 63.81 64.01 66.2 65.1 65.9 61.9 70.51 70.61 71.09 69.4 70.5 66.3
09/06/2019 11:29:31 63.53 64.15 64.15 65.1 65.9 61.9 69.31 70.15 71.09 69.4 70.5 66.4
09/06/2019 11:29:32 61.18 63.55 64.15 65 65.8 61.9 68.32 69.53 71.09 69.4 70.5 66.4
09/06/2019 11:29:33 59.27 62.09 64.15 65 65.8 61.9 69.54 69.76 71.09 69.4 70.5 66.4
09/06/2019 11:29:34 61.37 61.34 64.15 65 65.8 61.9 69.1 69.26 71.09 69.4 70.5 66.4
09/06/2019 11:29:35 62.94 62.52 64.15 65 65.8 61.9 67.36 69.21 71.09 69.4 70.5 66.4
09/06/2019 11:29:36 64.31 63.82 64.15 65 65.8 61.9 69.76 69.55 70.61 69.4 70.5 66.4
09/06/2019 11:29:37 63.04 63.69 64.15 65 65.7 61.9 68.85 69.32 70.61 69.4 70.5 66.4
09/06/2019 11:29:38 62.47 63.24 64.15 65 65.7 61.9 68.8 69.11 70.61 69.4 70.5 66.4
09/06/2019 11:29:39 61.27 62.87 64.15 65 65.7 61.9 70.22 69.86 70.61 69.4 70.5 66.4
09/06/2019 11:29:40 61.51 61.89 64.15 64.9 65.7 61.9 69.23 69.89 70.61 69.4 70.5 66.4
09/06/2019 11:29:41 63.5 62.95 64.15 64.9 65.7 61.9 71.14 70.95 70.95 69.4 70.5 66.4
09/06/2019 11:29:42 63.19 63.22 64.15 64.9 65.7 61.9 69.23 70.73 70.95 69.3 70.5 66.4
09/06/2019 11:29:43 62.62 63.25 64.15 64.9 65.7 61.9 71.48 71.34 71.34 69.3 70.5 66.4
09/06/2019 11:29:44 63.15 63.16 64.15 64.9 65.7 61.9 68.95 70.52 71.34 69.3 70.5 66.4
09/06/2019 11:29:45 61.86 63.06 64.15 64.9 65.7 61.9 69.59 69.97 71.34 69.3 70.5 66.4
09/06/2019 11:29:46 64.26 63.64 64.15 64.9 65.7 61.9 69.96 70.16 71.34 69.3 70.5 66.4
09/06/2019 11:29:47 64.1 64.45 64.45 64.9 65.6 61.9 69.95 70.63 71.34 69.3 70.5 66.4
09/06/2019 11:29:48 54.88 63.66 64.45 64.8 65.6 61.9 65.35 69.67 71.34 69.3 70.5 66.4
09/06/2019 11:29:49 58.63 60.28 64.45 64.8 65.6 61.9 66.7 67.58 71.34 69.3 70.5 66.4
09/06/2019 11:29:50 58.78 60.57 64.45 64.8 65.6 61.9 69.14 69.11 71.34 69.3 70.5 66.4
09/06/2019 11:29:51 55.43 58.68 64.45 64.8 65.6 61.9 67.24 68.02 71.34 69.3 70.4 66.4
09/06/2019 11:29:52 57.33 57.45 64.45 64.7 65.6 61.9 65.1 67.7 71.34 69.2 70.4 66.4
09/06/2019 11:29:53 59 58.81 64.45 64.7 65.6 61.9 66.19 66.5 71.34 69.2 70.4 66.4
09/06/2019 11:29:54 60.94 60.6 64.45 64.7 65.6 61.9 67.56 67.14 71.34 69.2 70.4 66.4
09/06/2019 11:29:55 59.34 60.57 64.45 64.7 65.6 61.9 67.32 67.72 71.34 69.2 70.4 66.4
09/06/2019 11:29:56 57.79 59.54 64.45 64.7 65.6 61.9 64.68 67.05 71.34 69.2 70.4 66.4
09/06/2019 11:29:57 57.87 59.22 64.45 64.7 65.6 61.9 65.96 66.58 71.34 69.2 70.4 66.4
09/06/2019 11:29:58 56.47 57.72 64.45 64.6 65.6 61.9 66.58 66.37 71.34 69.1 70.4 66.4
09/06/2019 11:29:59 58.16 58.09 64.45 64.6 65.6 61.9 65.66 66.56 71.34 69.1 70.4 66.4
09/06/2019 11:30:00 60.82 60.26 64.45 64.6 65.5 61.9 66.76 66.58 71.34 69.1 70.4 66.4
09/06/2019 11:30:01 63.03 62.28 64.45 64.6 65.5 61.9 67.41 67.33 71.34 69.1 70.4 66.4
09/06/2019 11:30:02 66.85 66.03 66.03 64.6 65.5 61.9 75.12 74.44 74.44 69.1 70.4 66.4
09/06/2019 11:30:03 63.7 65.22 66.03 64.6 65.5 61.9 67.84 72.38 74.44 69.1 70.4 66.4
09/06/2019 11:30:04 55.74 63.99 66.03 64.6 65.5 61.9 65.88 70.11 74.44 69.1 70.4 66.4
09/06/2019 11:30:05 59.27 60.69 66.03 64.5 65.5 61.9 66.94 67.93 74.44 69.1 70.4 66.4
09/06/2019 11:30:06 56.8 59.98 66.03 64.5 65.5 61.9 64.77 67.4 74.44 69 70.4 66.4
09/06/2019 11:30:07 57.21 58.34 66.03 64.5 65.5 61.9 66.1 66.41 74.44 69 70.4 66.4
09/06/2019 11:30:08 57.71 57.86 66.03 64.4 65.5 61.9 65.41 66.13 74.44 69 70.4 66.4
09/06/2019 11:30:09 60.92 60.15 66.03 64.4 65.5 61.9 67.18 66.86 74.44 69 70.4 66.4
09/06/2019 11:30:10 60.55 60.59 66.03 64.4 65.5 62 66.82 67.07 74.44 69 70.4 66.4
09/06/2019 11:30:11 58.42 60.57 66.03 64.3 65.5 62 67.26 67.94 74.44 69 70.4 66.4
09/06/2019 11:30:12 57.79 59.22 66.03 64.3 65.5 62 65.69 66.9 74.44 68.9 70.4 66.4
09/06/2019 11:30:13 60.42 59.98 66.03 64.3 65.5 62 65.37 66.36 74.44 68.9 70.4 66.4
09/06/2019 11:30:14 61.58 61.56 66.03 64.3 65.5 62 68.5 67.67 74.44 68.9 70.4 66.4
09/06/2019 11:30:15 58.27 61.46 66.03 64.3 65.5 62 65.85 67.6 74.44 68.9 70.4 66.4
09/06/2019 11:30:16 60.94 61.19 66.03 64.2 65.5 62 66.78 67.11 74.44 68.9 70.4 66.4
09/06/2019 11:30:17 58.96 60.15 66.03 64.2 65.5 62 66.36 66.86 74.44 68.9 70.4 66.4
09/06/2019 11:30:18 60.5 60.31 66.03 64.2 65.5 62 66.63 67.36 74.44 68.9 70.4 66.4
09/06/2019 11:30:19 61.12 60.86 66.03 64.2 65.5 62 67.58 67.31 74.44 68.9 70.4 66.4
09/06/2019 11:30:20 62.78 62.26 66.03 64.2 65.5 62 67 67.43 74.44 68.9 70.4 66.4
09/06/2019 11:30:21 59.7 62.12 66.03 64.1 65.5 62 66.61 67.22 74.44 68.9 70.4 66.4
09/06/2019 11:30:22 58.8 60.98 66.03 64.1 65.5 62 67.65 67.68 74.44 68.9 70.4 66.4
09/06/2019 11:30:23 59.21 60.29 66.03 64.1 65.5 62 65.87 67.71 74.44 68.9 70.4 66.4
09/06/2019 11:30:24 60.89 60.83 66.03 64.1 65.5 62 66.09 66.46 74.44 68.8 70.4 66.4
09/06/2019 11:30:25 62.44 62.04 66.03 64 65.5 62 66.94 67.07 74.44 68.8 70.4 66.4
09/06/2019 11:30:26 62.13 62.49 66.03 64 65.5 62 67.45 67.49 74.44 68.8 70.4 66.4
09/06/2019 11:30:27 61.36 62.31 66.03 64 65.5 62 68.42 68.08 74.44 68.8 70.4 66.4
09/06/2019 11:30:28 57.72 61.97 66.03 64 65.5 62 65.65 68.06 74.44 68.8 70.4 66.4
09/06/2019 11:30:29 60 60.2 66.03 63.9 65.5 62 65.93 66.75 74.44 68.8 70.4 66.4
09/06/2019 11:30:30 62.36 61.66 66.03 63.9 65.5 62 66.74 66.85 74.44 68.8 70.4 66.5
09/06/2019 11:30:31 62.97 62.8 66.03 63.9 65.5 62 66.56 66.79 74.44 68.8 70.4 66.5
09/06/2019 11:30:32 61.13 62.78 65.22 63.8 65.5 62 67.3 67.56 72.38 68.7 70.4 66.5
09/06/2019 11:30:33 64.65 64.05 64.05 63.8 65.5 62 68.65 68.16 70.11 68.7 70.4 66.5
09/06/2019 11:30:34 63.46 64.85 64.85 63.7 65.5 62 67.03 68.46 68.46 68.7 70.4 66.5
09/06/2019 11:30:35 61.53 63.53 64.85 63.7 65.5 62 66.39 67.38 68.46 68.7 70.4 66.5
09/06/2019 11:30:36 59.04 62.08 64.85 63.7 65.5 62 67.27 67.47 68.46 68.7 70.4 66.5
09/06/2019 11:30:37 57.99 60.45 64.85 63.7 65.5 62 64.74 67.41 68.46 68.6 70.4 66.5
09/06/2019 11:30:38 63.61 62.62 64.85 63.7 65.5 62 66.76 66.56 68.46 68.6 70.4 66.5
09/06/2019 11:30:39 66.84 65.96 65.96 63.7 65.5 62 68.17 67.99 68.46 68.6 70.4 66.5
09/06/2019 11:30:40 61.41 65.25 65.96 63.6 65.5 62 67.78 67.63 68.46 68.6 70.4 66.5
09/06/2019 11:30:41 65.47 65.18 65.96 63.6 65.5 62 68.32 68.34 68.46 68.6 70.4 66.5
09/06/2019 11:30:42 65.83 65.82 65.96 63.6 65.5 62 69.31 68.99 68.99 68.6 70.4 66.5
09/06/2019 11:30:43 65.36 66.2 66.2 63.6 65.5 62 67.84 68.82 68.99 68.5 70.4 66.5
09/06/2019 11:30:44 64.22 65.37 66.2 63.6 65.5 62 66.5 68.17 68.99 68.5 70.4 66.5
09/06/2019 11:30:45 64.85 65.4 66.2 63.6 65.5 62 67.01 67.61 68.99 68.5 70.4 66.5
09/06/2019 11:30:46 62.03 64.87 66.2 63.5 65.5 62 65.67 67.07 68.99 68.5 70.4 66.5
09/06/2019 11:30:47 63.73 63.8 66.2 63.5 65.5 62 68.77 68.17 68.99 68.5 70.4 66.5
09/06/2019 11:30:48 65.38 65.25 66.2 63.5 65.4 62 67.51 67.93 68.99 68.5 70.4 66.5
09/06/2019 11:30:49 65.66 65.61 66.2 63.5 65.4 62 67.22 67.92 68.99 68.4 70.4 66.5
09/06/2019 11:30:50 65.81 65.87 66.2 63.5 65.4 62 68.07 67.82 68.99 68.4 70.4 66.5
09/06/2019 11:30:51 64.54 65.73 66.2 63.5 65.4 62 67.04 67.97 68.99 68.4 70.4 66.5
09/06/2019 11:30:52 70.31 69.9 69.9 63.5 65.4 62 72.15 71.57 71.57 68.4 70.4 66.5
09/06/2019 11:30:53 63.13 67.98 69.9 63.5 65.4 62 68.81 70.08 71.57 68.4 70.4 66.5
09/06/2019 11:30:54 65.68 66.32 69.9 63.5 65.4 62 68.1 69.51 71.57 68.4 70.4 66.5
09/06/2019 11:30:55 67.45 66.88 69.9 63.5 65.4 62 68.4 68.7 71.57 68.4 70.4 66.5
09/06/2019 11:30:56 65.56 66.88 69.9 63.5 65.4 62 67.03 68.55 71.57 68.3 70.4 66.5
09/06/2019 11:30:57 65.7 66.21 69.9 63.5 65.4 62 67.86 68.13 71.57 68.3 70.4 66.5
09/06/2019 11:30:58 69.81 69.42 69.9 63.5 65.4 62 71.03 70.75 71.57 68.3 70.4 66.5
09/06/2019 11:30:59 64.31 68.03 69.9 63.5 65.4 62 67.09 69.45 71.57 68.3 70.4 66.5
09/06/2019 11:31:00 60.57 66.25 69.9 63.5 65.4 62 65.66 68.39 71.57 68.3 70.4 66.5
09/06/2019 11:31:01 59.02 63.49 69.9 63.5 65.4 62 66.62 67.08 71.57 68.3 70.4 66.5
09/06/2019 11:31:02 61.04 62.07 69.9 63.5 65.4 62 66.81 66.94 71.57 68.2 70.4 66.5
09/06/2019 11:31:03 57.31 60.64 69.9 63.4 65.4 62 65.53 66.76 71.57 68.2 70.4 66.5
09/06/2019 11:31:04 60.76 60.12 69.9 63.4 65.4 62 67.21 67.23 71.57 68.1 70.4 66.5
09/06/2019 11:31:05 59.01 60.24 69.9 63.3 65.4 62 65.71 66.7 71.57 68.1 70.4 66.5
09/06/2019 11:31:06 58.11 59.52 69.9 63.3 65.4 62 67.16 66.93 71.57 68.1 70.4 66.5
09/06/2019 11:31:07 61.26 60.78 69.9 63.3 65.4 62 66.79 67.18 71.57 68.1 70.4 66.5
09/06/2019 11:31:08 58.37 60.78 69.9 63.3 65.4 62 65.6 67.33 71.57 68 70.4 66.5
09/06/2019 11:31:09 61.65 61.01 69.9 63.2 65.4 62 66.7 66.92 71.57 68 70.4 66.5
09/06/2019 11:31:10 57.5 60.82 69.9 63.2 65.4 62 66.37 67.11 71.57 68 70.4 66.5
09/06/2019 11:31:11 60.43 60.45 69.9 63.2 65.4 62 66.08 66.62 71.57 68 70.4 66.5
09/06/2019 11:31:12 57.07 60.29 69.9 63.1 65.4 62 66.24 66.41 71.57 67.9 70.4 66.5
09/06/2019 11:31:13 59.55 59.39 69.9 63.1 65.4 62 66.47 66.49 71.57 67.9 70.4 66.5
09/06/2019 11:31:14 61.17 60.73 69.9 63.1 65.4 62 67.13 67.34 71.57 67.9 70.3 66.5
09/06/2019 11:31:15 60.49 61.29 69.9 63 65.4 62 66.23 67.37 71.57 67.9 70.3 66.5
09/06/2019 11:31:16 60.41 60.64 69.9 63 65.4 62 67.32 67.19 71.57 67.8 70.3 66.5
09/06/2019 11:31:17 62.49 62.39 69.9 63 65.4 62.1 68.49 68.25 71.57 67.8 70.3 66.5
09/06/2019 11:31:18 60.68 62.22 69.9 63 65.4 62.1 66.54 68.01 71.57 67.8 70.3 66.5
09/06/2019 11:31:19 59.69 61.45 69.9 63 65.4 62.1 68.16 67.94 71.57 67.8 70.3 66.5
09/06/2019 11:31:20 62.84 62.23 69.9 62.9 65.4 62.1 68.4 68.3 71.57 67.8 70.3 66.5
09/06/2019 11:31:21 63.51 63.37 69.9 62.9 65.4 62.1 67.39 68.32 71.57 67.8 70.3 66.5
09/06/2019 11:31:22 62.85 63.11 69.42 62.9 65.4 62.1 67.12 67.79 70.75 67.8 70.3 66.5
09/06/2019 11:31:23 59.5 63.17 69.42 62.9 65.4 62.1 65.23 67.54 70.75 67.8 70.3 66.5
09/06/2019 11:31:24 57.22 60.98 69.42 62.9 65.4 62.1 67.2 67.48 70.75 67.8 70.3 66.5
09/06/2019 11:31:25 57.38 59.04 69.42 62.9 65.4 62.1 66.66 67.03 70.75 67.8 70.3 66.5
09/06/2019 11:31:26 58.25 58.27 69.42 62.9 65.4 62.1 66.86 66.94 70.75 67.8 70.3 66.5
09/06/2019 11:31:27 64.27 63.31 69.42 62.9 65.4 62.1 68.48 68.14 70.75 67.8 70.3 66.5
09/06/2019 11:31:28 58.3 63.23 68.03 62.9 65.4 62.1 66.24 67.92 69.45 67.8 70.3 66.5
09/06/2019 11:31:29 60.31 60.75 66.25 62.9 65.4 62.1 66.09 67.16 68.39 67.8 70.3 66.5
09/06/2019 11:31:30 60.69 61.52 63.49 62.9 65.4 62.1 66.04 66.89 68.32 67.8 70.3 66.5
09/06/2019 11:31:31 58.58 60.4 63.37 62.9 65.4 62.1 67.38 67.63 68.32 67.8 70.3 66.5
09/06/2019 11:31:32 61.03 60.97 63.37 62.8 65.3 62.1 67.47 67.53 68.32 67.8 70.3 66.5
09/06/2019 11:31:33 60.98 61.02 63.37 62.8 65.3 62.1 67.08 67.29 68.32 67.8 70.3 66.5
09/06/2019 11:31:34 66.11 65.01 65.01 62.9 65.3 62.1 69.57 69.09 69.09 67.8 70.3 66.5
09/06/2019 11:31:35 62.27 65.24 65.24 62.9 65.3 62.1 66.75 68.79 69.09 67.8 70.3 66.5
09/06/2019 11:31:36 61.59 63.23 65.24 62.9 65.3 62.1 65.96 67.65 69.09 67.8 70.3 66.5
09/06/2019 11:31:37 65.55 64.85 65.24 62.9 65.3 62.1 68.9 68.33 69.09 67.8 70.3 66.5
09/06/2019 11:31:38 69.26 68.43 68.43 63 65.4 62.1 70.88 70.52 70.52 67.9 70.3 66.5
09/06/2019 11:31:39 63.93 67.64 68.43 63 65.3 62.1 67.21 69.74 70.52 67.9 70.3 66.5
09/06/2019 11:31:40 65.15 66.15 68.43 63 65.3 62.1 67.9 68.35 70.52 67.9 70.3 66.5
09/06/2019 11:31:41 62.44 65.19 68.43 63 65.3 62.1 65.74 68.12 70.52 67.9 70.3 66.5
09/06/2019 11:31:42 63.74 63.89 68.43 63 65.3 62.1 67.97 67.75 70.52 67.9 70.3 66.6
09/06/2019 11:31:43 66.68 66.08 68.43 63.1 65.3 62.1 68.32 68.29 70.52 67.9 70.3 66.6
09/06/2019 11:31:44 64.07 65.93 68.43 63.1 65.3 62.1 67.06 68.11 70.52 67.9 70.2 66.6
09/06/2019 11:31:45 65.61 65.5 68.43 63.1 65.3 62.1 67.85 67.82 70.52 67.9 70.2 66.6
09/06/2019 11:31:46 64.02 65.24 68.43 63.1 65.3 62.1 66.95 67.87 70.52 67.9 70.2 66.6
09/06/2019 11:31:47 62.07 64.46 68.43 63.1 65.3 62.1 65.82 67.1 70.52 67.9 70.2 66.6
09/06/2019 11:31:48 61.76 63.1 68.43 63.1 65.3 62.1 67.44 67.41 70.52 67.9 70.2 66.6
09/06/2019 11:31:49 65.21 64.43 68.43 63.1 65.3 62.1 69.58 68.95 70.52 68 70.2 66.6
09/06/2019 11:31:50 65.56 65.32 68.43 63.2 65.3 62.1 67.61 69.16 70.52 68 70.2 66.6
09/06/2019 11:31:51 66.17 65.78 68.43 63.2 65.3 62.1 68.46 68.34 70.52 68 70.2 66.6
09/06/2019 11:31:52 66.38 66.45 68.43 63.2 65.3 62.1 68.15 68.46 70.52 68 70.2 66.6
09/06/2019 11:31:53 65.81 65.97 68.43 63.2 65.3 62.1 66.97 68.08 70.52 68 70.2 66.6
09/06/2019 11:31:54 67.17 67.06 68.43 63.2 65.3 62.1 68.27 68.32 70.52 68 70.2 66.6
09/06/2019 11:31:55 65.36 66.94 68.43 63.3 65.3 62.1 67.78 68.38 70.52 68 70.2 66.6
09/06/2019 11:31:56 63.91 65.73 68.43 63.3 65.3 62.1 67.27 67.73 70.52 68 70.2 66.6
09/06/2019 11:31:57 60.45 65.01 68.43 63.3 65.3 62.1 66.05 67.66 70.52 68 70.2 66.6
09/06/2019 11:31:58 65.25 64.4 68.43 63.3 65.3 62.1 68.1 67.62 70.52 68.1 70.2 66.6
09/06/2019 11:31:59 63.7 64.73 68.43 63.3 65.3 62.1 67.52 67.84 70.52 68.1 70.2 66.6
09/06/2019 11:32:00 63.86 64.03 68.43 63.3 65.3 62.1 66.6 67.6 70.52 68.1 70.2 66.6
09/06/2019 11:32:01 62.26 64 68.43 63.3 65.3 62.1 66.31 67.09 70.52 68.1 70.2 66.6
09/06/2019 11:32:02 57.64 62.9 68.43 63.3 65.3 62.1 65.29 67.02 70.52 68.1 70.2 66.6
09/06/2019 11:32:03 56.59 60.37 68.43 63.3 65.3 62.1 65.64 65.94 70.52 68.1 70.2 66.6
09/06/2019 11:32:04 61.09 60.59 68.43 63.3 65.3 62.1 66.34 66.26 70.52 68.1 70.2 66.6
09/06/2019 11:32:05 71.83 70.51 70.51 63.4 65.3 62.1 71.59 70.58 70.58 68.1 70.2 66.6
09/06/2019 11:32:06 69.69 71.37 71.37 63.5 65.2 62.1 71.21 71.21 71.21 68.2 70.2 66.6
09/06/2019 11:32:07 66.51 69.42 71.37 63.5 65.2 62.1 67.98 70.99 71.21 68.2 70.2 66.6
09/06/2019 11:32:08 65.56 68.92 71.37 63.5 65.2 62.2 67.25 69.82 71.21 68.2 70.1 66.6
09/06/2019 11:32:09 65.64 67.46 71.37 63.6 65.2 62.2 66.94 68.66 71.21 68.2 70.1 66.6
09/06/2019 11:32:10 74.07 73.64 73.64 63.7 65.2 62.2 73.16 72.31 72.31 68.2 70.1 66.6
09/06/2019 11:32:11 67.06 71.37 73.64 63.7 65.2 62.2 68.54 71.09 72.31 68.2 70.1 66.6
09/06/2019 11:32:12 66.2 69.48 73.64 63.7 65.2 62.2 68.38 69.88 72.31 68.2 70.1 66.6
09/06/2019 11:32:13 65.56 67.99 73.64 63.8 65.2 62.2 67.86 69.03 72.31 68.2 70.1 66.6
09/06/2019 11:32:14 60.92 66.06 73.64 63.8 65.2 62.2 65.58 68.29 72.31 68.2 70.1 66.6
09/06/2019 11:32:15 61.7 63.7 73.64 63.8 65.2 62.2 66.67 66.98 72.31 68.2 70.1 66.6
09/06/2019 11:32:16 61.14 62.57 73.64 63.8 65.2 62.2 66.81 67.42 72.31 68.2 70.1 66.6
09/06/2019 11:32:17 60.83 61.81 73.64 63.7 65.2 62.2 68.3 67.84 72.31 68.2 70.1 66.6
09/06/2019 11:32:18 61.74 61.91 73.64 63.7 65.2 62.2 67.89 68 72.31 68.2 70.1 66.6
09/06/2019 11:32:19 61.3 61.62 73.64 63.7 65.2 62.2 67.33 67.95 72.31 68.2 70.1 66.6
09/06/2019 11:32:20 62.35 62.07 73.64 63.7 65.1 62.2 68.2 68.17 72.31 68.2 70.1 66.6
09/06/2019 11:32:21 63.69 63.43 73.64 63.6 65.1 62.2 67.12 68.14 72.31 68.2 70.1 66.6
09/06/2019 11:32:22 62.72 63.49 73.64 63.6 65.1 62.2 66.82 67.63 72.31 68.2 70.1 66.6
09/06/2019 11:32:23 59.96 62.88 73.64 63.5 65.1 62.2 67.16 67.73 72.31 68.1 70 66.6
09/06/2019 11:32:24 62.27 62.48 73.64 63.5 65.1 62.2 66.71 67.18 72.31 68.1 70 66.6
09/06/2019 11:32:25 67.14 65.83 73.64 63.5 65.1 62.2 68.1 67.73 72.31 68.1 70 66.6
09/06/2019 11:32:26 66.91 66.7 73.64 63.5 65.1 62.2 68.4 68.46 72.31 68.1 70 66.6
09/06/2019 11:32:27 65.98 66.71 73.64 63.5 65 62.2 67.57 67.97 72.31 68.1 70 66.6
09/06/2019 11:32:28 65.3 66.18 73.64 63.5 65.1 62.2 67.45 68.03 72.31 68.1 70 66.6
09/06/2019 11:32:29 64.03 65.43 73.64 63.5 65 62.2 66.66 67.6 72.31 68.1 70 66.6
09/06/2019 11:32:30 63.96 64.81 73.64 63.5 65 62.2 67.15 67.28 72.31 68.1 70 66.6
09/06/2019 11:32:31 64.4 64.56 73.64 63.5 65 62.2 68.17 67.98 72.31 68.1 70 66.6
09/06/2019 11:32:32 66.21 65.92 73.64 63.5 65 62.2 67.73 67.92 72.31 68.1 70 66.6
09/06/2019 11:32:33 66.31 66.26 73.64 63.5 65 62.2 67.81 67.94 72.31 68.1 70 66.6
09/06/2019 11:32:34 64.95 66.33 73.64 63.5 65 62.2 67.52 67.88 72.31 68.1 70 66.6
09/06/2019 11:32:35 63.9 65.42 73.64 63.5 65 62.2 66.3 67.72 72.31 68.1 70 66.6
09/06/2019 11:32:36 61.73 64.61 73.64 63.5 65 62.2 65.95 66.99 72.31 68.1 70 66.6
09/06/2019 11:32:37 63.29 63.47 73.64 63.5 65 62.2 66.96 66.81 72.31 68.1 70 66.6
09/06/2019 11:32:38 70.81 69.95 73.64 63.6 65 62.2 71.11 70.41 72.31 68.1 70 66.6
09/06/2019 11:32:39 65.6 69.92 73.64 63.6 65 62.2 67.61 70.39 72.31 68.1 70 66.6
09/06/2019 11:32:40 65.33 67.8 71.37 63.6 65 62.2 67.08 68.93 71.09 68.1 70 66.6
09/06/2019 11:32:41 65.81 66.5 69.95 63.6 65 62.2 67.66 68.06 70.41 68.1 70 66.6
09/06/2019 11:32:42 60.24 66.12 69.95 63.6 65 62.2 65.73 67.62 70.41 68.1 70 66.6
09/06/2019 11:32:43 58.73 63.42 69.95 63.6 65 62.2 61.82 66.63 70.41 68.1 70 66.6
09/06/2019 11:32:44 59.52 61.1 69.95 63.6 65 62.2 65.44 65.64 70.41 68.1 70 66.6
09/06/2019 11:32:45 63.78 63.09 69.95 63.6 65 62.2 66.85 66.37 70.41 68.1 69.9 66.6
09/06/2019 11:32:46 63.8 63.8 69.95 63.6 65 62.2 66.56 66.83 70.41 68.1 69.9 66.6
09/06/2019 11:32:47 61.56 63.35 69.95 63.6 65 62.2 65.97 66.57 70.41 68 69.9 66.6
09/06/2019 11:32:48 64.73 64.28 69.95 63.6 65 62.2 69.27 68.31 70.41 68 69.9 66.6
09/06/2019 11:32:49 66.87 66.52 69.95 63.7 65 62.3 67.9 68.48 70.41 68 69.9 66.6
09/06/2019 11:32:50 65.11 65.82 69.95 63.7 65 62.3 67.92 68.16 70.41 68 69.9 66.6
09/06/2019 11:32:51 65.23 65.62 69.95 63.7 65 62.3 67.84 68.15 70.41 68 69.9 66.6
09/06/2019 11:32:52 64.58 65.35 69.95 63.7 64.9 62.3 67.59 68.23 70.41 68 69.9 66.7
09/06/2019 11:32:53 63.42 64.94 69.95 63.7 64.9 62.3 67.22 67.87 70.41 68 69.9 66.7
09/06/2019 11:32:54 63.19 63.95 69.95 63.7 65 62.3 69.58 69.24 70.41 68.1 69.9 66.7
09/06/2019 11:32:55 64.69 64.44 69.95 63.7 65 62.3 68.51 69.31 70.41 68.1 69.9 66.7
09/06/2019 11:32:56 65.93 65.74 69.95 63.7 65 62.3 68.01 68.59 70.41 68.1 69.9 66.7
09/06/2019 11:32:57 67.23 66.71 69.95 63.7 65 62.3 69 68.82 70.41 68.1 69.9 66.7
09/06/2019 11:32:58 65.85 66.57 69.95 63.7 65 62.3 67.99 68.75 70.41 68.1 69.9 66.7
09/06/2019 11:32:59 64.76 66.36 69.95 63.8 65 62.3 66.7 68.22 70.41 68.1 69.9 66.7
09/06/2019 11:33:00 62.26 65.06 69.95 63.7 65 62.3 66.81 67.29 70.41 68.1 69.9 66.7
09/06/2019 11:33:01 72.49 71.9 71.9 63.8 65 62.3 73.51 72.9 72.9 68.1 69.9 66.7
09/06/2019 11:33:02 65.23 69.22 71.9 63.9 65 62.3 67.45 70.81 72.9 68.1 69.9 66.7
09/06/2019 11:33:03 62.19 67.31 71.9 63.9 65 62.3 66.39 69.13 72.9 68.1 69.9 66.7
09/06/2019 11:33:04 63.62 65.41 71.9 63.9 65 62.3 67.92 68.05 72.9 68.1 69.9 66.7
09/06/2019 11:33:05 64.3 64.81 71.9 63.9 65 62.3 70.02 70.05 72.9 68.1 69.9 66.7
09/06/2019 11:33:06 61.49 64.86 71.9 63.9 65 62.3 67.1 70.03 72.9 68.1 69.9 66.7
09/06/2019 11:33:07 62.8 63.39 71.9 63.8 65 62.3 67.96 68.55 72.9 68.1 69.9 66.7
09/06/2019 11:33:08 60.66 62.84 71.9 63.8 65 62.3 67.12 68.17 72.9 68.1 69.9 66.7
09/06/2019 11:33:09 65.28 64.62 71.9 63.9 65 62.3 67.71 67.77 72.9 68.1 69.9 66.7
09/06/2019 11:33:10 61.4 64.48 71.9 63.9 65 62.3 66.32 67.77 72.9 68.1 69.9 66.7
09/06/2019 11:33:11 61.18 62.73 71.9 63.9 65 62.3 66.45 67.11 72.9 68.1 69.9 66.7
09/06/2019 11:33:12 60.87 61.89 71.9 63.8 65 62.3 65.7 66.49 72.9 68.1 69.9 66.7
09/06/2019 11:33:13 60.37 61.74 71.9 63.8 65 62.3 66.07 66.8 72.9 68.1 69.9 66.7
09/06/2019 11:33:14 51.82 60.36 71.9 63.8 65 62.3 60.04 65.78 72.9 68 69.9 66.7
09/06/2019 11:33:15 52.63 56.93 71.9 63.8 65 62.3 58.44 62.95 72.9 68 69.9 66.7
09/06/2019 11:33:16 51.7 54.79 71.9 63.8 65 62.3 58.39 60.78 72.9 68 69.9 66.7
09/06/2019 11:33:17 51.17 53.1 71.9 63.8 65 62.3 58.8 59.5 72.9 68 69.9 66.7
09/06/2019 11:33:18 57.58 56.42 71.9 63.7 65 62.3 65.53 64.12 72.9 68 69.9 66.7
09/06/2019 11:33:19 59.31 58.39 71.9 63.7 65 62.3 65.16 64.99 72.9 68 69.9 66.7
09/06/2019 11:33:20 60.29 59.74 71.9 63.7 64.9 62.3 66.97 66.25 72.9 68 69.9 66.7
09/06/2019 11:33:21 58.27 59.81 71.9 63.7 64.9 62.3 66.22 66.54 72.9 68 69.9 66.7
09/06/2019 11:33:22 58.34 58.79 71.9 63.7 64.9 62.3 65.33 66.3 72.9 68 69.9 66.7
09/06/2019 11:33:23 61.21 60.62 71.9 63.7 64.8 62.3 65.6 65.9 72.9 68 69.8 66.7
09/06/2019 11:33:24 58.9 60.46 71.9 63.7 64.8 62.3 65.33 65.8 72.9 68 69.8 66.7
09/06/2019 11:33:25 57.06 59.5 71.9 63.7 64.8 62.3 65.27 66.06 72.9 68 69.8 66.7
09/06/2019 11:33:26 61.7 60.91 71.9 63.7 64.8 62.3 70.45 70.21 72.9 68 69.8 66.7
09/06/2019 11:33:27 62.29 62.38 71.9 63.7 64.8 62.3 71.36 71.4 72.9 68 69.8 66.7
09/06/2019 11:33:28 58.15 61.46 71.9 63.7 64.8 62.3 65.48 70.53 72.9 68 69.8 66.7
09/06/2019 11:33:29 60.25 60.15 71.9 63.7 64.8 62.3 64.89 68.07 72.9 68 69.8 66.7
09/06/2019 11:33:30 59.19 60.23 71.9 63.7 64.8 62.3 64.22 66.52 72.9 68 69.8 66.7
09/06/2019 11:33:31 60.8 61.13 69.22 63.7 64.7 62.3 66.31 66.31 71.4 68 69.8 66.7
09/06/2019 11:33:32 60.07 60.13 67.31 63.7 64.7 62.3 65.3 65.91 71.4 67.9 69.8 66.7
09/06/2019 11:33:33 64.73 64.05 65.41 63.7 64.7 62.3 67.71 67.39 71.4 68 69.8 66.7
09/06/2019 11:33:34 63.36 63.63 64.86 63.7 64.7 62.3 67.59 67.48 71.4 67.9 69.8 66.7
09/06/2019 11:33:35 57.29 63.56 64.86 63.7 64.7 62.3 64.94 67.47 71.4 67.9 69.7 66.7
09/06/2019 11:33:36 66.65 65.54 65.54 63.7 64.7 62.3 68.46 68.09 71.4 67.9 69.7 66.7
09/06/2019 11:33:37 66.03 66.02 66.02 63.8 64.7 62.3 66.95 67.62 71.4 67.9 69.7 66.7
09/06/2019 11:33:38 64.29 66.21 66.21 63.7 64.7 62.3 66.45 67.4 71.4 67.9 69.7 66.7
09/06/2019 11:33:39 60.91 64.96 66.21 63.7 64.7 62.3 65.76 66.84 71.4 67.9 69.7 66.7
09/06/2019 11:33:40 57.55 62.83 66.21 63.7 64.7 62.3 64.55 66.14 71.4 67.9 69.7 66.7
09/06/2019 11:33:41 59.41 60.31 66.21 63.7 64.7 62.3 65.78 66.03 71.4 67.9 69.7 66.7
09/06/2019 11:33:42 70.99 70.44 70.44 63.8 64.7 62.3 70.81 70.33 71.4 67.9 69.7 66.7
09/06/2019 11:33:43 63.82 70.56 70.56 63.8 64.7 62.3 66.37 70.4 71.4 67.9 69.7 66.7
09/06/2019 11:33:44 62.12 67.27 70.56 63.8 64.7 62.3 66.26 68.16 71.4 67.9 69.7 66.7
09/06/2019 11:33:45 60.52 64.95 70.56 63.8 64.7 62.3 65.29 67.24 71.4 67.9 69.7 66.7
09/06/2019 11:33:46 63.39 64.02 70.56 63.8 64.7 62.3 65.99 66.47 71.4 67.9 69.7 66.7
09/06/2019 11:33:47 79.14 78.35 78.35 64.2 64.8 62.4 77.16 76.44 76.44 68 69.7 66.7
09/06/2019 11:33:48 66.78 77.06 78.35 64.2 64.8 62.4 67.21 75.22 76.44 68 69.7 66.7
09/06/2019 11:33:49 66.67 73.52 78.35 64.2 64.8 62.4 68.26 72.05 76.44 68 69.7 66.7
09/06/2019 11:33:50 68.31 70.32 78.35 64.2 64.8 62.4 68.82 69.81 76.44 67.9 69.7 66.7
09/06/2019 11:33:51 71.8 72.4 78.35 64.3 64.8 62.4 71.15 71.58 76.44 68 69.7 66.7
09/06/2019 11:33:52 59.65 70.45 78.35 64.3 64.8 62.4 65.59 70.2 76.44 67.9 69.7 66.7
09/06/2019 11:33:53 58.74 66.75 78.35 64.3 64.7 62.4 66.03 67.88 76.44 67.9 69.7 66.7
09/06/2019 11:33:54 61.07 63.59 78.35 64.3 64.7 62.4 66.78 67.12 76.44 67.9 69.7 66.7
09/06/2019 11:33:55 59.95 62.24 78.35 64.3 64.7 62.4 66.51 66.92 76.44 67.9 69.7 66.7
09/06/2019 11:33:56 61.08 61.36 78.35 64.2 64.7 62.4 65.15 66.59 76.44 67.9 69.7 66.7
09/06/2019 11:33:57 62.56 62.32 78.35 64.2 64.7 62.4 66.79 66.43 76.44 67.9 69.7 66.7
09/06/2019 11:33:58 60.38 61.77 78.35 64.1 64.7 62.4 66.02 66.39 76.44 67.9 69.7 66.7
09/06/2019 11:33:59 59.38 60.89 78.35 64.1 64.7 62.4 65.83 66.59 76.44 67.9 69.7 66.7
09/06/2019 11:34:00 63.79 63.22 78.35 64.1 64.7 62.4 65.73 66.07 76.44 67.8 69.7 66.7
09/06/2019 11:34:01 65.18 65.07 78.35 64.1 64.7 62.4 66.92 67.01 76.44 67.8 69.7 66.7
09/06/2019 11:34:02 63.93 64.46 78.35 64.1 64.7 62.4 66.89 66.9 76.44 67.8 69.7 66.7
09/06/2019 11:34:03 62.45 64.45 78.35 64.1 64.7 62.4 66.2 66.86 76.44 67.8 69.7 66.7
09/06/2019 11:34:04 61.9 63.19 78.35 64.1 64.7 62.4 65.66 66.66 76.44 67.8 69.7 66.8
09/06/2019 11:34:05 68.45 67.97 78.35 64.2 64.7 62.4 68.81 68.43 76.44 67.8 69.7 66.8
09/06/2019 11:34:06 64.69 68.16 78.35 64.2 64.7 62.4 67.83 69.06 76.44 67.8 69.7 66.8
09/06/2019 11:34:07 63.33 65.77 78.35 64.2 64.7 62.4 66.73 67.75 76.44 67.8 69.7 66.8
09/06/2019 11:34:08 60.44 64.28 78.35 64.2 64.7 62.4 64.91 67.11 76.44 67.8 69.7 66.8
09/06/2019 11:34:09 60.23 62.24 78.35 64.2 64.7 62.4 65.92 66.19 76.44 67.8 69.7 66.8
09/06/2019 11:34:10 59.89 60.97 78.35 64.2 64.7 62.4 64.96 66.2 76.44 67.8 69.7 66.8
09/06/2019 11:34:11 63.33 62.58 78.35 64.2 64.7 62.4 66.45 66.01 76.44 67.8 69.7 66.8
09/06/2019 11:34:12 64.22 64.16 78.35 64.2 64.7 62.4 67.06 66.7 76.44 67.8 69.7 66.8
09/06/2019 11:34:13 67.46 66.61 78.35 64.2 64.8 62.4 69.71 69.1 76.44 67.8 69.7 66.8
09/06/2019 11:34:14 63.63 66.08 78.35 64.2 64.8 62.5 66.99 68.64 76.44 67.8 69.7 66.8
09/06/2019 11:34:15 62.84 64.71 78.35 64.2 64.8 62.5 66.03 67.64 76.44 67.8 69.7 66.8
09/06/2019 11:34:16 60.35 63.72 78.35 64.2 64.8 62.5 66.51 66.86 76.44 67.8 69.7 66.8
09/06/2019 11:34:17 62.2 62.94 77.06 64.2 64.8 62.5 66.93 67.27 75.22 67.8 69.7 66.8
09/06/2019 11:34:18 64.34 63.65 73.52 64.2 64.8 62.5 67.18 67.11 72.05 67.8 69.7 66.8
09/06/2019 11:34:19 61.95 63.66 72.4 64.2 64.8 62.5 65.95 67.05 71.58 67.8 69.7 66.8
09/06/2019 11:34:20 61.73 62.83 72.4 64.2 64.8 62.5 65.79 66.53 71.58 67.8 69.7 66.8
09/06/2019 11:34:21 58.64 61.95 70.45 64.2 64.8 62.5 64.28 66.01 70.2 67.7 69.7 66.8
09/06/2019 11:34:22 60.79 60.84 68.16 64.2 64.8 62.5 64.92 65.53 69.1 67.7 69.7 66.8
09/06/2019 11:34:23 59.7 60.55 68.16 64.2 64.8 62.5 66.21 65.98 69.1 67.7 69.7 66.8
09/06/2019 11:34:24 64.8 64.16 68.16 64.2 64.8 62.5 68.33 67.88 69.1 67.7 69.7 66.8
09/06/2019 11:34:25 63.16 64.37 68.16 64.2 64.8 62.5 67.25 68.18 69.1 67.7 69.7 66.8
09/06/2019 11:34:26 68.46 68.27 68.27 64.3 64.8 62.5 70.46 70.17 70.17 67.7 69.7 66.8
09/06/2019 11:34:27 73.08 73.06 73.06 64.4 64.8 62.5 74.06 74.06 74.06 67.8 69.7 66.8
09/06/2019 11:34:28 65.78 70.96 73.06 64.4 64.8 62.5 68.01 72.25 74.06 67.8 69.7 66.8
09/06/2019 11:34:29 63.01 68.29 73.06 64.4 64.8 62.5 66.83 69.89 74.06 67.8 69.7 66.8
09/06/2019 11:34:30 66.14 66.55 73.06 64.4 64.8 62.5 68.75 68.85 74.06 67.8 69.6 66.8
09/06/2019 11:34:31 61.91 65.82 73.06 64.4 64.8 62.5 66.68 68.56 74.06 67.7 69.6 66.8
09/06/2019 11:34:32 61.75 63.92 73.06 64.4 64.8 62.5 66.1 67.52 74.06 67.7 69.6 66.8
09/06/2019 11:34:33 62.65 63.01 73.06 64.4 64.8 62.5 66.76 67.01 74.06 67.7 69.6 66.8
09/06/2019 11:34:34 62.85 62.87 73.06 64.4 64.8 62.5 67.37 67.3 74.06 67.7 69.6 66.8
09/06/2019 11:34:35 66.91 66.75 73.06 64.4 64.8 62.5 68.93 68.92 74.06 67.7 69.6 66.8
09/06/2019 11:34:36 62.75 66.86 73.06 64.4 64.8 62.5 66.41 68.94 74.06 67.7 69.6 66.8
09/06/2019 11:34:37 63.63 65.48 73.06 64.4 64.8 62.5 67.03 68.07 74.06 67.7 69.6 66.8
09/06/2019 11:34:38 63.39 64.06 73.06 64.4 64.8 62.5 67.51 67.52 74.06 67.7 69.6 66.8
09/06/2019 11:34:39 62.15 63.75 73.06 64.4 64.8 62.5 66.63 67.64 74.06 67.7 69.6 66.8
09/06/2019 11:34:40 65.85 65.21 73.06 64.4 64.8 62.5 68.72 68.32 74.06 67.7 69.6 66.8
09/06/2019 11:34:41 64.27 65.3 73.06 64.4 64.8 62.5 68.03 68.57 74.06 67.7 69.6 66.8
09/06/2019 11:34:42 73.84 73.11 73.11 64.5 64.8 62.5 73.6 72.84 74.06 67.7 69.6 66.8
09/06/2019 11:34:43 68.51 73.52 73.52 64.6 64.8 62.5 69.04 73.14 74.06 67.7 69.6 66.8
09/06/2019 11:34:44 60.13 70.34 73.52 64.5 64.8 62.5 65.79 70.53 74.06 67.7 69.6 66.8
09/06/2019 11:34:45 62.49 66.81 73.52 64.5 64.8 62.5 66.8 68.33 74.06 67.7 69.6 66.8
09/06/2019 11:34:46 59.4 64.57 73.52 64.5 64.8 62.5 67.77 67.89 74.06 67.7 69.6 66.8
09/06/2019 11:34:47 63.72 63.48 73.52 64.5 64.8 62.5 67.93 68.12 74.06 67.6 69.6 66.8
09/06/2019 11:34:48 64.31 64.06 73.52 64.6 64.8 62.5 68.47 68.37 74.06 67.7 69.5 66.8
09/06/2019 11:34:49 65.24 64.9 73.52 64.6 64.8 62.5 69.03 68.93 74.06 67.7 69.5 66.8
09/06/2019 11:34:50 64.48 65.08 73.52 64.6 64.8 62.5 68.81 69.32 74.06 67.7 69.5 66.8
09/06/2019 11:34:51 60.91 64.46 73.52 64.6 64.8 62.5 65.64 68.66 74.06 67.7 69.5 66.8
09/06/2019 11:34:52 63.17 63.53 73.52 64.6 64.8 62.5 68.18 68.39 74.06 67.7 69.5 66.8
09/06/2019 11:34:53 65.25 65.34 73.52 64.6 64.8 62.5 69.9 70.3 74.06 67.7 69.5 66.8
09/06/2019 11:34:54 61.61 64.21 73.52 64.6 64.8 62.5 66.75 68.78 74.06 67.7 69.5 66.8
09/06/2019 11:34:55 62.01 62.9 73.52 64.6 64.8 62.5 66.03 67.63 74.06 67.7 69.5 66.8
09/06/2019 11:34:56 60.46 62.28 73.52 64.6 64.7 62.5 64.71 66.54 74.06 67.7 69.5 66.8
09/06/2019 11:34:57 62 62.12 73.52 64.6 64.7 62.5 66.42 66.22 73.14 67.7 69.5 66.8
09/06/2019 11:34:58 61.6 61.83 73.52 64.6 64.7 62.5 72.33 70.85 73.14 67.7 69.5 66.8
09/06/2019 11:34:59 62.1 62.07 73.52 64.6 64.7 62.5 66.37 70.25 73.14 67.7 69.5 66.8
09/06/2019 11:35:00 59.99 62.1 73.52 64.6 64.7 62.5 63.97 68.27 73.14 67.7 69.5 66.8
09/06/2019 11:35:01 59.94 60.86 73.52 64.6 64.7 62.5 65.03 66.14 73.14 67.7 69.4 66.8
09/06/2019 11:35:02 61.26 61.35 73.52 64.6 64.7 62.5 65.72 65.82 73.14 67.6 69.4 66.8
09/06/2019 11:35:03 63.04 62.92 73.52 64.6 64.7 62.5 65.46 65.88 73.14 67.6 69.4 66.8
09/06/2019 11:35:04 62.96 63.07 73.52 64.6 64.7 62.6 65.27 65.89 73.14 67.6 69.4 66.8
09/06/2019 11:35:05 61.56 63.02 73.52 64.6 64.7 62.6 64.75 65.47 73.14 67.6 69.4 66.8
09/06/2019 11:35:06 63.3 63.24 73.52 64.6 64.7 62.6 66.52 66.04 73.14 67.6 69.4 66.8
09/06/2019 11:35:07 61.94 63.07 73.52 64.6 64.7 62.6 65.43 65.98 73.14 67.6 69.4 66.8
09/06/2019 11:35:08 62.74 62.95 73.52 64.6 64.7 62.6 70.14 69.87 73.14 67.6 69.4 66.8
09/06/2019 11:35:09 61.16 62.52 73.52 64.6 64.7 62.6 69.69 70.31 73.14 67.6 69.4 66.8
09/06/2019 11:35:10 67.82 67.21 73.52 64.7 64.7 62.6 68.09 69.55 73.14 67.6 69.4 66.8
09/06/2019 11:35:11 62.11 66.59 73.52 64.7 64.7 62.6 65.3 68.81 73.14 67.6 69.4 66.8
09/06/2019 11:35:12 60.53 64.3 73.52 64.7 64.7 62.6 65.2 67.02 73.14 67.6 69.4 66.8
09/06/2019 11:35:13 60.31 62.43 70.34 64.7 64.7 62.6 64.46 66 70.85 67.6 69.4 66.8
09/06/2019 11:35:14 61.95 61.85 67.21 64.7 64.7 62.6 65.96 66.03 70.85 67.6 69.3 66.8
09/06/2019 11:35:15 62.37 62.91 67.21 64.7 64.7 62.6 65.9 66.24 70.85 67.6 69.3 66.8
09/06/2019 11:35:16 58.08 61.69 67.21 64.7 64.7 62.6 63.72 65.6 70.85 67.6 69.3 66.8
09/06/2019 11:35:17 57.37 59.85 67.21 64.7 64.7 62.6 64.54 64.77 70.85 67.6 69.3 66.9
09/06/2019 11:35:18 60.23 60.42 67.21 64.7 64.7 62.6 65.99 65.98 70.85 67.6 69.3 66.9
09/06/2019 11:35:19 60.85 61.12 67.21 64.7 64.7 62.6 65.6 65.62 70.85 67.6 69.3 66.9
09/06/2019 11:35:20 63.7 64.45 67.21 64.7 64.6 62.6 66.78 66.95 70.85 67.6 69.3 66.9
09/06/2019 11:35:21 57.95 61.72 67.21 64.7 64.6 62.6 64.93 66 70.85 67.6 69.3 66.9
09/06/2019 11:35:22 67.48 66.77 67.21 64.7 64.6 62.6 68.24 67.88 70.85 67.6 69.3 66.9
09/06/2019 11:35:23 58.32 66.68 67.21 64.7 64.6 62.6 65.5 67.83 70.85 67.6 69.3 66.9
09/06/2019 11:35:24 57.49 63.28 67.21 64.7 64.6 62.6 65.06 66.48 70.85 67.6 69.2 66.9
09/06/2019 11:35:25 63.05 63.28 67.21 64.7 64.6 62.6 67.2 67.05 70.85 67.6 69.2 66.9
09/06/2019 11:35:26 57.27 61.82 67.21 64.7 64.6 62.6 65.07 66.61 70.85 67.6 69.2 66.9
09/06/2019 11:35:27 65.16 63.59 67.21 64.7 64.6 62.6 67.97 67.67 70.85 67.6 69.2 66.9
09/06/2019 11:35:28 57.48 63.48 67.21 64.7 64.6 62.6 65.21 66.76 70.31 67.6 69.2 66.9
09/06/2019 11:35:29 70.86 69.66 69.66 64.7 64.6 62.6 72.21 71.26 71.26 67.6 69.2 66.9
09/06/2019 11:35:30 61.86 69.64 69.66 64.7 64.6 62.6 65.59 71.2 71.26 67.6 69.2 66.9
09/06/2019 11:35:31 62.84 66.45 69.66 64.7 64.6 62.6 66.11 68.65 71.26 67.6 69.2 66.9
09/06/2019 11:35:32 59.64 64.58 69.66 64.7 64.6 62.6 65.82 67.37 71.26 67.6 69.2 66.9
09/06/2019 11:35:33 64.62 64.97 69.66 64.7 64.6 62.6 68.26 68.25 71.26 67.6 69.2 66.9
09/06/2019 11:35:34 65 65.07 69.66 64.7 64.6 62.6 66.64 67.47 71.26 67.6 69.2 66.9
09/06/2019 11:35:35 61.24 64.1 69.66 64.7 64.6 62.6 65.65 66.82 71.26 67.6 69.2 66.9
09/06/2019 11:35:36 60.01 62.68 69.66 64.7 64.6 62.6 65.67 66.29 71.26 67.6 69.2 66.9
09/06/2019 11:35:37 60.48 61.03 69.66 64.7 64.6 62.6 69.65 69.23 71.26 67.6 69.2 66.9
09/06/2019 11:35:38 60.52 61.14 69.66 64.7 64.6 62.6 68.87 69.63 71.26 67.6 69.2 66.9
09/06/2019 11:35:39 65.3 64.99 69.66 64.7 64.6 62.6 67.22 68.83 71.26 67.6 69.1 66.9
09/06/2019 11:35:40 58.73 64.04 69.66 64.7 64.6 62.6 65.19 67.93 71.26 67.6 69.1 66.9
09/06/2019 11:35:41 60.56 61.92 69.66 64.7 64.6 62.6 64.41 66.38 71.26 67.6 69.1 66.9
09/06/2019 11:35:42 59.99 60.82 69.66 64.7 64.6 62.6 65.87 65.73 71.26 67.6 69.1 66.9
09/06/2019 11:35:43 60.08 60.63 69.66 64.7 64.6 62.6 65.64 66.26 71.26 67.6 69.1 66.9
09/06/2019 11:35:44 62.14 61.62 69.66 64.7 64.6 62.6 66.25 66.21 71.26 67.6 69.1 66.9
09/06/2019 11:35:45 59.47 61.64 69.66 64.7 64.5 62.6 65.78 66.31 71.26 67.6 69.1 66.9
09/06/2019 11:35:46 66.43 65.42 69.66 64.7 64.5 62.6 68.56 68.07 71.26 67.6 69.1 66.9
09/06/2019 11:35:47 64.26 65.7 69.66 64.7 64.5 62.6 66.22 67.87 71.26 67.6 69.1 66.9
09/06/2019 11:35:48 61.94 64.84 69.66 64.7 64.5 62.6 65.17 67 71.26 67.6 69.1 66.9
09/06/2019 11:35:49 58.03 63.01 69.66 64.7 64.5 62.6 65.07 65.88 71.26 67.6 69.1 66.9
09/06/2019 11:35:50 58.93 60.52 69.66 64.7 64.5 62.6 64.99 65.53 71.26 67.6 69 66.9
09/06/2019 11:35:51 60.82 60.78 69.66 64.6 64.5 62.6 65.84 65.69 71.26 67.6 69 66.9
09/06/2019 11:35:52 58.08 60.33 69.66 64.6 64.5 62.6 65.25 65.82 71.26 67.5 69 66.9
09/06/2019 11:35:53 59.73 59.81 69.66 64.6 64.5 62.6 66.05 66.04 71.26 67.5 69 66.9
09/06/2019 11:35:54 57.73 59.36 69.66 64.6 64.5 62.6 64.32 65.82 71.26 67.5 69 66.9
09/06/2019 11:35:55 58.66 58.91 69.66 64.5 64.5 62.6 68.99 68.46 71.26 67.5 69 66.9
09/06/2019 11:35:56 60.56 60.17 69.66 64.5 64.5 62.6 67.75 68.6 71.26 67.5 69 66.9
09/06/2019 11:35:57 68.12 67.45 69.66 64.5 64.5 62.6 68.33 68.62 71.26 67.5 69 66.9
09/06/2019 11:35:58 68.15 69.6 69.66 64.5 64.5 62.6 67.61 69.6 71.26 67.5 69 66.9
09/06/2019 11:35:59 60.02 66.87 69.64 64.5 64.5 62.6 65.07 67.51 71.2 67.5 69 66.9
09/06/2019 11:36:00 60.07 63.87 69.6 64.5 64.5 62.6 64.1 66.17 69.63 67.5 69 66.9
09/06/2019 11:36:01 61.2 62.11 69.6 64.5 64.5 62.6 64.99 65.13 69.63 67.5 69 66.9
09/06/2019 11:36:02 60.62 61.41 69.6 64.5 64.5 62.6 65.42 65.48 69.63 67.5 69 66.9
09/06/2019 11:36:03 60.22 61.22 69.6 64.5 64.5 62.6 66.37 66.36 69.63 67.5 68.9 66.9
09/06/2019 11:36:04 59.72 60.72 69.6 64.5 64.5 62.6 64.34 66.01 69.63 67.5 68.9 66.9
09/06/2019 11:36:05 58.54 59.85 69.6 64.5 64.5 62.6 64.69 65.22 69.63 67.5 68.9 66.9
09/06/2019 11:36:06 59.05 59.15 69.6 64.5 64.5 62.6 65.01 65.16 69.63 67.5 68.9 66.9
09/06/2019 11:36:07 56.77 59 69.6 64.5 64.5 62.6 64.37 65.01 69.63 67.5 68.9 66.9
09/06/2019 11:36:08 57.58 57.93 69.6 64.5 64.5 62.6 64.78 65.21 69.6 67.5 68.9 66.9
09/06/2019 11:36:09 67.37 66.25 69.6 64.5 64.5 62.6 67.12 66.86 69.6 67.5 68.9 66.9
09/06/2019 11:36:10 62.01 65.61 69.6 64.5 64.5 62.6 65.75 66.5 69.6 67.5 68.9 66.9
09/06/2019 11:36:11 63.57 64.05 69.6 64.6 64.5 62.6 66.77 66.72 69.6 67.5 68.9 66.9
09/06/2019 11:36:12 62.02 63.62 69.6 64.6 64.5 62.6 66.16 66.78 69.6 67.5 68.9 66.9
09/06/2019 11:36:13 61.9 62.86 69.6 64.6 64.5 62.6 65.27 66.41 69.6 67.5 68.9 66.9
09/06/2019 11:36:14 60.5 62.22 69.6 64.6 64.5 62.6 64.44 65.51 69.6 67.5 68.9 66.9
09/06/2019 11:36:15 60.38 61.27 69.6 64.6 64.5 62.6 65.59 65.53 69.6 67.5 68.8 66.9
09/06/2019 11:36:16 61.22 61.21 69.6 64.6 64.5 62.6 64.79 65.24 69.6 67.5 68.8 66.9
09/06/2019 11:36:17 61.57 61.6 69.6 64.6 64.5 62.6 65.26 65.35 69.6 67.5 68.8 66.9
09/06/2019 11:36:18 61.67 61.87 69.6 64.6 64.5 62.6 65.61 65.69 69.6 67.5 68.8 66.9
09/06/2019 11:36:19 60.15 61.5 69.6 64.6 64.5 62.6 65.32 65.55 69.6 67.4 68.8 66.9
09/06/2019 11:36:20 62.17 61.91 69.6 64.6 64.5 62.6 65.28 65.63 69.6 67.4 68.8 66.9
09/06/2019 11:36:21 61.63 62.18 69.6 64.6 64.4 62.6 66.06 66.15 69.6 67.4 68.8 66.9
09/06/2019 11:36:22 57.8 61.85 69.6 64.6 64.4 62.6 66.38 66.5 69.6 67.4 68.8 66.9
09/06/2019 11:36:23 57.95 59.76 69.6 64.6 64.4 62.6 64.53 66.14 69.6 67.4 68.8 66.9
09/06/2019 11:36:24 55.99 58.81 69.6 64.6 64.4 62.6 65.26 65.44 69.6 67.4 68.7 66.9
09/06/2019 11:36:25 56.76 57.3 69.6 64.5 64.4 62.6 65.28 65.64 69.6 67.4 68.7 66.9
09/06/2019 11:36:26 58.59 58.21 69.6 64.6 64.4 62.6 64.94 65.41 69.6 67.4 68.7 66.9
09/06/2019 11:36:27 57.29 58.43 69.6 64.5 64.4 62.6 65.58 65.47 69.6 67.4 68.7 66.9
09/06/2019 11:36:28 56.32 57.43 66.87 64.5 64.4 62.6 65.43 65.6 67.51 67.4 68.7 66.9
09/06/2019 11:36:29 60.49 59.34 66.25 64.5 64.4 62.6 65.78 65.98 66.86 67.4 68.7 66.9
09/06/2019 11:36:30 65.71 64.66 66.25 64.6 64.4 62.6 67.58 67.16 67.16 67.4 68.7 66.9
09/06/2019 11:36:31 60.2 64.6 66.25 64.6 64.4 62.6 65.61 67.1 67.16 67.4 68.7 66.9
09/06/2019 11:36:32 57.69 62.29 66.25 64.5 64.4 62.6 64.84 66.32 67.16 67.4 68.6 66.9
09/06/2019 11:36:33 61.11 60.96 66.25 64.5 64.4 62.6 66.33 66.1 67.16 67.4 68.6 66.9
09/06/2019 11:36:34 59.44 60.98 66.25 64.5 64.4 62.6 65.47 66.06 67.16 67.4 68.6 66.9
09/06/2019 11:36:35 58.55 60.12 66.25 64.5 64.4 62.6 64.94 65.82 67.16 67.4 68.6 66.9
09/06/2019 11:36:36 59.44 59.43 66.25 64.5 64.3 62.6 65.1 65.34 67.16 67.4 68.6 66.9
09/06/2019 11:36:37 60.5 60.29 66.25 64.5 64.3 62.6 65.65 65.65 67.16 67.4 68.6 66.9
09/06/2019 11:36:38 58.64 60.15 66.25 64.5 64.3 62.6 65.95 66.01 67.16 67.3 68.6 66.9
09/06/2019 11:36:39 69.01 68.15 68.15 64.5 64.3 62.7 69.32 68.95 68.95 67.4 68.6 66.9
09/06/2019 11:36:40 61.52 67.99 68.15 64.5 64.3 62.7 65.03 68.78 68.95 67.3 68.6 66.9
09/06/2019 11:36:41 58.5 65.02 68.15 64.5 64.3 62.7 64 66.76 68.95 67.3 68.5 66.9
09/06/2019 11:36:42 59.77 62.15 68.15 64.5 64.3 62.7 64.89 65.44 68.95 67.3 68.5 66.9
09/06/2019 11:36:43 60.16 61.28 68.15 64.5 64.3 62.7 64.27 65.17 68.95 67.3 68.5 66.9
09/06/2019 11:36:44 58.25 60.58 68.15 64.5 64.3 62.7 64.47 64.7 68.95 67.3 68.5 66.9
09/06/2019 11:36:45 55.64 59.27 68.15 64.4 64.3 62.7 62.55 64.65 68.95 67.3 68.5 66.9
09/06/2019 11:36:46 57.33 57.52 68.15 64.4 64.3 62.7 62.05 63.46 68.95 67.3 68.5 66.9
09/06/2019 11:36:47 57.81 58.3 68.15 64.4 64.2 62.7 61.6 62.72 68.95 67.3 68.4 66.9
09/06/2019 11:36:48 54.38 57.58 68.15 64.4 64.2 62.7 60.98 61.89 68.95 67.3 68.4 66.9
09/06/2019 11:36:49 61.99 61.44 68.15 64.4 64.2 62.7 68.16 67.63 68.95 67.3 68.4 66.9
09/06/2019 11:36:50 54.2 61.46 68.15 64.4 64.2 62.7 61.33 67.7 68.95 67.3 68.4 66.9
09/06/2019 11:36:51 50.92 58.23 68.15 64.4 64.2 62.7 58.39 64.61 68.95 67.2 68.4 66.9
09/06/2019 11:36:52 50.66 55.15 68.15 64.3 64.2 62.7 57.71 61.8 68.95 67.2 68.4 66.9
09/06/2019 11:36:53 54.35 54.8 68.15 64.3 64.1 62.7 58.86 60.03 68.95 67.2 68.3 66.9
09/06/2019 11:36:54 50.5 53.59 68.15 64.3 64.1 62.7 57.72 59.08 68.95 67.2 68.3 66.9
09/06/2019 11:36:55 49.88 51.98 68.15 64.3 64.1 62.7 57.97 58.35 68.95 67.2 68.3 66.9
09/06/2019 11:36:56 49.91 50.71 68.15 64.3 64.1 62.7 57.87 58.43 68.95 67.2 68.3 66.9
09/06/2019 11:36:57 53.32 53.26 68.15 64.3 64.1 62.7 59.35 59.28 68.95 67.2 68.3 66.9
09/06/2019 11:36:58 58.16 57.79 68.15 64.2 64.1 62.7 60.38 60.25 68.95 67.1 68.3 66.9
09/06/2019 11:36:59 63.14 61.6 68.15 64.2 64.1 62.7 63.1 62.11 68.95 67.1 68.3 66.9
09/06/2019 11:37:00 62.14 62.08 68.15 64.2 64.1 62.7 61.95 62.11 68.95 67.1 68.2 66.9
09/06/2019 11:37:01 62.6 62.66 68.15 64.2 64.1 62.7 62.6 62.6 68.95 67.1 68.2 66.9
09/06/2019 11:37:02 61.78 62.24 68.15 64.2 64.1 62.7 61.65 62.28 68.95 67.1 68.2 66.9
09/06/2019 11:37:03 62.23 62.32 68.15 64.3 64.1 62.7 62.27 62.36 68.95 67.1 68.2 66.9
09/06/2019 11:37:04 62.07 62.48 68.15 64.3 64.1 62.7 62.3 62.46 68.95 67.1 68.2 66.9
09/06/2019 11:37:05 53.8 61.95 68.15 64.2 64.1 62.7 58.63 62.17 68.95 67.1 68.2 66.9
09/06/2019 11:37:06 66.56 65.95 68.15 64.1 64.1 62.7 69.74 68.92 68.95 67.1 68.2 66.9
09/06/2019 11:37:07 58.75 65.56 68.15 64.1 64.1 62.7 63.43 68.5 68.95 67 68.2 66.9
09/06/2019 11:37:08 60.68 62.56 68.15 64.1 64.1 62.7 64.27 66.13 68.95 67 68.2 66.9
09/06/2019 11:37:09 63.25 62.88 67.99 64.1 64.1 62.7 66.4 66.14 68.92 67 68.2 66.9
09/06/2019 11:37:10 61.38 63.01 65.95 64 64.1 62.7 65.83 66.53 68.92 67 68.2 66.9
09/06/2019 11:37:11 61.19 61.63 65.95 63.9 64 62.7 64.05 65.67 68.92 67 68.2 66.9
09/06/2019 11:37:12 62.6 62.33 65.95 63.9 64 62.7 65.22 65.12 68.92 67 68.2 66.9
09/06/2019 11:37:13 62.58 62.8 65.95 63.9 64 62.7 65.86 65.91 68.92 67 68.1 66.9
09/06/2019 11:37:14 61.52 62.53 65.95 63.9 64 62.7 64.26 65.79 68.92 66.9 68.1 66.9
09/06/2019 11:37:15 62.64 63.02 65.95 63.9 64 62.7 65.52 65.77 68.92 66.9 68.1 66.9
09/06/2019 11:37:16 59.43 61.88 65.95 63.9 64 62.7 64.28 65.39 68.92 66.9 68.1 66.9
09/06/2019 11:37:17 61.29 61.17 65.95 63.9 64 62.7 65.59 65.26 68.92 66.9 68.1 66.9
09/06/2019 11:37:18 60.77 61.19 65.95 63.9 64 62.7 63.92 65.19 68.92 66.9 68.1 66.9
09/06/2019 11:37:19 60.39 61.45 65.95 63.9 64 62.7 65 65.05 68.92 66.9 68.1 66.9
09/06/2019 11:37:20 60.68 60.9 65.95 63.9 64 62.7 65.69 65.61 68.92 66.9 68.1 66.9
09/06/2019 11:37:21 62.02 61.52 65.95 63.9 64 62.7 65.73 65.79 68.92 66.9 68.1 66.9
09/06/2019 11:37:22 62.16 62.29 65.95 63.9 64.1 62.7 65.35 65.83 68.92 66.9 68.1 66.9
09/06/2019 11:37:23 61.66 62.45 65.95 63.9 64.1 62.7 66.17 66.32 68.92 66.9 68.1 66.9
09/06/2019 11:37:24 64.14 63.57 65.95 63.9 64.1 62.7 66.21 66.59 68.92 66.9 68.1 66.9
09/06/2019 11:37:25 62.61 63.51 65.95 63.9 64.1 62.7 65.21 66.18 68.92 66.9 68.1 67
09/06/2019 11:37:26 62.88 63.5 65.95 63.9 64.1 62.7 66.15 66.53 68.92 66.9 68.1 67
09/06/2019 11:37:27 61.7 62.73 65.95 63.9 64.1 62.7 66.04 66.19 68.92 66.9 68.1 67
09/06/2019 11:37:28 62.92 62.91 65.95 63.9 64.1 62.7 65.66 66.21 68.92 66.9 68.1 67
09/06/2019 11:37:29 61.11 62.9 65.95 63.8 64.1 62.7 63.96 65.88 68.92 66.9 68.2 67
09/06/2019 11:37:30 62.47 62.76 65.95 63.8 64.1 62.7 65.34 65.17 68.92 66.9 68.2 67
09/06/2019 11:37:31 61.09 61.78 65.95 63.8 64.1 62.7 64.87 65.3 68.92 66.8 68.2 67
09/06/2019 11:37:32 63.09 63 65.95 63.8 64.1 62.7 67.54 67 68.92 66.8 68.2 67
09/06/2019 11:37:33 60.83 63 65.95 63.8 64.1 62.7 65.02 67.02 68.92 66.8 68.2 67
09/06/2019 11:37:34 60.17 62.07 65.95 63.8 64.1 62.7 64.69 66.13 68.92 66.8 68.2 67
09/06/2019 11:37:35 61.79 61.56 65.95 63.8 64.1 62.7 65.68 65.85 68.92 66.8 68.2 67
09/06/2019 11:37:36 59.45 61.67 65.56 63.8 64.1 62.7 64.61 65.6 68.5 66.8 68.2 67
09/06/2019 11:37:37 60.93 60.75 63.57 63.8 64.1 62.7 64.64 65.06 67.02 66.8 68.2 67
09/06/2019 11:37:38 64.87 64.31 64.31 63.7 64.1 62.7 67.93 67.4 67.4 66.8 68.2 67
09/06/2019 11:37:39 60.23 63.1 64.31 63.7 64.1 62.7 64.54 66.65 67.4 66.8 68.2 67
09/06/2019 11:37:40 59.67 61.75 64.31 63.7 64.1 62.7 63.66 65.67 67.4 66.8 68.2 67
09/06/2019 11:37:41 60.26 60.69 64.31 63.7 64.1 62.7 64.25 64.79 67.4 66.8 68.2 67
09/06/2019 11:37:42 60.95 60.89 64.31 63.7 64.1 62.7 66.52 65.93 67.4 66.8 68.2 67
09/06/2019 11:37:43 59.11 60.89 64.31 63.7 64.1 62.7 64.82 65.91 67.4 66.8 68.2 67
09/06/2019 11:37:44 60.17 60.23 64.31 63.7 64.1 62.7 64.77 65.39 67.4 66.8 68.2 67
09/06/2019 11:37:45 60.55 60.7 64.31 63.7 64.1 62.7 63.89 65.43 67.4 66.8 68.2 67
09/06/2019 11:37:46 61.22 61.41 64.31 63.7 64.1 62.7 64.87 65.18 67.4 66.8 68.1 67
09/06/2019 11:37:47 60.25 60.96 64.31 63.7 64.1 62.7 64 65 67.4 66.8 68.1 67
09/06/2019 11:37:48 59.66 60.77 64.31 63.6 64.1 62.7 64.59 64.81 67.4 66.7 68.1 67
09/06/2019 11:37:49 61.21 61.17 64.31 63.6 64.1 62.7 64.03 64.93 67.4 66.7 68.1 67
09/06/2019 11:37:50 60.73 60.93 64.31 63.6 64.1 62.7 65.1 65.21 67.4 66.7 68.1 67
09/06/2019 11:37:51 59.81 60.68 64.31 63.6 64.1 62.7 64.68 65.45 67.4 66.7 68.1 67
09/06/2019 11:37:52 60.96 61.01 64.31 63.6 64.1 62.7 64.79 65.04 67.4 66.7 68.1 67
09/06/2019 11:37:53 60.37 60.83 64.31 63.6 64.1 62.7 63.77 64.91 67.4 66.7 68.1 67
09/06/2019 11:37:54 60.91 61.14 64.31 63.6 64.1 62.7 65.53 65.16 67.4 66.7 68.1 67
09/06/2019 11:37:55 61.04 61.41 64.31 63.6 64.1 62.7 64 65.05 67.4 66.7 68.1 67
09/06/2019 11:37:56 62.04 61.78 64.31 63.5 64.1 62.7 65.96 65.53 67.4 66.7 68.1 67
09/06/2019 11:37:57 61.25 61.8 64.31 63.5 64.1 62.7 65.07 65.58 67.4 66.6 68.1 67
09/06/2019 11:37:58 58.76 61.59 64.31 63.5 64.1 62.7 65.4 65.77 67.4 66.6 68.1 67
09/06/2019 11:37:59 59.48 59.95 64.31 63.5 64.1 62.7 64.26 65.26 67.4 66.6 68.1 67
09/06/2019 11:38:00 76.82 75.81 75.81 63.8 64.2 62.7 78.34 77.37 77.37 66.8 68.2 67
09/06/2019 11:38:01 62.67 74.53 75.81 63.7 64.2 62.7 66.38 76.17 77.37 66.8 68.2 67
09/06/2019 11:38:02 64.29 70.73 75.81 63.7 64.2 62.7 65.96 72.62 77.37 66.8 68.2 67
09/06/2019 11:38:03 59.55 68.04 75.81 63.7 64.2 62.7 64.77 69.78 77.37 66.8 68.2 67
09/06/2019 11:38:04 60.46 64.69 75.81 63.7 64.2 62.7 64.1 67.28 77.37 66.7 68.2 67
09/06/2019 11:38:05 62.13 62.56 75.81 63.7 64.2 62.7 65.73 65.98 77.37 66.7 68.2 67
09/06/2019 11:38:06 60.56 62.31 75.81 63.7 64.2 62.7 63.61 65.79 77.37 66.7 68.2 67
09/06/2019 11:38:07 77.75 76.72 76.72 64 64.3 62.8 76.44 75.4 77.37 66.8 68.2 67
09/06/2019 11:38:08 62.58 76.49 76.72 64 64.3 62.8 64.47 75.22 77.37 66.8 68.2 67
09/06/2019 11:38:09 67.33 72.5 76.72 64 64.3 62.8 69.15 71.51 77.37 66.8 68.2 67
09/06/2019 11:38:10 62.56 70.07 76.72 64 64.3 62.8 64.99 70.17 77.37 66.8 68.2 67
09/06/2019 11:38:11 79.02 78.37 78.37 64.4 64.4 62.8 77.36 76.75 77.37 67 68.3 67
09/06/2019 11:38:12 65.37 75.99 78.37 64.5 64.4 62.8 66.57 74.57 77.37 67 68.3 67
09/06/2019 11:38:13 74.12 74.38 78.37 64.6 64.5 62.9 73.26 73.24 77.37 67 68.3 67
09/06/2019 11:38:14 74.2 76.28 78.37 64.7 64.5 62.9 72.88 74.88 77.37 67.1 68.3 67
09/06/2019 11:38:15 61.61 73.32 78.37 64.7 64.5 62.9 63.9 72.23 77.37 67.1 68.3 67
09/06/2019 11:38:16 61.19 69.55 78.37 64.7 64.5 62.9 64.83 68.93 77.37 67.1 68.3 67
09/06/2019 11:38:17 58.85 66.19 78.37 64.7 64.5 62.9 63.51 66.83 77.37 67.1 68.3 67
09/06/2019 11:38:18 61.29 63.15 78.37 64.7 64.5 62.9 64.78 65.37 77.37 67.1 68.3 67
09/06/2019 11:38:19 61.57 61.96 78.37 64.7 64.5 62.9 65.93 65.65 77.37 67.1 68.3 67
09/06/2019 11:38:20 60.64 62.21 78.37 64.7 64.5 62.9 65.96 66.2 77.37 67.1 68.3 67
09/06/2019 11:38:21 57.45 60.79 78.37 64.7 64.5 62.9 62.83 65.67 77.37 67.1 68.3 67
09/06/2019 11:38:22 64.69 64.02 78.37 64.7 64.5 62.9 68.94 68.4 77.37 67.1 68.3 67
09/06/2019 11:38:23 69.88 68.74 78.37 64.8 64.5 62.9 71 70.56 77.37 67.1 68.3 67
09/06/2019 11:38:24 62.45 68 78.37 64.8 64.5 62.9 64.98 69.79 77.37 67.1 68.3 67
09/06/2019 11:38:25 62.92 65.43 78.37 64.8 64.5 62.9 65.06 67.45 77.37 67.1 68.3 67
09/06/2019 11:38:26 67.6 67.16 78.37 64.8 64.5 62.9 68.07 67.98 77.37 67.1 68.3 67
09/06/2019 11:38:27 62.91 67.03 78.37 64.8 64.6 62.9 65.85 67.83 77.37 67.1 68.3 67
09/06/2019 11:38:28 61.95 65.21 78.37 64.8 64.5 62.9 66.5 67.02 77.37 67.1 68.3 67
09/06/2019 11:38:29 64.05 64.24 78.37 64.8 64.5 62.9 66.36 66.79 77.37 67.1 68.3 67
09/06/2019 11:38:30 67.44 66.83 78.37 64.9 64.6 62.9 67.61 67.75 76.75 67.1 68.3 67
09/06/2019 11:38:31 64.38 66.25 78.37 64.9 64.6 62.9 66.53 67.17 76.75 67.1 68.3 67
09/06/2019 11:38:32 64.09 65.17 78.37 64.9 64.6 62.9 65.47 66.67 76.75 67.1 68.3 67
09/06/2019 11:38:33 63.43 64.61 78.37 64.9 64.6 62.9 66.23 66.29 76.75 67.1 68.3 67
09/06/2019 11:38:34 70.18 69.24 78.37 64.9 64.6 62.9 70.8 69.93 76.75 67.1 68.3 67
09/06/2019 11:38:35 62.59 68.45 78.37 64.9 64.6 62.9 65.49 69.42 76.75 67.1 68.3 67
09/06/2019 11:38:36 60.83 65.79 78.37 64.9 64.6 62.9 63.39 67.39 76.75 67.1 68.3 67
09/06/2019 11:38:37 60.46 63.66 78.37 64.9 64.6 62.9 64.76 66.07 76.75 67.1 68.3 67.1
09/06/2019 11:38:38 60.35 61.51 78.37 64.9 64.6 62.9 64.3 64.85 76.75 67.1 68.2 67.1
09/06/2019 11:38:39 60.88 61.12 78.37 64.9 64.6 62.9 65.13 65.31 76.75 67.1 68.2 67.1
09/06/2019 11:38:40 60.54 61.07 78.37 64.9 64.6 62.9 64.41 65.06 76.75 67.1 68.2 67.1
09/06/2019 11:38:41 58.84 60.79 76.28 64.9 64.6 62.9 64.74 65.17 74.88 67.1 68.2 67.1
09/06/2019 11:38:42 63.24 63.37 76.28 64.8 64.6 62.9 65.98 66.15 74.88 67.1 68.2 67.1
09/06/2019 11:38:43 72.79 70.72 76.28 64.9 64.6 62.9 73.54 71.66 74.88 67.1 68.2 67.1
09/06/2019 11:38:44 64.82 71.02 73.32 64.9 64.6 62.9 67.3 71.95 72.23 67.1 68.2 67.1
09/06/2019 11:38:45 59.38 67.68 71.02 64.9 64.6 62.9 64.21 69.17 71.95 67.1 68.2 67.1
09/06/2019 11:38:46 59.86 64.43 71.02 64.9 64.6 62.9 63.96 66.69 71.95 67.1 68.2 67.1
09/06/2019 11:38:47 62.04 62.23 71.02 64.5 64.6 62.9 64.62 65.4 71.95 67 68.2 67.1
09/06/2019 11:38:48 61.13 62.57 71.02 64.5 64.6 62.9 65.09 65.31 71.95 67 68.2 67.1
09/06/2019 11:38:49 60.79 61.26 71.02 64.5 64.6 62.9 65.46 65.4 71.95 67 68.2 67.1
09/06/2019 11:38:50 58.14 61.15 71.02 64.4 64.6 62.9 65.4 65.79 71.95 66.9 68.2 67.1
09/06/2019 11:38:51 60.99 60.72 71.02 64.4 64.6 62.9 65.25 65.64 71.95 66.9 68.2 67.1
09/06/2019 11:38:52 70.98 70.16 71.02 64.4 64.6 62.9 70.56 70.04 71.95 66.9 68.2 67.1
09/06/2019 11:38:53 63.14 68.53 71.02 64.4 64.6 62.9 65.61 68.84 71.95 66.9 68.2 67.1
09/06/2019 11:38:54 64.83 65.96 71.02 64.4 64.6 62.9 66.43 67.25 71.95 66.9 68.2 67.1
09/06/2019 11:38:55 60.92 65.36 71.02 64.4 64.6 62.9 65.2 66.8 71.95 66.9 68.2 67.1
09/06/2019 11:38:56 64.48 64.62 71.02 64.5 64.6 62.9 66.12 66.4 71.95 66.9 68.2 67.1
09/06/2019 11:38:57 63.29 64.75 71.02 64.5 64.6 62.9 67.12 67.04 71.95 66.9 68.2 67.1
09/06/2019 11:38:58 64.08 64.82 71.02 64.5 64.6 62.9 65.85 66.9 71.95 66.9 68.2 67.1
09/06/2019 11:38:59 59.74 64.12 71.02 64.5 64.6 62.9 64.37 66.14 71.95 66.9 68.2 67.1
09/06/2019 11:39:00 63.96 63.46 71.02 64.5 64.6 62.9 64.88 65.24 71.95 66.9 68.2 67.1
09/06/2019 11:39:01 58.51 63.34 71.02 64.5 64.6 62.9 64.35 65.26 71.95 66.9 68.2 67.1
09/06/2019 11:39:02 69.04 67.71 71.02 64.5 64.6 63 69.65 68.6 71.95 66.9 68.2 67.1
09/06/2019 11:39:03 61.52 67.72 71.02 64.5 64.6 63 65.6 68.62 71.95 66.9 68.2 67.1
09/06/2019 11:39:04 61.5 64.93 71.02 64.5 64.6 63 66.09 67.19 71.95 66.9 68.2 67.1
09/06/2019 11:39:05 66.12 66.32 71.02 64.5 64.6 63 68.57 68.55 71.95 66.9 68.2 67.1
09/06/2019 11:39:06 66.05 66.07 71.02 64.5 64.6 63 68.07 68.27 71.95 66.9 68.2 67.1
09/06/2019 11:39:07 66.38 66.59 71.02 64.5 64.6 63 67.51 68.36 71.95 66.9 68.2 67.1
09/06/2019 11:39:08 63.62 65.87 71.02 64.5 64.6 63 66.27 67.55 71.95 66.9 68.2 67.1
09/06/2019 11:39:09 59.39 64.93 71.02 64.5 64.6 63 63.82 67.12 71.95 66.9 68.2 67.1
09/06/2019 11:39:10 65.45 65.22 71.02 64.5 64.6 63 66.68 66.84 71.95 66.9 68.2 67.1
09/06/2019 11:39:11 69.15 68.3 71.02 64.5 64.7 63 69.76 69 71.95 67 68.2 67.1
09/06/2019 11:39:12 60.91 68.06 71.02 64.5 64.7 63 65.8 68.89 71.95 66.9 68.2 67.1
09/06/2019 11:39:13 60.27 65.06 71.02 64.5 64.7 63 64.86 67.38 71.95 66.9 68.2 67.1
09/06/2019 11:39:14 62.68 63.01 70.16 64.5 64.7 63 65.17 65.68 70.04 66.9 68.2 67.1
09/06/2019 11:39:15 71.95 70.88 70.88 64.6 64.7 63 72.18 70.78 70.78 67 68.2 67.1
09/06/2019 11:39:16 67.89 70.85 70.88 64.6 64.7 63 68.69 71.02 71.02 67 68.2 67.1
09/06/2019 11:39:17 60.49 68.34 70.88 64.6 64.7 63 63.14 69.32 71.02 67 68.2 67.1
09/06/2019 11:39:18 64.84 65.4 70.88 64.6 64.7 63 67.07 67.42 71.02 67 68.2 67.1
09/06/2019 11:39:19 60.98 65.14 70.88 64.6 64.7 63 63.1 67.12 71.02 67 68.2 67.1
09/06/2019 11:39:20 61.16 63.01 70.88 64.6 64.7 63 65.89 65.78 71.02 67 68.2 67.1
09/06/2019 11:39:21 67.92 67.03 70.88 64.6 64.7 63 68.15 68.02 71.02 67 68.2 67.1
09/06/2019 11:39:22 63.21 65.89 70.88 64.6 64.7 63 65.98 66.93 71.02 67 68.2 67.1
09/06/2019 11:39:23 61.65 64.46 70.88 64.6 64.7 63 63.38 66.36 71.02 67 68.2 67.1
09/06/2019 11:39:24 64.16 64.12 70.88 64.6 64.7 63 66.53 66.35 71.02 67 68.2 67.1
09/06/2019 11:39:25 63.09 63.8 70.88 64.6 64.7 63 63.87 65.7 71.02 66.9 68.2 67.1
09/06/2019 11:39:26 62.45 63.43 70.88 64.6 64.7 63 64.92 65.32 71.02 66.9 68.2 67.1
09/06/2019 11:39:27 61.43 62.93 70.88 64.5 64.7 63 64.48 64.91 71.02 66.9 68.2 67.1
09/06/2019 11:39:28 57.71 61.86 70.88 64.5 64.7 63 63.61 64.75 71.02 66.8 68.2 67.1
09/06/2019 11:39:29 73.24 71.6 71.6 64.6 64.7 63 73.32 71.83 71.83 66.9 68.2 67.1
09/06/2019 11:39:30 70.83 72.22 72.22 64.6 64.7 63 70.82 72.18 72.18 66.9 68.2 67.1
09/06/2019 11:39:31 63.35 70.93 72.22 64.6 64.7 63 65.65 71.06 72.18 66.9 68.2 67.1
09/06/2019 11:39:32 66.94 69.13 72.22 64.6 64.7 63 68.02 69.24 72.18 66.9 68.1 67.1
09/06/2019 11:39:33 61.46 66.7 72.22 64.6 64.7 63 65.2 68.1 72.18 66.9 68.1 67.1
09/06/2019 11:39:34 61.26 64.34 72.22 64.6 64.7 63 65.25 66.62 72.18 66.9 68.1 67.1
09/06/2019 11:39:35 63.55 63.53 72.22 64.6 64.7 63 66.19 66.32 72.18 66.9 68.1 67.1
09/06/2019 11:39:36 62.53 63.4 72.22 64.6 64.7 63 66.7 66.8 72.18 66.9 68.1 67.1
09/06/2019 11:39:37 63.58 63.47 72.22 64.6 64.7 63 65.37 66.54 72.18 66.9 68.1 67.1
09/06/2019 11:39:38 63.25 63.61 72.22 64.6 64.7 63 66.24 66.5 72.18 66.9 68.1 67.1
09/06/2019 11:39:39 62.99 63.31 72.22 64.6 64.7 63 64.58 66.01 72.18 66.9 68.1 67.1
09/06/2019 11:39:40 62.42 63.33 72.22 64.6 64.7 63 65.42 65.73 72.18 66.9 68.1 67.1
09/06/2019 11:39:41 62.43 63.1 72.22 64.6 64.6 63 67 66.44 72.18 66.9 68.1 67.1
09/06/2019 11:39:42 62.71 62.78 72.22 64.5 64.6 63 66.1 66.37 72.18 66.8 68.1 67.1
09/06/2019 11:39:43 62.84 63.55 72.22 64.5 64.6 63 65.02 66.65 72.18 66.8 68.1 67.1
09/06/2019 11:39:44 62.46 63.09 72.22 64.5 64.6 63 65.51 65.85 72.18 66.8 68.1 67.1
09/06/2019 11:39:45 62.92 63.13 72.22 64.5 64.6 63 65.65 65.89 72.18 66.8 68.1 67.1
09/06/2019 11:39:46 63.03 63.26 72.22 64.5 64.6 63 65.67 66.24 72.18 66.8 68 67.1
09/06/2019 11:39:47 71.14 70.54 72.22 64.5 64.6 63 70.62 70.18 72.18 66.8 68.1 67.1
09/06/2019 11:39:48 72.51 73.76 73.76 64.6 64.7 63.1 72.09 73.08 73.08 66.8 68.1 67.1
09/06/2019 11:39:49 62.02 70.6 73.76 64.6 64.7 63.1 65.17 70.42 73.08 66.8 68 67.1
09/06/2019 11:39:50 59.58 67.23 73.76 64.6 64.7 63.1 64.52 67.89 73.08 66.8 68 67.1
09/06/2019 11:39:51 63.48 64.09 73.76 64.6 64.6 63.1 65.58 66.04 73.08 66.8 68 67.1
09/06/2019 11:39:52 61.66 64.03 73.76 64.6 64.6 63.1 64.64 65.82 73.08 66.8 68 67.1
09/06/2019 11:39:53 61.57 62.73 73.76 64.6 64.6 63.1 64.9 65.47 73.08 66.8 68 67.1
09/06/2019 11:39:54 62.21 62.2 73.76 64.6 64.6 63.1 64.3 65.14 73.08 66.8 68 67.1
09/06/2019 11:39:55 61.64 62.67 73.76 64.6 64.6 63.1 65.24 65.26 73.08 66.8 68 67.1
09/06/2019 11:39:56 71.77 70.8 73.76 64.7 64.7 63.1 72.8 71.73 73.08 66.8 68 67.1
09/06/2019 11:39:57 74.6 73.5 73.76 64.8 64.7 63.1 75.1 74.16 74.16 66.9 68 67.1
09/06/2019 11:39:58 76.19 76.07 76.07 65 64.7 63.1 77.12 76.87 76.87 67 68 67.1
09/06/2019 11:39:59 61.74 74.98 76.07 65 64.7 63.1 64.7 75.86 76.87 67 68 67.1
09/06/2019 11:40:00 62 71.03 76.07 65 64.7 63.1 64.5 72.15 76.87 67 68 67.1
09/06/2019 11:40:01 61.74 67.55 76.07 65 64.7 63.1 64.45 69 76.87 67 68 67.1
09/06/2019 11:40:02 62.18 64.87 76.07 65 64.7 63.1 64.68 66.69 76.87 67 68 67.1
09/06/2019 11:40:03 63.76 63.72 76.07 65 64.7 63.1 65.47 65.76 76.87 67 68 67.1
09/06/2019 11:40:04 64 64.07 76.07 65 64.7 63.1 65 65.55 76.87 67 68 67.1
09/06/2019 11:40:05 62.73 64 76.07 65 64.7 63.1 63.99 65.51 76.87 67 68 67.2
09/06/2019 11:40:06 62.69 63.06 76.07 65 64.7 63.1 64.95 65 76.87 67 68 67.2
09/06/2019 11:40:07 62.95 63.04 76.07 65 64.7 63.1 63.46 64.73 76.87 67 68 67.2
09/06/2019 11:40:08 63.01 63.14 76.07 65 64.7 63.1 63.88 64.22 76.87 66.9 67.9 67.1
09/06/2019 11:40:09 62.69 62.97 76.07 65 64.7 63.1 62.43 63.81 76.87 66.9 67.9 67.1
09/06/2019 11:40:10 62.78 62.93 76.07 65 64.7 63.1 62.92 63.09 76.87 66.9 67.9 67.1
09/06/2019 11:40:11 62.13 62.85 76.07 65 64.7 63.1 62.29 62.97 76.87 66.9 67.9 67.1
09/06/2019 11:40:12 60.51 62.22 76.07 65 64.7 63.1 61.15 62.45 76.87 66.9 67.9 67.1
09/06/2019 11:40:13 60.08 61.32 76.07 65 64.6 63.1 60.79 61.72 76.87 66.9 67.9 67.1
09/06/2019 11:40:14 58.34 60.56 76.07 65 64.6 63.1 59.73 61.08 76.87 66.9 67.9 67.1
09/06/2019 11:40:15 60.8 60.39 76.07 65 64.6 63.1 61.06 60.87 76.87 66.9 67.9 67.1
09/06/2019 11:40:16 61.08 61.04 76.07 65 64.6 63.1 60.75 60.99 76.87 66.9 67.9 67.1
09/06/2019 11:40:17 52.41 60.72 76.07 65 64.6 63.1 59.29 60.89 76.87 66.9 67.9 67.1
09/06/2019 11:40:18 49.43 57.32 76.07 65 64.6 63.1 57.54 59.92 76.87 66.9 67.9 67.1
09/06/2019 11:40:19 53.34 54.1 76.07 65 64.6 63.1 65.61 65.07 76.87 66.9 67.9 67.1
09/06/2019 11:40:20 63.03 61.55 76.07 65 64.6 63.1 68.95 68.44 76.87 66.9 67.9 67.2
09/06/2019 11:40:21 63.94 63.25 76.07 65 64.6 63.1 65.78 68.39 76.87 66.9 67.9 67.2
09/06/2019 11:40:22 64.23 64.1 76.07 65 64.6 63.1 69.54 69.04 76.87 66.9 67.9 67.2
09/06/2019 11:40:23 63.44 63.9 76.07 65 64.6 63.1 66.88 69.48 76.87 66.9 67.9 67.2
09/06/2019 11:40:24 65.44 65.12 76.07 65 64.6 63.1 68.09 68.12 76.87 66.9 67.9 67.2
09/06/2019 11:40:25 59.78 65.1 76.07 65 64.6 63.1 67.69 69.21 76.87 66.9 67.9 67.2
09/06/2019 11:40:26 62.14 62.68 76.07 65 64.6 63.1 68.06 68.31 76.87 66.9 67.9 67.2
09/06/2019 11:40:27 63.89 63.55 76.07 65 64.6 63.1 68.91 69.42 76.87 66.9 67.9 67.2
09/06/2019 11:40:28 63.45 63.62 74.98 65 64.6 63.1 66.96 68.21 75.86 66.9 67.9 67.2
09/06/2019 11:40:29 64.16 64.68 71.03 64.9 64.6 63.1 68.95 69.11 72.15 66.9 67.8 67.2
09/06/2019 11:40:30 60.9 63.52 67.55 64.9 64.5 63.1 65.91 68.42 69.48 66.9 67.8 67.2
09/06/2019 11:40:31 62.2 62.63 65.12 64.9 64.5 63.1 69.64 69.2 69.48 66.9 67.8 67.2
09/06/2019 11:40:32 61.53 62.31 65.12 64.9 64.5 63.1 64.3 69.09 69.48 66.9 67.8 67.2
09/06/2019 11:40:33 63.37 63.16 65.12 64.9 64.5 63.1 70 69.44 69.48 66.9 67.8 67.2
09/06/2019 11:40:34 61.47 62.94 65.12 64.9 64.5 63.1 66.43 69.62 69.62 66.9 67.8 67.2
09/06/2019 11:40:35 62.26 62.62 65.12 64.9 64.5 63.1 69.11 68.92 69.62 66.9 67.8 67.2
09/06/2019 11:40:36 63.8 63.63 65.12 64.9 64.5 63.1 68.75 69.64 69.64 66.9 67.8 67.2
09/06/2019 11:40:37 63.32 63.78 65.12 64.9 64.5 63.1 67.41 68.78 69.64 66.9 67.8 67.2
09/06/2019 11:40:38 63.17 63.98 65.12 64.9 64.5 63.1 70.27 70.28 70.28 66.9 67.8 67.2
09/06/2019 11:40:39 62.18 63.23 65.12 64.9 64.5 63.1 68.69 69.34 70.28 66.9 67.8 67.2
09/06/2019 11:40:40 62.54 63.31 65.12 64.9 64.5 63.1 69.62 70.07 70.28 67 67.8 67.2
09/06/2019 11:40:41 61.62 62.55 65.12 64.9 64.5 63.1 70.1 70.6 70.6 67 67.8 67.2
09/06/2019 11:40:42 61.7 62.03 65.12 64.9 64.5 63.1 71.86 71.48 71.48 67 67.8 67.2
09/06/2019 11:40:43 59.4 61.83 65.12 64.9 64.5 63.1 62.53 71.46 71.48 67 67.8 67.2
09/06/2019 11:40:44 61.01 61.18 65.12 64.9 64.4 63.1 72.63 71.26 71.48 67 67.8 67.2
09/06/2019 11:40:45 59.87 60.86 65.12 64.9 64.4 63.1 67.45 71.49 71.49 67.1 67.8 67.2
09/06/2019 11:40:46 61.77 61.94 65.12 64.9 64.4 63.1 69.89 69.66 71.49 67.1 67.8 67.2
09/06/2019 11:40:47 61.43 62.91 65.12 64.9 64.4 63.1 69.13 70.67 71.49 67.1 67.8 67.2
09/06/2019 11:40:48 60.01 61.31 65.12 64.9 64.4 63.1 69.29 69.55 71.49 67.1 67.7 67.2
09/06/2019 11:40:49 59.08 61.41 65.12 64.9 64.4 63.1 69.32 70.38 71.49 67.1 67.7 67.2
09/06/2019 11:40:50 61.12 61.11 65.12 64.9 64.4 63.1 68.56 69.19 71.49 67.1 67.7 67.2
09/06/2019 11:40:51 66.46 65.12 65.12 64.9 64.4 63.2 71.86 71.29 71.49 67.1 67.7 67.2
09/06/2019 11:40:52 63.54 65.21 65.21 64.9 64.4 63.2 67.27 71.06 71.49 67.1 67.7 67.2
09/06/2019 11:40:53 60.06 64.06 65.21 64.9 64.4 63.2 69.69 69.69 71.49 67.2 67.7 67.2
09/06/2019 11:40:54 59.09 61.98 65.21 64.9 64.4 63.2 63.91 69.94 71.49 67.2 67.7 67.2
09/06/2019 11:40:55 60.42 60.85 65.21 64.9 64.4 63.2 69.71 68.9 71.49 67.2 67.7 67.2
09/06/2019 11:40:56 57.68 60.73 65.21 64.9 64.4 63.2 66.95 69.8 71.49 67.2 67.7 67.2
09/06/2019 11:40:57 59.59 60.01 65.21 64.9 64.4 63.2 68.25 68.2 71.49 67.2 67.7 67.2
09/06/2019 11:40:58 57.75 60.03 65.21 64.9 64.4 63.2 68.11 69.24 71.49 67.2 67.7 67.2
09/06/2019 11:40:59 57.96 59.82 65.21 64.9 64.3 63.2 67.43 67.7 71.49 67.2 67.7 67.2
09/06/2019 11:41:00 63.23 61.76 65.21 64.9 64.3 63.2 70.91 70.47 71.49 67.2 67.7 67.2
09/06/2019 11:41:01 59.86 61.88 65.21 64.9 64.3 63.2 67.95 69.58 71.49 67.2 67.7 67.2
09/06/2019 11:41:02 61.05 61.46 65.21 64.9 64.3 63.2 69.62 69.82 71.49 67.2 67.7 67.2
09/06/2019 11:41:03 60.19 61.18 65.21 64.9 64.3 63.2 66.85 69.42 71.49 67.2 67.6 67.2
09/06/2019 11:41:04 62.57 62.33 65.21 64.9 64.3 63.2 70.26 69.96 71.49 67.2 67.6 67.2
09/06/2019 11:41:05 61.93 62.77 65.21 64.9 64.3 63.2 66.34 70.07 71.49 67.3 67.6 67.2
09/06/2019 11:41:06 60.74 61.8 65.21 64.9 64.3 63.2 69.5 69.06 71.49 67.3 67.6 67.2
09/06/2019 11:41:07 61.94 62.33 65.21 64.9 64.3 63.2 68.06 69.6 71.49 67.3 67.6 67.2
09/06/2019 11:41:08 59.58 62.24 65.21 64.9 64.3 63.2 67.9 68.31 71.49 67.3 67.6 67.2
09/06/2019 11:41:09 60.62 61.33 65.21 64.9 64.3 63.2 70.02 70.33 71.49 67.3 67.6 67.2
09/06/2019 11:41:10 63.21 63.27 65.21 64.9 64.3 63.2 69.1 69.41 71.49 67.3 67.6 67.2
09/06/2019 11:41:11 61.9 63.34 65.21 64.9 64.3 63.2 69.13 69.99 71.49 67.3 67.6 67.2
09/06/2019 11:41:12 65.5 65.38 65.38 64.9 64.3 63.2 72.7 72.15 72.15 67.4 67.6 67.2
09/06/2019 11:41:13 62.12 64.13 65.38 64.9 64.3 63.2 70.53 71.7 72.15 67.4 67.6 67.2
09/06/2019 11:41:14 63.15 64 65.38 64.9 64.3 63.2 67.81 71.11 72.15 67.4 67.6 67.2
09/06/2019 11:41:15 60.98 62.92 65.38 64.9 64.2 63.2 69.68 69.89 72.15 67.4 67.6 67.2
09/06/2019 11:41:16 60.95 61.84 65.38 64.9 64.2 63.2 66.37 70.1 72.15 67.4 67.6 67.2
09/06/2019 11:41:17 63.1 62.66 65.38 64.9 64.2 63.2 69.63 69.16 72.15 67.4 67.6 67.2
09/06/2019 11:41:18 62.31 62.62 65.38 64.9 64.2 63.2 68.91 69.56 72.15 67.4 67.6 67.2
09/06/2019 11:41:19 61.72 62.51 65.38 64.9 64.2 63.2 70.27 70.23 72.15 67.5 67.6 67.2
09/06/2019 11:41:20 61.26 62.45 65.38 64.9 64.2 63.2 69.75 70.52 72.15 67.5 67.6 67.2
09/06/2019 11:41:21 62.25 62.3 65.38 64.9 64.2 63.2 69.72 70.08 72.15 67.5 67.6 67.2
09/06/2019 11:41:22 62.9 63.12 65.38 64.9 64.2 63.2 70.97 70.77 72.15 67.5 67.6 67.3
09/06/2019 11:41:23 60.73 62.37 65.38 64.9 64.2 63.2 68.27 70.39 72.15 67.5 67.6 67.3
09/06/2019 11:41:24 62.21 62.07 65.38 64.9 64.2 63.2 70.59 70.4 72.15 67.5 67.6 67.3
09/06/2019 11:41:25 61.26 62.1 65.38 64.9 64.2 63.2 67.07 70.16 72.15 67.5 67.6 67.3
09/06/2019 11:41:26 63.8 63.36 65.38 64.9 64.2 63.2 69.44 69.69 72.15 67.6 67.6 67.3
09/06/2019 11:41:27 62.03 63.03 65.38 64.9 64.2 63.2 67.95 69.68 72.15 67.6 67.6 67.3
09/06/2019 11:41:28 62.9 62.82 65.38 64.9 64.2 63.2 70.89 70.52 72.15 67.6 67.6 67.3
09/06/2019 11:41:29 62.46 62.83 65.38 64.9 64.2 63.2 69.93 70.25 72.15 67.6 67.6 67.3
09/06/2019 11:41:30 61.53 62.84 65.38 64.9 64.2 63.2 68.34 69.89 72.15 67.6 67.6 67.3
09/06/2019 11:41:31 60.19 62.42 65.38 64.9 64.2 63.2 70.44 70.1 72.15 67.6 67.6 67.3
09/06/2019 11:41:32 63.44 63.26 65.38 64.9 64.2 63.2 70.38 70.53 72.15 67.6 67.6 67.3
09/06/2019 11:41:33 61.76 62.5 65.38 64.9 64.2 63.2 69.72 70.7 72.15 67.6 67.6 67.3
09/06/2019 11:41:34 60.74 62.22 65.38 64.9 64.2 63.2 68.1 69.85 72.15 67.7 67.6 67.3
09/06/2019 11:41:35 60.99 61.48 65.38 64.9 64.2 63.2 70.66 70.44 72.15 67.7 67.6 67.3
09/06/2019 11:41:36 57.55 60.85 65.38 64.9 64.2 63.2 63.73 70.18 72.15 67.7 67.6 67.3
09/06/2019 11:41:37 59.94 60 65.38 64.9 64.2 63.2 69.6 69.03 72.15 67.7 67.6 67.3
09/06/2019 11:41:38 59.7 60.34 65.38 64.9 64.2 63.2 65.48 69.27 72.15 67.7 67.6 67.3
09/06/2019 11:41:39 60.59 60.84 65.38 64.9 64.2 63.2 68.47 67.96 72.15 67.7 67.6 67.3
09/06/2019 11:41:40 59.73 60.97 65.38 64.9 64.2 63.2 67.7 69.19 72.15 67.7 67.6 67.3
09/06/2019 11:41:41 57.74 60.2 65.38 64.9 64.2 63.2 68.35 68.38 72.15 67.7 67.6 67.3
09/06/2019 11:41:42 60.24 60.07 64.13 64.9 64.2 63.2 68.27 69.18 71.7 67.7 67.6 67.3
09/06/2019 11:41:43 59.67 60.99 64 64.9 64.2 63.2 66.97 68 71.11 67.7 67.7 67.3
09/06/2019 11:41:44 62.13 61.38 63.36 64.9 64.2 63.2 70.04 69.8 70.77 67.7 67.7 67.3
09/06/2019 11:41:45 59.92 61.22 63.36 64.9 64.2 63.2 66.02 69.08 70.77 67.7 67.7 67.3
09/06/2019 11:41:46 59.86 60.65 63.36 64.9 64.2 63.2 70.22 69.75 70.77 67.8 67.7 67.3
09/06/2019 11:41:47 58.6 60.04 63.36 64.9 64.2 63.2 63.89 69.62 70.77 67.8 67.7 67.3
09/06/2019 11:41:48 60.61 60.44 63.36 64.9 64.2 63.2 70.65 69.88 70.77 67.8 67.7 67.3
09/06/2019 11:41:49 59.93 60.53 63.36 64.9 64.2 63.2 66.03 70.12 70.77 67.8 67.7 67.3
09/06/2019 11:41:50 61.93 61.59 63.36 64.9 64.2 63.2 69.08 69.1 70.77 67.8 67.7 67.3
09/06/2019 11:41:51 61.41 62.11 63.36 64.9 64.2 63.2 68.75 69.9 70.77 67.8 67.7 67.3
09/06/2019 11:41:52 58.11 61.47 63.36 64.9 64.2 63.2 67.53 68.07 70.7 67.8 67.7 67.3
09/06/2019 11:41:53 61.71 61.34 63.36 64.9 64.2 63.2 71.95 71.04 71.04 67.9 67.7 67.3
09/06/2019 11:41:54 59.3 61.15 63.36 64.9 64.2 63.2 68.34 70.9 71.04 67.9 67.7 67.3
09/06/2019 11:41:55 61.18 61.39 63.36 65 64.2 63.2 69.55 70.28 71.04 67.9 67.7 67.3
09/06/2019 11:41:56 61.56 62.07 63.26 65 64.2 63.2 66.78 69.6 71.04 67.9 67.7 67.3
09/06/2019 11:41:57 65.74 64.48 64.48 65 64.2 63.2 72.39 71.4 71.4 67.9 67.7 67.3
09/06/2019 11:41:58 61.81 64.56 64.56 65 64.2 63.2 66.33 71.27 71.4 68 67.7 67.3
09/06/2019 11:41:59 62.1 62.71 64.56 65 64.2 63.2 70.3 69.77 71.4 68 67.7 67.3
09/06/2019 11:42:00 61.39 62.48 64.56 65 64.2 63.2 66.56 69.96 71.4 68 67.7 67.3
09/06/2019 11:42:01 60.12 61.88 64.56 65 64.2 63.2 69.19 68.89 71.4 68 67.8 67.3
09/06/2019 11:42:02 60.91 61.41 64.56 65 64.2 63.2 70.28 70.56 71.4 68 67.8 67.3
09/06/2019 11:42:03 59.98 61.3 64.56 65 64.2 63.2 69.21 69.61 71.4 68 67.8 67.3
09/06/2019 11:42:04 60.46 61.47 64.56 65 64.2 63.2 69.31 70.21 71.4 68 67.8 67.3
09/06/2019 11:42:05 60.43 61.37 64.56 65 64.2 63.2 68.33 69.02 71.4 68.1 67.8 67.3
09/06/2019 11:42:06 62.46 61.8 64.56 65 64.2 63.2 70.75 70.37 71.4 68.1 67.8 67.3
09/06/2019 11:42:07 59.81 61.64 64.56 65 64.2 63.2 67.36 70.18 71.4 68.1 67.8 67.3
09/06/2019 11:42:08 61.35 61.22 64.56 65 64.2 63.2 69.87 69.73 71.4 68.1 67.8 67.3
09/06/2019 11:42:09 60.95 61.54 64.56 65 64.2 63.2 65.03 69.79 71.4 68.1 67.8 67.3
09/06/2019 11:42:10 63.32 62.8 64.56 65 64.2 63.2 70.99 70.01 71.4 68.1 67.8 67.3
09/06/2019 11:42:11 62.28 62.75 64.56 65 64.2 63.2 69.77 70.15 71.4 68.1 67.8 67.3
09/06/2019 11:42:12 61.98 62.52 64.56 65 64.2 63.2 69.84 70.38 71.4 68.1 67.8 67.3
09/06/2019 11:42:13 61.64 62.51 64.56 65 64.2 63.2 70.12 70.49 71.4 68.1 67.8 67.3
09/06/2019 11:42:14 62.8 62.7 64.56 65 64.2 63.2 68.49 69.88 71.4 68.2 67.8 67.3
09/06/2019 11:42:15 63 63.64 64.56 65 64.2 63.2 69.87 69.77 71.4 68.2 67.8 67.3
09/06/2019 11:42:16 60.79 62.58 64.56 65 64.2 63.2 68.74 69.38 71.4 68.2 67.8 67.3
09/06/2019 11:42:17 62.66 62.38 64.56 65 64.2 63.2 70.93 70.77 71.4 68.2 67.8 67.3
09/06/2019 11:42:18 61.55 62.32 64.56 65 64.2 63.2 67 70.34 71.4 68.2 67.8 67.3
09/06/2019 11:42:19 63.67 63.41 64.56 65 64.2 63.2 70.34 70.12 71.4 68.2 67.8 67.3
09/06/2019 11:42:20 61.7 62.87 64.56 65 64.2 63.2 69.48 70.15 71.4 68.2 67.8 67.4
09/06/2019 11:42:21 63.31 62.98 64.56 65 64.2 63.2 69.61 70.08 71.4 68.2 67.8 67.4
09/06/2019 11:42:22 63.05 63.25 64.56 65 64.2 63.2 69.6 69.93 71.4 68.3 67.8 67.4
09/06/2019 11:42:23 61.51 63.16 64.56 65 64.2 63.2 69.35 69.8 71.4 68.3 67.8 67.4
09/06/2019 11:42:24 61.22 62.53 64.56 65 64.2 63.2 72.47 72.05 72.05 68.3 67.8 67.4
09/06/2019 11:42:25 61.35 61.93 64.56 65 64.2 63.2 70.07 71.27 72.05 68.3 67.8 67.4
09/06/2019 11:42:26 63.08 62.91 64.56 65 64.2 63.2 70.07 71.12 72.05 68.3 67.8 67.4
09/06/2019 11:42:27 62.78 62.81 64.56 65 64.2 63.2 69.3 70.07 72.05 68.3 67.8 67.4
09/06/2019 11:42:28 66.46 66.12 66.12 65 64.2 63.2 71 71.03 72.05 68.4 67.8 67.4
09/06/2019 11:42:29 58.5 65.19 66.12 65 64.2 63.2 67.47 70.63 72.05 68.4 67.8 67.4
09/06/2019 11:42:30 61.41 62.31 66.12 65 64.1 63.2 70.28 69.99 72.05 68.4 67.8 67.4
09/06/2019 11:42:31 63.72 63.75 66.12 65 64.2 63.2 67.18 70.3 72.05 68.4 67.8 67.4
09/06/2019 11:42:32 65.7 65.34 66.12 65 64.2 63.2 70.95 70.33 72.05 68.4 67.8 67.4
09/06/2019 11:42:33 62.15 65.38 66.12 65 64.2 63.2 68.12 71.11 72.05 68.4 67.8 67.4
09/06/2019 11:42:34 60.21 63.44 66.12 65 64.2 63.2 69.55 69.52 72.05 68.4 67.8 67.4
09/06/2019 11:42:35 60.03 62.09 66.12 65 64.2 63.2 69.12 70.4 72.05 68.4 67.8 67.4
09/06/2019 11:42:36 64.01 63.31 66.12 65 64.2 63.2 69.29 69.38 72.05 68.4 67.8 67.4
09/06/2019 11:42:37 63.32 64.49 66.12 65 64.2 63.2 71.21 71.16 72.05 68.5 67.8 67.4
09/06/2019 11:42:38 64.4 64.09 66.12 65 64.2 63.2 69.46 70.28 72.05 68.5 67.8 67.4
09/06/2019 11:42:39 64.36 64.49 66.12 65 64.2 63.2 71.35 71.12 72.05 68.5 67.8 67.4
09/06/2019 11:42:40 68.22 67.66 67.66 65 64.2 63.2 70.76 71.3 72.05 68.5 67.8 67.4
09/06/2019 11:42:41 64.96 66.8 67.66 65 64.2 63.2 71.67 71.65 72.05 68.5 67.9 67.4
09/06/2019 11:42:42 59.74 65.63 67.66 65 64.2 63.2 67.28 71.69 72.05 68.5 67.9 67.4
09/06/2019 11:42:43 63.09 63.12 67.66 65 64.2 63.2 71.02 70.49 72.05 68.5 67.9 67.4
09/06/2019 11:42:44 62.88 63.23 67.66 65.1 64.2 63.2 68.58 70.76 72.05 68.6 67.9 67.4
09/06/2019 11:42:45 62.65 63.24 67.66 65.1 64.2 63.2 70.84 70.48 72.05 68.6 67.9 67.4
09/06/2019 11:42:46 61.28 63.11 67.66 65.1 64.2 63.2 69.24 70.75 72.05 68.6 67.9 67.4
09/06/2019 11:42:47 63.22 63.44 67.66 65.1 64.2 63.2 69.24 69.82 72.05 68.6 67.9 67.4
09/06/2019 11:42:48 63.52 64.39 67.66 65.1 64.2 63.2 69.91 70.48 72.05 68.6 67.9 67.4
09/06/2019 11:42:49 62.33 63.1 67.66 65.1 64.2 63.2 68.59 69.59 72.05 68.6 67.9 67.4
09/06/2019 11:42:50 63.3 63.35 67.66 65.1 64.2 63.2 70.71 70.56 72.05 68.6 67.9 67.4
09/06/2019 11:42:51 66.12 65.82 67.66 65.1 64.2 63.2 69.94 70.48 72.05 68.7 67.9 67.4
09/06/2019 11:42:52 63.15 65.86 67.66 65.1 64.2 63.3 69.26 70.64 72.05 68.7 67.9 67.4
09/06/2019 11:42:53 61.59 64.28 67.66 65.1 64.2 63.3 67.01 70.02 72.05 68.7 67.9 67.4
09/06/2019 11:42:54 62.79 63.09 67.66 65.1 64.2 63.3 69.33 68.96 71.69 68.7 67.9 67.4
09/06/2019 11:42:55 61.68 63.1 67.66 65.1 64.2 63.3 69.56 70.23 71.69 68.7 67.9 67.4
09/06/2019 11:42:56 62.73 62.78 67.66 65.1 64.2 63.3 72.19 71.41 71.69 68.7 67.9 67.4
09/06/2019 11:42:57 61.13 63.03 67.66 65.1 64.2 63.3 69.42 71.18 71.69 68.7 67.9 67.4
09/06/2019 11:42:58 62.48 62.63 67.66 65.1 64.2 63.3 68.51 69.77 71.69 68.7 67.9 67.4
09/06/2019 11:42:59 62.31 62.65 67.66 65.1 64.2 63.3 69.72 70.05 71.69 68.7 67.9 67.4
09/06/2019 11:43:00 62.21 62.59 67.66 64.9 64.2 63.3 68.61 69.33 71.69 68.6 67.9 67.4
09/06/2019 11:43:01 62.56 62.6 67.66 64.9 64.2 63.3 70.24 69.98 71.69 68.6 67.9 67.4
09/06/2019 11:43:02 62.22 62.46 67.66 64.9 64.2 63.3 66.34 69.89 71.69 68.6 67.9 67.4
09/06/2019 11:43:03 64.99 64.32 67.66 64.9 64.2 63.3 70.33 69.97 71.69 68.7 67.9 67.4
09/06/2019 11:43:04 62.47 64.12 67.66 64.9 64.2 63.3 69.21 70.19 71.69 68.7 67.9 67.4
09/06/2019 11:43:05 62.11 63.09 67.66 64.9 64.2 63.3 70.04 70.29 71.69 68.7 67.9 67.4
09/06/2019 11:43:06 63.02 63.11 67.66 64.9 64.2 63.3 70.51 70.3 71.69 68.7 67.9 67.4
09/06/2019 11:43:07 62.95 63.22 67.66 64.6 64.2 63.3 69.53 70.33 71.69 68.6 67.9 67.4
09/06/2019 11:43:08 62.75 63.89 67.66 64.6 64.2 63.3 70.12 70.32 71.69 68.6 67.9 67.4
09/06/2019 11:43:09 61.91 62.74 67.66 64.6 64.2 63.3 69.31 69.85 71.69 68.6 67.9 67.4
09/06/2019 11:43:10 63.33 63.28 66.8 64.6 64.2 63.3 69.21 69.97 71.69 68.7 67.9 67.4
09/06/2019 11:43:11 62.02 63.17 65.86 64.2 64.2 63.3 67.81 69.44 71.69 68.6 67.9 67.4
09/06/2019 11:43:12 63.14 63.19 65.86 64.2 64.2 63.3 69.88 69.73 71.41 68.6 67.9 67.5
09/06/2019 11:43:13 62.12 62.98 65.86 64.1 64.2 63.3 67.97 69.88 71.41 68.5 67.9 67.5
09/06/2019 11:43:14 63.7 63.35 65.86 63.9 64.2 63.3 70.25 69.77 71.41 68.5 67.9 67.5
09/06/2019 11:43:15 63.01 63.49 65.86 63.9 64.2 63.3 68.73 69.61 71.41 68.5 67.9 67.5
09/06/2019 11:43:16 62.03 63.22 65.86 63.9 64.2 63.3 69.35 69.59 71.41 68.5 67.9 67.5
09/06/2019 11:43:17 60 62.72 65.86 63.9 64.2 63.3 69.47 69.69 71.41 68.6 67.9 67.5
09/06/2019 11:43:18 61.4 61.63 65.86 63.9 64.2 63.3 69.8 69.93 71.41 68.6 67.9 67.5
09/06/2019 11:43:19 63.6 63 65.86 63.9 64.2 63.3 69.11 70.1 71.41 68.6 67.9 67.5
09/06/2019 11:43:20 65.91 65.56 65.86 63.9 64.2 63.3 69.04 69.43 71.41 68.6 67.9 67.5
09/06/2019 11:43:21 63.41 65.7 65.86 64 64.2 63.3 70.44 70.64 71.41 68.6 67.9 67.5
09/06/2019 11:43:22 61.49 64.11 65.7 63.9 64.2 63.3 69.99 70.19 71.41 68.6 67.9 67.5
09/06/2019 11:43:23 63.65 63.46 65.7 63.9 64.2 63.3 70.02 70.38 71.41 68.6 67.9 67.5
09/06/2019 11:43:24 62.95 63.62 65.7 63.9 64.2 63.3 69.58 70.63 71.41 68.6 67.9 67.5
09/06/2019 11:43:25 65.26 64.73 65.7 63.9 64.2 63.3 70.74 70.48 71.41 68.6 67.9 67.5
09/06/2019 11:43:26 61.49 64.65 65.7 63.9 64.2 63.3 69.04 70.47 71.18 68.6 68 67.5
09/06/2019 11:43:27 62.81 63.16 65.7 63.9 64.2 63.3 70.29 70.24 70.64 68.6 68 67.5
09/06/2019 11:43:28 62.57 63.22 65.7 63.9 64.2 63.3 69.48 70.75 70.75 68.7 68 67.5
09/06/2019 11:43:29 70.99 69.95 69.95 63.9 64.2 63.3 73.74 73.05 73.05 68.7 68 67.5
09/06/2019 11:43:30 62.59 68.96 69.95 63.9 64.2 63.3 70.59 72.35 73.05 68.7 68 67.5
09/06/2019 11:43:31 66.36 67.34 69.95 63.9 64.2 63.3 70.47 71.27 73.05 68.7 68 67.5
09/06/2019 11:43:32 63.54 65.94 69.95 63.9 64.2 63.3 69.14 70.85 73.05 68.7 68 67.5
09/06/2019 11:43:33 62.63 64.55 69.95 63.9 64.2 63.3 69.66 69.95 73.05 68.7 68 67.5
09/06/2019 11:43:34 66.12 66.21 69.95 63.9 64.2 63.3 70.42 70.47 73.05 68.7 68 67.5
09/06/2019 11:43:35 60.21 65.39 69.95 63.9 64.2 63.3 68.13 70.53 73.05 68.7 68 67.5
09/06/2019 11:43:36 66.69 66.2 69.95 63.9 64.2 63.3 74.39 73.6 73.6 68.8 68 67.5
09/06/2019 11:43:37 62.76 65.11 69.95 63.9 64.2 63.3 67.79 72.49 73.6 68.8 68 67.5
09/06/2019 11:43:38 62.74 63.81 69.95 63.9 64.2 63.3 68.54 70.02 73.6 68.8 68 67.5
09/06/2019 11:43:39 60.92 63.44 69.95 63.9 64.2 63.3 67.85 69.16 73.6 68.8 68 67.5
09/06/2019 11:43:40 59.18 62 69.95 63.9 64.2 63.3 65.9 68.26 73.6 68.8 68 67.5
09/06/2019 11:43:41 60.56 60.73 69.95 63.9 64.2 63.3 70.3 70.09 73.6 68.8 68 67.5
09/06/2019 11:43:42 58.99 60.51 69.95 63.9 64.2 63.3 66.99 69.25 73.6 68.8 68 67.5
09/06/2019 11:43:43 58.22 59.57 69.95 63.8 64.2 63.3 65.12 67.9 73.6 68.8 68 67.5
09/06/2019 11:43:44 56.72 58.58 69.95 63.8 64.2 63.3 65 66.59 73.6 68.8 68 67.5
09/06/2019 11:43:45 57.39 57.5 69.95 63.8 64.2 63.3 64.42 65.52 73.6 68.8 68 67.5
09/06/2019 11:43:46 56.3 57.54 69.95 63.8 64.2 63.3 61.46 65.08 73.6 68.8 68 67.5
09/06/2019 11:43:47 56.05 56.74 69.95 63.8 64.2 63.3 62.63 63.18 73.6 68.8 68 67.5
09/06/2019 11:43:48 54.15 56.34 69.95 63.8 64.2 63.3 60.52 62.82 73.6 68.8 68 67.5
09/06/2019 11:43:49 56.93 56.9 69.95 63.8 64.2 63.3 61.48 61.99 73.6 68.8 68 67.5
09/06/2019 11:43:50 74.57 73.79 73.79 63.9 64.2 63.3 79.51 78.52 78.52 68.9 68 67.5
09/06/2019 11:43:51 54.08 71.57 73.79 63.9 64.2 63.3 60.37 76.62 78.52 68.9 68 67.5
09/06/2019 11:43:52 58.55 67.45 73.79 63.9 64.2 63.3 65.28 72.54 78.52 68.9 68 67.5
09/06/2019 11:43:53 55.9 64 73.79 63.8 64.2 63.3 72.38 73.16 78.52 68.9 68 67.5
09/06/2019 11:43:54 53.84 60.63 73.79 63.8 64.2 63.3 59.51 70.4 78.52 68.9 68 67.5
09/06/2019 11:43:55 54.46 57.7 73.79 63.8 64.2 63.3 60.48 66.7 78.52 68.9 68 67.5
09/06/2019 11:43:56 54.77 56.03 73.79 63.8 64.2 63.3 60.47 63.85 78.52 68.9 68 67.5
09/06/2019 11:43:57 67.72 66.85 73.79 63.8 64.2 63.3 68.86 68.21 78.52 68.9 68 67.5
09/06/2019 11:43:58 67.99 68.52 73.79 63.8 64.2 63.3 70.36 70.62 78.52 68.9 68 67.5
09/06/2019 11:43:59 59.34 68.56 73.79 63.8 64.1 63.3 64.33 70.67 78.52 68.9 68 67.5
09/06/2019 11:44:00 53.72 64.87 73.79 63.8 64.1 63.3 61.41 67.64 78.52 68.9 68 67.5
09/06/2019 11:44:01 55.19 61.17 73.79 63.8 64.1 63.3 62.4 64.93 78.52 68.9 68 67.5
09/06/2019 11:44:02 54.39 58.37 73.79 63.8 64.1 63.3 60.61 63.72 78.52 68.9 68 67.5
09/06/2019 11:44:03 58.86 58.24 73.79 63.8 64.1 63.3 69.54 68.4 78.52 68.9 68 67.5
09/06/2019 11:44:04 56.67 58.51 73.79 63.8 64.1 63.3 63.46 68.1 78.52 68.9 68 67.5
09/06/2019 11:44:05 54.69 57.05 73.79 63.8 64.1 63.3 61.97 65.63 78.52 68.9 68 67.5
09/06/2019 11:44:06 53.56 55.65 73.79 63.7 64.1 63.3 63.02 64.08 78.52 68.9 68 67.5
09/06/2019 11:44:07 54.57 54.82 73.79 63.7 64.1 63.3 61.43 63.08 78.52 68.9 68 67.5
09/06/2019 11:44:08 69.53 68.03 73.79 63.7 64.1 63.3 69.63 68.48 78.52 68.9 68 67.5
09/06/2019 11:44:09 57.75 67.84 73.79 63.7 64.1 63.3 62.76 68.13 78.52 68.9 68 67.5
09/06/2019 11:44:10 68.4 68.19 73.79 63.8 64.2 63.3 68.83 68.35 78.52 68.9 68 67.5
09/06/2019 11:44:11 57.48 67.3 73.79 63.7 64.2 63.3 64.11 68.06 78.52 68.9 68 67.5
09/06/2019 11:44:12 70.82 69.8 73.79 63.8 64.2 63.3 75.26 73.86 78.52 69 68 67.6
09/06/2019 11:44:13 64.75 69.3 73.79 63.8 64.2 63.3 65.03 72.62 78.52 69 68 67.6
09/06/2019 11:44:14 73.53 73.15 73.79 63.9 64.2 63.4 73.49 73.31 78.52 69 68 67.6
09/06/2019 11:44:15 64.8 73.13 73.79 63.8 64.2 63.4 65.41 73.28 78.52 69 68 67.6
09/06/2019 11:44:16 67.28 71.06 73.79 63.8 64.2 63.4 67.01 70.73 78.52 69 68 67.6
09/06/2019 11:44:17 65.18 67.85 73.79 63.9 64.2 63.4 66.14 68.04 78.52 69 68 67.6
09/06/2019 11:44:18 69.13 69.64 73.79 63.9 64.2 63.4 71.21 70.49 78.52 69 68 67.6
09/06/2019 11:44:19 56.4 68.05 73.79 63.9 64.2 63.4 64.76 70.37 78.52 69 68 67.6
09/06/2019 11:44:20 66.19 66.47 73.15 63.9 64.2 63.4 66.39 67.68 76.62 69 68 67.6
09/06/2019 11:44:21 60.42 65.53 73.15 63.9 64.2 63.4 69.59 69.47 73.86 69 68 67.6
09/06/2019 11:44:22 58.48 62.85 73.15 63.9 64.2 63.4 65.98 68.86 73.86 69 68 67.6
09/06/2019 11:44:23 65.91 65.65 73.15 63.9 64.2 63.4 66.4 68.01 73.86 69 68 67.6
09/06/2019 11:44:24 59.04 63.5 73.15 63.9 64.2 63.4 62.74 66.28 73.86 69 68 67.6
09/06/2019 11:44:25 66.23 65.88 73.15 63.9 64.3 63.4 66.54 66.39 73.86 69 68 67.6
09/06/2019 11:44:26 67.78 68.24 73.15 63.9 64.3 63.4 67.37 68.02 73.86 69 68 67.6
09/06/2019 11:44:27 69.71 69.71 73.15 63.9 64.3 63.4 68.79 68.75 73.86 69 68 67.6
09/06/2019 11:44:28 58.16 69.7 73.15 63.9 64.3 63.4 63.68 68.72 73.86 69 68 67.6
09/06/2019 11:44:29 55.39 65.86 73.15 63.8 64.3 63.4 62.43 66.23 73.86 69 68 67.6
09/06/2019 11:44:30 67.36 67.47 73.15 63.8 64.3 63.4 68.54 68.38 73.86 69 68 67.6
09/06/2019 11:44:31 71.87 71.9 73.15 63.9 64.3 63.4 73.36 73.09 73.86 69 68 67.6
09/06/2019 11:44:32 74.75 74.41 74.41 64 64.3 63.4 76.64 76.27 76.27 69.1 68 67.6
09/06/2019 11:44:33 60.23 74.3 74.41 64 64.3 63.4 64.23 76.16 76.27 69.1 68 67.6
09/06/2019 11:44:34 70.36 71.08 74.41 64.1 64.4 63.4 71.15 72.34 76.27 69.1 68 67.6
09/06/2019 11:44:35 72.88 73.44 74.41 64.2 64.4 63.4 74.6 74.93 76.27 69.1 68 67.6
09/06/2019 11:44:36 70.29 71.94 74.41 64.2 64.4 63.4 81.45 81.15 81.15 69.4 68.1 67.6
09/06/2019 11:44:37 60.52 71.73 74.41 64.2 64.4 63.4 72.12 81.11 81.15 69.4 68.1 67.6
09/06/2019 11:44:38 58.51 67.97 74.41 64.2 64.4 63.4 63.85 77.43 81.15 69.4 68.1 67.6
09/06/2019 11:44:39 59.28 64.4 74.41 64.2 64.4 63.4 64.07 73.47 81.15 69.4 68.1 67.6
09/06/2019 11:44:40 63.24 63.52 74.41 64.2 64.4 63.4 66.24 70.04 81.15 69.4 68.1 67.6
09/06/2019 11:44:41 57.95 62.58 74.41 64.2 64.4 63.4 63.93 67.91 81.15 69.4 68.1 67.6
09/06/2019 11:44:42 56.19 60 74.41 64.2 64.4 63.4 62.2 65.81 81.15 69.4 68.1 67.6
09/06/2019 11:44:43 58.71 58.79 74.41 64.2 64.4 63.4 66.57 66.21 81.15 69.4 68.1 67.6
09/06/2019 11:44:44 63.78 62.87 74.41 64.2 64.4 63.4 66.04 66.26 81.15 69.4 68.1 67.6
09/06/2019 11:44:45 65.4 64.93 74.41 64.2 64.4 63.4 67.63 67.28 81.15 69.4 68.1 67.6
09/06/2019 11:44:46 67.03 67.65 74.41 64.2 64.4 63.4 69.96 70.34 81.15 69.4 68.1 67.6
09/06/2019 11:44:47 60.65 65.14 74.41 64.1 64.4 63.4 64.25 68.22 81.15 69.4 68.1 67.6
09/06/2019 11:44:48 63.69 63.77 74.41 64 64.4 63.4 65.54 66.3 81.15 69.4 68.1 67.6
09/06/2019 11:44:49 69.08 67.94 74.41 64.1 64.4 63.5 70.25 69.27 81.15 69.4 68.1 67.6
09/06/2019 11:44:50 61.08 67.58 74.41 64.1 64.4 63.5 64.07 68.86 81.15 69.4 68.1 67.6
09/06/2019 11:44:51 57.27 64.51 74.41 64.1 64.4 63.5 62.97 66.34 81.15 69.4 68.1 67.6
09/06/2019 11:44:52 58.98 61.36 74.41 64.1 64.4 63.5 63.25 64.47 81.15 69.4 68.1 67.6
09/06/2019 11:44:53 69.13 67.84 74.41 64.1 64.4 63.5 69.94 68.97 81.15 69.4 68.1 67.6
09/06/2019 11:44:54 65.74 67.94 74.41 64.1 64.4 63.5 67.46 69.01 81.15 69.4 68.1 67.6
09/06/2019 11:44:55 69.78 70.25 74.41 64.2 64.5 63.5 71.09 71.48 81.15 69.4 68.1 67.6
09/06/2019 11:44:56 57.35 67.86 74.41 64.1 64.5 63.5 62.95 69.35 81.15 69.4 68.1 67.6
09/06/2019 11:44:57 63.67 64.25 74.41 63.9 64.5 63.5 66.52 66.75 81.15 69.3 68.1 67.6
09/06/2019 11:44:58 60.63 64.22 74.41 63.7 64.5 63.5 64.21 66.74 81.15 69.2 68.1 67.6
09/06/2019 11:44:59 56.26 62.27 74.41 63.7 64.5 63.5 63.43 65.36 81.15 69.2 68.1 67.6
09/06/2019 11:45:00 56.59 59.5 74.41 63.7 64.5 63.5 62.48 63.96 81.15 69.2 68.1 67.6
09/06/2019 11:45:01 71.33 69.79 74.41 63.7 64.5 63.5 71.92 70.59 81.15 69.3 68.1 67.7
09/06/2019 11:45:02 68.61 69.28 74.3 63.8 64.5 63.5 69.73 70.25 81.15 69.3 68.1 67.7
09/06/2019 11:45:03 62.54 69.09 73.44 63.8 64.5 63.5 65.37 70.06 81.15 69.3 68.1 67.7
09/06/2019 11:45:04 61.09 66.01 73.44 63.8 64.5 63.5 64.67 67.66 81.15 69.3 68.1 67.7
09/06/2019 11:45:05 57.63 63.44 71.94 63.8 64.5 63.5 62.92 65.93 81.15 69.3 68.1 67.7
09/06/2019 11:45:06 63.55 63.18 71.73 63.8 64.5 63.5 65.02 65.05 81.11 69.3 68.1 67.7
09/06/2019 11:45:07 59.72 63.09 70.25 63.8 64.5 63.5 64.19 65.39 77.43 69.3 68.1 67.7
09/06/2019 11:45:08 56.27 61.28 70.25 63.7 64.5 63.5 62.41 64.35 73.47 69.3 68.1 67.7
09/06/2019 11:45:09 57.05 58.86 70.25 63.7 64.5 63.5 68.15 67.72 71.48 69.3 68.1 67.7
09/06/2019 11:45:10 64.42 63.62 70.25 63.7 64.5 63.5 65.85 66.13 71.48 69.3 68.1 67.7
09/06/2019 11:45:11 71.44 70.25 70.25 63.8 64.5 63.5 72.95 71.93 71.93 69.3 68.1 67.7
09/06/2019 11:45:12 62.5 69.67 70.25 63.8 64.5 63.5 65.05 71.23 71.93 69.3 68.1 67.7
09/06/2019 11:45:13 68.9 69.39 70.25 63.9 64.5 63.5 71.64 71.7 71.93 69.3 68.1 67.7
09/06/2019 11:45:14 54.43 67.77 70.25 63.9 64.5 63.5 61.06 70.37 71.93 69.3 68.1 67.7
09/06/2019 11:45:15 59.13 63.86 70.25 63.9 64.5 63.5 63.21 66.92 71.93 69.3 68.1 67.7
09/06/2019 11:45:16 54.67 61.55 70.25 63.9 64.5 63.5 61.4 65.18 71.93 69.3 68.1 67.7
09/06/2019 11:45:17 51.06 58.47 70.25 63.9 64.5 63.5 61.93 63.93 71.93 69.3 68.1 67.7
09/06/2019 11:45:18 54.06 55.34 70.25 63.9 64.5 63.5 62.84 62.71 71.93 69.3 68.1 67.7
09/06/2019 11:45:19 54.74 55.45 70.25 63.9 64.5 63.5 67.59 66.9 71.93 69.3 68.1 67.7
09/06/2019 11:45:20 68.89 68.02 70.25 63.9 64.5 63.5 70.26 70.03 71.93 69.3 68.1 67.7
09/06/2019 11:45:21 52.42 67.35 70.25 63.9 64.5 63.5 63.02 69.4 71.93 69.3 68.1 67.7
09/06/2019 11:45:22 53.43 63.32 70.25 63.9 64.5 63.5 62.53 66.51 71.93 69.3 68.1 67.7
09/06/2019 11:45:23 56.85 59.92 70.25 63.8 64.5 63.5 64.52 64.93 71.93 69.3 68.1 67.7
09/06/2019 11:45:24 68.94 66.98 70.25 63.9 64.5 63.5 70.27 68.79 71.93 69.3 68.1 67.7
09/06/2019 11:45:25 60.15 67.07 70.25 63.9 64.5 63.5 64.66 68.88 71.93 69.3 68.1 67.7
09/06/2019 11:45:26 55.18 63.68 70.25 63.9 64.5 63.5 61.63 66.57 71.93 69.3 68.1 67.7
09/06/2019 11:45:27 55.29 60.5 70.25 63.9 64.5 63.5 62.96 64.48 71.93 69.3 68.1 67.7
09/06/2019 11:45:28 66.8 65.8 70.25 63.9 64.5 63.5 68.66 67.88 71.93 69.3 68.1 67.7
09/06/2019 11:45:29 55.26 65.78 70.25 63.9 64.5 63.5 63.25 67.82 71.93 69.3 68.1 67.7
09/06/2019 11:45:30 50.94 62.02 70.25 63.9 64.5 63.5 60.64 65.55 71.93 69.3 68.1 67.7
09/06/2019 11:45:31 50.54 58.29 70.25 63.8 64.5 63.5 60.55 62.99 71.93 69.3 68.1 67.7
09/06/2019 11:45:32 55.76 55.94 70.25 63.8 64.5 63.5 60.46 61.52 71.93 69.3 68.1 67.7
09/06/2019 11:45:33 55.68 56.02 70.25 63.8 64.5 63.5 61.66 61.78 71.93 69.3 68.1 67.7
09/06/2019 11:45:34 64.79 63.1 70.25 63.8 64.5 63.5 67.29 65.8 71.93 69.3 68.1 67.7
09/06/2019 11:45:35 66.76 66.72 70.25 63.9 64.5 63.5 68.57 68.57 71.93 69.3 68.1 67.7
09/06/2019 11:45:36 53.66 64.93 70.25 63.8 64.5 63.5 62.46 67.19 71.93 69.3 68.1 67.7
09/06/2019 11:45:37 62.19 63.23 70.25 63.8 64.5 63.5 66.31 66.55 71.93 69.3 68.1 67.7
09/06/2019 11:45:38 61.72 61.82 70.25 63.8 64.5 63.5 65.15 65.67 71.93 69.2 68.1 67.7
09/06/2019 11:45:39 61.91 62.44 70.25 63.8 64.5 63.5 65.97 66.18 71.93 69.2 68 67.7
09/06/2019 11:45:40 54.62 61.68 70.25 63.8 64.5 63.5 61.72 65.52 71.93 69.2 68 67.7
09/06/2019 11:45:41 52.58 58.57 69.67 63.8 64.5 63.5 63.42 63.83 71.7 69.2 68 67.7
09/06/2019 11:45:42 59.23 59.04 69.39 63.8 64.5 63.5 63.89 64.1 71.7 69.2 68 67.7
09/06/2019 11:45:43 53.6 57.7 68.02 63.8 64.5 63.5 61.91 63.64 70.37 69.2 68 67.7
09/06/2019 11:45:44 57.16 56.75 68.02 63.8 64.5 63.5 62.93 62.91 70.03 69.2 68 67.7
09/06/2019 11:45:45 63.99 62.78 68.02 63.8 64.5 63.5 66.15 65.12 70.03 69.2 68 67.7
09/06/2019 11:45:46 61.28 63.31 68.02 63.8 64.5 63.5 64.38 65.2 70.03 69.1 68 67.7
09/06/2019 11:45:47 53.2 61.43 68.02 63.8 64.5 63.5 62.71 64.56 70.03 69.1 68 67.7
09/06/2019 11:45:48 55.85 58.17 68.02 63.8 64.5 63.5 62.32 63.79 70.03 69.1 68 67.7
09/06/2019 11:45:49 54.7 56.96 68.02 63.8 64.5 63.5 62.29 63.1 70.03 69.1 68 67.7
09/06/2019 11:45:50 63.91 62.87 67.35 63.8 64.5 63.5 66.42 65.56 69.4 69.1 68 67.7
09/06/2019 11:45:51 62.39 63.6 67.07 63.8 64.5 63.5 65.23 66.2 68.88 69.1 68 67.7
09/06/2019 11:45:52 59.43 62.23 67.07 63.8 64.5 63.5 64.31 65.24 68.88 69.1 68 67.7
09/06/2019 11:45:53 61.1 62.12 67.07 63.8 64.5 63.5 64.74 65.32 68.88 69.1 68 67.7
09/06/2019 11:45:54 59.48 60.67 67.07 63.8 64.5 63.5 63.36 64.43 68.88 69.1 68 67.7
09/06/2019 11:45:55 66.95 65.58 66.72 63.8 64.5 63.5 69.43 68.23 68.57 69.1 68 67.7
09/06/2019 11:45:56 66.61 66.72 66.72 63.8 64.5 63.5 69.9 69.94 69.94 69.1 68 67.7
09/06/2019 11:45:57 59.53 66.76 66.76 63.8 64.5 63.5 64.57 69.99 69.99 69.1 68 67.7
09/06/2019 11:45:58 59.2 63.55 66.76 63.8 64.4 63.5 63.49 67.33 69.99 69.1 68 67.7
09/06/2019 11:45:59 72.04 70.41 70.41 63.9 64.5 63.5 73.98 72.58 72.58 69.1 68 67.7
09/06/2019 11:46:00 70.76 70.9 70.9 64 64.5 63.5 71.95 72.44 72.58 69.1 68 67.7
09/06/2019 11:46:01 58.57 70.7 70.9 64 64.5 63.5 62.6 72.24 72.58 69.1 68 67.7
09/06/2019 11:46:02 59.87 66.85 70.9 64 64.5 63.5 63.49 68.66 72.58 69.1 68 67.7
09/06/2019 11:46:03 63.81 64.47 70.9 64 64.5 63.5 65.69 66.15 72.58 69.1 68 67.7
09/06/2019 11:46:04 65.69 65.51 70.9 64 64.5 63.5 67.16 66.99 72.58 69.1 68 67.7
09/06/2019 11:46:05 71.4 70.49 70.9 64.1 64.5 63.5 73.08 72.09 72.58 69.1 68 67.7
09/06/2019 11:46:06 56.94 69.8 70.9 64.1 64.5 63.5 63.5 71.42 72.58 69.1 68 67.7
09/06/2019 11:46:07 60.05 65.91 70.9 64.1 64.5 63.5 64.47 68.31 72.58 69.1 68 67.7
09/06/2019 11:46:08 63.61 63.78 70.9 64.1 64.5 63.6 66.4 66.62 72.58 69.1 68 67.7
09/06/2019 11:46:09 68.59 68.24 70.9 64.1 64.5 63.6 70.18 69.9 72.58 69.1 68 67.7
09/06/2019 11:46:10 60.45 66.47 70.9 64.1 64.5 63.6 63.17 68.48 72.58 69.1 68 67.7
09/06/2019 11:46:11 70.07 70.08 70.9 64.1 64.5 63.6 72.76 72.62 72.62 69.1 68 67.7
09/06/2019 11:46:12 66.25 70.68 70.9 64.1 64.5 63.6 69.16 73.19 73.19 69.1 68 67.7
09/06/2019 11:46:13 60.72 67.56 70.9 64.1 64.5 63.6 64.19 70.28 73.19 69.1 68 67.7
09/06/2019 11:46:14 58.51 64.55 70.9 64.1 64.5 63.6 64.03 67.49 73.19 69 68 67.7
09/06/2019 11:46:15 56.36 61.72 70.9 64.1 64.5 63.6 62.92 65.55 73.19 69 68 67.7
09/06/2019 11:46:16 57.58 59.16 70.9 64.1 64.5 63.6 62.68 64.21 73.19 69 68 67.7
09/06/2019 11:46:17 60.39 59.7 70.9 64.1 64.5 63.6 63.33 63.53 73.19 69 68 67.7
09/06/2019 11:46:18 59.2 59.96 70.9 64.1 64.5 63.6 63.39 63.64 73.19 69 68 67.7
09/06/2019 11:46:19 55.04 59.2 70.9 64.1 64.5 63.6 62.14 63.47 73.19 69 68 67.7
09/06/2019 11:46:20 53.25 57.14 70.9 64.1 64.5 63.6 61.49 62.82 73.19 69 68 67.7
09/06/2019 11:46:21 59.27 58.32 70.9 64.1 64.5 63.6 62.91 62.7 73.19 69 68 67.7
09/06/2019 11:46:22 62.58 61.94 70.9 64.1 64.5 63.6 65.41 65.07 73.19 68.9 68 67.7
09/06/2019 11:46:23 66.53 65.85 70.9 64.1 64.5 63.6 70.13 69.17 73.19 68.9 68 67.7
09/06/2019 11:46:24 59.71 64.53 70.9 64.1 64.5 63.6 64.95 68.12 73.19 68.9 68 67.7
09/06/2019 11:46:25 63.71 63.73 70.9 64.1 64.5 63.6 67.47 67.38 73.19 68.9 68 67.7
09/06/2019 11:46:26 63.67 64.56 70.9 64.1 64.5 63.6 66.33 67.61 73.19 68.9 68 67.7
09/06/2019 11:46:27 60.29 63.43 70.9 64.1 64.5 63.6 65.61 66.6 73.19 68.9 68 67.7
09/06/2019 11:46:28 68.24 68.24 70.9 64.1 64.6 63.6 70.8 70.86 73.19 68.9 68 67.7
09/06/2019 11:46:29 72.7 72.76 72.76 64.2 64.6 63.6 74.41 74.72 74.72 69 68 67.7
09/06/2019 11:46:30 65.68 70.28 72.76 64.2 64.6 63.6 67.47 72.26 74.72 69 68 67.7
09/06/2019 11:46:31 64.82 68.22 72.76 64.3 64.6 63.6 66.69 70.14 74.72 68.9 68 67.7
09/06/2019 11:46:32 58.15 66.09 72.76 64.3 64.6 63.6 63.4 68.1 74.72 68.9 68 67.7
09/06/2019 11:46:33 66.99 66.51 72.76 64.3 64.6 63.6 69.37 68.83 74.72 68.9 68 67.7
09/06/2019 11:46:34 63.78 66.41 72.76 64.3 64.6 63.6 66.36 68.84 74.72 68.9 68 67.7
09/06/2019 11:46:35 68.18 68.04 72.76 64.3 64.6 63.6 70.17 70.18 74.72 68.9 68 67.7
09/06/2019 11:46:36 66 68.9 72.76 64.3 64.6 63.6 69.26 71.21 74.72 68.9 68 67.7
09/06/2019 11:46:37 56.35 66.35 72.76 64.3 64.6 63.6 62.78 69.09 74.72 68.9 68 67.7
09/06/2019 11:46:38 61.76 62.74 72.76 64.3 64.6 63.6 64.48 66.29 74.72 68.9 68 67.7
09/06/2019 11:46:39 65.4 64.67 72.76 64.3 64.6 63.6 66.36 66.22 74.72 68.9 68 67.7
09/06/2019 11:46:40 65.69 65.91 72.76 64.4 64.6 63.6 67.4 67.21 74.72 68.9 68 67.7
09/06/2019 11:46:41 57.76 64.83 72.76 64.4 64.6 63.6 63.63 66.76 74.72 68.9 68 67.7
09/06/2019 11:46:42 71.46 70.88 72.76 64.4 64.6 63.6 72.5 71.96 74.72 68.9 68 67.7
09/06/2019 11:46:43 64.06 67.99 72.76 64.4 64.6 63.6 66.55 69.48 74.72 68.9 68 67.7
09/06/2019 11:46:44 63.42 66.12 72.76 64.4 64.6 63.6 66.02 67.94 74.72 68.9 68 67.7
09/06/2019 11:46:45 62.13 64.63 72.76 64.4 64.6 63.6 65.34 66.85 74.72 68.9 68 67.7
09/06/2019 11:46:46 62 63.48 72.76 64.4 64.6 63.6 64.98 66.01 74.72 68.9 68 67.7
09/06/2019 11:46:47 61.45 62.54 72.76 64.4 64.6 63.6 64.74 65.39 74.72 68.9 68 67.7
09/06/2019 11:46:48 65.71 64.57 72.76 64.5 64.6 63.6 68.16 67.34 74.72 68.9 68 67.7
09/06/2019 11:46:49 62.59 64.51 72.76 64.5 64.6 63.6 66.22 67.37 74.72 68.9 68 67.7
09/06/2019 11:46:50 59.83 63.29 72.76 64.5 64.6 63.6 69.17 69.05 74.72 68.9 68 67.7
09/06/2019 11:46:51 62.6 62.64 72.76 64.5 64.6 63.6 66.86 68.4 74.72 68.9 68 67.7
09/06/2019 11:46:52 65.76 64.86 72.76 64.5 64.6 63.6 66.25 67.51 74.72 68.9 68 67.7
09/06/2019 11:46:53 62.11 64.72 72.76 64.5 64.6 63.6 64.22 66.74 74.72 68.9 68 67.7
09/06/2019 11:46:54 61.75 63.34 72.76 64.5 64.6 63.6 64.29 65.55 74.72 68.8 68 67.7
09/06/2019 11:46:55 62.44 62.84 72.76 64.5 64.6 63.6 65.11 65.21 74.72 68.8 68 67.7
09/06/2019 11:46:56 66.45 65.48 72.76 64.5 64.6 63.6 67.25 66.47 74.72 68.8 68 67.7
09/06/2019 11:46:57 75.25 74.44 74.44 64.6 64.6 63.6 77.32 76.09 76.09 68.9 68.1 67.8
09/06/2019 11:46:58 60.65 73.18 74.44 64.6 64.6 63.6 65.29 75.39 76.09 68.9 68.1 67.8
09/06/2019 11:46:59 72.43 73.23 74.44 64.7 64.7 63.6 72.01 73.78 76.09 68.9 68.1 67.8
09/06/2019 11:47:00 74.4 74.4 74.44 64.8 64.7 63.7 74.02 74 76.09 68.9 68.1 67.8
09/06/2019 11:47:01 68.41 72.6 74.44 64.9 64.7 63.7 74.13 75.08 76.09 69 68.1 67.8
09/06/2019 11:47:02 66.66 70.86 74.44 64.9 64.7 63.7 68.22 73.04 76.09 69 68.1 67.8
09/06/2019 11:47:03 71.25 71.43 74.44 64.9 64.7 63.7 70.76 71.43 76.09 69 68.1 67.8
09/06/2019 11:47:04 66.1 71.6 74.44 65 64.7 63.7 67.68 71.68 76.09 69 68.1 67.8
09/06/2019 11:47:05 62.87 68.68 74.44 65 64.7 63.7 65.02 69.28 76.09 69 68.1 67.8
09/06/2019 11:47:06 64.57 65.85 74.44 65 64.7 63.7 66.05 67 76.09 69 68.1 67.8
09/06/2019 11:47:07 61.18 64.97 74.44 65 64.7 63.7 65.38 66.51 76.09 69 68.1 67.8
09/06/2019 11:47:08 70.71 70.09 74.44 65 64.7 63.7 70.02 69.59 76.09 69 68.1 67.8
09/06/2019 11:47:09 67.81 70.73 74.44 65 64.7 63.7 67.94 70.05 76.09 69 68.1 67.8
09/06/2019 11:47:10 66.01 68.32 74.44 65.1 64.7 63.7 67.84 68.28 76.09 68.9 68.1 67.8
09/06/2019 11:47:11 62.51 67.22 74.44 65.1 64.7 63.7 65.64 68.17 76.09 68.9 68.1 67.8
09/06/2019 11:47:12 69.82 69.19 74.44 65.1 64.7 63.7 70.3 69.89 76.09 68.9 68.1 67.8
09/06/2019 11:47:13 64.93 68.99 74.44 65.1 64.7 63.7 67.19 69.71 76.09 68.9 68.1 67.8
09/06/2019 11:47:14 62.78 66.9 74.44 65.1 64.7 63.7 64.09 68.25 76.09 68.9 68.1 67.8
09/06/2019 11:47:15 60.1 64.79 74.44 65.1 64.7 63.7 64.01 66.18 76.09 68.9 68.1 67.8
09/06/2019 11:47:16 58.06 62.35 74.44 65.1 64.7 63.7 66.23 66.42 76.09 68.9 68.1 67.8
09/06/2019 11:47:17 60.13 60.8 74.44 65.1 64.7 63.7 63.41 65.45 76.09 68.9 68.1 67.8
09/06/2019 11:47:18 57.51 59.84 74.44 65.1 64.7 63.7 62.23 64.11 76.09 68.9 68.1 67.8
09/06/2019 11:47:19 54.37 58.34 74.44 65.1 64.7 63.7 61.1 62.99 76.09 68.9 68.1 67.8
09/06/2019 11:47:20 56.11 56.64 74.44 65.1 64.7 63.7 59.81 61.86 76.09 68.8 68.1 67.8
09/06/2019 11:47:21 63.61 63.52 74.44 65.1 64.7 63.7 63.36 63.47 76.09 68.8 68.1 67.8
09/06/2019 11:47:22 64.24 65.82 74.44 65.1 64.7 63.7 64.02 65.23 76.09 68.8 68.1 67.8
09/06/2019 11:47:23 60.95 62.92 74.44 65.1 64.7 63.7 62.36 63.47 76.09 68.8 68.1 67.8
09/06/2019 11:47:24 55.51 61.91 74.44 65.1 64.7 63.7 72.86 72.21 76.09 68.8 68.1 67.8
09/06/2019 11:47:25 52.72 59.39 74.44 65.1 64.7 63.7 60.29 71.58 76.09 68.8 68.1 67.8
09/06/2019 11:47:26 50.81 56.22 74.44 65.1 64.7 63.7 59.35 67.78 76.09 68.8 68.1 67.8
09/06/2019 11:47:27 71.19 70.35 74.4 65.1 64.7 63.7 74.16 73.51 75.39 68.8 68.1 67.8
09/06/2019 11:47:28 61.96 69.86 74.4 65.1 64.7 63.7 63.51 73 75.08 68.8 68.1 67.8
09/06/2019 11:47:29 69.26 69.94 74.4 65.1 64.7 63.7 70.46 71.65 75.08 68.8 68.1 67.8
09/06/2019 11:47:30 63.06 67.84 72.6 65.1 64.7 63.7 69.86 70.28 75.08 68.8 68.1 67.8
09/06/2019 11:47:31 68.58 68.67 71.6 65.1 64.7 63.7 74.91 73.67 73.67 68.8 68.1 67.8
09/06/2019 11:47:32 58.76 67.53 71.6 65.1 64.7 63.7 68.91 73.11 73.67 68.8 68.1 67.8
09/06/2019 11:47:33 57.06 64.1 71.6 65.1 64.7 63.7 68.99 71.14 73.67 68.8 68.1 67.8
09/06/2019 11:47:34 56.34 61.19 70.73 65.1 64.7 63.7 68.18 69.9 73.67 68.8 68.1 67.8
09/06/2019 11:47:35 61.93 61.72 70.73 65.1 64.7 63.7 69.9 70.1 73.67 68.8 68.1 67.8
09/06/2019 11:47:36 58.62 61.26 70.73 65.1 64.7 63.7 68.74 69.8 73.67 68.8 68.1 67.8
09/06/2019 11:47:37 61.48 61.47 70.73 65.1 64.7 63.7 68.93 69.58 73.67 68.8 68.1 67.8
09/06/2019 11:47:38 66.55 66.12 70.73 65.1 64.7 63.7 71.54 71.56 73.67 68.8 68.1 67.8
09/06/2019 11:47:39 57.51 65.06 70.35 65.1 64.7 63.7 69.09 70.9 73.67 68.8 68.1 67.8
09/06/2019 11:47:40 58 62.09 70.35 65.1 64.7 63.7 69.06 70.01 73.67 68.8 68.1 67.8
09/06/2019 11:47:41 57.81 59.85 70.35 65.1 64.6 63.7 68.45 69.38 73.67 68.8 68.1 67.8
09/06/2019 11:47:42 56.09 58.67 70.35 65.1 64.6 63.7 67.86 68.89 73.67 68.8 68.1 67.8
09/06/2019 11:47:43 56.79 57.35 70.35 65.1 64.6 63.7 69.26 69.37 73.67 68.8 68.1 67.8
09/06/2019 11:47:44 60 59.52 70.35 65.1 64.6 63.7 68.64 69.22 73.67 68.8 68.1 67.8
09/06/2019 11:47:45 59.24 59.74 70.35 65.1 64.6 63.7 68.07 69.27 73.67 68.8 68.1 67.8
09/06/2019 11:47:46 61.88 61.75 70.35 65.1 64.6 63.7 69.73 69.36 73.67 68.8 68.1 67.8
09/06/2019 11:47:47 66.33 65.72 70.35 65.1 64.6 63.7 73.71 72.73 73.67 68.8 68.1 67.8
09/06/2019 11:47:48 60.96 64.96 70.35 65.1 64.6 63.7 69.16 72.59 73.67 68.8 68.1 67.8
09/06/2019 11:47:49 61.16 62.99 70.35 65.1 64.6 63.7 68.71 70.87 73.67 68.8 68.1 67.8
09/06/2019 11:47:50 61.3 62.29 70.35 65.1 64.6 63.7 69.44 70.2 73.67 68.8 68.2 67.8
09/06/2019 11:47:51 66.31 66.43 70.35 65.1 64.6 63.7 73.36 73.05 73.67 68.8 68.2 67.8
09/06/2019 11:47:52 58.29 63.98 70.35 65.1 64.6 63.7 67.95 71.66 73.67 68.8 68.2 67.8
09/06/2019 11:47:53 60.81 62.02 70.35 65.1 64.6 63.7 69.16 70.13 73.67 68.8 68.2 67.8
09/06/2019 11:47:54 59.86 60.95 70.35 65.1 64.6 63.7 69.68 69.86 73.67 68.8 68.2 67.8
09/06/2019 11:47:55 64.97 63.62 70.35 65.1 64.6 63.7 69.55 70.08 73.67 68.8 68.2 67.8
09/06/2019 11:47:56 65.05 64.89 70.35 65.1 64.6 63.7 69.09 69.6 73.67 68.8 68.2 67.9
09/06/2019 11:47:57 64.48 65.22 69.94 65.1 64.6 63.7 70.21 70.29 73.67 68.8 68.2 67.9
09/06/2019 11:47:58 65.02 64.89 69.94 65.1 64.6 63.7 69.96 70.32 73.67 68.8 68.2 67.9
09/06/2019 11:47:59 64.52 64.87 68.67 65.1 64.6 63.7 69.71 70.35 73.67 68.8 68.2 67.9
09/06/2019 11:48:00 63.2 64.73 68.67 65.1 64.6 63.7 69.32 70.21 73.67 68.8 68.2 67.9
09/06/2019 11:48:01 61.2 63.68 67.53 65.1 64.6 63.7 69.45 69.84 73.11 68.8 68.2 67.9
09/06/2019 11:48:02 60.32 62.38 66.43 65.1 64.6 63.7 69.08 69.48 73.05 68.8 68.2 67.9
09/06/2019 11:48:03 70.21 68.36 68.36 65.1 64.6 63.7 73.55 72.65 73.05 68.9 68.2 67.9
09/06/2019 11:48:04 67.46 68.71 68.71 65.1 64.6 63.8 70.76 72.19 73.05 68.9 68.2 67.9
09/06/2019 11:48:05 66.72 67.65 68.71 65.1 64.6 63.8 70.19 71.38 73.05 68.9 68.2 67.9
09/06/2019 11:48:06 65.28 67.01 68.71 65.1 64.6 63.8 70.11 70.9 73.05 68.9 68.2 67.9
09/06/2019 11:48:07 65.13 65.95 68.71 65.2 64.6 63.8 68.82 70.4 73.05 68.9 68.2 67.9
09/06/2019 11:48:08 69.51 68.54 68.71 65.2 64.6 63.8 71.22 70.59 73.05 68.9 68.2 67.9
09/06/2019 11:48:09 63.44 68.54 68.71 65.2 64.6 63.8 69.07 70.59 73.05 68.9 68.2 67.9
09/06/2019 11:48:10 63.63 65.92 68.71 65.2 64.6 63.8 69.47 69.9 73.05 68.9 68.2 67.9
09/06/2019 11:48:11 73.58 72.98 72.98 65.3 64.7 63.8 76.46 75.86 75.86 68.9 68.2 67.9
09/06/2019 11:48:12 66.79 71.6 72.98 65.3 64.7 63.8 72.27 74.72 75.86 68.9 68.2 67.9
09/06/2019 11:48:13 63.33 69.21 72.98 65.3 64.7 63.8 69.74 73.34 75.86 69 68.2 67.9
09/06/2019 11:48:14 63.93 66.6 72.98 65.3 64.7 63.8 68.96 71.47 75.86 68.9 68.3 67.9
09/06/2019 11:48:15 66.11 65.81 72.98 65.3 64.7 63.8 69.98 70.27 75.86 69 68.3 67.9
09/06/2019 11:48:16 65.45 65.77 72.98 65.3 64.7 63.8 69.88 70.17 75.86 69 68.3 67.9
09/06/2019 11:48:17 66.12 66.02 72.98 65.3 64.7 63.8 69.59 70.09 75.86 69 68.3 67.9
09/06/2019 11:48:18 65.82 67.02 72.98 65.3 64.7 63.8 68.99 70.13 75.86 68.9 68.3 67.9
09/06/2019 11:48:19 60.97 65.45 72.98 65.3 64.7 63.8 68.51 69.32 75.86 68.9 68.3 67.9
09/06/2019 11:48:20 60.69 63.27 72.98 65.3 64.7 63.8 68.18 69.07 75.86 68.9 68.3 67.9
09/06/2019 11:48:21 60.41 61.79 72.98 65.3 64.7 63.8 68.71 69.19 75.86 68.9 68.3 67.9
09/06/2019 11:48:22 60.14 60.99 72.98 65.3 64.7 63.8 69.15 69.31 75.86 68.9 68.3 67.9
09/06/2019 11:48:23 60.77 60.66 72.98 65.3 64.7 63.8 68.58 68.84 75.86 68.9 68.3 67.9
09/06/2019 11:48:24 61.2 61.2 72.98 65.3 64.7 63.8 68.65 69.06 75.86 68.9 68.3 67.9
09/06/2019 11:48:25 60.84 61.27 72.98 65.3 64.7 63.8 68.79 69.15 75.86 68.9 68.3 67.9
09/06/2019 11:48:26 61.93 61.79 72.98 65.3 64.7 63.8 68.44 69.21 75.86 68.9 68.3 67.9
09/06/2019 11:48:27 60.74 61.73 72.98 65.3 64.7 63.8 68.64 69.05 75.86 68.9 68.3 67.9
09/06/2019 11:48:28 59.46 61.54 72.98 65.3 64.7 63.8 68.23 69.4 75.86 68.9 68.3 67.9
09/06/2019 11:48:29 61.51 61.3 72.98 65.2 64.7 63.8 69.97 69.37 75.86 68.9 68.3 67.9
09/06/2019 11:48:30 61.06 61.26 72.98 65.2 64.7 63.8 68.56 69.32 75.86 68.9 68.3 67.9
09/06/2019 11:48:31 60.02 61.03 72.98 65.2 64.7 63.8 69.01 69.34 75.86 68.9 68.3 67.9
09/06/2019 11:48:32 58.7 60.44 72.98 65.2 64.7 63.8 68.59 69.19 75.86 68.9 68.3 67.9
09/06/2019 11:48:33 60.54 60.21 72.98 65.2 64.7 63.8 68.34 69.09 75.86 68.9 68.3 67.9
09/06/2019 11:48:34 60.15 60.42 72.98 65.2 64.7 63.8 68.06 68.85 75.86 68.9 68.3 67.9
09/06/2019 11:48:35 61.06 61.18 72.98 65.2 64.7 63.8 68.5 69.02 75.86 68.9 68.3 67.9
09/06/2019 11:48:36 60.17 60.56 72.98 65.2 64.7 63.8 69.73 69.36 75.86 68.8 68.3 67.9
09/06/2019 11:48:37 61.03 60.85 72.98 65.2 64.7 63.8 68.89 69.28 75.86 68.8 68.3 67.9
09/06/2019 11:48:38 60.26 60.94 72.98 65.2 64.7 63.8 68.73 69.32 75.86 68.8 68.3 67.9
09/06/2019 11:48:39 60.46 60.64 72.98 65.2 64.7 63.8 68.85 69.36 75.86 68.8 68.3 67.9
09/06/2019 11:48:40 60.23 60.53 72.98 65.2 64.7 63.8 68.89 69.24 75.86 68.8 68.3 67.9
09/06/2019 11:48:41 61.06 61.01 71.6 65.2 64.7 63.8 68.43 69.21 74.72 68.8 68.3 67.9
09/06/2019 11:48:42 60.77 61.13 69.21 65.2 64.7 63.8 68.49 68.95 73.34 68.8 68.3 67.9
09/06/2019 11:48:43 58.97 60.88 67.02 65.2 64.7 63.8 68.95 69.3 71.47 68.8 68.3 67.9
09/06/2019 11:48:44 59.74 59.86 67.02 65.2 64.7 63.8 68.82 69 70.27 68.8 68.3 67.9
09/06/2019 11:48:45 61.57 61.2 67.02 65.2 64.7 63.8 69.09 69.33 70.17 68.9 68.3 67.9
09/06/2019 11:48:46 60.27 60.93 67.02 65.2 64.7 63.8 68.29 69.29 70.13 68.9 68.3 67.9
09/06/2019 11:48:47 60.44 61.19 67.02 65.2 64.5 63.8 69 69.43 70.13 68.9 68.3 67.9
09/06/2019 11:48:48 61.31 61.12 65.45 65.2 64.5 63.8 67.88 69.15 69.43 68.9 68.3 67.9
09/06/2019 11:48:49 59.51 60.79 63.27 65.2 64.5 63.8 68.45 69.06 69.43 68.9 68.3 67.9
09/06/2019 11:48:50 60.83 60.99 61.79 65.1 64.5 63.8 69.65 69.55 69.55 68.7 68.3 67.9
09/06/2019 11:48:51 59.45 60.56 61.79 65.1 64.5 63.8 69.03 69.37 69.55 68.8 68.3 67.9
09/06/2019 11:48:52 60.24 60.17 61.79 65.1 64.5 63.8 68.28 69.09 69.55 68.8 68.3 67.9
09/06/2019 11:48:53 60.08 60.32 61.79 65.1 64.5 63.8 68.57 69.22 69.55 68.7 68.3 67.9
09/06/2019 11:48:54 62.34 61.93 61.93 65.1 64.5 63.8 69.34 69.44 69.55 68.8 68.3 67.9
09/06/2019 11:48:55 61.3 61.59 61.93 65.1 64.5 63.8 68.32 69.27 69.55 68.8 68.3 67.9
09/06/2019 11:48:56 63.46 63.09 63.09 65.1 64.5 63.8 68.5 69.04 69.55 68.8 68.3 67.9
09/06/2019 11:48:57 66.75 66.37 66.37 65.1 64.5 63.8 71.18 70.39 70.39 68.8 68.3 67.9
09/06/2019 11:48:58 64.95 65.97 66.37 65.1 64.5 63.8 69.81 70.61 70.61 68.8 68.3 67.9
09/06/2019 11:48:59 61.02 65.44 66.37 65.1 64.5 63.8 67.88 70.19 70.61 68.8 68.3 67.9
09/06/2019 11:49:00 60.3 63.22 66.37 65.1 64.5 63.8 68.77 69.17 70.61 68.8 68.3 67.9
09/06/2019 11:49:01 59.99 61.7 66.37 65.1 64.5 63.8 68.62 69.14 70.61 68.8 68.3 67.9
09/06/2019 11:49:02 60.26 60.75 66.37 65.1 64.5 63.8 68.45 69.11 70.61 68.8 68.3 67.9
09/06/2019 11:49:03 60.22 60.71 66.37 65.1 64.5 63.8 67.39 68.6 70.61 68.8 68.3 67.9
09/06/2019 11:49:04 67.88 66.92 66.92 65.1 64.5 63.8 71.32 70.62 70.62 68.8 68.3 67.9
09/06/2019 11:49:05 62.67 67 67 65.1 64.5 63.8 69.06 70.61 70.62 68.9 68.3 67.9
09/06/2019 11:49:06 60.89 64.39 67 65.1 64.5 63.8 68.92 69.64 70.62 68.9 68.3 67.9
09/06/2019 11:49:07 59.74 62.57 67 65.1 64.5 63.8 67.74 69.31 70.62 68.9 68.3 67.9
09/06/2019 11:49:08 65.17 64.74 67 65.1 64.5 63.8 69.4 69.27 70.62 68.9 68.3 67.9
09/06/2019 11:49:09 64.15 65.81 67 65.1 64.5 63.8 69.21 69.79 70.62 68.9 68.3 67.9
09/06/2019 11:49:10 60.03 63.84 67 65.1 64.5 63.8 68.64 69.66 70.62 68.9 68.3 67.9
09/06/2019 11:49:11 68.62 68.14 68.14 65.1 64.5 63.8 77.46 76.69 76.69 69 68.4 67.9
09/06/2019 11:49:12 68.28 68.43 68.43 65.1 64.5 63.8 71.26 76.71 76.71 68.9 68.4 67.9
09/06/2019 11:49:13 68.15 69.13 69.13 65.1 64.5 63.8 70.47 74.15 76.71 69 68.4 67.9
09/06/2019 11:49:14 61.09 68.03 69.13 65 64.5 63.8 68.55 72.22 76.71 68.9 68.4 67.9
09/06/2019 11:49:15 63.02 65.07 69.13 65 64.5 63.8 68.68 70.37 76.71 68.9 68.4 67.9
09/06/2019 11:49:16 68.21 67.08 69.13 65 64.5 63.8 70.22 70.41 76.71 69 68.4 67.9
09/06/2019 11:49:17 62.4 66.93 69.13 65 64.5 63.8 68.74 70.1 76.71 69 68.4 67.9
09/06/2019 11:49:18 63.19 64.5 69.13 65 64.5 63.8 69.14 69.61 76.71 69 68.4 67.9
09/06/2019 11:49:19 63.87 64.57 69.13 65 64.5 63.8 69.38 69.5 76.71 69 68.4 68
09/06/2019 11:49:20 61.18 63.83 69.13 65 64.5 63.8 68.6 69.3 76.71 69 68.4 68
09/06/2019 11:49:21 59.36 62.33 69.13 65 64.5 63.8 68.82 69.48 76.71 69 68.4 68
09/06/2019 11:49:22 60.44 60.85 69.13 65 64.5 63.8 68.48 69.16 76.71 69 68.4 68
09/06/2019 11:49:23 61.83 61.51 69.13 65 64.5 63.8 68.49 69.09 76.71 69 68.4 68
09/06/2019 11:49:24 62.47 62.45 69.13 65 64.5 63.8 68.14 68.87 76.71 69 68.4 68
09/06/2019 11:49:25 63.09 64.14 69.13 65 64.5 63.8 69.28 69.43 76.71 69 68.4 68
09/06/2019 11:49:26 64.64 64.06 69.13 65 64.5 63.8 69.74 69.37 76.71 69 68.4 68
09/06/2019 11:49:27 59.47 63.71 69.13 64.9 64.5 63.8 69.23 69.66 76.71 69 68.4 68
09/06/2019 11:49:28 58.22 61.5 69.13 64.9 64.5 63.8 68.55 69.57 76.71 69 68.4 68
09/06/2019 11:49:29 59.17 59.7 69.13 64.9 64.5 63.8 68.64 69.37 76.71 69 68.4 68
09/06/2019 11:49:30 59.56 59.87 69.13 64.9 64.5 63.8 67.99 68.95 76.71 69 68.4 68
09/06/2019 11:49:31 59.84 59.74 69.13 64.8 64.5 63.8 70.5 70.11 76.71 69 68.4 68
09/06/2019 11:49:32 58.72 60.17 69.13 64.7 64.5 63.8 69.36 70.7 76.71 68.9 68.4 68
09/06/2019 11:49:33 59.72 59.6 69.13 64.7 64.5 63.8 69.07 69.81 76.71 68.9 68.4 68
09/06/2019 11:49:34 58.77 59.53 69.13 64.6 64.5 63.8 68.26 69.25 76.71 68.9 68.4 68
09/06/2019 11:49:35 59.18 59.85 69.13 64.5 64.4 63.8 68.83 69.11 76.71 68.9 68.4 68
09/06/2019 11:49:36 59.07 59.47 69.13 64.5 64.4 63.8 68.56 69.22 76.71 68.6 68.4 68
09/06/2019 11:49:37 58.44 59.36 69.13 64.5 64.4 63.8 68.32 69.05 76.71 68.6 68.4 68
09/06/2019 11:49:38 58.18 58.82 69.13 64.5 64.4 63.8 68.23 68.85 76.71 68.6 68.4 68
09/06/2019 11:49:39 58.68 58.84 69.13 64.5 64.4 63.8 68.76 69.09 76.71 68.6 68.4 68
09/06/2019 11:49:40 58.54 59.28 69.13 64.5 64.4 63.8 69 69.06 76.71 68.6 68.4 68
09/06/2019 11:49:41 57.86 58.53 69.13 64.5 64.4 63.8 67.75 68.85 76.71 68.6 68.4 68
09/06/2019 11:49:42 61.19 60.56 69.13 64.5 64.4 63.8 69.57 69.46 74.15 68.7 68.4 68
09/06/2019 11:49:43 56.42 60.14 68.03 64.5 64.4 63.8 68.16 69.26 72.22 68.7 68.4 68
09/06/2019 11:49:44 58.46 58.56 67.08 64.5 64.4 63.8 68.12 68.86 70.7 68.7 68.4 68
09/06/2019 11:49:45 59.77 59.91 67.08 64.5 64.4 63.8 68.82 69.17 70.7 68.7 68.4 68
09/06/2019 11:49:46 58.59 59.02 66.93 64.4 64.4 63.8 68.61 69.25 70.7 68.7 68.4 68
09/06/2019 11:49:47 57.56 59.29 64.57 64.4 64.4 63.8 69.39 69.09 70.7 68.7 68.4 68
09/06/2019 11:49:48 58.85 58.62 64.57 64.4 64.4 63.8 68.31 69.16 70.7 68.7 68.4 68
09/06/2019 11:49:49 59.6 59.65 64.14 64.4 64.4 63.8 68.03 68.76 70.7 68.7 68.4 68
09/06/2019 11:49:50 58.15 59.81 64.14 64.4 64.4 63.8 68.4 68.87 70.7 68.7 68.4 68
09/06/2019 11:49:51 59.14 59.42 64.14 64.4 64.4 63.8 68.73 68.94 70.7 68.7 68.4 68
09/06/2019 11:49:52 58.59 59.21 64.14 64.4 64.4 63.8 67.3 68.69 70.7 68.7 68.4 68
09/06/2019 11:49:53 58.03 58.85 64.14 64.4 64.4 63.8 68.83 68.81 70.7 68.7 68.4 68
09/06/2019 11:49:54 59.65 59.46 64.14 64.3 64.4 63.8 69.26 69.14 70.7 68.7 68.4 68
09/06/2019 11:49:55 59.16 59.52 64.06 64.3 64.4 63.8 68.51 69.05 70.7 68.7 68.4 68
09/06/2019 11:49:56 59.18 59.39 63.71 64.3 64.3 63.8 69.13 69.36 70.7 68.7 68.4 68
09/06/2019 11:49:57 59.2 59.66 61.5 64.3 64.3 63.8 69.13 69.67 70.7 68.7 68.4 68
09/06/2019 11:49:58 62.03 61.13 61.13 64.3 64.3 63.8 69.36 69.69 70.7 68.7 68.4 68
09/06/2019 11:49:59 61.25 61.67 61.67 64.3 64.3 63.8 68.07 69.37 70.7 68.7 68.4 68
09/06/2019 11:50:00 58.81 61.43 61.67 64.3 64.3 63.8 67.59 68.94 70.7 68.7 68.4 68
09/06/2019 11:50:01 59.12 60 61.67 64.2 64.3 63.8 69.18 68.93 70.7 68.7 68.4 68
09/06/2019 11:50:02 58.57 59.6 61.67 64.2 64.3 63.8 68.41 68.86 69.81 68.7 68.4 68
09/06/2019 11:50:03 58.37 58.98 61.67 64.2 64.3 63.8 67.91 68.63 69.69 68.7 68.4 68
09/06/2019 11:50:04 59.24 59.11 61.67 64.2 64.3 63.8 67.75 68.41 69.69 68.7 68.4 68
09/06/2019 11:50:05 58.46 59.06 61.67 64.2 64.3 63.8 67.49 68.18 69.69 68.7 68.4 68
09/06/2019 11:50:06 58.83 59.01 61.67 64.2 64.3 63.8 68.52 68.73 69.69 68.7 68.4 68
09/06/2019 11:50:07 59.4 59.38 61.67 64.2 64.3 63.8 68.27 68.69 69.69 68.8 68.4 68
09/06/2019 11:50:08 60.16 60.32 61.67 64.2 64.3 63.8 68.53 68.69 69.69 68.8 68.4 68
09/06/2019 11:50:09 59.66 60.13 61.67 64.2 64.3 63.8 68.55 68.68 69.69 68.8 68.4 68
09/06/2019 11:50:10 59.27 59.76 61.67 64.2 64.3 63.8 68.84 69.1 69.69 68.8 68.4 68
09/06/2019 11:50:11 58.67 59.48 61.67 64.1 64.3 63.8 68.51 69.05 69.69 68.7 68.4 68
09/06/2019 11:50:12 58.91 59.36 61.67 64.1 64.3 63.8 68.98 69.5 69.69 68.8 68.4 68
09/06/2019 11:50:13 56.04 58.89 61.67 64 64.3 63.8 68.73 69.55 69.69 68.7 68.4 68
09/06/2019 11:50:14 58.05 58.07 61.67 64 64.3 63.8 67.95 69.08 69.69 68.8 68.4 68
09/06/2019 11:50:15 61.49 60.17 61.67 64.1 64.3 63.8 68.91 68.93 69.69 68.8 68.4 68
09/06/2019 11:50:16 58.9 60.38 61.67 64.1 64.3 63.8 69.06 69.12 69.69 68.8 68.5 68
09/06/2019 11:50:17 61.65 61.44 61.67 64.1 64.3 63.8 69.24 69.4 69.69 68.8 68.5 68
09/06/2019 11:50:18 60.06 61.65 61.67 64.1 64.3 63.8 68.48 69.27 69.69 68.8 68.5 68
09/06/2019 11:50:19 60.49 60.67 61.67 64.1 64.3 63.8 68.49 69.2 69.69 68.8 68.5 68
09/06/2019 11:50:20 59.4 60.94 61.67 64 64.3 63.8 68.6 69.31 69.69 68.8 68.5 68
09/06/2019 11:50:21 60.73 60.6 61.67 64 64.3 63.9 69.06 69.31 69.69 68.8 68.5 68
09/06/2019 11:50:22 60.29 61.06 61.67 64 64.3 63.9 69.13 69.53 69.69 68.8 68.5 68
09/06/2019 11:50:23 59.17 60.16 61.67 64 64.3 63.9 69.69 69.55 69.69 68.8 68.5 68
09/06/2019 11:50:24 60.34 60.49 61.67 64 64.3 63.9 68.44 69.53 69.69 68.8 68.5 68
09/06/2019 11:50:25 59.35 60.01 61.67 64 64.3 63.9 68.45 69.09 69.69 68.8 68.5 68
09/06/2019 11:50:26 60.27 60.28 61.67 64 64.3 63.9 67.85 68.78 69.69 68.8 68.5 68
09/06/2019 11:50:27 59.37 60.36 61.67 64 64.3 63.9 69.26 69.51 69.69 68.9 68.5 68
09/06/2019 11:50:28 63.16 62.48 62.48 64 64.3 63.9 69.15 69.44 69.55 68.9 68.5 68
09/06/2019 11:50:29 60.82 62.67 62.67 64 64.3 63.9 68.77 69.36 69.55 68.9 68.5 68
09/06/2019 11:50:30 61.07 61.62 62.67 64 64.3 63.9 68.88 69.01 69.55 68.9 68.5 68
09/06/2019 11:50:31 62.75 62.68 62.68 64 64.3 63.9 69.3 69.42 69.55 68.9 68.5 68
09/06/2019 11:50:32 57.29 62.58 62.68 64 64.3 63.9 68.34 69.29 69.55 68.9 68.5 68
09/06/2019 11:50:33 59.07 60.11 62.68 64 64.3 63.9 67.58 68.85 69.55 68.9 68.5 68
09/06/2019 11:50:34 60.94 60.88 62.68 64 64.3 63.9 68.28 68.65 69.55 68.9 68.5 68
09/06/2019 11:50:35 60.82 61.25 62.68 64 64.3 63.9 68.98 69.14 69.55 68.9 68.5 68
09/06/2019 11:50:36 60.09 60.51 62.68 64 64.3 63.9 69.42 69.44 69.55 68.9 68.5 68
09/06/2019 11:50:37 62.73 62.65 62.68 64 64.3 63.9 69.29 69.33 69.55 68.9 68.5 68
09/06/2019 11:50:38 58.48 61.3 62.68 64 64.3 63.9 68.86 69.3 69.55 68.9 68.5 68.1
09/06/2019 11:50:39 58.41 59.85 62.68 64 64.3 63.9 68.24 69.2 69.55 68.9 68.5 68.1
09/06/2019 11:50:40 60.01 60.05 62.68 64 64.3 63.9 68.49 69.05 69.55 69 68.5 68.1
09/06/2019 11:50:41 70.01 69.23 69.23 64 64.3 63.9 73.57 72.9 72.9 69 68.5 68.1
09/06/2019 11:50:42 60.66 67.33 69.23 64.1 64.3 63.9 68.92 71.81 72.9 69 68.5 68.1
09/06/2019 11:50:43 62.23 64.42 69.23 64.1 64.3 63.9 69.22 70.4 72.9 69 68.5 68.1
09/06/2019 11:50:44 68.88 68.51 69.23 64.1 64.3 63.9 71.85 71.78 72.9 69 68.5 68.1
09/06/2019 11:50:45 69.28 69.55 69.55 64.1 64.3 63.9 71.06 71.42 72.9 69.1 68.5 68.1
09/06/2019 11:50:46 68.65 69.83 69.83 64.2 64.3 63.9 71.1 71.62 72.9 69.1 68.5 68.1
09/06/2019 11:50:47 60.76 68.85 69.83 64.2 64.3 63.9 68.32 71.25 72.9 69.1 68.5 68.1
09/06/2019 11:50:48 61.71 65.59 69.83 64.2 64.3 63.9 68.49 69.71 72.9 69.1 68.5 68.1
09/06/2019 11:50:49 60.04 63.42 69.83 64.2 64.3 63.9 68.05 69.24 72.9 69.1 68.5 68.1
09/06/2019 11:50:50 58.79 61.61 69.83 64.2 64.3 63.9 68.21 68.7 72.9 69.1 68.5 68.1
09/06/2019 11:50:51 58.88 60.13 69.83 64.2 64.3 63.9 69.04 68.88 72.9 69.1 68.5 68.1
09/06/2019 11:50:52 63.64 62.7 69.83 64.2 64.3 63.9 69.5 69.43 72.9 69.1 68.5 68.1
09/06/2019 11:50:53 59.76 62.24 69.83 64.2 64.3 63.9 69.09 69.5 72.9 69.1 68.5 68.1
09/06/2019 11:50:54 60.18 60.94 69.83 64.2 64.3 63.9 68.26 69.43 72.9 69.1 68.5 68.1
09/06/2019 11:50:55 59.28 60.39 69.83 64.2 64.3 63.9 68.24 69.06 72.9 69.1 68.5 68.1
09/06/2019 11:50:56 59.53 60.06 69.83 64.1 64.3 63.9 68.02 68.8 72.9 69.1 68.5 68.1
09/06/2019 11:50:57 58.7 59.68 69.83 64.1 64.3 63.9 68.27 68.76 72.9 69.1 68.5 68.1
09/06/2019 11:50:58 57.08 59 69.83 64.1 64.3 63.9 68.72 68.58 72.9 69.2 68.5 68.1
09/06/2019 11:50:59 59.51 59.01 69.83 64 64.3 63.9 68.53 68.76 72.9 69.1 68.6 68.1
09/06/2019 11:51:00 60.01 59.69 69.83 64 64.3 63.9 68.46 68.85 72.9 69.1 68.6 68.1
09/06/2019 11:51:01 58.77 59.65 69.83 64 64.3 63.9 68.06 68.9 72.9 69.1 68.6 68.1
09/06/2019 11:51:02 58.91 59.25 69.83 64 64.3 63.9 68.66 68.97 72.9 69.1 68.6 68.1
09/06/2019 11:51:03 58.14 59.08 69.83 64 64.3 63.9 67.11 68.75 72.9 69.1 68.6 68.1
09/06/2019 11:51:04 58.75 58.71 69.83 64 64.3 63.9 66.77 67.9 72.9 69.1 68.6 68.1
09/06/2019 11:51:05 55.86 58.74 69.83 63.9 64.3 63.9 65.97 67.52 72.9 69.1 68.6 68.1
09/06/2019 11:51:06 53.56 57.03 69.83 63.9 64.3 63.9 63.18 66.28 72.9 69.1 68.6 68.1
09/06/2019 11:51:07 52.75 55.36 69.83 63.9 64.3 63.9 60.93 64.55 72.9 69.1 68.6 68.1
09/06/2019 11:51:08 52.52 53.87 69.83 63.9 64.3 63.9 59.92 62.69 72.9 69.1 68.6 68.1
09/06/2019 11:51:09 52.22 53.1 69.83 63.8 64.3 63.9 59.13 61.24 72.9 69.1 68.6 68.1
09/06/2019 11:51:10 51.3 52.64 69.83 63.8 64.3 63.9 58.07 60.07 72.9 69.1 68.6 68.1
09/06/2019 11:51:11 50.64 51.98 69.83 63.7 64.3 63.9 57.97 59.09 71.81 69 68.6 68.1
09/06/2019 11:51:12 49.81 51.36 69.83 63.7 64.3 63.9 57.82 58.54 71.78 69 68.5 68.1
09/06/2019 11:51:13 51.01 50.9 69.83 63.7 64.3 63.9 59.14 58.76 71.78 69 68.5 68.1
09/06/2019 11:51:14 53.39 52.84 69.83 63.7 64.3 63.9 59.02 59.01 71.62 69 68.5 68.1
09/06/2019 11:51:15 53.75 53.69 69.83 63.7 64.3 63.9 59.47 59.46 71.62 69 68.5 68.1
09/06/2019 11:51:16 53.5 53.65 68.85 63.7 64.3 63.9 59.73 59.64 71.25 69 68.5 68.1
09/06/2019 11:51:17 55.73 55.08 65.59 63.7 64.3 63.9 60.42 60.21 69.71 69 68.5 68.1
09/06/2019 11:51:18 54.35 55.01 63.42 63.7 64.3 63.9 59.7 60.1 69.5 69 68.5 68.1
09/06/2019 11:51:19 51.96 54.59 62.7 63.7 64.3 63.9 58.51 59.84 69.5 69 68.5 68.1
09/06/2019 11:51:20 52.34 53.11 62.7 63.7 64.3 63.9 58.83 59.15 69.5 69 68.5 68.1
09/06/2019 11:51:21 53.49 53.26 62.7 63.7 64.3 63.9 59.34 59.2 69.5 69 68.5 68.1
09/06/2019 11:51:22 52.11 53.11 62.24 63.7 64.3 63.9 59.15 59.3 69.5 69 68.5 68.1
09/06/2019 11:51:23 54.08 53.59 60.94 63.7 64.3 63.9 59.54 59.54 69.43 69 68.5 68.1
09/06/2019 11:51:24 52.99 53.68 60.39 63.7 64.3 63.9 58.7 59.41 69.06 69 68.5 68.1
09/06/2019 11:51:25 60.09 59.18 60.06 63.6 64.3 63.9 64.58 63.83 68.97 69 68.5 68.1
09/06/2019 11:51:26 62.54 61.43 61.43 63.6 64.3 63.9 65.77 65.18 68.97 69 68.5 68.1
09/06/2019 11:51:27 59.61 61.28 61.43 63.6 64.3 63.9 63.96 65.18 68.97 69 68.5 68.1
09/06/2019 11:51:28 55.77 60.1 61.43 63.6 64.3 63.9 61.29 64.06 68.97 68.9 68.5 68.1
09/06/2019 11:51:29 61.62 60.67 61.43 63.5 64.3 63.9 64.85 64.26 68.97 68.9 68.5 68.1
09/06/2019 11:51:30 59.75 60.5 61.43 63.5 64.3 63.9 64.23 64.31 68.97 68.9 68.5 68.1
09/06/2019 11:51:31 55.78 59.93 61.43 63.5 64.3 63.9 61.67 64.06 68.97 68.9 68.5 68.1
09/06/2019 11:51:32 61.5 60.73 61.43 63.5 64.3 63.9 70.8 69.31 69.31 68.9 68.5 68.1
09/06/2019 11:51:33 61.79 61.55 61.55 63.4 64.3 63.9 65.13 68.54 69.31 68.9 68.5 68.1
09/06/2019 11:51:34 58.31 61.41 61.55 63.4 64.3 63.9 62.73 66.74 69.31 68.9 68.5 68.1
09/06/2019 11:51:35 60.94 60.83 61.55 63.4 64.3 63.9 64.44 64.66 69.31 68.9 68.5 68.1
09/06/2019 11:51:36 60.89 61.22 61.55 63.4 64.3 63.9 64.78 64.99 69.31 68.9 68.5 68.1
09/06/2019 11:51:37 55.45 60.8 61.55 63.4 64.3 63.9 61.79 64.67 69.31 68.9 68.5 68.1
09/06/2019 11:51:38 61.5 61.17 61.55 63.4 64.3 63.9 64.38 64.28 69.31 68.9 68.5 68.1
09/06/2019 11:51:39 62.78 62.49 62.49 63.4 64.3 63.9 65.56 65.25 69.31 68.9 68.5 68.1
09/06/2019 11:51:40 62.03 62.66 62.66 63.3 64.3 63.9 64.18 65.26 69.31 68.9 68.5 68.1
09/06/2019 11:51:41 61.03 61.74 62.66 63.4 64.3 63.9 63.85 64.25 69.31 68.9 68.5 68.1
09/06/2019 11:51:42 60.31 61.4 62.66 63.3 64.3 63.9 64.49 64.49 69.31 68.8 68.5 68.1
09/06/2019 11:51:43 59.9 60.99 62.66 63.3 64.3 63.9 64.67 64.94 69.31 68.8 68.5 68.1
09/06/2019 11:51:44 59.23 60.19 62.66 63.2 64.3 63.9 62.04 64.43 69.31 68.8 68.5 68.1
09/06/2019 11:51:45 59.79 59.78 62.66 63.2 64.3 63.9 64 63.74 69.31 68.8 68.5 68.1
09/06/2019 11:51:46 63.54 62.92 62.92 63.2 64.3 63.9 65.66 65.1 69.31 68.8 68.5 68.1
09/06/2019 11:51:47 61.48 63.43 63.43 63.2 64.3 63.9 64.16 65.36 69.31 68.8 68.5 68.1
09/06/2019 11:51:48 59.04 61.63 63.43 63.2 64.3 63.9 63.85 64.56 69.31 68.8 68.5 68.1
09/06/2019 11:51:49 62.16 61.63 63.43 63.2 64.3 63.9 64.87 64.63 69.31 68.8 68.5 68.1
09/06/2019 11:51:50 64.26 63.6 63.6 63.2 64.3 63.9 67.19 66.31 69.31 68.8 68.5 68.1
09/06/2019 11:51:51 65.64 64.89 64.89 63.2 64.3 63.9 68.34 67.85 69.31 68.8 68.5 68.1
09/06/2019 11:51:52 65.83 65.67 65.67 63.2 64.3 63.9 67.4 68.09 69.31 68.8 68.5 68.1
09/06/2019 11:51:53 67.72 66.98 66.98 63.3 64.3 63.9 69.9 69.4 69.4 68.8 68.5 68.1
09/06/2019 11:51:54 65.1 67.01 67.01 63.3 64.3 63.9 68.96 69.73 69.73 68.8 68.5 68.1
09/06/2019 11:51:55 65.78 66.09 67.01 63.3 64.3 63.9 68.03 68.95 69.73 68.8 68.5 68.1
09/06/2019 11:51:56 65.09 65.77 67.01 63.3 64.3 63.9 67.85 68.5 69.73 68.8 68.5 68.1
09/06/2019 11:51:57 62.7 65.33 67.01 63.1 64.3 63.9 67.02 68.02 69.73 68.7 68.6 68.1
09/06/2019 11:51:58 64.65 64.57 67.01 63.1 64.3 63.9 66.94 67.49 69.73 68.8 68.6 68.1
09/06/2019 11:51:59 67.47 66.83 67.01 63 64.3 63.9 68.78 68.34 69.73 68.7 68.6 68.1
09/06/2019 11:52:00 64.66 67.1 67.1 62.8 64.3 63.9 65.87 68.34 69.73 68.7 68.6 68.1
09/06/2019 11:52:01 63.78 65.26 67.1 62.8 64.3 63.9 66.25 66.88 69.73 68.7 68.6 68.1
09/06/2019 11:52:02 64.3 64.46 67.1 62.8 64.3 63.9 67.41 67.13 69.73 68.7 68.6 68.1
09/06/2019 11:52:03 62.27 64.65 67.1 62.7 64.3 63.9 65.88 67.12 69.73 68.6 68.6 68.1
09/06/2019 11:52:04 62.45 63.1 67.1 62.7 64.3 63.9 69.8 69.27 69.73 68.6 68.6 68.1
09/06/2019 11:52:05 63.9 63.85 67.1 62.7 64.3 63.9 68.6 69.7 69.73 68.6 68.6 68.1
09/06/2019 11:52:06 65.29 64.8 67.1 62.7 64.3 63.9 67.73 68.63 69.73 68.7 68.6 68.1
09/06/2019 11:52:07 63.63 64.67 67.1 62.7 64.3 63.9 68.04 68.2 69.73 68.7 68.6 68.1
09/06/2019 11:52:08 64.79 64.76 67.1 62.6 64.3 63.9 69.22 68.92 69.73 68.7 68.6 68.1
09/06/2019 11:52:09 63.82 64.7 67.1 62.6 64.3 63.9 66.58 68.77 69.73 68.7 68.6 68.1
09/06/2019 11:52:10 62.36 63.85 67.1 62.6 64.3 63.9 66.67 67.37 69.73 68.6 68.6 68.1
09/06/2019 11:52:11 62.19 63.43 67.1 62.6 64.3 63.9 68.15 68.07 69.73 68.7 68.6 68.1
09/06/2019 11:52:12 65.26 64.83 67.1 62.5 64.3 63.9 68.6 68.49 69.73 68.6 68.6 68.1
09/06/2019 11:52:13 64.58 65.3 67.1 62.5 64.3 63.9 68.55 69.13 69.73 68.7 68.6 68.1
09/06/2019 11:52:14 63.12 64.57 67.1 62.5 64.3 63.9 66.9 68.24 69.73 68.7 68.6 68.1
09/06/2019 11:52:15 65.94 65.44 67.1 62.5 64.3 63.9 68.5 68.44 69.73 68.7 68.6 68.1
09/06/2019 11:52:16 59.84 64.86 67.1 62.5 64.3 63.9 68.86 69.09 69.73 68.7 68.6 68.1
09/06/2019 11:52:17 61.65 62.41 67.1 62.5 64.3 63.9 71.47 71.15 71.15 68.7 68.6 68.1
09/06/2019 11:52:18 62.39 62.46 67.1 62.5 64.3 63.9 68.9 70.68 71.15 68.7 68.6 68.1
09/06/2019 11:52:19 59.04 62.48 67.1 62.6 64.3 63.9 68.98 70.8 71.15 68.7 68.6 68.1
09/06/2019 11:52:20 61.45 61.19 67.1 62.6 64.3 63.9 70.69 70.45 71.15 68.7 68.6 68.1
09/06/2019 11:52:21 61.82 61.62 67.1 62.6 64.3 63.9 69.51 70.35 71.15 68.8 68.6 68.1
09/06/2019 11:52:22 59.39 61.6 67.1 62.5 64.3 63.9 70.42 70.64 71.15 68.8 68.6 68.1
09/06/2019 11:52:23 60.43 60.61 67.1 62.5 64.3 63.9 68.03 70.49 71.15 68.8 68.6 68.1
09/06/2019 11:52:24 61.64 61.42 67.1 62.5 64.3 63.9 69.2 70 71.15 68.8 68.6 68.1
09/06/2019 11:52:25 62.26 62.08 67.1 62.6 64.3 63.9 71.6 71.21 71.21 68.8 68.6 68.1
09/06/2019 11:52:26 59.35 61.77 67.1 62.6 64.3 63.9 66.13 70.71 71.21 68.8 68.6 68.1
09/06/2019 11:52:27 63.6 62.97 67.1 62.5 64.3 63.9 70.37 70.22 71.21 68.8 68.6 68.1
09/06/2019 11:52:28 62.37 63.03 67.1 62.5 64.3 63.9 69.9 70.31 71.21 68.8 68.6 68.1
09/06/2019 11:52:29 58.53 62.31 67.1 62.4 64.3 63.9 69.11 69.99 71.21 68.8 68.6 68.1
09/06/2019 11:52:30 61.97 61.4 65.44 62.4 64.3 63.9 69.95 70.5 71.21 68.8 68.7 68.2
09/06/2019 11:52:31 62.85 62.44 65.44 62.4 64.3 63.9 70.16 70.24 71.21 68.7 68.7 68.2
09/06/2019 11:52:32 59.19 62.43 65.44 62.4 64.3 63.9 68.98 71.01 71.21 68.7 68.7 68.2
09/06/2019 11:52:33 64.3 63.25 65.44 62.4 64.3 63.9 70.51 70.29 71.21 68.7 68.7 68.2
09/06/2019 11:52:34 63.67 63.85 65.44 62.4 64.3 63.9 69.45 70.45 71.21 68.7 68.7 68.2
09/06/2019 11:52:35 58.76 63.35 65.44 62.4 64.3 63.9 70.5 70.57 71.21 68.7 68.7 68.2
09/06/2019 11:52:36 63.41 62.93 65.44 62.4 64.3 63.9 70.11 70.57 71.21 68.8 68.7 68.2
09/06/2019 11:52:37 62.28 63.1 65.44 62.4 64.3 63.9 69.9 70.75 71.21 68.8 68.7 68.2
09/06/2019 11:52:38 62.28 62.66 65.44 62.4 64.3 63.9 70.75 71.14 71.21 68.7 68.7 68.2
09/06/2019 11:52:39 61.66 62.29 65.44 62.4 64.3 63.9 67.21 70.37 71.21 68.7 68.7 68.2
09/06/2019 11:52:40 62.38 62.51 65.44 62.4 64.3 63.9 71.08 70.73 71.21 68.8 68.7 68.2
09/06/2019 11:52:41 62.09 62.65 65.44 62.4 64.3 63.9 70.16 70.63 71.21 68.8 68.7 68.2
09/06/2019 11:52:42 62.75 62.87 65.44 62.4 64.3 63.9 69.24 70.57 71.21 68.8 68.7 68.2
09/06/2019 11:52:43 65.5 64.77 65.44 62.4 64.3 64 70.33 70.66 71.21 68.8 68.7 68.2
09/06/2019 11:52:44 67.28 66.66 66.66 62.5 64.4 64 71.08 71.14 71.21 68.8 68.7 68.2
09/06/2019 11:52:45 66.97 67.08 67.08 62.5 64.4 64 69.88 71.33 71.33 68.8 68.7 68.2
09/06/2019 11:52:46 65.11 66.71 67.08 62.5 64.4 64 70.8 70.93 71.33 68.8 68.7 68.2
09/06/2019 11:52:47 64.97 66.19 67.08 62.5 64.4 64 69.96 70.84 71.33 68.8 68.7 68.2
09/06/2019 11:52:48 64.44 65.43 67.08 62.5 64.4 64 70.82 70.95 71.33 68.8 68.7 68.2
09/06/2019 11:52:49 62.82 64.58 67.08 62.5 64.4 64 70.89 71.22 71.33 68.8 68.7 68.2
09/06/2019 11:52:50 64.27 64.45 67.08 62.6 64.4 64 67.38 70.89 71.33 68.8 68.7 68.2
09/06/2019 11:52:51 67.6 66.63 67.08 62.6 64.4 64 71.59 71.36 71.36 68.8 68.7 68.2
09/06/2019 11:52:52 65.35 66.68 67.08 62.6 64.4 64 68.06 70.48 71.36 68.8 68.7 68.2
09/06/2019 11:52:53 62.69 65.74 67.08 62.6 64.4 64 69.74 70.49 71.36 68.8 68.8 68.2
09/06/2019 11:52:54 66.25 65.53 67.08 62.6 64.4 64 69.77 69.96 71.36 68.8 68.8 68.2
09/06/2019 11:52:55 62.27 65.48 67.08 62.6 64.4 64 70.61 70.7 71.36 68.8 68.8 68.2
09/06/2019 11:52:56 61.61 63.82 67.08 62.6 64.4 64 69.12 70.7 71.36 68.8 68.8 68.2
09/06/2019 11:52:57 63.85 63.61 67.08 62.6 64.4 64 70.71 70.77 71.36 68.8 68.8 68.2
09/06/2019 11:52:58 62.49 63.83 67.08 62.6 64.4 64 65.54 70.66 71.36 68.8 68.8 68.2
09/06/2019 11:52:59 62.61 62.86 67.08 62.6 64.4 64 68.57 68.88 71.36 68.8 68.8 68.2
09/06/2019 11:53:00 64.5 64.08 67.08 62.6 64.3 64 70.1 69.99 71.36 68.8 68.7 68.2
09/06/2019 11:53:01 61.24 64.05 67.08 62.6 64.3 64 69.54 70.37 71.36 68.8 68.7 68.2
09/06/2019 11:53:02 63.13 62.96 67.08 62.6 64.3 64 68.96 69.77 71.36 68.8 68.7 68.2
09/06/2019 11:53:03 61.49 62.85 67.08 62.5 64.3 64 67.53 69.51 71.36 68.7 68.7 68.2
09/06/2019 11:53:04 65.3 64.51 67.08 62.5 64.3 64 71.36 70.93 71.36 68.7 68.8 68.2
09/06/2019 11:53:05 61.46 64.24 67.08 62.5 64.3 64 69.53 70.28 71.36 68.7 68.8 68.2
09/06/2019 11:53:06 62.79 63.16 67.08 62.5 64.3 64 68.97 70.27 71.36 68.7 68.8 68.2
09/06/2019 11:53:07 62.01 63.6 67.08 62.4 64.2 64 69.17 70.51 71.36 68.7 68.7 68.2
09/06/2019 11:53:08 60.52 62.08 67.08 62.4 64.2 64 68.56 69.88 71.36 68.7 68.7 68.2
09/06/2019 11:53:09 62.56 62.33 67.08 62.4 64.2 64 70.45 70.41 71.36 68.7 68.7 68.2
09/06/2019 11:53:10 62.12 62.77 67.08 62.4 64.2 64 70.71 70.9 71.36 68.7 68.7 68.2
09/06/2019 11:53:11 60.43 62.07 67.08 62.2 64.1 64 67.12 70.47 71.36 68.6 68.7 68.2
09/06/2019 11:53:12 60.88 61.74 67.08 62.1 64.1 64 70.68 70.49 71.36 68.6 68.7 68.2
09/06/2019 11:53:13 62.07 61.99 67.08 62.1 64 64 69.75 70.44 71.36 68.6 68.7 68.2
09/06/2019 11:53:14 60 61.52 67.08 62.1 64 64 68.38 70.16 71.36 68.6 68.7 68.2
09/06/2019 11:53:15 65.82 64.92 66.71 62.1 64 64 71.88 71.22 71.36 68.6 68.7 68.2
09/06/2019 11:53:16 62.25 63.92 66.68 62.1 64 64 73.81 73.27 73.27 68.7 68.7 68.2
09/06/2019 11:53:17 61.5 63.06 66.68 62.1 64 64 70.25 73.26 73.27 68.7 68.7 68.2
09/06/2019 11:53:18 58.78 61.96 66.68 62.1 64 64 69.01 70.93 73.27 68.7 68.7 68.2
09/06/2019 11:53:19 60.89 60.9 66.68 62.1 64 64 67.32 70.12 73.27 68.7 68.7 68.2
09/06/2019 11:53:20 60.95 61.64 66.68 62.1 64 64 70.88 70.29 73.27 68.7 68.7 68.2
09/06/2019 11:53:21 58.59 60.55 66.68 62.1 64 64 69.64 70.85 73.27 68.7 68.7 68.2
09/06/2019 11:53:22 63.82 62.83 65.74 62.1 64 64 71.63 71.05 73.27 68.7 68.7 68.2
09/06/2019 11:53:23 60.15 62.91 65.53 62.1 64 64 70.61 71.36 73.27 68.7 68.7 68.2
09/06/2019 11:53:24 60.97 61.3 65.48 62.1 64 64 66.92 70.64 73.27 68.7 68.7 68.2
09/06/2019 11:53:25 63.84 63.67 64.92 62.1 64 64 72.06 71.39 73.27 68.7 68.8 68.2
09/06/2019 11:53:26 61.75 62.54 64.92 62.1 63.9 64 69.57 70.79 73.27 68.7 68.8 68.2
09/06/2019 11:53:27 60.28 62.16 64.92 62.1 63.9 64 69.58 70.86 73.27 68.7 68.8 68.2
09/06/2019 11:53:28 63.81 63.34 64.92 62.1 63.9 64 69.86 70.04 73.27 68.7 68.8 68.2
09/06/2019 11:53:29 63.72 63.97 64.92 62.1 63.9 64 69.9 70.23 73.27 68.7 68.8 68.2
09/06/2019 11:53:30 65.06 65.21 65.21 62.1 63.9 64 70.14 71.27 73.27 68.7 68.8 68.2
09/06/2019 11:53:31 62.14 64.04 65.21 62.1 63.9 64 71.01 71.02 73.27 68.7 68.8 68.3
09/06/2019 11:53:32 64.41 64.67 65.21 62.1 63.9 64 68.04 70.71 73.27 68.7 68.8 68.3
09/06/2019 11:53:33 63.95 63.99 65.21 62.2 63.9 64 70.69 70.3 73.27 68.8 68.8 68.3
09/06/2019 11:53:34 64.4 64.49 65.21 62.2 63.9 64 70 70.62 73.27 68.8 68.8 68.3
09/06/2019 11:53:35 66.4 66.05 66.05 62.2 63.9 64 68.23 70.6 73.27 68.8 68.8 68.3
09/06/2019 11:53:36 67.15 66.91 66.91 62.2 63.9 64 71.07 70.85 73.27 68.8 68.8 68.3
09/06/2019 11:53:37 64.17 66.99 66.99 62.2 63.9 64 70.22 71.56 73.27 68.8 68.8 68.3
09/06/2019 11:53:38 64.23 65.29 66.99 62.3 63.9 64 70.39 70.97 73.27 68.8 68.8 68.3
09/06/2019 11:53:39 65.19 65.2 66.99 62.3 63.9 64 70.1 70.45 73.27 68.8 68.8 68.3
09/06/2019 11:53:40 61.74 65.15 66.99 62.3 63.9 64 70.56 70.86 73.27 68.8 68.8 68.3
09/06/2019 11:53:41 63.64 63.96 66.99 62.3 64 64 69.47 70.85 73.27 68.8 68.8 68.3
09/06/2019 11:53:42 66.77 66.04 66.99 62.3 64 64 70.06 70.38 73.27 68.8 68.8 68.3
09/06/2019 11:53:43 64.63 66.44 66.99 62.3 63.9 64 68.47 70.91 73.27 68.8 68.8 68.3
09/06/2019 11:53:44 62.92 64.81 66.99 62.3 63.9 64 69.58 69.86 73.27 68.8 68.8 68.3
09/06/2019 11:53:45 63.53 63.93 66.99 62.3 63.9 64 67.45 69.48 73.27 68.8 68.8 68.3
09/06/2019 11:53:46 63.89 64.29 66.99 62.4 63.9 64 70.17 69.71 73.26 68.8 68.8 68.3
09/06/2019 11:53:47 61.99 63.49 66.99 62.4 63.9 64 69.93 70.04 71.56 68.8 68.8 68.3
09/06/2019 11:53:48 61.49 62.87 66.99 62.4 63.9 64 66.77 70.01 71.56 68.8 68.8 68.3
09/06/2019 11:53:49 65.1 64.18 66.99 62.4 63.9 64 71.64 70.95 71.56 68.8 68.8 68.3
09/06/2019 11:53:50 61.12 64.07 66.99 62.4 63.9 64 67.45 70.34 71.56 68.8 68.8 68.3
09/06/2019 11:53:51 63.65 63.57 66.99 62.4 63.9 64 69.38 70.09 71.56 68.8 68.8 68.3
09/06/2019 11:53:52 63.19 63.74 66.99 62.4 63.9 64 69.84 70.15 71.56 68.8 68.8 68.3
09/06/2019 11:53:53 61.5 62.86 66.99 62.4 63.9 64 69.07 70.02 71.56 68.8 68.8 68.3
09/06/2019 11:53:54 63.21 63.24 66.99 62.4 63.9 64 71.25 70.64 71.56 68.8 68.8 68.3
09/06/2019 11:53:55 62.66 63 66.99 62.4 63.9 64 70.62 70.97 71.56 68.8 68.8 68.3
09/06/2019 11:53:56 61.93 63.62 66.99 62.4 63.9 64 68.25 70.95 71.56 68.8 68.9 68.3
09/06/2019 11:53:57 61.11 62.11 66.99 62.4 63.9 64 70.44 70.67 71.56 68.8 68.9 68.3
09/06/2019 11:53:58 64.18 63.52 66.99 62.4 63.9 64 69.74 70.33 71.56 68.8 68.9 68.3
09/06/2019 11:53:59 58.48 63.22 66.99 62.4 63.9 64 68.52 70.26 71.56 68.8 68.9 68.3
09/06/2019 11:54:00 59.2 60.8 66.99 62.4 63.9 64 68.74 69.83 71.56 68.8 68.9 68.3
09/06/2019 11:54:01 61.3 61.04 66.99 62.4 63.9 64 68.42 69.37 71.56 68.8 68.9 68.3
09/06/2019 11:54:02 61.14 61.45 66.99 62.4 63.9 64 71.63 71.27 71.56 68.8 68.9 68.3
09/06/2019 11:54:03 61.09 61.16 66.99 62.4 63.9 64 70.43 70.9 71.56 68.9 68.9 68.3
09/06/2019 11:54:04 61.24 61.35 66.99 62.3 63.9 64 71.94 72.1 72.1 68.9 68.9 68.3
09/06/2019 11:54:05 60.8 61.44 66.99 62.3 63.9 64 69.89 71.29 72.1 68.9 68.9 68.3
09/06/2019 11:54:06 63.09 62.53 66.99 62.3 63.9 64 69.33 70.9 72.1 68.9 68.9 68.3
09/06/2019 11:54:07 64.05 63.74 66.44 62.4 63.9 64 70.6 70.95 72.1 68.9 68.9 68.3
09/06/2019 11:54:08 63.13 64.91 66.44 62.3 63.9 64 71.72 71.43 72.1 68.9 68.9 68.3
09/06/2019 11:54:09 59.25 62.78 66.44 62.3 63.9 64 65.56 71.3 72.1 68.9 68.9 68.3
09/06/2019 11:54:10 60.89 61.75 66.44 62.3 63.9 64 69.09 70.02 72.1 68.9 68.9 68.3
09/06/2019 11:54:11 61.74 61.56 66.44 62.3 63.9 64 68.8 69.08 72.1 68.8 68.9 68.3
09/06/2019 11:54:12 62.41 62.52 66.44 62.2 63.9 64 69.1 69.49 72.1 68.8 68.9 68.3
09/06/2019 11:54:13 60.8 61.86 64.91 62.2 63.9 64 69.78 70.12 72.1 68.8 68.9 68.3
09/06/2019 11:54:14 62.86 62.67 64.91 62.2 63.9 64 68.57 69.6 72.1 68.8 68.9 68.3
09/06/2019 11:54:15 63.43 63.29 64.91 62.2 63.8 64 71.48 71.32 72.1 68.8 68.9 68.3
09/06/2019 11:54:16 60.82 62.92 64.91 62.2 63.8 64 68.95 69.95 72.1 68.8 68.9 68.3
09/06/2019 11:54:17 62.65 62.69 64.91 62.2 63.8 64 69.99 70.01 72.1 68.8 68.9 68.3
09/06/2019 11:54:18 62.44 62.82 64.91 62.1 63.8 64 70.22 70.88 72.1 68.8 68.9 68.3
09/06/2019 11:54:19 62.27 62.84 64.91 62.1 63.8 64 68.91 70.65 72.1 68.8 68.9 68.3
09/06/2019 11:54:20 62.43 62.62 64.91 62.1 63.8 64 69.05 70.17 72.1 68.8 68.9 68.3
09/06/2019 11:54:21 59.67 62.63 64.91 62.1 63.8 64 71.52 71.04 72.1 68.8 68.9 68.3
09/06/2019 11:54:22 58.67 60.82 64.91 62.1 63.8 64 65.64 70.78 72.1 68.8 68.9 68.3
09/06/2019 11:54:23 59.39 60.17 64.91 62.1 63.8 64 68.39 69.42 72.1 68.8 68.9 68.3
09/06/2019 11:54:24 62.26 61.7 64.91 62.1 63.8 64 69.65 69.66 72.1 68.8 68.9 68.3
09/06/2019 11:54:25 62.94 62.5 64.91 62.1 63.8 64 69.82 70.3 72.1 68.8 68.9 68.3
09/06/2019 11:54:26 64.45 64.02 64.91 62.1 63.8 64 70.37 70.58 72.1 68.8 68.9 68.3
09/06/2019 11:54:27 63.42 64.63 64.91 62.1 63.8 64 70.94 70.99 72.1 68.8 68.9 68.3
09/06/2019 11:54:28 55.22 63.34 64.91 62.1 63.8 64 69.09 71.62 72.1 68.8 68.9 68.3
09/06/2019 11:54:29 61.22 61.2 64.91 62.1 63.8 64 70.04 70.36 72.1 68.8 68.9 68.3
09/06/2019 11:54:30 61.24 62.08 64.91 62.2 63.8 64 68.61 70.16 72.1 68.8 68.9 68.3
09/06/2019 11:54:31 60.27 61.2 64.91 62.2 63.8 64 71.93 71.1 72.1 68.8 68.9 68.3
09/06/2019 11:54:32 58.92 60.28 64.91 62.2 63.7 64 69.63 71 72.1 68.8 68.9 68.3
09/06/2019 11:54:33 64.68 63.36 64.91 62.2 63.7 64 68.43 70.55 72.1 68.8 68.9 68.3
09/06/2019 11:54:34 64.13 63.98 64.91 62.2 63.7 64 71.47 71.18 71.62 68.8 69 68.3
09/06/2019 11:54:35 69.65 68.65 68.65 62.3 63.8 64 72.22 72.08 72.08 68.9 69 68.3
09/06/2019 11:54:36 69.4 69.12 69.12 62.3 63.8 64 73.6 73.17 73.17 68.9 69 68.4
09/06/2019 11:54:37 65.46 68.51 69.12 62.4 63.8 64 70.25 72.6 73.17 68.9 69 68.4
09/06/2019 11:54:38 62.28 66.73 69.12 62.4 63.8 64 70.58 71.26 73.17 68.9 69 68.4
09/06/2019 11:54:39 69.15 69.1 69.12 62.4 63.8 64 73.54 73.2 73.2 68.9 69 68.4
09/06/2019 11:54:40 63.27 66.86 69.12 62.4 63.8 64.1 69.59 72.15 73.2 68.9 69 68.4
09/06/2019 11:54:41 58.86 65.28 69.12 62.4 63.8 64.1 69.85 71.65 73.2 68.9 69 68.4
09/06/2019 11:54:42 65.07 64.61 69.12 62.5 63.8 64.1 70.39 70.47 73.2 69 69 68.4
09/06/2019 11:54:43 66.57 66.4 69.12 62.5 63.8 64.1 69.92 70.88 73.2 69 69 68.4
09/06/2019 11:54:44 58.87 65.3 69.12 62.5 63.8 64.1 72.6 71.78 73.2 69 69 68.4
09/06/2019 11:54:45 61.85 62.39 69.12 62.5 63.8 64.1 69.3 71.64 73.2 69 69 68.4
09/06/2019 11:54:46 62 62.59 69.12 62.5 63.8 64.1 67.57 70.7 73.2 69 69 68.4
09/06/2019 11:54:47 63.62 63.5 69.12 62.5 63.8 64.1 73.57 72.67 73.2 69 69 68.4
09/06/2019 11:54:48 59.32 63.26 69.12 62.5 63.7 64.1 70.24 72.65 73.2 69 69 68.4
09/06/2019 11:54:49 64.56 63.71 69.12 62.5 63.7 64.1 71.32 71.94 73.2 69 69 68.4
09/06/2019 11:54:50 63.51 64.13 69.12 62.5 63.7 64.1 70.04 71.19 73.2 69 69 68.4
09/06/2019 11:54:51 62.76 63.24 69.12 62.5 63.7 64.1 68.99 70.65 73.2 69 69 68.4
09/06/2019 11:54:52 71.4 70.58 70.58 62.7 63.8 64.1 75.6 74.83 74.83 69.1 69.1 68.4
09/06/2019 11:54:53 65.24 70.32 70.58 62.7 63.8 64.1 71.77 74.64 74.83 69.1 69.1 68.4
09/06/2019 11:54:54 67.26 67.98 70.58 62.7 63.8 64.1 70.12 73.36 74.83 69.1 69.1 68.4
09/06/2019 11:54:55 65.32 67.47 70.58 62.7 63.8 64.1 71.42 71.87 74.83 69.1 69.1 68.4
09/06/2019 11:54:56 64.51 66.44 70.58 62.7 63.8 64.1 70 71.62 74.83 69.1 69.1 68.4
09/06/2019 11:54:57 64.77 65.7 70.58 62.8 63.7 64.1 70.24 71.25 74.83 69.1 69.1 68.4
09/06/2019 11:54:58 62.8 64.77 70.58 62.8 63.6 64.1 69.69 70.62 74.83 69.1 69 68.4
09/06/2019 11:54:59 63.52 63.99 70.58 62.8 63.6 64.1 66.8 70.2 74.83 69.1 69 68.4
09/06/2019 11:55:00 66.38 65.5 70.58 62.8 63.6 64.1 70.99 70.91 74.83 69.1 69 68.4
09/06/2019 11:55:01 63.89 65.43 70.58 62.8 63.6 64.1 68.31 69.71 74.83 69.1 69 68.4
09/06/2019 11:55:02 62.98 64.59 70.58 62.8 63.6 64.1 68.88 69.61 74.83 69.1 69 68.4
09/06/2019 11:55:03 66.38 65.66 70.58 62.8 63.6 64.1 71 70.99 74.83 69.1 69.1 68.4
09/06/2019 11:55:04 59.64 65.35 70.58 62.8 63.6 64.1 69.06 70.76 74.83 69.1 69.1 68.4
09/06/2019 11:55:05 61.07 62.66 70.58 62.9 63.6 64.1 72.77 72.39 74.83 69.2 69.1 68.4
09/06/2019 11:55:06 62.23 62.38 70.58 62.9 63.6 64.1 72.1 72.57 74.83 69.2 69.1 68.4
09/06/2019 11:55:07 64.05 63.98 70.58 62.9 63.6 64.1 65.71 72.26 74.83 69.2 69.1 68.4
09/06/2019 11:55:08 62.93 63.32 70.58 62.9 63.6 64.1 70.7 70.33 74.83 69.2 69.1 68.4
09/06/2019 11:55:09 65.36 64.63 70.58 62.9 63.6 64.1 69.99 70.4 74.83 69.2 69.1 68.4
09/06/2019 11:55:10 61.43 64.8 70.58 62.9 63.6 64.1 68.33 70.3 74.83 69.2 69.1 68.4
09/06/2019 11:55:11 62.4 62.74 70.58 62.9 63.6 64.1 70.81 70.57 74.83 69.2 69.1 68.4
09/06/2019 11:55:12 60.93 62.66 70.58 62.9 63.6 64.1 69.2 70.3 74.83 69.2 69.1 68.4
09/06/2019 11:55:13 64.87 64.2 70.58 62.9 63.6 64.1 71.18 71.5 74.83 69.2 69.1 68.4
09/06/2019 11:55:14 62.05 63.56 70.58 62.9 63.6 64.1 69.62 70.2 74.83 69.2 69.1 68.4
09/06/2019 11:55:15 64.63 64.28 70.58 62.9 63.6 64.1 69.39 70.1 74.83 69.2 69.1 68.4
09/06/2019 11:55:16 60.97 64.27 70.58 63 63.6 64.1 70.45 70.55 74.83 69.2 69.1 68.4
09/06/2019 11:55:17 58.32 62.26 70.58 62.9 63.6 64.1 72.44 72.59 74.83 69.2 69.1 68.4
09/06/2019 11:55:18 59.98 60.18 70.58 62.9 63.6 64.1 70.06 71.84 74.83 69.2 69.1 68.4
09/06/2019 11:55:19 60.33 60.4 70.58 62.9 63.7 64.1 71.1 71.14 74.83 69.3 69.1 68.4
09/06/2019 11:55:20 59.97 60.26 70.58 62.9 63.6 64.1 67.3 71.13 74.83 69.3 69.1 68.4
09/06/2019 11:55:21 61.51 61.14 70.58 62.9 63.6 64.1 68.88 69.95 74.83 69.3 69.1 68.4
09/06/2019 11:55:22 61.74 61.53 70.32 63 63.6 64.1 71.11 70.88 74.64 69.3 69.1 68.4
09/06/2019 11:55:23 62.64 62.38 67.98 63 63.6 64.1 70.58 71.37 73.36 69.3 69.1 68.4
09/06/2019 11:55:24 62.22 62.42 67.47 63 63.6 64.1 69.01 70.57 72.59 69.3 69.1 68.4
09/06/2019 11:55:25 61.65 62.57 66.44 63 63.6 64.1 69.79 70.17 72.59 69.3 69.1 68.4
09/06/2019 11:55:26 56.96 61.68 65.7 63 63.6 64.1 68.46 70.93 72.59 69.3 69.1 68.4
09/06/2019 11:55:27 59.9 59.89 65.66 63 63.6 64.1 70.03 70.12 72.59 69.3 69.2 68.4
09/06/2019 11:55:28 60.54 60.63 65.66 63 63.6 64.1 67.28 69.88 72.59 69.3 69.2 68.4
09/06/2019 11:55:29 62.73 62.35 65.66 63 63.6 64.1 70.03 70.04 72.59 69.3 69.2 68.4
09/06/2019 11:55:30 58.98 61.73 65.66 63 63.6 64.1 68.59 70.01 72.59 69.3 69.2 68.4
09/06/2019 11:55:31 61.08 60.85 65.66 63 63.6 64.1 69.33 69.7 72.59 69.3 69.2 68.5
09/06/2019 11:55:32 60.88 61 65.66 63 63.6 64.1 71.88 71.35 72.59 69.3 69.2 68.5
09/06/2019 11:55:33 59.9 60.83 65.35 63 63.6 64.1 65.06 71.14 72.59 69.3 69.2 68.5
09/06/2019 11:55:34 61.35 61.05 64.8 63 63.6 64.1 68.87 69.8 72.59 69.3 69.2 68.5
09/06/2019 11:55:35 64.01 63.02 64.8 63 63.6 64.1 72.08 71.49 72.59 69.3 69.2 68.5
09/06/2019 11:55:36 63.79 63.59 64.8 63 63.6 64.1 72.05 72.55 72.59 69.3 69.2 68.5
09/06/2019 11:55:37 62.71 63.68 64.8 63 63.6 64.1 70.59 71.52 72.59 69.3 69.2 68.5
09/06/2019 11:55:38 61.94 63.42 64.8 63 63.6 64.1 70.04 71.16 72.59 69.3 69.2 68.5
09/06/2019 11:55:39 57.19 62.02 64.8 63 63.6 64.1 68.54 71.56 72.59 69.3 69.2 68.5
09/06/2019 11:55:40 60.48 60.61 64.28 63 63.6 64.1 68.54 69.46 72.59 69.3 69.2 68.5
09/06/2019 11:55:41 61.71 61.37 64.28 62.9 63.6 64.1 67.04 68.81 72.59 69.3 69.2 68.5
09/06/2019 11:55:42 64.3 63.5 64.28 62.9 63.6 64.1 70.98 70.07 72.59 69.3 69.2 68.5
09/06/2019 11:55:43 60.38 63.28 64.28 62.9 63.6 64.1 68.75 69.97 72.59 69.3 69.2 68.5
09/06/2019 11:55:44 57.71 61.47 64.28 62.9 63.6 64.1 66.67 69.45 72.59 69.3 69.2 68.5
09/06/2019 11:55:45 59.59 59.68 64.27 62.8 63.6 64.1 73.8 72.6 72.6 69.3 69.2 68.5
09/06/2019 11:55:46 58.03 59.87 63.68 62.8 63.6 64.1 64.13 72.12 72.6 69.3 69.2 68.5
09/06/2019 11:55:47 56.71 58.5 63.68 62.8 63.6 64.1 70.3 70.84 72.6 69.3 69.2 68.5
09/06/2019 11:55:48 59.17 58.8 63.68 62.8 63.6 64.1 71.16 70.86 72.6 69.3 69.2 68.5
09/06/2019 11:55:49 58.98 58.99 63.68 62.8 63.6 64.1 70.61 72.11 72.6 69.3 69.2 68.5
09/06/2019 11:55:50 59.63 59.46 63.68 62.8 63.6 64.1 69.19 70.81 72.6 69.3 69.2 68.5
09/06/2019 11:55:51 61.56 60.95 63.68 62.8 63.6 64.1 72.44 72.01 72.6 69.3 69.2 68.5
09/06/2019 11:55:52 57.66 60.82 63.68 62.8 63.6 64.1 64.76 72 72.6 69.3 69.2 68.5
09/06/2019 11:55:53 60.77 60.52 63.68 62.8 63.6 64.1 69.65 69.73 72.6 69.3 69.2 68.5
09/06/2019 11:55:54 63 62.63 63.68 62.8 63.6 64.1 70.31 70.45 72.6 69.3 69.2 68.5
09/06/2019 11:55:55 62.61 63.06 63.68 62.8 63.6 64.1 69.58 70.59 72.6 69.3 69.2 68.5
09/06/2019 11:55:56 60.54 62.76 63.68 62.8 63.6 64.1 69.65 70.18 72.6 69.3 69.2 68.5
09/06/2019 11:55:57 59.1 61.15 63.68 62.8 63.6 64.1 65.73 70.05 72.6 69.3 69.2 68.5
09/06/2019 11:55:58 60.77 60.81 63.68 62.8 63.6 64.1 70.13 70.06 72.6 69.3 69.2 68.5
09/06/2019 11:55:59 59.38 60.38 63.68 62.8 63.6 64.1 67.02 68.96 72.6 69.3 69.2 68.5
09/06/2019 11:56:00 61.26 61.01 63.68 62.8 63.6 64.1 68.84 69.61 72.6 69.3 69.2 68.5
09/06/2019 11:56:01 63.43 63.12 63.68 62.8 63.6 64.1 69.61 69.35 72.6 69.3 69.2 68.5
09/06/2019 11:56:02 61.63 63.16 63.68 62.8 63.6 64.1 70.68 71.08 72.6 69.3 69.2 68.5
09/06/2019 11:56:03 59.67 61.76 63.68 62.8 63.6 64.1 68.54 70.26 72.6 69.3 69.2 68.5
09/06/2019 11:56:04 59.19 60.6 63.68 62.8 63.6 64.1 69.51 69.83 72.6 69.4 69.2 68.5
09/06/2019 11:56:05 57.23 59.48 63.68 62.8 63.6 64.1 63.65 69.67 72.6 69.3 69.2 68.5
09/06/2019 11:56:06 58.87 59.09 63.68 62.8 63.6 64.1 68.13 68.22 72.6 69.4 69.2 68.5
09/06/2019 11:56:07 60.24 59.74 63.5 62.8 63.6 64.1 70.41 69.85 72.6 69.4 69.2 68.5
09/06/2019 11:56:08 64.3 63.06 63.5 62.8 63.6 64.1 69.61 70.16 72.6 69.4 69.2 68.5
09/06/2019 11:56:09 65.16 64.49 64.49 62.9 63.6 64.1 70.03 70.54 72.6 69.4 69.2 68.5
09/06/2019 11:56:10 63.89 65.02 65.02 62.9 63.6 64.1 69.44 70.06 72.6 69.4 69.2 68.5
09/06/2019 11:56:11 57.58 63.84 65.02 62.9 63.6 64.1 70.93 71.68 72.6 69.4 69.2 68.5
09/06/2019 11:56:12 57.57 60.99 65.02 62.9 63.6 64.1 67.59 69.81 72.6 69.4 69.2 68.5
09/06/2019 11:56:13 61.07 60.54 65.02 62.9 63.6 64.1 65.67 69.16 72.6 69.4 69.2 68.5
09/06/2019 11:56:14 61.91 61.53 65.02 62.9 63.6 64.1 69.14 69.05 72.6 69.5 69.2 68.5
09/06/2019 11:56:15 60.11 61.28 65.02 62.9 63.6 64.1 68.14 69.56 72.12 69.5 69.2 68.5
09/06/2019 11:56:16 61.93 61.69 65.02 62.9 63.6 64.1 68.71 69.34 72.11 69.5 69.2 68.5
09/06/2019 11:56:17 60.8 61.32 65.02 62.9 63.6 64.1 69.97 69.92 72.11 69.5 69.2 68.5
09/06/2019 11:56:18 63.09 62.5 65.02 62.9 63.6 64.1 65.41 69.52 72.11 69.5 69.2 68.5
09/06/2019 11:56:19 61.52 62.5 65.02 62.9 63.6 64.1 69.94 69.26 72.01 69.5 69.2 68.5
09/06/2019 11:56:20 61.45 62.11 65.02 62.9 63.6 64.1 69.32 69.79 72.01 69.5 69.2 68.5
09/06/2019 11:56:21 59.82 61.49 65.02 63 63.6 64.1 69.39 69.87 72 69.5 69.2 68.5
09/06/2019 11:56:22 62 61.66 65.02 63 63.6 64.1 70.14 70.5 71.68 69.6 69.2 68.5
09/06/2019 11:56:23 61.72 61.81 65.02 63 63.6 64.1 68.28 69.98 71.68 69.6 69.2 68.5
09/06/2019 11:56:24 66.27 65.62 65.62 63 63.6 64.1 75.2 74.61 74.61 69.6 69.2 68.5
09/06/2019 11:56:25 62.78 65.05 65.62 63 63.6 64.1 69.35 73.67 74.61 69.6 69.2 68.5
09/06/2019 11:56:26 62.04 63.83 65.62 63 63.6 64.1 68.91 71.67 74.61 69.6 69.2 68.5
09/06/2019 11:56:27 62.28 62.71 65.62 63 63.6 64.1 69.89 70.65 74.61 69.6 69.2 68.5
09/06/2019 11:56:28 62.76 62.72 65.62 63 63.6 64.1 68.85 70.49 74.61 69.7 69.2 68.5
09/06/2019 11:56:29 64.91 64.69 65.62 63 63.6 64.1 69.21 70.17 74.61 69.7 69.2 68.5
09/06/2019 11:56:30 69.64 68.59 68.59 63.1 63.6 64.1 73.82 72.82 74.61 69.7 69.2 68.5
09/06/2019 11:56:31 71.8 72.06 72.06 63.2 63.7 64.1 73.22 74.46 74.61 69.7 69.2 68.5
09/06/2019 11:56:32 64.44 70.19 72.06 63.2 63.7 64.1 69.42 72.49 74.61 69.7 69.2 68.5
09/06/2019 11:56:33 71.66 70.97 72.06 63.3 63.7 64.1 75.66 74.81 74.81 69.8 69.2 68.5
09/06/2019 11:56:34 76.73 75.79 75.79 63.6 63.8 64.2 79 78.39 78.39 69.9 69.3 68.6
09/06/2019 11:56:35 69.62 74.68 75.79 63.7 63.8 64.2 74.15 77.27 78.39 69.9 69.3 68.6
09/06/2019 11:56:36 69.92 72.59 75.79 63.7 63.8 64.2 72.61 75.77 78.39 69.9 69.3 68.6
09/06/2019 11:56:37 59.71 70.42 75.79 63.7 63.8 64.2 64.97 73.59 78.39 69.9 69.3 68.6
09/06/2019 11:56:38 59.21 66.72 75.79 63.7 63.8 64.2 63.22 70.16 78.39 69.9 69.3 68.6
09/06/2019 11:56:39 52.57 63.65 75.79 63.7 63.8 64.2 59.25 67.2 78.39 69.9 69.3 68.6
09/06/2019 11:56:40 55.27 59.99 75.79 63.7 63.8 64.2 58.75 64.04 78.39 69.9 69.3 68.6
09/06/2019 11:56:41 59.22 59.72 75.79 63.7 63.8 64.2 61.75 62.39 78.39 69.9 69.3 68.6
09/06/2019 11:56:42 59.36 60.14 75.79 63.7 63.8 64.2 62.42 62.84 78.39 69.9 69.3 68.6
09/06/2019 11:56:43 59.93 59.68 75.79 63.7 63.8 64.2 62.95 62.74 78.39 69.9 69.3 68.6
09/06/2019 11:56:44 57.39 59.66 75.79 63.7 63.8 64.2 64.11 64.03 78.39 69.9 69.3 68.6
09/06/2019 11:56:45 65.85 63.96 75.79 63.7 63.8 64.2 67.68 66.41 78.39 69.9 69.3 68.6
09/06/2019 11:56:46 60.34 63.91 75.79 63.7 63.8 64.2 63.36 66.26 78.39 69.9 69.2 68.6
09/06/2019 11:56:47 58.47 61.99 75.79 63.7 63.8 64.2 61.87 64.61 78.39 69.9 69.2 68.6
09/06/2019 11:56:48 56.77 60.26 75.79 63.7 63.8 64.2 61.63 63.28 78.39 69.9 69.2 68.6
09/06/2019 11:56:49 54.59 57.99 75.79 63.7 63.8 64.2 61.02 62.09 78.39 69.9 69.2 68.6
09/06/2019 11:56:50 61.3 60.59 75.79 63.7 63.8 64.2 63.52 63.24 78.39 69.9 69.2 68.6
09/06/2019 11:56:51 52.83 59.51 75.79 63.6 63.8 64.2 59.51 62.59 78.39 69.9 69.2 68.6
09/06/2019 11:56:52 53.3 56.47 75.79 63.6 63.8 64.2 60.55 60.86 78.39 69.9 69.2 68.6
09/06/2019 11:56:53 53 54.84 75.79 63.6 63.8 64.2 60.29 60.91 78.39 69.9 69.2 68.6
09/06/2019 11:56:54 51.61 53.94 75.79 63.6 63.8 64.2 59.13 60.61 78.39 69.9 69.2 68.6
09/06/2019 11:56:55 51.3 52.42 75.79 63.5 63.8 64.2 58.79 59.58 78.39 69.9 69.2 68.6
09/06/2019 11:56:56 56.96 56.1 75.79 63.5 63.8 64.2 61.04 60.67 78.39 69.9 69.2 68.6
09/06/2019 11:56:57 59.07 58.36 75.79 63.5 63.8 64.2 61.56 61.36 78.39 69.9 69.2 68.6
09/06/2019 11:56:58 57.98 58.27 75.79 63.5 63.8 64.2 61.63 61.57 78.39 69.9 69.2 68.6
09/06/2019 11:56:59 58.61 58.59 75.79 63.5 63.8 64.2 61.83 61.83 78.39 69.9 69.2 68.6
09/06/2019 11:57:00 58.02 58.58 75.79 63.5 63.8 64.2 61.61 62 78.39 69.9 69.2 68.6
09/06/2019 11:57:01 56.98 58.24 75.79 63.4 63.8 64.2 60.36 61.65 78.39 69.8 69.2 68.6
09/06/2019 11:57:02 58.09 58.12 75.79 63.4 63.8 64.2 62.2 61.86 78.39 69.8 69.2 68.6
09/06/2019 11:57:03 61.36 60.84 75.79 63.4 63.8 64.2 63.36 63.15 78.39 69.8 69.2 68.6
09/06/2019 11:57:04 60.82 61.71 74.68 63.4 63.8 64.2 63.94 64.07 77.27 69.8 69.2 68.6
09/06/2019 11:57:05 60 60.5 72.59 63.4 63.8 64.2 63.07 63.41 75.77 69.8 69.2 68.6
09/06/2019 11:57:06 56.78 60.28 70.42 63.4 63.8 64.2 61.58 63.47 73.59 69.8 69.2 68.6
09/06/2019 11:57:07 57.96 58.6 66.72 63.4 63.8 64.2 62.31 62.54 70.16 69.8 69.2 68.6
09/06/2019 11:57:08 57.94 58.38 63.96 63.4 63.8 64.2 61.63 62.32 67.2 69.8 69.2 68.6
09/06/2019 11:57:09 59 58.64 63.96 63.4 63.8 64.2 62.03 62.05 66.41 69.8 69.2 68.6
09/06/2019 11:57:10 60.75 60.24 63.96 63.4 63.8 64.2 63.5 63.15 66.41 69.8 69.2 68.6
09/06/2019 11:57:11 65.15 63.64 63.96 63.4 63.8 64.2 67.07 65.75 66.41 69.8 69.2 68.6
09/06/2019 11:57:12 62.46 63.89 63.96 63.4 63.8 64.2 65.19 65.93 66.41 69.8 69.1 68.6
09/06/2019 11:57:13 59.58 62.69 63.96 63.3 63.8 64.2 65.03 65.89 66.41 69.8 69.1 68.6
09/06/2019 11:57:14 61.1 61.3 63.96 63.3 63.8 64.2 65.16 65.27 66.41 69.8 69.1 68.6
09/06/2019 11:57:15 60.02 61.38 63.91 63.3 63.8 64.2 63.24 65.28 66.26 69.8 69.1 68.6
09/06/2019 11:57:16 59.51 60.34 63.89 63.3 63.8 64.2 63.27 63.99 65.93 69.8 69.1 68.6
09/06/2019 11:57:17 61.31 61.14 63.89 63.3 63.8 64.2 65.22 64.94 65.93 69.7 69.1 68.6
09/06/2019 11:57:18 66.9 65.51 65.51 63.3 63.8 64.2 68.11 67.2 67.2 69.7 69.1 68.6
09/06/2019 11:57:19 61.97 65.78 65.78 63.3 63.8 64.2 65.38 67.43 67.43 69.7 69.1 68.6
09/06/2019 11:57:20 58.01 63.26 65.78 63.3 63.8 64.2 63.4 65.87 67.43 69.7 69.1 68.6
09/06/2019 11:57:21 56 60.63 65.78 63.3 63.8 64.2 62.39 64.31 67.43 69.7 69.1 68.6
09/06/2019 11:57:22 58.58 59.07 65.78 63.3 63.8 64.2 63.94 63.82 67.43 69.7 69.1 68.6
09/06/2019 11:57:23 65.79 64.63 65.78 63.3 63.8 64.2 66.46 65.89 67.43 69.7 69.1 68.6
09/06/2019 11:57:24 61.75 64.65 65.78 63.3 63.8 64.2 64.49 66.2 67.43 69.7 69.1 68.6
09/06/2019 11:57:25 57.01 62.6 65.78 63.3 63.8 64.2 64.5 64.93 67.43 69.7 69.1 68.6
09/06/2019 11:57:26 60.72 61.02 65.78 63.3 63.8 64.2 65.74 65.84 67.43 69.7 69.1 68.6
09/06/2019 11:57:27 60.85 61.22 65.78 63.3 63.8 64.2 65.3 65.5 67.43 69.6 69.1 68.6
09/06/2019 11:57:28 60.48 61.22 65.78 63.3 63.8 64.2 64.8 65.44 67.43 69.6 69.1 68.6
09/06/2019 11:57:29 58.94 61.43 65.78 63.3 63.8 64.2 70.32 70.18 70.18 69.6 69.1 68.6
09/06/2019 11:57:30 58.11 60.11 65.78 63.3 63.8 64.2 70.93 72.4 72.4 69.6 69.1 68.6
09/06/2019 11:57:31 59.23 59.57 65.78 63.3 63.8 64.2 63.81 69.75 72.4 69.6 69.1 68.6
09/06/2019 11:57:32 59.97 60.26 65.78 63.3 63.8 64.2 65.62 67.07 72.4 69.6 69.1 68.6
09/06/2019 11:57:33 60.92 60.9 65.78 63.3 63.8 64.2 65.84 66.78 72.4 69.6 69.1 68.6
09/06/2019 11:57:34 69.37 69 69 63.4 63.8 64.2 71.12 70.85 72.4 69.6 69.1 68.6
09/06/2019 11:57:35 63.74 69.27 69.27 63.4 63.8 64.2 66.85 71.08 72.4 69.6 69.1 68.6
09/06/2019 11:57:36 61.34 66.11 69.27 63.4 63.8 64.2 65.05 68.53 72.4 69.6 69.1 68.6
09/06/2019 11:57:37 59.81 63.68 69.27 63.4 63.8 64.2 63.91 66.68 72.4 69.6 69.1 68.6
09/06/2019 11:57:38 58.7 61.72 69.27 63.3 63.8 64.2 64.77 65.55 72.4 69.6 69.1 68.6
09/06/2019 11:57:39 60.75 61.17 69.27 63.3 63.8 64.2 65.45 65.47 72.4 69.6 69.1 68.6
09/06/2019 11:57:40 58.64 61.09 69.27 63.3 63.8 64.2 64.92 65.5 72.4 69.6 69.1 68.6
09/06/2019 11:57:41 61.7 61.29 69.27 63.3 63.8 64.2 66.63 66.49 72.4 69.5 69.1 68.6
09/06/2019 11:57:42 55.8 60.84 69.27 63.3 63.8 64.2 59.74 66.23 72.4 69.5 69 68.6
09/06/2019 11:57:43 54.65 58.37 69.27 63.3 63.7 64.2 58.39 63.27 72.4 69.5 69 68.6
09/06/2019 11:57:44 56.8 56.92 69.27 63.3 63.7 64.2 59.86 60.88 72.4 69.5 69 68.6
09/06/2019 11:57:45 60.73 60.08 69.27 63.2 63.7 64.2 64.94 63.84 72.4 69.5 69 68.6
09/06/2019 11:57:46 59.18 60.09 69.27 63.2 63.7 64.2 64.93 64.68 72.4 69.5 69 68.6
09/06/2019 11:57:47 59.58 60.49 69.27 63.2 63.7 64.2 65.34 65.43 72.4 69.5 69 68.6
09/06/2019 11:57:48 56.92 59.33 69.27 63.2 63.7 64.2 64.39 65.14 72.4 69.4 69 68.6
09/06/2019 11:57:49 59.02 59.27 69.27 63.2 63.7 64.2 64.47 64.78 72.4 69.4 69 68.6
09/06/2019 11:57:50 59.25 59.55 69.27 63.2 63.7 64.2 64.99 65.26 72.4 69.4 69 68.6
09/06/2019 11:57:51 60.14 60.04 69.27 63.1 63.7 64.2 66.19 65.99 72.4 69.4 69 68.6
09/06/2019 11:57:52 61.22 60.88 69.27 63.1 63.7 64.2 65.93 66.18 72.4 69.4 69 68.6
09/06/2019 11:57:53 64.09 63.67 69.27 63.1 63.7 64.2 67.21 67.1 72.4 69.4 69 68.6
09/06/2019 11:57:54 61.19 62.58 69.27 63.1 63.7 64.2 65.77 66.46 72.4 69.4 69 68.6
09/06/2019 11:57:55 59.99 61.69 69.27 63.1 63.7 64.2 65.12 66.23 72.4 69.4 69 68.6
09/06/2019 11:57:56 61.43 61.66 69.27 63.1 63.7 64.2 64.78 65.73 72.4 69.4 69 68.6
09/06/2019 11:57:57 60.21 61.02 69.27 63.1 63.7 64.2 64.97 65.11 72.4 69.4 69 68.6
09/06/2019 11:57:58 60.91 61.75 69.27 63.1 63.7 64.2 65.9 65.83 72.4 69.4 69 68.6
09/06/2019 11:57:59 63.02 62.58 69.27 63.1 63.7 64.2 65.82 65.97 72.4 69.3 69 68.6
09/06/2019 11:58:00 61.79 63.01 69.27 63.1 63.7 64.2 67.29 67.15 71.08 69.3 69 68.6
09/06/2019 11:58:01 63.81 63.43 69.27 63.1 63.7 64.2 68.26 67.92 71.08 69.3 69 68.6
09/06/2019 11:58:02 65.44 64.95 69.27 63.1 63.7 64.2 68.17 68.29 71.08 69.3 69 68.6
09/06/2019 11:58:03 63.31 64.83 69.27 63.1 63.7 64.2 66.56 68.04 71.08 69.3 69 68.6
09/06/2019 11:58:04 61.19 64.08 69.27 63.1 63.7 64.2 65.28 67.19 71.08 69.3 69 68.6
09/06/2019 11:58:05 62.11 62.53 66.11 63.1 63.7 64.2 66.31 66.59 68.53 69.3 69 68.6
09/06/2019 11:58:06 61.37 62.53 64.95 63.1 63.7 64.2 65.87 66.54 68.29 69.3 69 68.6
09/06/2019 11:58:07 59.23 61.72 64.95 63.1 63.7 64.2 64.46 66.02 68.29 69.3 69 68.6
09/06/2019 11:58:08 61.69 61.52 64.95 63.1 63.7 64.2 72.47 71.32 71.32 69.3 69 68.6
09/06/2019 11:58:09 68.67 67.18 67.18 63.1 63.7 64.2 69.17 70.26 71.32 69.3 69 68.6
09/06/2019 11:58:10 60.64 66.8 67.18 63.1 63.7 64.2 64.64 69.43 71.32 69.3 69 68.6
09/06/2019 11:58:11 57.56 63.82 67.18 63.1 63.7 64.2 64.1 66.98 71.32 69.3 69 68.6
09/06/2019 11:58:12 58.25 60.93 67.18 63.1 63.7 64.2 65.59 65.63 71.32 69.3 69 68.6
09/06/2019 11:58:13 63.04 62.65 67.18 63.1 63.7 64.2 67.06 66.85 71.32 69.3 69 68.6
09/06/2019 11:58:14 63.79 63.53 67.18 63.1 63.7 64.2 66.9 67.05 71.32 69.3 69 68.6
09/06/2019 11:58:15 65.14 64.75 67.18 63.1 63.7 64.2 67.83 67.56 71.32 69.2 69 68.6
09/06/2019 11:58:16 61.37 64.63 67.18 63.1 63.7 64.2 66.75 67.62 71.32 69.2 69 68.6
09/06/2019 11:58:17 62.12 63.19 67.18 63.1 63.7 64.2 67.01 67.1 71.32 69.2 68.9 68.6
09/06/2019 11:58:18 61.65 62.79 67.18 63.1 63.7 64.2 65.09 67.04 71.32 69.2 68.9 68.6
09/06/2019 11:58:19 62.12 62.54 67.18 63.1 63.7 64.2 65.75 66.2 71.32 69.2 68.9 68.6
09/06/2019 11:58:20 59.42 62.04 67.18 63.1 63.7 64.2 64.7 65.88 71.32 69.2 68.9 68.6
09/06/2019 11:58:21 58.4 60.64 67.18 63.1 63.7 64.2 64.91 65.49 71.32 69.2 68.9 68.6
09/06/2019 11:58:22 58.77 59.86 67.18 63.1 63.7 64.2 64.21 64.98 71.32 69.1 68.9 68.6
09/06/2019 11:58:23 59.75 59.86 67.18 63.1 63.7 64.2 65.55 65.31 71.32 69.1 68.9 68.6
09/06/2019 11:58:24 58.71 59.39 67.18 63.1 63.7 64.2 65.39 65.53 71.32 69.1 68.9 68.6
09/06/2019 11:58:25 59.48 59.96 67.18 63.1 63.7 64.2 64.88 65.78 71.32 69.1 68.9 68.6
09/06/2019 11:58:26 59.61 59.86 67.18 63.1 63.7 64.2 65.27 65.38 71.32 69.1 68.9 68.6
09/06/2019 11:58:27 57.96 59.81 67.18 63.1 63.7 64.2 64.57 65.25 71.32 69.1 68.9 68.6
09/06/2019 11:58:28 58.21 59.13 67.18 63.1 63.7 64.2 64.04 64.85 71.32 69.1 68.9 68.6
09/06/2019 11:58:29 59 58.81 67.18 63.1 63.7 64.2 68.08 67.31 71.32 69.1 68.9 68.6
09/06/2019 11:58:30 61.82 61.04 67.18 63.1 63.7 64.2 66.73 66.89 71.32 69.1 68.9 68.6
09/06/2019 11:58:31 59.66 61 67.18 63.1 63.7 64.2 65.63 66.94 71.32 69 68.9 68.6
09/06/2019 11:58:32 70.05 68.78 68.78 63.1 63.7 64.2 71.88 70.79 71.32 69.1 68.9 68.6
09/06/2019 11:58:33 61.46 67.86 68.78 63.1 63.7 64.2 66.1 70.19 71.32 69 68.9 68.6
09/06/2019 11:58:34 60.84 64.98 68.78 63.1 63.7 64.2 66.03 68.09 71.32 69 68.9 68.6
09/06/2019 11:58:35 61.77 62.92 68.78 63.1 63.7 64.2 66.86 67.12 71.32 69 68.9 68.6
09/06/2019 11:58:36 62.9 63.09 68.78 63 63.7 64.2 66.14 67.06 71.32 69 68.9 68.6
09/06/2019 11:58:37 61.73 62.61 68.78 63 63.7 64.2 65.93 66.52 71.32 69 68.9 68.6
09/06/2019 11:58:38 59.64 62.14 68.78 63 63.7 64.2 64.85 66.26 70.79 69 68.9 68.6
09/06/2019 11:58:39 59.56 60.66 68.78 63 63.7 64.2 65.29 65.85 70.79 69 68.9 68.6
09/06/2019 11:58:40 61.15 61.19 68.78 63 63.7 64.2 66.3 66.03 70.79 69 68.9 68.6
09/06/2019 11:58:41 61.45 61.34 68.78 63 63.7 64.2 73.28 72.61 72.61 69 68.9 68.6
09/06/2019 11:58:42 60.87 61.31 68.78 63 63.7 64.2 66.55 72.04 72.61 69 68.9 68.6
09/06/2019 11:58:43 61.41 61.6 68.78 63 63.7 64.2 66.17 69.49 72.61 69 68.9 68.6
09/06/2019 11:58:44 61.04 61.54 68.78 63 63.7 64.2 66.57 67.9 72.61 69 68.9 68.6
09/06/2019 11:58:45 59.38 61.54 68.78 63 63.7 64.2 66.29 67.32 72.61 69 68.9 68.6
09/06/2019 11:58:46 61.43 61.25 68.78 62.9 63.7 64.2 66.18 66.61 72.61 68.9 68.9 68.6
09/06/2019 11:58:47 59.95 60.98 68.78 62.9 63.7 64.2 65.31 66.44 72.61 68.9 68.9 68.6
09/06/2019 11:58:48 63.08 62.65 68.78 62.9 63.7 64.2 66.21 66.56 72.61 68.9 68.9 68.6
09/06/2019 11:58:49 70.68 70.59 70.59 63 63.7 64.2 71.61 71.49 72.61 68.9 68.9 68.6
09/06/2019 11:58:50 75.76 75.75 75.75 63.3 63.7 64.2 76.14 76.05 76.05 69 68.9 68.6
09/06/2019 11:58:51 60.45 73.01 75.75 63.3 63.7 64.2 65.67 73.63 76.05 69 68.9 68.6
09/06/2019 11:58:52 64.48 69.18 75.75 63.3 63.7 64.2 69.02 70.49 76.05 69 68.9 68.6
09/06/2019 11:58:53 62.15 66.8 75.75 63.3 63.7 64.2 66.81 69.38 76.05 69 68.8 68.6
09/06/2019 11:58:54 60.24 64.48 75.75 63.3 63.7 64.3 67.35 68.08 76.05 69 68.9 68.6
09/06/2019 11:58:55 62.19 62.49 75.75 63.3 63.7 64.3 68.46 68.31 76.05 69 68.9 68.6
09/06/2019 11:58:56 63.37 63.26 75.75 63.3 63.7 64.3 67.64 68.3 76.05 68.9 68.9 68.6
09/06/2019 11:58:57 60.76 62.98 75.75 63.3 63.7 64.3 66.53 67.92 76.05 68.9 68.9 68.6
09/06/2019 11:58:58 59.88 61.68 75.75 63.2 63.7 64.3 66.5 67.04 76.05 68.9 68.9 68.6
09/06/2019 11:58:59 64.67 63.95 75.75 63.3 63.7 64.3 67.82 67.47 76.05 68.9 68.9 68.6
09/06/2019 11:59:00 65.03 64.92 75.75 63.3 63.7 64.3 68.15 67.98 76.05 68.9 68.9 68.6
09/06/2019 11:59:01 60.27 64.42 75.75 63.3 63.7 64.3 66.01 67.93 76.05 68.9 68.9 68.6
09/06/2019 11:59:02 60.85 62.35 75.75 63.3 63.7 64.3 66.12 66.79 76.05 68.9 68.9 68.6
09/06/2019 11:59:03 63.64 63.35 75.75 63.3 63.7 64.3 67.64 67.51 76.05 68.9 68.9 68.6
09/06/2019 11:59:04 67.59 66.57 75.75 63.3 63.7 64.3 69.39 68.7 76.05 68.9 68.9 68.6
09/06/2019 11:59:05 66.28 66.33 75.75 63.3 63.8 64.3 68.26 68.5 76.05 68.9 68.9 68.6
09/06/2019 11:59:06 64.05 66.1 75.75 63.3 63.8 64.3 67.8 68.33 76.05 68.9 68.9 68.6
09/06/2019 11:59:07 69.67 69.33 75.75 63.4 63.8 64.3 70.98 70.76 76.05 68.9 68.9 68.6
09/06/2019 11:59:08 63.17 68.06 75.75 63.4 63.8 64.3 66.91 69.81 76.05 68.8 68.9 68.6
09/06/2019 11:59:09 63.98 65.67 75.75 63.4 63.8 64.3 67 68.21 76.05 68.9 68.9 68.6
09/06/2019 11:59:10 65.36 65.28 75.75 63.4 63.8 64.3 67.74 67.8 76.05 68.8 68.9 68.6
09/06/2019 11:59:11 64.32 65.28 75.75 63.4 63.8 64.3 67.67 68.2 76.05 68.8 68.9 68.6
09/06/2019 11:59:12 71.57 70.82 75.75 63.5 63.8 64.3 71.32 70.88 76.05 68.9 68.9 68.7
09/06/2019 11:59:13 62.85 70.43 75.75 63.5 63.8 64.3 66.6 70.5 76.05 68.8 68.9 68.7
09/06/2019 11:59:14 64.21 67.24 75.75 63.5 63.7 64.3 67.08 68.5 76.05 68.8 68.9 68.7
09/06/2019 11:59:15 62.3 65.56 75.75 63.5 63.7 64.3 66.57 67.62 76.05 68.8 68.9 68.7
09/06/2019 11:59:16 62.18 64.09 75.75 63.5 63.7 64.3 66.39 67.43 76.05 68.8 68.9 68.7
09/06/2019 11:59:17 60.88 62.55 75.75 63.5 63.7 64.3 65.31 66.36 76.05 68.8 68.9 68.7
09/06/2019 11:59:18 60.96 61.79 75.75 63.5 63.7 64.3 65.21 66.09 76.05 68.8 68.8 68.7
09/06/2019 11:59:19 62.11 62.01 75.75 63.5 63.7 64.3 65.89 65.87 76.05 68.8 68.8 68.7
09/06/2019 11:59:20 60.85 62.06 73.01 63.5 63.7 64.3 65.19 65.86 73.63 68.8 68.8 68.7
09/06/2019 11:59:21 61.64 61.72 70.82 63.5 63.7 64.3 66.25 66.23 70.88 68.8 68.8 68.7
09/06/2019 11:59:22 60.62 61.45 70.82 63.5 63.7 64.3 65.85 66.28 70.88 68.8 68.8 68.7
09/06/2019 11:59:23 61.96 61.77 70.82 63.5 63.7 64.3 66.77 66.73 70.88 68.8 68.8 68.7
09/06/2019 11:59:24 61.96 62.15 70.82 63.5 63.7 64.3 66.12 66.51 70.88 68.7 68.8 68.7
09/06/2019 11:59:25 64.02 63.53 70.82 63.5 63.7 64.3 67.3 67.2 70.88 68.7 68.8 68.7
09/06/2019 11:59:26 62.12 63.48 70.82 63.5 63.7 64.3 66.52 67.25 70.88 68.7 68.8 68.7
09/06/2019 11:59:27 62.73 63.68 70.82 63.5 63.7 64.3 66.04 66.95 70.88 68.7 68.8 68.7
09/06/2019 11:59:28 62.37 63.23 70.82 63.5 63.7 64.3 66.4 66.82 70.88 68.7 68.8 68.7
09/06/2019 11:59:29 60.45 62.05 70.82 63.5 63.7 64.3 65.55 66.29 70.88 68.7 68.8 68.7
09/06/2019 11:59:30 61.05 61.56 70.82 63.5 63.7 64.3 65.07 66.06 70.88 68.7 68.8 68.7
09/06/2019 11:59:31 62.86 62.86 70.82 63.5 63.6 64.3 69.48 68.89 70.88 68.7 68.8 68.7
09/06/2019 11:59:32 59.85 62.85 70.82 63.5 63.6 64.3 66.52 68.98 70.88 68.7 68.8 68.7
09/06/2019 11:59:33 62.16 62.09 70.82 63.5 63.6 64.3 66.46 67.48 70.88 68.6 68.8 68.7
09/06/2019 11:59:34 61.76 62.73 70.82 63.5 63.6 64.3 65.78 66.82 70.88 68.6 68.8 68.7
09/06/2019 11:59:35 61.69 62 70.82 63.4 63.5 64.3 66.53 66.61 70.88 68.6 68.8 68.7
09/06/2019 11:59:36 60.94 61.99 70.82 63.4 63.5 64.3 65.99 66.92 70.88 68.6 68.7 68.7
09/06/2019 11:59:37 60.67 61.52 70.82 63.4 63.5 64.3 65.91 66.36 70.88 68.6 68.7 68.7
09/06/2019 11:59:38 59.61 61 70.82 63.4 63.5 64.3 64.82 66.02 70.88 68.5 68.7 68.7
09/06/2019 11:59:39 61.61 61.64 70.82 63.3 63.5 64.3 65.93 66.1 70.88 68.5 68.7 68.7
09/06/2019 11:59:40 61.56 61.56 70.82 63.3 63.5 64.3 65.78 65.86 70.88 68.5 68.7 68.7
09/06/2019 11:59:41 62.31 62.65 70.82 63.3 63.5 64.3 67.02 66.55 70.88 68.5 68.7 68.7
09/06/2019 11:59:42 61.13 61.63 70.43 63.3 63.5 64.3 65.76 66.52 70.5 68.5 68.7 68.7
09/06/2019 11:59:43 62.5 62.28 67.24 63.3 63.5 64.3 66.96 66.8 68.98 68.5 68.7 68.7
09/06/2019 11:59:44 71.84 70.76 70.76 63.4 63.5 64.3 78.39 77.77 77.77 68.6 68.7 68.7
09/06/2019 11:59:45 62.93 70.68 70.76 63.4 63.5 64.3 70.99 77.94 77.94 68.6 68.7 68.7
09/06/2019 11:59:46 62.26 67.37 70.76 63.4 63.5 64.3 66.81 74.51 77.94 68.6 68.7 68.7
09/06/2019 11:59:47 65.74 66 70.76 63.4 63.5 64.3 67.26 71.36 77.94 68.5 68.7 68.7
09/06/2019 11:59:48 66.48 67.24 70.76 63.4 63.5 64.3 67.71 69.52 77.94 68.5 68.7 68.7
09/06/2019 11:59:49 66.14 67.07 70.76 63.4 63.5 64.3 75.1 74.61 77.94 68.6 68.8 68.7
09/06/2019 11:59:50 61.49 65.89 70.76 63.4 63.5 64.3 66.6 73.22 77.94 68.5 68.8 68.7
09/06/2019 11:59:51 65.67 65.57 70.76 63.4 63.5 64.3 67.88 70.37 77.94 68.5 68.8 68.7
09/06/2019 11:59:52 66.12 66.82 70.76 63.4 63.5 64.3 67.33 69.16 77.94 68.5 68.8 68.7
09/06/2019 11:59:53 66.16 66.86 70.76 63.4 63.5 64.3 74.23 73.73 77.94 68.5 68.8 68.7
09/06/2019 11:59:54 61.15 65.58 70.76 63.4 63.5 64.3 66.01 72.21 77.94 68.5 68.8 68.7
09/06/2019 11:59:55 65.38 65.21 70.76 63.4 63.5 64.3 67.13 69.4 77.94 68.5 68.8 68.7
09/06/2019 11:59:56 65.04 66.11 70.76 63.4 63.5 64.3 66.94 68.43 77.94 68.5 68.8 68.7
09/06/2019 11:59:57 63.58 64.69 70.76 63.4 63.5 64.3 66.55 67.43 77.94 68.4 68.8 68.7
09/06/2019 11:59:58 62.36 64.13 70.76 63.4 63.5 64.3 67.32 67.57 77.94 68.4 68.8 68.7
09/06/2019 11:59:59 65.22 64.75 70.76 63.4 63.5 64.3 72.31 71.1 77.94 68.5 68.8 68.7
09/06/2019 12:00:00 61.82 64.32 70.76 63.3 63.5 64.3 67.15 70.4 77.94 68.5 68.8 68.7
09/06/2019 12:00:01 62.88 63.07 70.76 63.3 63.5 64.3 67.65 68.72 77.94 68.4 68.8 68.7
09/06/2019 12:00:02 63.64 63.58 70.76 63.3 63.5 64.3 67.8 68.39 77.94 68.4 68.8 68.7
09/06/2019 12:00:03 64.1 64.02 70.76 63.3 63.5 64.3 67.22 68.07 77.94 68.4 68.8 68.7
09/06/2019 12:00:04 63.49 64.04 70.76 63.3 63.5 64.3 67.34 67.93 77.94 68.4 68.8 68.7
09/06/2019 12:00:05 61.92 63.52 70.76 63.3 63.5 64.3 67 67.41 77.94 68.4 68.8 68.7
09/06/2019 12:00:06 61.75 62.62 70.76 63.3 63.5 64.3 67.36 67.78 77.94 68.4 68.8 68.7
09/06/2019 12:00:07 60.89 62.41 70.76 63.3 63.5 64.3 65.16 67.14 77.94 68.4 68.8 68.7
09/06/2019 12:00:08 61.61 62.4 70.76 63.3 63.5 64.3 67.61 67.26 77.94 68.4 68.8 68.7
09/06/2019 12:00:09 60.81 61.31 70.76 63.3 63.5 64.3 66.17 66.96 77.94 68.3 68.8 68.7
09/06/2019 12:00:10 62.13 62.3 70.76 63.3 63.5 64.3 66.64 66.83 77.94 68.3 68.8 68.7
09/06/2019 12:00:11 61.27 61.91 70.76 63.3 63.5 64.3 66.18 66.7 77.94 68.3 68.8 68.7
09/06/2019 12:00:12 60.68 61.71 70.76 63.3 63.5 64.3 66.04 66.78 77.94 68.3 68.8 68.7
09/06/2019 12:00:13 60.72 61.76 70.76 63.3 63.5 64.3 66.05 66.68 77.94 68.3 68.8 68.7
09/06/2019 12:00:14 59.04 60.63 70.68 63.3 63.5 64.3 65.64 66.2 77.94 68.3 68.8 68.7
09/06/2019 12:00:15 62.57 61.89 67.37 63.3 63.5 64.3 67.05 66.79 74.61 68.3 68.8 68.7
09/06/2019 12:00:16 60.99 61.56 67.24 63.3 63.5 64.3 65.5 66.55 74.61 68.3 68.8 68.7
09/06/2019 12:00:17 63.95 63.34 67.24 63.3 63.5 64.3 68.28 67.74 74.61 68.2 68.8 68.7
09/06/2019 12:00:18 60.72 63.01 67.07 63.3 63.5 64.3 66.43 67.89 74.61 68.2 68.8 68.7
09/06/2019 12:00:19 61.22 61.54 66.86 63.3 63.5 64.3 66.43 66.94 73.73 68.2 68.8 68.7
09/06/2019 12:00:20 63.89 63.21 66.86 63.3 63.5 64.3 66.83 66.98 73.73 68.2 68.8 68.7
09/06/2019 12:00:21 64.59 64.17 66.86 63.3 63.5 64.3 66.83 67.06 73.73 68.2 68.8 68.7
09/06/2019 12:00:22 62.8 64.03 66.86 63.3 63.5 64.3 65.88 66.86 73.73 68.2 68.8 68.7
09/06/2019 12:00:23 60.05 63.2 66.11 63.3 63.5 64.3 66.06 66.49 72.21 68.2 68.8 68.7
09/06/2019 12:00:24 64.02 63.27 66.11 63.3 63.5 64.3 67.35 66.99 71.1 68.2 68.8 68.7
09/06/2019 12:00:25 61.65 63.3 66.11 63.3 63.5 64.3 65.77 66.97 71.1 68.1 68.8 68.7
09/06/2019 12:00:26 62.1 62.8 64.75 63.3 63.5 64.3 67.84 67.5 71.1 68.1 68.8 68.7
09/06/2019 12:00:27 62.77 62.7 64.75 63.3 63.5 64.3 72.31 70.93 71.1 68.2 68.8 68.7
09/06/2019 12:00:28 65.29 64.79 64.79 63.4 63.5 64.3 68.21 70.63 71.1 68.2 68.8 68.7
09/06/2019 12:00:29 63.53 64.33 64.79 63.4 63.5 64.3 66.86 69.13 70.93 68.1 68.8 68.7
09/06/2019 12:00:30 61.93 64.11 64.79 63.4 63.5 64.3 66.31 68 70.93 68.1 68.8 68.7
09/06/2019 12:00:31 62.72 62.93 64.79 63.4 63.5 64.3 66.16 66.95 70.93 68.1 68.8 68.7
09/06/2019 12:00:32 61.21 62.75 64.79 63.4 63.5 64.3 65.7 66.78 70.93 68.1 68.8 68.7
09/06/2019 12:00:33 62.9 62.77 64.79 63.4 63.5 64.3 66.83 66.67 70.93 68.1 68.8 68.7
09/06/2019 12:00:34 60.94 62.36 64.79 63.4 63.5 64.3 65.32 66.41 70.93 68.1 68.8 68.7
09/06/2019 12:00:35 64.9 64.09 64.79 63.4 63.5 64.3 67.31 66.98 70.93 68.1 68.8 68.7
09/06/2019 12:00:36 61.53 63.77 64.79 63.4 63.5 64.3 65.92 66.73 70.93 68 68.8 68.7
09/06/2019 12:00:37 61.62 62.51 64.79 63.4 63.5 64.3 67.22 66.99 70.93 68 68.8 68.7
09/06/2019 12:00:38 62.99 62.79 64.79 63.4 63.5 64.3 67.73 67.77 70.93 68 68.8 68.7
09/06/2019 12:00:39 63.12 63.32 64.79 63.4 63.5 64.3 65.98 67.71 70.93 68 68.8 68.7
09/06/2019 12:00:40 60.73 62.84 64.79 63.4 63.5 64.3 64.57 66.68 70.93 68 68.8 68.7
09/06/2019 12:00:41 57.57 61.61 64.79 63.4 63.5 64.3 63.89 65.51 70.93 68 68.8 68.7
09/06/2019 12:00:42 60.49 60.23 64.79 63.4 63.5 64.3 66.67 66.14 70.93 68 68.8 68.7
09/06/2019 12:00:43 61.79 61.66 64.79 63.4 63.5 64.3 64.5 65.97 70.93 68 68.8 68.7
09/06/2019 12:00:44 62.68 62.47 64.79 63.4 63.5 64.3 65.89 65.91 70.93 68 68.8 68.7
09/06/2019 12:00:45 62.91 64.45 64.79 63.4 63.5 64.4 68.97 68.66 70.93 67.9 68.8 68.7
09/06/2019 12:00:46 60.09 61.92 64.79 63.4 63.5 64.4 67.51 68.79 70.93 67.9 68.8 68.7
09/06/2019 12:00:47 56.51 60.88 64.79 63.4 63.5 64.4 61.21 67.75 70.93 67.9 68.8 68.7
09/06/2019 12:00:48 55.92 58.82 64.79 63.4 63.5 64.4 60.42 64.9 70.93 67.9 68.8 68.7
09/06/2019 12:00:49 58.81 58.76 64.79 63.4 63.5 64.4 62.31 62.75 70.93 67.9 68.8 68.7
09/06/2019 12:00:50 59.98 59.94 64.79 63.4 63.5 64.4 62.63 63.29 70.93 67.9 68.8 68.7
09/06/2019 12:00:51 56.95 59.5 64.79 63.4 63.5 64.4 60.89 62.59 70.93 67.8 68.8 68.7
09/06/2019 12:00:52 55.13 57.76 64.79 63.4 63.5 64.4 60.38 61.5 70.93 67.8 68.8 68.7
09/06/2019 12:00:53 52.6 56.28 64.79 63.4 63.5 64.4 58.9 60.81 70.93 67.8 68.8 68.7
09/06/2019 12:00:54 52.45 54.29 64.79 63.4 63.5 64.4 58.97 59.71 70.93 67.8 68.8 68.7
09/06/2019 12:00:55 56.1 55.29 64.79 63.3 63.5 64.4 61.32 60.79 70.93 67.7 68.8 68.7
09/06/2019 12:00:56 53.6 55.21 64.79 63.3 63.4 64.4 60 60.75 70.93 67.7 68.8 68.7
09/06/2019 12:00:57 59.22 57.97 64.79 63.3 63.4 64.4 63.51 62.98 70.63 67.7 68.8 68.7
09/06/2019 12:00:58 56.24 57.86 64.45 63.3 63.4 64.4 60.99 62.28 69.13 67.7 68.8 68.7
09/06/2019 12:00:59 55.6 56.92 64.45 63.3 63.4 64.4 60.91 61.56 68.79 67.7 68.8 68.7
09/06/2019 12:01:00 55.95 56.55 64.45 63.3 63.4 64.4 62.23 61.93 68.79 67.7 68.8 68.7
09/06/2019 12:01:01 56.51 56.52 64.45 63.3 63.4 64.4 62.04 62.14 68.79 67.7 68.8 68.7
09/06/2019 12:01:02 62.19 61.02 64.45 63.3 63.4 64.4 65.65 64.68 68.79 67.6 68.8 68.7
09/06/2019 12:01:03 58.07 61.2 64.45 63.3 63.4 64.4 62.59 64.78 68.79 67.6 68.8 68.7
09/06/2019 12:01:04 67.49 66.32 66.32 63.3 63.4 64.4 69.56 68.58 68.79 67.6 68.8 68.7
09/06/2019 12:01:05 65.77 66.12 66.32 63.4 63.4 64.4 68.18 68.43 68.79 67.6 68.8 68.7
09/06/2019 12:01:06 60.86 65.88 66.32 63.4 63.4 64.4 64.56 68.21 68.79 67.6 68.8 68.7
09/06/2019 12:01:07 63.04 63.48 66.32 63.4 63.4 64.4 65.88 66.35 68.79 67.6 68.8 68.7
09/06/2019 12:01:08 63.27 63.45 66.32 63.4 63.4 64.4 65.62 66.21 68.79 67.6 68.8 68.7
09/06/2019 12:01:09 63.8 64.17 66.32 63.4 63.4 64.4 65.49 66 68.79 67.6 68.8 68.7
09/06/2019 12:01:10 59.48 63.99 66.32 63.4 63.4 64.4 63.1 65.82 68.79 67.6 68.8 68.7
09/06/2019 12:01:11 54.19 61.59 66.32 63.4 63.3 64.4 60.71 64.28 68.79 67.5 68.7 68.7
09/06/2019 12:01:12 61.71 61.59 66.32 63.4 63.3 64.4 64.15 64.03 68.79 67.5 68.7 68.7
09/06/2019 12:01:13 56.18 59.93 66.32 63.4 63.3 64.4 61.32 63.11 68.79 67.5 68.7 68.7
09/06/2019 12:01:14 67.54 66.05 66.32 63.4 63.3 64.4 69.74 68.54 68.79 67.5 68.7 68.7
09/06/2019 12:01:15 65.72 66.37 66.37 63.4 63.3 64.4 68.7 69.02 69.02 67.5 68.7 68.7
09/06/2019 12:01:16 65.42 65.86 66.37 63.4 63.4 64.4 67.82 68.65 69.02 67.5 68.7 68.7
09/06/2019 12:01:17 66.08 66.52 66.52 63.4 63.4 64.4 68.32 68.68 69.02 67.5 68.7 68.7
09/06/2019 12:01:18 64.18 66.53 66.53 63.4 63.4 64.4 66.97 68.69 69.02 67.5 68.8 68.7
09/06/2019 12:01:19 61.63 65.25 66.53 63.4 63.4 64.4 64.67 67.75 69.02 67.5 68.8 68.7
09/06/2019 12:01:20 64.21 64.04 66.53 63.4 63.4 64.4 66.76 66.61 69.02 67.5 68.8 68.7
09/06/2019 12:01:21 65.85 65.85 66.53 63.5 63.4 64.4 68.01 67.83 69.02 67.5 68.8 68.7
09/06/2019 12:01:22 62.19 64.88 66.53 63.5 63.4 64.4 63.8 67.25 69.02 67.5 68.8 68.7
09/06/2019 12:01:23 66.29 65.65 66.53 63.5 63.4 64.4 68.81 67.95 69.02 67.5 68.8 68.7
09/06/2019 12:01:24 62.26 65.47 66.53 63.5 63.4 64.4 66.6 67.77 69.02 67.4 68.8 68.7
09/06/2019 12:01:25 60.69 64.1 66.53 63.5 63.4 64.4 67.08 67.62 69.02 67.4 68.8 68.7
09/06/2019 12:01:26 56.92 61.89 66.53 63.5 63.4 64.4 64.74 67.05 69.02 67.4 68.8 68.7
09/06/2019 12:01:27 62.83 62.49 66.53 63.5 63.4 64.4 65.93 66.66 69.02 67.4 68.8 68.7
09/06/2019 12:01:28 58.62 61.24 66.53 63.4 63.4 64.4 65.49 66.14 69.02 67.3 68.7 68.7
09/06/2019 12:01:29 61.44 61.55 66.53 63.4 63.3 64.4 65.9 66.12 69.02 67.3 68.7 68.7
09/06/2019 12:01:30 63.93 63.23 66.53 63.4 63.3 64.4 67.56 67.53 69.02 67.3 68.7 68.7
09/06/2019 12:01:31 60.97 63.2 66.53 63.3 63.3 64.4 66.63 67.2 69.02 67.2 68.7 68.7
09/06/2019 12:01:32 64.81 64.32 66.53 63.3 63.3 64.4 68.29 68.29 69.02 67.2 68.7 68.7
09/06/2019 12:01:33 63.09 64.4 66.53 63.2 63.3 64.4 66.77 68 69.02 67.1 68.7 68.7
09/06/2019 12:01:34 61.34 62.94 66.53 62.9 63.3 64.4 66.69 67.33 69.02 66.9 68.7 68.7
09/06/2019 12:01:35 64.52 63.9 66.53 62.8 63.3 64.4 67.43 67.4 69.02 66.9 68.7 68.7
09/06/2019 12:01:36 63.9 64.38 66.53 62.8 63.3 64.4 66.71 67.76 69.02 66.8 68.7 68.8
09/06/2019 12:01:37 63.72 63.85 66.53 62.8 63.3 64.4 67.68 67.37 69.02 66.8 68.7 68.8
09/06/2019 12:01:38 64.72 64.58 66.53 62.8 63.3 64.4 68.93 68.55 69.02 66.9 68.7 68.8
09/06/2019 12:01:39 63.82 64.39 66.53 62.8 63.3 64.4 69.17 69.6 69.6 66.9 68.7 68.8
09/06/2019 12:01:40 61.12 63.89 66.53 62.8 63.3 64.4 67.31 68.91 69.6 66.9 68.7 68.8
09/06/2019 12:01:41 61.33 62.64 66.53 62.8 63.3 64.4 66.49 67.96 69.6 66.9 68.7 68.8
09/06/2019 12:01:42 60.55 61.55 66.53 62.8 63.3 64.4 64.67 66.88 69.6 66.9 68.7 68.8
09/06/2019 12:01:43 62.65 62.19 66.53 62.8 63.3 64.4 66.53 66.22 69.6 66.9 68.7 68.8
09/06/2019 12:01:44 62.76 62.62 66.53 62.9 63.3 64.4 67.42 67.15 69.6 66.9 68.7 68.8
09/06/2019 12:01:45 68.39 67.36 67.36 62.9 63.3 64.4 70.57 69.96 69.96 66.9 68.7 68.8
09/06/2019 12:01:46 71.21 70.19 70.19 63 63.3 64.4 72.93 72.11 72.11 67 68.7 68.8
09/06/2019 12:01:47 66.38 70.09 70.19 63 63.3 64.4 69.15 72.02 72.11 67 68.7 68.8
09/06/2019 12:01:48 66.41 68 70.19 63 63.3 64.4 69.21 70.37 72.11 67 68.8 68.8
09/06/2019 12:01:49 69.43 69.24 70.19 63.1 63.3 64.4 72.7 72.15 72.15 67.1 68.8 68.8
09/06/2019 12:01:50 71.14 70.73 70.73 63.2 63.4 64.4 72.92 72.79 72.79 67.1 68.8 68.8
09/06/2019 12:01:51 67.51 70.75 70.75 63.2 63.4 64.4 69.7 72.78 72.79 67.1 68.8 68.8
09/06/2019 12:01:52 60.29 68.76 70.75 63.2 63.4 64.4 66.15 70.94 72.79 67.2 68.8 68.8
09/06/2019 12:01:53 58.14 65.37 70.75 63.2 63.4 64.4 65.21 68.57 72.79 67.2 68.8 68.8
09/06/2019 12:01:54 59.71 62.17 70.75 63.2 63.4 64.4 64.7 66.66 72.79 67.2 68.8 68.8
09/06/2019 12:01:55 56.21 60.74 70.75 63.2 63.4 64.4 63.91 65.6 72.79 67.2 68.8 68.8
09/06/2019 12:01:56 60.88 60.32 70.75 63.2 63.4 64.4 65.97 65.73 72.79 67.2 68.8 68.8
09/06/2019 12:01:57 65.13 64.75 70.75 63.2 63.3 64.4 76.21 75.58 75.58 67.3 68.8 68.8
09/06/2019 12:01:58 58.71 64.45 70.75 63.2 63.3 64.4 66.1 75.31 75.58 67.3 68.8 68.8
09/06/2019 12:01:59 59.07 61.86 70.75 63.2 63.2 64.4 64.13 71.81 75.58 67.3 68.8 68.8
09/06/2019 12:02:00 57.14 60.34 70.75 63.2 63.2 64.4 64.31 68.7 75.58 67.3 68.7 68.8
09/06/2019 12:02:01 60.13 59.9 70.75 63.2 63.2 64.4 66.29 66.62 75.58 67.3 68.7 68.8
09/06/2019 12:02:02 61.85 61.42 70.75 63.3 63.2 64.4 65.39 66.42 75.58 67.3 68.7 68.8
09/06/2019 12:02:03 66.06 64.63 70.75 63.3 63.1 64.4 68.89 67.95 75.58 67.3 68.7 68.8
09/06/2019 12:02:04 65.86 65.87 70.75 63.3 63.1 64.4 68.92 68.66 75.58 67.3 68.7 68.8
09/06/2019 12:02:05 59.75 65.53 70.75 63.3 63.1 64.4 64.92 68.52 75.58 67.3 68.7 68.8
09/06/2019 12:02:06 60.79 62.65 70.75 63.3 63.1 64.4 65.28 66.58 75.58 67.4 68.7 68.8
09/06/2019 12:02:07 62.75 63.29 70.75 63.3 63.1 64.4 67.14 67.19 75.58 67.4 68.7 68.8
09/06/2019 12:02:08 66.19 65.94 70.75 63.3 63.1 64.4 68.54 68.51 75.58 67.4 68.7 68.8
09/06/2019 12:02:09 59.24 64.64 70.75 63.3 63.1 64.4 64.44 67.7 75.58 67.4 68.7 68.8
09/06/2019 12:02:10 64.04 63.65 70.75 63.3 63.1 64.4 67.68 67.31 75.58 67.4 68.7 68.8
09/06/2019 12:02:11 65.92 65.19 70.75 63.3 63.1 64.4 70.48 70.08 75.58 67.4 68.7 68.8
09/06/2019 12:02:12 66.64 66.73 70.75 63.4 63.1 64.4 73.64 73.62 75.58 67.5 68.7 68.8
09/06/2019 12:02:13 68.83 68.13 70.75 63.4 63.1 64.4 72.33 72.61 75.58 67.5 68.7 68.8
09/06/2019 12:02:14 64.15 68.28 70.75 63.4 63.1 64.4 67.25 72.09 75.58 67.5 68.7 68.8
09/06/2019 12:02:15 60.02 65.73 70.75 63.4 63.1 64.4 64.39 69.46 75.58 67.5 68.7 68.8
09/06/2019 12:02:16 60.71 62.91 70.75 63.4 63.1 64.4 66.58 66.97 75.58 67.5 68.7 68.8
09/06/2019 12:02:17 60.39 61.85 70.75 63.4 63.1 64.4 65.16 66.92 75.58 67.5 68.7 68.8
09/06/2019 12:02:18 62.54 62.65 70.75 63.4 63.1 64.4 67.5 67.55 75.58 67.5 68.7 68.8
09/06/2019 12:02:19 58.38 61.82 70.75 63.4 63.1 64.4 65.47 66.86 75.58 67.5 68.7 68.8
09/06/2019 12:02:20 64.38 64.3 70.75 63.4 63.1 64.4 66.99 67.27 75.58 67.5 68.7 68.8
09/06/2019 12:02:21 66.49 66.04 68.76 63.4 63.1 64.4 70.81 70.41 75.58 67.5 68.8 68.8
09/06/2019 12:02:22 60.92 65.97 68.28 63.4 63.1 64.4 66.07 70.3 75.58 67.5 68.8 68.8
09/06/2019 12:02:23 65.25 65.87 68.28 63.4 63.1 64.4 71.63 71.5 75.58 67.6 68.8 68.8
09/06/2019 12:02:24 66.27 66.31 68.28 63.4 63.1 64.4 69.81 70.33 75.58 67.6 68.8 68.8
09/06/2019 12:02:25 62.64 66.46 68.28 63.5 63.1 64.4 66.85 70.35 75.58 67.6 68.8 68.8
09/06/2019 12:02:26 65.39 65.17 68.28 63.5 63.1 64.4 69.11 69.04 75.58 67.6 68.8 68.8
09/06/2019 12:02:27 64.91 65.45 68.28 63.5 63.1 64.4 68.15 68.96 75.31 67.6 68.8 68.8
09/06/2019 12:02:28 68.38 67.73 68.28 63.5 63.1 64.5 71.18 70.55 73.62 67.6 68.8 68.8
09/06/2019 12:02:29 65.76 67.76 68.28 63.5 63.1 64.5 69.23 70.62 73.62 67.6 68.8 68.8
09/06/2019 12:02:30 64.45 66.36 68.28 63.5 63.1 64.5 67.88 69.57 73.62 67.6 68.8 68.8
09/06/2019 12:02:31 65.43 66.04 68.28 63.6 63.1 64.5 68.69 69.09 73.62 67.6 68.7 68.8
09/06/2019 12:02:32 62.21 65.46 68.28 63.6 63.1 64.5 67.01 68.8 73.62 67.6 68.7 68.8
09/06/2019 12:02:33 62.82 63.61 68.28 63.6 63.1 64.5 66.39 67.71 73.62 67.6 68.7 68.8
09/06/2019 12:02:34 65.68 65.13 68.28 63.5 63.1 64.5 68.9 68.35 73.62 67.6 68.7 68.8
09/06/2019 12:02:35 64.24 65.21 68.28 63.5 63.1 64.5 67.67 68.69 73.62 67.6 68.7 68.8
09/06/2019 12:02:36 64.71 64.75 68.28 63.6 63.1 64.5 66.31 67.74 73.62 67.6 68.7 68.8
09/06/2019 12:02:37 62.66 64.61 68.28 63.6 63.1 64.5 66.83 67.05 73.62 67.6 68.7 68.8
09/06/2019 12:02:38 63.82 64.11 68.28 63.6 63.1 64.5 69.05 68.55 73.62 67.6 68.7 68.8
09/06/2019 12:02:39 67 66.66 68.28 63.6 63.1 64.5 68.61 68.88 73.62 67.6 68.7 68.8
09/06/2019 12:02:40 65.65 66.69 68.28 63.6 63.1 64.5 68.92 69.13 73.62 67.7 68.7 68.8
09/06/2019 12:02:41 68.63 68.08 68.28 63.7 63.2 64.5 70.48 70 73.62 67.7 68.7 68.8
09/06/2019 12:02:42 65.46 67.56 68.28 63.7 63.2 64.5 67.74 69.84 72.61 67.7 68.7 68.8
09/06/2019 12:02:43 65.07 66.67 68.28 63.7 63.2 64.5 68.53 68.95 72.09 67.7 68.7 68.8
09/06/2019 12:02:44 69.07 68.21 68.21 63.7 63.2 64.5 70.93 70.37 71.5 67.7 68.7 68.8
09/06/2019 12:02:45 66.98 67.93 68.21 63.8 63.2 64.5 70.34 70.65 71.5 67.8 68.7 68.8
09/06/2019 12:02:46 67.26 68.2 68.21 63.8 63.2 64.5 73.04 72.51 72.51 67.8 68.7 68.8
09/06/2019 12:02:47 61.51 67.01 68.21 63.8 63.2 64.5 66.77 71.78 72.51 67.8 68.7 68.8
09/06/2019 12:02:48 67.18 66.82 68.21 63.8 63.2 64.5 69.99 70.27 72.51 67.8 68.7 68.8
09/06/2019 12:02:49 65.96 66.63 68.21 63.8 63.2 64.5 69.02 69.88 72.51 67.8 68.7 68.8
09/06/2019 12:02:50 61.17 66.38 68.21 63.8 63.2 64.5 66.68 69.45 72.51 67.8 68.7 68.8
09/06/2019 12:02:51 64.32 64.57 68.21 63.8 63.2 64.5 67.05 67.91 72.51 67.8 68.7 68.8
09/06/2019 12:02:52 61.77 64.33 68.21 63.9 63.2 64.5 65.56 67.66 72.51 67.8 68.7 68.8
09/06/2019 12:02:53 61.66 63.2 68.21 63.8 63.2 64.5 66.48 67.11 72.51 67.8 68.7 68.8
09/06/2019 12:02:54 62.44 62.64 68.21 63.8 63.2 64.5 71.66 70.73 72.51 67.9 68.7 68.8
09/06/2019 12:02:55 63.68 63.66 68.21 63.9 63.2 64.5 68.91 70.86 72.51 67.9 68.7 68.8
09/06/2019 12:02:56 60.26 63.13 68.21 63.9 63.2 64.5 65.83 69.03 72.51 67.9 68.7 68.8
09/06/2019 12:02:57 61.24 62.75 68.21 63.9 63.2 64.5 66.26 67.76 72.51 67.9 68.7 68.8
09/06/2019 12:02:58 62.71 62.42 68.21 63.9 63.2 64.5 67.13 67.54 72.51 67.9 68.7 68.8
09/06/2019 12:02:59 64.31 64.09 68.21 63.9 63.2 64.5 68.94 68.43 72.51 67.9 68.7 68.8
09/06/2019 12:03:00 62.87 63.97 68.21 63.9 63.2 64.5 67.17 68.31 72.51 67.9 68.7 68.8
09/06/2019 12:03:01 61.87 63.33 68.21 63.9 63.2 64.5 66.29 67.61 72.51 67.9 68.7 68.8
09/06/2019 12:03:02 66.72 65.43 68.21 63.9 63.2 64.5 69.58 68.73 72.51 67.9 68.7 68.8
09/06/2019 12:03:03 63.03 65.43 68.21 63.9 63.2 64.5 66.73 68.7 72.51 67.9 68.7 68.8
09/06/2019 12:03:04 58.28 64.38 68.21 63.9 63.2 64.5 65.03 67.84 72.51 67.9 68.7 68.8
09/06/2019 12:03:05 61.27 62.12 68.21 63.9 63.2 64.5 66.95 66.87 72.51 67.9 68.7 68.8
09/06/2019 12:03:06 65.6 65 68.21 63.9 63.2 64.5 67.77 68.01 72.51 67.9 68.7 68.8
09/06/2019 12:03:07 67.33 67.21 68.21 63.9 63.2 64.5 69 68.97 72.51 67.9 68.7 68.8
09/06/2019 12:03:08 66.42 67.9 68.21 63.9 63.2 64.5 68.76 69.54 72.51 67.9 68.7 68.8
09/06/2019 12:03:09 70.03 69.91 69.91 63.9 63.2 64.5 70.99 71 72.51 67.9 68.7 68.9
09/06/2019 12:03:10 64.65 68.14 69.91 63.9 63.2 64.5 67.16 69.69 72.51 67.9 68.7 68.9
09/06/2019 12:03:11 65.37 67.06 69.91 64 63.1 64.5 67.77 68.91 72.51 67.9 68.6 68.9
09/06/2019 12:03:12 68.41 67.82 69.91 64 63.2 64.5 70.83 70.04 72.51 67.9 68.6 68.9
09/06/2019 12:03:13 66.3 67.21 69.91 64 63.2 64.5 69.17 69.59 72.51 67.9 68.6 68.9
09/06/2019 12:03:14 68.2 68.52 69.91 64 63.2 64.5 70.09 70.45 72.51 67.9 68.6 68.9
09/06/2019 12:03:15 65.32 67.49 69.91 64 63.2 64.5 68.87 69.72 72.51 67.9 68.6 68.9
09/06/2019 12:03:16 68.44 68.32 69.91 64.1 63.2 64.5 70.97 70.88 71.78 68 68.6 68.9
09/06/2019 12:03:17 70.83 70.02 70.02 64.1 63.2 64.5 72.98 72.31 72.31 68 68.7 68.9
09/06/2019 12:03:18 68.81 70.25 70.25 64.2 63.2 64.5 70.17 72.41 72.41 68 68.7 68.9
09/06/2019 12:03:19 67.41 69.08 70.25 64.2 63.2 64.5 69.23 70.87 72.41 68 68.7 68.9
09/06/2019 12:03:20 64.66 68.53 70.25 64.2 63.2 64.5 67.61 70.39 72.41 68 68.7 68.9
09/06/2019 12:03:21 61.04 66.05 70.25 64.2 63.2 64.5 67.85 68.6 72.41 68 68.7 68.9
09/06/2019 12:03:22 62.85 63.69 70.25 64.2 63.2 64.5 67.1 68.11 72.41 68 68.7 68.9
09/06/2019 12:03:23 62.84 63.58 70.25 64.2 63.2 64.5 68.53 68.25 72.41 68 68.7 68.9
09/06/2019 12:03:24 60.88 62.89 70.25 64.2 63.2 64.5 66.92 68.33 72.41 68.1 68.6 68.9
09/06/2019 12:03:25 68.02 66.78 70.25 64.2 63.2 64.5 70.61 69.9 72.41 68.1 68.7 68.9
09/06/2019 12:03:26 65.3 66.7 70.25 64.3 63.2 64.5 69.1 69.76 72.41 68.1 68.7 68.9
09/06/2019 12:03:27 62.7 66.19 70.25 64.3 63.2 64.5 66.85 69.37 72.41 68.1 68.7 68.9
09/06/2019 12:03:28 60.95 63.98 70.25 64.3 63.2 64.5 65.94 67.82 72.41 68.1 68.6 68.9
09/06/2019 12:03:29 65.85 64.85 70.25 64.3 63.2 64.5 69.43 68.62 72.41 68.1 68.6 68.9
09/06/2019 12:03:30 64.49 64.68 70.25 64.3 63.2 64.5 68.36 68.56 72.41 68.1 68.6 68.9
09/06/2019 12:03:31 61.59 64.7 70.25 64.3 63.2 64.5 65.86 68.46 72.41 68.1 68.6 68.9
09/06/2019 12:03:32 65.46 64.91 70.25 64.3 63.3 64.5 67.86 67.6 72.41 68.1 68.6 68.9
09/06/2019 12:03:33 65.74 65.58 70.25 64.3 63.3 64.5 67.08 67.79 72.41 68.1 68.6 68.9
09/06/2019 12:03:34 64.89 65.45 70.25 64.3 63.3 64.5 67.26 67.47 72.41 68.1 68.6 68.9
09/06/2019 12:03:35 66.2 65.97 70.25 64.3 63.3 64.5 69.24 68.78 72.41 68.1 68.6 68.9
09/06/2019 12:03:36 65.11 66.02 70.25 64.3 63.3 64.5 67.5 68.68 72.41 68.1 68.6 68.9
09/06/2019 12:03:37 64.95 65.68 70.25 64.3 63.3 64.5 67.71 68.12 72.41 68.1 68.6 68.9
09/06/2019 12:03:38 64.17 65.05 70.25 64.3 63.3 64.5 74.56 73.35 73.35 68.2 68.7 68.9
09/06/2019 12:03:39 63.73 64.68 70.25 64.3 63.3 64.5 67.65 72.62 73.35 68.2 68.7 68.9
09/06/2019 12:03:40 63.77 64.56 70.25 64.3 63.3 64.6 65.98 70.1 73.35 68.2 68.6 68.9
09/06/2019 12:03:41 65.44 65.09 70.25 64.3 63.3 64.6 67.16 68.04 73.35 68.1 68.6 68.9
09/06/2019 12:03:42 63.98 65.16 70.25 64.3 63.3 64.6 68.02 68.35 73.35 68.1 68.6 68.9
09/06/2019 12:03:43 67.47 66.82 70.25 64.4 63.3 64.6 70.16 69.54 73.35 68.1 68.6 68.9
09/06/2019 12:03:44 67.56 67.4 70.25 64.4 63.3 64.6 69.93 70.02 73.35 68.2 68.7 68.9
09/06/2019 12:03:45 61.46 67.15 70.25 64.4 63.3 64.6 67.11 69.64 73.35 68.2 68.6 68.9
09/06/2019 12:03:46 64.71 65.18 70.25 64.4 63.3 64.6 69.47 69.19 73.35 68.2 68.7 68.9
09/06/2019 12:03:47 62.89 64.37 70.25 64.4 63.3 64.6 67.9 69.15 73.35 68.2 68.6 68.9
09/06/2019 12:03:48 64.86 64.56 69.08 64.4 63.3 64.6 67.77 68.7 73.35 68.2 68.6 68.9
09/06/2019 12:03:49 62.54 64.27 68.53 64.4 63.3 64.6 66.19 67.8 73.35 68.2 68.6 68.9
09/06/2019 12:03:50 66.04 65.52 67.4 64.2 63.3 64.6 68.65 68.37 73.35 68.1 68.6 68.9
09/06/2019 12:03:51 65.08 65.47 67.4 64.2 63.3 64.6 68.33 68.45 73.35 68.1 68.6 68.9
09/06/2019 12:03:52 63.71 65.7 67.4 64.2 63.3 64.6 67.68 68.55 73.35 68.1 68.6 68.9
09/06/2019 12:03:53 62.9 64.44 67.4 64.2 63.3 64.6 67.03 68.07 73.35 68.1 68.6 68.9
09/06/2019 12:03:54 65.36 65.18 67.4 64.2 63.4 64.6 68.38 68.33 73.35 68.1 68.6 68.9
09/06/2019 12:03:55 68.08 67.38 67.4 64.2 63.4 64.6 70.53 70.04 73.35 68.1 68.6 68.9
09/06/2019 12:03:56 70.15 69.38 69.38 64.3 63.4 64.6 72.42 71.81 73.35 68.1 68.7 68.9
09/06/2019 12:03:57 70.13 70.22 70.22 64.3 63.4 64.6 72.25 72.38 73.35 68.1 68.7 68.9
09/06/2019 12:03:58 67.8 69.61 70.22 64.4 63.4 64.6 69.99 71.9 73.35 68.2 68.7 68.9
09/06/2019 12:03:59 66.06 68.6 70.22 64.4 63.4 64.6 69.58 70.88 73.35 68.2 68.7 68.9
09/06/2019 12:04:00 64.01 67.2 70.22 64.4 63.4 64.6 67.79 70.21 73.35 68.2 68.7 68.9
09/06/2019 12:04:01 63.53 65.63 70.22 64.4 63.4 64.6 67.74 68.85 73.35 68.2 68.7 68.9
09/06/2019 12:04:02 64.31 64.51 70.22 64.4 63.4 64.6 68.31 68.38 73.35 68.2 68.7 68.9
09/06/2019 12:04:03 65.23 65.01 70.22 64.4 63.4 64.6 67.51 68.26 73.35 68.2 68.7 68.9
09/06/2019 12:04:04 64.32 64.93 70.22 64.4 63.4 64.6 66.08 67.72 73.35 68.2 68.6 68.9
09/06/2019 12:04:05 64.5 64.85 70.22 64.3 63.4 64.6 67.23 67.21 73.35 68.2 68.6 68.9
09/06/2019 12:04:06 66.45 65.88 70.22 64.4 63.4 64.6 71.75 70.77 73.35 68.2 68.7 68.9
09/06/2019 12:04:07 64.38 65.81 70.22 64.3 63.4 64.6 68.83 70.65 73.35 68.2 68.7 68.9
09/06/2019 12:04:08 68.91 68.24 70.22 64.4 63.4 64.6 70.35 70.27 72.62 68.2 68.7 68.9
09/06/2019 12:04:09 68.99 69 70.22 64.4 63.4 64.6 70.11 70.56 72.38 68.2 68.7 68.9
09/06/2019 12:04:10 67.82 68.74 70.22 64.4 63.5 64.6 69.44 70.19 72.38 68.2 68.7 68.9
09/06/2019 12:04:11 66.03 67.97 70.22 64.4 63.5 64.6 68.71 69.57 72.38 68.2 68.6 68.9
09/06/2019 12:04:12 61.07 67.01 70.22 64.3 63.4 64.6 64.76 69.26 72.38 68.2 68.6 68.9
09/06/2019 12:04:13 63.76 64.91 70.22 64.3 63.4 64.6 65.9 67.09 72.38 68.2 68.6 68.9
09/06/2019 12:04:14 62.67 64.32 70.22 64.3 63.4 64.6 65.89 66.91 72.38 68.2 68.6 68.9
09/06/2019 12:04:15 65.09 65.22 70.22 64.3 63.4 64.6 66.5 66.75 72.38 68.2 68.6 68.9
09/06/2019 12:04:16 64.73 66.04 70.22 64.3 63.4 64.6 67.77 68.28 72.38 68.2 68.6 68.9
09/06/2019 12:04:17 62.76 65.64 70.22 64.4 63.4 64.6 65.08 67.89 72.38 68.2 68.6 68.9
09/06/2019 12:04:18 52.17 62.81 70.22 64.3 63.4 64.6 58.63 65.29 72.38 68.2 68.6 68.9
09/06/2019 12:04:19 57.69 59.32 70.22 64.3 63.4 64.6 61.03 62.36 72.38 68.2 68.6 68.9
09/06/2019 12:04:20 67 65.75 70.22 64.4 63.4 64.6 68.92 67.74 72.38 68.2 68.6 68.9
09/06/2019 12:04:21 63 66.12 70.22 64.4 63.4 64.6 65.4 68.03 72.38 68.2 68.6 68.9
09/06/2019 12:04:22 59.37 63.77 70.22 64.4 63.4 64.6 63.35 66.02 72.38 68.2 68.6 68.9
09/06/2019 12:04:23 61.58 61.82 70.22 64.4 63.4 64.6 64.46 64.67 72.38 68.2 68.6 68.9
09/06/2019 12:04:24 57.32 61.88 70.22 64.4 63.4 64.6 62.08 64.72 72.38 68.2 68.6 68.9
09/06/2019 12:04:25 64.78 64.08 70.22 64.4 63.4 64.6 66.98 66.35 72.38 68.2 68.6 68.9
09/06/2019 12:04:26 62.72 64.19 70.22 64.4 63.4 64.6 66.71 67.08 72.38 68.2 68.6 68.9
09/06/2019 12:04:27 65.36 65.36 69.61 64.4 63.4 64.6 67.6 67.74 71.9 68.2 68.6 68.9
09/06/2019 12:04:28 63.3 66.13 69 64.4 63.4 64.6 66.18 68.38 70.88 68.2 68.6 68.9
09/06/2019 12:04:29 56.48 63.71 69 64.4 63.4 64.6 60.66 66.42 70.77 68.2 68.6 68.9
09/06/2019 12:04:30 57.12 60.65 69 64.4 63.4 64.6 61.56 63.67 70.77 68.2 68.6 68.9
09/06/2019 12:04:31 57.53 59.07 69 64.4 63.4 64.6 62.27 62.71 70.77 68.1 68.6 68.9
09/06/2019 12:04:32 55.59 58.38 69 64.4 63.4 64.6 61.44 62.54 70.77 68.1 68.6 68.9
09/06/2019 12:04:33 54.77 57.26 69 64.3 63.4 64.6 60.34 62.24 70.77 68.1 68.5 68.9
09/06/2019 12:04:34 57.18 56.91 69 64.3 63.4 64.6 61.16 61.25 70.77 68.1 68.5 68.9
09/06/2019 12:04:35 54.59 56.94 69 64.3 63.4 64.6 60.6 61.32 70.77 68.1 68.5 68.9
09/06/2019 12:04:36 57.1 57.04 69 64.3 63.4 64.6 61.82 61.72 70.65 68.1 68.5 68.9
09/06/2019 12:04:37 58.95 58.48 69 64.3 63.4 64.6 63.32 63.06 70.56 68.1 68.5 68.9
09/06/2019 12:04:38 66.05 64.51 69 64.3 63.4 64.6 68.41 67.32 70.56 68.1 68.5 68.9
09/06/2019 12:04:39 58.37 64.21 68.74 64.3 63.4 64.6 61.41 66.81 70.19 68.1 68.5 68.9
09/06/2019 12:04:40 64.72 64.37 67.97 64.3 63.4 64.6 66.37 66.13 69.57 68.1 68.5 68.9
09/06/2019 12:04:41 62.53 64.33 67.01 64.3 63.4 64.6 64.76 66.08 69.26 68.1 68.5 68.9
09/06/2019 12:04:42 65.98 66.06 66.13 64.4 63.4 64.6 67.82 67.73 68.38 68.1 68.5 68.9
09/06/2019 12:04:43 63.36 66.22 66.22 64.4 63.5 64.6 67 67.85 68.38 68.1 68.5 68.9
09/06/2019 12:04:44 61.27 64.47 66.22 64.3 63.5 64.6 65.13 67.37 68.38 68 68.5 68.9
09/06/2019 12:04:45 61.48 63.13 66.22 64.3 63.5 64.6 65.18 66.58 68.38 67.9 68.5 68.9
09/06/2019 12:04:46 60.91 62.02 66.22 64.3 63.5 64.6 64.3 65.54 68.38 67.9 68.5 68.9
09/06/2019 12:04:47 62.54 62.33 66.22 64.3 63.5 64.6 65.35 65.29 68.38 67.9 68.5 68.9
09/06/2019 12:04:48 62.14 63.71 66.22 64.3 63.5 64.6 64.97 66.19 68.38 67.9 68.5 68.9
09/06/2019 12:04:49 60.82 61.48 66.22 64.2 63.5 64.6 63.28 64.46 68.38 67.9 68.5 68.9
09/06/2019 12:04:50 67.38 66.2 66.22 64.3 63.5 64.6 69.42 68.35 68.38 67.9 68.5 68.9
09/06/2019 12:04:51 65.28 66.17 66.22 64.3 63.5 64.6 66.97 68.32 68.38 67.9 68.5 68.9
09/06/2019 12:04:52 65.89 66.46 66.46 64.3 63.5 64.6 69.77 69.04 69.04 67.9 68.5 68.9
09/06/2019 12:04:53 66.65 66.65 66.65 64.3 63.5 64.6 71.04 70.36 70.36 67.8 68.5 68.9
09/06/2019 12:04:54 69.91 69.05 69.05 64.3 63.5 64.6 71 70.88 70.88 67.9 68.5 68.9
09/06/2019 12:04:55 68.14 69.66 69.66 64.3 63.5 64.6 70.3 71.38 71.38 67.9 68.5 68.9
09/06/2019 12:04:56 69.31 69.57 69.66 64.4 63.5 64.6 70.59 71.35 71.38 67.9 68.5 68.9
09/06/2019 12:04:57 66.29 68.48 69.66 64.4 63.5 64.6 69.71 70.21 71.38 67.9 68.5 68.9
09/06/2019 12:04:58 70.36 69.46 69.66 64.4 63.6 64.6 71.88 71.42 71.42 67.9 68.5 69
09/06/2019 12:04:59 65.77 69.2 69.66 64.4 63.6 64.6 68.46 71.11 71.42 67.9 68.5 69
09/06/2019 12:05:00 65.29 67.51 69.66 64.4 63.6 64.7 66.35 69.71 71.42 67.9 68.5 69
09/06/2019 12:05:01 67.29 67.37 69.66 64.4 63.6 64.7 70.55 70.1 71.42 67.9 68.5 69
09/06/2019 12:05:02 67.81 67.91 69.66 64.5 63.6 64.7 69.42 70.21 71.42 67.9 68.5 69
09/06/2019 12:05:03 68.95 69.02 69.66 64.5 63.6 64.7 71.48 71.15 71.42 67.9 68.5 69
09/06/2019 12:05:04 67.29 68.98 69.66 64.5 63.6 64.7 69.6 70.93 71.42 67.9 68.5 69
09/06/2019 12:05:05 63.33 67.22 69.66 64.5 63.6 64.7 69.43 70.31 71.42 68 68.5 69
09/06/2019 12:05:06 63.31 65.27 69.66 64.5 63.6 64.7 65.42 69.46 71.42 67.9 68.5 69
09/06/2019 12:05:07 63.03 64.1 69.66 64.5 63.6 64.7 66.93 67.39 71.42 68 68.5 69
09/06/2019 12:05:08 65.31 65.29 69.66 64.5 63.6 64.7 68.47 68.22 71.42 68 68.5 69
09/06/2019 12:05:09 65.17 65.13 69.66 64.5 63.6 64.7 69.03 69.13 71.42 68 68.5 69
09/06/2019 12:05:10 64 65.23 69.66 64.5 63.6 64.7 64.91 68.53 71.42 68 68.5 69
09/06/2019 12:05:11 64.35 64.73 69.66 64.6 63.6 64.7 66.79 66.85 71.42 68 68.5 69
09/06/2019 12:05:12 63.9 64.74 69.66 64.6 63.7 64.7 66.61 67.44 71.42 68 68.5 69
09/06/2019 12:05:13 65.61 65.39 69.66 64.6 63.7 64.7 70.59 69.57 71.42 68 68.5 69
09/06/2019 12:05:14 65.09 65.34 69.66 64.6 63.7 64.7 66.81 69.14 71.42 68 68.5 69
09/06/2019 12:05:15 67.96 67.09 69.66 64.6 63.7 64.7 69.78 69.26 71.42 68 68.5 69
09/06/2019 12:05:16 65.31 67.06 69.66 64.6 63.7 64.7 68.38 68.94 71.42 68 68.5 69
09/06/2019 12:05:17 67.9 67.74 69.66 64.6 63.7 64.7 71.01 70.6 71.42 68 68.5 69
09/06/2019 12:05:18 63.74 67.76 69.66 64.6 63.7 64.7 67.6 70.55 71.42 68 68.5 69
09/06/2019 12:05:19 66.06 66.25 69.66 64.7 63.7 64.7 69.87 70.29 71.42 68 68.5 69
09/06/2019 12:05:20 66.16 66.31 69.66 64.7 63.7 64.7 70.46 70.31 71.42 68 68.5 69
09/06/2019 12:05:21 65.38 66.44 69.66 64.7 63.7 64.7 68.88 70.52 71.42 68.1 68.5 69
09/06/2019 12:05:22 66.93 66.96 69.66 64.7 63.7 64.7 70.18 70.02 71.42 68.1 68.5 69
09/06/2019 12:05:23 70.11 69 69.66 64.7 63.7 64.7 73.46 72.29 72.29 68.1 68.5 69
09/06/2019 12:05:24 67.43 68.82 69.66 64.7 63.7 64.7 72.91 73.2 73.2 68.1 68.6 69
09/06/2019 12:05:25 64.01 68.26 69.57 64.7 63.7 64.7 72.58 74.61 74.61 68.2 68.6 69
09/06/2019 12:05:26 63.52 65.57 69.46 64.7 63.8 64.7 66.05 72.02 74.61 68.2 68.6 69
09/06/2019 12:05:27 59.73 64.54 69.46 64.7 63.8 64.7 63.49 69.32 74.61 68.1 68.6 69
09/06/2019 12:05:28 58.04 61.92 69.2 64.7 63.7 64.7 61.47 66.49 74.61 68.1 68.5 69
09/06/2019 12:05:29 58.32 59.97 69.02 64.7 63.7 64.7 65.43 65.64 74.61 68.1 68.5 69
09/06/2019 12:05:30 58.95 59.67 69.02 64.7 63.7 64.7 64.91 66.2 74.61 68.1 68.5 69
09/06/2019 12:05:31 58.23 58.88 69.02 64.7 63.7 64.7 63.88 65.01 74.61 68.1 68.5 69
09/06/2019 12:05:32 62.84 62.17 69.02 64.7 63.7 64.7 67.3 66.77 74.61 68.1 68.5 69
09/06/2019 12:05:33 62.34 63.16 69 64.7 63.7 64.7 66.87 67.39 74.61 68.1 68.5 69
09/06/2019 12:05:34 56.93 61.86 69 64.7 63.7 64.7 65.6 67.46 74.61 68.1 68.5 69
09/06/2019 12:05:35 58.13 59.33 69 64.7 63.7 64.7 65.77 66.09 74.61 68.1 68.5 69
09/06/2019 12:05:36 63.48 62.68 69 64.7 63.7 64.7 69.47 68.42 74.61 68.1 68.5 69
09/06/2019 12:05:37 66.75 65.71 69 64.7 63.8 64.7 70.16 69.79 74.61 68.1 68.5 69
09/06/2019 12:05:38 64.6 66.16 69 64.7 63.8 64.7 68.34 69.56 74.61 68.1 68.5 69
09/06/2019 12:05:39 59.22 64.62 69 64.7 63.8 64.7 67.51 69.22 74.61 68.1 68.5 69
09/06/2019 12:05:40 63.37 63.23 69 64.7 63.8 64.7 69.05 68.79 74.61 68.2 68.5 69
09/06/2019 12:05:41 63.86 64.09 69 64.7 63.7 64.7 69.45 69.38 74.61 68.2 68.5 69
09/06/2019 12:05:42 63.41 64.37 69 64.7 63.7 64.7 70.39 70.72 74.61 68.2 68.5 69
09/06/2019 12:05:43 63.2 63.36 69 64.7 63.7 64.7 68.84 69.81 74.61 68.2 68.5 69
09/06/2019 12:05:44 65.72 65.84 69 64.7 63.7 64.7 71.94 71.74 74.61 68.2 68.5 69
09/06/2019 12:05:45 63.92 66.27 69 64.7 63.7 64.7 69.57 72.55 74.61 68.2 68.5 69
09/06/2019 12:05:46 61.14 64.48 69 64.8 63.7 64.7 66.67 69.99 74.61 68.2 68.5 69
09/06/2019 12:05:47 59.18 62.64 69 64.8 63.7 64.7 62.92 68.33 74.61 68.2 68.5 69
09/06/2019 12:05:48 64.71 63.8 69 64.8 63.7 64.7 68.71 68.09 74.61 68.2 68.5 69
09/06/2019 12:05:49 64.72 65.14 69 64.8 63.7 64.7 67.99 68.56 74.61 68.2 68.5 69
09/06/2019 12:05:50 65.73 66.58 69 64.8 63.7 64.7 69.76 70.07 74.61 68.3 68.5 69
09/06/2019 12:05:51 60.07 64.88 69 64.8 63.7 64.7 66.09 68.78 74.61 68.3 68.5 69
09/06/2019 12:05:52 65.03 64.34 69 64.8 63.7 64.7 69.9 69.14 74.61 68.3 68.5 69
09/06/2019 12:05:53 64.15 64.56 68.82 64.8 63.7 64.7 66.77 69.16 74.61 68.3 68.5 69
09/06/2019 12:05:54 66.04 65.88 68.26 64.8 63.7 64.7 70.07 69.7 74.61 68.3 68.5 69
09/06/2019 12:05:55 64.74 65.2 66.58 64.8 63.7 64.7 69.26 69.69 72.55 68.3 68.5 69
09/06/2019 12:05:56 66.11 66.22 66.58 64.9 63.8 64.7 68.97 69.81 72.55 68.3 68.5 69
09/06/2019 12:05:57 62.66 65.46 66.58 64.9 63.8 64.7 65.47 69.06 72.55 68.3 68.5 69
09/06/2019 12:05:58 63.28 64.6 66.58 64.9 63.8 64.7 67.24 68.26 72.55 68.4 68.5 69
09/06/2019 12:05:59 67.41 66.76 66.76 64.9 63.8 64.7 70.79 70.12 72.55 68.4 68.5 69
09/06/2019 12:06:00 67.49 67.54 67.54 64.9 63.8 64.7 69.78 70.24 72.55 68.4 68.5 69
09/06/2019 12:06:01 64.19 67.29 67.54 64.9 63.8 64.7 68.69 69.87 72.55 68.4 68.5 69
09/06/2019 12:06:02 64.15 65.4 67.54 64.9 63.8 64.7 68.58 69.21 72.55 68.4 68.5 69
09/06/2019 12:06:03 69.35 67.95 67.95 65 63.8 64.7 70.9 70.42 72.55 68.4 68.5 69
09/06/2019 12:06:04 66.13 67.93 67.95 65 63.8 64.7 66.91 69.99 72.55 68.4 68.5 69
09/06/2019 12:06:05 65.27 66.73 67.95 65 63.8 64.7 68.73 68.79 72.55 68.4 68.5 69
09/06/2019 12:06:06 67.46 67.51 67.95 65 63.8 64.7 69.31 69.81 72.55 68.4 68.5 69
09/06/2019 12:06:07 66.02 66.79 67.95 65 63.8 64.7 70.72 70.32 72.55 68.5 68.5 69
09/06/2019 12:06:08 65.11 66.4 67.95 65 63.8 64.7 70.73 70.85 72.55 68.5 68.5 69
09/06/2019 12:06:09 69.27 68.59 68.59 65 63.9 64.7 71.33 71.34 72.55 68.5 68.6 69
09/06/2019 12:06:10 67.7 68.54 68.59 65.1 63.9 64.7 72.98 73.09 73.09 68.5 68.6 69
09/06/2019 12:06:11 66.77 68.19 68.59 65.1 63.9 64.7 69.82 72.78 73.09 68.5 68.6 69
09/06/2019 12:06:12 69.44 69.06 69.06 65.1 63.9 64.7 72.65 72.76 73.09 68.6 68.6 69
09/06/2019 12:06:13 73.93 72.96 72.96 65.2 63.9 64.7 75.28 74.48 74.48 68.6 68.6 69
09/06/2019 12:06:14 68.34 72.71 72.96 65.2 64 64.8 70.53 74.38 74.48 68.6 68.6 69
09/06/2019 12:06:15 68.69 70.66 72.96 65.2 64 64.8 70.34 72.54 74.48 68.7 68.6 69
09/06/2019 12:06:16 67.09 69.48 72.96 65.2 64 64.8 68.14 71.07 74.48 68.7 68.6 69
09/06/2019 12:06:17 67.56 67.94 72.96 65.2 64 64.8 70.09 70.05 74.48 68.7 68.6 69
09/06/2019 12:06:18 67.34 67.81 72.96 65.3 64 64.8 70.06 70.19 74.48 68.7 68.6 69
09/06/2019 12:06:19 68.06 68.39 72.96 65.3 64 64.8 69.54 70.41 74.48 68.7 68.6 69
09/06/2019 12:06:20 66.26 67.97 72.96 65.3 64 64.8 68.14 69.65 74.48 68.7 68.6 69
09/06/2019 12:06:21 69.72 69.02 72.96 65.3 64 64.8 71.33 70.83 74.48 68.7 68.7 69
09/06/2019 12:06:22 67.44 68.98 72.96 65.3 64 64.8 70.24 70.74 74.48 68.7 68.7 69
09/06/2019 12:06:23 66.88 68.08 72.96 65.3 64.1 64.8 69.7 70.6 74.48 68.7 68.7 69
09/06/2019 12:06:24 72.2 71.43 72.96 65.4 64.1 64.8 74.13 73.29 74.48 68.8 68.7 69.1
09/06/2019 12:06:25 70.14 70.82 72.96 65.4 64.1 64.8 71.35 72.81 74.48 68.8 68.7 69.1
09/06/2019 12:06:26 70.07 71.37 72.96 65.5 64.1 64.8 71.58 72.36 74.48 68.8 68.7 69.1
09/06/2019 12:06:27 69.08 69.96 72.96 65.5 64.1 64.8 70.93 71.59 74.48 68.8 68.7 69.1
09/06/2019 12:06:28 68.8 69.58 72.96 65.5 64.1 64.8 70.68 71.49 74.48 68.8 68.7 69.1
09/06/2019 12:06:29 67.86 68.99 72.96 65.5 64.2 64.8 70.01 70.98 74.48 68.8 68.7 69.1
09/06/2019 12:06:30 68.67 68.98 72.96 65.6 64.2 64.8 71.38 71.28 74.48 68.9 68.7 69.1
09/06/2019 12:06:31 74.36 73.46 73.46 65.7 64.2 64.8 74.52 73.99 74.48 68.9 68.7 69.1
09/06/2019 12:06:32 68.35 72.69 73.46 65.7 64.2 64.8 71.32 73.24 74.48 68.9 68.7 69.1
09/06/2019 12:06:33 64.14 70.59 73.46 65.7 64.2 64.8 69.16 72.16 74.48 68.9 68.7 69.1
09/06/2019 12:06:34 68.17 68.63 73.46 65.7 64.2 64.8 69.48 70.45 74.48 68.9 68.7 69.1
09/06/2019 12:06:35 66 68.37 73.46 65.7 64.2 64.8 68.69 70.11 74.48 68.9 68.8 69.1
09/06/2019 12:06:36 66.79 67.51 73.46 65.7 64.2 64.8 68.36 69.44 74.48 68.9 68.8 69.1
09/06/2019 12:06:37 70 70.2 73.46 65.7 64.3 64.8 70.66 71.03 74.48 68.9 68.8 69.1
09/06/2019 12:06:38 69.02 69.09 73.46 65.8 64.3 64.8 70.82 70.52 74.48 69 68.8 69.1
09/06/2019 12:06:39 63.7 68.67 73.46 65.8 64.3 64.8 66.23 70.28 74.48 68.9 68.8 69.1
09/06/2019 12:06:40 68.19 68.18 73.46 65.8 64.3 64.8 68.86 69.01 74.48 69 68.8 69.1
09/06/2019 12:06:41 66.08 67.99 73.46 65.8 64.3 64.8 68.5 68.98 74.48 69 68.8 69.1
09/06/2019 12:06:42 65.13 67.15 73.46 65.8 64.3 64.8 66.28 68.83 74.48 69 68.8 69.1
09/06/2019 12:06:43 67.37 67.39 73.46 65.8 64.3 64.8 69 69.02 74.38 69 68.8 69.1
09/06/2019 12:06:44 72.36 71.38 73.46 65.9 64.3 64.8 73.89 73.13 73.99 69 68.8 69.1
09/06/2019 12:06:45 68.9 70.62 73.46 65.9 64.3 64.8 70.15 72.08 73.99 69 68.8 69.1
09/06/2019 12:06:46 64.76 69.63 73.46 65.8 64.3 64.8 65.75 70.83 73.99 69 68.8 69.1
09/06/2019 12:06:47 55.31 66.96 73.46 65.8 64.3 64.8 60.48 68.18 73.99 69 68.8 69.1
09/06/2019 12:06:48 64.18 64.17 73.46 65.8 64.3 64.8 66.08 65.96 73.99 68.9 68.8 69.1
09/06/2019 12:06:49 64.93 64.97 73.46 65.8 64.3 64.8 66.54 66.61 73.99 68.9 68.8 69.1
09/06/2019 12:06:50 61.19 64.42 73.46 65.8 64.3 64.8 64.21 66.1 73.99 68.9 68.8 69.1
09/06/2019 12:06:51 51.49 62.62 73.46 65.7 64.3 64.8 58.68 65.01 73.99 68.9 68.8 69.1
09/06/2019 12:06:52 58.9 60 73.46 65.7 64.3 64.8 60.7 62.06 73.99 68.9 68.8 69.1
09/06/2019 12:06:53 62.3 62.2 73.46 65.7 64.3 64.8 64.18 63.86 73.99 68.9 68.8 69.1
09/06/2019 12:06:54 55.91 60.6 73.46 65.7 64.3 64.8 60.42 62.81 73.99 68.9 68.8 69.1
09/06/2019 12:06:55 57.14 58.28 73.46 65.7 64.3 64.8 61.38 61.94 73.99 68.9 68.8 69.1
09/06/2019 12:06:56 62.34 61.11 73.46 65.7 64.3 64.8 65.29 64.72 73.99 68.9 68.8 69.1
09/06/2019 12:06:57 63 62.73 73.46 65.7 64.3 64.8 67.41 66.82 73.99 68.8 68.8 69.1
09/06/2019 12:06:58 62.84 62.73 73.46 65.7 64.3 64.8 67.02 66.96 73.99 68.8 68.8 69.1
09/06/2019 12:06:59 60.96 62.92 73.46 65.7 64.3 64.8 66.3 67.45 73.99 68.8 68.8 69.1
09/06/2019 12:07:00 57.7 61.51 73.46 65.7 64.3 64.8 65.19 66.28 73.99 68.8 68.8 69.1
09/06/2019 12:07:01 66.84 66.21 72.69 65.8 64.3 64.8 69.78 69.17 73.24 68.8 68.8 69.1
09/06/2019 12:07:02 71.14 69.85 71.38 65.8 64.3 64.9 73.25 72.11 73.13 68.8 68.8 69.1
09/06/2019 12:07:03 67.61 69.76 71.38 65.8 64.3 64.9 69.95 72.19 73.13 68.8 68.8 69.1
09/06/2019 12:07:04 67.23 68.2 71.38 65.8 64.3 64.9 70.02 70.74 73.13 68.8 68.8 69.1
09/06/2019 12:07:05 68.38 69.45 71.38 65.8 64.3 64.9 70.58 71.73 73.13 68.9 68.8 69.1
09/06/2019 12:07:06 66.23 67.85 71.38 65.8 64.3 64.9 69.06 70.18 73.13 68.9 68.8 69.1
09/06/2019 12:07:07 68.93 68.83 71.38 65.9 64.4 64.9 71.13 71 73.13 68.9 68.8 69.1
09/06/2019 12:07:08 62.37 68.33 71.38 65.9 64.4 64.9 66.57 70.69 73.13 68.9 68.8 69.1
09/06/2019 12:07:09 70.93 69.95 71.38 65.9 64.4 64.9 72.64 71.81 73.13 68.9 68.8 69.1
09/06/2019 12:07:10 72.63 72.36 72.36 66 64.4 64.9 73.84 73.69 73.69 68.9 68.8 69.1
09/06/2019 12:07:11 65.61 71.42 72.36 66 64.4 64.9 69.82 72.81 73.69 68.9 68.8 69.1
09/06/2019 12:07:12 62.43 68.73 72.36 65.9 64.4 64.9 68 71.22 73.69 68.9 68.8 69.1
09/06/2019 12:07:13 65.8 66.77 72.36 65.9 64.4 64.9 69.06 70.15 73.69 68.9 68.8 69.1
09/06/2019 12:07:14 68.66 67.73 72.36 65.9 64.4 64.9 70.49 69.98 73.69 68.9 68.8 69.1
09/06/2019 12:07:15 70.92 70.1 72.36 66 64.4 64.9 72.17 71.51 73.69 68.9 68.8 69.1
09/06/2019 12:07:16 71.35 72.12 72.36 66 64.4 64.9 72.27 72.92 73.69 69 68.8 69.1
09/06/2019 12:07:17 68.75 70.33 72.36 66.1 64.5 64.9 70.9 71.56 73.69 69 68.8 69.1
09/06/2019 12:07:18 67.61 69.37 72.36 66.1 64.5 64.9 70.41 71.24 73.69 69 68.8 69.1
09/06/2019 12:07:19 67.44 68.6 72.36 66.1 64.5 64.9 68.89 70.62 73.69 69 68.8 69.1
09/06/2019 12:07:20 63.68 67.83 72.36 66.1 64.5 64.9 67.51 69.64 73.69 69 68.8 69.1
09/06/2019 12:07:21 62.04 65.79 72.36 66.1 64.5 64.9 65.83 68.37 73.69 69 68.8 69.1
09/06/2019 12:07:22 58.51 63.78 72.36 66.1 64.5 64.9 65.87 67.01 73.69 69 68.8 69.1
09/06/2019 12:07:23 60.36 61.29 72.36 66.1 64.5 64.9 67.2 67.09 73.69 69 68.8 69.1
09/06/2019 12:07:24 63.65 62.89 72.36 66.1 64.5 64.9 68.26 67.86 73.69 69 68.8 69.1
09/06/2019 12:07:25 61.29 62.76 72.36 66.1 64.5 64.9 66.43 67.86 73.69 69 68.8 69.1
09/06/2019 12:07:26 68.53 67.5 72.36 66.1 64.5 64.9 69.54 69.09 73.69 69 68.8 69.1
09/06/2019 12:07:27 66.54 67.75 72.36 66.1 64.5 64.9 68.85 69.36 73.69 69 68.8 69.1
09/06/2019 12:07:28 68.64 68.5 72.36 66.1 64.5 64.9 70.16 70.16 73.69 69 68.8 69.1
09/06/2019 12:07:29 67.77 68.6 72.36 66.1 64.5 64.9 71.65 71.58 73.69 69 68.8 69.1
09/06/2019 12:07:30 66.88 68.08 72.36 66.1 64.5 64.9 68.96 71.34 73.69 69 68.8 69.1
09/06/2019 12:07:31 66.99 67.46 72.36 66.1 64.5 64.9 70.29 70.49 73.69 69 68.8 69.1
09/06/2019 12:07:32 68.66 68.37 72.36 66.1 64.5 64.9 72.56 72.13 73.69 69 68.8 69.1
09/06/2019 12:07:33 65.22 68.2 72.36 66.1 64.5 64.9 70.22 71.68 73.69 69 68.8 69.1
09/06/2019 12:07:34 65.52 66.67 72.36 66.1 64.5 64.9 69.74 70.81 73.69 69 68.8 69.1
09/06/2019 12:07:35 66.23 66.5 72.36 66.1 64.5 64.9 68.42 70.19 73.69 69 68.8 69.1
09/06/2019 12:07:36 72.91 72.09 72.36 66.2 64.6 64.9 73.55 72.9 73.69 69 68.8 69.1
09/06/2019 12:07:37 71.25 72.45 72.45 66.2 64.6 64.9 72.56 73.29 73.69 69.1 68.8 69.1
09/06/2019 12:07:38 68.78 71.49 72.45 66.2 64.6 64.9 71.21 72.62 73.69 69.1 68.8 69.1
09/06/2019 12:07:39 72.36 72.26 72.45 66.3 64.6 64.9 73.24 73.2 73.69 69.1 68.8 69.1
09/06/2019 12:07:40 66.55 72.26 72.45 66.3 64.6 64.9 69.53 73.27 73.29 69.1 68.8 69.1
09/06/2019 12:07:41 67.79 69.33 72.45 66.3 64.6 65 69.89 70.95 73.29 69.1 68.8 69.1
09/06/2019 12:07:42 65.3 68.51 72.45 66.3 64.6 65 67.71 70.51 73.29 69.1 68.8 69.2
09/06/2019 12:07:43 66.06 66.66 72.45 66.3 64.6 65 69.01 69.13 73.29 69.1 68.8 69.2
09/06/2019 12:07:44 65.98 66.49 72.45 66.3 64.6 65 68.33 69.09 73.29 69.1 68.8 69.2
09/06/2019 12:07:45 62.26 66.09 72.45 66.3 64.6 65 66.56 68.63 73.29 69.1 68.8 69.2
09/06/2019 12:07:46 64.46 64.55 72.45 66.3 64.6 65 67.02 67.57 73.29 69.1 68.8 69.2
09/06/2019 12:07:47 64.78 64.77 72.45 66.3 64.6 65 68.33 68.08 73.29 69.1 68.8 69.2
09/06/2019 12:07:48 67.72 66.93 72.45 66.3 64.6 65 70.13 69.54 73.29 69.1 68.8 69.2
09/06/2019 12:07:49 66.41 67.07 72.45 66.3 64.6 65 69.52 70.03 73.29 69.1 68.8 69.2
09/06/2019 12:07:50 64.35 66.61 72.45 66.3 64.6 65 67.23 69.34 73.29 69.1 68.8 69.2
09/06/2019 12:07:51 62.79 65.37 72.45 66.3 64.6 65 67.54 68.28 73.29 69.1 68.8 69.2
09/06/2019 12:07:52 64.77 64.56 72.45 66.3 64.6 65 69.85 69.46 73.29 69.1 68.8 69.2
09/06/2019 12:07:53 65.76 65.5 72.45 66.3 64.6 65 68.02 69.44 73.29 69.1 68.8 69.2
09/06/2019 12:07:54 61.59 65.35 72.45 66.3 64.6 65 66.5 68.56 73.29 69.1 68.8 69.2
09/06/2019 12:07:55 62.5 63.86 72.45 66.3 64.6 65 68.39 68.14 73.29 69.1 68.8 69.2
09/06/2019 12:07:56 62.48 62.98 72.45 66.3 64.6 65 68.1 68.22 73.29 69.1 68.8 69.2
09/06/2019 12:07:57 66.37 65.54 72.45 66.3 64.6 65 69.18 69.04 73.29 69.1 68.8 69.2
09/06/2019 12:07:58 66.8 66.54 72.45 66.3 64.6 65 69.06 69.08 73.29 69.1 68.8 69.2
09/06/2019 12:07:59 63 66.5 72.45 66.3 64.6 65 66.73 68.97 73.29 69.1 68.8 69.2
09/06/2019 12:08:00 62.48 64.68 72.45 66.3 64.6 65 65.28 67.79 73.29 69.1 68.8 69.2
09/06/2019 12:08:01 62.97 63.78 72.45 66.3 64.6 65 67.67 67.49 73.29 69.1 68.8 69.2
09/06/2019 12:08:02 69.02 68.46 72.45 66.3 64.7 65 69.62 69.42 73.29 69.1 68.8 69.2
09/06/2019 12:08:03 71.23 70.53 72.45 66.3 64.7 65 72.51 71.47 73.29 69.1 68.8 69.2
09/06/2019 12:08:04 70.03 70.25 72.45 66.4 64.7 65 72.01 71.95 73.29 69.1 68.8 69.2
09/06/2019 12:08:05 71.44 72.28 72.45 66.4 64.7 65 72.07 72.89 73.29 69.1 68.8 69.2
09/06/2019 12:08:06 67.97 70.38 72.45 66.4 64.7 65 70 71.93 73.29 69.1 68.8 69.2
09/06/2019 12:08:07 65.06 68.87 72.28 66.4 64.7 65 67.88 70.58 73.27 69.1 68.8 69.2
09/06/2019 12:08:08 63.65 67.01 72.28 66.4 64.7 65 66.41 68.93 73.27 69.1 68.8 69.2
09/06/2019 12:08:09 67.51 67.36 72.28 66.4 64.7 65 70.47 69.98 73.27 69.1 68.8 69.2
09/06/2019 12:08:10 63.58 67.22 72.28 66.4 64.7 65 67.46 69.84 72.89 69.1 68.8 69.2
09/06/2019 12:08:11 66.92 66.7 72.28 66.4 64.7 65 68.78 68.9 72.89 69.1 68.8 69.2
09/06/2019 12:08:12 66.29 66.77 72.28 66.4 64.7 65 69.75 69.6 72.89 69.1 68.8 69.2
09/06/2019 12:08:13 74.83 73.82 73.82 66.5 64.8 65 74.86 74.04 74.04 69.2 68.8 69.2
09/06/2019 12:08:14 62.15 72.64 73.82 66.5 64.8 65 65.36 73.14 74.04 69.2 68.8 69.2
09/06/2019 12:08:15 66.62 69.09 73.82 66.5 64.8 65 68.47 69.97 74.04 69.2 68.8 69.2
09/06/2019 12:08:16 60.11 67.53 73.82 66.4 64.8 65 65.65 69 74.04 69.1 68.8 69.2
09/06/2019 12:08:17 64.95 65.65 73.82 66.4 64.8 65 67.32 67.75 74.04 69.1 68.8 69.2
09/06/2019 12:08:18 59.39 64.34 73.82 66.4 64.8 65 63.62 67.07 74.04 69.1 68.8 69.2
09/06/2019 12:08:19 60.97 61.98 73.82 66.4 64.8 65 66.68 66.56 74.04 69.1 68.8 69.2
09/06/2019 12:08:20 63.97 63.83 73.82 66.4 64.8 65 68.64 68.13 74.04 69.1 68.8 69.2
09/06/2019 12:08:21 59.38 63.05 73.82 66.4 64.8 65 66.04 67.86 74.04 69.1 68.8 69.2
09/06/2019 12:08:22 59.25 61.17 73.82 66.4 64.8 65 64.02 66.83 74.04 69.1 68.8 69.2
09/06/2019 12:08:23 57.52 59.8 73.82 66.4 64.8 65 64.39 65.37 74.04 69.1 68.8 69.2
09/06/2019 12:08:24 57.92 58.93 73.82 66.4 64.8 65 64.28 64.55 74.04 69.1 68.8 69.2
09/06/2019 12:08:25 61.67 61.03 73.82 66.4 64.8 65 65.87 65.48 74.04 69.1 68.8 69.2
09/06/2019 12:08:26 64.78 64.13 73.82 66.4 64.8 65 67.43 66.88 74.04 69.1 68.8 69.2
09/06/2019 12:08:27 62.64 63.25 73.82 66.4 64.8 65 65.06 66.62 74.04 69.1 68.8 69.2
09/06/2019 12:08:28 60.52 63.35 73.82 66.4 64.8 65 66.9 66.79 74.04 69.1 68.8 69.2
09/06/2019 12:08:29 61.89 62.13 73.82 66.3 64.8 65 67 66.93 74.04 69 68.8 69.2
09/06/2019 12:08:30 63.89 63.88 73.82 66.3 64.8 65 68.08 67.91 74.04 69 68.8 69.2
09/06/2019 12:08:31 68.77 67.73 73.82 66.4 64.8 65 70.92 70.09 74.04 69.1 68.8 69.2
09/06/2019 12:08:32 64.75 67.18 73.82 66.4 64.8 65 68.75 70.12 74.04 69.1 68.8 69.2
09/06/2019 12:08:33 63.63 65.67 73.82 66.4 64.8 65 67.92 69.11 74.04 69.1 68.8 69.2
09/06/2019 12:08:34 76.47 74.77 74.77 66.5 64.9 65 79.94 78.33 78.33 69.2 68.8 69.2
09/06/2019 12:08:35 65.72 74.55 74.77 66.5 64.9 65 71.04 78.18 78.33 69.2 68.8 69.2
09/06/2019 12:08:36 60.85 70.99 74.77 66.5 64.8 65 72.8 74.92 78.33 69.3 68.8 69.2
09/06/2019 12:08:37 61.38 67.44 74.77 66.5 64.8 65 68.91 74.13 78.33 69.3 68.8 69.2
09/06/2019 12:08:38 61.11 64.64 74.77 66.5 64.8 65 66.06 71.54 78.33 69.2 68.8 69.2
09/06/2019 12:08:39 60.72 62.86 74.77 66.5 64.8 65 66.42 69.06 78.33 69.2 68.8 69.2
09/06/2019 12:08:40 60.88 61.66 74.77 66.5 64.8 65 65.24 67.51 78.33 69.2 68.8 69.2
09/06/2019 12:08:41 62.85 62.64 74.77 66.5 64.8 65 66.73 66.7 78.33 69.2 68.8 69.2
09/06/2019 12:08:42 66.19 65.58 74.77 66.5 64.8 65 69.17 68.71 78.33 69.2 68.8 69.2
09/06/2019 12:08:43 69.09 68.51 74.77 66.5 64.8 65 70.75 70.31 78.33 69.2 68.8 69.2
09/06/2019 12:08:44 67.13 68.41 74.77 66.5 64.9 65.1 70.17 70.37 78.33 69.2 68.8 69.2
09/06/2019 12:08:45 70.58 70.08 74.77 66.5 64.9 65.1 71.64 71.49 78.33 69.2 68.8 69.2
09/06/2019 12:08:46 66.49 69.58 74.77 66.5 64.9 65.1 68.83 71.09 78.33 69.2 68.8 69.2
09/06/2019 12:08:47 67 67.93 74.77 66.5 64.9 65.1 68.43 69.79 78.33 69.2 68.8 69.2
09/06/2019 12:08:48 71.8 70.92 74.77 66.6 64.9 65.1 73.31 72.46 78.33 69.3 68.8 69.2
09/06/2019 12:08:49 71.74 71.66 74.77 66.6 64.9 65.1 73.76 73.53 78.33 69.3 68.8 69.2
09/06/2019 12:08:50 68.48 71.85 74.77 66.6 64.9 65.1 70.8 73.79 78.33 69.3 68.8 69.2
09/06/2019 12:08:51 67.85 70.18 74.77 66.6 64.9 65.1 70.58 72.09 78.33 69.3 68.8 69.2
09/06/2019 12:08:52 65.79 68.66 74.77 66.6 64.9 65.1 70.41 71.14 78.33 69.3 68.8 69.2
09/06/2019 12:08:53 68.43 68.17 74.77 66.6 64.9 65.1 71.1 71.13 78.33 69.3 68.8 69.2
09/06/2019 12:08:54 68.87 69.21 74.77 66.7 64.9 65.1 70.68 71.42 78.33 69.3 68.8 69.2
09/06/2019 12:08:55 69.17 69.22 74.77 66.7 65 65.1 72.04 71.89 78.33 69.4 68.8 69.2
09/06/2019 12:08:56 69.35 69.36 74.77 66.7 65 65.1 71.98 71.88 78.33 69.4 68.8 69.2
09/06/2019 12:08:57 68.34 69.57 74.77 66.6 65 65.1 70.67 71.98 78.33 69.3 68.8 69.2
09/06/2019 12:08:58 71.37 70.77 74.77 66.7 65 65.1 72.61 72.24 78.33 69.4 68.8 69.3
09/06/2019 12:08:59 72.07 72.1 74.77 66.7 65 65.1 73.54 73.5 78.33 69.4 68.9 69.3
09/06/2019 12:09:00 70.99 72.95 74.77 66.7 65 65.1 72.56 74.18 78.33 69.4 68.9 69.3
09/06/2019 12:09:01 69.06 70.98 74.77 66.8 65 65.1 71.14 72.71 78.33 69.4 68.9 69.3
09/06/2019 12:09:02 74.71 73.84 74.77 66.8 65.1 65.1 76.13 75.15 78.33 69.5 68.9 69.3
09/06/2019 12:09:03 72.13 73.44 74.77 66.9 65.1 65.1 73.97 74.92 78.33 69.5 68.9 69.3
09/06/2019 12:09:04 69.16 72.99 74.55 66.9 65.1 65.1 71.71 74.55 78.18 69.5 68.9 69.3
09/06/2019 12:09:05 66.83 70.67 73.84 66.9 65.1 65.1 69.33 72.69 75.15 69.5 68.9 69.3
09/06/2019 12:09:06 62.17 68.68 73.84 66.9 65.1 65.1 66.77 70.95 75.15 69.5 68.9 69.3
09/06/2019 12:09:07 64.03 65.89 73.84 66.9 65.1 65.1 67.89 68.86 75.15 69.5 68.9 69.3
09/06/2019 12:09:08 62.53 64.62 73.84 66.9 65.1 65.1 65.34 68.19 75.15 69.5 68.9 69.3
09/06/2019 12:09:09 62.7 63.64 73.84 66.9 65.1 65.1 65.78 66.69 75.15 69.5 68.9 69.3
09/06/2019 12:09:10 69.45 68.85 73.84 66.9 65.1 65.1 69.7 69.52 75.15 69.5 68.9 69.3
09/06/2019 12:09:11 59.39 66.73 73.84 66.8 65.1 65.1 63.65 67.8 75.15 69.5 68.9 69.3
09/06/2019 12:09:12 65.77 65.58 73.84 66.9 65.1 65.1 66.8 66.74 75.15 69.5 68.9 69.3
09/06/2019 12:09:13 58.31 65.21 73.84 66.9 65.1 65.1 64.38 66.56 75.15 69.5 68.9 69.3
09/06/2019 12:09:14 58.95 62.27 73.84 66.8 65.1 65.1 63.91 65.47 75.15 69.5 68.9 69.3
09/06/2019 12:09:15 66 65.09 73.84 66.9 65.1 65.1 67.64 66.95 75.15 69.5 68.9 69.3
09/06/2019 12:09:16 65.49 66.25 73.84 66.9 65.1 65.1 67.37 67.99 75.15 69.5 68.9 69.3
09/06/2019 12:09:17 63.07 64.77 73.84 66.9 65.1 65.1 67.15 67.4 75.15 69.5 68.9 69.3
09/06/2019 12:09:18 60.93 63.81 73.84 66.9 65.1 65.1 65.52 67.04 75.15 69.5 68.8 69.3
09/06/2019 12:09:19 62.17 62.35 73.84 66.9 65.1 65.1 65.15 66.07 75.15 69.5 68.8 69.3
09/06/2019 12:09:20 60.53 62.42 73.84 66.8 65.1 65.1 66.78 66.65 75.15 69.5 68.8 69.3
09/06/2019 12:09:21 58.01 61.15 73.84 66.8 65.1 65.1 66.91 67.02 75.15 69.5 68.8 69.3
09/06/2019 12:09:22 61.99 61.95 73.84 66.8 65.1 65.1 66.68 66.96 75.15 69.5 68.8 69.3
09/06/2019 12:09:23 59.8 62.24 73.84 66.8 65.1 65.1 64.31 67.07 75.15 69.5 68.8 69.3
09/06/2019 12:09:24 63.71 63.21 73.84 66.9 65.1 65.1 67.06 66.72 75.15 69.5 68.8 69.3
09/06/2019 12:09:25 58.68 62.94 73.84 66.8 65.1 65.1 64.46 66.61 75.15 69.5 68.8 69.3
09/06/2019 12:09:26 58.73 60.91 73.84 66.8 65.1 65.1 62.02 65.33 75.15 69.5 68.8 69.3
09/06/2019 12:09:27 58.64 59.85 73.84 66.8 65.1 65.1 64.4 64.36 75.15 69.5 68.8 69.3
09/06/2019 12:09:28 58.43 59.19 73.84 66.8 65.1 65.1 65.62 65.23 75.15 69.5 68.8 69.3
09/06/2019 12:09:29 62.08 61.41 73.84 66.8 65.1 65.1 65.05 65.39 75.15 69.5 68.8 69.3
09/06/2019 12:09:30 61.72 61.89 73.84 66.8 65.1 65.1 64.42 64.97 75.15 69.5 68.8 69.3
09/06/2019 12:09:31 57.53 61.78 73.84 66.8 65.1 65.1 63.74 64.72 75.15 69.5 68.8 69.3
09/06/2019 12:09:32 57.42 59.74 73.44 66.8 65.1 65.1 63.44 64.39 74.92 69.5 68.8 69.3
09/06/2019 12:09:33 55.44 58.16 72.99 66.8 65.1 65.1 68.54 67.96 74.55 69.5 68.8 69.3
09/06/2019 12:09:34 56.29 56.74 70.67 66.8 65.1 65.1 64.94 67.43 72.69 69.5 68.8 69.3
09/06/2019 12:09:35 58.69 58.15 68.85 66.8 65.1 65.1 65.39 65.93 70.95 69.5 68.8 69.3
09/06/2019 12:09:36 59.63 59.47 68.85 66.8 65.1 65.1 65.56 65.77 69.52 69.5 68.8 69.3
09/06/2019 12:09:37 59.95 60.01 68.85 66.8 65.1 65.1 64.43 65.57 69.52 69.5 68.8 69.3
09/06/2019 12:09:38 61.9 61.48 68.85 66.8 65.1 65.1 69.81 68.97 69.52 69.5 68.8 69.3
09/06/2019 12:09:39 58.49 61.22 68.85 66.8 65.1 65.1 65.75 68.93 69.52 69.5 68.7 69.3
09/06/2019 12:09:40 57.24 59.69 66.73 66.8 65.1 65.1 63.11 67.07 68.97 69.5 68.7 69.3
09/06/2019 12:09:41 59.26 58.95 66.25 66.8 65.1 65.1 63.53 64.98 68.97 69.5 68.7 69.3
09/06/2019 12:09:42 59.69 60.14 66.25 66.8 65.1 65.1 65.01 65 68.97 69.5 68.7 69.3
09/06/2019 12:09:43 67.64 66.62 66.62 66.8 65.1 65.2 69.45 68.31 68.97 69.5 68.7 69.3
09/06/2019 12:09:44 62.2 64.9 66.62 66.8 65.1 65.2 64.73 67.67 68.97 69.5 68.7 69.3
09/06/2019 12:09:45 62.79 64.94 66.62 66.8 65.1 65.2 64.84 66.91 68.97 69.5 68.7 69.3
09/06/2019 12:09:46 57.9 62.9 66.62 66.8 65.1 65.2 65.04 65.35 68.97 69.5 68.7 69.3
09/06/2019 12:09:47 57.96 60.59 66.62 66.8 65.1 65.2 63.16 65.27 68.97 69.5 68.7 69.3
09/06/2019 12:09:48 62.11 61.65 66.62 66.8 65.1 65.2 63.61 64.07 68.97 69.5 68.7 69.3
09/06/2019 12:09:49 56.58 61.16 66.62 66.8 65.1 65.2 62.63 63.74 68.97 69.5 68.7 69.3
09/06/2019 12:09:50 60.29 60.76 66.62 66.8 65.1 65.2 63.99 64.41 68.97 69.5 68.7 69.3
09/06/2019 12:09:51 57.81 59.31 66.62 66.8 65.1 65.2 63.79 64.15 68.97 69.5 68.7 69.3
09/06/2019 12:09:52 57.99 58.65 66.62 66.8 65.1 65.2 62.37 63.52 68.97 69.5 68.7 69.3
09/06/2019 12:09:53 56.44 58.01 66.62 66.8 65.1 65.2 61.24 62.67 68.97 69.5 68.7 69.3
09/06/2019 12:09:54 55.87 57.16 66.62 66.7 65 65.2 60.63 61.86 68.97 69.4 68.6 69.3
09/06/2019 12:09:55 56.9 56.99 66.62 66.7 65 65.2 61.38 61.36 68.97 69.4 68.6 69.3
09/06/2019 12:09:56 58.78 58.4 66.62 66.7 65 65.2 62.41 62.23 68.97 69.4 68.6 69.3
09/06/2019 12:09:57 56.48 57.81 66.62 66.7 65 65.2 61.68 61.91 68.97 69.4 68.6 69.3
09/06/2019 12:09:58 56.64 57.1 66.62 66.7 65 65.2 61.8 61.95 68.97 69.4 68.6 69.3
09/06/2019 12:09:59 59.37 58.77 66.62 66.6 65 65.2 62.6 62.53 68.97 69.4 68.6 69.3
09/06/2019 12:10:00 58.42 58.81 66.62 66.6 65 65.2 62.83 62.66 68.97 69.4 68.6 69.3
09/06/2019 12:10:01 60.02 59.5 66.62 66.6 65 65.2 63.47 63.23 68.97 69.3 68.6 69.3
09/06/2019 12:10:02 59.98 60.51 66.62 66.6 65 65.2 62.68 63.53 68.97 69.3 68.6 69.3
09/06/2019 12:10:03 56.38 59.39 66.62 66.6 65 65.2 61.13 62.62 68.97 69.3 68.6 69.3
09/06/2019 12:10:04 57.48 58.18 66.62 66.6 65 65.2 62.88 62.58 68.97 69.3 68.6 69.3
09/06/2019 12:10:05 58.58 58.46 66.62 66.6 65 65.2 62.6 62.95 68.97 69.3 68.6 69.3
09/06/2019 12:10:06 57.19 58.11 66.62 66.6 65 65.2 62.12 62.58 68.97 69.3 68.6 69.3
09/06/2019 12:10:07 56.72 57.64 66.62 66.6 65 65.2 60.96 62.28 68.97 69.3 68.6 69.3
09/06/2019 12:10:08 54.91 57 66.62 66.5 65 65.2 60.09 61.43 68.93 69.3 68.6 69.3
09/06/2019 12:10:09 54.61 55.69 66.62 66.5 65 65.2 60.67 61.16 68.31 69.3 68.6 69.3
09/06/2019 12:10:10 54.69 55.09 66.62 66.5 65 65.2 59.78 60.59 68.31 69.3 68.6 69.3
09/06/2019 12:10:11 57.32 56.72 66.62 66.5 65 65.2 62.75 61.97 68.31 69.3 68.5 69.3
09/06/2019 12:10:12 57.5 57.51 66.62 66.5 65 65.2 61.54 61.85 68.31 69.2 68.5 69.3
09/06/2019 12:10:13 58.33 58.46 64.94 66.5 65 65.2 70.55 69.7 69.7 69.2 68.5 69.3
09/06/2019 12:10:14 61.04 60.38 64.94 66.5 65 65.2 65.4 67.8 69.7 69.2 68.5 69.3
09/06/2019 12:10:15 61.4 61.1 62.9 66.5 65 65.2 65.71 66.65 69.7 69.2 68.5 69.3
09/06/2019 12:10:16 63.66 62.88 62.88 66.5 65 65.2 66.57 66.55 69.7 69.2 68.5 69.3
09/06/2019 12:10:17 63.56 63.37 63.37 66.5 65 65.2 65.57 66.53 69.7 69.2 68.5 69.3
09/06/2019 12:10:18 64.9 64.63 64.63 66.5 65 65.2 66 66.22 69.7 69.2 68.5 69.3
09/06/2019 12:10:19 61.54 64.2 64.63 66.5 65 65.2 64.56 65.87 69.7 69.2 68.5 69.3
09/06/2019 12:10:20 59.72 62.72 64.63 66.5 65 65.2 63.14 65.11 69.7 69.2 68.5 69.3
09/06/2019 12:10:21 71.14 70.4 70.4 66.5 65 65.2 73.77 72.99 72.99 69.2 68.5 69.3
09/06/2019 12:10:22 59.35 69.73 70.4 66.5 65 65.2 63.77 72.35 72.99 69.2 68.5 69.3
09/06/2019 12:10:23 59.57 66.1 70.4 66.4 65 65.2 62.82 69.02 72.99 69.2 68.5 69.3
09/06/2019 12:10:24 59.1 63.15 70.4 66.4 65 65.2 61.92 66.16 72.99 69.1 68.5 69.3
09/06/2019 12:10:25 58.65 60.91 70.4 66.4 65 65.2 62.81 64.06 72.99 69.1 68.5 69.3
09/06/2019 12:10:26 58.18 59.71 70.4 66.4 65 65.2 62.74 63.24 72.99 69.1 68.5 69.3
09/06/2019 12:10:27 58.01 58.77 70.4 66.4 65 65.2 61.69 62.94 72.99 69.1 68.5 69.3
09/06/2019 12:10:28 58.16 58.6 70.4 66.4 65 65.2 62.64 62.67 72.99 69.1 68.5 69.3
09/06/2019 12:10:29 58.04 58.3 70.4 66.4 65 65.2 63.35 63.11 72.99 69.1 68.5 69.3
09/06/2019 12:10:30 59.63 59.28 70.4 66.4 65 65.2 63.74 63.65 72.99 69.1 68.5 69.3
09/06/2019 12:10:31 60.71 60.52 70.4 66.4 65 65.2 63.91 63.92 72.99 69.1 68.5 69.3
09/06/2019 12:10:32 61.54 61.38 70.4 66.4 65 65.2 66.07 65.38 72.99 69.1 68.5 69.3
09/06/2019 12:10:33 60.45 61 70.4 66.4 65 65.2 64.31 65.13 72.99 69.1 68.5 69.3
09/06/2019 12:10:34 60.12 60.66 70.4 66.4 65 65.2 63.44 64.65 72.99 69.1 68.5 69.3
09/06/2019 12:10:35 60.86 60.89 70.4 66.4 65 65.2 65.02 64.93 72.99 69.1 68.4 69.3
09/06/2019 12:10:36 58.37 60.7 70.4 66.4 65 65.2 64.47 64.97 72.99 69.1 68.4 69.3
09/06/2019 12:10:37 58.8 59.37 70.4 66.4 65 65.2 63.03 64.59 72.99 69.1 68.4 69.3
09/06/2019 12:10:38 59.64 59.53 70.4 66.4 65 65.2 68.07 67.91 72.99 69.1 68.4 69.3
09/06/2019 12:10:39 61.08 60.59 70.4 66.4 65 65.2 68.06 68.47 72.99 69.1 68.4 69.3
09/06/2019 12:10:40 62.8 62.25 70.4 66.4 65 65.2 64.46 67.77 72.99 69 68.4 69.3
09/06/2019 12:10:41 62.81 62.72 70.4 66.4 65 65.2 65.45 65.94 72.99 69 68.4 69.3
09/06/2019 12:10:42 61.1 62.48 70.4 66.4 65 65.2 63.98 65.61 72.99 69 68.4 69.3
09/06/2019 12:10:43 59.9 61.45 70.4 66.4 65 65.2 64.36 64.79 72.99 69 68.4 69.3
09/06/2019 12:10:44 59.96 60.49 70.4 66.4 65 65.2 64.28 64.59 72.99 69 68.4 69.3
09/06/2019 12:10:45 61.99 61.51 70.4 66.4 65 65.2 63.67 64.31 72.99 69 68.4 69.3
09/06/2019 12:10:46 63.21 62.69 70.4 66.4 65 65.1 64.81 64.57 72.99 69 68.4 69.3
09/06/2019 12:10:47 60.5 62.73 70.4 66.4 65 65.1 64.6 64.84 72.99 69 68.4 69.3
09/06/2019 12:10:48 59.77 61.29 70.4 66.4 65 65.1 62.37 64.48 72.99 69 68.4 69.3
09/06/2019 12:10:49 61.1 60.96 70.4 66.4 65 65.1 63.03 63.32 72.99 69 68.4 69.3
09/06/2019 12:10:50 58.93 60.92 70.4 66.4 65 65.1 63.74 63.86 72.99 68.9 68.4 69.3
09/06/2019 12:10:51 60.04 60.14 69.73 66.4 65 65.1 64.07 63.98 72.35 68.9 68.4 69.3
09/06/2019 12:10:52 60.61 60.54 66.1 66.3 65 65.1 62.55 63.87 69.02 68.9 68.4 69.3
09/06/2019 12:10:53 60.65 60.81 63.15 66.3 65 65.1 63.84 63.73 68.47 68.9 68.4 69.3
09/06/2019 12:10:54 60.15 60.63 62.73 66.3 65 65.1 64.97 64.54 68.47 68.9 68.4 69.3
09/06/2019 12:10:55 59.87 60.39 62.73 66.3 65 65.1 63.42 64.46 68.47 68.9 68.3 69.3
09/06/2019 12:10:56 60.46 60.47 62.73 66.3 65 65.1 62.87 63.77 68.47 68.9 68.3 69.3
09/06/2019 12:10:57 60.7 60.76 62.73 66.3 65 65.1 66.45 65.77 68.47 68.9 68.3 69.3
09/06/2019 12:10:58 60.39 60.74 62.73 66.3 65 65.1 70.15 69.5 69.5 68.9 68.3 69.3
09/06/2019 12:10:59 60.35 60.76 62.73 66.3 65 65.1 67 69.5 69.5 68.9 68.3 69.3
09/06/2019 12:11:00 59.86 60.26 62.73 66.3 65 65.1 63.53 67.85 69.5 68.9 68.3 69.3
09/06/2019 12:11:01 60.46 60.43 62.73 66.3 65 65.1 63.26 65.71 69.5 68.9 68.3 69.3
09/06/2019 12:11:02 60.11 60.4 62.73 66.3 65 65.1 63.12 64.34 69.5 68.9 68.3 69.3
09/06/2019 12:11:03 59.85 60.2 62.73 66.2 65 65.1 63.01 63.68 69.5 68.8 68.3 69.3
09/06/2019 12:11:04 60.07 60.16 62.73 66.2 65 65.1 65.39 65.02 69.5 68.8 68.3 69.3
09/06/2019 12:11:05 60.55 60.55 62.73 66.2 65 65.1 65.9 65.63 69.5 68.8 68.3 69.3
09/06/2019 12:11:06 60.91 60.86 62.73 66.2 65 65.1 63.7 65.53 69.5 68.8 68.3 69.3
09/06/2019 12:11:07 60.76 61.08 62.73 66.2 65 65.1 63.17 64.47 69.5 68.8 68.3 69.3
09/06/2019 12:11:08 61.09 61.06 62.73 66.2 65 65.1 68.11 66.79 69.5 68.8 68.3 69.2
09/06/2019 12:11:09 59.66 60.91 62.73 66.2 65 65.1 65.61 66.77 69.5 68.8 68.3 69.2
09/06/2019 12:11:10 59.35 60.23 62.73 66.1 65 65.1 63.49 66.1 69.5 68.7 68.3 69.2
09/06/2019 12:11:11 56.74 59.51 62.73 66.1 65 65.1 61.25 64.61 69.5 68.7 68.3 69.2
09/06/2019 12:11:12 58.12 58.18 62.73 66.1 65 65.1 61.08 62.78 69.5 68.7 68.3 69.2
09/06/2019 12:11:13 60.76 59.99 62.73 66 65 65.1 62.17 62.29 69.5 68.6 68.3 69.2
09/06/2019 12:11:14 56.64 59.67 62.73 66 65 65.1 59.3 61.86 69.5 68.6 68.3 69.2
09/06/2019 12:11:15 57.54 58.27 62.73 66 65 65.1 60.12 60.49 69.5 68.6 68.3 69.2
09/06/2019 12:11:16 54.8 58.06 62.73 66 65 65.1 59.15 60.34 69.5 68.6 68.3 69.2
09/06/2019 12:11:17 53.65 56.42 61.29 65.9 65 65.1 59.18 59.64 69.5 68.5 68.3 69.2
09/06/2019 12:11:18 57.75 57.4 61.08 65.9 65 65.1 60.41 60.37 69.5 68.5 68.3 69.2
09/06/2019 12:11:19 55.61 57.39 61.08 65.9 65 65.1 59.6 60.38 69.5 68.5 68.3 69.2
09/06/2019 12:11:20 56.96 56.91 61.08 65.9 65 65.1 60.21 60.14 69.5 68.5 68.3 69.2
09/06/2019 12:11:21 57.12 57.32 61.08 65.8 65 65.1 60.97 60.77 69.5 68.5 68.3 69.2
09/06/2019 12:11:22 56.51 57.96 61.08 65.8 65 65.1 59.79 60.96 69.5 68.5 68.2 69.2
09/06/2019 12:11:23 55.9 56.98 61.08 65.8 65 65.1 60.21 60.47 69.5 68.4 68.2 69.2
09/06/2019 12:11:24 57.62 57.6 61.08 65.7 65 65.1 60.08 60.3 69.5 68.4 68.2 69.2
09/06/2019 12:11:25 53.42 57.45 61.08 65.7 65 65.1 58.73 60.22 69.5 68.4 68.2 69.2
09/06/2019 12:11:26 56.48 57.17 61.08 65.7 65 65.1 60.95 60.82 69.5 68.3 68.2 69.2
09/06/2019 12:11:27 55.39 55.62 61.08 65.6 65 65.1 60.1 60.32 69.5 68.3 68.2 69.2
09/06/2019 12:11:28 54.32 55.53 61.08 65.6 65 65.1 58.98 60.08 69.5 68.3 68.2 69.2
09/06/2019 12:11:29 55.69 55.77 61.08 65.6 65 65.1 59.78 59.99 67.85 68.3 68.2 69.2
09/06/2019 12:11:30 57.22 56.89 61.08 65.6 65 65.1 64.71 63.71 66.79 68.2 68.2 69.2
09/06/2019 12:11:31 56.63 57.01 61.08 65.4 64.9 65.1 61.17 63.69 66.79 68.2 68.2 69.2
09/06/2019 12:11:32 59.05 59.35 61.08 65.4 64.9 65.1 62.04 63.12 66.79 68.2 68.2 69.2
09/06/2019 12:11:33 58.5 58.81 61.08 65.4 64.9 65.1 60.92 61.79 66.79 68.1 68.1 69.2
09/06/2019 12:11:34 56.93 58.86 61.08 65.4 64.8 65.1 60.64 61.65 66.79 68.1 68.1 69.2
09/06/2019 12:11:35 57.62 57.92 61.08 65.4 64.8 65.1 61.29 61.27 66.79 68.1 68.1 69.2
09/06/2019 12:11:36 68.32 67.65 67.65 65.4 64.8 65.1 68.79 68.15 68.15 68.1 68 69.2
09/06/2019 12:11:37 62.32 67.66 67.66 65.3 64.8 65.1 64.73 68.15 68.15 68.1 68 69.2
09/06/2019 12:11:38 59.55 65.19 67.66 65.3 64.8 65.1 62.91 66.38 68.15 68.1 68 69.2
09/06/2019 12:11:39 71.18 70.49 70.49 65.4 64.8 65.1 71.21 70.51 70.51 68.1 68.1 69.2
09/06/2019 12:11:40 58.32 68.58 70.49 65.3 64.8 65.1 62.25 68.93 70.51 68.1 68.1 69.2
09/06/2019 12:11:41 71.08 70.75 70.75 65.4 64.9 65.1 72.37 72.04 72.04 68.1 68.1 69.2
09/06/2019 12:11:42 61.81 70.8 70.8 65.4 64.9 65.1 65.07 72.13 72.13 68.1 68.1 69.2
09/06/2019 12:11:43 57.5 67.14 70.8 65.3 64.9 65.1 62.04 68.8 72.13 68.1 68.1 69.2
09/06/2019 12:11:44 66.85 67.18 70.8 65.3 64.9 65.1 67.7 68.04 72.13 68 68.1 69.2
09/06/2019 12:11:45 59.56 65 70.8 65.3 64.9 65.1 64.18 66.45 72.13 68 68.1 69.2
09/06/2019 12:11:46 60.75 63.09 70.8 65.3 64.9 65 63.77 65.44 72.13 68 68.1 69.2
09/06/2019 12:11:47 61.64 62.7 70.8 65.3 64.9 65 63.74 65.12 72.13 68 68.1 69.2
09/06/2019 12:11:48 56.26 61.08 70.8 65.3 64.9 65 61.74 63.97 72.13 68 68.1 69.2
09/06/2019 12:11:49 66.68 65.48 70.8 65.3 64.9 65 67.32 66.38 72.13 68 68.1 69.2
09/06/2019 12:11:50 58.86 65.18 70.8 65.3 64.9 65 63.4 66.14 72.13 68 68.1 69.2
09/06/2019 12:11:51 59.77 62.61 70.8 65.3 64.9 65 63.97 64.82 72.13 68 68.1 69.2
09/06/2019 12:11:52 59.67 60.97 70.8 65.3 64.9 65 63.37 64.18 72.13 68 68.1 69.2
09/06/2019 12:11:53 65.16 64.55 70.8 65.3 64.9 65 65.66 65.53 72.13 68 68.1 69.2
09/06/2019 12:11:54 64.49 65.56 70.8 65.3 64.9 65 65.8 66.47 72.13 68 68.1 69.2
09/06/2019 12:11:55 67.73 67 70.8 65.3 64.9 65 67.86 67.4 72.13 68 68.1 69.2
09/06/2019 12:11:56 57.31 66.26 70.8 65.3 64.9 65 62.83 66.73 72.13 68 68.1 69.2
09/06/2019 12:11:57 55.65 62.73 70.8 65.3 64.9 65 61.89 64.68 72.13 68 68.1 69.2
09/06/2019 12:11:58 60.84 61 70.8 65.3 64.9 65 62.8 63.26 72.13 68 68.1 69.2
09/06/2019 12:11:59 56.99 60.69 70.8 65.3 64.9 65 62.56 63.51 72.13 68 68.1 69.2
09/06/2019 12:12:00 56.14 58.79 70.8 65.3 64.9 65 62.11 63.1 72.13 68 68.1 69.2
09/06/2019 12:12:01 55.64 57.45 70.8 65.3 64.9 65 62.14 62.66 72.13 68 68.1 69.2
09/06/2019 12:12:02 56.78 57.15 70.8 65.2 64.9 65 62.17 62.58 72.13 68 68.1 69.2
09/06/2019 12:12:03 56.2 56.95 70.8 65.2 64.9 65 60.84 62.21 72.13 67.9 68.1 69.2
09/06/2019 12:12:04 56.5 56.74 70.8 65.2 64.9 65 62.23 62.07 72.13 67.9 68.1 69.2
09/06/2019 12:12:05 57.03 56.93 70.8 65.1 64.9 65 62.65 62.51 72.13 67.9 68.1 69.2
09/06/2019 12:12:06 59.35 58.97 70.8 65.1 64.9 65 63.25 63.52 72.13 67.9 68.1 69.2
09/06/2019 12:12:07 57.31 58.29 70.8 65.1 64.9 65 62.98 63.19 72.13 67.8 68.1 69.2
09/06/2019 12:12:08 59.36 59.34 70.8 65.1 64.9 65 62.94 63.32 72.13 67.8 68.1 69.2
09/06/2019 12:12:09 59.1 60.51 70.8 65 64.9 65 63 63.47 72.13 67.8 68.1 69.1
09/06/2019 12:12:10 55.65 58.51 70.8 65 64.9 65 61.29 63.2 72.13 67.7 68.1 69.1
09/06/2019 12:12:11 58.91 58.72 70.8 64.9 64.9 65 63.46 63.54 72.13 67.7 68.1 69.1
09/06/2019 12:12:12 58.39 58.7 67.18 64.9 64.9 65 62.33 62.91 68.8 67.7 68.1 69.1
09/06/2019 12:12:13 57.44 58.33 67.18 64.9 64.9 65 63.01 63.01 68.04 67.7 68.1 69.1
09/06/2019 12:12:14 57.07 57.87 67 64.9 64.9 65 63.08 63.36 67.4 67.7 68.1 69.1
09/06/2019 12:12:15 58.97 58.85 67 64.8 64.9 65 62.67 63.54 67.4 67.6 68.1 69.1
09/06/2019 12:12:16 58.47 59.12 67 64.8 64.9 65 63.08 63.56 67.4 67.6 68.1 69.1
09/06/2019 12:12:17 56.24 58.15 67 64.7 64.9 65 62.26 62.98 67.4 67.6 68.1 69.1
09/06/2019 12:12:18 56.69 57.31 67 64.7 64.9 65 62.64 62.9 67.4 67.6 68.1 69.1
09/06/2019 12:12:19 60.22 59.2 67 64.7 64.9 65 63.51 63.37 67.4 67.5 68.1 69.1
09/06/2019 12:12:20 56.71 59.22 67 64.7 64.9 65 61.51 63.23 67.4 67.5 68.1 69.1
09/06/2019 12:12:21 57.74 58.53 67 64.7 64.9 65 61.48 62.42 67.4 67.5 68.1 69.1
09/06/2019 12:12:22 58.54 58.58 67 64.7 64.9 65 62.58 62.71 67.4 67.5 68.1 69.1
09/06/2019 12:12:23 58.61 58.53 67 64.7 64.9 65 62.25 62.55 67.4 67.5 68.1 69.1
09/06/2019 12:12:24 58.75 58.83 67 64.7 64.9 65 62.71 62.86 67.4 67.5 68.1 69.1
09/06/2019 12:12:25 56.99 58.56 66.26 64.7 64.9 65 62.69 62.89 66.73 67.5 68.1 69.1
09/06/2019 12:12:26 59.52 59.65 62.73 64.6 64.9 65 62.92 63.18 64.68 67.5 68.1 69.1
09/06/2019 12:12:27 55.31 58.51 61 64.6 64.9 65 62.05 63.39 63.56 67.5 68.1 69.1
09/06/2019 12:12:28 55.01 56.79 60.69 64.6 64.9 65 61.87 62.38 63.56 67.4 68.1 69.1
09/06/2019 12:12:29 54.93 55.9 60.51 64.5 64.9 65 62.44 62.66 63.56 67.4 68.1 69.1
09/06/2019 12:12:30 55.8 56.15 60.51 64.5 64.9 65 61.88 62.23 63.56 67.4 68 69.1
09/06/2019 12:12:31 56.33 56.17 60.51 64.5 64.9 65 61.57 62.05 63.56 67.4 68 69.1
09/06/2019 12:12:32 59.64 58.72 60.51 64.5 64.9 65 62.47 62.42 63.56 67.3 68 69.1
09/06/2019 12:12:33 57.93 58.52 60.51 64.5 64.8 65 62.53 62.46 63.56 67.3 68 69.1
09/06/2019 12:12:34 57.86 58.45 60.51 64.4 64.8 65 63.11 63.15 63.56 67.3 68 69.1
09/06/2019 12:12:35 59.8 59.22 60.51 64.4 64.8 65 64.92 64.32 64.32 67.3 68 69.1
09/06/2019 12:12:36 59.71 59.64 60.51 64.3 64.8 65 64.23 64.45 64.45 67.2 68 69.1
09/06/2019 12:12:37 60.45 60.38 60.51 64.3 64.8 65 64.31 64.9 64.9 67.2 68 69.1
09/06/2019 12:12:38 57.04 59.99 60.51 64.2 64.8 65 63 64.32 64.9 67.1 68 69.1
09/06/2019 12:12:39 59.76 59.42 60.38 64.1 64.8 65 64.09 64.16 64.9 67.1 68 69.1
09/06/2019 12:12:40 59.99 60.4 60.4 64.1 64.8 65 63.34 63.88 64.9 67.1 68 69.1
09/06/2019 12:12:41 58.98 59.43 60.4 64.1 64.8 65 63.47 63.55 64.9 67 68 69.1
09/06/2019 12:12:42 58.18 59.23 60.4 64.1 64.8 65 62.43 63.49 64.9 67 68 69.1
09/06/2019 12:12:43 61.71 61.06 61.06 64 64.8 65 64.4 64.09 64.9 67 68 69.1
09/06/2019 12:12:44 59.98 61.55 61.55 64 64.8 65 65 65.41 65.41 67 68 69.1
09/06/2019 12:12:45 58.45 60.21 61.55 64 64.8 65 62.29 64.35 65.41 67 68 69.1
09/06/2019 12:12:46 60.26 60.02 61.55 64 64.8 65 62.77 63.23 65.41 67 68 69.1
09/06/2019 12:12:47 63.38 62.79 62.79 64 64.8 65 65.65 65.24 65.41 67 68 69.1
09/06/2019 12:12:48 67.02 66.08 66.08 64 64.8 65 68.51 67.77 67.77 67 68 69.1
09/06/2019 12:12:49 62.36 65.65 66.08 64 64.8 64.9 68.21 68.39 68.39 67 68 69.1
09/06/2019 12:12:50 58.41 63.82 66.08 64 64.8 64.9 66.63 68.9 68.9 67 68 69.1
09/06/2019 12:12:51 58.17 61.2 66.08 64 64.8 64.9 64.28 67.04 68.9 67 68 69.1
09/06/2019 12:12:52 62.56 62.14 66.08 64 64.8 64.9 65.67 66.05 68.9 66.9 68 69.1
09/06/2019 12:12:53 59.77 61.41 66.08 63.9 64.8 64.9 64.6 65.51 68.9 66.9 68 69.1
09/06/2019 12:12:54 59.12 60.55 66.08 63.9 64.8 64.9 63.28 65.23 68.9 66.9 68 69.1
09/06/2019 12:12:55 66.71 65.79 66.08 64 64.8 64.9 67.53 66.96 68.9 66.9 68 69.1
09/06/2019 12:12:56 65.89 66.36 66.36 64 64.9 64.9 67.15 67.51 68.9 66.9 68 69.1
09/06/2019 12:12:57 76.06 74.94 74.94 64.2 64.9 64.9 76.04 75.03 75.03 67 68.1 69.1
09/06/2019 12:12:58 62.54 73.78 74.94 64.2 64.9 64.9 66.32 73.91 75.03 67 68.1 69.1
09/06/2019 12:12:59 62.68 70.15 74.94 64.2 64.9 64.9 65.84 71.04 75.03 67 68.1 69.1
09/06/2019 12:13:00 55.88 67.01 74.94 64.2 64.9 64.9 61.25 68.47 75.03 67 68.1 69.1
09/06/2019 12:13:01 61.18 63.28 74.94 64.1 64.9 64.9 64.72 65.33 75.03 67 68.1 69.1
09/06/2019 12:13:02 60.71 62.32 74.94 64.1 64.9 64.9 64.43 65.08 75.03 67 68.1 69.1
09/06/2019 12:13:03 60.07 61.49 74.94 64 64.9 64.9 64.66 64.96 75.03 66.9 68.1 69.1
09/06/2019 12:13:04 59.32 60.78 74.94 64 64.9 64.9 62.96 64.81 75.03 66.9 68.1 69.1
09/06/2019 12:13:05 59.05 60.05 74.94 63.9 64.9 64.9 62.59 64.04 75.03 66.8 68.1 69.1
09/06/2019 12:13:06 62.25 61.61 74.94 63.9 64.9 64.9 65.2 64.61 75.03 66.8 68.1 69.1
09/06/2019 12:13:07 61.67 61.75 74.94 63.9 64.9 64.9 65.06 64.98 75.03 66.8 68.1 69.1
09/06/2019 12:13:08 62.53 62.69 74.94 63.9 64.9 64.9 65.69 65.76 75.03 66.8 68 69.1
09/06/2019 12:13:09 64.72 64.3 74.94 63.9 64.9 64.9 67.31 67 75.03 66.8 68 69.1
09/06/2019 12:13:10 62.97 64.59 74.94 63.9 64.9 64.9 65.33 67 75.03 66.8 68 69.1
09/06/2019 12:13:11 61.92 62.9 74.94 63.8 64.9 64.9 65.66 66.06 75.03 66.8 68 69.1
09/06/2019 12:13:12 59.83 62.18 74.94 63.8 64.9 64.9 64.63 65.85 75.03 66.7 68 69.1
09/06/2019 12:13:13 57.23 60.77 74.94 63.6 64.9 64.9 63.03 64.7 75.03 66.7 68 69.1
09/06/2019 12:13:14 59.86 59.85 74.94 63.6 64.9 64.9 63.85 64.16 75.03 66.7 68 69.1
09/06/2019 12:13:15 61.22 60.74 74.94 63.6 64.9 64.9 64.63 64.59 75.03 66.6 68 69.1
09/06/2019 12:13:16 62.73 62.21 74.94 63.6 64.9 64.9 66.5 65.99 75.03 66.6 68 69.1
09/06/2019 12:13:17 63.92 63.79 74.94 63.6 64.9 64.9 66.61 66.72 75.03 66.6 68 69.1
09/06/2019 12:13:18 63.65 64.51 74.94 63.6 64.9 64.9 66.57 67.25 75.03 66.6 68 69.1
09/06/2019 12:13:19 58.44 63.02 74.94 63.6 64.9 64.9 63.16 65.99 75.03 66.6 68 69.1
09/06/2019 12:13:20 60.88 61.37 74.94 63.6 64.9 64.9 64.32 64.94 75.03 66.6 68 69.1
09/06/2019 12:13:21 60.95 61.51 74.94 63.6 64.9 64.9 64.3 64.62 75.03 66.6 68 69.1
09/06/2019 12:13:22 59.4 60.51 74.94 63.6 64.9 64.9 63.21 64.33 75.03 66.6 68 69.1
09/06/2019 12:13:23 62.72 62.39 74.94 63.6 64.9 64.9 65.37 65.02 75.03 66.6 68 69.1
09/06/2019 12:13:24 59.13 62.37 74.94 63.6 64.9 64.9 63.72 64.95 75.03 66.6 68 69.1
09/06/2019 12:13:25 59.14 60.67 74.94 63.6 64.9 64.9 63.56 64.22 75.03 66.6 68 69.1
09/06/2019 12:13:26 60.26 60.52 74.94 63.6 64.9 64.9 64.33 64.24 75.03 66.6 68 69.1
09/06/2019 12:13:27 61.18 60.98 73.78 63.6 64.9 64.9 64.38 64.53 73.91 66.6 68 69.1
09/06/2019 12:13:28 60.49 61.37 70.15 63.6 64.9 64.9 64.55 65.19 71.04 66.6 68 69.1
09/06/2019 12:13:29 62.52 62.41 67.01 63.6 64.9 64.9 68.09 67.62 68.47 66.6 68 69.1
09/06/2019 12:13:30 59.89 61.74 64.59 63.6 64.9 64.9 64.09 66.81 67.62 66.6 68 69.1
09/06/2019 12:13:31 59.31 60.87 64.59 63.5 64.9 64.9 64.47 65.3 67.62 66.6 68 69.1
09/06/2019 12:13:32 65.77 64.77 64.77 63.6 64.9 64.9 67.46 66.94 67.62 66.6 68 69.1
09/06/2019 12:13:33 62.87 65.32 65.32 63.5 64.9 64.9 69.67 70.06 70.06 66.6 68 69.1
09/06/2019 12:13:34 65.99 65.43 65.43 63.3 64.9 64.9 68.08 68.59 70.06 66.3 68 69
09/06/2019 12:13:35 59.77 64.76 65.43 63.3 64.9 64.9 63.22 67.71 70.06 66.2 68 69
09/06/2019 12:13:36 61.77 62.49 65.43 63.3 64.9 64.9 65.35 65.81 70.06 66.2 68 69
09/06/2019 12:13:37 61.09 62.35 65.43 63.3 64.9 64.9 65.18 65.56 70.06 66.1 68 69
09/06/2019 12:13:38 59.77 61.42 65.43 63.3 64.9 64.9 63.07 65.42 70.06 66.1 68 69
09/06/2019 12:13:39 64.45 63.25 65.43 63.3 64.9 64.9 67.05 66.09 70.06 66.1 68 69
09/06/2019 12:13:40 67.64 66.79 66.79 63.3 64.9 64.9 69.73 68.86 70.06 66.2 68 69
09/06/2019 12:13:41 63.63 66.78 66.79 63.3 64.9 64.9 66.74 68.82 70.06 66.2 68 69
09/06/2019 12:13:42 64.98 65.27 66.79 63.3 64.9 64.9 68.22 68.16 70.06 66.2 68 69
09/06/2019 12:13:43 62.76 65.06 66.79 63.3 64.9 64.9 65.96 67.92 70.06 66.1 68 69
09/06/2019 12:13:44 65.48 65.47 66.79 63.2 64.9 64.9 68.01 68.25 70.06 66.1 68 69
09/06/2019 12:13:45 63.57 65.22 66.79 63.2 64.9 64.9 65.98 67.95 70.06 66.1 68 69
09/06/2019 12:13:46 65.53 65.16 66.79 63.2 64.9 64.9 67.76 67.43 70.06 66.1 68 69
09/06/2019 12:13:47 66.27 66.78 66.79 63.2 64.9 64.9 69.38 69.34 70.06 66.1 68 69
09/06/2019 12:13:48 64.86 65.74 66.79 63.1 64.9 64.9 67.32 68.47 70.06 66 68 69
09/06/2019 12:13:49 65.31 66.01 66.79 63 64.9 64.9 67.34 68.18 70.06 66 68 69
09/06/2019 12:13:50 68.39 68.21 68.21 63 64.9 64.9 70.43 70.17 70.17 66 68 69
09/06/2019 12:13:51 64.88 67.08 68.21 63 64.9 64.9 66.98 69.2 70.17 65.9 68 69
09/06/2019 12:13:52 62.14 66.25 68.21 63 64.9 64.9 65.74 68.14 70.17 65.9 68 69
09/06/2019 12:13:53 62.2 64.19 68.21 62.9 64.9 64.9 65.57 66.8 70.17 65.9 68 69
09/06/2019 12:13:54 61.64 63 68.21 62.9 64.9 64.9 66.85 67.1 70.17 65.8 68 69
09/06/2019 12:13:55 62.73 63.02 68.21 62.8 64.9 64.9 66.51 67.58 70.17 65.8 68 69
09/06/2019 12:13:56 59.27 62.65 68.21 62.8 64.9 64.9 63.45 66.54 70.17 65.7 68 69
09/06/2019 12:13:57 58.15 60.84 68.21 62.7 64.9 64.9 63.62 64.83 70.17 65.7 68 69
09/06/2019 12:13:58 68.73 68.03 68.21 62.7 64.9 64.9 69.27 68.82 70.17 65.7 68 69
09/06/2019 12:13:59 63.07 67.26 68.21 62.6 64.9 64.8 73.1 72.65 72.65 65.7 68 69
09/06/2019 12:14:00 60.72 65.02 68.21 62.5 64.9 64.8 64.45 71.75 72.65 65.6 68 69
09/06/2019 12:14:01 67.68 66.85 68.21 62.5 64.9 64.8 69.63 69.83 72.65 65.6 68 69
09/06/2019 12:14:02 60.32 65.9 68.21 62.2 64.9 64.8 65.37 68.96 72.65 65.4 68 69
09/06/2019 12:14:03 59.75 63.19 68.21 62.1 64.9 64.8 64.8 66.96 72.65 65.3 68 69
09/06/2019 12:14:04 60.24 61.66 68.21 62 64.9 64.8 63.76 65.78 72.65 65.3 68 69
09/06/2019 12:14:05 64.22 63.22 68.21 62 64.9 64.8 67.25 66.56 72.65 65.3 68 69
09/06/2019 12:14:06 59.39 63.03 68.21 62 64.9 64.8 65.19 66.47 72.65 65.3 68 69
09/06/2019 12:14:07 63.37 63.07 68.21 62 64.9 64.8 66.64 66.42 72.65 65.3 68 69
09/06/2019 12:14:08 60.73 63.16 68.21 62 64.9 64.8 64.95 66.42 72.65 65.3 68 69
09/06/2019 12:14:09 61.59 61.89 68.21 62 64.8 64.8 65.15 65.5 72.65 65.3 68 69
09/06/2019 12:14:10 60.5 61.91 68.21 61.9 64.8 64.8 64.7 65.47 72.65 65.2 68 69
09/06/2019 12:14:11 58.81 60.86 68.21 61.9 64.8 64.8 63.47 65 72.65 65.2 68 69
09/06/2019 12:14:12 57.77 59.91 68.21 61.9 64.8 64.8 62.73 64.61 72.65 65.2 68 69
09/06/2019 12:14:13 57.88 58.46 68.21 61.9 64.8 64.8 63.38 63.38 72.65 65.2 68 69
09/06/2019 12:14:14 66.72 65.26 68.21 61.9 64.8 64.8 71.12 69.86 72.65 65.3 68 69
09/06/2019 12:14:15 61.67 64.77 68.21 61.9 64.8 64.8 64.63 69.14 72.65 65.2 68 69
09/06/2019 12:14:16 59.31 62.86 68.21 61.9 64.8 64.8 63.5 66.83 72.65 65.2 68 69
09/06/2019 12:14:17 63.28 62.86 68.21 61.9 64.8 64.8 65.87 65.88 72.65 65.2 68 69
09/06/2019 12:14:18 58.78 62.69 68.21 61.9 64.8 64.8 63.95 66 72.65 65.2 68 69
09/06/2019 12:14:19 56.96 60.69 68.21 61.8 64.8 64.8 62.78 64.5 72.65 65.2 68 69
09/06/2019 12:14:20 58.1 58.87 68.03 61.8 64.8 64.8 63.04 63.67 72.65 65.2 68 69
09/06/2019 12:14:21 60.73 60.37 68.03 61.8 64.8 64.8 65.73 65.07 72.65 65.2 68 69
09/06/2019 12:14:22 58.88 59.88 68.03 61.8 64.8 64.8 64.16 65.03 72.65 65.2 68 69
09/06/2019 12:14:23 61.2 60.74 68.03 61.8 64.8 64.8 65.78 65.7 72.65 65.2 68 69
09/06/2019 12:14:24 60.12 60.59 68.03 61.8 64.8 64.8 64.17 65.38 72.65 65.2 68 69
09/06/2019 12:14:25 62.84 62.35 68.03 61.8 64.8 64.8 64.93 65.08 72.65 65.2 68 69
09/06/2019 12:14:26 59.87 61.94 68.03 61.8 64.8 64.8 64.86 65.26 72.65 65.2 68 69
09/06/2019 12:14:27 57.38 60.55 68.03 61.8 64.8 64.7 62.83 64.79 72.65 65.2 68 69
09/06/2019 12:14:28 58.08 59.04 67.26 61.8 64.8 64.7 62.54 63.9 72.65 65.2 68 69
09/06/2019 12:14:29 72.26 71.59 71.59 62 64.8 64.7 74.07 73.4 73.4 65.3 68 69
09/06/2019 12:14:30 58.15 69.81 71.59 62 64.8 64.7 62.53 71.75 73.4 65.3 68 69
09/06/2019 12:14:31 60.58 66.03 71.59 62 64.8 64.7 65.17 68.28 73.4 65.3 68 69
09/06/2019 12:14:32 61.67 63.6 71.59 62 64.8 64.7 65.15 66.71 73.4 65.3 68 69
09/06/2019 12:14:33 63.99 63.87 71.59 62 64.8 64.7 66.29 66.4 73.4 65.3 68 69
09/06/2019 12:14:34 62.55 63.51 71.59 62 64.8 64.7 65.81 66.26 73.4 65.3 68 68.9
09/06/2019 12:14:35 65.36 65.18 71.59 62 64.8 64.7 67.76 67.64 73.4 65.3 68 68.9
09/06/2019 12:14:36 62.81 65.52 71.59 62.1 64.8 64.7 66.8 68.07 73.4 65.3 68 68.9
09/06/2019 12:14:37 58.27 63.5 71.59 62 64.8 64.7 64.19 66.8 73.4 65.3 68 68.9
09/06/2019 12:14:38 66.7 65.51 71.59 62.1 64.8 64.7 72.44 70.97 73.4 65.3 68 68.9
09/06/2019 12:14:39 61.78 65.5 71.59 62.1 64.8 64.7 67.81 71.18 73.4 65.3 68 68.9
09/06/2019 12:14:40 63.34 64.35 71.59 62.1 64.8 64.7 67.1 69.22 73.4 65.3 68 68.9
09/06/2019 12:14:41 60.1 62.97 71.59 62.1 64.8 64.7 65.47 67.56 73.4 65.4 68 68.9
09/06/2019 12:14:42 59.94 61.57 71.59 62.1 64.8 64.7 64.48 66.21 73.4 65.4 68 68.9
09/06/2019 12:14:43 58.82 60.51 71.59 62.1 64.8 64.7 63.76 65.18 73.4 65.3 68 68.9
09/06/2019 12:14:44 59.35 59.65 71.59 62 64.8 64.7 64.41 64.94 73.4 65.3 67.9 68.9
09/06/2019 12:14:45 65.15 64.37 71.59 62.1 64.8 64.7 67.82 67.28 73.4 65.3 67.9 68.9
09/06/2019 12:14:46 59.07 63.28 71.59 62.1 64.8 64.7 64.54 66.72 73.4 65.3 67.9 68.9
09/06/2019 12:14:47 60.8 61.34 71.59 62.1 64.8 64.7 64.79 65.37 73.4 65.3 67.9 68.9
09/06/2019 12:14:48 67.51 66.67 71.59 62.1 64.8 64.7 68.34 67.84 73.4 65.4 67.9 68.9
09/06/2019 12:14:49 59.24 66.43 71.59 62.1 64.8 64.7 63.55 67.66 73.4 65.4 67.9 68.9
09/06/2019 12:14:50 60.32 63.28 71.59 62.1 64.8 64.7 64.46 65.68 73.4 65.4 67.9 68.9
09/06/2019 12:14:51 60.87 61.97 71.59 62.1 64.8 64.7 64.24 65.5 73.4 65.4 67.9 68.9
09/06/2019 12:14:52 62.25 62.46 71.59 62.1 64.8 64.7 66.6 66.35 73.4 65.4 67.9 68.9
09/06/2019 12:14:53 60.9 62.46 71.59 62.1 64.8 64.7 65.59 66.42 73.4 65.4 67.9 68.9
09/06/2019 12:14:54 61.56 62.14 71.59 62.1 64.8 64.7 65.41 65.98 73.4 65.4 67.9 68.9
09/06/2019 12:14:55 59.27 61.63 71.59 62.1 64.8 64.7 64.8 65.76 73.4 65.4 67.9 68.9
09/06/2019 12:14:56 58.23 60.35 71.59 62.1 64.8 64.7 71.17 69.73 73.4 65.4 67.9 68.9
09/06/2019 12:14:57 59.21 59.49 71.59 62.1 64.8 64.6 64.05 69.53 73.4 65.5 67.9 68.9
09/06/2019 12:14:58 63.33 62.35 71.59 62.2 64.8 64.6 66.34 66.91 73.4 65.5 67.9 68.9
09/06/2019 12:14:59 61.14 62.17 69.81 62.2 64.8 64.6 65.04 66.49 71.75 65.5 67.9 68.9
09/06/2019 12:15:00 63.33 63.25 66.67 62.2 64.8 64.6 67.65 67.18 71.18 65.5 67.9 68.9
09/06/2019 12:15:01 66.61 66.03 66.67 62.2 64.8 64.6 68.67 68.53 71.18 65.5 67.9 68.9
09/06/2019 12:15:02 64.66 65.96 66.67 62.2 64.8 64.6 67.96 68.75 71.18 65.5 67.9 68.9
09/06/2019 12:15:03 64.22 65.38 66.67 62.2 64.8 64.6 67.66 68.37 71.18 65.5 67.9 68.9
09/06/2019 12:15:04 68.62 68.04 68.04 62.3 64.8 64.6 70.4 69.67 71.18 65.6 67.9 68.9
09/06/2019 12:15:05 65.54 67.22 68.04 62.3 64.8 64.6 70.09 70.33 71.18 65.6 67.9 68.9
09/06/2019 12:15:06 64.76 65.97 68.04 62.3 64.8 64.6 70.97 71.21 71.21 65.7 67.9 68.9
09/06/2019 12:15:07 65.51 65.91 68.04 62.4 64.8 64.6 68.35 70.28 71.21 65.7 67.9 68.9
09/06/2019 12:15:08 63.07 65.46 68.04 62.4 64.8 64.6 66.55 69.22 71.21 65.7 67.9 68.9
09/06/2019 12:15:09 71.58 70.75 70.75 62.5 64.8 64.6 73.56 72.81 72.81 65.8 67.9 68.9
09/06/2019 12:15:10 67.12 69.74 70.75 62.5 64.8 64.6 70.73 71.9 72.81 65.8 67.9 68.9
09/06/2019 12:15:11 65.01 68.45 70.75 62.6 64.8 64.6 69.18 71.69 72.81 65.8 67.9 68.9
09/06/2019 12:15:12 61.63 66.09 70.75 62.6 64.8 64.6 67.83 69.77 72.81 65.9 67.9 68.9
09/06/2019 12:15:13 60 63.84 70.75 62.6 64.8 64.6 64.89 68.58 72.81 65.8 67.9 68.9
09/06/2019 12:15:14 62.44 62.72 70.75 62.6 64.8 64.6 66.51 66.77 72.81 65.8 67.9 68.9
09/06/2019 12:15:15 71.21 70.33 70.75 62.7 64.9 64.6 74.84 74.05 74.05 65.9 67.9 68.9
09/06/2019 12:15:16 62.26 69.8 70.75 62.7 64.9 64.6 66.04 73.63 74.05 65.9 67.9 68.9
09/06/2019 12:15:17 58.71 66.81 70.75 62.7 64.9 64.6 62.95 70.61 74.05 65.9 67.9 68.9
09/06/2019 12:15:18 64.7 64.8 70.75 62.7 64.9 64.6 66.53 67.53 74.05 65.9 67.9 68.9
09/06/2019 12:15:19 59.05 64.1 70.75 62.6 64.9 64.6 63.67 66.82 74.05 65.9 67.9 68.9
09/06/2019 12:15:20 62.42 62.46 70.75 62.7 64.9 64.6 65.73 65.66 74.05 65.9 67.9 68.9
09/06/2019 12:15:21 63.55 63.25 70.75 62.6 64.9 64.6 67.19 66.8 74.05 65.9 67.9 68.9
09/06/2019 12:15:22 61.8 63.45 70.75 62.6 64.9 64.6 65.45 66.82 74.05 65.9 67.9 68.9
09/06/2019 12:15:23 59.27 62.27 70.75 62.6 64.9 64.6 62.8 66.03 74.05 65.9 67.9 68.9
09/06/2019 12:15:24 61.52 61.65 70.75 62.6 64.9 64.6 64.38 64.57 74.05 65.9 67.9 68.9
09/06/2019 12:15:25 59.11 61.56 70.75 62.6 64.9 64.6 63.52 64.77 74.05 65.9 67.9 68.9
09/06/2019 12:15:26 56.43 60.06 70.75 62.6 64.9 64.6 62.66 63.71 74.05 65.9 67.9 68.9
09/06/2019 12:15:27 58.93 59.13 70.75 62.6 64.9 64.6 63.18 63.28 74.05 65.9 67.9 68.9
09/06/2019 12:15:28 62.48 61.35 70.75 62.6 64.8 64.6 65.42 64.88 74.05 65.9 67.9 68.9
09/06/2019 12:15:29 65.15 64.18 70.75 62.6 64.9 64.6 67 66.47 74.05 65.9 67.9 68.9
09/06/2019 12:15:30 60.03 63.73 70.75 62.6 64.8 64.6 63.56 66.14 74.05 65.9 67.9 68.9
09/06/2019 12:15:31 60.42 62.13 70.75 62.6 64.8 64.6 63.56 64.87 74.05 65.9 67.9 68.9
09/06/2019 12:15:32 61.16 61.08 70.75 62.6 64.8 64.6 64.01 64.09 74.05 65.9 67.9 68.9
09/06/2019 12:15:33 64.71 64.28 70.75 62.6 64.8 64.6 66.5 66.01 74.05 65.9 67.9 68.9
09/06/2019 12:15:34 58.23 63.3 70.75 62.6 64.8 64.6 62.56 65.68 74.05 65.9 67.9 68.9
09/06/2019 12:15:35 55.68 61.01 70.75 62.6 64.8 64.6 61.92 64.53 74.05 65.9 67.9 68.9
09/06/2019 12:15:36 62.4 61.79 70.75 62.6 64.8 64.6 65.33 64.74 74.05 65.9 67.9 68.9
09/06/2019 12:15:37 61.04 62.08 70.75 62.6 64.8 64.6 64.78 65.43 74.05 65.9 67.9 68.9
09/06/2019 12:15:38 58.61 61.07 70.75 62.6 64.8 64.6 63.9 64.52 74.05 65.9 67.9 68.9
09/06/2019 12:15:39 62.03 61.69 70.33 62.6 64.8 64.6 64.67 64.82 74.05 65.9 67.9 68.9
09/06/2019 12:15:40 60.86 62.5 70.33 62.6 64.8 64.6 62.86 65.04 74.05 65.9 67.9 68.9
09/06/2019 12:15:41 61.58 61.87 70.33 62.6 64.8 64.6 63.6 64.27 74.05 65.8 67.9 68.9
09/06/2019 12:15:42 61.86 62.08 70.33 62.6 64.8 64.6 64.48 64.51 74.05 65.9 67.9 68.9
09/06/2019 12:15:43 60.74 61.69 70.33 62.6 64.8 64.6 64.78 64.87 74.05 65.9 67.9 68.9
09/06/2019 12:15:44 60.31 60.93 70.33 62.6 64.8 64.6 64.51 64.77 74.05 65.9 67.9 68.9
09/06/2019 12:15:45 63.55 62.68 69.8 62.6 64.8 64.6 66.57 66.08 73.63 65.9 67.9 68.9
09/06/2019 12:15:46 63.36 63.59 66.81 62.6 64.8 64.6 66.65 66.75 70.61 65.9 67.9 68.9
09/06/2019 12:15:47 64.62 64.66 64.8 62.6 64.8 64.6 67.64 67.67 67.67 65.9 67.9 68.9
09/06/2019 12:15:48 64.74 64.79 64.79 62.7 64.9 64.6 67.46 67.56 67.67 65.9 67.9 68.9
09/06/2019 12:15:49 64.35 65.75 65.75 62.7 64.9 64.6 67.4 68.29 68.29 65.9 67.9 68.9
09/06/2019 12:15:50 62.85 64.2 65.75 62.7 64.9 64.6 65.51 67.13 68.29 65.9 67.9 68.9
09/06/2019 12:15:51 63.79 63.99 65.75 62.7 64.9 64.6 65.92 66.48 68.29 65.9 67.9 68.9
09/06/2019 12:15:52 61.68 63.51 65.75 62.7 64.9 64.6 64.76 66.11 68.29 65.9 67.9 68.9
09/06/2019 12:15:53 61.94 62.91 65.75 62.7 64.9 64.6 65.34 65.89 68.29 65.9 67.9 68.9
09/06/2019 12:15:54 60.35 61.88 65.75 62.7 64.9 64.6 65.41 65.74 68.29 65.9 67.9 68.9
09/06/2019 12:15:55 61.07 61.32 65.75 62.7 64.9 64.6 64.8 65.16 68.29 65.9 67.9 68.9
09/06/2019 12:15:56 62.99 63.01 65.75 62.7 64.9 64.6 66.52 66.63 68.29 65.9 67.9 68.9
09/06/2019 12:15:57 64.62 64.28 65.75 62.7 64.9 64.6 67.27 67.44 68.29 65.9 67.9 68.9
09/06/2019 12:15:58 64.46 65.17 65.75 62.7 64.9 64.6 68.09 68.45 68.45 65.9 67.9 68.9
09/06/2019 12:15:59 63.02 64.68 65.75 62.7 64.9 64.6 66.37 67.72 68.45 65.9 67.9 68.9
09/06/2019 12:16:00 61.22 63.25 65.75 62.7 64.9 64.6 64.95 66.77 68.45 65.9 67.9 68.9
09/06/2019 12:16:01 58.37 61.85 65.75 62.7 64.9 64.6 63.28 65.55 68.45 65.9 67.9 68.9
09/06/2019 12:16:02 58.63 60.02 65.75 62.7 64.9 64.6 62.05 64.5 68.45 65.9 67.9 68.9
09/06/2019 12:16:03 60.38 60.24 65.75 62.7 64.9 64.6 63.8 63.6 68.45 65.9 67.9 68.9
09/06/2019 12:16:04 62.67 62.45 65.75 62.7 64.9 64.6 66.33 65.75 68.45 65.9 67.9 68.9
09/06/2019 12:16:05 62.77 63.77 65.75 62.7 64.9 64.6 66.16 66.6 68.45 65.9 67.9 68.9
09/06/2019 12:16:06 59.59 62.55 65.75 62.7 64.9 64.6 64.24 66.31 68.45 65.9 67.9 68.9
09/06/2019 12:16:07 59.97 60.57 65.75 62.7 64.9 64.6 62.75 64.7 68.45 65.9 67.9 68.9
09/06/2019 12:16:08 55.97 60.42 65.75 62.7 64.9 64.6 60.9 63.85 68.45 65.9 67.9 68.9
09/06/2019 12:16:09 58.53 58.62 65.75 62.7 64.9 64.6 62.71 62.69 68.45 65.9 67.9 68.9
09/06/2019 12:16:10 54.34 58.56 65.75 62.7 64.9 64.6 59.39 62.62 68.45 65.9 67.9 68.9
09/06/2019 12:16:11 62.75 62.24 65.75 62.7 64.9 64.6 63.11 63.08 68.45 65.9 67.9 68.9
09/06/2019 12:16:12 54.76 61.25 65.75 62.7 64.9 64.6 60.06 62.42 68.45 65.9 67.9 68.9
09/06/2019 12:16:13 56.32 58.29 65.75 62.7 64.9 64.6 60.53 61.02 68.45 65.9 67.9 68.9
09/06/2019 12:16:14 56.27 57.23 65.75 62.7 64.9 64.6 61 61.21 68.45 65.9 67.9 68.9
09/06/2019 12:16:15 58.75 58.5 65.75 62.7 64.9 64.6 62.79 62.56 68.45 65.9 67.9 68.9
09/06/2019 12:16:16 55.07 58.74 65.75 62.7 64.8 64.6 60.2 62.73 68.45 65.9 67.9 68.9
09/06/2019 12:16:17 53.8 56.34 65.75 62.7 64.8 64.6 59.81 60.98 68.45 65.9 67.9 68.9
09/06/2019 12:16:18 57.89 57.43 65.75 62.7 64.8 64.6 65.98 65.58 68.45 65.9 67.9 68.9
09/06/2019 12:16:19 55.58 57.67 65.17 62.7 64.8 64.6 62.35 65.75 68.45 65.9 67.9 68.9
09/06/2019 12:16:20 57.92 57.8 65.17 62.7 64.8 64.6 61.78 63.56 68.45 65.9 67.9 68.9
09/06/2019 12:16:21 52.7 57.2 65.17 62.7 64.8 64.6 58.58 62.51 68.45 65.9 67.9 68.9
09/06/2019 12:16:22 53.04 54.86 65.17 62.7 64.8 64.6 58.87 60.43 68.45 65.9 67.9 68.9
09/06/2019 12:16:23 56.2 55.42 65.17 62.7 64.8 64.6 61.79 61.42 68.45 65.9 67.9 68.9
09/06/2019 12:16:24 54.36 55.2 65.17 62.7 64.8 64.6 58.8 60.6 68.45 65.9 67.9 68.8
09/06/2019 12:16:25 53.89 54.98 65.17 62.7 64.8 64.6 59.85 60.08 68.45 65.9 67.9 68.8
09/06/2019 12:16:26 58.31 57.57 65.17 62.7 64.8 64.6 64.52 63.08 68.45 65.9 67.9 68.8
09/06/2019 12:16:27 59.3 59.09 65.17 62.7 64.8 64.6 62.74 63.49 68.45 65.9 67.9 68.8
09/06/2019 12:16:28 55.79 58.49 64.68 62.7 64.8 64.6 60.27 62.6 67.72 65.9 67.9 68.8
09/06/2019 12:16:29 61.88 61.18 63.77 62.7 64.8 64.6 64.95 64.2 66.77 65.9 67.9 68.8
09/06/2019 12:16:30 59.2 61.06 63.77 62.7 64.8 64.6 62.81 64.32 66.6 65.9 67.8 68.8
09/06/2019 12:16:31 61.68 61.33 63.77 62.8 64.8 64.6 68.37 67.93 67.93 66 67.8 68.8
09/06/2019 12:16:32 62.27 62.12 63.77 62.8 64.8 64.6 66.35 67.83 67.93 66 67.8 68.8
09/06/2019 12:16:33 58.95 61.95 63.77 62.8 64.8 64.6 64.04 67 67.93 66 67.8 68.8
09/06/2019 12:16:34 60.66 61.02 63.77 62.8 64.8 64.6 64.56 65.38 67.93 66 67.8 68.8
09/06/2019 12:16:35 61.74 61.92 62.55 62.8 64.8 64.6 67.03 66.78 67.93 66 67.8 68.8
09/06/2019 12:16:36 60.5 61.26 62.24 62.7 64.8 64.6 64.68 66.09 67.93 66 67.8 68.8
09/06/2019 12:16:37 61.5 61.74 62.24 62.7 64.8 64.6 65.56 65.74 67.93 66 67.8 68.8
09/06/2019 12:16:38 59.52 61.74 62.24 62.7 64.8 64.6 65.55 66.22 67.93 66 67.8 68.8
09/06/2019 12:16:39 61.59 61.8 62.24 62.6 64.8 64.6 65.31 65.8 67.93 65.9 67.8 68.8
09/06/2019 12:16:40 57.18 61.23 62.24 62.6 64.8 64.6 62.75 65.35 67.93 65.9 67.8 68.8
09/06/2019 12:16:41 56.54 59.07 62.12 62.5 64.8 64.6 63.46 63.97 67.93 65.9 67.8 68.8
09/06/2019 12:16:42 58.01 58.3 62.12 62.5 64.8 64.6 63.29 63.61 67.93 65.9 67.8 68.8
09/06/2019 12:16:43 56.63 58.24 62.12 62.5 64.8 64.6 62.98 63.63 67.93 65.9 67.8 68.8
09/06/2019 12:16:44 57.12 57.57 62.12 62.5 64.8 64.6 62.47 63.09 67.93 65.9 67.8 68.8
09/06/2019 12:16:45 56.51 57.54 62.12 62.5 64.8 64.6 63.03 63.2 67.93 65.9 67.8 68.8
09/06/2019 12:16:46 61.97 60.93 62.12 62.5 64.8 64.6 66.93 66.01 67.93 65.9 67.8 68.8
09/06/2019 12:16:47 55.09 60.52 62.12 62.5 64.8 64.6 62.48 65.75 67.93 65.9 67.8 68.8
09/06/2019 12:16:48 57.26 57.98 62.12 62.5 64.7 64.6 63.82 64 67.93 65.9 67.8 68.8
09/06/2019 12:16:49 61.52 60.48 62.12 62.5 64.7 64.6 65.74 65.15 67.93 65.9 67.8 68.8
09/06/2019 12:16:50 62.4 61.96 62.12 62.5 64.7 64.6 65.73 65.58 67.93 65.9 67.8 68.8
09/06/2019 12:16:51 64.7 64.03 64.03 62.5 64.7 64.6 67.83 67.29 67.93 65.9 67.8 68.8
09/06/2019 12:16:52 62.89 64.14 64.14 62.5 64.7 64.6 66.45 67.43 67.93 65.9 67.8 68.8
09/06/2019 12:16:53 60 63.41 64.14 62.5 64.7 64.5 64.87 66.84 67.93 65.9 67.8 68.8
09/06/2019 12:16:54 59.64 61.3 64.14 62.5 64.7 64.5 63.68 65.47 67.93 65.9 67.8 68.8
09/06/2019 12:16:55 61.42 61.56 64.14 62.4 64.7 64.5 65.41 65.3 67.93 65.9 67.8 68.8
09/06/2019 12:16:56 59.26 61.23 64.14 62.4 64.7 64.5 65.24 65.41 67.93 65.9 67.8 68.8
09/06/2019 12:16:57 58.75 60.64 64.14 62.4 64.7 64.5 63.85 65.7 67.93 65.9 67.7 68.8
09/06/2019 12:16:58 61.95 61.13 64.14 62.4 64.7 64.5 65.7 65.28 67.93 65.9 67.7 68.8
09/06/2019 12:16:59 61.25 62.62 64.14 62.4 64.7 64.5 65.73 66.62 67.93 65.9 67.7 68.8
09/06/2019 12:17:00 66.62 65.72 65.72 62.5 64.7 64.5 67.87 67.42 67.93 65.9 67.7 68.8
09/06/2019 12:17:01 61.44 65.58 65.72 62.5 64.7 64.5 65.17 67.36 67.83 65.9 67.7 68.8
09/06/2019 12:17:02 63.76 64.44 65.72 62.5 64.7 64.5 70.43 69.48 69.48 66 67.7 68.8
09/06/2019 12:17:03 57.74 63.41 65.72 62.5 64.7 64.5 63.96 68.87 69.48 66 67.7 68.8
09/06/2019 12:17:04 63.48 63.48 65.72 62.5 64.7 64.5 66.71 67.16 69.48 66 67.7 68.8
09/06/2019 12:17:05 63.05 64.46 65.72 62.5 64.7 64.5 66.4 67.82 69.48 66 67.7 68.8
09/06/2019 12:17:06 62.93 63.48 65.72 62.5 64.7 64.5 66.03 66.61 69.48 66 67.7 68.8
09/06/2019 12:17:07 65.11 64.84 65.72 62.6 64.7 64.5 67.91 67.75 69.48 66 67.7 68.8
09/06/2019 12:17:08 62.22 64.45 65.72 62.6 64.7 64.5 66.24 67.46 69.48 66 67.7 68.8
09/06/2019 12:17:09 63.98 63.95 65.72 62.6 64.7 64.5 66.46 66.89 69.48 66 67.7 68.8
09/06/2019 12:17:10 64.67 64.63 65.72 62.6 64.7 64.5 66.27 67.09 69.48 66 67.7 68.8
09/06/2019 12:17:11 61.18 64.16 65.72 62.6 64.7 64.5 64.29 66.25 69.48 66 67.7 68.8
09/06/2019 12:17:12 64.28 64.15 65.72 62.6 64.7 64.5 67.32 67.07 69.48 66.1 67.7 68.8
09/06/2019 12:17:13 59.61 63.93 65.72 62.6 64.7 64.5 64.46 66.9 69.48 66.1 67.7 68.8
09/06/2019 12:17:14 63.93 63.69 65.72 62.6 64.7 64.5 66.8 66.7 69.48 66.1 67.7 68.8
09/06/2019 12:17:15 64.71 65.46 65.72 62.6 64.7 64.5 67.07 67.8 69.48 66.1 67.7 68.8
09/06/2019 12:17:16 59.35 63.71 65.72 62.6 64.7 64.5 64.69 66.49 69.48 66.1 67.7 68.8
09/06/2019 12:17:17 55.21 61.55 65.72 62.6 64.7 64.5 62.1 65.57 69.48 66.1 67.7 68.8
09/06/2019 12:17:18 57.07 58.63 65.72 62.6 64.7 64.5 64.64 64.43 69.48 66.1 67.7 68.8
09/06/2019 12:17:19 55.24 57.85 65.72 62.6 64.7 64.5 63.93 64.47 69.48 66.1 67.7 68.7
09/06/2019 12:17:20 55.17 56.68 65.72 62.6 64.7 64.5 63.27 64.29 69.48 66.1 67.7 68.7
09/06/2019 12:17:21 58.91 58.33 65.72 62.6 64.7 64.5 63.94 64.07 69.48 66.1 67.7 68.7
09/06/2019 12:17:22 59.76 59.68 65.72 62.6 64.7 64.5 63.91 64.17 69.48 66.1 67.7 68.7
09/06/2019 12:17:23 58.22 59.26 65.72 62.6 64.7 64.5 62.96 64.08 69.48 66.1 67.7 68.7
09/06/2019 12:17:24 60.65 60.31 65.72 62.6 64.7 64.4 65.22 64.61 69.48 66.1 67.7 68.7
09/06/2019 12:17:25 59.11 59.74 65.72 62.7 64.7 64.4 63.15 64.48 69.48 66.1 67.7 68.7
09/06/2019 12:17:26 61.71 61.12 65.72 62.7 64.7 64.4 64.8 64.68 69.48 66.1 67.7 68.7
09/06/2019 12:17:27 58.31 61.2 65.72 62.7 64.7 64.4 63.14 64.44 69.48 66.1 67.7 68.7
09/06/2019 12:17:28 62.9 62.13 65.72 62.7 64.7 64.4 65.83 65.24 69.48 66.1 67.7 68.7
09/06/2019 12:17:29 66.45 66.05 66.05 62.7 64.7 64.4 67.64 67.47 69.48 66.1 67.7 68.7
09/06/2019 12:17:30 62.77 66.03 66.05 62.7 64.7 64.4 66.1 67.46 69.48 66.1 67.7 68.7
09/06/2019 12:17:31 61.32 64.36 66.05 62.7 64.7 64.4 66.04 66.8 69.48 66.1 67.6 68.7
09/06/2019 12:17:32 62.09 62.73 66.05 62.7 64.7 64.4 65.21 66.34 68.87 66.2 67.6 68.7
09/06/2019 12:17:33 60.73 62.25 66.05 62.7 64.7 64.4 63.7 65.7 67.82 66.2 67.6 68.7
09/06/2019 12:17:34 59.65 61.53 66.05 62.7 64.6 64.4 64.13 64.69 67.82 66.2 67.6 68.7
09/06/2019 12:17:35 59.05 60.47 66.05 62.7 64.6 64.4 64.27 64.7 67.8 66.2 67.6 68.7
09/06/2019 12:17:36 59.51 59.72 66.05 62.7 64.6 64.4 67.34 66.98 67.8 66.2 67.6 68.7
09/06/2019 12:17:37 63.33 62.71 66.05 62.7 64.6 64.4 67.58 67.46 67.8 66.2 67.6 68.7
09/06/2019 12:17:38 61.08 62.7 66.05 62.7 64.6 64.4 64.8 67.39 67.8 66.2 67.6 68.7
09/06/2019 12:17:39 65.64 65.08 66.05 62.8 64.6 64.4 67.98 67.75 67.8 66.2 67.6 68.7
09/06/2019 12:17:40 65.03 64.94 66.05 62.8 64.6 64.4 67.29 67.49 67.8 66.2 67.6 68.7
09/06/2019 12:17:41 61.73 64.88 66.05 62.8 64.6 64.4 65.01 67.27 67.8 66.2 67.6 68.7
09/06/2019 12:17:42 63.96 63.72 66.05 62.8 64.6 64.4 66.53 66.32 67.8 66.2 67.6 68.7
09/06/2019 12:17:43 64.12 64.35 66.05 62.8 64.6 64.4 66.74 66.84 67.8 66.2 67.6 68.7
09/06/2019 12:17:44 64.66 64.67 66.05 62.8 64.6 64.4 67.07 67.19 67.8 66.2 67.6 68.7
09/06/2019 12:17:45 63.3 64.42 66.05 62.8 64.6 64.4 66.02 66.91 67.75 66.2 67.6 68.7
09/06/2019 12:17:46 66.6 65.9 66.05 62.9 64.6 64.4 67.19 66.97 67.75 66.2 67.6 68.7
09/06/2019 12:17:47 66.68 67.4 67.4 62.9 64.6 64.4 67.87 68.14 68.14 66.3 67.6 68.7
09/06/2019 12:17:48 67.6 67.21 67.4 62.9 64.6 64.4 68.63 68.31 68.31 66.3 67.6 68.7
09/06/2019 12:17:49 63.51 67.29 67.4 62.9 64.6 64.4 66.1 68.35 68.35 66.2 67.6 68.7
09/06/2019 12:17:50 61.91 65.3 67.4 62.9 64.6 64.4 65.46 67.23 68.35 66.2 67.6 68.7
09/06/2019 12:17:51 60.46 63.4 67.4 62.9 64.6 64.4 64.8 66.15 68.35 66.2 67.6 68.7
09/06/2019 12:17:52 57.8 61.62 67.4 62.9 64.6 64.4 63.4 65.11 68.35 66.2 67.6 68.7
09/06/2019 12:17:53 59.94 60.35 67.4 62.9 64.6 64.4 63.98 64.4 68.35 66.2 67.6 68.7
09/06/2019 12:17:54 58.37 60.05 67.4 62.9 64.6 64.4 63.36 64.17 68.35 66.2 67.6 68.7
09/06/2019 12:17:55 58.03 58.75 67.4 62.9 64.6 64.4 63.67 63.65 68.35 66.2 67.6 68.7
09/06/2019 12:17:56 57.16 58.39 67.4 62.8 64.6 64.4 62.35 63.7 68.35 66.2 67.6 68.7
09/06/2019 12:17:57 60.5 59.86 67.4 62.5 64.6 64.4 64.65 64.13 68.35 66.1 67.6 68.7
09/06/2019 12:17:58 69.21 68.34 68.34 62.6 64.6 64.4 72.52 71.52 71.52 66.1 67.6 68.7
09/06/2019 12:17:59 62.91 67.06 68.34 62.6 64.6 64.4 67.6 70.56 71.52 66.1 67.6 68.7
09/06/2019 12:18:00 58.03 64.87 68.34 62.6 64.6 64.4 63.09 68.78 71.52 66.1 67.6 68.7
09/06/2019 12:18:01 58.81 61.87 68.34 62.6 64.6 64.4 63.17 66.15 71.52 66.1 67.6 68.7
09/06/2019 12:18:02 61.01 61.26 68.34 62.6 64.6 64.4 64.31 64.7 71.52 66.1 67.6 68.7
09/06/2019 12:18:03 62.75 62.36 68.34 62.6 64.6 64.4 66.21 65.87 71.52 66.1 67.6 68.7
09/06/2019 12:18:04 65.09 64.4 68.34 62.6 64.6 64.4 67.39 67.18 71.52 66.2 67.6 68.7
09/06/2019 12:18:05 61.18 64.14 68.34 62.6 64.6 64.4 66.02 67.32 71.52 66.2 67.6 68.7
09/06/2019 12:18:06 59.92 62.31 68.34 62.6 64.6 64.4 64.17 66.27 71.52 66.2 67.6 68.7
09/06/2019 12:18:07 63.07 63.27 68.34 62.6 64.6 64.4 65.67 65.9 71.52 66.2 67.6 68.7
09/06/2019 12:18:08 59.14 61.84 68.34 62.6 64.6 64.4 63.92 65.29 71.52 66.2 67.6 68.7
09/06/2019 12:18:09 60.31 60.64 68.34 62.6 64.6 64.4 65.57 65.57 71.52 66.2 67.6 68.7
09/06/2019 12:18:10 67.03 65.48 68.34 62.6 64.6 64.4 68.39 67.56 71.52 66.2 67.6 68.7
09/06/2019 12:18:11 67.58 68.15 68.34 62.6 64.6 64.4 69.11 69.1 71.52 66.2 67.6 68.7
09/06/2019 12:18:12 63.69 65.87 68.34 62.7 64.6 64.4 66.49 68.09 71.52 66.2 67.5 68.7
09/06/2019 12:18:13 64.62 65.24 68.34 62.7 64.6 64.4 65.96 67.05 71.52 66.2 67.5 68.7
09/06/2019 12:18:14 65.88 66.4 68.34 62.7 64.6 64.4 66.87 67.32 71.52 66.2 67.5 68.7
09/06/2019 12:18:15 61.97 65.23 68.34 62.7 64.6 64.4 65.87 66.57 71.52 66.2 67.5 68.7
09/06/2019 12:18:16 62.9 63.68 68.34 62.7 64.6 64.4 66.45 66.62 71.52 66.2 67.5 68.7
09/06/2019 12:18:17 63.97 64.2 68.34 62.7 64.5 64.4 65.85 66.3 71.52 66.2 67.5 68.7
09/06/2019 12:18:18 65.71 66.08 68.34 62.7 64.5 64.4 66.28 66.89 71.52 66.2 67.5 68.7
09/06/2019 12:18:19 64.2 64.82 68.34 62.7 64.5 64.4 66.82 66.83 71.52 66.2 67.5 68.7
09/06/2019 12:18:20 64.57 65.93 68.34 62.7 64.5 64.4 67.01 67.39 71.52 66.2 67.5 68.7
09/06/2019 12:18:21 60.45 64.17 68.34 62.7 64.5 64.4 64.7 66.66 71.52 66.2 67.5 68.7
09/06/2019 12:18:22 60.98 62.35 68.34 62.7 64.5 64.4 64.92 65.8 71.52 66.2 67.5 68.7
09/06/2019 12:18:23 57.95 61.48 68.34 62.7 64.5 64.4 63.73 65.11 71.52 66.2 67.5 68.6
09/06/2019 12:18:24 60.15 60.2 68.34 62.7 64.5 64.4 62.88 64.31 71.52 66.2 67.5 68.6
09/06/2019 12:18:25 62.42 61.82 68.34 62.7 64.5 64.4 65.7 65.21 71.52 66.2 67.5 68.6
09/06/2019 12:18:26 65.5 64.75 68.34 62.8 64.5 64.4 68.38 67.72 71.52 66.2 67.5 68.6
09/06/2019 12:18:27 60.96 64.29 68.34 62.8 64.5 64.4 65.67 67.37 71.52 66.2 67.5 68.6
09/06/2019 12:18:28 61.6 63.2 68.15 62.8 64.5 64.4 65.45 66.8 70.56 66.2 67.5 68.6
09/06/2019 12:18:29 62.36 62.55 68.15 62.8 64.5 64.4 65.72 65.98 69.1 66.2 67.5 68.6
09/06/2019 12:18:30 64.06 63.94 68.15 62.8 64.5 64.4 66.28 66.45 69.1 66.2 67.5 68.6
09/06/2019 12:18:31 62.41 63.17 68.15 62.8 64.5 64.3 65.9 66.19 69.1 66.2 67.5 68.6
09/06/2019 12:18:32 61.89 63.47 68.15 62.8 64.5 64.3 65.4 66.61 69.1 66.2 67.5 68.6
09/06/2019 12:18:33 64.62 64.33 68.15 62.8 64.5 64.3 67.31 67.03 69.1 66.2 67.5 68.6
09/06/2019 12:18:34 61.33 64.38 68.15 62.7 64.5 64.3 70.45 70.38 70.38 66.2 67.5 68.6
09/06/2019 12:18:35 64.79 65.18 68.15 62.8 64.5 64.3 68.37 70.81 70.81 66.3 67.5 68.6
09/06/2019 12:18:36 65.22 64.71 68.15 62.8 64.5 64.3 67.68 68.78 70.81 66.3 67.5 68.6
09/06/2019 12:18:37 61.66 64.69 68.15 62.8 64.5 64.3 65.01 68.13 70.81 66.3 67.5 68.6
09/06/2019 12:18:38 64.53 64.43 68.15 62.8 64.5 64.3 67.98 67.82 70.81 66.3 67.5 68.6
09/06/2019 12:18:39 60.54 64.06 68.15 62.8 64.5 64.3 64.06 67.59 70.81 66.3 67.5 68.6
09/06/2019 12:18:40 60.27 62.23 68.15 62.7 64.5 64.3 62.9 65.71 70.81 66.2 67.5 68.6
09/06/2019 12:18:41 62.55 62.44 66.4 62.7 64.5 64.3 66.25 65.85 70.81 66.2 67.5 68.6
09/06/2019 12:18:42 59.7 62.28 66.4 62.7 64.5 64.3 64.02 65.71 70.81 66.2 67.5 68.6
09/06/2019 12:18:43 63.32 63.04 66.4 62.7 64.5 64.3 66.58 66.32 70.81 66.2 67.4 68.6
09/06/2019 12:18:44 62.7 63.12 66.08 62.7 64.5 64.3 66.1 66.32 70.81 66.2 67.4 68.6
09/06/2019 12:18:45 63.47 63.75 66.08 62.7 64.5 64.3 66.84 66.84 70.81 66.2 67.4 68.6
09/06/2019 12:18:46 64.24 64.43 66.08 62.7 64.5 64.3 67.25 67.59 70.81 66.2 67.4 68.6
09/06/2019 12:18:47 62.32 63.82 66.08 62.7 64.5 64.3 65.94 66.92 70.81 66.2 67.4 68.6
09/06/2019 12:18:48 63.28 63.66 65.93 62.7 64.5 64.3 66.22 66.87 70.81 66.2 67.4 68.6
09/06/2019 12:18:49 61.47 62.99 65.93 62.7 64.5 64.3 65.03 66.01 70.81 66.2 67.4 68.6
09/06/2019 12:18:50 59.38 62.32 65.18 62.6 64.5 64.3 64.42 65.68 70.81 66.2 67.4 68.6
09/06/2019 12:18:51 57.23 60.3 65.18 62.6 64.5 64.3 63.33 64.59 70.81 66.2 67.4 68.6
09/06/2019 12:18:52 63.75 62.88 65.18 62.6 64.5 64.3 65.52 65.23 70.81 66.2 67.4 68.6
09/06/2019 12:18:53 63.38 63.28 65.18 62.6 64.5 64.3 66.54 66.22 70.81 66.2 67.4 68.6
09/06/2019 12:18:54 60.85 62.81 65.18 62.6 64.5 64.3 65.04 65.94 70.81 66.1 67.4 68.6
09/06/2019 12:18:55 60.92 61.88 65.18 62.6 64.5 64.3 64.97 65.69 70.81 66.1 67.4 68.6
09/06/2019 12:18:56 64.03 63.18 65.18 62.6 64.4 64.3 66.95 66.4 70.81 66.2 67.4 68.6
09/06/2019 12:18:57 61.76 63.2 65.18 62.6 64.4 64.3 65.28 66.42 70.81 66.2 67.4 68.6
09/06/2019 12:18:58 61.89 62.59 65.18 62.6 64.4 64.3 64.7 65.69 70.81 66.1 67.4 68.6
09/06/2019 12:18:59 61.91 62.86 65.18 62.6 64.4 64.3 65.52 65.81 70.81 66.1 67.4 68.6
09/06/2019 12:19:00 64.51 64.15 65.18 62.6 64.4 64.3 67.33 67.07 70.81 66.1 67.4 68.6
09/06/2019 12:19:01 66.4 66.05 66.05 62.6 64.4 64.3 67.27 67.31 70.81 66.1 67.4 68.6
09/06/2019 12:19:02 64.36 65.4 66.05 62.6 64.4 64.3 66.13 66.89 70.81 66.1 67.4 68.6
09/06/2019 12:19:03 63.07 64.62 66.05 62.6 64.4 64.3 66.06 66.53 70.81 66.1 67.4 68.6
09/06/2019 12:19:04 62.42 63.97 66.05 62.6 64.4 64.3 65.78 66.43 70.81 66.1 67.4 68.6
09/06/2019 12:19:05 62.27 63.38 66.05 62.6 64.4 64.3 65.3 66.33 68.78 66.1 67.4 68.6
09/06/2019 12:19:06 67.33 66.15 66.15 62.6 64.4 64.3 69.42 68.49 68.49 66.1 67.4 68.6
09/06/2019 12:19:07 64.39 66.05 66.15 62.6 64.4 64.3 70.27 69.97 69.97 66.1 67.4 68.6
09/06/2019 12:19:08 62.52 65.31 66.15 62.6 64.4 64.3 65.99 69.82 69.97 66.1 67.4 68.6
09/06/2019 12:19:09 63.17 63.75 66.15 62.6 64.4 64.3 66.84 67.89 69.97 66.1 67.4 68.6
09/06/2019 12:19:10 62.9 63.9 66.15 62.6 64.4 64.3 66.58 67.54 69.97 66.1 67.4 68.6
09/06/2019 12:19:11 62.65 63.8 66.15 62.7 64.4 64.3 66.31 67.26 69.97 66.1 67.4 68.6
09/06/2019 12:19:12 64.15 63.95 66.15 62.7 64.4 64.3 65.95 66.39 69.97 66.1 67.4 68.6
09/06/2019 12:19:13 61.94 63.42 66.15 62.7 64.4 64.3 65.24 66.06 69.97 66.2 67.4 68.6
09/06/2019 12:19:14 65.36 64.81 66.15 62.7 64.4 64.3 68.02 67.53 69.97 66.1 67.4 68.6
09/06/2019 12:19:15 66.74 66.45 66.45 62.7 64.4 64.3 68.6 68.5 69.97 66.1 67.4 68.6
09/06/2019 12:19:16 63.62 66.77 66.77 62.7 64.4 64.3 66.55 68.87 69.97 66.2 67.4 68.6
09/06/2019 12:19:17 65.77 65.76 66.77 62.7 64.4 64.3 67.14 67.43 69.97 66.2 67.4 68.6
09/06/2019 12:19:18 68.09 67.59 67.59 62.8 64.4 64.3 70.07 69.45 69.97 66.2 67.4 68.6
09/06/2019 12:19:19 63.31 67.45 67.59 62.8 64.4 64.3 65.96 69.38 69.97 66.2 67.4 68.6
09/06/2019 12:19:20 72.8 71.44 71.44 62.9 64.4 64.3 73.54 72.19 72.19 66.3 67.4 68.6
09/06/2019 12:19:21 69.07 70.57 71.44 63 64.4 64.3 70.85 71.65 72.19 66.3 67.4 68.6
09/06/2019 12:19:22 75.43 75.2 75.2 63.2 64.5 64.3 78.62 77.82 77.82 66.5 67.5 68.6
09/06/2019 12:19:23 65.73 73.12 75.2 63.2 64.5 64.3 68.48 76.11 77.82 66.5 67.5 68.6
09/06/2019 12:19:24 80.15 79.29 79.29 63.9 64.7 64.4 79.7 79.07 79.07 66.8 67.5 68.6
09/06/2019 12:19:25 71.39 77.51 79.29 63.9 64.7 64.4 77.21 78.94 79.07 67 67.6 68.6
09/06/2019 12:19:26 64.74 74.38 79.29 64 64.7 64.4 67.13 76.56 79.07 67 67.6 68.6
09/06/2019 12:19:27 64.51 70.93 79.29 64 64.7 64.4 66.16 73.11 79.07 67 67.6 68.6
09/06/2019 12:19:28 61.37 68.04 79.29 64 64.7 64.4 64.91 70.08 79.07 67 67.6 68.6
09/06/2019 12:19:29 58.69 65.17 79.29 63.9 64.7 64.4 63.88 67.71 79.07 66.9 67.6 68.6
09/06/2019 12:19:30 59.13 62.32 79.29 63.9 64.7 64.4 64 65.74 79.07 66.9 67.6 68.6
09/06/2019 12:19:31 59.75 60.92 79.29 63.9 64.7 64.4 64.04 64.66 79.07 66.9 67.6 68.6
09/06/2019 12:19:32 62.72 62.03 79.29 63.9 64.7 64.4 65.68 65.37 79.07 66.9 67.6 68.6
09/06/2019 12:19:33 61.13 61.97 79.29 63.9 64.7 64.4 64.56 65.28 79.07 66.9 67.6 68.6
09/06/2019 12:19:34 59.8 61.31 79.29 63.9 64.7 64.4 64.21 64.9 79.07 66.9 67.6 68.6
09/06/2019 12:19:35 60.04 61.15 79.29 63.9 64.7 64.4 63.97 64.78 79.07 66.9 67.6 68.6
09/06/2019 12:19:36 61.8 61.38 79.29 63.9 64.7 64.4 65.35 65.1 79.07 66.9 67.6 68.6
09/06/2019 12:19:37 60 61.39 79.29 63.9 64.7 64.4 64.66 65.12 79.07 66.9 67.6 68.6
09/06/2019 12:19:38 59.68 60.61 79.29 63.8 64.7 64.4 64.67 64.98 79.07 66.8 67.6 68.6
09/06/2019 12:19:39 61.6 61.27 79.29 63.8 64.7 64.4 65 65.13 79.07 66.8 67.6 68.6
09/06/2019 12:19:40 61.03 61.72 79.29 63.8 64.7 64.4 64.44 65.05 79.07 66.8 67.6 68.6
09/06/2019 12:19:41 59 60.99 79.29 63.8 64.7 64.4 63.3 64.62 79.07 66.8 67.6 68.6
09/06/2019 12:19:42 62.1 61.75 79.29 63.8 64.7 64.4 65.18 64.75 79.07 66.8 67.6 68.6
09/06/2019 12:19:43 61.69 62.34 79.29 63.8 64.7 64.4 64.94 65.23 79.07 66.8 67.6 68.6
09/06/2019 12:19:44 62.22 62.94 79.29 63.8 64.7 64.4 66.39 66.55 79.07 66.8 67.6 68.6
09/06/2019 12:19:45 60.13 61.58 79.29 63.8 64.7 64.4 64.12 65.43 79.07 66.8 67.6 68.6
09/06/2019 12:19:46 66.22 64.98 79.29 63.8 64.7 64.4 69.08 68.01 79.07 66.8 67.6 68.6
09/06/2019 12:19:47 58.1 64.73 79.29 63.8 64.7 64.4 63.72 67.74 79.07 66.8 67.6 68.6
09/06/2019 12:19:48 62.72 62.74 79.29 63.8 64.7 64.4 65.48 65.69 79.07 66.8 67.6 68.6
09/06/2019 12:19:49 63.45 63.94 79.29 63.8 64.7 64.4 66.7 66.65 79.07 66.8 67.6 68.6
09/06/2019 12:19:50 63.79 64.03 79.29 63.8 64.7 64.4 67.22 67.38 79.07 66.8 67.6 68.6
09/06/2019 12:19:51 55.4 63.74 79.29 63.8 64.7 64.4 61.98 67.07 79.07 66.8 67.6 68.6
09/06/2019 12:19:52 60.07 60.47 79.29 63.8 64.7 64.3 63.52 64.56 79.07 66.8 67.6 68.6
09/06/2019 12:19:53 60.48 60.74 79.29 63.8 64.7 64.3 64.84 64.56 79.07 66.8 67.6 68.6
09/06/2019 12:19:54 63.43 62.46 77.51 63.8 64.7 64.3 66.12 65.77 78.94 66.8 67.6 68.6
09/06/2019 12:19:55 59.57 62.13 74.38 63.8 64.7 64.3 64.44 65.35 76.56 66.8 67.5 68.6
09/06/2019 12:19:56 60.67 61.48 70.93 63.8 64.6 64.3 64.86 65.26 73.11 66.8 67.5 68.5
09/06/2019 12:19:57 65.25 64.77 68.04 63.8 64.6 64.3 68.2 67.46 70.08 66.8 67.5 68.5
09/06/2019 12:19:58 65.8 65.63 65.63 63.9 64.6 64.3 68.94 68.89 68.89 66.8 67.5 68.5
09/06/2019 12:19:59 65.05 65.75 65.75 63.9 64.6 64.3 68.07 69.08 69.08 66.8 67.5 68.5
09/06/2019 12:20:00 67.81 67.63 67.63 63.9 64.6 64.3 70.23 69.9 69.9 66.9 67.5 68.5
09/06/2019 12:20:01 61.42 67.42 67.63 63.9 64.6 64.3 65.56 69.8 69.9 66.8 67.5 68.5
09/06/2019 12:20:02 62.1 64.71 67.63 63.9 64.6 64.3 65.54 67.73 69.9 66.8 67.5 68.5
09/06/2019 12:20:03 62.28 63.19 67.63 63.9 64.6 64.3 65.63 66.32 69.9 66.8 67.5 68.5
09/06/2019 12:20:04 63.12 63.08 67.63 63.8 64.6 64.3 66.09 66.24 69.9 66.8 67.5 68.5
09/06/2019 12:20:05 60.01 63.07 67.63 63.8 64.6 64.3 64.23 66.17 69.9 66.8 67.5 68.5
09/06/2019 12:20:06 61.59 61.99 67.63 63.8 64.6 64.3 64.79 65.29 69.9 66.8 67.5 68.5
09/06/2019 12:20:07 59.51 61.4 67.63 63.8 64.6 64.3 63.17 64.83 69.9 66.7 67.5 68.5
09/06/2019 12:20:08 59.09 60.26 67.63 63.8 64.6 64.3 63.57 64.17 69.9 66.7 67.5 68.5
09/06/2019 12:20:09 59.75 59.97 67.63 63.7 64.6 64.3 64.64 64.39 69.9 66.7 67.5 68.5
09/06/2019 12:20:10 63.14 62.79 67.63 63.7 64.6 64.3 65.55 65.35 69.9 66.6 67.5 68.5
09/06/2019 12:20:11 59.52 62.21 67.63 63.7 64.6 64.3 63.21 65.12 69.9 66.6 67.5 68.5
09/06/2019 12:20:12 59.07 60.62 67.63 63.7 64.6 64.3 64.73 64.69 69.9 66.6 67.5 68.5
09/06/2019 12:20:13 59.84 60.37 67.63 63.7 64.6 64.3 65.18 65.3 69.9 66.6 67.5 68.5
09/06/2019 12:20:14 60.07 60.33 67.63 63.7 64.6 64.3 65.26 65.28 69.9 66.6 67.5 68.5
09/06/2019 12:20:15 61.37 61.57 67.63 63.6 64.6 64.3 65.54 65.81 69.9 66.5 67.5 68.5
09/06/2019 12:20:16 58.3 60.68 67.63 63.6 64.6 64.3 64.01 65.37 69.9 66.5 67.5 68.5
09/06/2019 12:20:17 65.84 64.85 67.63 63.6 64.6 64.3 68.58 67.98 69.9 66.5 67.5 68.5
09/06/2019 12:20:18 57.98 63.72 67.63 63.6 64.6 64.3 65.01 67 69.9 66.5 67.5 68.5
09/06/2019 12:20:19 56.37 61.02 67.63 63.6 64.5 64.3 63.4 66.07 69.9 66.5 67.5 68.5
09/06/2019 12:20:20 63.59 63.49 67.63 63.6 64.5 64.3 66.48 66.84 69.9 66.5 67.5 68.5
09/06/2019 12:20:21 63.25 63.47 67.63 63.6 64.5 64.3 66.73 66.61 69.9 66.5 67.5 68.5
09/06/2019 12:20:22 56.95 62.26 67.63 63.6 64.5 64.3 63.18 66.08 69.9 66.5 67.4 68.5
09/06/2019 12:20:23 56.64 59.73 67.63 63.6 64.5 64.3 63.43 64.58 69.9 66.5 67.4 68.5
09/06/2019 12:20:24 56.75 58.24 67.63 63.6 64.5 64.3 62.95 63.91 69.9 66.5 67.4 68.5
09/06/2019 12:20:25 57.98 57.83 67.63 63.6 64.5 64.3 63.86 63.82 69.9 66.5 67.4 68.5
09/06/2019 12:20:26 59.81 59.57 67.63 63.6 64.5 64.3 64.01 64.3 69.9 66.5 67.4 68.5
09/06/2019 12:20:27 63.92 63.69 67.63 63.6 64.5 64.3 65.43 65.39 69.9 66.5 67.4 68.5
09/06/2019 12:20:28 56.51 62.07 67.63 63.6 64.5 64.3 62.69 64.75 69.9 66.5 67.4 68.5
09/06/2019 12:20:29 59.12 59.52 67.63 63.6 64.5 64.3 64.79 64.53 69.9 66.5 67.4 68.5
09/06/2019 12:20:30 56.87 59.27 67.42 63.6 64.5 64.3 63.13 64.58 69.8 66.5 67.4 68.5
09/06/2019 12:20:31 66.7 66.09 66.09 63.6 64.5 64.3 68.67 68.24 68.24 66.5 67.4 68.4
09/06/2019 12:20:32 53.37 65.4 66.09 63.6 64.5 64.3 61.37 67.7 68.24 66.5 67.4 68.4
09/06/2019 12:20:33 55.77 61.57 66.09 63.6 64.5 64.3 61.61 64.9 68.24 66.5 67.4 68.4
09/06/2019 12:20:34 55.69 58.99 66.09 63.5 64.5 64.3 60.88 63.18 68.24 66.5 67.4 68.4
09/06/2019 12:20:35 55.88 57.28 66.09 63.6 64.5 64.3 60.35 61.89 68.24 66.5 67.4 68.4
09/06/2019 12:20:36 57.43 57.53 66.09 63.5 64.5 64.3 61.15 61.32 68.24 66.5 67.4 68.4
09/06/2019 12:20:37 57.69 58.34 66.09 63.5 64.5 64.3 60.52 61.21 68.24 66.5 67.4 68.4
09/06/2019 12:20:38 52.17 57.33 66.09 63.5 64.5 64.3 59.84 60.7 68.24 66.5 67.4 68.4
09/06/2019 12:20:39 55.67 55.59 66.09 63.5 64.5 64.3 63.17 62.77 68.24 66.5 67.4 68.4
09/06/2019 12:20:40 53.46 55.9 66.09 63.5 64.5 64.3 61.31 63.32 68.24 66.5 67.4 68.4
09/06/2019 12:20:41 52.01 54.2 66.09 63.5 64.5 64.3 58.49 61.51 68.24 66.5 67.4 68.4
09/06/2019 12:20:42 53.5 53.43 66.09 63.5 64.5 64.3 59.3 60 68.24 66.5 67.3 68.4
09/06/2019 12:20:43 53.7 53.85 66.09 63.5 64.5 64.3 59.96 59.89 68.24 66.5 67.3 68.4
09/06/2019 12:20:44 51.29 53.5 66.09 63.5 64.5 64.3 59.46 60.01 68.24 66.5 67.3 68.4
09/06/2019 12:20:45 51.9 52.26 66.09 63.5 64.5 64.3 59.09 59.66 68.24 66.5 67.3 68.4
09/06/2019 12:20:46 60.6 59.14 66.09 63.5 64.5 64.3 61.66 61.09 68.24 66.5 67.3 68.4
09/06/2019 12:20:47 61.41 61.37 66.09 63.5 64.5 64.3 62.73 62.58 68.24 66.4 67.3 68.4
09/06/2019 12:20:48 53.37 60.42 66.09 63.4 64.5 64.3 70.88 68.96 68.96 66.5 67.3 68.4
09/06/2019 12:20:49 61.02 60.69 66.09 63.4 64.5 64.3 63.68 68.66 68.96 66.5 67.3 68.4
09/06/2019 12:20:50 59.21 61.1 66.09 63.4 64.5 64.3 63.09 66.38 68.96 66.4 67.3 68.4
09/06/2019 12:20:51 57.64 59.92 66.09 63.4 64.5 64.3 63.01 64.82 68.96 66.4 67.3 68.4
09/06/2019 12:20:52 55.25 58.04 66.09 63.4 64.4 64.3 61.5 63.38 68.96 66.4 67.3 68.4
09/06/2019 12:20:53 59.12 58.7 66.09 63.4 64.4 64.3 63.89 63.53 68.96 66.4 67.3 68.4
09/06/2019 12:20:54 56.47 59.04 66.09 63.4 64.4 64.3 62.01 63.77 68.96 66.4 67.3 68.4
09/06/2019 12:20:55 55.7 56.85 66.09 63.4 64.4 64.3 60.81 62.46 68.96 66.4 67.3 68.4
09/06/2019 12:20:56 61.01 60.05 66.09 63.4 64.4 64.3 63.57 63.05 68.96 66.4 67.3 68.4
09/06/2019 12:20:57 54.27 59.73 66.09 63.4 64.4 64.3 60.56 62.89 68.96 66.4 67.3 68.4
09/06/2019 12:20:58 60.49 59.68 66.09 63.4 64.4 64.3 62.95 62.62 68.96 66.4 67.3 68.4
09/06/2019 12:20:59 58.94 59.69 66.09 63.3 64.4 64.3 63.85 63.56 68.96 66.4 67.3 68.4
09/06/2019 12:21:00 55.49 59.02 66.09 63.3 64.4 64.3 62.25 63.33 68.96 66.4 67.3 68.4
09/06/2019 12:21:01 59.13 59.06 65.4 63.3 64.4 64.3 63.64 63.83 68.96 66.4 67.3 68.4
09/06/2019 12:21:02 57.94 58.4 61.57 63.3 64.4 64.3 62.87 63.45 68.96 66.4 67.3 68.4
09/06/2019 12:21:03 55.56 58.35 61.37 63.3 64.4 64.3 61.91 63.26 68.96 66.4 67.2 68.4
09/06/2019 12:21:04 56.43 57.24 61.37 63.3 64.4 64.3 63.8 63.51 68.96 66.4 67.2 68.4
09/06/2019 12:21:05 55.39 56.28 61.37 63.3 64.4 64.3 63.39 63.87 68.96 66.4 67.2 68.4
09/06/2019 12:21:06 59.1 58.18 61.37 63.3 64.4 64.3 65 64.78 68.96 66.4 67.2 68.4
09/06/2019 12:21:07 59.97 59.71 61.37 63.3 64.4 64.3 64.95 65.02 68.96 66.4 67.2 68.4
09/06/2019 12:21:08 59.67 59.77 61.37 63.3 64.4 64.3 63.98 64.74 68.96 66.4 67.2 68.4
09/06/2019 12:21:09 59.61 59.9 61.37 63.3 64.3 64.3 63.46 64.34 68.96 66.4 67.2 68.3
09/06/2019 12:21:10 59.09 59.76 61.37 63.3 64.3 64.3 65.95 65.49 68.96 66.4 67.2 68.3
09/06/2019 12:21:11 58.68 59.29 61.37 63.3 64.3 64.3 64.48 65.15 68.96 66.4 67.2 68.3
09/06/2019 12:21:12 57.3 58.99 61.37 63.3 64.3 64.3 63.3 64.72 68.96 66.4 67.2 68.3
09/06/2019 12:21:13 62.83 62.42 62.42 63.3 64.3 64.3 65.99 66.03 68.96 66.4 67.1 68.3
09/06/2019 12:21:14 58.09 61.95 62.42 63.3 64.3 64.2 62.93 65.66 68.96 66.4 67.1 68.3
09/06/2019 12:21:15 60.09 60.34 62.42 63.3 64.3 64.2 65.55 65.31 68.96 66.4 67.1 68.3
09/06/2019 12:21:16 56.41 60.08 62.42 63.3 64.2 64.2 64.09 65.25 68.96 66.4 67.1 68.3
09/06/2019 12:21:17 60.34 60.32 62.42 63.3 64.2 64.2 65.55 65.81 68.96 66.4 67.1 68.3
09/06/2019 12:21:18 68.08 67.16 67.16 63.4 64.2 64.2 70.53 69.71 69.71 66.4 67.1 68.3
09/06/2019 12:21:19 65.65 67.49 67.49 63.4 64.2 64.2 67.63 69.7 69.71 66.5 67.1 68.3
09/06/2019 12:21:20 56.3 65.99 67.49 63.4 64.2 64.2 62.6 68.3 69.71 66.5 67.1 68.3
09/06/2019 12:21:21 62.47 63.18 67.49 63.4 64.2 64.2 66.89 66.85 69.71 66.5 67.1 68.3
09/06/2019 12:21:22 63.17 63.58 67.49 63.4 64.2 64.2 66.74 67.04 69.71 66.5 67.1 68.3
09/06/2019 12:21:23 63.71 64.48 67.49 63.4 64.2 64.2 72.52 71.63 71.63 66.5 67.1 68.3
09/06/2019 12:21:24 62.21 63.44 67.49 63.4 64.2 64.2 66.95 71.43 71.63 66.5 67.1 68.3
09/06/2019 12:21:25 62.21 62.85 67.49 63.5 64.2 64.2 67.12 69.12 71.63 66.6 67.1 68.3
09/06/2019 12:21:26 61.77 63.2 67.49 63.5 64.1 64.2 66.91 68.3 71.63 66.6 67.1 68.3
09/06/2019 12:21:27 60.85 62.24 67.49 63.5 64.1 64.2 67.76 67.77 71.63 66.6 67.1 68.3
09/06/2019 12:21:28 58.02 61.14 67.49 63.5 64.1 64.2 65.17 67.72 71.63 66.6 67.1 68.3
09/06/2019 12:21:29 57.86 59.4 67.49 63.5 64.1 64.2 64.52 66.15 71.63 66.6 67 68.3
09/06/2019 12:21:30 59.17 59.22 67.49 63.5 64.1 64.2 65.44 65.68 71.63 66.6 67 68.3
09/06/2019 12:21:31 58.94 59.58 67.49 63.5 64 64.2 65.38 65.7 71.63 66.6 67 68.3
09/06/2019 12:21:32 62.44 61.37 67.49 63.5 64 64.2 67.62 67.12 71.63 66.6 67 68.3
09/06/2019 12:21:33 59.42 61.32 67.49 63.5 64 64.2 66.17 66.74 71.63 66.6 67 68.3
09/06/2019 12:21:34 62.21 61.73 67.49 63.5 64 64.2 67.15 67.14 71.63 66.6 67 68.3
09/06/2019 12:21:35 62.69 62.81 67.49 63.5 64 64.2 67.42 67.55 71.63 66.6 67 68.3
09/06/2019 12:21:36 61.36 62.24 67.49 63.5 64 64.2 67.36 67.97 71.63 66.6 67 68.3
09/06/2019 12:21:37 60.87 62.1 67.49 63.5 64 64.2 72.3 70.86 71.63 66.7 67 68.3
09/06/2019 12:21:38 58.44 60.81 67.49 63.5 64 64.2 66.49 70.56 71.63 66.7 67 68.3
09/06/2019 12:21:39 58 59.73 67.49 63.5 64 64.2 65.16 68.58 71.63 66.7 67 68.3
09/06/2019 12:21:40 58.76 58.94 67.49 63.5 64 64.2 65.39 66.7 71.63 66.7 67 68.3
09/06/2019 12:21:41 59.98 59.75 67.49 63.5 64 64.2 65.29 65.95 71.63 66.7 67 68.3
09/06/2019 12:21:42 59.79 60.14 67.49 63.5 64 64.2 65.91 66.02 71.63 66.7 67 68.3
09/06/2019 12:21:43 59.03 59.68 67.49 63.5 63.9 64.2 66.14 66.14 71.63 66.7 67 68.3
09/06/2019 12:21:44 56.77 59.17 67.49 63.5 63.9 64.2 65.34 66.65 71.63 66.7 67 68.2
09/06/2019 12:21:45 55.78 57.84 67.49 63.5 63.9 64.2 63.95 65.39 71.63 66.7 66.9 68.2
09/06/2019 12:21:46 55.91 56.79 67.49 63.5 63.9 64.2 61.78 64.52 71.63 66.7 66.9 68.2
09/06/2019 12:21:47 61.19 60.14 67.49 63.5 63.9 64.2 64.18 64.04 71.63 66.7 66.9 68.2
09/06/2019 12:21:48 59.92 60.59 67.49 63.5 63.9 64.2 65.64 65.15 71.63 66.7 66.9 68.2
09/06/2019 12:21:49 59.21 60.31 65.99 63.5 63.9 64.2 64.96 65.4 71.63 66.7 66.9 68.2
09/06/2019 12:21:50 55.92 59.29 64.48 63.5 63.9 64.2 61.94 64.95 71.63 66.7 66.9 68.2
09/06/2019 12:21:51 58.41 58.2 64.48 63.4 63.9 64.2 64.45 64.18 71.63 66.7 66.9 68.2
09/06/2019 12:21:52 59.43 59.27 64.48 63.4 63.9 64.2 63.87 64.23 71.63 66.7 66.9 68.2
09/06/2019 12:21:53 56.44 59 63.44 63.4 63.9 64.2 63.66 63.91 71.43 66.6 66.9 68.2
09/06/2019 12:21:54 54.52 57.31 63.2 63.4 63.9 64.2 62.68 63.99 70.86 66.6 66.9 68.2
09/06/2019 12:21:55 56.57 56.72 63.2 63.4 63.9 64.2 63.7 63.74 70.86 66.6 66.9 68.2
09/06/2019 12:21:56 60.4 59.71 62.81 63.4 63.9 64.2 67.83 67.27 70.86 66.7 67 68.2
09/06/2019 12:21:57 56.46 58.97 62.81 63.4 63.9 64.2 62.16 66.29 70.86 66.6 66.9 68.2
09/06/2019 12:21:58 58.15 58.09 62.81 63.4 63.9 64.2 65.01 65.15 70.86 66.6 66.9 68.2
09/06/2019 12:21:59 58.84 58.81 62.81 63.4 63.9 64.2 66.22 65.87 70.86 66.6 66.9 68.2
09/06/2019 12:22:00 61.33 60.91 62.81 63.4 63.9 64.2 66.62 66.79 70.86 66.6 66.9 68.2
09/06/2019 12:22:01 56.41 60.66 62.81 63.4 63.9 64.1 62.92 66.36 70.86 66.6 66.9 68.2
09/06/2019 12:22:02 56.73 58.76 62.81 63.4 63.8 64.1 63.09 64.89 70.86 66.6 66.9 68.2
09/06/2019 12:22:03 57.01 57.72 62.81 63.4 63.8 64.1 63.58 63.89 70.86 66.6 66.9 68.2
09/06/2019 12:22:04 56.08 57.01 62.81 63.4 63.8 64.1 64.2 64.27 70.86 66.6 66.9 68.2
09/06/2019 12:22:05 60.59 59.68 62.24 63.3 63.8 64.1 65.43 65.05 70.86 66.6 66.9 68.2
09/06/2019 12:22:06 60.31 60.16 62.1 63.3 63.8 64.1 66.74 66.18 70.86 66.6 66.9 68.2
09/06/2019 12:22:07 61 60.72 60.91 63.3 63.8 64.1 72.07 70.88 70.88 66.6 66.9 68.2
09/06/2019 12:22:08 63.32 62.46 62.46 63.3 63.8 64.1 67.34 70.08 70.88 66.6 66.9 68.2
09/06/2019 12:22:09 59.73 62.35 62.46 63.3 63.8 64.1 65.17 68.58 70.88 66.6 66.9 68.2
09/06/2019 12:22:10 58.38 60.71 62.46 63.3 63.7 64.1 65.76 66.83 70.88 66.6 66.9 68.2
09/06/2019 12:22:11 58.29 59.54 62.46 63.3 63.7 64.1 66.47 66.84 70.88 66.6 66.9 68.2
09/06/2019 12:22:12 59.08 59.25 62.46 63.3 63.7 64.1 66.19 66.54 70.88 66.6 66.9 68.2
09/06/2019 12:22:13 63.16 62.43 62.46 63.3 63.7 64.1 65.57 66.44 70.88 66.6 66.9 68.2
09/06/2019 12:22:14 62.22 62.76 62.76 63.3 63.7 64.1 66.02 66.19 70.88 66.6 66.8 68.2
09/06/2019 12:22:15 59.9 62.08 62.76 63.3 63.7 64.1 64.7 65.93 70.88 66.6 66.8 68.2
09/06/2019 12:22:16 60.93 61.85 62.76 63.3 63.7 64.1 64.33 65.38 70.88 66.6 66.8 68.2
09/06/2019 12:22:17 62.15 62.33 62.76 63.3 63.6 64.1 66.19 66.02 70.88 66.6 66.8 68.2
09/06/2019 12:22:18 63.5 63.58 63.58 63.3 63.6 64.1 69.98 69.29 70.88 66.7 66.8 68.2
09/06/2019 12:22:19 66.02 65.41 65.41 63.3 63.6 64.1 68.3 68.52 70.88 66.7 66.8 68.2
09/06/2019 12:22:20 63.42 65.83 65.83 63.3 63.6 64.1 66.06 68.57 70.88 66.7 66.8 68.2
09/06/2019 12:22:21 60.67 64.19 65.83 63.3 63.6 64.1 65.38 67.07 70.88 66.7 66.8 68.2
09/06/2019 12:22:22 61.86 62.38 65.83 63.3 63.6 64.1 66.79 66.55 70.88 66.7 66.8 68.2
09/06/2019 12:22:23 58.82 61.71 65.83 63.3 63.6 64.1 65.4 66.5 70.88 66.7 66.8 68.2
09/06/2019 12:22:24 60.1 60.33 65.83 63.3 63.6 64.1 65.32 66.31 70.88 66.7 66.8 68.2
09/06/2019 12:22:25 58.65 60.46 65.83 63.3 63.6 64.1 63.94 65.74 70.88 66.7 66.8 68.2
09/06/2019 12:22:26 61.83 61.07 65.83 63.3 63.6 64.1 66.33 65.8 70.88 66.7 66.8 68.2
09/06/2019 12:22:27 63.27 62.68 65.83 63.4 63.6 64.1 66.23 66.11 70.88 66.7 66.8 68.2
09/06/2019 12:22:28 61.28 62.49 65.83 63.3 63.6 64.1 64.34 66.08 70.88 66.7 66.8 68.2
09/06/2019 12:22:29 56.19 61.61 65.83 63.3 63.6 64.1 70.08 69.25 70.88 66.7 66.8 68.2
09/06/2019 12:22:30 57.39 58.97 65.83 63.3 63.6 64.1 66.58 69.07 70.88 66.7 66.8 68.2
09/06/2019 12:22:31 57.56 58.36 65.83 63.3 63.6 64.1 62.37 67.54 70.88 66.7 66.8 68.2
09/06/2019 12:22:32 57.35 58.13 65.83 63.3 63.6 64.1 64.67 65.48 70.88 66.7 66.8 68.2
09/06/2019 12:22:33 53.14 57.4 65.83 63.3 63.6 64.1 63.06 64.62 70.88 66.7 66.7 68.2
09/06/2019 12:22:34 58.22 57.69 65.83 63.3 63.5 64.1 64.75 64.73 70.88 66.7 66.7 68.2
09/06/2019 12:22:35 56.04 57.63 65.83 63.3 63.5 64.1 62.06 64.62 70.88 66.7 66.7 68.2
09/06/2019 12:22:36 66.58 65.46 65.83 63.3 63.5 64.1 69.57 68.65 70.88 66.7 66.7 68.2
09/06/2019 12:22:37 60.26 65.07 65.83 63.3 63.5 64.1 65.55 68.3 70.08 66.7 66.7 68.2
09/06/2019 12:22:38 58.27 62.62 65.83 63.3 63.5 64.1 65.13 66.83 69.29 66.7 66.7 68.2
09/06/2019 12:22:39 63.27 63.21 65.83 63.3 63.4 64.1 68.01 67.76 69.29 66.7 66.7 68.2
09/06/2019 12:22:40 59.34 63.27 65.83 63.3 63.4 64.1 65.18 67.77 69.29 66.7 66.7 68.2
09/06/2019 12:22:41 60.29 61.14 65.83 63.3 63.4 64.1 64.48 66.2 69.29 66.7 66.7 68.2
09/06/2019 12:22:42 61.4 61.65 65.83 63.3 63.4 64.1 65.41 65.67 69.29 66.7 66.7 68.2
09/06/2019 12:22:43 63.31 63.59 65.83 63.3 63.4 64.1 67.64 67.37 69.29 66.7 66.7 68.2
09/06/2019 12:22:44 59.98 62.13 65.83 63.2 63.4 64.1 65.92 66.57 69.29 66.7 66.7 68.2
09/06/2019 12:22:45 58.34 60.92 65.83 63.2 63.4 64.1 64.32 66.15 69.29 66.7 66.7 68.2
09/06/2019 12:22:46 59.6 59.69 65.83 63.2 63.4 64.1 64.46 65.14 69.29 66.7 66.7 68.2
09/06/2019 12:22:47 61.21 60.89 65.83 63.2 63.4 64.1 65.73 65.65 69.29 66.7 66.6 68.2
09/06/2019 12:22:48 59.02 60.65 65.83 63.2 63.4 64.1 65.5 65.53 69.25 66.7 66.6 68.2
09/06/2019 12:22:49 64.19 63.09 65.83 63.2 63.4 64.1 68.2 67.35 69.25 66.7 66.6 68.2
09/06/2019 12:22:50 62.37 63.25 65.46 63.2 63.4 64.1 69.48 68.85 69.25 66.7 66.6 68.2
09/06/2019 12:22:51 62.25 62.58 65.46 63.2 63.4 64.1 69.59 70.21 70.21 66.7 66.6 68.2
09/06/2019 12:22:52 64.62 64.35 65.46 63.2 63.4 64.1 71.83 71.66 71.66 66.8 66.7 68.2
09/06/2019 12:22:53 62.7 64.23 65.46 63.2 63.4 64.1 66.83 71.56 71.66 66.8 66.7 68.2
09/06/2019 12:22:54 62.81 63.51 65.46 63.2 63.4 64.1 66.12 69.24 71.66 66.8 66.7 68.2
09/06/2019 12:22:55 61.38 63.22 65.46 63.2 63.4 64.1 65.55 67.56 71.66 66.8 66.6 68.2
09/06/2019 12:22:56 60.63 62.1 65.46 63.2 63.4 64.1 64.71 66.44 71.66 66.8 66.6 68.2
09/06/2019 12:22:57 61.68 61.68 65.46 63.2 63.4 64.1 64.46 65.53 71.66 66.8 66.6 68.2
09/06/2019 12:22:58 62.47 62.3 65.46 63.2 63.4 64.1 66.22 66 71.66 66.7 66.6 68.2
09/06/2019 12:22:59 62.28 62.53 65.46 63.2 63.3 64.1 66.34 66.4 71.66 66.7 66.6 68.2
09/06/2019 12:23:00 64.22 63.73 65.46 63.2 63.4 64.1 66.46 66.56 71.66 66.7 66.6 68.2
09/06/2019 12:23:01 62.72 63.49 65.46 63.2 63.4 64.2 69.18 69.16 71.66 66.8 66.6 68.2
09/06/2019 12:23:02 64.79 64.64 65.46 63.2 63.3 64.2 68.3 69.72 71.66 66.8 66.6 68.2
09/06/2019 12:23:03 61.87 64.59 65.46 63.2 63.3 64.1 65.08 68.46 71.66 66.8 66.6 68.2
09/06/2019 12:23:04 60.83 62.96 65.46 63.2 63.3 64.1 64.51 66.6 71.66 66.8 66.6 68.2
09/06/2019 12:23:05 64.24 63.67 65.46 63.2 63.3 64.2 67.35 66.94 71.66 66.8 66.6 68.2
09/06/2019 12:23:06 65.46 64.87 65.07 63.2 63.3 64.2 68.36 68.01 71.66 66.8 66.6 68.2
09/06/2019 12:23:07 64.44 64.86 64.87 63.2 63.3 64.2 67.1 67.73 71.66 66.8 66.6 68.2
09/06/2019 12:23:08 65.14 65.58 65.58 63.2 63.3 64.2 67.95 68.29 71.66 66.8 66.6 68.2
09/06/2019 12:23:09 62.83 64.67 65.58 63.2 63.3 64.2 65.33 67.5 71.66 66.8 66.6 68.2
09/06/2019 12:23:10 62.54 63.86 65.58 63.2 63.3 64.2 67.29 67.13 71.66 66.8 66.6 68.2
09/06/2019 12:23:11 63.2 63.24 65.58 63.2 63.2 64.2 67.06 67.3 71.66 66.8 66.6 68.2
09/06/2019 12:23:12 62.4 63.08 65.58 63.2 63.2 64.2 70.75 70.07 71.66 66.8 66.6 68.2
09/06/2019 12:23:13 62.68 62.76 65.58 63.2 63.2 64.2 67.11 70.12 71.66 66.8 66.6 68.2
09/06/2019 12:23:14 61.62 62.9 65.58 63.2 63.2 64.2 66.07 68.38 71.66 66.8 66.6 68.2
09/06/2019 12:23:15 65.14 64.76 65.58 63.2 63.2 64.2 68.18 68.01 71.66 66.8 66.6 68.2
09/06/2019 12:23:16 62.02 63.92 65.58 63.2 63.2 64.2 66.03 67.7 71.66 66.8 66.6 68.2
09/06/2019 12:23:17 62.88 63.04 65.58 63.2 63.2 64.2 66.76 67.24 71.66 66.8 66.6 68.2
09/06/2019 12:23:18 64.31 63.96 65.58 63.2 63.2 64.2 66.73 66.84 71.66 66.8 66.6 68.2
09/06/2019 12:23:19 63.62 63.94 65.58 63.2 63.2 64.2 66.21 66.72 71.66 66.8 66.6 68.2
09/06/2019 12:23:20 66.15 65.7 65.7 63.2 63.2 64.2 68.57 68.2 71.66 66.8 66.6 68.2
09/06/2019 12:23:21 66.18 66.29 66.29 63.2 63.2 64.2 68.31 68.4 71.66 66.8 66.6 68.2
09/06/2019 12:23:22 65.02 66.32 66.32 63.2 63.2 64.2 68.23 68.5 71.56 66.8 66.6 68.2
09/06/2019 12:23:23 63.58 65.26 66.32 63.2 63.2 64.2 67.91 68.25 70.12 66.8 66.6 68.2
09/06/2019 12:23:24 64.58 64.63 66.32 63.2 63.2 64.2 67.68 68.22 70.12 66.9 66.6 68.2
09/06/2019 12:23:25 67.33 66.69 66.69 63.2 63.2 64.2 69.18 69.05 70.12 66.9 66.6 68.2
09/06/2019 12:23:26 63.3 66.07 66.69 63.2 63.2 64.2 67.36 68.43 70.12 66.9 66.6 68.2
09/06/2019 12:23:27 65.62 65.43 66.69 63.3 63.2 64.2 68.37 68.29 70.12 66.9 66.6 68.2
09/06/2019 12:23:28 62.68 65.25 66.69 63.3 63.2 64.2 66.95 68.25 70.12 66.9 66.6 68.2
09/06/2019 12:23:29 61.07 63.66 66.69 63.3 63.2 64.2 65.54 67.38 70.12 66.9 66.6 68.2
09/06/2019 12:23:30 61.04 62.45 66.69 63.2 63.2 64.2 65.39 66.34 70.12 66.9 66.6 68.2
09/06/2019 12:23:31 60.69 61.73 66.69 63.2 63.2 64.2 65.15 65.82 70.12 66.9 66.6 68.2
09/06/2019 12:23:32 63.49 62.5 66.69 63.2 63.2 64.2 66.35 66.21 70.12 66.9 66.6 68.2
09/06/2019 12:23:33 63.19 62.96 66.69 63.2 63.2 64.2 66.01 66.4 70.12 66.9 66.6 68.2
09/06/2019 12:23:34 63.83 64.01 66.69 63.2 63.1 64.2 66.7 66.62 70.12 66.9 66.5 68.2
09/06/2019 12:23:35 61.92 63.24 66.69 63.2 63.1 64.2 64.49 66.31 70.12 66.8 66.4 68.2
09/06/2019 12:23:36 59.36 62.47 66.69 63.2 63.1 64.2 65.1 65.87 70.12 66.8 66.4 68.2
09/06/2019 12:23:37 59.42 61.05 66.69 63.2 63.1 64.2 65.61 65.78 70.12 66.8 66.4 68.2
09/06/2019 12:23:38 56.33 60.03 66.69 63.2 63.1 64.2 63.98 65.17 70.12 66.8 66.4 68.2
09/06/2019 12:23:39 55.63 58.11 66.69 63.2 63.1 64.2 63.8 65.03 70.12 66.8 66.4 68.2
09/06/2019 12:23:40 56.1 56.64 66.69 63.2 63.1 64.2 63.57 64.41 70.12 66.8 66.4 68.2
09/06/2019 12:23:41 60.3 59.53 66.69 63.2 63.1 64.2 66.25 65.56 70.12 66.8 66.4 68.2
09/06/2019 12:23:42 59.34 60.08 66.69 63.2 63.1 64.2 64.55 65.39 70.12 66.8 66.4 68.2
09/06/2019 12:23:43 58.26 59.12 66.69 63.2 63.1 64.2 66.38 66.04 69.05 66.8 66.4 68.2
09/06/2019 12:23:44 58.88 58.92 66.69 63.2 63 64.2 67.01 66.92 69.05 66.8 66.4 68.2
09/06/2019 12:23:45 56.18 58.91 66.69 63.2 63 64.2 64.56 66.85 69.05 66.8 66.4 68.2
09/06/2019 12:23:46 58.49 58.53 66.69 63.1 63 64.2 64.99 65.69 69.05 66.8 66.4 68.2
09/06/2019 12:23:47 57.34 57.97 66.69 63.1 63 64.2 63.91 65.79 69.05 66.8 66.4 68.2
09/06/2019 12:23:48 56.73 57.4 66.69 63.1 63 64.2 65.73 65.36 69.05 66.8 66.4 68.2
09/06/2019 12:23:49 59.97 59.5 66.69 63.1 62.9 64.2 65.58 65.66 69.05 66.8 66.3 68.2
09/06/2019 12:23:50 59.69 60.26 66.69 63.1 62.9 64.2 65.21 66.03 69.05 66.8 66.3 68.2
09/06/2019 12:23:51 68.31 67.6 67.6 63.2 62.9 64.2 68.8 68.41 69.05 66.8 66.3 68.2
09/06/2019 12:23:52 59.36 65.65 67.6 63.1 62.9 64.2 66.09 67.2 69.05 66.8 66.3 68.2
09/06/2019 12:23:53 57.57 62.73 67.6 63.1 62.9 64.2 65.3 66.42 69.05 66.8 66.3 68.2
09/06/2019 12:23:54 56.61 60.15 67.6 63.1 62.9 64.2 66.04 66.54 69.05 66.8 66.3 68.2
09/06/2019 12:23:55 56.73 58.24 67.6 63.1 62.9 64.2 65 65.79 68.43 66.8 66.3 68.2
09/06/2019 12:23:56 56.63 57.56 67.6 63.1 62.8 64.2 65.93 66 68.41 66.8 66.3 68.2
09/06/2019 12:23:57 56.52 57.26 67.6 63.1 62.8 64.2 63.68 65.75 68.41 66.8 66.3 68.2
09/06/2019 12:23:58 56.01 56.56 67.6 63.1 62.8 64.2 63.93 65.01 68.41 66.8 66.2 68.2
09/06/2019 12:23:59 56.58 56.76 67.6 63.1 62.7 64.2 66.19 65.75 68.41 66.8 66.2 68.2
09/06/2019 12:24:00 59.8 58.99 67.6 63.1 62.7 64.2 65.63 65.81 68.41 66.8 66.2 68.2
09/06/2019 12:24:01 59.27 59.16 67.6 63 62.7 64.2 65.64 66.22 68.41 66.8 66.2 68.2
09/06/2019 12:24:02 56.72 59.08 67.6 63 62.6 64.2 64.91 65.85 68.41 66.8 66.1 68.2
09/06/2019 12:24:03 54.76 57.68 67.6 63 62.6 64.2 64.59 65.2 68.41 66.8 66.1 68.2
09/06/2019 12:24:04 55.71 56.51 67.6 63 62.6 64.2 63.29 64.84 68.41 66.8 66.1 68.2
09/06/2019 12:24:05 57.95 57.38 67.6 63 62.5 64.2 71.55 70.61 70.61 66.8 66.1 68.2
09/06/2019 12:24:06 60.21 59.47 67.6 63 62.5 64.2 69.22 70.32 70.61 66.8 66.1 68.2
09/06/2019 12:24:07 63.21 63.41 67.6 63 62.5 64.2 67.3 69.48 70.61 66.8 66.1 68.2
09/06/2019 12:24:08 61.58 62.3 67.6 63 62.5 64.2 63.57 67.94 70.61 66.8 66.1 68.2
09/06/2019 12:24:09 57.95 61.37 67.6 63 62.5 64.2 63.25 66.09 70.61 66.8 66.1 68.2
09/06/2019 12:24:10 58.16 59.32 67.6 62.9 62.5 64.2 62.47 64.01 70.61 66.8 66.1 68.2
09/06/2019 12:24:11 59.44 60.84 67.6 62.9 62.5 64.2 61.71 63.59 70.61 66.8 66.1 68.2
09/06/2019 12:24:12 66.91 65.87 67.6 63 62.5 64.2 66.38 65.67 70.61 66.8 66.1 68.2
09/06/2019 12:24:13 63.71 65.85 67.6 63 62.5 64.2 64.46 65.67 70.61 66.8 66.1 68.2
09/06/2019 12:24:14 53.44 64.5 67.6 62.9 62.5 64.2 58.89 64.81 70.61 66.8 66.1 68.2
09/06/2019 12:24:15 57.15 61.4 67.6 62.9 62.5 64.2 60.87 62.65 70.61 66.8 66.1 68.2
09/06/2019 12:24:16 55.08 58.43 67.6 62.9 62.5 64.2 60.32 61.16 70.61 66.7 66.1 68.2
09/06/2019 12:24:17 52.79 56.78 67.6 62.9 62.5 64.2 60.02 60.55 70.61 66.7 66.1 68.2
09/06/2019 12:24:18 53.66 54.84 67.6 62.8 62.5 64.2 59.92 60.53 70.61 66.7 66.1 68.2
09/06/2019 12:24:19 53.08 53.85 67.6 62.8 62.5 64.2 60.83 60.81 70.61 66.7 66.1 68.2
09/06/2019 12:24:20 53.81 53.87 67.6 62.7 62.5 64.2 59.62 60.59 70.61 66.6 66.1 68.1
09/06/2019 12:24:21 57.52 56.75 65.87 62.6 62.5 64.2 61.13 61.07 70.61 66.6 66.1 68.1
09/06/2019 12:24:22 54.86 56.18 65.87 62.3 62.5 64.1 59.88 60.69 70.61 66.4 66.1 68.1
09/06/2019 12:24:23 55.97 55.99 65.87 62.3 62.5 64.1 60.23 60.49 70.61 66.3 66.1 68.1
09/06/2019 12:24:24 63.16 62.47 65.87 61.3 62.5 64.1 65.08 64.3 70.61 66 66.1 68.1
09/06/2019 12:24:25 63.11 63.53 65.87 61.2 62.5 64.1 65.42 65.23 70.61 65.8 66.1 68.1
09/06/2019 12:24:26 71.09 70.52 70.52 61.3 62.5 64.1 83.22 82.38 82.38 66.6 66.3 68.2
09/06/2019 12:24:27 55.56 69.87 70.52 61.3 62.5 64.1 65.27 81.78 82.38 66.5 66.3 68.2
09/06/2019 12:24:28 55.97 65.88 70.52 61.3 62.5 64.1 62 77.66 82.38 66.5 66.3 68.2
09/06/2019 12:24:29 56.92 62.33 70.52 61.3 62.5 64.1 63.21 73.61 82.38 66.5 66.3 68.2
09/06/2019 12:24:30 65.37 65.21 70.52 61.3 62.5 64.1 66.65 69.96 82.38 66.6 66.3 68.2
09/06/2019 12:24:31 64.62 66.43 70.52 61.3 62.5 64.1 66.03 69.04 82.38 66.6 66.3 68.2
09/06/2019 12:24:32 57.61 64.14 70.52 61.3 62.5 64.1 63.9 66.86 82.38 66.6 66.3 68.2
09/06/2019 12:24:33 58.98 61.28 70.52 61.3 62.5 64.1 64.18 65.35 82.38 66.6 66.3 68.2
09/06/2019 12:24:34 65.53 64.99 70.52 61.3 62.5 64.1 67.87 67.25 82.38 66.6 66.3 68.2
09/06/2019 12:24:35 61.74 63.7 70.52 61.3 62.5 64.1 63.74 66.67 82.38 66.6 66.3 68.2
09/06/2019 12:24:36 59.85 62.85 70.52 61.3 62.5 64.1 64.51 65.18 82.38 66.6 66.3 68.2
09/06/2019 12:24:37 60.6 61.85 70.52 61.3 62.5 64.1 64.97 65.4 82.38 66.6 66.3 68.2
09/06/2019 12:24:38 62.61 63.12 70.52 61.3 62.5 64.1 65.68 66.03 82.38 66.6 66.3 68.2
09/06/2019 12:24:39 59.9 61.32 70.52 61.3 62.5 64.1 64.23 65.26 82.38 66.6 66.3 68.2
09/06/2019 12:24:40 60.9 60.87 70.52 61.3 62.5 64.1 65.31 65.08 82.38 66.6 66.3 68.2
09/06/2019 12:24:41 57.7 60.85 70.52 61.3 62.5 64.1 63.7 65.23 82.38 66.6 66.3 68.2
09/06/2019 12:24:42 61.79 62.06 70.52 61.3 62.5 64.1 64.12 65.18 82.38 66.6 66.3 68.1
09/06/2019 12:24:43 56.99 60.32 70.52 61.3 62.5 64.1 62.61 63.87 82.38 66.6 66.3 68.1
09/06/2019 12:24:44 58.47 58.92 70.52 61.3 62.5 64.1 63.69 63.64 82.38 66.6 66.3 68.1
09/06/2019 12:24:45 57.55 58.4 70.52 61.3 62.5 64.1 64.43 64.18 82.38 66.6 66.3 68.1
09/06/2019 12:24:46 58.06 58.57 70.52 61.3 62.5 64.1 64.45 64.51 82.38 66.5 66.3 68.1
09/06/2019 12:24:47 59.96 59.41 70.52 61.3 62.5 64.1 64.53 64.6 82.38 66.5 66.3 68.1
09/06/2019 12:24:48 61.83 61.9 70.52 61.3 62.5 64.1 65.37 65.59 82.38 66.5 66.3 68.1
09/06/2019 12:24:49 61.88 61.61 70.52 61.2 62.5 64.1 67.7 67.23 82.38 66.5 66.3 68.1
09/06/2019 12:24:50 61.14 61.76 70.52 61.2 62.5 64.1 65 67.04 82.38 66.5 66.3 68.1
09/06/2019 12:24:51 63.25 63.09 70.52 61.3 62.5 64.1 66.55 66.52 82.38 66.5 66.3 68.1
09/06/2019 12:24:52 66.64 66 70.52 61.3 62.5 64.1 70.18 69.47 82.38 66.6 66.3 68.1
09/06/2019 12:24:53 61.28 65.12 70.52 61.3 62.5 64.1 65.41 68.63 82.38 66.6 66.3 68.1
09/06/2019 12:24:54 60.06 63.03 70.52 61.3 62.5 64.1 65.14 66.79 82.38 66.6 66.3 68.1
09/06/2019 12:24:55 60.17 61.5 70.52 61.3 62.6 64.1 64.82 65.89 82.38 66.6 66.3 68.1
09/06/2019 12:24:56 61.39 61.44 69.87 61.3 62.6 64.1 65.6 65.59 81.78 66.6 66.3 68.1
09/06/2019 12:24:57 60.89 61.5 66.43 61.3 62.6 64.1 66.67 66.53 77.66 66.6 66.3 68.1
09/06/2019 12:24:58 63.42 63.38 66.43 61.2 62.6 64.1 65.98 66.57 73.61 66.6 66.3 68.1
09/06/2019 12:24:59 59.57 63.03 66.43 61.2 62.6 64.1 64.3 66.39 69.96 66.5 66.3 68.1
09/06/2019 12:25:00 60.02 61.58 66.43 61.2 62.6 64.1 64.49 65.47 69.47 66.5 66.3 68.1
09/06/2019 12:25:01 57.38 60.38 66 61.2 62.6 64.1 62.26 64.71 69.47 66.5 66.3 68.1
09/06/2019 12:25:02 58.34 59.01 66 61.1 62.6 64.1 64.29 64.24 69.47 66.5 66.3 68.1
09/06/2019 12:25:03 59.45 59.44 66 61.1 62.6 64.1 63.97 64.05 69.47 66.5 66.3 68.1
09/06/2019 12:25:04 59.49 59.51 66 61.1 62.6 64.1 62.92 63.91 69.47 66.5 66.3 68.1
09/06/2019 12:25:05 57.47 59.43 66 61.1 62.6 64.1 62.41 63.47 69.47 66.5 66.3 68.1
09/06/2019 12:25:06 57.93 58.41 66 61.1 62.6 64.1 63.55 63.4 69.47 66.5 66.3 68.1
09/06/2019 12:25:07 62.65 61.93 66 61.1 62.6 64.1 65.69 65.09 69.47 66.5 66.3 68.1
09/06/2019 12:25:08 61.43 61.95 66 61.1 62.6 64.1 67.99 67.51 69.47 66.5 66.3 68.1
09/06/2019 12:25:09 60.77 61.96 66 61.1 62.6 64.1 65.41 66.67 69.47 66.5 66.3 68.1
09/06/2019 12:25:10 62.16 62.25 66 61.1 62.6 64.1 65.67 66.01 69.47 66.5 66.3 68.1
09/06/2019 12:25:11 69.74 69.43 69.43 61.2 62.6 64.1 68.64 68.92 69.47 66.5 66.3 68.1
09/06/2019 12:25:12 61.31 66.81 69.43 61.2 62.6 64.1 64.18 66.95 69.47 66.5 66.3 68.1
09/06/2019 12:25:13 65.3 65.87 69.43 61.2 62.6 64.1 67.78 67.64 69.47 66.5 66.3 68.1
09/06/2019 12:25:14 61.55 64.66 69.43 61.3 62.6 64.1 65.56 66.83 69.47 66.5 66.3 68.1
09/06/2019 12:25:15 59.53 62.85 69.43 61.2 62.6 64.1 66.95 67.16 69.47 66.5 66.3 68.1
09/06/2019 12:25:16 60.48 61.31 69.43 61.3 62.6 64.1 65.72 66.88 69.47 66.5 66.3 68.1
09/06/2019 12:25:17 59.62 60.82 69.43 61.2 62.6 64.1 64.55 66.23 69.47 66.5 66.3 68.1
09/06/2019 12:25:18 65.53 64.29 69.43 61.3 62.6 64.1 67.21 66.71 69.47 66.5 66.3 68.1
09/06/2019 12:25:19 66.69 65.97 69.43 61.3 62.6 64.1 68.4 67.86 69.47 66.6 66.3 68.1
09/06/2019 12:25:20 60.52 65.76 69.43 61.3 62.6 64.1 64.63 67.74 69.47 66.5 66.3 68.1
09/06/2019 12:25:21 63.21 63.45 69.43 61.3 62.6 64.1 66.54 66.62 69.47 66.5 66.3 68.1
09/06/2019 12:25:22 63.83 64.83 69.43 61.3 62.6 64.1 67.17 67.91 68.92 66.6 66.3 68.1
09/06/2019 12:25:23 65.45 65.17 69.43 61.3 62.6 64.1 67.52 67.43 68.92 66.6 66.3 68.1
09/06/2019 12:25:24 63.12 64.78 69.43 61.4 62.6 64.1 67.01 67.73 68.92 66.6 66.3 68.1
09/06/2019 12:25:25 62.74 63.89 69.43 61.4 62.6 64.1 66.5 67.04 68.92 66.6 66.3 68.1
09/06/2019 12:25:26 62.34 63.99 69.43 61.4 62.6 64.1 65.92 67.27 68.92 66.6 66.3 68.1
09/06/2019 12:25:27 60.38 62.48 69.43 61.4 62.6 64.1 64.89 66.26 68.92 66.6 66.3 68.1
09/06/2019 12:25:28 61.39 61.79 69.43 61.4 62.6 64.1 69.67 69.21 69.21 66.6 66.4 68.1
09/06/2019 12:25:29 59.73 61.13 69.43 61.4 62.6 64 64.13 68.97 69.21 66.6 66.4 68.1
09/06/2019 12:25:30 64.6 63.61 69.43 61.4 62.6 64 67.2 67.2 69.21 66.6 66.4 68.1
09/06/2019 12:25:31 62.03 63.33 69.43 61.4 62.6 64 65.9 67.01 69.21 66.6 66.4 68.1
09/06/2019 12:25:32 65.16 64.73 69.43 61.4 62.6 64 67.93 67.91 69.21 66.6 66.4 68.1
09/06/2019 12:25:33 67.04 66.35 69.43 61.4 62.6 64 68.78 68.48 69.21 66.6 66.4 68.1
09/06/2019 12:25:34 59.95 66.01 69.43 61.5 62.6 64 64.51 68.17 69.21 66.6 66.4 68.1
09/06/2019 12:25:35 66.13 65.48 69.43 61.5 62.6 64 69.41 68.66 69.21 66.7 66.4 68.1
09/06/2019 12:25:36 60.9 65.31 69.43 61.5 62.6 64 64.96 68.49 69.21 66.7 66.4 68.1
09/06/2019 12:25:37 59.15 63.17 69.43 61.5 62.6 64 64.77 66.68 69.21 66.7 66.4 68.1
09/06/2019 12:25:38 57.57 61.08 69.43 61.5 62.6 64 63.61 65.52 69.21 66.7 66.4 68.1
09/06/2019 12:25:39 59.74 59.85 69.43 61.5 62.6 64 64.84 64.91 69.21 66.7 66.4 68.1
09/06/2019 12:25:40 63.13 62.76 69.43 61.5 62.6 64 66.72 66.29 69.21 66.7 66.4 68.1
09/06/2019 12:25:41 57.15 61.85 66.81 61.5 62.6 64 63.41 65.97 69.21 66.7 66.4 68.1
09/06/2019 12:25:42 57.06 59.43 66.35 61.5 62.6 64 63.12 64.69 69.21 66.7 66.4 68
09/06/2019 12:25:43 61.43 61.28 66.35 61.5 62.6 64 63.97 64.53 69.21 66.7 66.4 68
09/06/2019 12:25:44 57.2 60.41 66.35 61.6 62.6 64 63.04 63.85 69.21 66.7 66.4 68
09/06/2019 12:25:45 56.45 58.8 66.35 61.6 62.6 64 63.15 63.45 69.21 66.7 66.4 68
09/06/2019 12:25:46 56.88 57.58 66.35 61.5 62.6 64 63.63 63.64 69.21 66.7 66.4 68
09/06/2019 12:25:47 57.88 57.98 66.35 61.5 62.6 64 63.88 63.9 69.21 66.7 66.4 68
09/06/2019 12:25:48 62.26 61.27 66.35 61.6 62.6 64 66.08 65.42 69.21 66.7 66.4 68
09/06/2019 12:25:49 58.01 61.02 66.35 61.6 62.6 64 63.4 65.41 69.21 66.7 66.4 68
09/06/2019 12:25:50 59.43 59.63 66.35 61.6 62.6 64 63.82 64.55 69.21 66.7 66.4 68
09/06/2019 12:25:51 57.96 59.49 66.35 61.6 62.6 64 63.49 64.09 69.21 66.7 66.4 68
09/06/2019 12:25:52 60.13 60.22 66.35 61.6 62.6 64 63.92 64.19 69.21 66.7 66.4 68
09/06/2019 12:25:53 61.49 61.43 66.35 61.6 62.6 64 65.19 65.11 69.21 66.7 66.4 68
09/06/2019 12:25:54 59.29 61.34 66.35 61.6 62.6 64 63.79 64.97 69.21 66.7 66.4 68
09/06/2019 12:25:55 56.45 60.14 66.35 61.6 62.6 64 63.8 64.41 69.21 66.7 66.4 68
09/06/2019 12:25:56 60.87 59.97 66.35 61.6 62.6 64 65.28 64.88 69.21 66.7 66.4 68
09/06/2019 12:25:57 59.89 60.06 66.35 61.6 62.6 64 72.57 70.92 70.92 66.8 66.4 68
09/06/2019 12:25:58 58.8 60 66.35 61.6 62.6 64 64.76 70.61 70.92 66.8 66.4 68
09/06/2019 12:25:59 60.89 60.81 66.35 61.6 62.6 64 65.52 67.9 70.92 66.8 66.4 68
09/06/2019 12:26:00 59.32 60.74 66.35 61.6 62.6 64 65.55 66.72 70.92 66.8 66.4 68
09/06/2019 12:26:01 60.44 60.8 66.35 61.6 62.6 64 65.17 66.27 70.92 66.8 66.4 68
09/06/2019 12:26:02 62.39 62.26 66.35 61.6 62.6 64 66.4 66.39 70.92 66.8 66.4 68
09/06/2019 12:26:03 59.84 61.48 66.01 61.6 62.6 64 64.54 66.11 70.92 66.8 66.4 68
09/06/2019 12:26:04 59.61 60.56 65.48 61.6 62.6 64 64.2 65.29 70.92 66.8 66.4 68
09/06/2019 12:26:05 57.32 59.93 65.31 61.6 62.6 64 63.59 64.61 70.92 66.8 66.4 68
09/06/2019 12:26:06 59.87 59.67 63.17 61.6 62.6 64 64.51 64.53 70.92 66.8 66.4 68
09/06/2019 12:26:07 59.17 59.38 62.76 61.6 62.6 64 64.17 64.39 70.92 66.8 66.4 68
09/06/2019 12:26:08 60.8 60.65 62.76 61.6 62.6 64 66.21 65.97 70.92 66.8 66.4 68
09/06/2019 12:26:09 59.52 60.16 62.76 61.6 62.6 64 63.94 65.3 70.92 66.8 66.4 68
09/06/2019 12:26:10 61.06 61.1 62.26 61.6 62.6 64 65.41 65.29 70.92 66.8 66.4 68
09/06/2019 12:26:11 59.93 61.34 62.26 61.6 62.6 64 64.09 65.35 70.92 66.8 66.4 68
09/06/2019 12:26:12 60.53 60.98 62.26 61.6 62.6 64 64.82 64.93 70.92 66.8 66.4 68
09/06/2019 12:26:13 60.38 60.6 62.26 61.6 62.6 64 64.93 65.08 70.92 66.8 66.4 68
09/06/2019 12:26:14 59.98 60.57 62.26 61.6 62.6 64 64.36 64.97 70.92 66.8 66.4 68
09/06/2019 12:26:15 59.48 60.27 62.26 61.6 62.6 64 64.44 64.68 70.92 66.8 66.4 68
09/06/2019 12:26:16 60.14 60.04 62.26 61.6 62.6 64 64.51 64.69 70.92 66.8 66.4 68
09/06/2019 12:26:17 60.69 60.62 62.26 61.6 62.6 63.9 65.24 65.43 70.92 66.8 66.4 68
09/06/2019 12:26:18 61.22 61.2 62.26 61.6 62.6 63.9 64.71 65.09 70.92 66.8 66.4 68
09/06/2019 12:26:19 62.31 61.85 62.26 61.6 62.6 63.9 65.07 65.18 70.92 66.8 66.4 68
09/06/2019 12:26:20 60.05 61.8 62.26 61.6 62.6 63.9 63.64 64.83 70.92 66.8 66.4 68
09/06/2019 12:26:21 59.09 60.99 62.26 61.5 62.6 63.9 63.57 64.28 70.92 66.8 66.4 68
09/06/2019 12:26:22 60.78 60.62 62.26 61.5 62.6 63.9 64.49 64.41 70.92 66.8 66.4 68
09/06/2019 12:26:23 61.86 61.54 62.26 61.5 62.6 63.9 64.52 64.62 70.92 66.7 66.4 68
09/06/2019 12:26:24 62.61 62.4 62.4 61.5 62.6 63.9 70.88 69.44 70.92 66.7 66.4 68
09/06/2019 12:26:25 61.24 62.07 62.4 61.5 62.6 63.9 65.82 68.95 70.92 66.7 66.4 68
09/06/2019 12:26:26 59.51 61.6 62.4 61.5 62.6 63.9 64.58 67.23 70.92 66.7 66.4 68
09/06/2019 12:26:27 62.17 62.06 62.4 61.5 62.6 63.9 65.72 66.15 70.61 66.7 66.4 68
09/06/2019 12:26:28 57.87 61.45 62.4 61.5 62.6 63.9 63.3 65.74 69.44 66.7 66.4 68
09/06/2019 12:26:29 57.12 59.36 62.4 61.5 62.6 63.9 62.7 64.2 69.44 66.7 66.4 68
09/06/2019 12:26:30 56.4 58.22 62.4 61.5 62.6 63.9 63.1 63.61 69.44 66.7 66.4 68
09/06/2019 12:26:31 59.34 59.19 62.4 61.5 62.6 63.9 64.38 64.15 69.44 66.7 66.4 68
09/06/2019 12:26:32 58.78 59.23 62.4 61.5 62.6 63.9 64.09 64.55 69.44 66.7 66.4 68
09/06/2019 12:26:33 59.64 59.66 62.4 61.5 62.6 63.9 64.23 64.35 69.44 66.7 66.4 68
09/06/2019 12:26:34 60.08 60.39 62.4 61.5 62.7 63.9 64.57 64.49 69.44 66.7 66.4 68
09/06/2019 12:26:35 64.59 64.39 64.39 61.5 62.7 63.9 65.83 65.71 69.44 66.7 66.4 68
09/06/2019 12:26:36 66.66 67.37 67.37 61.6 62.7 63.9 66.33 67.18 69.44 66.7 66.4 68
09/06/2019 12:26:37 59.55 64.9 67.37 61.5 62.6 63.9 64.33 65.58 69.44 66.6 66.4 68
09/06/2019 12:26:38 62.9 62.97 67.37 61.6 62.7 63.9 66.47 65.96 69.44 66.6 66.4 68
09/06/2019 12:26:39 59.68 62.68 67.37 61.6 62.6 63.9 64.96 65.98 69.44 66.6 66.4 68
09/06/2019 12:26:40 66 65.68 67.37 61.6 62.6 63.9 69.97 69.68 69.68 66.6 66.4 68
09/06/2019 12:26:41 62.28 65.58 67.37 61.6 62.6 63.9 68.18 69.78 69.78 66.7 66.4 68
09/06/2019 12:26:42 58.82 63.85 67.37 61.6 62.6 63.9 64.78 68.59 69.78 66.6 66.4 68
09/06/2019 12:26:43 56.84 61.39 67.37 61.6 62.6 63.9 63.58 66.67 69.78 66.6 66.4 68
09/06/2019 12:26:44 57.37 59.19 67.37 61.6 62.6 63.9 64.38 65.09 69.78 66.6 66.4 68
09/06/2019 12:26:45 58.96 58.92 67.37 61.6 62.6 63.9 65.16 65.09 69.78 66.6 66.4 68
09/06/2019 12:26:46 57.72 58.78 67.37 61.6 62.6 63.9 64.45 64.97 69.78 66.6 66.4 68
09/06/2019 12:26:47 59.75 59.31 67.37 61.6 62.6 63.9 64.2 64.72 69.78 66.6 66.4 68
09/06/2019 12:26:48 60.55 60.89 67.37 61.6 62.6 63.9 64.9 65.02 69.78 66.6 66.4 68
09/06/2019 12:26:49 57.47 60.01 67.37 61.6 62.6 63.9 63.99 64.74 69.78 66.6 66.4 68
09/06/2019 12:26:50 57.4 58.64 67.37 61.6 62.6 63.9 63.62 64.39 69.78 66.6 66.4 68
09/06/2019 12:26:51 63.26 62.17 67.37 61.6 62.6 63.9 66.75 66.16 69.78 66.7 66.4 68
09/06/2019 12:26:52 64.23 64.14 67.37 61.6 62.6 63.9 66.32 66.36 69.78 66.7 66.4 68
09/06/2019 12:26:53 60.76 64.12 67.37 61.6 62.6 63.9 65.25 66.43 69.78 66.7 66.4 68
09/06/2019 12:26:54 60.57 62.41 67.37 61.6 62.6 63.9 69.98 69.76 69.78 66.7 66.4 68
09/06/2019 12:26:55 59.48 61.4 67.37 61.7 62.6 63.9 70.76 71.25 71.25 66.7 66.4 68
09/06/2019 12:26:56 60.44 60.73 67.37 61.7 62.6 63.9 64.92 69.93 71.25 66.7 66.4 68
09/06/2019 12:26:57 61.95 61.97 67.37 61.7 62.6 63.9 64.92 67.45 71.25 66.7 66.4 68
09/06/2019 12:26:58 61.2 61.47 67.37 61.7 62.6 63.9 63.98 66.05 71.25 66.7 66.4 68
09/06/2019 12:26:59 63.51 63.33 67.37 61.7 62.6 63.9 65.5 65.53 71.25 66.7 66.4 68
09/06/2019 12:27:00 60.96 62.34 67.37 61.7 62.6 63.9 64.52 65.21 71.25 66.7 66.4 68
09/06/2019 12:27:01 60.72 61.63 67.37 61.7 62.6 63.9 64.96 64.96 71.25 66.7 66.4 68
09/06/2019 12:27:02 60.56 61.28 67.37 61.7 62.6 63.9 64.14 64.94 71.25 66.7 66.4 68
09/06/2019 12:27:03 59 60.79 67.37 61.7 62.6 63.9 64.15 64.75 71.25 66.7 66.4 68
09/06/2019 12:27:04 59.24 59.75 67.37 61.7 62.6 63.9 63.94 64.28 71.25 66.7 66.4 68
09/06/2019 12:27:05 58.98 59.56 67.37 61.7 62.6 63.9 63.4 64.13 71.25 66.7 66.4 68
09/06/2019 12:27:06 64 63.18 65.68 61.7 62.6 64 65.97 65.37 71.25 66.7 66.4 68
09/06/2019 12:27:07 60.15 62.46 65.68 61.7 62.6 64 64.29 65.02 71.25 66.7 66.4 68
09/06/2019 12:27:08 64.01 63.27 65.68 61.7 62.6 64 66.83 66.19 71.25 66.7 66.4 68
09/06/2019 12:27:09 60.42 62.89 65.68 61.7 62.6 64 64.11 66.05 71.25 66.7 66.4 68
09/06/2019 12:27:10 58.39 61.43 65.58 61.7 62.6 64 64.69 65.08 71.25 66.7 66.5 68
09/06/2019 12:27:11 61.55 61.22 64.14 61.7 62.6 64 66.37 66.16 71.25 66.7 66.5 68
09/06/2019 12:27:12 65 64.08 64.14 61.8 62.6 64 68.12 67.78 71.25 66.7 66.5 68
09/06/2019 12:27:13 58.97 63.5 64.14 61.7 62.6 64 63.78 67.13 71.25 66.7 66.5 68
09/06/2019 12:27:14 56.89 61.18 64.14 61.7 62.6 64 63.85 65.51 71.25 66.7 66.5 68
09/06/2019 12:27:15 61.31 61.03 64.14 61.7 62.6 64 66.94 66.36 71.25 66.7 66.5 68
09/06/2019 12:27:16 62.6 62.04 64.14 61.7 62.6 64 67.32 67.58 71.25 66.7 66.5 68
09/06/2019 12:27:17 61.64 62.43 64.14 61.7 62.6 63.9 66.86 67.29 71.25 66.7 66.5 68
09/06/2019 12:27:18 61.1 61.61 64.14 61.7 62.6 63.9 66.91 67.07 71.25 66.7 66.5 68
09/06/2019 12:27:19 63.57 63.44 64.14 61.7 62.6 63.9 67.63 67.81 71.25 66.6 66.5 68
09/06/2019 12:27:20 66.78 66.44 66.44 61.7 62.6 63.9 69.33 69.25 71.25 66.7 66.5 68
09/06/2019 12:27:21 67.17 67.1 67.1 61.8 62.6 63.9 69.34 69.33 71.25 66.7 66.5 68
09/06/2019 12:27:22 57.74 66.27 67.1 61.8 62.6 63.9 65.76 68.95 71.25 66.7 66.5 68
09/06/2019 12:27:23 63.58 63.92 67.1 61.8 62.6 63.9 68.3 68.42 71.25 66.7 66.5 68
09/06/2019 12:27:24 62.05 63.48 67.1 61.8 62.6 63.9 66.98 68.33 71.25 66.7 66.5 68
09/06/2019 12:27:25 60.39 62.33 67.1 61.8 62.6 63.9 65.95 67.15 69.93 66.7 66.5 68
09/06/2019 12:27:26 60.34 61.55 67.1 61.8 62.6 63.9 66.06 66.72 69.33 66.7 66.5 68
09/06/2019 12:27:27 57.34 60.59 67.1 61.8 62.6 63.9 63.59 66.01 69.33 66.7 66.5 68
09/06/2019 12:27:28 59.3 59.36 67.1 61.8 62.6 63.9 64.22 64.72 69.33 66.7 66.5 68
09/06/2019 12:27:29 59.16 59.45 67.1 61.8 62.6 63.9 65.27 65.03 69.33 66.7 66.5 68
09/06/2019 12:27:30 66.16 64.76 67.1 61.8 62.7 63.9 68.73 67.7 69.33 66.7 66.5 68
09/06/2019 12:27:31 60.72 64.5 67.1 61.8 62.7 63.9 66.3 67.83 69.33 66.7 66.5 68
09/06/2019 12:27:32 61.86 62.53 67.1 61.8 62.7 63.9 66.29 66.84 69.33 66.7 66.5 68
09/06/2019 12:27:33 62.58 63.4 67.1 61.8 62.7 63.9 66.24 66.81 69.33 66.7 66.5 68
09/06/2019 12:27:34 61.69 62.2 67.1 61.8 62.7 63.9 65.93 66.6 69.33 66.7 66.5 68
09/06/2019 12:27:35 62.27 62.14 67.1 61.9 62.7 63.9 65.57 66.1 69.33 66.7 66.5 68
09/06/2019 12:27:36 61.21 62.08 67.1 61.8 62.7 63.9 66.36 66.43 69.33 66.7 66.5 68
09/06/2019 12:27:37 65.03 64.58 67.1 61.8 62.7 63.9 67.43 67.4 69.33 66.7 66.5 68
09/06/2019 12:27:38 60.48 63.4 67.1 61.8 62.7 63.9 65.74 66.75 69.33 66.7 66.5 68
09/06/2019 12:27:39 61.44 61.84 67.1 61.8 62.7 63.9 66.11 66.23 69.33 66.7 66.5 68
09/06/2019 12:27:40 60.49 61.64 67.1 61.8 62.7 63.9 65.49 66.44 69.33 66.7 66.5 68
09/06/2019 12:27:41 62.69 62.26 67.1 61.8 62.7 63.9 65.72 65.81 69.33 66.7 66.5 68
09/06/2019 12:27:42 61.6 62 67.1 61.8 62.7 63.9 65.74 65.94 69.33 66.7 66.5 68
09/06/2019 12:27:43 61.84 62.19 67.1 61.8 62.7 63.9 65.82 65.9 69.33 66.7 66.5 68
09/06/2019 12:27:44 61.86 61.98 67.1 61.8 62.7 63.9 65.52 65.95 69.33 66.7 66.5 68
09/06/2019 12:27:45 70.88 70.09 70.09 62 62.7 63.9 72.5 71.72 71.72 66.7 66.6 68
09/06/2019 12:27:46 71.75 72.16 72.16 62.1 62.7 63.9 73.51 73.7 73.7 66.8 66.6 68
09/06/2019 12:27:47 65.93 70.63 72.16 62.1 62.7 63.9 69.74 72.41 73.7 66.8 66.6 68
09/06/2019 12:27:48 65.59 68.39 72.16 62.1 62.7 63.9 68.17 71.09 73.7 66.8 66.6 68
09/06/2019 12:27:49 65.53 67.28 72.16 62.1 62.8 63.9 68.45 69.76 73.7 66.8 66.6 68
09/06/2019 12:27:50 59.56 66.19 72.16 62.1 62.8 63.9 64.74 68.89 73.7 66.8 66.6 68
09/06/2019 12:27:51 58.81 63.28 72.16 62.1 62.8 63.9 64.7 66.73 73.7 66.8 66.6 68
09/06/2019 12:27:52 63.15 62.76 72.16 62.1 62.8 63.9 67.16 66.7 73.7 66.8 66.6 68
09/06/2019 12:27:53 62.11 62.52 72.16 62.1 62.8 63.9 66.37 66.98 73.7 66.8 66.6 68
09/06/2019 12:27:54 62.52 63.04 72.16 62.1 62.8 63.9 66.98 67.28 73.7 66.8 66.6 68
09/06/2019 12:27:55 63.21 63.63 72.16 62.1 62.7 63.9 66.24 67.14 73.7 66.8 66.6 68
09/06/2019 12:27:56 66.02 65.86 72.16 62.1 62.8 63.9 68.06 68.15 73.7 66.8 66.6 68
09/06/2019 12:27:57 58.48 65.58 72.16 62.1 62.6 63.9 63.21 67.86 73.7 66.8 66.6 68
09/06/2019 12:27:58 58.82 62.56 72.16 62.1 62.6 63.9 64.44 65.58 73.7 66.8 66.6 68
09/06/2019 12:27:59 58.96 60.62 72.16 62.1 62.6 63.9 64.49 65.03 73.7 66.8 66.5 68
09/06/2019 12:28:00 59.43 59.84 72.16 62.1 62.6 63.9 65.64 65.33 73.7 66.8 66.6 68
09/06/2019 12:28:01 61.59 61.35 72.16 62.1 62.6 63.9 66.13 65.95 73.7 66.7 66.6 68
09/06/2019 12:28:02 64.52 63.61 72.16 62.1 62.6 63.9 68.01 67.45 73.7 66.7 66.6 68
09/06/2019 12:28:03 60.05 63.22 72.16 62.1 62.6 63.9 65.15 67.07 73.7 66.7 66.6 68
09/06/2019 12:28:04 64.11 64.22 72.16 62.1 62.7 63.9 68.22 68.28 73.7 66.8 66.6 68
09/06/2019 12:28:05 74.08 73.38 73.38 62.3 62.7 64 74.43 73.79 73.79 66.8 66.6 68
09/06/2019 12:28:06 73.63 74.89 74.89 62.5 62.8 64 74.54 75.02 75.02 66.9 66.6 68
09/06/2019 12:28:07 62.35 72.71 74.89 62.5 62.8 64 68.71 73.68 75.02 66.9 66.6 68
09/06/2019 12:28:08 62.18 69.09 74.89 62.4 62.8 64 65.93 71.38 75.02 66.9 66.6 68
09/06/2019 12:28:09 62.37 66.32 74.89 62.4 62.8 64 67.24 69 75.02 66.9 66.6 68
09/06/2019 12:28:10 65.2 65.47 74.89 62.5 62.8 64 67.74 68.2 75.02 66.9 66.6 68
09/06/2019 12:28:11 65.92 66.05 74.89 62.5 62.8 64 68.68 68.69 75.02 66.9 66.6 68
09/06/2019 12:28:12 64.53 66.68 74.89 62.5 62.8 64 66.91 69.08 75.02 66.9 66.6 68
09/06/2019 12:28:13 63.03 64.69 74.89 62.5 62.8 64 65.51 67.31 75.02 66.9 66.6 68
09/06/2019 12:28:14 64.02 64.38 74.89 62.5 62.8 64 67.61 67.39 75.02 66.9 66.6 68
09/06/2019 12:28:15 64.68 65.34 74.89 62.5 62.8 64 66.6 67.47 75.02 66.9 66.6 68
09/06/2019 12:28:16 61.21 65.44 74.89 62.5 62.8 64 64.07 67.59 75.02 66.9 66.6 68
09/06/2019 12:28:17 61.8 62.97 74.89 62.5 62.8 64 66.29 66.58 75.02 66.9 66.6 68
09/06/2019 12:28:18 56.53 62.42 74.89 62.5 62.8 64 60.4 66.18 75.02 66.9 66.6 68
09/06/2019 12:28:19 65.03 64.18 74.89 62.5 62.8 64 66.17 65.73 75.02 66.9 66.6 68
09/06/2019 12:28:20 66.63 66.3 74.89 62.5 62.8 64 67.28 66.92 75.02 66.8 66.6 68
09/06/2019 12:28:21 65.8 67.06 74.89 62.5 62.8 64 66.25 67.2 75.02 66.8 66.6 68
09/06/2019 12:28:22 73.67 73.23 74.89 62.6 62.9 64 72.84 72.53 75.02 66.9 66.7 68
09/06/2019 12:28:23 55.64 70.53 74.89 62.6 62.9 64 61.17 69.97 75.02 66.9 66.7 68
09/06/2019 12:28:24 57.4 66.5 74.89 62.6 62.9 64 60.19 66.51 75.02 66.9 66.7 68
09/06/2019 12:28:25 58.61 62.96 74.89 62.6 62.9 64 61.74 63.62 75.02 66.8 66.7 68
09/06/2019 12:28:26 64.36 64.83 74.89 62.6 62.9 64 66.66 66.65 75.02 66.8 66.7 68
09/06/2019 12:28:27 60.9 62 74.89 62.6 62.9 64 63.75 64.43 75.02 66.8 66.7 68
09/06/2019 12:28:28 62.37 62.41 74.89 62.6 62.9 64 64.52 64.55 75.02 66.8 66.7 68
09/06/2019 12:28:29 63.07 63.27 74.89 62.6 62.9 64 64.94 65.15 75.02 66.8 66.6 68
09/06/2019 12:28:30 57.14 62.72 74.89 62.6 62.9 64 61.11 64.73 75.02 66.8 66.6 68
09/06/2019 12:28:31 60.39 60.81 74.89 62.5 62.9 64 62.88 63.3 75.02 66.8 66.6 68
09/06/2019 12:28:32 58.31 61.21 74.89 62.5 62.9 64 62.22 63.57 75.02 66.8 66.6 68
09/06/2019 12:28:33 57.96 59.47 74.89 62.5 62.9 64 62.18 62.79 75.02 66.8 66.6 68
09/06/2019 12:28:34 65.21 64.44 74.89 62.5 62.9 64 66.17 65.79 75.02 66.8 66.6 68
09/06/2019 12:28:35 59.8 62.96 74.89 62.5 62.9 64 62.5 64.53 75.02 66.8 66.6 68
09/06/2019 12:28:36 53.97 61.64 73.23 62.5 62.8 64 60.26 63.52 73.68 66.8 66.6 68
09/06/2019 12:28:37 55.4 58.57 73.23 62.5 62.8 64 62.16 62.4 72.53 66.8 66.6 68
09/06/2019 12:28:38 54.07 56.92 73.23 62.5 62.8 64 60.76 62.04 72.53 66.8 66.6 67.9
09/06/2019 12:28:39 57.56 57.17 73.23 62.5 62.8 64 62.46 62.09 72.53 66.8 66.6 67.9
09/06/2019 12:28:40 64.87 63.85 73.23 62.5 62.8 64 72.8 72.04 72.53 66.8 66.6 67.9
09/06/2019 12:28:41 60.11 63.72 73.23 62.5 62.8 64 63.78 71.35 72.53 66.8 66.6 67.9
09/06/2019 12:28:42 56.23 61.76 73.23 62.5 62.8 64 63.77 68.24 72.53 66.8 66.6 67.9
09/06/2019 12:28:43 57.36 59.78 73.23 62.5 62.8 64 62.21 65.94 72.53 66.8 66.6 67.9
09/06/2019 12:28:44 54.7 57.75 73.23 62.5 62.8 64 68.17 67.64 72.53 66.8 66.6 67.9
09/06/2019 12:28:45 57.1 57.37 73.23 62.5 62.8 64 63.54 67.34 72.53 66.8 66.6 67.9
09/06/2019 12:28:46 62.26 61.62 73.23 62.5 62.8 64 65.34 65.91 72.53 66.8 66.6 67.9
09/06/2019 12:28:47 61.09 62.27 73.23 62.5 62.8 64 64.03 65.8 72.53 66.8 66.6 67.9
09/06/2019 12:28:48 61.97 61.92 73.23 62.6 62.8 64 70.55 69.72 72.53 66.8 66.6 67.9
09/06/2019 12:28:49 58.79 61.67 73.23 62.6 62.8 64 67.11 69.58 72.53 66.8 66.6 67.9
09/06/2019 12:28:50 60.35 61.54 73.23 62.6 62.8 64 63.55 68.03 72.53 66.8 66.6 67.9
09/06/2019 12:28:51 61.09 61.13 73.23 62.5 62.8 64 63.94 65.63 72.53 66.8 66.6 67.9
09/06/2019 12:28:52 59.38 60.79 70.53 62.5 62.8 64 62.89 64.71 72.04 66.8 66.6 67.9
09/06/2019 12:28:53 57.74 59.85 66.5 62.5 62.8 64 61.95 63.66 72.04 66.8 66.6 67.9
09/06/2019 12:28:54 54.91 58.69 64.83 62.5 62.8 64 60.24 62.8 72.04 66.8 66.6 67.9
09/06/2019 12:28:55 53.99 56.65 64.83 62.5 62.8 64 66.17 65.51 72.04 66.8 66.6 67.9
09/06/2019 12:28:56 55.49 55.98 64.44 62.5 62.8 64 61.66 65.06 72.04 66.8 66.6 67.9
09/06/2019 12:28:57 54.84 55.2 64.44 62.5 62.8 63.9 61.79 63.17 72.04 66.8 66.6 67.9
09/06/2019 12:28:58 64.96 63.89 64.44 62.5 62.7 63.9 74.07 73.37 73.37 66.8 66.6 67.9
09/06/2019 12:28:59 58.28 63.17 64.44 62.5 62.7 63.9 62.37 72.22 73.37 66.8 66.6 67.9
09/06/2019 12:29:00 55.3 61.07 64.44 62.5 62.7 63.9 60.1 68.7 73.37 66.8 66.6 67.9
09/06/2019 12:29:01 58.27 58.74 64.44 62.5 62.7 63.9 61.35 65.32 73.37 66.8 66.6 67.9
09/06/2019 12:29:02 57.93 59.46 64.44 62.5 62.7 63.9 61.77 63.45 73.37 66.8 66.6 67.9
09/06/2019 12:29:03 54.32 57.53 64.44 62.5 62.7 63.9 60.37 62.3 73.37 66.8 66.6 67.9
09/06/2019 12:29:04 51.96 55.64 63.89 62.5 62.7 63.9 59.71 61.11 73.37 66.8 66.6 67.9
09/06/2019 12:29:05 58.53 57.67 63.89 62.5 62.7 63.9 62.73 62.16 73.37 66.8 66.6 67.9
09/06/2019 12:29:06 61.97 61.53 63.89 62.5 62.7 63.9 64.62 64.25 73.37 66.8 66.6 67.9
09/06/2019 12:29:07 57.68 61.18 63.89 62.5 62.7 63.9 64.33 64.31 73.37 66.7 66.6 67.9
09/06/2019 12:29:08 64.19 63.44 63.89 62.5 62.7 63.9 66.98 66.54 73.37 66.8 66.6 67.9
09/06/2019 12:29:09 62.94 63.95 63.95 62.5 62.7 63.9 64.68 66.52 73.37 66.8 66.6 67.9
09/06/2019 12:29:10 60.91 63.44 63.95 62.5 62.7 63.9 64.05 65.88 73.37 66.8 66.6 67.9
09/06/2019 12:29:11 53.89 61.32 63.95 62.5 62.7 63.9 59.03 64.2 73.37 66.8 66.6 67.9
09/06/2019 12:29:12 64.32 63.89 63.95 62.5 62.7 63.9 64.45 64.3 73.37 66.8 66.6 67.9
09/06/2019 12:29:13 65.52 66.36 66.36 62.5 62.7 63.9 65.83 66.41 73.37 66.8 66.6 67.9
09/06/2019 12:29:14 59.11 64.2 66.36 62.5 62.7 63.9 62.59 64.65 73.37 66.8 66.6 67.9
09/06/2019 12:29:15 55.24 61.57 66.36 62.5 62.7 63.9 60.8 63.36 73.37 66.8 66.6 67.9
09/06/2019 12:29:16 54.91 58.68 66.36 62.5 62.7 63.9 61.42 62.09 73.37 66.8 66.6 67.9
09/06/2019 12:29:17 54.82 56.64 66.36 62.5 62.7 63.9 60.38 61.48 73.37 66.8 66.6 67.9
09/06/2019 12:29:18 55.33 55.67 66.36 62.5 62.7 63.9 60.29 60.89 73.37 66.8 66.6 67.9
09/06/2019 12:29:19 54.13 55.78 66.36 62.5 62.7 63.9 60.81 61.25 73.37 66.8 66.6 67.9
09/06/2019 12:29:20 52.89 54.38 66.36 62.5 62.7 63.9 58.84 60.54 73.37 66.8 66.6 67.9
09/06/2019 12:29:21 71.52 70.08 70.08 62.6 62.7 63.9 71.63 70.3 73.37 66.8 66.6 67.9
09/06/2019 12:29:22 73.89 73.83 73.83 62.8 62.8 64 72.73 72.97 73.37 66.9 66.6 67.9
09/06/2019 12:29:23 62.77 72.22 73.83 62.8 62.8 64 63.13 71.44 73.37 66.9 66.6 67.9
09/06/2019 12:29:24 74.77 74.1 74.1 63 62.9 64 73.83 73.19 73.37 66.9 66.6 67.9
09/06/2019 12:29:25 63.42 72.22 74.1 63 62.9 64 63.97 71.39 73.37 66.9 66.6 67.9
09/06/2019 12:29:26 56.03 68.67 74.1 63 62.9 64 61 68.17 73.37 66.3 66.6 67.9
09/06/2019 12:29:27 57.96 64.79 74.1 63 62.9 64 62.94 65.14 73.37 66.3 66.6 67.9
09/06/2019 12:29:28 63.95 64.09 74.1 63 62.9 64 73.11 72.16 73.19 66.3 66.6 67.9
09/06/2019 12:29:29 59.64 63.07 74.1 63 62.8 64 67.35 71.78 73.19 66.3 66.6 67.9
09/06/2019 12:29:30 56.3 61.5 74.1 63 62.8 64 61.86 69.37 73.19 66.3 66.6 67.9
09/06/2019 12:29:31 54.39 58.86 74.1 62.9 62.8 64 59.27 66.21 73.19 66.3 66.6 67.9
09/06/2019 12:29:32 61 60.14 74.1 62.9 62.8 64 63.3 63.46 73.19 66.3 66.6 67.9
09/06/2019 12:29:33 61.56 61.39 74.1 62.9 62.8 64 63.56 63.74 73.19 66.3 66.6 67.9
09/06/2019 12:29:34 62.62 62.67 74.1 62.9 62.8 64 64.08 64.29 73.19 66.3 66.6 67.9
09/06/2019 12:29:35 59.1 62.24 74.1 62.9 62.8 64 61.74 63.91 73.19 66.3 66.6 67.9
09/06/2019 12:29:36 59.18 60.88 74.1 62.9 62.8 64 62.22 62.8 73.19 66.3 66.6 67.9
09/06/2019 12:29:37 70.23 69.36 74.1 63 62.8 64 75.73 74.75 74.75 66.4 66.6 67.9
09/06/2019 12:29:38 57.01 68.49 74.1 63 62.8 64 60.75 73.61 74.75 66.4 66.6 67.9
09/06/2019 12:29:39 74.15 73 74.1 63.2 62.9 64 72.98 72.56 74.75 66.4 66.6 67.9
09/06/2019 12:29:40 68.48 73.05 74.1 63.2 62.9 64 68.15 72.6 74.75 66.5 66.6 67.9
09/06/2019 12:29:41 63.35 70.44 74.1 63.2 62.9 64 65.02 70.1 74.75 66.5 66.6 67.9
09/06/2019 12:29:42 59.35 67.29 74.1 63.2 62.9 64 61.89 67.52 74.75 66.5 66.6 67.9
09/06/2019 12:29:43 61.74 64.09 74.1 63.2 62.9 64 63.07 64.98 74.75 66.5 66.6 67.9
09/06/2019 12:29:44 53.51 62.42 74.1 63.2 62.9 64 59.05 63.52 74.75 66.5 66.6 67.9
09/06/2019 12:29:45 71.09 69.94 74.1 63.3 62.9 64 70.34 69.26 74.75 66.5 66.6 67.9
09/06/2019 12:29:46 60.02 69.77 74.1 63.3 62.9 64 62.18 69.11 74.75 66.5 66.6 67.9
09/06/2019 12:29:47 58.81 66.12 74.1 63.3 62.9 64 62.49 65.99 74.75 66.5 66.6 67.9
09/06/2019 12:29:48 61.77 63.19 74.1 63.3 62.9 64 63.39 64.46 74.75 66.5 66.6 67.9
09/06/2019 12:29:49 69.79 69.66 74.1 63.4 62.9 64 70.44 70.3 74.75 66.5 66.6 67.9
09/06/2019 12:29:50 67.51 70.99 74.1 63.4 63 64 68.58 71.7 74.75 66.5 66.6 67.9
09/06/2019 12:29:51 54.67 67.6 74.1 63.4 63 64 59.43 68.5 74.75 66.5 66.6 67.9
09/06/2019 12:29:52 54.04 63.66 74.1 63.3 63 64 59.51 65.02 74.75 66.5 66.6 67.9
09/06/2019 12:29:53 57.25 60.18 74.1 63.3 62.9 64 61.36 62.5 74.75 66.4 66.6 67.9
09/06/2019 12:29:54 52.28 58.58 73.05 63.3 62.9 64 58.03 61.84 74.75 66.4 66.6 67.9
09/06/2019 12:29:55 56.2 56.73 73.05 63.3 62.9 64 60.46 60.41 74.75 66.4 66.6 67.9
09/06/2019 12:29:56 54.02 55.81 73.05 63.3 62.9 64 60.89 60.91 74.75 66.4 66.6 67.9
09/06/2019 12:29:57 70.72 69.74 73.05 63.4 63 64 71.24 70.35 74.75 66.5 66.6 67.9
09/06/2019 12:29:58 80.13 79.42 79.42 64 63.2 64 80.31 79.61 79.61 66.8 66.7 67.9
09/06/2019 12:29:59 61.24 77.92 79.42 64 63.2 64 63.04 78.13 79.61 66.8 66.7 67.9
09/06/2019 12:30:00 58.3 73.8 79.42 64 63.2 64 61.95 74.08 79.61 66.8 66.7 67.9
09/06/2019 12:30:01 56.37 69.75 79.42 64 63.2 64 61.01 70.25 79.61 66.8 66.7 67.9
09/06/2019 12:30:02 59.34 65.87 79.42 64 63.2 64 62.68 66.85 79.61 66.8 66.7 67.9
09/06/2019 12:30:03 62.03 63.41 79.42 64 63.2 64 64.74 65.21 79.61 66.8 66.7 67.9
09/06/2019 12:30:04 59.7 62.21 79.42 64 63.2 64 63.2 64.62 79.61 66.8 66.7 67.9
09/06/2019 12:30:05 70.96 70.09 79.42 64.1 63.2 64 71.83 71 79.61 66.8 66.7 67.9
09/06/2019 12:30:06 69.15 70.75 79.42 64.1 63.2 64 70.07 71.51 79.61 66.8 66.7 67.9
09/06/2019 12:30:07 61.39 69.05 79.42 64.1 63.2 64 63.77 70.04 79.61 66.8 66.7 67.9
09/06/2019 12:30:08 63.11 65.93 79.42 64.1 63.2 64 63.82 67.24 79.61 66.8 66.7 67.9
09/06/2019 12:30:09 61.8 65.63 79.42 64.1 63.2 64.1 63.76 66.21 79.61 66.8 66.7 67.9
09/06/2019 12:30:10 66.15 65.82 79.42 64.1 63.2 64.1 75.71 75.02 79.61 66.9 66.7 67.9
09/06/2019 12:30:11 58.7 65.67 79.42 64.1 63.2 64.1 64.69 74.96 79.61 66.9 66.7 67.9
09/06/2019 12:30:12 63.77 63.97 79.42 64.1 63.2 64.1 64.41 71.25 79.61 66.9 66.7 67.9
09/06/2019 12:30:13 64.11 64.79 79.42 64.1 63.2 64.1 75.41 75.12 79.61 67 66.7 67.9
09/06/2019 12:30:14 58.99 64.71 79.42 64.1 63.2 64.1 66.32 75.07 79.61 67 66.7 67.9
09/06/2019 12:30:15 63.97 64.27 79.42 64.1 63.1 64.1 66.07 71.71 79.61 67 66.7 67.9
09/06/2019 12:30:16 59.55 64.26 79.42 64.1 63.1 64.1 62.34 69.37 79.61 67 66.7 67.9
09/06/2019 12:30:17 59.6 61.95 79.42 64.1 63.1 64.1 61.24 66.24 79.61 67 66.7 67.9
09/06/2019 12:30:18 59.41 60.81 79.42 64.1 63.1 64.1 61.75 63.75 79.61 67 66.7 67.9
09/06/2019 12:30:19 63.67 63.43 79.42 64.1 63.1 64.1 65.05 65.06 79.61 67 66.7 67.9
09/06/2019 12:30:20 52.34 62.12 79.42 64.1 63.1 64.1 59.07 63.98 79.61 67 66.7 67.9
09/06/2019 12:30:21 60.77 61.32 79.42 64.1 63.1 64.1 61.59 62.63 79.61 66.9 66.7 67.9
09/06/2019 12:30:22 57.26 59.22 79.42 64 63.1 64.1 61.66 61.76 79.61 66.9 66.7 67.9
09/06/2019 12:30:23 53.98 58.22 79.42 64 63.1 64.1 59.5 61.74 79.61 66.9 66.7 67.9
09/06/2019 12:30:24 54.03 56.13 79.42 64 63.1 64.1 58.36 60.47 79.61 66.9 66.7 67.9
09/06/2019 12:30:25 52.82 54.92 79.42 64 63.1 64.1 58.73 59.28 79.61 66.9 66.7 67.9
09/06/2019 12:30:26 61.98 61.1 79.42 64 63.1 64.1 63.39 62.55 79.61 66.9 66.7 67.9
09/06/2019 12:30:27 60.67 60.98 79.42 64 63.1 64.1 63.89 63.48 79.61 66.9 66.7 67.9
09/06/2019 12:30:28 63.6 64.07 77.92 64 63.1 64.1 63.92 64.81 78.13 66.9 66.7 67.9
09/06/2019 12:30:29 64.62 64.49 73.8 64 63.1 64.1 67.18 66.73 75.12 66.9 66.7 67.9
09/06/2019 12:30:30 70.72 70.17 70.75 64.1 63.2 64.1 70.1 69.72 75.12 66.9 66.7 67.9
09/06/2019 12:30:31 62.83 69.08 70.75 64.1 63.2 64.1 65.43 69.01 75.12 66.9 66.7 67.9
09/06/2019 12:30:32 68.46 68.27 70.75 64.1 63.2 64.1 69 69.54 75.12 66.9 66.7 67.9
09/06/2019 12:30:33 64.43 67.9 70.75 64.1 63.2 64.1 65.49 68.25 75.12 66.9 66.7 67.9
09/06/2019 12:30:34 57.44 66.03 70.75 64.1 63.2 64.1 60.7 66.66 75.12 66.9 66.7 67.9
09/06/2019 12:30:35 57.54 62.59 70.75 64.1 63.2 64.1 60.88 63.89 75.12 66.9 66.7 67.9
09/06/2019 12:30:36 59.54 60.47 70.17 64.1 63.2 64.1 62.83 63.11 75.12 66.9 66.7 67.9
09/06/2019 12:30:37 58.65 59.58 70.17 64.1 63.2 64.1 62.41 62.86 75.12 66.8 66.7 67.9
09/06/2019 12:30:38 60.17 60.05 70.17 64.1 63.2 64.1 69.39 69.07 75.12 66.9 66.7 67.9
09/06/2019 12:30:39 65.6 65.24 70.17 64.1 63.2 64.1 71.21 70.92 75.12 66.9 66.7 67.9
09/06/2019 12:30:40 60.3 63.66 70.17 64.1 63.2 64.1 62.2 70 75.12 66.9 66.7 67.9
09/06/2019 12:30:41 57.21 61.5 70.17 64.1 63.2 64.1 60.67 66.68 75.12 66.9 66.7 67.9
09/06/2019 12:30:42 56.67 59.49 70.17 64.1 63.2 64.1 60.66 63.99 75.12 66.9 66.7 67.9
09/06/2019 12:30:43 61.39 61.05 70.17 64.1 63.2 64.1 63.14 63.41 75.07 66.9 66.7 67.9
09/06/2019 12:30:44 69.62 69.26 70.17 64.1 63.2 64.1 70.52 70.24 71.71 66.9 66.7 67.9
09/06/2019 12:30:45 75.06 74.62 74.62 64.3 63.3 64.1 75.73 75.25 75.25 67 66.7 67.9
09/06/2019 12:30:46 56.28 73.69 74.62 64.3 63.3 64.1 60.21 74.36 75.25 67 66.7 67.9
09/06/2019 12:30:47 57.49 69.57 74.62 64.3 63.2 64.1 61.71 70.38 75.25 67 66.7 67.9
09/06/2019 12:30:48 59.4 65.83 74.62 64.3 63.2 64.1 62.84 67.1 75.25 67 66.7 67.9
09/06/2019 12:30:49 57.98 62.76 74.62 64.3 63.2 64.1 62.14 64.82 75.25 67 66.7 67.9
09/06/2019 12:30:50 55.04 60.42 74.62 64.3 63.2 64.1 65.34 65.45 75.25 67 66.7 67.9
09/06/2019 12:30:51 60.68 60.28 74.62 64.3 63.2 64.1 63.51 64.07 75.25 67 66.7 67.9
09/06/2019 12:30:52 64.52 64.49 74.62 64.3 63.2 64.1 68.01 67.81 75.25 67 66.7 67.9
09/06/2019 12:30:53 62.73 64.26 74.62 64.3 63.2 64.1 65.25 67.11 75.25 67 66.7 67.9
09/06/2019 12:30:54 60.99 62.15 74.62 64.3 63.2 64.1 65.38 66 75.25 67 66.7 67.9
09/06/2019 12:30:55 54.48 61.6 74.62 64.3 63.2 64.1 59.8 65.65 75.25 67 66.7 67.9
09/06/2019 12:30:56 60.33 60.06 74.62 64.3 63.2 64.1 65.3 64.83 75.25 67 66.7 67.9
09/06/2019 12:30:57 60.15 60.17 74.62 64.3 63.2 64.1 63.7 64.85 75.25 67 66.7 67.9
09/06/2019 12:30:58 70.95 69.87 74.62 64.4 63.2 64.1 71.94 70.94 75.25 67 66.7 67.9
09/06/2019 12:30:59 64.26 69.83 74.62 64.4 63.2 64.1 67.19 70.93 75.25 67 66.7 67.9
09/06/2019 12:31:00 64.9 67.71 74.62 64.4 63.3 64.1 66.96 69.27 75.25 67 66.7 67.9
09/06/2019 12:31:01 61.45 65.54 74.62 64.4 63.3 64.1 64.68 67.6 75.25 67 66.7 67.9
09/06/2019 12:31:02 63.05 64.21 74.62 64.4 63.3 64.1 65.01 66.12 75.25 67 66.7 67.9
09/06/2019 12:31:03 60.44 62.97 74.62 64.4 63.3 64.1 64.94 65.36 75.25 67 66.7 67.9
09/06/2019 12:31:04 61.71 62.13 74.62 64.4 63.3 64.1 64.21 65.14 75.25 67 66.7 67.9
09/06/2019 12:31:05 59.01 61.69 74.62 64.4 63.3 64.1 62.28 64.59 75.25 67 66.7 67.9
09/06/2019 12:31:06 61.44 61.65 74.62 64.4 63.3 64.1 64.11 64.15 75.25 67 66.7 67.9
09/06/2019 12:31:07 61.63 61.87 74.62 64.4 63.3 64.1 65.21 65.12 75.25 67 66.7 67.9
09/06/2019 12:31:08 60.84 61.93 74.62 64.4 63.3 64.1 66.5 66.34 75.25 67 66.7 67.9
09/06/2019 12:31:09 64.76 63.88 74.62 64.4 63.3 64.1 67.56 67.1 75.25 67 66.7 67.9
09/06/2019 12:31:10 61.79 63.76 74.62 64.4 63.3 64.1 65.54 66.95 75.25 67 66.7 67.9
09/06/2019 12:31:11 61.88 62.72 74.62 64.4 63.3 64.1 65.56 66.4 75.25 67 66.7 67.9
09/06/2019 12:31:12 65.57 65.51 74.62 64.4 63.3 64.1 67.59 67.61 75.25 67 66.7 67.9
09/06/2019 12:31:13 61.49 65.7 74.62 64.4 63.3 64.1 64.11 67.69 75.25 67 66.7 67.9
09/06/2019 12:31:14 64.46 64.39 74.62 64.4 63.3 64.1 67 66.82 75.25 67 66.8 67.9
09/06/2019 12:31:15 73.78 73.09 73.69 64.6 63.3 64.1 73.44 72.83 74.36 67.1 66.8 67.9
09/06/2019 12:31:16 66.58 72.52 73.09 64.6 63.3 64.1 67.88 72.37 72.83 67.1 66.8 67.9
09/06/2019 12:31:17 66.04 69.74 73.09 64.6 63.4 64.1 67.2 70.04 72.83 67.1 66.8 67.9
09/06/2019 12:31:18 62.46 68.02 73.09 64.6 63.4 64.1 64.09 68.67 72.83 67.1 66.8 67.9
09/06/2019 12:31:19 59.78 65.46 73.09 64.6 63.4 64.1 63.82 66.46 72.83 67.1 66.8 67.9
09/06/2019 12:31:20 63.61 63.4 73.09 64.6 63.4 64.1 67.11 66.6 72.83 67.1 66.8 67.9
09/06/2019 12:31:21 68.52 68.03 73.09 64.6 63.4 64.1 70.28 69.86 72.83 67.1 66.8 67.9
09/06/2019 12:31:22 63.67 68.04 73.09 64.6 63.4 64.1 68.96 69.91 72.83 67.1 66.8 67.9
09/06/2019 12:31:23 64.27 65.88 73.09 64.6 63.4 64.1 68.05 69.29 72.83 67.2 66.8 67.9
09/06/2019 12:31:24 59.87 64.8 73.09 64.6 63.4 64.1 66.5 69.03 72.83 67.1 66.8 67.9
09/06/2019 12:31:25 63.49 63.37 73.09 64.6 63.4 64.1 69.14 69.04 72.83 67.1 66.8 67.9
09/06/2019 12:31:26 63.83 64.14 73.09 64.6 63.4 64.1 67.35 69.3 72.83 67.2 66.8 67.9
09/06/2019 12:31:27 62.94 63.73 73.09 64.6 63.4 64.1 69.52 69.34 72.83 67.2 66.8 67.9
09/06/2019 12:31:28 61.61 62.94 73.09 64.7 63.4 64.1 70.37 70.15 72.83 67.2 66.8 67.9
09/06/2019 12:31:29 62.33 62.7 73.09 64.7 63.4 64.1 67.86 70.42 72.83 67.2 66.8 67.9
09/06/2019 12:31:30 62.31 62.45 73.09 64.7 63.4 64.1 68.49 69.05 72.83 67.2 66.8 67.9
09/06/2019 12:31:31 65.4 65.12 73.09 64.7 63.4 64.1 68.71 69.02 72.83 67.2 66.8 67.9
09/06/2019 12:31:32 62.77 64.77 73.09 64.7 63.4 64.1 66.75 68.71 72.83 67.2 66.8 67.9
09/06/2019 12:31:33 63.53 64.16 73.09 64.7 63.4 64.1 68.32 68.31 72.83 67.2 66.8 67.9
09/06/2019 12:31:34 63.59 63.77 73.09 64.7 63.4 64.1 69.06 68.99 72.83 67.3 66.9 67.9
09/06/2019 12:31:35 61.19 63.62 73.09 64.7 63.4 64.1 69.24 69.56 72.83 67.3 66.9 67.9
09/06/2019 12:31:36 63.72 63.34 73.09 64.7 63.4 64.1 68.34 69.07 72.83 67.3 66.9 67.9
09/06/2019 12:31:37 63.23 64.01 73.09 64.7 63.4 64.1 68.17 69.3 72.83 67.3 66.9 67.9
09/06/2019 12:31:38 63.18 63.18 73.09 64.7 63.4 64.1 68.78 68.82 72.83 67.3 66.9 67.9
09/06/2019 12:31:39 64.17 64.13 73.09 64.7 63.4 64.1 67.5 68.77 72.83 67.3 66.9 67.9
09/06/2019 12:31:40 66.2 66.16 73.09 64.7 63.4 64.1 68.94 69.59 72.83 67.3 66.9 67.9
09/06/2019 12:31:41 64.54 65.13 73.09 64.7 63.4 64.1 67.95 68.29 72.83 67.3 66.9 67.9
09/06/2019 12:31:42 65.51 65.45 73.09 64.7 63.4 64.1 68.2 68.42 72.83 67.3 66.9 67.9
09/06/2019 12:31:43 68.28 67.63 73.09 64.7 63.5 64.1 70.93 70.25 72.83 67.3 66.9 67.9
09/06/2019 12:31:44 64.64 67.61 73.09 64.8 63.5 64.1 66.24 70.17 72.83 67.3 66.9 67.9
09/06/2019 12:31:45 65.45 66.13 72.52 64.8 63.5 64.1 68.39 68.75 72.37 67.3 66.9 67.9
09/06/2019 12:31:46 62.61 65.66 69.74 64.8 63.5 64.1 68.89 68.98 70.42 67.4 66.9 67.9
09/06/2019 12:31:47 61.17 64.06 68.04 64.8 63.5 64.1 65.79 69.03 70.42 67.4 66.9 67.9
09/06/2019 12:31:48 59.01 62.22 68.04 64.8 63.5 64.1 64.72 67.06 70.42 67.4 66.9 67.9
09/06/2019 12:31:49 62.74 62.24 68.04 64.8 63.5 64.1 65.83 65.98 70.42 67.4 66.9 67.9
09/06/2019 12:31:50 58.86 62.51 68.04 64.8 63.5 64.1 62.7 66.11 70.42 67.4 66.9 67.9
09/06/2019 12:31:51 60.52 60.87 68.04 64.8 63.5 64.1 63.55 64.11 70.42 67.4 66.9 67.9
09/06/2019 12:31:52 62.08 61.99 67.63 64.8 63.5 64.1 64.62 64.72 70.42 67.4 66.9 67.9
09/06/2019 12:31:53 61.51 61.87 67.63 64.8 63.5 64.1 63.54 64.24 70.42 67.4 66.9 67.9
09/06/2019 12:31:54 67.18 66.59 67.63 64.8 63.5 64.1 66.8 66.53 70.42 67.3 66.9 67.9
09/06/2019 12:31:55 68.73 68.84 68.84 64.8 63.5 64.1 68.52 68.57 70.42 67.3 66.9 67.9
09/06/2019 12:31:56 59.12 68.02 68.84 64.8 63.5 64.1 61.77 67.84 70.42 67.3 66.9 67.9
09/06/2019 12:31:57 70.62 70.4 70.4 64.9 63.5 64.1 71.39 70.97 70.97 67.4 66.9 67.9
09/06/2019 12:31:58 64.5 68.5 70.4 64.9 63.5 64.1 67.12 69.32 70.97 67.4 66.9 67.9
09/06/2019 12:31:59 62.57 66.57 70.4 64.9 63.5 64.1 64.17 68.27 70.97 67.4 66.9 67.9
09/06/2019 12:32:00 61.4 64.14 70.4 64.9 63.5 64.1 62.91 65.93 70.97 67.4 66.9 67.9
09/06/2019 12:32:01 61.57 63.27 70.4 64.9 63.5 64.1 64.89 65.22 70.97 67.4 66.9 67.9
09/06/2019 12:32:02 56.58 62 70.4 64.9 63.5 64.1 61.3 64.96 70.97 67.3 66.9 67.9
09/06/2019 12:32:03 66.79 65.53 70.4 64.9 63.5 64.1 67.98 66.98 70.97 67.4 66.9 67.9
09/06/2019 12:32:04 66.53 67.64 70.4 64.9 63.5 64.1 67.35 68.57 70.97 67.4 66.9 67.9
09/06/2019 12:32:05 65.43 66.15 70.4 64.9 63.5 64.1 66.45 67.08 70.97 67.4 66.9 67.9
09/06/2019 12:32:06 62.27 65.91 70.4 64.9 63.5 64.1 64.44 66.94 70.97 67.4 66.9 67.9
09/06/2019 12:32:07 64.04 64.45 70.4 64.9 63.5 64.1 65.48 65.82 70.97 67.4 66.9 67.9
09/06/2019 12:32:08 60.15 64.46 70.4 64.9 63.5 64.1 63.12 65.82 70.97 67.4 66.9 67.9
09/06/2019 12:32:09 66.24 65.17 70.4 64.9 63.5 64.1 67.41 66.49 70.97 67.4 66.9 67.9
09/06/2019 12:32:10 61.66 65.23 70.4 64.9 63.5 64.1 63.49 66.54 70.97 67.4 66.9 67.9
09/06/2019 12:32:11 63.62 64.71 70.4 64.9 63.5 64.1 65.19 65.98 70.97 67.4 66.9 67.9
09/06/2019 12:32:12 59.18 62.95 70.4 64.9 63.5 64.1 61.95 64.69 70.97 67.4 66.9 67.9
09/06/2019 12:32:13 59.35 61.5 70.4 64.9 63.5 64.1 62.84 63.82 70.97 67.4 66.9 67.9
09/06/2019 12:32:14 71.58 69.93 70.4 65 63.5 64.1 73.38 71.72 71.72 67.4 66.9 67.9
09/06/2019 12:32:15 64.85 69.54 70.4 65 63.5 64.1 66.86 71.44 71.72 67.4 66.9 67.9
09/06/2019 12:32:16 66.29 67.63 70.4 65 63.5 64.1 68.04 69.34 71.72 67.4 66.9 67.9
09/06/2019 12:32:17 58.67 66.48 70.4 65 63.5 64.1 62.66 68.37 71.72 67.4 66.9 67.9
09/06/2019 12:32:18 56.99 63.45 70.4 65 63.5 64.1 61.4 65.92 71.72 67.4 66.9 67.9
09/06/2019 12:32:19 59.4 60.45 70.4 65 63.5 64.1 64.45 64.15 71.72 67.4 66.9 67.9
09/06/2019 12:32:20 59.58 59.93 70.4 65 63.5 64.1 64.45 64.46 71.72 67.4 66.9 67.9
09/06/2019 12:32:21 59.86 60.16 70.4 65 63.6 64.1 62.35 64.47 71.72 67.3 66.9 67.9
09/06/2019 12:32:22 58.63 59.81 70.4 65 63.5 64.1 64.95 64.64 71.72 67.3 66.9 67.9
09/06/2019 12:32:23 59.02 59.33 70.4 65 63.6 64.1 63.58 64.44 71.72 67.3 66.9 67.9
09/06/2019 12:32:24 64.91 64.18 70.4 65 63.6 64.1 67.98 67.28 71.72 67.3 66.9 67.9
09/06/2019 12:32:25 60.57 63.56 70.4 65 63.6 64.1 66.49 66.83 71.72 67.3 66.9 67.9
09/06/2019 12:32:26 57.65 61.83 70.4 65 63.6 64.1 62.99 66.78 71.72 67.3 66.9 67.9
09/06/2019 12:32:27 59.76 60 69.93 65 63.6 64.1 64.58 65.26 71.72 67.3 66.9 67.9
09/06/2019 12:32:28 61.79 61.36 69.93 65 63.6 64.1 66.63 66.39 71.72 67.3 66.9 67.9
09/06/2019 12:32:29 62.42 62.39 69.93 65 63.5 64.1 65.23 66.51 71.72 67.3 66.9 67.9
09/06/2019 12:32:30 62.12 63.15 69.93 65 63.5 64.1 67.16 67 71.72 67.3 66.9 67.9
09/06/2019 12:32:31 57.27 61.76 69.93 65 63.5 64.1 63.15 66.53 71.72 67.3 66.9 67.9
09/06/2019 12:32:32 60.42 60.33 69.93 65 63.5 64.1 64.7 65.25 71.72 67.3 66.9 67.9
09/06/2019 12:32:33 61.57 61.38 69.93 64.9 63.5 64.1 65.47 65.42 71.72 67.3 66.9 67.9
09/06/2019 12:32:34 61.34 61.68 69.93 64.9 63.5 64.1 66.5 66.26 71.72 67.3 66.9 67.9
09/06/2019 12:32:35 57.82 60.92 69.93 64.9 63.5 64.1 65.25 65.94 71.72 67.3 66.9 67.9
09/06/2019 12:32:36 58.76 59.59 69.93 64.9 63.5 64.1 63.93 65.52 71.72 67.3 66.9 67.9
09/06/2019 12:32:37 72.69 71.82 71.82 65 63.6 64.1 74.93 74.31 74.31 67.4 66.9 67.9
09/06/2019 12:32:38 67.12 72.13 72.13 65 63.6 64.1 71.09 74.77 74.77 67.4 67 67.9
09/06/2019 12:32:39 61.82 69.03 72.13 65 63.6 64.1 64.87 72.15 74.77 67.4 66.9 67.9
09/06/2019 12:32:40 62.3 66.03 72.13 65 63.6 64.1 66.95 69.06 74.77 67.4 66.9 67.9
09/06/2019 12:32:41 60.44 64.2 72.13 65 63.6 64.1 66.61 68 74.77 67.4 67 67.9
09/06/2019 12:32:42 61.12 62.15 72.13 65 63.6 64.1 66.44 67.34 74.77 67.4 67 67.9
09/06/2019 12:32:43 76.41 75.12 75.12 65.2 63.7 64.1 76.01 74.84 74.84 67.5 67 67.9
09/06/2019 12:32:44 64.8 74.79 75.12 65.2 63.7 64.1 68.21 74.53 74.84 67.5 67 67.9
09/06/2019 12:32:45 64.13 71.18 75.12 65.2 63.7 64.1 67.56 71.65 74.84 67.5 67 67.9
09/06/2019 12:32:46 63.97 68.37 75.12 65.1 63.7 64.1 66.73 69.65 74.84 67.4 67 67.9
09/06/2019 12:32:47 66.96 67.05 75.12 65.1 63.7 64.1 68.25 68.62 74.84 67.4 67 67.9
09/06/2019 12:32:48 61.61 66.52 75.12 65.1 63.7 64.1 67.55 68.48 74.84 67.4 67 67.9
09/06/2019 12:32:49 62.38 64.07 75.12 65.1 63.7 64.1 66.95 67.54 74.84 67.4 67 67.9
09/06/2019 12:32:50 66.01 65.71 75.12 65.1 63.7 64.1 68.37 68.35 74.84 67.4 67 67.9
09/06/2019 12:32:51 60.55 65.31 75.12 65.1 63.7 64.1 66.37 68.06 74.84 67.4 67 67.9
09/06/2019 12:32:52 62.1 63 75.12 65.1 63.7 64.1 67.39 67.5 74.84 67.4 67 67.9
09/06/2019 12:32:53 64.85 64.5 75.12 65.1 63.7 64.1 67.94 68.11 74.84 67.4 67 67.9
09/06/2019 12:32:54 63.02 64.66 75.12 65.1 63.7 64.1 67.22 67.69 74.84 67.4 67 67.9
09/06/2019 12:32:55 61.89 63.45 75.12 65.1 63.7 64.1 65.88 67.62 74.84 67.4 67 67.9
09/06/2019 12:32:56 60.4 62.72 75.12 65.1 63.7 64.1 67.05 67.29 74.84 67.4 67 67.9
09/06/2019 12:32:57 66.02 65.8 75.12 65.1 63.7 64.1 69.45 69.52 74.84 67.5 67 67.9
09/06/2019 12:32:58 65.94 67.31 75.12 65.1 63.7 64.1 68.78 70.74 74.84 67.5 67 67.9
09/06/2019 12:32:59 63.45 65.38 75.12 65.2 63.7 64.1 67.63 68.53 74.84 67.5 67 67.9
09/06/2019 12:33:00 64.24 64.56 75.12 65.2 63.7 64.1 65.77 68.11 74.84 67.5 67 67.9
09/06/2019 12:33:01 62.37 64.18 75.12 65.2 63.7 64.1 67.48 67.53 74.84 67.5 67 67.9
09/06/2019 12:33:02 62.66 63.35 75.12 65.2 63.7 64.1 67.33 67.57 74.84 67.5 67 67.9
09/06/2019 12:33:03 61.05 62.87 75.12 65.2 63.7 64.1 66.25 67.76 74.84 67.5 67 67.9
09/06/2019 12:33:04 64.38 64.43 75.12 65.2 63.7 64.1 67.76 67.72 74.84 67.5 67 67.9
09/06/2019 12:33:05 66.62 66.03 75.12 65.1 63.7 64.1 71.91 71.62 74.84 67.5 67 67.9
09/06/2019 12:33:06 68.08 67.66 75.12 65 63.7 64.1 70.76 71.92 74.84 67.4 67 67.9
09/06/2019 12:33:07 66.42 67.84 75.12 65 63.7 64.1 69.26 70.91 74.84 67.4 67 67.9
09/06/2019 12:33:08 69.47 69.16 75.12 65 63.7 64.1 70.51 70.81 74.84 67.4 67 67.9
09/06/2019 12:33:09 64.11 68.08 75.12 65 63.7 64.1 68.73 70 74.84 67.4 67 67.9
09/06/2019 12:33:10 67.64 67.59 75.12 65.1 63.7 64.1 70.5 70.44 74.84 67.4 67.1 67.9
09/06/2019 12:33:11 64.65 67.77 75.12 65 63.7 64.1 70.86 71.2 74.84 67.5 67.1 67.9
09/06/2019 12:33:12 63.68 65.85 75.12 65 63.7 64.1 71.07 71.24 74.84 67.5 67.1 67.9
09/06/2019 12:33:13 64.38 65.38 74.79 65 63.7 64.1 66.28 70.86 74.53 67.5 67.1 67.9
09/06/2019 12:33:14 60.99 64.03 71.18 65 63.7 64.1 69.05 69.67 71.92 67.5 67.1 67.9
09/06/2019 12:33:15 66.76 66.25 69.16 65.1 63.7 64.1 70.19 69.9 71.92 67.5 67.1 67.9
09/06/2019 12:33:16 61.81 65.8 69.16 65.1 63.7 64.1 68.87 69.86 71.92 67.5 67.1 67.9
09/06/2019 12:33:17 64.6 64.58 69.16 65.1 63.7 64.1 70.99 70.77 71.92 67.5 67.1 67.9
09/06/2019 12:33:18 63.79 64.41 69.16 65.1 63.7 64.1 69.55 70.3 71.92 67.6 67.1 67.9
09/06/2019 12:33:19 61.79 63.98 69.16 65.1 63.7 64.1 68.04 70.36 71.92 67.6 67.1 67.9
09/06/2019 12:33:20 62.47 62.75 69.16 65 63.7 64.1 68.99 69.2 71.92 67.6 67.1 67.9
09/06/2019 12:33:21 65.86 65.15 69.16 65 63.7 64.1 69.95 69.97 71.92 67.6 67.1 67.9
09/06/2019 12:33:22 66.85 67 69.16 65 63.7 64.1 71.24 71.4 71.92 67.6 67.1 67.9
09/06/2019 12:33:23 62.49 65.86 69.16 65 63.7 64.1 69.1 70.43 71.92 67.6 67.1 67.9
09/06/2019 12:33:24 65.86 65.56 69.16 65 63.7 64.1 71.02 70.71 71.92 67.6 67.1 67.9
09/06/2019 12:33:25 68.06 67.21 69.16 65 63.7 64.1 72.08 71.66 71.92 67.7 67.1 67.9
09/06/2019 12:33:26 64.09 67.24 69.16 65 63.7 64.1 68.36 71.63 71.92 67.7 67.1 67.9
09/06/2019 12:33:27 67.32 67.2 69.16 65 63.7 64.1 72.15 71.42 71.92 67.7 67.1 67.9
09/06/2019 12:33:28 63.32 66.82 69.16 65 63.7 64.1 72.23 72.21 72.21 67.7 67.2 67.9
09/06/2019 12:33:29 61.11 64.61 69.16 65 63.7 64.1 67.4 72.01 72.21 67.7 67.2 67.9
09/06/2019 12:33:30 61.67 62.81 69.16 65 63.7 64.1 69.32 70.15 72.21 67.8 67.2 67.9
09/06/2019 12:33:31 64.05 63.34 69.16 65 63.7 64.1 69.17 69.45 72.21 67.8 67.2 67.9
09/06/2019 12:33:32 64.02 63.88 69.16 65 63.7 64.1 68.99 69.98 72.21 67.8 67.2 67.9
09/06/2019 12:33:33 61.82 63.74 69.16 65 63.7 64.1 69.48 69.65 72.21 67.8 67.2 67.9
09/06/2019 12:33:34 66.71 65.87 69.16 65.1 63.7 64.1 70.84 70.62 72.21 67.8 67.2 67.9
09/06/2019 12:33:35 65.09 65.99 69.16 65.1 63.7 64.1 70.78 71.37 72.21 67.8 67.2 67.9
09/06/2019 12:33:36 63.15 65.2 69.16 65.1 63.7 64.1 70 70.45 72.21 67.9 67.2 67.9
09/06/2019 12:33:37 63.98 64.21 69.16 65.1 63.7 64.1 70.6 71.14 72.21 67.9 67.2 67.9
09/06/2019 12:33:38 62.81 64.77 68.08 65.1 63.7 64.1 71.69 71.66 72.21 67.9 67.2 67.9
09/06/2019 12:33:39 62.12 63.05 67.77 65.1 63.7 64.1 66.99 71.08 72.21 67.9 67.2 67.9
09/06/2019 12:33:40 64.75 64.44 67.77 65.1 63.7 64.1 71.31 70.78 72.21 67.9 67.2 67.9
09/06/2019 12:33:41 66.75 66.15 67.24 65.1 63.8 64.1 71.9 71.55 72.21 67.9 67.2 68
09/06/2019 12:33:42 65.82 66.61 67.24 65.1 63.8 64.1 68.08 71.52 72.21 68 67.2 68
09/06/2019 12:33:43 59.78 65.77 67.24 65.1 63.8 64.1 70.1 70.62 72.21 68 67.2 68
09/06/2019 12:33:44 59.23 63.02 67.24 65.1 63.8 64.1 68.63 69.66 72.21 68 67.2 68
09/06/2019 12:33:45 59.86 61.03 67.24 65.1 63.8 64.1 66.77 69.78 72.21 68 67.2 68
09/06/2019 12:33:46 66.17 64.89 67.24 65.1 63.8 64.1 70.31 69.76 72.21 68 67.2 68
09/06/2019 12:33:47 62.33 64.8 67.24 65.1 63.8 64.1 68.05 69.58 72.21 68 67.2 67.9
09/06/2019 12:33:48 58.6 63.24 67.24 65.1 63.8 64.1 68.91 70.08 72.21 68 67.2 67.9
09/06/2019 12:33:49 60.02 61.04 67.24 65.1 63.8 64 68.86 69.26 72.21 68 67.3 67.9
09/06/2019 12:33:50 67.49 66.3 67.24 65.2 63.8 64 70.43 70.23 72.21 68 67.3 67.9
09/06/2019 12:33:51 64.1 66.17 67.24 65.2 63.8 64 70.71 71.03 72.21 68 67.3 67.9
09/06/2019 12:33:52 66.06 66.13 67.24 65.2 63.8 64 71.27 71.11 72.21 68.1 67.3 67.9
09/06/2019 12:33:53 64.73 65.55 67.24 65.2 63.8 64 70.41 71.68 72.21 68.1 67.3 67.9
09/06/2019 12:33:54 64.45 65.65 67.24 65.2 63.8 64 72.8 72.13 72.21 68.1 67.3 68
09/06/2019 12:33:55 61.59 64.36 67.24 65.2 63.8 64 68.66 72.07 72.21 68.1 67.3 68
09/06/2019 12:33:56 64.51 64.31 67.2 65.2 63.8 64 71.01 71.02 72.21 68.2 67.3 68
09/06/2019 12:33:57 64.96 65.41 66.82 65.2 63.8 64 71.93 71.62 72.21 68.2 67.3 68
09/06/2019 12:33:58 66.32 66.14 66.61 65.2 63.8 64 70.19 71.89 72.13 68.2 67.3 68
09/06/2019 12:33:59 64.29 66.47 66.61 65.2 63.8 64 70.32 70.9 72.13 68.2 67.3 68
09/06/2019 12:34:00 69.14 68.1 68.1 65.3 63.8 64.1 72.22 71.87 72.13 68.2 67.3 68
09/06/2019 12:34:01 64.45 67.92 68.1 65.3 63.8 64.1 71.11 72.27 72.27 68.2 67.3 68
09/06/2019 12:34:02 65.73 67.13 68.1 65.3 63.8 64.1 71.04 71.32 72.27 68.3 67.4 68
09/06/2019 12:34:03 59.69 65.49 68.1 65.3 63.8 64.1 66.74 70.97 72.27 68.3 67.4 68
09/06/2019 12:34:04 58.76 62.65 68.1 65.3 63.8 64.1 66.83 68.71 72.27 68.3 67.4 68
09/06/2019 12:34:05 60.89 61.16 68.1 65.3 63.8 64 66.68 67.69 72.27 68.3 67.4 68
09/06/2019 12:34:06 61.02 61.79 68.1 65.3 63.8 64 67.48 67.55 72.27 68.3 67.4 68
09/06/2019 12:34:07 58.38 60.63 68.1 65.3 63.8 64 67.02 67.3 72.27 68.3 67.4 68
09/06/2019 12:34:08 57.96 59.39 68.1 65.3 63.8 64 66.87 67.31 72.27 68.3 67.4 68
09/06/2019 12:34:09 58.23 58.48 68.1 65.3 63.8 64 67.24 67.38 72.27 68.3 67.4 68
09/06/2019 12:34:10 58.23 58.57 68.1 65.3 63.8 64 66.48 67.12 72.27 68.3 67.4 68
09/06/2019 12:34:11 57.87 58.28 68.1 65.3 63.8 64 66.73 66.81 72.27 68.3 67.4 68
09/06/2019 12:34:12 61.47 60.93 68.1 65.3 63.8 64 67.92 67.67 72.27 68.3 67.4 68
09/06/2019 12:34:13 59.32 61.25 68.1 65.3 63.8 64 65.28 67.74 72.27 68.3 67.4 68
09/06/2019 12:34:14 57.43 59.59 68.1 65.3 63.8 64 63.11 66.02 72.27 68.3 67.3 68
09/06/2019 12:34:15 63.26 61.96 68.1 65.3 63.8 64 66.83 66.01 72.27 68.3 67.3 68
09/06/2019 12:34:16 58.86 62 68.1 65.3 63.7 64 64.1 66.02 72.27 68.3 67.3 68
09/06/2019 12:34:17 60.05 61.15 68.1 65.3 63.7 64 65.14 65.42 72.27 68.3 67.3 68
09/06/2019 12:34:18 54.18 59.65 68.1 65.3 63.7 64 63.35 64.88 72.27 68.3 67.3 68
09/06/2019 12:34:19 55.98 57.04 68.1 65.3 63.7 64 63.55 64.14 72.27 68.3 67.3 68
09/06/2019 12:34:20 59.27 58.8 68.1 65.3 63.7 64 63.56 63.95 72.27 68.3 67.3 68
09/06/2019 12:34:21 56.07 58.05 68.1 65.2 63.7 64 62.79 63.94 72.27 68.3 67.3 68
09/06/2019 12:34:22 60.24 59.8 68.1 65.1 63.6 64 65.78 65.15 72.27 68.3 67.2 68
09/06/2019 12:34:23 58.94 60.07 68.1 65.1 63.6 64 64.31 65.17 72.27 68.3 67.2 68
09/06/2019 12:34:24 59.15 59.51 68.1 65 63.4 64 63.88 64.57 72.27 68.2 67.2 68
09/06/2019 12:34:25 66.71 66.21 68.1 65 63.4 64 67.54 67.28 72.27 68.2 67.1 68
09/06/2019 12:34:26 60.73 66.28 68.1 65 63.4 64 64.43 67.29 72.27 68.3 67.1 68
09/06/2019 12:34:27 64.33 64.45 68.1 65 63.4 64 68.9 68.11 72.27 68.3 67.1 68
09/06/2019 12:34:28 58.27 63.99 68.1 65 63.3 64 63.51 67.79 72.27 68.2 67.1 68
09/06/2019 12:34:29 58.5 61.45 68.1 65 63.3 64 64.99 65.77 72.27 68.2 67.1 68
09/06/2019 12:34:30 61.95 61.72 67.92 65 63.4 64 66.06 66.03 72.27 68.2 67.1 68
09/06/2019 12:34:31 57.53 61.71 67.13 65 63.4 64 63.15 66.03 71.32 68.2 67.1 68
09/06/2019 12:34:32 59.64 59.79 66.28 65 63.3 64 64.42 64.55 70.97 68.2 67.1 68
09/06/2019 12:34:33 70.25 69.06 69.06 65.1 63.4 64 78.25 77.17 77.17 68.4 67.2 68
09/06/2019 12:34:34 64.9 69.16 69.16 65.1 63.4 64 67.43 76.81 77.17 68.4 67.2 68
09/06/2019 12:34:35 60.96 66.56 69.16 65.1 63.4 64 65.54 73.21 77.17 68.4 67.2 68
09/06/2019 12:34:36 64.62 65.66 69.16 65.1 63.4 64 66.72 70.19 77.17 68.4 67.2 68
09/06/2019 12:34:37 60.69 63.65 69.16 65 63.4 64 64.98 67.98 77.17 68.3 67.2 68
09/06/2019 12:34:38 67.11 66.31 69.16 65.1 63.4 64 68.54 68.24 77.17 68.3 67.2 68
09/06/2019 12:34:39 63.48 66.24 69.16 64.9 63.4 64 66.68 68.24 77.17 68.3 67.2 68
09/06/2019 12:34:40 61.77 64.6 69.16 64.9 63.4 64 65.48 67.15 77.17 68.3 67.2 68
09/06/2019 12:34:41 65.04 65.78 69.16 64.9 63.4 64 66.66 67.4 77.17 68.3 67.2 68
09/06/2019 12:34:42 57.84 63.86 69.16 64.9 63.4 64 63.61 66.18 77.17 68.3 67.2 68
09/06/2019 12:34:43 56.6 61.07 69.16 64.9 63.4 64 63.48 64.9 77.17 68.3 67.2 68
09/06/2019 12:34:44 57.28 58.97 69.16 64.9 63.4 64 63.01 64.13 77.17 68.3 67.2 68
09/06/2019 12:34:45 62.16 61.58 69.16 64.9 63.4 64 64.58 64.38 77.17 68.3 67.2 68
09/06/2019 12:34:46 55.49 61.48 69.16 64.9 63.4 64 62.67 64.33 77.17 68.3 67.2 68
09/06/2019 12:34:47 65.85 64.77 69.16 64.9 63.4 64 67.76 66.91 77.17 68.3 67.2 68
09/06/2019 12:34:48 63.02 64.85 69.16 64.9 63.4 64 65.91 67.02 77.17 68.3 67.2 68
09/06/2019 12:34:49 76.82 75.69 75.69 65.1 63.5 64 76.06 75 77.17 68.4 67.2 68
09/06/2019 12:34:50 62.32 74.2 75.69 65 63.5 64 65.02 73.66 77.17 68.3 67.2 68
09/06/2019 12:34:51 71.15 72.01 75.69 65.1 63.5 64 70.94 71.38 77.17 68.4 67.2 68
09/06/2019 12:34:52 63.79 70.32 75.69 65.1 63.5 64 66.4 70.38 77.17 68.4 67.2 68
09/06/2019 12:34:53 61.49 67.59 75.69 65.1 63.5 64 65.24 68.45 77.17 68.4 67.2 68
09/06/2019 12:34:54 61.96 64.82 75.69 65.1 63.5 64 65.61 66.84 77.17 68.4 67.2 68
09/06/2019 12:34:55 62.28 63.25 75.69 65.1 63.5 64 66.02 66.39 77.17 68.4 67.2 68
09/06/2019 12:34:56 61.13 62.92 75.69 65.1 63.5 64 64.94 66.16 77.17 68.4 67.2 68
09/06/2019 12:34:57 58.87 61.65 75.69 65.1 63.5 64 64.46 65.46 77.17 68.4 67.2 68
09/06/2019 12:34:58 59.54 60.11 75.69 64.6 63.5 64 64.49 64.87 77.17 68.1 67.2 68
09/06/2019 12:34:59 61.46 61.48 75.69 64.6 63.5 64 63.98 64.75 77.17 68.1 67.2 68
09/06/2019 12:35:00 67.86 66.84 75.69 64.6 63.5 64 68.62 67.77 77.17 68.2 67.2 68
09/06/2019 12:35:01 61.69 66.85 75.69 64.6 63.5 64 65.21 67.83 77.17 68.2 67.2 68
09/06/2019 12:35:02 65.69 65.48 75.69 64.6 63.5 64 68.84 68.36 77.17 68.2 67.2 68
09/06/2019 12:35:03 62.51 65.52 75.69 64.6 63.5 64 66.51 68.46 76.81 68.2 67.2 68
09/06/2019 12:35:04 63.15 63.73 75.69 64.6 63.5 64 66.34 67.19 75 68.2 67.2 68
09/06/2019 12:35:05 63.95 64.53 75.69 64.6 63.5 64 67.3 67.68 75 68.2 67.2 68
09/06/2019 12:35:06 66.48 66.5 75.69 64.6 63.5 64 67.85 68.02 75 68.2 67.2 68
09/06/2019 12:35:07 61.63 65.45 75.69 64.6 63.5 64 65.25 67.52 75 68.2 67.2 68
09/06/2019 12:35:08 62.14 63.41 75.69 64.6 63.5 64 64.92 66.14 75 68.2 67.2 68
09/06/2019 12:35:09 64.81 64.72 75.69 64.6 63.5 64 66.21 66.25 75 68.2 67.2 68
09/06/2019 12:35:10 68.55 68.39 75.69 64.6 63.5 64 68.88 68.83 75 68.1 67.2 68
09/06/2019 12:35:11 59.73 67.94 75.69 64.6 63.5 64 64.26 68.45 75 68.1 67.2 68
09/06/2019 12:35:12 63.37 65.35 75.69 64.6 63.5 64 64.73 66.57 75 68.1 67.2 68
09/06/2019 12:35:13 66.45 66.68 75.69 64.6 63.5 64 67.47 67.47 75 68 67.2 68
09/06/2019 12:35:14 63.6 65.82 75.69 64.6 63.5 64 66.04 66.91 75 68 67.2 68
09/06/2019 12:35:15 62.87 64.71 75.69 64.6 63.5 64 64.94 66.54 75 68 67.2 68
09/06/2019 12:35:16 66.3 65.89 75.69 64.6 63.6 64 68.09 67.47 75 68 67.2 68
09/06/2019 12:35:17 66.19 66.63 75.69 64.6 63.6 64.1 67.32 67.83 75 68 67.2 68
09/06/2019 12:35:18 59.98 65.9 75.69 64.6 63.6 64.1 64.68 67.23 75 68.1 67.2 68
09/06/2019 12:35:19 61.9 63.21 74.2 64.6 63.6 64.1 65.09 65.86 73.66 68.1 67.2 68
09/06/2019 12:35:20 59.77 62.38 72.01 64.6 63.6 64.1 64.15 65.48 71.38 68.1 67.2 68
09/06/2019 12:35:21 68.34 66.8 70.32 64.7 63.6 64.1 68.51 67.54 70.38 68.1 67.2 68
09/06/2019 12:35:22 64.18 66.43 68.39 64.7 63.6 64.1 65.21 67.24 68.83 68.1 67.2 68
09/06/2019 12:35:23 67.56 68.07 68.39 64.7 63.6 64.1 67.95 67.82 68.83 68.1 67.2 68
09/06/2019 12:35:24 58.98 66.22 68.39 64.7 63.6 64.1 64.2 67.04 68.83 68.1 67.2 68
09/06/2019 12:35:25 63.53 63.67 68.39 64.7 63.6 64.1 66.65 66.3 68.83 68.1 67.2 68
09/06/2019 12:35:26 59.42 63.23 68.39 64.7 63.6 64.1 64.39 66.06 68.83 68.1 67.2 68
09/06/2019 12:35:27 61.44 61.69 68.39 64.7 63.6 64.1 65.65 65.85 68.83 68.1 67.2 68
09/06/2019 12:35:28 58.92 61.7 68.39 64.7 63.6 64.1 65.87 66.16 68.83 68.1 67.2 68
09/06/2019 12:35:29 63.11 62.83 68.39 64.7 63.6 64 65.16 66.19 68.83 68.1 67.2 68
09/06/2019 12:35:30 64.36 64.1 68.39 64.7 63.6 64.1 67.33 67.12 68.83 68.1 67.2 68
09/06/2019 12:35:31 67.15 67.14 68.39 64.7 63.6 64.1 67.43 67.74 68.83 68.1 67.2 68
09/06/2019 12:35:32 62.58 67.38 68.39 64.7 63.6 64.1 65.69 68.02 68.83 68.1 67.2 68
09/06/2019 12:35:33 66.98 66.55 68.39 64.7 63.6 64.1 67.98 67.6 68.83 68.1 67.3 68
09/06/2019 12:35:34 68.1 68.74 68.74 64.7 63.6 64.1 69.52 69.89 69.89 68.1 67.3 68
09/06/2019 12:35:35 62.87 66.86 68.74 64.7 63.6 64.1 65.33 68.34 69.89 68.1 67.3 68
09/06/2019 12:35:36 59.38 64.74 68.74 64.7 63.6 64.1 63.12 66.66 69.89 68.1 67.3 68
09/06/2019 12:35:37 61.79 62.4 68.74 64.7 63.6 64.1 64.33 65.01 69.89 68.1 67.3 68
09/06/2019 12:35:38 61.71 62.16 68.74 64.7 63.6 64.1 70.35 69.86 69.89 68.1 67.3 68
09/06/2019 12:35:39 63.32 63.03 68.74 64.7 63.6 64.1 69.3 70.28 70.28 68.1 67.3 68
09/06/2019 12:35:40 60.68 62.78 68.74 64.7 63.6 64.1 63.98 69.27 70.28 68.1 67.3 68
09/06/2019 12:35:41 61.09 61.6 68.74 64.7 63.6 64.1 63.37 66.76 70.28 68.1 67.3 68
09/06/2019 12:35:42 66.38 65.79 68.74 64.7 63.6 64.1 66.68 66.73 70.28 68.1 67.3 68
09/06/2019 12:35:43 60.51 64.82 68.74 64.7 63.6 64.1 63.56 65.94 70.28 68.1 67.3 68
09/06/2019 12:35:44 60.36 62.64 68.74 64.7 63.6 64.1 63.29 64.58 70.28 68.1 67.3 68
09/06/2019 12:35:45 60.83 61.74 68.74 64.5 63.7 64.1 64.99 64.59 70.28 68 67.3 68
09/06/2019 12:35:46 61.23 61.67 68.74 64.5 63.7 64.1 64.83 65.09 70.28 68 67.3 68
09/06/2019 12:35:47 77.39 76.29 76.29 64.8 63.8 64.1 79.48 77.74 77.74 68.2 67.4 68
09/06/2019 12:35:48 67.28 76.29 76.29 64.8 63.8 64.1 67.79 77.7 77.74 68.2 67.4 68
09/06/2019 12:35:49 67.02 72.68 76.29 64.8 63.8 64.1 68.01 74.04 77.74 68.2 67.4 68
09/06/2019 12:35:50 61.79 70.19 76.29 64.8 63.8 64.1 64.94 71.41 77.74 68.2 67.4 68
09/06/2019 12:35:51 63.24 66.93 76.29 64.9 63.8 64.1 65.98 68.57 77.74 68.2 67.4 68
09/06/2019 12:35:52 63.78 65.2 76.29 64.8 63.8 64.1 66.75 67.35 77.74 68.2 67.4 68
09/06/2019 12:35:53 64.65 64.86 76.29 64.9 63.8 64.1 66.36 66.84 77.74 68.2 67.4 68
09/06/2019 12:35:54 62.51 65.04 76.29 64.9 63.8 64.1 65.27 66.8 77.74 68.2 67.4 68
09/06/2019 12:35:55 64.14 64.15 76.29 64.9 63.8 64.1 66.42 66.41 77.74 68.3 67.4 68
09/06/2019 12:35:56 61.89 64.08 76.29 64.9 63.8 64.1 65.51 66.47 77.74 68.3 67.4 68
09/06/2019 12:35:57 65.22 64.91 76.29 64.9 63.8 64.1 67.34 67.16 77.74 68.3 67.4 68
09/06/2019 12:35:58 66.37 65.92 76.29 64.8 63.8 64.1 68.11 67.79 77.74 68.2 67.4 68
09/06/2019 12:35:59 61.16 65.94 76.29 64.8 63.8 64.1 64.24 67.8 77.74 68.2 67.4 68
09/06/2019 12:36:00 63.56 64.22 76.29 64.8 63.8 64.1 66.98 66.79 77.74 68.2 67.4 68
09/06/2019 12:36:01 66.38 66.6 76.29 64.8 63.8 64.1 69.25 69.17 77.74 68.2 67.4 68
09/06/2019 12:36:02 61.45 64.68 76.29 64.8 63.8 64.1 64.62 67.86 77.74 68.2 67.4 68
09/06/2019 12:36:03 58.69 62.98 76.29 64.8 63.8 64.1 62.4 66.1 77.74 68.2 67.4 68
09/06/2019 12:36:04 66.13 65.25 76.29 64.9 63.8 64.1 67.91 67.23 77.74 68.2 67.4 68
09/06/2019 12:36:05 64.84 65.82 76.29 64.9 63.8 64.1 66.18 67.17 77.74 68.3 67.4 68
09/06/2019 12:36:06 59.95 65.93 76.29 64.9 63.8 64.1 64.43 67.19 77.74 68.3 67.4 68
09/06/2019 12:36:07 71.39 70.11 76.29 64.9 63.9 64.1 72.49 71.39 77.74 68.3 67.4 68
09/06/2019 12:36:08 66.03 70.22 76.29 64.9 63.9 64.1 66.93 71.12 77.74 68.3 67.4 68
09/06/2019 12:36:09 56.48 67.08 76.29 64.9 63.9 64.1 63.23 68.32 77.74 68.3 67.4 68
09/06/2019 12:36:10 59.5 63.45 76.29 64.9 63.9 64.1 63.7 65.88 77.74 68.3 67.4 68
09/06/2019 12:36:11 60.86 61.85 76.29 64.9 63.9 64.1 65.14 65.21 77.74 68.3 67.4 68
09/06/2019 12:36:12 61.69 62.1 76.29 64.9 63.9 64.1 64.94 65.34 77.74 68.3 67.4 68
09/06/2019 12:36:13 60.27 62.09 76.29 64.9 63.9 64.1 64.83 65.32 77.74 68.3 67.4 68
09/06/2019 12:36:14 60.1 61.1 76.29 64.9 63.9 64.1 63.79 65.05 77.74 68.3 67.4 68
09/06/2019 12:36:15 58.04 60.29 76.29 64.8 63.9 64.1 62.86 64.23 77.74 68.2 67.4 68
09/06/2019 12:36:16 57.31 59.01 76.29 64.8 63.9 64.1 63.04 63.7 77.74 68.2 67.4 68
09/06/2019 12:36:17 63.75 62.82 76.29 64.8 63.9 64.1 66.08 65.49 77.7 68.2 67.4 68
09/06/2019 12:36:18 73.01 71.67 72.68 64.8 63.9 64.1 73.68 72.37 74.04 68.3 67.4 68
09/06/2019 12:36:19 60.47 71.39 71.67 64.8 63.9 64.1 64.32 72.09 72.37 68.3 67.4 68
09/06/2019 12:36:20 58.17 67.7 71.67 64.8 63.9 64.1 63.93 68.98 72.37 68.3 67.4 68
09/06/2019 12:36:21 58.76 64.26 71.67 64.8 63.9 64.1 65.67 66.61 72.37 68.2 67.4 68
09/06/2019 12:36:22 63.1 63.41 71.67 64.8 63.9 64.1 64.71 66.27 72.37 68.2 67.4 68
09/06/2019 12:36:23 57.76 62.49 71.67 64.8 63.9 64.1 63.95 65.3 72.37 68.2 67.4 68
09/06/2019 12:36:24 64.41 63.71 71.67 64.8 63.9 64.1 67.2 66.56 72.37 68.2 67.4 68
09/06/2019 12:36:25 65.32 65.23 71.67 64.8 63.9 64.1 70.92 70.37 72.37 68.2 67.4 68
09/06/2019 12:36:26 59.79 64.86 71.67 64.8 63.9 64.1 64.36 70.03 72.37 68.2 67.4 68
09/06/2019 12:36:27 61.75 62.5 71.67 64.8 63.9 64.1 65.39 67.48 72.37 68.2 67.4 68
09/06/2019 12:36:28 64.07 64.29 71.67 64.8 63.9 64.1 74.08 73.69 73.69 68.2 67.4 68
09/06/2019 12:36:29 63.82 65.31 71.67 64.8 63.9 64.1 66.57 73.64 73.69 68.2 67.4 68
09/06/2019 12:36:30 59.76 63.55 71.67 64.8 63.9 64.1 66.33 70.43 73.69 68.2 67.4 68
09/06/2019 12:36:31 60.49 61.9 71.67 64.8 63.9 64.1 64.12 68.29 73.69 68.2 67.4 68
09/06/2019 12:36:32 58.86 61.27 71.67 64.8 63.9 64.1 62.73 66.14 73.69 68.2 67.4 68
09/06/2019 12:36:33 61.07 61.12 71.67 64.8 63.9 64.1 64.01 64.51 73.69 68.2 67.4 68
09/06/2019 12:36:34 64.83 64.97 71.67 64.8 63.9 64.1 65.59 65.86 73.69 68.2 67.4 68
09/06/2019 12:36:35 60.03 63.14 71.67 64.8 63.9 64.1 63.43 64.9 73.69 68.2 67.4 68
09/06/2019 12:36:36 55.58 61.01 71.67 64.8 63.9 64.1 61.96 63.87 73.69 68.2 67.4 68
09/06/2019 12:36:37 57.29 58.47 71.67 64.8 63.9 64.1 62.44 62.8 73.69 68.2 67.4 68
09/06/2019 12:36:38 59.41 59.3 71.67 64.8 63.9 64.1 64.03 63.77 73.69 68.1 67.4 68
09/06/2019 12:36:39 57.88 59.02 71.67 64.8 63.9 64.1 62.67 63.6 73.69 68.1 67.4 68
09/06/2019 12:36:40 58.48 58.71 71.67 64.7 63.9 64.1 64.27 64 73.69 68.1 67.4 68
09/06/2019 12:36:41 58.32 58.49 71.67 64.7 63.9 64.1 63.63 63.99 73.69 68.1 67.4 68
09/06/2019 12:36:42 57.97 58.4 71.67 64.7 63.9 64.1 62.97 63.8 73.69 68.1 67.4 68
09/06/2019 12:36:43 58.77 58.99 71.67 64.7 63.9 64.1 63.45 63.68 73.69 68.1 67.4 68
09/06/2019 12:36:44 64.91 63.75 71.67 64.7 63.9 64.1 66.91 65.81 73.69 68.1 67.4 68
09/06/2019 12:36:45 60.68 62.3 71.67 64.7 63.9 64.1 64.77 65.38 73.69 68.1 67.4 68
09/06/2019 12:36:46 61.34 62.02 71.67 64.7 63.9 64.1 64.07 65.04 73.69 68.1 67.4 68
09/06/2019 12:36:47 59.39 61.25 71.67 64.7 63.9 64.1 64.1 64.39 73.69 68.1 67.4 68
09/06/2019 12:36:48 62.09 61.66 71.39 64.7 63.9 64.1 66 65.67 73.69 68.1 67.4 68
09/06/2019 12:36:49 69.7 68.01 68.01 64.7 63.9 64.1 70.22 69.1 73.69 68.1 67.4 68
09/06/2019 12:36:50 59.92 67.18 68.01 64.7 63.9 64.1 63.89 68.39 73.69 68.1 67.4 68
09/06/2019 12:36:51 60.09 63.94 68.01 64.7 63.9 64.1 65.47 66.05 73.69 68.1 67.4 68
09/06/2019 12:36:52 65.53 65.52 68.01 64.7 63.9 64.1 68.3 68.36 73.69 68.1 67.4 68
09/06/2019 12:36:53 60.43 63.7 68.01 64.7 63.9 64.1 67.58 68.71 73.69 68.1 67.4 68
09/06/2019 12:36:54 56.46 61.69 68.01 64.7 63.9 64.1 63.11 66.72 73.69 68.1 67.4 68
09/06/2019 12:36:55 59.73 59.99 68.01 64.7 63.9 64.1 70.79 69.67 73.69 68.1 67.4 68
09/06/2019 12:36:56 58.83 59.59 68.01 64.7 63.9 64.1 63.97 68.84 73.69 68.1 67.4 68
09/06/2019 12:36:57 65.82 64.83 68.01 64.6 63.9 64.1 67.33 67.39 73.69 68.1 67.4 68
09/06/2019 12:36:58 65.45 65.36 68.01 64.6 63.9 64.1 67.75 67.73 73.64 68.1 67.4 68
09/06/2019 12:36:59 59.62 65.36 68.01 64.6 63.9 64.1 63.98 67.76 70.43 68.1 67.4 68
09/06/2019 12:37:00 65.44 65.31 68.01 64.6 64 64.1 66.36 66.85 69.67 68.1 67.4 68
09/06/2019 12:37:01 60.48 64.22 68.01 64.6 64 64.1 64.78 65.81 69.67 68.1 67.4 68
09/06/2019 12:37:02 61.09 62.6 68.01 64.6 64 64.1 65.02 65.73 69.67 68.1 67.4 68
09/06/2019 12:37:03 61.42 61.58 68.01 64.6 64 64.1 65.07 65.15 69.67 68.1 67.4 68
09/06/2019 12:37:04 67.81 67.43 68.01 64.6 64 64.1 70.16 69.85 69.85 68.1 67.4 68
09/06/2019 12:37:05 59.87 67.4 68.01 64.6 64 64.1 64.8 69.84 69.85 68.1 67.4 68
09/06/2019 12:37:06 59.28 64.24 68.01 64.6 64 64.1 64.2 67.41 69.85 68.1 67.4 68
09/06/2019 12:37:07 61.69 62.54 68.01 64.6 64 64.1 66.31 66.8 69.85 68.1 67.4 68
09/06/2019 12:37:08 63.33 63.43 68.01 64.6 64 64.1 67.34 67.28 69.85 68.1 67.4 68
09/06/2019 12:37:09 63.75 63.75 68.01 64.6 64 64.1 66.85 67.18 69.85 68.1 67.4 68
09/06/2019 12:37:10 69.66 68.7 68.7 64.6 64 64.1 70.28 69.7 69.85 68.1 67.4 68
09/06/2019 12:37:11 60.18 68.23 68.7 64.6 64 64.1 63.5 69.35 69.85 68.1 67.4 68
09/06/2019 12:37:12 58.24 65.01 68.7 64.6 64 64.1 61.55 66.67 69.85 68.1 67.4 68
09/06/2019 12:37:13 59.54 61.95 68.7 64.6 64 64.1 63.6 64.44 69.85 68.1 67.4 68
09/06/2019 12:37:14 58.39 60.66 68.7 64.6 64 64.1 62.23 63.88 69.85 68.1 67.4 68
09/06/2019 12:37:15 55.75 59.48 68.7 64.6 64 64.1 60.51 62.98 69.85 68.1 67.4 68
09/06/2019 12:37:16 59.93 60.22 68.7 64.5 64 64.1 63.75 63.94 69.85 68.1 67.4 68
09/06/2019 12:37:17 71.73 70.63 70.63 64.6 64 64.1 72.75 71.43 71.43 68.1 67.4 68
09/06/2019 12:37:18 62.8 68.79 70.63 64.6 64 64.1 64.93 70.13 71.43 68.1 67.4 68
09/06/2019 12:37:19 66.55 66.96 70.63 64.6 64 64.1 68.15 68.47 71.43 68.1 67.4 68
09/06/2019 12:37:20 61.57 66.26 70.63 64.6 64 64.1 65.5 67.93 71.43 68.1 67.4 68
09/06/2019 12:37:21 66.73 66.64 70.63 64.7 64 64.1 68.28 68.28 71.43 68.1 67.4 68
09/06/2019 12:37:22 64.25 66.8 70.63 64.7 64 64.1 66.12 68.39 71.43 68.1 67.4 68
09/06/2019 12:37:23 63.97 65.53 70.63 64.7 64 64.1 67.56 67.67 71.43 68.1 67.4 68
09/06/2019 12:37:24 61.3 64.5 70.63 64.7 64 64.1 66.48 67.65 71.43 68.1 67.4 68
09/06/2019 12:37:25 57.26 62.62 70.63 64.7 64 64.1 65.14 66.73 71.43 68.1 67.4 68
09/06/2019 12:37:26 57.1 60.13 70.63 64.7 64 64.1 65.23 65.85 71.43 68.1 67.4 68
09/06/2019 12:37:27 58.17 58.61 70.63 64.7 64 64.1 65.16 65.73 71.43 68.1 67.4 68
09/06/2019 12:37:28 65.32 64.49 70.63 64.7 64 64.1 67.58 67.44 71.43 68.1 67.4 68
09/06/2019 12:37:29 61.33 62.69 70.63 64.7 64 64.1 65.86 66.5 71.43 68.1 67.4 68
09/06/2019 12:37:30 55.73 62.13 70.63 64.7 64 64.1 64.83 66.35 71.43 68.1 67.4 68
09/06/2019 12:37:31 55.68 59.21 70.63 64.7 64 64.1 64.34 65.33 71.43 68.1 67.4 68
09/06/2019 12:37:32 62.42 61.86 70.63 64.7 64 64.1 66.11 65.89 71.43 68.1 67.4 68
09/06/2019 12:37:33 61.45 62.48 70.63 64.7 64 64.1 65.68 66.34 71.43 68.1 67.4 68
09/06/2019 12:37:34 56.41 61.13 70.63 64.7 64 64.1 64.32 65.58 71.43 68.1 67.4 68
09/06/2019 12:37:35 60.64 60.32 70.63 64.7 64 64.1 64.91 64.97 71.43 68.1 67.4 68
09/06/2019 12:37:36 61.33 61.11 70.63 64.7 64 64.1 65.77 65.54 71.43 68.1 67.4 68
09/06/2019 12:37:37 63.04 62.5 70.63 64.6 64 64.1 66.34 66.13 71.43 68.1 67.4 68
09/06/2019 12:37:38 62.18 62.55 70.63 64.6 64 64.1 65.91 66.15 71.43 68.1 67.4 68
09/06/2019 12:37:39 66.43 66.28 70.63 64.6 64 64.1 77.84 77.02 77.02 68.2 67.5 68
09/06/2019 12:37:40 63.92 65.36 70.63 64.6 64 64.1 67.52 76.25 77.02 68.2 67.5 68
09/06/2019 12:37:41 63.53 64.63 70.63 64.6 64 64.1 66.56 72.88 77.02 68.2 67.5 68
09/06/2019 12:37:42 62.27 64.02 70.63 64.6 64 64.1 66.48 70.06 77.02 68.2 67.5 68
09/06/2019 12:37:43 62.39 63.12 70.63 64.4 64 64.1 66.8 68.29 77.02 68.1 67.5 68
09/06/2019 12:37:44 59.56 62.85 70.63 64.4 64 64.1 64.92 67.56 77.02 68.1 67.5 68
09/06/2019 12:37:45 59.28 61.36 70.63 64.4 64 64.1 64.73 66.29 77.02 68.1 67.5 68
09/06/2019 12:37:46 72.92 71.92 71.92 64.4 64.1 64.1 72.58 71.79 77.02 68.1 67.5 68
09/06/2019 12:37:47 60.41 70.93 71.92 64.4 64.1 64.1 64.68 70.91 77.02 68.1 67.5 68
09/06/2019 12:37:48 60.43 67.25 71.92 64.4 64.1 64.1 65.32 68.08 77.02 68.1 67.5 68
09/06/2019 12:37:49 55.99 64.32 71.92 64.4 64.1 64.1 64.27 66.64 77.02 68.1 67.5 68
09/06/2019 12:37:50 58.38 60.97 71.92 64.4 64.1 64.1 63.98 65.17 77.02 68.1 67.5 68
09/06/2019 12:37:51 57.17 59.66 71.92 64.4 64.1 64.1 63.39 64.48 77.02 68.1 67.5 68
09/06/2019 12:37:52 57.27 58.05 71.92 64.4 64.1 64.1 63.16 64.02 77.02 68.1 67.5 68
09/06/2019 12:37:53 58.41 58.29 71.92 64.4 64.1 64.1 63.97 63.98 77.02 68.1 67.5 68
09/06/2019 12:37:54 59.39 59.03 71.92 64.4 64 64.1 64.46 64.25 77.02 68.1 67.5 68
09/06/2019 12:37:55 60.11 59.9 71.92 64.4 64 64.1 65.02 64.9 77.02 68.1 67.5 68
09/06/2019 12:37:56 59.49 60.02 71.92 64.4 64 64.1 64.44 64.88 77.02 68.1 67.5 68
09/06/2019 12:37:57 63.59 63.21 71.92 64.4 64 64.1 66.78 66.58 77.02 68.1 67.5 68
09/06/2019 12:37:58 60.02 62.8 71.92 64.3 64 64.1 64.52 66.23 77.02 68 67.5 68
09/06/2019 12:37:59 58.46 61.29 71.92 64.3 64 64.1 64.6 65.39 77.02 68 67.5 68
09/06/2019 12:38:00 60.01 60.15 71.92 64.3 64 64.1 65.16 65.21 77.02 68 67.5 68
09/06/2019 12:38:01 58.12 60.11 71.92 64.3 64 64.1 63.77 65.2 77.02 68 67.5 68
09/06/2019 12:38:02 63.35 62.09 71.92 64.3 64 64.1 65.65 65.37 77.02 68 67.4 68
09/06/2019 12:38:03 63.68 63.39 71.92 64.3 64 64.1 66.78 66.62 77.02 68 67.4 68
09/06/2019 12:38:04 68.47 68.53 71.92 64.3 64.1 64.1 68.65 68.85 77.02 68 67.5 68
09/06/2019 12:38:05 66.99 69.95 71.92 64.3 64.1 64.1 67.52 69.89 77.02 68 67.5 68
09/06/2019 12:38:06 59.86 66.76 71.92 64.3 64.1 64.1 64.51 67.43 77.02 68 67.4 68
09/06/2019 12:38:07 59.42 63.81 71.92 64.3 64 64.1 64.51 65.9 77.02 68 67.4 68
09/06/2019 12:38:08 64.27 64.26 71.92 64.3 64 64.1 67.12 67.03 77.02 68 67.4 68
09/06/2019 12:38:09 63.14 63.78 71.92 64.3 64 64.1 65.72 66.29 76.25 68 67.4 68
09/06/2019 12:38:10 59.05 63.19 71.92 64.2 64 64.1 64.02 65.97 72.88 67.9 67.4 68
09/06/2019 12:38:11 55.65 61.21 71.92 64.2 64 64.1 62.71 64.91 71.79 67.9 67.4 68
09/06/2019 12:38:12 63.92 62.93 71.92 64.2 64 64.1 72.72 71.69 71.79 67.9 67.4 68
09/06/2019 12:38:13 59.18 61.79 71.92 64.2 64 64 68.15 71.41 71.79 67.9 67.4 68
09/06/2019 12:38:14 56.07 60.14 71.92 64.2 64 64 63.58 68.92 71.79 67.9 67.4 68
09/06/2019 12:38:15 59.31 58.97 71.92 64.2 64 64 63.86 66.41 71.79 67.9 67.4 68
09/06/2019 12:38:16 64.47 63.75 70.93 64.2 64 64 66.03 66.03 71.69 67.9 67.4 68
09/06/2019 12:38:17 57.37 63.19 69.95 64.2 64 64 64.46 65.73 71.69 67.9 67.4 68
09/06/2019 12:38:18 60.02 60.58 69.95 64.2 64 64 64.72 65 71.69 67.8 67.4 68
09/06/2019 12:38:19 61.47 61.76 69.95 64.2 64 64 67.31 67.23 71.69 67.8 67.4 68
09/06/2019 12:38:20 67.42 66.39 69.95 64.2 64 64 67.89 67.98 71.69 67.8 67.4 68
09/06/2019 12:38:21 60.78 65.57 69.95 64.2 64 64 65.69 67.45 71.69 67.8 67.4 68
09/06/2019 12:38:22 57.63 63.47 69.95 64.2 64 64 63.64 66.44 71.69 67.8 67.4 68
09/06/2019 12:38:23 57.27 60.79 69.95 64.1 64 64 63.55 64.93 71.69 67.8 67.4 68
09/06/2019 12:38:24 61.33 60.95 69.95 64.1 64 64 64.89 64.69 71.69 67.8 67.4 68
09/06/2019 12:38:25 59.48 60.23 69.95 64.1 64 64 64.26 64.48 71.69 67.7 67.4 68
09/06/2019 12:38:26 61.81 61.27 69.95 64.1 64 64 65.17 65.06 71.69 67.7 67.4 68
09/06/2019 12:38:27 63.31 64.07 69.95 64.1 64 64 65.59 66.15 71.69 67.7 67.4 68
09/06/2019 12:38:28 57.74 61.69 69.95 64.1 64 64 64.07 65 71.69 67.7 67.4 68
09/06/2019 12:38:29 63.29 62.72 69.95 64.1 64 64 65.08 65.04 71.69 67.6 67.4 68
09/06/2019 12:38:30 59.75 62.71 69.95 64.1 64 64 64.29 65.14 71.69 67.6 67.4 68
09/06/2019 12:38:31 58.45 60.97 69.95 64.1 64 64 64.26 64.78 71.69 67.6 67.4 68
09/06/2019 12:38:32 67.27 66.69 69.95 64.1 64 64 68.8 68.29 71.69 67.6 67.4 68
09/06/2019 12:38:33 60.2 66.68 69.95 64.1 64 64 64.43 68.28 71.69 67.6 67.4 68
09/06/2019 12:38:34 57.16 63.65 69.95 64.1 64 64 63.41 66.24 71.69 67.6 67.4 68
09/06/2019 12:38:35 60.15 60.81 66.76 64 64 64 64.47 64.79 71.69 67.6 67.4 68
09/06/2019 12:38:36 61.15 61.59 66.69 64 64 64 65.01 65.48 71.69 67.5 67.4 68
09/06/2019 12:38:37 59.25 60.84 66.69 64 64 64 63.9 64.76 71.69 67.5 67.4 68
09/06/2019 12:38:38 59.83 60.24 66.69 64 64 64 63.88 64.37 71.69 67.5 67.4 68
09/06/2019 12:38:39 62.36 61.85 66.69 64 64 64 65.73 65.45 71.69 67.5 67.4 68
09/06/2019 12:38:40 60.99 61.89 66.69 64 64 64 65.57 65.87 71.69 67.5 67.4 68
09/06/2019 12:38:41 60.16 61.46 66.69 64 64 64 65.26 65.69 71.69 67.4 67.4 68
09/06/2019 12:38:42 63.18 63.15 66.69 64 64 64 65.98 66.26 71.41 67.4 67.4 68
09/06/2019 12:38:43 59.99 62.08 66.69 64 64 64 65.18 65.76 68.92 67.4 67.4 68
09/06/2019 12:38:44 60.37 60.96 66.69 64 64 64 64.04 65.36 68.29 67.4 67.4 68
09/06/2019 12:38:45 61.04 61.25 66.69 64 64 64 64.81 65.05 68.29 67.4 67.4 68
09/06/2019 12:38:46 62.12 62.36 66.69 64 64 64 65.49 65.56 68.29 67.4 67.4 68
09/06/2019 12:38:47 62.28 62.73 66.69 64 64 64 64.81 65.53 68.29 67.4 67.4 68
09/06/2019 12:38:48 59.69 61.76 66.69 64 64 64 64.48 64.91 68.29 67.3 67.4 68
09/06/2019 12:38:49 63.24 62.63 66.69 64 64 64 66.4 65.73 68.29 67.3 67.4 68
09/06/2019 12:38:50 58.36 62.15 66.69 63.9 64 64 64.32 65.74 68.29 67.3 67.4 68
09/06/2019 12:38:51 59.96 60.25 66.69 63.9 64 64 64.56 65.03 68.29 67.3 67.4 68
09/06/2019 12:38:52 60.05 60.44 66.69 63.9 64 64 64.09 64.8 68.29 67.3 67.4 68
09/06/2019 12:38:53 58.83 60.11 66.69 63.9 64 64 64 64.5 68.29 67.2 67.4 68
09/06/2019 12:38:54 62.57 61.9 66.69 63.9 64 64 65.48 65.23 68.29 67.2 67.4 68
09/06/2019 12:38:55 61.03 61.79 66.69 63.9 64 64 65.36 65.41 68.29 67.2 67.4 68
09/06/2019 12:38:56 63.04 62.63 66.69 63.9 64 64 66.37 66.03 68.29 67.2 67.4 68
09/06/2019 12:38:57 59.09 62.47 66.69 63.9 64 64 63.98 65.98 68.29 67.1 67.4 68
09/06/2019 12:38:58 59.62 60.53 66.69 63.9 64 64 64.19 64.77 68.29 67.1 67.4 68
09/06/2019 12:38:59 59.03 60.52 66.69 63.9 64 64 64.54 65.06 68.29 67.1 67.4 68
09/06/2019 12:39:00 65.73 65.17 66.69 63.8 64 64 67.35 67.03 68.29 67 67.4 68
09/06/2019 12:39:01 64.1 64.78 66.69 63.8 64 64 67.28 67.39 68.29 67 67.4 68
09/06/2019 12:39:02 59.15 63.7 66.68 63.8 64 64 67.27 67.64 68.28 67 67.4 68
09/06/2019 12:39:03 59.79 61.51 65.17 63.8 64 64 65.63 66.88 67.64 67 67.4 68
09/06/2019 12:39:04 64.48 63.56 65.17 63.8 64 64 66.86 66.78 67.64 67 67.4 68
09/06/2019 12:39:05 61.09 63.69 65.17 63.8 64 64 65.81 66.79 67.64 67 67.4 68
09/06/2019 12:39:06 60.05 62.25 65.17 63.8 64 64 64.84 66.31 67.64 67 67.4 68
09/06/2019 12:39:07 61.12 61.59 65.17 63.8 64 64 66.28 66.15 67.64 67 67.4 68
09/06/2019 12:39:08 63.97 63.42 65.17 63.8 64 64 67.05 66.76 67.64 67 67.4 68
09/06/2019 12:39:09 60.09 63.29 65.17 63.8 64 64 66.23 66.8 67.64 67 67.4 68
09/06/2019 12:39:10 59.81 61.56 65.17 63.8 64 64 64.91 66.48 67.64 67 67.4 68
09/06/2019 12:39:11 62.5 61.98 65.17 63.8 64 64 65.79 66.03 67.64 67 67.4 68
09/06/2019 12:39:12 60.82 61.67 65.17 63.8 64 64 65.55 65.95 67.64 67 67.4 68
09/06/2019 12:39:13 64.98 64.38 65.17 63.9 64 64 67.86 67.42 67.64 67 67.4 68
09/06/2019 12:39:14 64.06 64.23 65.17 63.9 64 64 66.66 66.95 67.64 67 67.4 68
09/06/2019 12:39:15 63.9 64.15 65.17 63.9 64 64 67.28 67.23 67.64 67 67.4 68
09/06/2019 12:39:16 59.88 64.09 65.17 63.9 64 64 65.09 67.23 67.64 67 67.4 68
09/06/2019 12:39:17 64.36 63.86 65.17 63.9 64 64 67.36 67.19 67.64 67 67.4 68
09/06/2019 12:39:18 61.86 63.54 65.17 63.9 64 64 67.24 67.49 67.64 67 67.4 68
09/06/2019 12:39:19 64.66 64.91 65.17 63.9 64.1 64 71.1 69.97 69.97 67 67.4 68
09/06/2019 12:39:20 69.31 69.4 69.4 63.9 64.1 64 70.12 71.42 71.42 67.1 67.4 68
09/06/2019 12:39:21 58.85 67.08 69.4 63.9 64.1 64 64.06 69.46 71.42 67.1 67.4 68
09/06/2019 12:39:22 63.5 64.22 69.4 64 64.1 64 67.12 67.34 71.42 67.1 67.4 68
09/06/2019 12:39:23 61.76 63.41 69.4 64 64.1 64 65.75 66.93 71.42 67.1 67.5 68
09/06/2019 12:39:24 59.27 62.47 69.4 64 64.1 64 64.34 66.26 71.42 67.1 67.5 68
09/06/2019 12:39:25 59.45 60.94 69.4 63.9 64.1 64 65.13 65.3 71.42 67.1 67.5 68
09/06/2019 12:39:26 59.47 60.08 69.4 63.9 64 64 64.45 65.17 71.42 67.1 67.3 68
09/06/2019 12:39:27 59.71 59.74 69.4 63.9 64 64 64.78 65 71.42 67 67.3 68
09/06/2019 12:39:28 62.45 61.59 69.4 63.9 64.1 64 66.22 65.83 71.42 67 67.3 68
09/06/2019 12:39:29 62.98 63.63 69.4 63.9 64.1 64 66.56 67.07 71.42 67.1 67.3 68
09/06/2019 12:39:30 60.61 61.99 69.4 63.9 64 64 65.57 66.15 71.42 67.1 67.3 68
09/06/2019 12:39:31 63.39 62.89 69.4 63.9 64 64 67.11 66.7 71.42 67.1 67.3 68
09/06/2019 12:39:32 59.59 62.61 69.4 63.9 64 64 64.96 66.69 71.42 67.1 67.3 68
09/06/2019 12:39:33 58.7 60.94 69.4 63.9 64 64 64.05 65.73 71.42 66.9 67.3 68
09/06/2019 12:39:34 67.91 67.07 69.4 63.9 64.1 64 68.09 67.6 71.42 66.9 67.3 68
09/06/2019 12:39:35 64.01 65.82 69.4 63.9 64.1 64 66.51 67.12 71.42 66.9 67.3 68
09/06/2019 12:39:36 59.66 64.68 69.4 63.9 64.1 64 64.89 66.61 71.42 66.9 67.3 68
09/06/2019 12:39:37 61.51 62.2 69.4 63.9 64.1 64 65.4 65.81 71.42 66.9 67.3 68
09/06/2019 12:39:38 62.81 62.77 69.4 63.9 64.1 64 66.55 66.39 71.42 66.9 67.3 68
09/06/2019 12:39:39 59.11 62.71 69.4 63.9 64.1 64 64.92 66.35 71.42 66.9 67.3 68
09/06/2019 12:39:40 60.6 61.08 69.4 63.9 64.1 64 65.33 65.7 71.42 66.9 67.3 68
09/06/2019 12:39:41 62.52 62.26 69.4 63.9 64.1 64 66.05 66.06 71.42 66.9 67.3 68
09/06/2019 12:39:42 64.83 64.24 69.4 63.9 64.1 64 68.64 67.92 71.42 66.9 67.3 68
09/06/2019 12:39:43 62.63 64.04 69.4 63.9 64.1 64 66.93 67.97 71.42 66.9 67.3 68
09/06/2019 12:39:44 59.15 62.88 69.4 63.9 64.1 64 65.42 67.01 71.42 66.9 67.3 68
09/06/2019 12:39:45 61.54 61.48 69.4 63.9 64.1 64 66.02 66.24 71.42 66.9 67.3 68
09/06/2019 12:39:46 62.31 62.51 69.4 63.9 64.1 64 67.12 67.05 71.42 66.9 67.3 68
09/06/2019 12:39:47 62.82 62.68 69.4 63.9 64.1 64 70.14 69.93 71.42 66.9 67.3 68
09/06/2019 12:39:48 60.04 62.84 69.4 63.9 64.1 63.9 68.68 70.89 71.42 66.9 67.3 68
09/06/2019 12:39:49 61.48 61.69 69.4 63.6 64.1 63.9 69.08 69.76 71.42 66.8 67.3 68
09/06/2019 12:39:50 68.06 67.31 67.31 63.6 64.1 64 68.95 69.26 70.89 66.8 67.3 68
09/06/2019 12:39:51 60.9 67.19 67.31 63.5 64.1 64 65.25 69.13 70.89 66.8 67.3 68
09/06/2019 12:39:52 62.77 64.46 67.31 63.5 64.1 64 65.83 67.19 70.89 66.8 67.3 68
09/06/2019 12:39:53 61.94 63.39 67.31 63.5 64.1 64 65.85 66.32 70.89 66.8 67.3 68
09/06/2019 12:39:54 63.2 63.31 67.31 63.6 64.1 64 66.41 66.62 70.89 66.8 67.3 68
09/06/2019 12:39:55 62.35 63.04 67.31 63.6 64.1 64 65 66.25 70.89 66.8 67.3 68
09/06/2019 12:39:56 61.51 62.65 67.31 63.6 64.1 63.9 67.82 67.25 70.89 66.8 67.3 68
09/06/2019 12:39:57 62.52 62.58 67.31 63.6 64.1 63.9 66.18 67.13 70.89 66.8 67.3 68
09/06/2019 12:39:58 69.24 68.67 68.67 63.6 64.1 63.9 70.31 69.96 70.89 66.9 67.3 67.9
09/06/2019 12:39:59 59.85 68.16 68.67 63.6 64.1 63.9 65.73 69.55 70.89 66.9 67.3 67.9
09/06/2019 12:40:00 58.8 64.81 68.67 63.6 64.1 63.9 65.06 67.44 70.89 66.8 67.3 67.9
09/06/2019 12:40:01 64.34 63.99 68.67 63.6 64.1 63.9 68.46 67.9 70.89 66.9 67.3 68
09/06/2019 12:40:02 69.81 69.31 69.31 63.6 64.1 63.9 72.86 72.36 72.36 66.9 67.3 68
09/06/2019 12:40:03 69.44 70.31 70.31 63.7 64.1 63.9 72.64 73.21 73.21 66.9 67.3 68
09/06/2019 12:40:04 67.96 69.37 70.31 63.7 64.1 63.9 72.5 73.24 73.24 67 67.4 68
09/06/2019 12:40:05 62.85 68.48 70.31 63.7 64.1 63.9 67.22 72.27 73.24 67 67.4 68
09/06/2019 12:40:06 60.11 65.74 70.31 63.7 64.1 63.9 64.99 69.74 73.24 67 67.4 68
09/06/2019 12:40:07 57.57 63.07 70.31 63.7 64.1 63.9 63.93 67.36 73.24 67 67.4 68
09/06/2019 12:40:08 64.48 64.04 70.31 63.7 64.1 63.9 71.83 71.41 73.24 67 67.4 68
09/06/2019 12:40:09 58.63 63.27 70.31 63.6 64.1 63.9 69.88 71.85 73.24 67 67.4 68
09/06/2019 12:40:10 58.59 60.99 70.31 63.6 64.1 63.9 64.34 70.23 73.24 67 67.4 68
09/06/2019 12:40:11 57.96 59.88 70.31 63.6 64.1 63.9 63.51 67.56 73.24 67 67.4 68
09/06/2019 12:40:12 68.77 67.72 70.31 63.6 64.1 63.9 70.63 70.05 73.24 67 67.4 68
09/06/2019 12:40:13 65.11 67.78 70.31 63.6 64.1 63.9 66.61 69.85 73.24 67 67.4 68
09/06/2019 12:40:14 64.29 65.79 70.31 63.6 64.1 63.9 67.75 68.27 73.24 67 67.4 68
09/06/2019 12:40:15 67.82 67.69 70.31 63.7 64.1 63.9 70.43 70.19 73.24 67 67.4 68
09/06/2019 12:40:16 62.41 66.87 70.31 63.6 64.1 63.9 66.94 69.65 73.24 67 67.4 68
09/06/2019 12:40:17 62.41 64.69 70.31 63.6 64.1 63.9 66.1 68.12 73.24 67 67.4 68
09/06/2019 12:40:18 62.36 63.38 70.31 63.6 64.1 63.9 65.64 66.9 73.24 67 67.4 68
09/06/2019 12:40:19 61.92 62.54 70.31 63.6 64.1 63.9 66.14 66.27 73.24 67 67.4 68
09/06/2019 12:40:20 61.5 62.68 70.31 63.6 64.1 63.9 66.02 66.65 73.24 67 67.4 68
09/06/2019 12:40:21 57.39 61.48 70.31 63.6 64.1 63.9 63.33 65.85 73.24 67 67.4 68
09/06/2019 12:40:22 61.53 61.31 70.31 63.6 64.1 63.9 65.48 65.37 73.24 67 67.4 68
09/06/2019 12:40:23 60.67 61.52 70.31 63.6 64.1 63.9 64.82 65.55 73.24 67 67.4 68
09/06/2019 12:40:24 63.01 62.37 70.31 63.6 64.1 63.9 66.76 66.17 73.24 67 67.4 68
09/06/2019 12:40:25 60.97 62.31 70.31 63.6 64.1 63.9 65.52 66.36 73.24 67 67.4 68
09/06/2019 12:40:26 59 61.44 70.31 63.6 64.1 63.9 64.95 65.61 73.24 67 67.4 68
09/06/2019 12:40:27 62.45 62.36 70.31 63.6 64.1 63.9 65.65 65.79 73.24 67 67.4 68
09/06/2019 12:40:28 62.16 62.26 70.31 63.6 64.1 63.9 66.21 66.17 73.24 67 67.4 68
09/06/2019 12:40:29 63.51 63.51 70.31 63.6 64.1 63.9 68.2 67.89 73.24 67 67.4 68
09/06/2019 12:40:30 62.05 62.86 70.31 63.6 64.1 63.9 66.22 67.37 73.24 67 67.4 68
09/06/2019 12:40:31 65.22 64.96 70.31 63.6 64.1 63.9 67.59 67.81 73.24 67 67.4 68
09/06/2019 12:40:32 58.91 64.29 70.31 63.5 64.1 63.9 64.34 67.25 73.24 67 67.4 68
09/06/2019 12:40:33 60.21 61.73 69.37 63.5 64.1 63.9 65.07 65.66 73.24 67 67.4 68
09/06/2019 12:40:34 68.38 66.98 68.48 63.5 64.1 63.9 70.06 68.98 72.27 67 67.4 68
09/06/2019 12:40:35 59.41 66.18 67.78 63.5 64.1 63.9 65.22 68.46 71.85 67 67.4 68
09/06/2019 12:40:36 60.14 63.14 67.78 63.5 64.1 63.9 65.98 66.73 71.85 67 67.4 68
09/06/2019 12:40:37 61.3 62.09 67.78 63.5 64.1 63.9 67.25 67.09 71.85 67 67.4 68
09/06/2019 12:40:38 61.69 62.09 67.78 63.5 64.1 63.9 66.95 67.16 71.85 67 67.4 68
09/06/2019 12:40:39 64.53 64.11 67.78 63.5 64.1 63.9 68.29 67.95 70.23 67 67.4 68
09/06/2019 12:40:40 64.56 65.75 67.78 63.5 64.1 63.9 68.94 69.57 70.19 67 67.4 68
09/06/2019 12:40:41 58.77 63.51 67.78 63.5 64.1 63.9 65 68.01 70.19 67 67.4 68
09/06/2019 12:40:42 58.48 61.07 67.78 63.5 64.1 63.9 64.71 66.48 70.19 67 67.4 68
09/06/2019 12:40:43 69.49 68.5 68.5 63.6 64.1 63.9 69.79 69.19 70.19 67.1 67.4 68
09/06/2019 12:40:44 57.98 68.02 68.5 63.5 64.1 63.9 65.14 68.78 70.19 67.1 67.4 68
09/06/2019 12:40:45 60.54 64.43 68.5 63.5 64.1 63.9 71.92 70.69 70.69 67.1 67.4 68
09/06/2019 12:40:46 67.04 66.16 68.5 63.6 64.2 63.9 69.55 70.29 70.69 67.1 67.4 68
09/06/2019 12:40:47 62.7 65.72 68.5 63.2 64.2 63.9 66.89 69.77 70.69 66.9 67.4 68
09/06/2019 12:40:48 61.7 64.08 68.5 63.2 64.2 63.9 68.61 69.08 70.69 66.9 67.4 68
09/06/2019 12:40:49 57.65 62.92 68.5 63.2 64.2 63.9 64.57 68.63 70.69 66.9 67.4 68
09/06/2019 12:40:50 62.19 61.73 68.5 63.2 64.2 63.9 66.38 66.63 70.69 66.9 67.4 68
09/06/2019 12:40:51 70.67 69.84 69.84 63.2 64.2 63.9 71.88 71.2 71.2 66.9 67.4 68
09/06/2019 12:40:52 67.63 69.76 69.84 63.3 64.2 63.9 74.92 74.93 74.93 67 67.4 68
09/06/2019 12:40:53 64.62 68.99 69.84 63.3 64.2 63.9 68.92 74.99 74.99 67 67.5 68
09/06/2019 12:40:54 65.57 66.56 69.84 63.3 64.2 63.9 67.85 71.99 74.99 67 67.5 68
09/06/2019 12:40:55 62.37 66.71 69.84 63.3 64.2 63.9 65.51 70.16 74.99 67 67.5 68
09/06/2019 12:40:56 60.69 64.11 69.84 63.3 64.2 63.9 63.26 67.62 74.99 67 67.5 68
09/06/2019 12:40:57 61.04 62.66 69.84 63.2 64.2 63.9 64.22 65.63 74.99 67 67.4 68
09/06/2019 12:40:58 61.43 62.48 69.84 63.2 64.2 63.9 63.57 64.86 74.99 67 67.4 68
09/06/2019 12:40:59 67.14 65.9 69.84 63.3 64.2 63.9 69.5 68.3 74.99 67 67.4 68
09/06/2019 12:41:00 68.43 68.58 69.84 63.3 64.2 63.9 70.51 70.32 74.99 67 67.5 68
09/06/2019 12:41:01 60.2 67.09 69.84 63.3 64.2 63.9 64.83 69.44 74.99 67 67.5 68
09/06/2019 12:41:02 66.68 67.43 69.84 63.3 64.2 64 72.98 71.82 74.99 67 67.5 68
09/06/2019 12:41:03 61.92 64.8 69.84 63.3 64.2 64 66.44 70.9 74.99 67 67.5 68
09/06/2019 12:41:04 66.43 66.04 69.84 63.3 64.2 64 69.18 69.72 74.99 67 67.5 68
09/06/2019 12:41:05 61.34 65.26 69.84 63.3 64.2 64 65.87 68.87 74.99 67 67.5 68
09/06/2019 12:41:06 60.37 63.42 69.84 63.3 64.2 64 65.82 67.33 74.99 67 67.5 68
09/06/2019 12:41:07 63.93 63.4 69.84 63.2 64.2 64 67.16 67.14 74.99 67 67.5 68
09/06/2019 12:41:08 65.83 65.03 69.84 63.2 64.2 64 69.3 68.57 74.99 67 67.5 68
09/06/2019 12:41:09 63.65 65.05 69.84 63.2 64.2 64 66.87 68.57 74.99 67 67.5 68
09/06/2019 12:41:10 64.57 64.76 69.84 63.2 64.2 64 68.18 68.3 74.99 67 67.5 68
09/06/2019 12:41:11 64.66 65.07 69.84 63.2 64.2 64 67.86 68.23 74.99 67.1 67.5 68
09/06/2019 12:41:12 63.8 65.04 69.84 63.2 64.2 64 67.09 68.18 74.99 67.1 67.5 68
09/06/2019 12:41:13 57.1 64.51 69.84 63.2 64.2 64 64.35 67.53 74.99 67.1 67.5 68
09/06/2019 12:41:14 57.69 61.35 69.84 63.2 64.2 64 66.41 66.46 74.99 67.1 67.5 68
09/06/2019 12:41:15 62.86 62.7 69.84 63.2 64.2 64 65.18 66.41 74.99 67.1 67.5 68
09/06/2019 12:41:16 60.77 62.82 69.84 63.3 64.2 64 66.51 66.74 74.99 67.1 67.5 68
09/06/2019 12:41:17 63.19 63.02 69.84 63.3 64.3 64 66.45 66.69 74.99 67.1 67.5 68
09/06/2019 12:41:18 58.36 62.74 69.84 63.1 64.2 64 65.39 66.56 74.99 67 67.5 68
09/06/2019 12:41:19 71.52 70.86 70.86 63.2 64.3 64 78.69 77.76 77.76 67.2 67.6 68
09/06/2019 12:41:20 64.83 69.95 70.86 63.2 64.3 64 68.11 77.24 77.76 67.2 67.6 68
09/06/2019 12:41:21 66.59 67.85 70.86 63.2 64.3 64 75.81 76.11 77.76 67.3 67.6 68
09/06/2019 12:41:22 56.73 67.29 70.86 63.2 64.3 64 65.24 75.69 77.76 67.3 67.6 68
09/06/2019 12:41:23 59.21 63.62 70.86 63.2 64.3 64 65.79 72 77.76 67.3 67.6 68
09/06/2019 12:41:24 57.88 61.43 70.86 63.2 64.3 64 65.43 69.2 77.76 67.3 67.6 68
09/06/2019 12:41:25 78.6 77.73 77.73 63.7 64.4 64 77.49 76.74 77.76 67.4 67.6 68
09/06/2019 12:41:26 64.95 77.71 77.73 63.7 64.4 64 67.34 76.73 77.76 67.4 67.6 68
09/06/2019 12:41:27 59.85 73.74 77.73 63.7 64.4 64 65.69 73.15 77.76 67.4 67.6 68
09/06/2019 12:41:28 57 69.82 77.73 63.7 64.4 64 65.53 70.12 77.76 67.4 67.6 68
09/06/2019 12:41:29 61.08 65.93 77.73 63.7 64.4 64 65.69 67.71 77.76 67.4 67.6 68
09/06/2019 12:41:30 63.16 64.99 77.73 63.7 64.4 64 66.7 67.7 77.76 67.4 67.6 68
09/06/2019 12:41:31 64.54 64.06 77.73 63.7 64.4 64 67.45 67.15 77.76 67.4 67.6 68
09/06/2019 12:41:32 63.08 64.5 77.73 63.7 64.4 64 66.47 67.66 77.76 67.4 67.6 68
09/06/2019 12:41:33 58.79 63.26 77.73 63.7 64.4 64 64.31 66.48 77.76 67.4 67.6 68
09/06/2019 12:41:34 58.83 60.89 77.73 63.7 64.4 64 64.05 65.3 77.76 67.4 67.6 68
09/06/2019 12:41:35 59.2 59.83 77.73 63.7 64.4 64 65.83 65.52 77.76 67.4 67.6 68
09/06/2019 12:41:36 61.41 61.33 77.73 63.7 64.4 64 65.53 65.75 77.76 67.4 67.6 68
09/06/2019 12:41:37 59.52 61.11 77.73 63.7 64.4 64 65.43 65.97 77.76 67.4 67.6 68
09/06/2019 12:41:38 58.25 60.21 77.73 63.7 64.4 64 64.99 65.7 77.76 67.4 67.6 68
09/06/2019 12:41:39 57.56 59.44 77.73 63.7 64.4 64 66.1 65.91 77.76 67.4 67.6 68
09/06/2019 12:41:40 59.44 59.27 77.73 63.7 64.4 64 65.27 65.97 77.76 67.4 67.6 68
09/06/2019 12:41:41 59.92 59.94 77.73 63.7 64.4 64 66.14 66.03 77.76 67.4 67.6 68
09/06/2019 12:41:42 64.63 63.68 77.73 63.7 64.4 64 67.85 67.56 77.76 67.4 67.6 68
09/06/2019 12:41:43 64.25 64.49 77.73 63.7 64.4 64 70.61 70.14 77.76 67.5 67.6 68
09/06/2019 12:41:44 63 63.98 77.73 63.7 64.4 64 67.47 69.95 77.76 67.5 67.6 68
09/06/2019 12:41:45 62.92 63.91 77.73 63.7 64.4 64 66.84 68.79 77.76 67.5 67.6 68
09/06/2019 12:41:46 59.97 62.99 77.73 63.7 64.4 64 64.98 67.59 77.76 67.5 67.6 68
09/06/2019 12:41:47 57.1 61.32 77.73 63.7 64.4 64 64.73 66.24 77.76 67.5 67.6 68
09/06/2019 12:41:48 62.74 62.07 77.73 63.7 64.4 64 66.16 66.18 77.76 67.5 67.6 68
09/06/2019 12:41:49 64.13 63.75 77.73 63.7 64.4 64 66.66 66.75 77.24 67.5 67.6 68
09/06/2019 12:41:50 68.72 68.14 77.73 63.7 64.4 64 71.16 70.57 76.74 67.5 67.7 68
09/06/2019 12:41:51 65.23 67.02 77.73 63.7 64.4 64 68.85 69.56 76.74 67.5 67.7 68
09/06/2019 12:41:52 66.18 66.97 77.73 63.7 64.4 64 68.82 69.71 76.74 67.5 67.7 68
09/06/2019 12:41:53 63.63 66.03 77.73 63.7 64.4 64 67.45 68.93 76.74 67.5 67.7 68
09/06/2019 12:41:54 61.37 64.57 77.73 63.7 64.4 64 65.54 68.02 76.74 67.5 67.7 68
09/06/2019 12:41:55 64.93 64.62 77.71 63.7 64.4 64 67.33 67.22 76.73 67.5 67.7 68
09/06/2019 12:41:56 61.36 63.88 73.74 63.8 64.4 64 65.55 67.1 73.15 67.5 67.7 68
09/06/2019 12:41:57 61.58 62.6 69.82 63.7 64.4 64 67.17 67.32 70.57 67.5 67.7 68
09/06/2019 12:41:58 59.79 61.82 68.14 63.7 64.4 64 64.61 66.75 70.57 67.5 67.7 68
09/06/2019 12:41:59 62.59 62.35 68.14 63.7 64.4 64 66.5 66.45 70.57 67.5 67.7 68
09/06/2019 12:42:00 65.04 64.54 68.14 63.7 64.4 64 66.96 67.1 70.57 67.5 67.7 68
09/06/2019 12:42:01 64.69 65.05 68.14 63.7 64.4 64 67.83 67.83 70.57 67.5 67.7 68
09/06/2019 12:42:02 65.28 65.4 68.14 63.7 64.4 64 67.29 67.72 70.57 67.5 67.7 68
09/06/2019 12:42:03 61.12 65.15 68.14 63.7 64.4 64 66.53 67.43 70.57 67.5 67.7 68
09/06/2019 12:42:04 64.43 64.38 68.14 63.7 64.4 64 67.5 67.44 70.57 67.5 67.7 68
09/06/2019 12:42:05 61.05 63.78 68.14 63.7 64.5 64 66.52 67.23 70.57 67.5 67.7 67.9
09/06/2019 12:42:06 60.43 62.45 68.14 63.7 64.4 64 66.29 66.91 70.57 67.5 67.7 67.9
09/06/2019 12:42:07 62.43 62.24 68.14 63.7 64.4 64 66.89 66.97 70.57 67.5 67.7 67.9
09/06/2019 12:42:08 57.4 62.05 68.14 63.7 64.4 64 64.36 66.64 70.57 67.5 67.7 67.9
09/06/2019 12:42:09 63.35 62.43 68.14 63.7 64.4 64 67.13 66.66 70.57 67.5 67.7 67.9
09/06/2019 12:42:10 59.07 62.18 68.14 63.7 64.4 64 64.45 66.36 70.57 67.5 67.7 67.9
09/06/2019 12:42:11 60.82 61.42 68.14 63.7 64.4 64 65.54 65.9 70.57 67.5 67.7 67.9
09/06/2019 12:42:12 57.94 60.8 68.14 63.7 64.4 64 64.39 65.62 70.57 67.5 67.7 67.9
09/06/2019 12:42:13 56.17 58.82 68.14 63.7 64.4 64 64.24 64.93 70.57 67.5 67.7 67.9
09/06/2019 12:42:14 57.67 57.68 68.14 63.7 64.4 64 63.24 64.27 70.57 67.5 67.7 67.9
09/06/2019 12:42:15 67.23 65.65 68.14 63.7 64.4 64 69.84 68.49 70.57 67.5 67.7 67.9
09/06/2019 12:42:16 67.63 67.9 68.14 63.7 64.5 64 70.1 70.44 70.57 67.5 67.7 67.9
09/06/2019 12:42:17 64.96 66.48 68.14 63.7 64.5 64 69.11 69.57 70.57 67.5 67.7 67.9
09/06/2019 12:42:18 58.76 65.35 68.14 63.6 64.5 64 64.95 68.86 70.57 67.5 67.7 67.9
09/06/2019 12:42:19 59.89 62.63 68.14 63.6 64.5 64 65.87 67.24 70.57 67.5 67.7 67.9
09/06/2019 12:42:20 64.62 64.09 67.9 63.6 64.5 64 72.68 72.07 72.07 67.5 67.7 67.9
09/06/2019 12:42:21 62.66 64.04 67.9 63.6 64.4 64 67.52 71.66 72.07 67.5 67.7 67.9
09/06/2019 12:42:22 68.18 67.79 67.9 63.6 64.5 64 78.1 77.45 77.45 67.7 67.7 68
09/06/2019 12:42:23 57.66 67.23 67.9 63.6 64.5 64 65.49 76.74 77.45 67.7 67.7 67.9
09/06/2019 12:42:24 61.24 63.77 67.9 63.6 64.5 64 65.71 72.97 77.45 67.7 67.7 67.9
09/06/2019 12:42:25 61.35 62.48 67.9 63.6 64.5 64 65.83 69.93 77.45 67.7 67.7 67.9
09/06/2019 12:42:26 61.86 61.96 67.9 63.6 64.5 64 66.6 67.78 77.45 67.7 67.7 67.9
09/06/2019 12:42:27 62.61 63.03 67.9 63.6 64.5 64 66.5 67.65 77.45 67.7 67.7 67.9
09/06/2019 12:42:28 59.21 62.17 67.9 63.6 64.5 64 64.35 66.66 77.45 67.7 67.7 67.9
09/06/2019 12:42:29 57.7 60.54 67.9 63.6 64.5 64 63.99 65.45 77.45 67.7 67.7 67.9
09/06/2019 12:42:30 63.36 63.27 67.9 63.6 64.5 64 65.75 65.46 77.45 67.7 67.7 67.9
09/06/2019 12:42:31 59.75 61.27 67.9 63.6 64.5 64 65.16 65.39 77.45 67.7 67.7 67.9
09/06/2019 12:42:32 63.28 63.33 67.9 63.6 64.5 64 70.57 69.95 77.45 67.7 67.7 67.9
09/06/2019 12:42:33 64.61 64.57 67.9 63.7 64.5 64 66.59 69.26 77.45 67.7 67.7 67.9
09/06/2019 12:42:34 60.98 63.52 67.9 63.7 64.5 64 69.78 70 77.45 67.7 67.7 67.9
09/06/2019 12:42:35 63.9 64.03 67.9 63.7 64.5 64 66.89 69.98 77.45 67.7 67.7 67.9
09/06/2019 12:42:36 60.55 62.98 67.9 63.7 64.5 64 65.68 68.17 77.45 67.7 67.7 67.9
09/06/2019 12:42:37 66.64 65.99 67.9 63.7 64.5 64 69.5 69.22 77.45 67.7 67.7 67.9
09/06/2019 12:42:38 68.27 68 68 63.7 64.5 64 73.85 72.66 77.45 67.8 67.8 67.9
09/06/2019 12:42:39 65.84 67.3 68 63.7 64.5 64 69.15 72.1 77.45 67.6 67.8 67.9
09/06/2019 12:42:40 66.66 66.98 68 63.7 64.5 64 74.09 74.09 77.45 67.7 67.8 67.9
09/06/2019 12:42:41 60.68 66.97 68 63.7 64.5 64 69.15 74.24 77.45 67.7 67.8 67.9
09/06/2019 12:42:42 55.85 63.94 68 63.7 64.5 64 64.47 71.44 77.45 67.7 67.8 67.9
09/06/2019 12:42:43 60.13 61.23 68 63.7 64.5 64 65.29 68.47 77.45 67.7 67.8 67.9
09/06/2019 12:42:44 59.1 60.46 68 63.7 64.5 64 65.36 66.75 77.45 67.7 67.8 67.9
09/06/2019 12:42:45 62.16 62.66 68 63.7 64.5 64 66.3 67.13 77.45 67.7 67.8 67.9
09/06/2019 12:42:46 64.96 64.4 68 63.6 64.4 64 68.38 68.01 77.45 67.7 67.8 67.9
09/06/2019 12:42:47 66.71 66.65 68 63.6 64.4 64 68.52 68.64 77.45 67.7 67.8 67.9
09/06/2019 12:42:48 67.65 67.49 68 63.7 64.4 64 69.59 69.34 77.45 67.7 67.8 67.9
09/06/2019 12:42:49 62.15 67.45 68 63.7 64.4 64 65.82 69.26 77.45 67.7 67.8 67.9
09/06/2019 12:42:50 70.78 69.57 69.57 63.7 64.5 64 79.63 78.65 78.65 67.9 67.8 67.9
09/06/2019 12:42:51 65.14 69.52 69.57 63.8 64.5 64 68.25 77.44 78.65 67.9 67.8 67.9
09/06/2019 12:42:52 63.09 67.44 69.57 63.8 64.5 64 66.95 74 78.65 67.9 67.8 67.9
09/06/2019 12:42:53 61.27 65.28 69.57 63.8 64.5 64 65.52 70.97 78.65 67.9 67.8 67.9
09/06/2019 12:42:54 61.39 63.48 69.57 63.8 64.5 64 66.4 68.43 78.65 67.9 67.8 67.9
09/06/2019 12:42:55 65.26 64.68 69.57 63.8 64.5 64 68.61 68.4 78.65 67.9 67.8 67.9
09/06/2019 12:42:56 62.65 64.72 69.57 63.8 64.5 64 65.26 68.43 78.65 67.9 67.8 67.9
09/06/2019 12:42:57 62.82 63.96 69.57 63.8 64.5 64 66.14 66.93 78.65 67.9 67.8 67.9
09/06/2019 12:42:58 65.98 65.26 69.57 63.8 64.5 64 68.37 67.75 78.65 68 67.8 67.9
09/06/2019 12:42:59 64.01 65.34 69.57 63.8 64.5 64 66.58 67.92 78.65 68 67.8 67.9
09/06/2019 12:43:00 63.93 64.45 69.57 63.8 64.5 64 67.06 67.36 78.65 68 67.8 67.9
09/06/2019 12:43:01 63.38 64.09 69.57 63.8 64.5 64 66.94 67.38 78.65 68 67.8 67.9
09/06/2019 12:43:02 60.71 63.78 69.57 63.8 64.5 64 66.03 67.07 78.65 68 67.8 67.9
09/06/2019 12:43:03 62.57 62.72 69.57 63.8 64.5 64 66.59 66.91 78.65 68 67.8 67.9
09/06/2019 12:43:04 60.66 62.42 69.57 63.8 64.5 64 65.93 66.68 78.65 68 67.8 67.9
09/06/2019 12:43:05 61.63 61.95 69.57 63.8 64.4 64 65.57 66.38 78.65 68 67.8 67.9
09/06/2019 12:43:06 65.69 65.22 69.57 63.8 64.4 64 67.59 67.45 78.65 68 67.8 67.9
09/06/2019 12:43:07 60.18 64.31 69.57 63.8 64.4 64 64.79 66.67 78.65 68 67.8 67.9
09/06/2019 12:43:08 61.23 62.15 69.57 63.8 64.4 64 66.55 66.26 78.65 68 67.8 67.9
09/06/2019 12:43:09 62.46 62.29 69.57 63.8 64.4 64 66.58 66.52 78.65 68 67.8 67.9
09/06/2019 12:43:10 60.86 62.54 69.57 63.8 64.4 64 65.71 66.75 78.65 68 67.8 67.9
09/06/2019 12:43:11 67.77 66.92 69.57 63.8 64.4 64 68.81 68.21 78.65 68 67.8 67.9
09/06/2019 12:43:12 66.58 67.3 69.57 63.8 64.4 64 68.49 68.93 78.65 68 67.8 67.9
09/06/2019 12:43:13 73.34 72.81 72.81 63.9 64.4 64 74.44 73.98 78.65 68 67.8 67.9
09/06/2019 12:43:14 62.8 71.11 72.81 64 64.4 64 64.65 72.29 78.65 68 67.8 67.9
09/06/2019 12:43:15 61.35 67.88 72.81 64 64.4 64 63.52 69.18 78.65 68 67.8 67.9
09/06/2019 12:43:16 59.01 65.01 72.81 63.9 64.4 64 62.51 66.58 78.65 68 67.8 67.9
09/06/2019 12:43:17 65.63 65.08 72.81 64 64.4 64 66.72 66.44 78.65 68 67.8 67.9
09/06/2019 12:43:18 65.31 65.37 72.81 64 64.4 64 66.62 66.5 78.65 68 67.8 67.9
09/06/2019 12:43:19 64.69 65.32 72.81 64 64.4 64 66.04 66.56 78.65 68 67.8 67.9
09/06/2019 12:43:20 66.73 66.39 72.81 64 64.4 64 68.58 68.12 77.44 68 67.8 67.9
09/06/2019 12:43:21 67.06 67.05 72.81 64 64.4 64 69.72 69.23 74 68 67.8 67.9
09/06/2019 12:43:22 66.7 67.27 72.81 64 64.4 64 69.26 69.43 73.98 68 67.8 67.9
09/06/2019 12:43:23 64.94 66.84 72.81 64 64.4 64 69.53 69.78 73.98 68 67.8 67.9
09/06/2019 12:43:24 64.45 65.8 72.81 64.1 64.4 64 67.9 69.46 73.98 68.1 67.8 67.9
09/06/2019 12:43:25 61.3 64.92 72.81 64.1 64.4 64 71.92 71.58 73.98 68.1 67.8 67.9
09/06/2019 12:43:26 62.52 63.03 72.81 64.1 64.4 64 68.79 71.3 73.98 68.1 67.8 67.9
09/06/2019 12:43:27 63.14 63.35 72.81 64.1 64.4 64 67.52 69.59 73.98 68.1 67.8 67.9
09/06/2019 12:43:28 62.32 62.91 72.81 64.1 64.4 64 66.46 68.48 73.98 68.1 67.8 67.9
09/06/2019 12:43:29 68.97 67.94 72.81 64.1 64.4 64 69.69 69.27 73.98 68.1 67.8 67.9
09/06/2019 12:43:30 61.95 67.93 72.81 64.1 64.4 64 66.46 69.21 73.98 68.1 67.8 67.9
09/06/2019 12:43:31 62.7 65.24 72.81 64.1 64.4 64 66.96 67.86 73.98 68.1 67.8 67.9
09/06/2019 12:43:32 64.51 65.25 72.81 64.1 64.4 64 66.92 67.89 73.98 68.1 67.8 67.9
09/06/2019 12:43:33 64.92 65.6 72.81 64.1 64.4 64 67.89 67.91 73.98 68.1 67.8 67.9
09/06/2019 12:43:34 66.99 66.79 72.81 64.1 64.4 64 68.63 68.66 73.98 68.1 67.9 67.9
09/06/2019 12:43:35 65.15 66.51 72.81 64.1 64.4 64 68.66 68.75 73.98 68.1 67.9 67.9
09/06/2019 12:43:36 63.43 65.84 72.81 64.1 64.4 64 66.69 68.63 73.98 68.1 67.9 67.9
09/06/2019 12:43:37 59.92 64.26 72.81 64.1 64.4 64 66.39 67.7 73.98 68.2 67.9 67.9
09/06/2019 12:43:38 64.53 64.03 72.81 64.2 64.4 64 67.75 67.6 73.98 68.2 67.9 67.9
09/06/2019 12:43:39 65.39 66 72.81 64.2 64.5 64 67.59 68.81 73.98 68.2 67.9 67.9
09/06/2019 12:43:40 66.92 66.89 72.81 64.2 64.5 64 78.65 77.94 77.94 68.3 67.9 67.9
09/06/2019 12:43:41 65.17 65.69 72.81 64.2 64.5 64 68.5 75.81 77.94 68.3 67.9 67.9
09/06/2019 12:43:42 64.46 65.53 72.81 64.2 64.5 64 66.7 72.78 77.94 68.3 67.9 67.9
09/06/2019 12:43:43 66.42 66.56 71.11 64.2 64.5 64 69.15 70.41 77.94 68.3 67.9 67.9
09/06/2019 12:43:44 62.44 65.51 67.94 64.2 64.5 64 65.45 69.25 77.94 68.3 67.9 67.9
09/06/2019 12:43:45 64.72 64.59 67.94 64.2 64.5 64 67.51 67.55 77.94 68.3 67.9 67.9
09/06/2019 12:43:46 66.12 65.75 67.94 64.2 64.5 64 68.69 68.43 77.94 68.4 67.9 67.9
09/06/2019 12:43:47 63.95 65.81 67.94 64.3 64.5 64 67.54 68.54 77.94 68.4 67.9 67.9
09/06/2019 12:43:48 66.51 66.03 67.94 64.3 64.5 64 68.36 68.54 77.94 68.4 67.9 67.9
09/06/2019 12:43:49 63.16 65.86 67.94 64.3 64.5 64 65.93 68.04 77.94 68.4 67.9 67.9
09/06/2019 12:43:50 65.32 65.75 67.94 64.3 64.5 64 68.66 68.63 77.94 68.4 67.9 67.9
09/06/2019 12:43:51 61.59 65.44 67.94 64.3 64.5 64 66.14 68.64 77.94 68.4 67.9 67.9
09/06/2019 12:43:52 61.91 63.47 67.94 64.3 64.5 64 65.82 67.07 77.94 68.4 67.9 67.9
09/06/2019 12:43:53 60.13 63.02 67.94 64.3 64.5 64 65.74 66.66 77.94 68.4 67.9 67.9
09/06/2019 12:43:54 70.64 69.5 69.5 64.3 64.5 64 72.92 71.94 77.94 68.4 67.9 67.9
09/06/2019 12:43:55 65.07 67.95 69.5 64.4 64.5 64 68.28 70.57 77.94 68.4 67.9 67.9
09/06/2019 12:43:56 66.21 67.83 69.5 64.4 64.5 64 67.81 69.77 77.94 68.4 67.9 67.9
09/06/2019 12:43:57 62.82 65.73 69.5 64.4 64.5 64 66.92 68.06 77.94 68.4 68 67.9
09/06/2019 12:43:58 63.59 65.02 69.5 64.4 64.5 64 65.79 67.38 77.94 68.4 67.9 67.9
09/06/2019 12:43:59 66.92 66.26 69.5 64.4 64.5 64 68.38 68.05 77.94 68.4 67.9 67.9
09/06/2019 12:44:00 64.53 65.83 69.5 64.4 64.5 64 71.55 71.2 77.94 68.5 67.9 67.9
09/06/2019 12:44:01 61.68 64.8 69.5 64.4 64.5 64 66.18 70.03 77.94 68.5 68 67.9
09/06/2019 12:44:02 59.48 62.99 69.5 64.4 64.5 64 64.66 67.94 77.94 68.5 68 67.9
09/06/2019 12:44:03 72.81 71.65 71.65 64.5 64.6 64.1 73.68 72.56 77.94 68.5 68 67.9
09/06/2019 12:44:04 64.39 71.36 71.65 64.5 64.6 64.1 68.01 72.31 77.94 68.5 68 67.9
09/06/2019 12:44:05 60.68 68.22 71.65 64.5 64.6 64.1 64.37 70.05 77.94 68.5 68 67.9
09/06/2019 12:44:06 70.72 70.65 71.65 64.5 64.6 64.1 72.78 72.6 77.94 68.5 68 67.9
09/06/2019 12:44:07 67.41 71.27 71.65 64.6 64.6 64.1 70.42 73.38 77.94 68.5 68 67.9
09/06/2019 12:44:08 62.85 68.4 71.65 64.6 64.6 64.1 64.92 70.8 77.94 68.5 68 67.9
09/06/2019 12:44:09 66.22 66.66 71.65 64.6 64.6 64.1 68.52 68.73 77.94 68.5 68 67.9
09/06/2019 12:44:10 67.2 67.57 71.65 64.6 64.6 64.1 68.84 69.35 75.81 68.6 68 67.9
09/06/2019 12:44:11 65.2 68.24 71.65 64.6 64.6 64.1 67.36 69.98 73.38 68.6 68 67.9
09/06/2019 12:44:12 64.86 66.09 71.65 64.6 64.6 64.1 66.16 67.73 73.38 68.6 68 67.9
09/06/2019 12:44:13 64.83 65.39 71.65 64.6 64.6 64.1 65.76 66.89 73.38 68.6 68 67.9
09/06/2019 12:44:14 64.94 65.53 71.65 64.6 64.6 64 66.3 66.71 73.38 68.6 68 67.9
09/06/2019 12:44:15 65.12 65.97 71.65 64.6 64.6 64 70.23 69.76 73.38 68.6 68 67.9
09/06/2019 12:44:16 68.64 68.18 71.65 64.7 64.6 64.1 68.68 69.45 73.38 68.6 68 67.9
09/06/2019 12:44:17 61.52 67.2 71.65 64.6 64.6 64 63.64 68.46 73.38 68.6 68 67.9
09/06/2019 12:44:18 68.36 67.72 71.65 64.7 64.7 64 69.27 68.65 73.38 68.6 68 67.9
09/06/2019 12:44:19 68.66 68.93 71.65 64.7 64.7 64.1 81.09 80.43 80.43 68.8 68.1 67.9
09/06/2019 12:44:20 74.06 73.18 73.18 64.8 64.7 64.1 77.03 80.25 80.43 68.9 68.2 68
09/06/2019 12:44:21 59.99 72.03 73.18 64.8 64.7 64.1 63.73 77.98 80.43 68.9 68.1 68
09/06/2019 12:44:22 60.5 68.13 73.18 64.8 64.6 64.1 62.69 73.96 80.43 68.9 68.1 68
09/06/2019 12:44:23 55.13 64.83 73.18 64.8 64.6 64.1 60.91 70.19 80.43 68.9 68.1 68
09/06/2019 12:44:24 56.96 61.33 73.18 64.8 64.6 64.1 61.26 66.74 80.43 68.9 68.1 68
09/06/2019 12:44:25 63.69 63.08 73.18 64.8 64.6 64.1 65.91 65.96 80.43 68.9 68.1 68
09/06/2019 12:44:26 65.04 64.54 73.18 64.8 64.6 64.1 66.64 66.29 80.43 68.9 68.1 68
09/06/2019 12:44:27 60.11 64.32 73.18 64.8 64.6 64.1 67.16 66.99 80.43 68.9 68.1 68
09/06/2019 12:44:28 60.14 62.26 73.18 64.8 64.6 64.1 65.21 66.99 80.43 68.9 68.1 68
09/06/2019 12:44:29 66.1 65.54 73.18 64.8 64.6 64.1 68.11 67.82 80.43 68.9 68.1 68
09/06/2019 12:44:30 60.76 65.53 73.18 64.8 64.6 64.1 66.13 67.83 80.43 68.9 68.1 68
09/06/2019 12:44:31 59.4 63.09 73.18 64.8 64.6 64 67.55 67.7 80.43 68.9 68.1 68
09/06/2019 12:44:32 56.77 60.9 73.18 64.8 64.6 64 63.84 67.06 80.43 68.9 68.1 67.9
09/06/2019 12:44:33 63.56 63.04 73.18 64.8 64.6 64 65.98 66.02 80.43 68.9 68.1 67.9
09/06/2019 12:44:34 68.08 67.05 73.18 64.8 64.6 64 70.66 69.57 80.43 68.9 68.1 67.9
09/06/2019 12:44:35 63.39 66.47 73.18 64.8 64.6 64 67.64 69.31 80.43 68.9 68.1 67.9
09/06/2019 12:44:36 68.34 68.68 73.18 64.8 64.6 64 71.32 71.54 80.43 68.9 68.1 67.9
09/06/2019 12:44:37 64.4 66.36 73.18 64.8 64.6 64 66.69 69.64 80.43 68.9 68.1 67.9
09/06/2019 12:44:38 67.64 67.13 73.18 64.8 64.6 64 71.32 70.91 80.43 68.9 68.1 67.9
09/06/2019 12:44:39 63.73 66.76 73.18 64.8 64.6 64 69.01 71.42 80.43 68.9 68.1 67.9
09/06/2019 12:44:40 75.98 75.13 75.13 65 64.6 64 78.04 77.2 80.43 69 68.2 67.9
09/06/2019 12:44:41 63.69 75.04 75.13 65 64.6 64 67.6 77.13 80.43 69 68.2 67.9
09/06/2019 12:44:42 65.24 71.2 75.13 65 64.6 64 67.93 73.54 80.43 69 68.2 67.9
09/06/2019 12:44:43 69.6 69.53 75.13 65.1 64.7 64.1 72.06 72.11 80.43 69.1 68.2 67.9
09/06/2019 12:44:44 69.21 70.13 75.13 65.1 64.7 64.1 72.01 72.7 80.43 69.1 68.2 67.9
09/06/2019 12:44:45 69.59 71.04 75.13 65.1 64.7 64.1 72.33 73.61 80.43 69.1 68.2 67.9
09/06/2019 12:44:46 65.63 69.27 75.13 65.1 64.7 64.1 68.6 71.92 80.43 69.1 68.2 67.9
09/06/2019 12:44:47 63.4 67.33 75.13 65.1 64.7 64.1 66.83 70.16 80.43 69.1 68.2 67.9
09/06/2019 12:44:48 71.06 70.91 75.13 65.2 64.7 64.1 71.81 71.69 80.43 69.1 68.2 67.9
09/06/2019 12:44:49 68.37 71.8 75.13 65.2 64.7 64.1 70.07 72.36 80.25 69.1 68.2 67.9
09/06/2019 12:44:50 77.22 76.35 76.35 65.4 64.8 64.1 77.11 76.35 77.98 69.2 68.2 67.9
09/06/2019 12:44:51 67.04 76.21 76.35 65.4 64.8 64.1 68.69 76.25 77.2 69.2 68.2 67.9
09/06/2019 12:44:52 65.39 72.56 76.35 65.4 64.8 64.1 68.02 72.93 77.2 69.2 68.2 67.9
09/06/2019 12:44:53 65.51 69.61 76.35 65.4 64.8 64.1 68.45 70.62 77.2 69.2 68.2 67.9
09/06/2019 12:44:54 64.57 67.44 76.35 65.4 64.8 64.1 68.59 69.37 77.2 69.2 68.3 67.9
09/06/2019 12:44:55 66.34 66.5 76.35 65.5 64.8 64.1 69.4 69.42 77.2 69.2 68.3 67.9
09/06/2019 12:44:56 65.18 66.36 76.35 65.5 64.8 64.1 68.81 69.33 77.2 69.2 68.3 67.9
09/06/2019 12:44:57 66.1 66.48 76.35 65.5 64.8 64.1 69.04 69.29 77.2 69.2 68.3 67.9
09/06/2019 12:44:58 65.45 66.23 76.35 65.5 64.6 64.1 68.85 69.43 77.2 69.2 68.2 67.9
09/06/2019 12:44:59 63.29 65.59 76.35 65.5 64.6 64.1 66.74 68.91 77.2 69.2 68.2 67.9
09/06/2019 12:45:00 66.69 66.52 76.35 65.5 64.6 64.1 69.87 69.59 77.2 69.2 68.2 68
09/06/2019 12:45:01 71.71 71.41 76.35 65.5 64.6 64.1 83.84 83.11 83.11 69.6 68.4 68
09/06/2019 12:45:02 62.42 70.14 76.35 65.5 64.6 64.1 67.29 81.78 83.11 69.6 68.4 68
09/06/2019 12:45:03 72.41 72.22 76.35 65.5 64.7 64.1 74.38 77.83 83.11 69.6 68.4 68
09/06/2019 12:45:04 60.95 70.3 76.35 65.5 64.7 64.1 68.23 75.65 83.11 69.6 68.4 68
09/06/2019 12:45:05 63.19 66.85 76.35 65.5 64.7 64.1 74.74 74.85 83.11 69.6 68.4 68
09/06/2019 12:45:06 64.41 65.77 76.35 65.5 64.6 64.1 67.82 73.48 83.11 69.7 68.4 68
09/06/2019 12:45:07 63.76 64.98 76.35 65.5 64.7 64.1 66.59 70.76 83.11 69.7 68.4 68
09/06/2019 12:45:08 61.41 63.71 76.35 65.5 64.6 64.1 66.44 68.57 83.11 69.6 68.4 68
09/06/2019 12:45:09 67.86 66.43 76.35 65.5 64.7 64.1 73.77 73.27 83.11 69.7 68.4 68
09/06/2019 12:45:10 67.31 67.35 76.35 65.6 64.7 64.1 71.87 74.05 83.11 69.7 68.4 68
09/06/2019 12:45:11 66.47 67.23 76.35 65.6 64.7 64.1 68.89 71.92 83.11 69.7 68.4 68
09/06/2019 12:45:12 63.98 66.25 76.35 65.6 64.7 64.1 67.5 70.2 83.11 69.7 68.4 68
09/06/2019 12:45:13 67.89 67.55 76.35 65.6 64.7 64.1 69.65 69.64 83.11 69.7 68.4 68
09/06/2019 12:45:14 67.61 67.77 76.35 65.6 64.7 64.1 69.2 69.72 83.11 69.7 68.4 68
09/06/2019 12:45:15 66.06 67.95 76.35 65.6 64.7 64.1 68.08 69.59 83.11 69.7 68.4 68
09/06/2019 12:45:16 68.28 68.18 76.35 65.6 64.7 64.1 70.29 70.03 83.11 69.7 68.4 68
09/06/2019 12:45:17 62.94 67.49 76.35 65.6 64.7 64.1 66.62 69.49 83.11 69.7 68.4 68
09/06/2019 12:45:18 63.44 65.29 76.35 65.6 64.7 64.1 66.46 67.95 83.11 69.7 68.4 68
09/06/2019 12:45:19 62.95 64.42 76.35 65.6 64.7 64.1 66.37 67.34 83.11 69.7 68.4 68
09/06/2019 12:45:20 64.6 64.53 76.21 65.6 64.7 64.1 67.39 67.17 83.11 69.7 68.4 68
09/06/2019 12:45:21 68.37 68.12 72.56 65.6 64.7 64.1 68.97 68.89 83.11 69.7 68.4 68
09/06/2019 12:45:22 71.8 70.98 72.22 65.7 64.7 64.1 71.98 71.18 83.11 69.7 68.4 68
09/06/2019 12:45:23 70.46 71.05 72.22 65.7 64.8 64.1 71.63 71.98 83.11 69.7 68.4 68
09/06/2019 12:45:24 65.65 71.29 72.22 65.7 64.8 64.1 68.61 72.19 83.11 69.7 68.4 68
09/06/2019 12:45:25 60.88 68.22 72.22 65.7 64.8 64.1 65.2 69.93 83.11 69.7 68.4 68
09/06/2019 12:45:26 60.9 65.21 72.22 65.7 64.8 64.1 65.71 67.68 83.11 69.7 68.4 68
09/06/2019 12:45:27 58.01 63 72.22 65.7 64.8 64.1 64.61 66.49 83.11 69.7 68.4 68
09/06/2019 12:45:28 69.15 68.28 72.22 65.7 64.8 64.1 70.51 69.79 83.11 69.8 68.4 68
09/06/2019 12:45:29 65.65 67.96 72.22 65.8 64.8 64.1 67.95 69.48 83.11 69.8 68.4 68
09/06/2019 12:45:30 65.01 66.58 72.22 65.8 64.8 64.1 67.4 68.58 83.11 69.8 68.4 68
09/06/2019 12:45:31 60.82 65.92 72.22 65.7 64.8 64.1 65.46 67.86 81.78 69.8 68.4 68
09/06/2019 12:45:32 64.11 64.27 72.22 65.8 64.7 64.1 68.67 68.4 77.83 69.8 68.4 68
09/06/2019 12:45:33 60.88 63.6 71.29 65.8 64.7 64.1 64.85 67.72 75.65 69.8 68.4 68
09/06/2019 12:45:34 59.26 62 71.29 65.7 64.7 64.1 65.22 66.14 74.85 69.7 68.4 68
09/06/2019 12:45:35 63.45 63.06 71.29 65.7 64.7 64.1 67.05 66.91 74.05 69.8 68.4 68
09/06/2019 12:45:36 69.63 68.23 71.29 65.8 64.8 64.1 71.75 70.61 74.05 69.8 68.5 68
09/06/2019 12:45:37 58.75 67.44 71.29 65.8 64.8 64.1 64.69 69.86 74.05 69.8 68.5 68
09/06/2019 12:45:38 62.27 64.04 71.29 65.8 64.8 64.1 66.01 67.33 74.05 69.8 68.5 68
09/06/2019 12:45:39 61.31 63.61 71.29 65.8 64.8 64.1 65.61 66.84 74.05 69.8 68.4 68
09/06/2019 12:45:40 60.91 62.3 71.29 65.8 64.8 64.1 65.54 66.32 72.19 69.8 68.4 68
09/06/2019 12:45:41 58.24 61.2 71.29 65.8 64.8 64.1 65.04 65.87 72.19 69.8 68.4 68
09/06/2019 12:45:42 60.02 60.03 71.29 65.8 64.8 64.1 65.86 65.69 72.19 69.8 68.4 68
09/06/2019 12:45:43 62.45 62.03 71.29 65.7 64.8 64.1 66.08 66.25 72.19 69.7 68.4 68
09/06/2019 12:45:44 59.92 62.04 71.29 65.7 64.7 64.1 65.55 66.22 72.19 69.7 68.4 68
09/06/2019 12:45:45 60.01 60.53 71.29 65.7 64.7 64.1 65.25 65.62 72.19 69.7 68.4 68
09/06/2019 12:45:46 57.94 60.51 71.29 65.7 64.7 64.1 64.66 65.58 72.19 69.7 68.4 68
09/06/2019 12:45:47 57.52 59.06 71.29 65.7 64.7 64.1 63.75 65.06 72.19 69.7 68.4 68
09/06/2019 12:45:48 58.27 58.45 71.29 65.7 64.7 64.1 64.9 64.68 72.19 69.7 68.4 68
09/06/2019 12:45:49 58.03 58.28 71.29 65.7 64.7 64.1 64.69 64.84 72.19 69.7 68.4 68
09/06/2019 12:45:50 57.47 58.26 71.29 65.7 64.7 64.1 64.71 64.8 72.19 69.7 68.4 68
09/06/2019 12:45:51 66.07 64.57 71.29 65.7 64.7 64.1 68.96 67.92 72.19 69.7 68.4 68
09/06/2019 12:45:52 59.77 63.6 71.29 65.7 64.7 64.1 65 67.51 72.19 69.7 68.4 68
09/06/2019 12:45:53 61.94 62.37 71.29 65.6 64.7 64.1 66.12 66.4 72.19 69.6 68.4 68
09/06/2019 12:45:54 67.59 66.38 68.28 65.7 64.7 64.1 69.51 68.69 70.61 69.6 68.4 68
09/06/2019 12:45:55 60.03 65.94 68.28 65.7 64.7 64.1 65.68 68.37 70.61 69.6 68.4 68
09/06/2019 12:45:56 58.67 63.16 68.28 65.7 64.7 64.1 64.93 66.87 70.61 69.7 68.4 68
09/06/2019 12:45:57 58.09 60.88 68.28 65.6 64.7 64.1 65.8 66.03 70.61 69.7 68.4 68
09/06/2019 12:45:58 64.14 63.77 68.23 65.7 64.7 64.1 70.72 70.11 70.61 69.7 68.4 68
09/06/2019 12:45:59 64.59 64.05 68.23 65.6 64.7 64.1 67.49 68.87 70.61 69.7 68.4 68
09/06/2019 12:46:00 63.22 64.82 68.23 65.6 64.7 64.1 67.69 68.77 70.61 69.7 68.4 68
09/06/2019 12:46:01 56.03 63.14 68.23 65.6 64.7 64.1 64.98 67.62 70.61 69.7 68.4 68
09/06/2019 12:46:02 64.55 63.88 68.23 65.6 64.7 64.1 68.14 67.8 70.61 69.6 68.4 68
09/06/2019 12:46:03 60.44 63.48 68.23 65.6 64.7 64.1 65.85 67.6 70.61 69.6 68.4 68
09/06/2019 12:46:04 65.39 65.13 68.23 65.6 64.7 64.1 68.28 68.2 70.61 69.6 68.4 68
09/06/2019 12:46:05 62.11 64.2 68.23 65.6 64.7 64.1 66.51 67.69 70.61 69.6 68.4 68
09/06/2019 12:46:06 64.36 64.34 67.44 65.6 64.7 64.1 67.93 68.03 70.11 69.6 68.4 68
09/06/2019 12:46:07 58.45 63.81 66.38 65.6 64.7 64.1 65.2 67.54 70.11 69.6 68.4 68
09/06/2019 12:46:08 59.14 61.21 66.38 65.6 64.7 64.1 65.32 66.27 70.11 69.6 68.4 68
09/06/2019 12:46:09 55.95 59.95 66.38 65.6 64.7 64.1 64.65 65.84 70.11 69.6 68.4 68
09/06/2019 12:46:10 57.34 58 66.38 65.6 64.7 64.1 65.57 65.61 70.11 69.6 68.4 68
09/06/2019 12:46:11 60.53 59.64 66.38 65.6 64.7 64.1 65.99 65.95 70.11 69.6 68.4 68
09/06/2019 12:46:12 60.46 60.32 66.38 65.6 64.7 64.1 67.15 66.73 70.11 69.6 68.4 68
09/06/2019 12:46:13 58.63 60.27 66.38 65.6 64.7 64.1 65.23 66.86 70.11 69.6 68.4 68
09/06/2019 12:46:14 58.41 59.37 66.38 65.6 64.7 64.1 64.71 65.83 70.11 69.6 68.4 68
09/06/2019 12:46:15 67.6 66.82 66.82 65.6 64.6 64.1 67.81 67.42 70.11 69.6 68.4 68
09/06/2019 12:46:16 69.76 68.86 68.86 65.6 64.7 64.1 69.21 68.7 70.11 69.6 68.4 68
09/06/2019 12:46:17 70.84 71.14 71.14 65.7 64.7 64.1 70.47 70.59 70.59 69.6 68.4 68
09/06/2019 12:46:18 61.17 69.55 71.14 65.7 64.7 64.1 64.86 69.31 70.59 69.6 68.4 68
09/06/2019 12:46:19 59.33 66.2 71.14 65.6 64.7 64.1 64.41 67.1 70.59 69.5 68.4 68
09/06/2019 12:46:20 61.09 63.39 71.14 65.6 64.7 64.1 65.39 65.84 70.59 69.5 68.4 68
09/06/2019 12:46:21 59.93 62.1 71.14 65.6 64.7 64.1 64.93 65.63 70.59 69.5 68.4 68
09/06/2019 12:46:22 61.28 61.61 71.14 65.6 64.7 64.1 65.83 65.93 70.59 69.5 68.4 68
09/06/2019 12:46:23 62.56 62.83 71.14 65.6 64.7 64.1 66.6 66.72 70.59 69.5 68.4 68
09/06/2019 12:46:24 65.44 64.93 71.14 65.6 64.7 64.1 68.43 68.09 70.59 69.5 68.4 68
09/06/2019 12:46:25 60.85 64.15 71.14 65.3 64.7 64.1 65.5 67.61 70.59 69.4 68.4 68
09/06/2019 12:46:26 57.77 62.35 71.14 65.3 64.7 64.1 64.37 66.27 70.59 69.4 68.4 68
09/06/2019 12:46:27 64.21 63.96 71.14 65.3 64.7 64.1 66.02 66.21 70.59 69.4 68.4 68
09/06/2019 12:46:28 72.12 71.05 71.14 65.4 64.7 64.1 72 71.04 71.04 69.4 68.4 68
09/06/2019 12:46:29 66.13 69.88 71.14 65.4 64.7 64.1 68.04 70.15 71.04 69.4 68.4 68
09/06/2019 12:46:30 65.03 68.49 71.14 65.4 64.7 64.1 68.66 69.71 71.04 69.4 68.4 68
09/06/2019 12:46:31 57.95 66.37 71.14 65.4 64.7 64.1 64.68 68.72 71.04 69.4 68.4 68
09/06/2019 12:46:32 63.57 64.01 71.14 65.4 64.7 64.1 67.25 67.35 71.04 69.4 68.4 68
09/06/2019 12:46:33 59.93 63.56 71.14 65.4 64.7 64.1 65.15 67.17 71.04 69.4 68.4 68
09/06/2019 12:46:34 63.46 63.33 71.14 65.4 64.7 64.1 67.57 67.37 71.04 69.4 68.4 68
09/06/2019 12:46:35 59.36 63.33 71.14 65.4 64.7 64.1 64.46 67.3 71.04 69.4 68.4 68
09/06/2019 12:46:36 59.23 61.32 71.14 65.4 64.7 64.1 64.8 65.84 71.04 69.4 68.4 68
09/06/2019 12:46:37 58.01 59.82 71.14 65.4 64.7 64.1 65.1 65.31 71.04 69.4 68.4 68
09/06/2019 12:46:38 59.15 59.15 71.14 65.4 64.7 64.1 65.45 65.51 71.04 69.4 68.4 68
09/06/2019 12:46:39 56.95 59.16 71.14 65.4 64.7 64.1 64.34 65.59 71.04 69.4 68.4 68
09/06/2019 12:46:40 57.24 57.79 71.14 65.4 64.7 64.1 63.89 64.65 71.04 69.4 68.4 68
09/06/2019 12:46:41 58.11 58.04 71.14 65.4 64.7 64.1 65.21 64.92 71.04 69.4 68.4 68
09/06/2019 12:46:42 59.18 58.82 71.14 65.4 64.7 64.1 64.79 65.13 71.04 69.4 68.4 68
09/06/2019 12:46:43 57.14 58.71 71.14 65.4 64.6 64.1 63.97 64.77 71.04 69.4 68.4 68
09/06/2019 12:46:44 57.82 57.92 71.14 65.4 64.6 64.1 64.38 64.53 71.04 69.4 68.4 68
09/06/2019 12:46:45 58.72 58.62 71.14 65.4 64.6 64.1 65.22 65.23 71.04 69.4 68.4 68
09/06/2019 12:46:46 59.93 59.83 71.14 65.4 64.6 64.1 64.8 65.02 71.04 69.4 68.4 68
09/06/2019 12:46:47 59.68 59.97 71.05 65.4 64.6 64.1 65.69 65.54 71.04 69.4 68.4 68
09/06/2019 12:46:48 59.1 60.02 71.05 65.4 64.6 64.1 65.17 65.55 71.04 69.4 68.4 68
09/06/2019 12:46:49 60.19 60.27 71.05 65.3 64.6 64.1 66.08 65.96 71.04 69.4 68.4 68
09/06/2019 12:46:50 62.6 61.89 71.05 65.3 64.6 64.1 66.48 66.43 71.04 69.4 68.4 68
09/06/2019 12:46:51 62.95 62.94 71.05 65.3 64.6 64.1 66.01 66.38 71.04 69.3 68.4 68
09/06/2019 12:46:52 63.81 64.33 71.05 65.3 64.6 64.1 67.76 67.75 71.04 69.3 68.4 68
09/06/2019 12:46:53 69.01 67.57 71.05 65.3 64.6 64.1 71.25 70.09 71.04 69.4 68.4 68
09/06/2019 12:46:54 62.25 67.56 71.05 65.3 64.6 64.1 66.84 70.08 71.04 69.4 68.4 68
09/06/2019 12:46:55 62.44 64.93 71.05 65.3 64.6 64.1 66.8 68.27 71.04 69.4 68.4 68
09/06/2019 12:46:56 60.06 63.43 71.05 65.3 64.6 64.1 65.9 67.53 71.04 69.4 68.4 68
09/06/2019 12:46:57 63.61 63.26 71.05 65.3 64.6 64.1 67.37 67.16 71.04 69.4 68.4 68
09/06/2019 12:46:58 62.77 63.47 69.88 65.3 64.6 64.1 66.71 67.56 70.15 69.4 68.4 68
09/06/2019 12:46:59 60.45 62.95 68.49 65.3 64.6 64.1 66.12 66.82 70.09 69.4 68.4 68
09/06/2019 12:47:00 61.78 62.62 67.57 65.3 64.6 64.1 66.18 66.79 70.09 69.4 68.4 68
09/06/2019 12:47:01 63.37 62.88 67.57 65.3 64.6 64.1 66.7 66.75 70.09 69.4 68.4 68
09/06/2019 12:47:02 61.59 62.89 67.57 65.3 64.6 64.1 66.29 66.86 70.09 69.4 68.4 68
09/06/2019 12:47:03 64.22 63.99 67.57 65.3 64.6 64 67.33 67.1 70.09 69.4 68.4 68
09/06/2019 12:47:04 64.41 65.23 67.57 65.3 64.6 64 66.74 67.63 70.09 69.4 68.4 68
09/06/2019 12:47:05 62.99 64.26 67.57 65.3 64.6 64 66.4 67.2 70.09 69.4 68.4 68
09/06/2019 12:47:06 62.24 63.08 67.57 65.3 64.6 64 66.33 66.68 70.09 69.4 68.4 68
09/06/2019 12:47:07 61.91 62.75 67.57 65.3 64.6 64 66.17 66.55 70.09 69.4 68.4 68
09/06/2019 12:47:08 60.35 62.32 67.57 65.3 64.6 64 65.12 66.37 70.09 69.4 68.4 68
09/06/2019 12:47:09 61.18 62.46 67.57 65.3 64.6 64 65.95 66.39 70.09 69.4 68.4 68
09/06/2019 12:47:10 62.17 62.28 67.57 65.3 64.6 64 66.34 66.23 70.09 69.4 68.4 68
09/06/2019 12:47:11 62.05 62.63 67.57 65.3 64.6 64 66.4 66.64 70.09 69.4 68.4 68
09/06/2019 12:47:12 65.43 64.98 67.57 65.3 64.6 64 72.04 71.44 71.44 69.4 68.4 68
09/06/2019 12:47:13 58.22 63.8 67.57 65.3 64.6 64 64.43 69.95 71.44 69.4 68.4 68
09/06/2019 12:47:14 57.28 61.11 67.57 65.3 64.6 64 64.65 67.35 71.44 69.4 68.4 68
09/06/2019 12:47:15 59.63 59.63 67.57 65.3 64.6 64 65.25 66.04 71.44 69.4 68.4 68
09/06/2019 12:47:16 55.71 59.56 67.57 65.3 64.6 64 63.55 65.57 71.44 69.4 68.4 68
09/06/2019 12:47:17 58.74 58.44 67.57 65.3 64.6 64 64.5 64.62 71.44 69.4 68.4 68
09/06/2019 12:47:18 59.89 59.88 67.57 65.3 64.6 64 65.45 65.25 71.44 69.4 68.4 68
09/06/2019 12:47:19 60.28 60.65 67.57 65.3 64.6 64 64.88 65.46 71.44 69.3 68.4 68
09/06/2019 12:47:20 59.54 60.09 67.57 65.3 64.6 64 64.87 65.04 71.44 69.3 68.4 68
09/06/2019 12:47:21 58.03 59.67 67.57 65.3 64.6 64 65.38 65.41 71.44 69.3 68.4 68
09/06/2019 12:47:22 61.14 60.58 67.57 65.3 64.6 64 66 65.71 71.44 69.2 68.4 68
09/06/2019 12:47:23 58.32 60.17 67.56 65.3 64.6 64 63.82 65.66 71.44 69.2 68.4 68
09/06/2019 12:47:24 68.32 67.29 67.29 65.3 64.6 64 70.17 69.29 71.44 69.2 68.4 68
09/06/2019 12:47:25 63.78 67.37 67.37 65.3 64.6 64 67.48 69.39 71.44 69.2 68.4 68
09/06/2019 12:47:26 64.63 65.32 67.37 65.3 64.6 64 67.97 68.22 71.44 69.2 68.4 68
09/06/2019 12:47:27 63.53 65.05 67.37 65.3 64.6 64 67.74 68.32 71.44 69.2 68.4 68
09/06/2019 12:47:28 63.77 64.22 67.37 65.3 64.6 64 68.03 68.22 71.44 69.2 68.4 68
09/06/2019 12:47:29 66.99 66.09 67.37 65.3 64.6 64 69.45 69.08 71.44 69.3 68.4 68
09/06/2019 12:47:30 68.82 68.08 68.08 65.3 64.6 64 70.71 70.18 71.44 69.3 68.4 68
09/06/2019 12:47:31 61.07 67.95 68.08 65.3 64.6 64 66.9 70.09 71.44 69.3 68.4 68
09/06/2019 12:47:32 65.76 66.41 68.08 65.3 64.6 64 67.33 68.55 71.44 69.3 68.4 68
09/06/2019 12:47:33 60.04 65.7 68.08 65.3 64.6 64 64.55 67.8 71.44 69.3 68.4 68
09/06/2019 12:47:34 58.48 63.17 68.08 65.3 64.6 64 63.58 66.15 71.44 69.2 68.4 68
09/06/2019 12:47:35 58.61 60.81 68.08 65.3 64.6 64 66.41 65.86 71.44 69.2 68.4 68
09/06/2019 12:47:36 55 59.43 68.08 65.3 64.6 64 62.03 65.69 71.44 69.2 68.4 68
09/06/2019 12:47:37 57.56 57.98 68.08 65.3 64.6 64 63.52 63.92 71.44 69.2 68.4 68
09/06/2019 12:47:38 56 57.24 68.08 65.3 64.6 64 63.88 64.12 71.44 69.2 68.4 68
09/06/2019 12:47:39 59.16 58.24 68.08 65.3 64.6 64 66.19 65.47 71.44 69.2 68.4 68
09/06/2019 12:47:40 58.63 58.67 68.08 65.3 64.6 64 64.82 65.52 71.44 69.1 68.4 68
09/06/2019 12:47:41 58.96 59.35 68.08 65.3 64.6 64 64.92 65.72 71.44 69.1 68.4 68
09/06/2019 12:47:42 61.15 61 68.08 65.3 64.6 64 66.51 66.32 70.18 69.1 68.4 68
09/06/2019 12:47:43 60.47 61.5 68.08 65.3 64.5 64 65.19 66.46 70.18 69.1 68.4 68
09/06/2019 12:47:44 57.17 60.49 68.08 65.3 64.5 64 62.56 65.42 70.18 69.1 68.4 68
09/06/2019 12:47:45 60.21 59.89 68.08 65.3 64.5 64 66.68 65.91 70.18 69.1 68.4 68
09/06/2019 12:47:46 59.47 59.87 68.08 65.2 64.5 64 65.57 65.96 70.18 69.1 68.4 68
09/06/2019 12:47:47 60.81 60.95 68.08 65.2 64.5 64 66.46 66.41 70.18 69.1 68.3 68
09/06/2019 12:47:48 59.29 60.27 68.08 65.2 64.5 64 66.23 66.41 70.18 69.1 68.3 68
09/06/2019 12:47:49 61.94 61.75 68.08 65.2 64.5 64 67.09 67.26 70.18 69.1 68.3 68
09/06/2019 12:47:50 59.2 60.79 68.08 65.2 64.5 64 66.66 66.7 70.18 69 68.3 68
09/06/2019 12:47:51 59.15 59.86 68.08 65.1 64.5 64 65.63 66.68 70.18 69 68.3 68
09/06/2019 12:47:52 59.73 59.78 68.08 65.1 64.5 64 65 66.04 70.18 68.9 68.3 68
09/06/2019 12:47:53 60.36 60.21 68.08 65.1 64.5 64 65.93 65.92 70.18 69 68.3 68
09/06/2019 12:47:54 60.08 60.26 68.08 65.1 64.5 64 66.8 66.6 70.18 69 68.3 68
09/06/2019 12:47:55 60.43 60.8 68.08 65.1 64.5 64 66.94 67.18 70.18 68.9 68.3 68
09/06/2019 12:47:56 59.44 60.14 68.08 65.1 64.5 64 65.57 66.71 70.18 68.9 68.3 68
09/06/2019 12:47:57 59.6 59.87 68.08 65.1 64.5 64 65.8 66.17 70.18 68.9 68.3 68
09/06/2019 12:47:58 59.85 59.9 68.08 65.1 64.4 64 66.11 66.31 70.18 68.9 68.3 68
09/06/2019 12:47:59 66.46 65.71 68.08 65.1 64.5 64 68.53 68.14 70.18 68.9 68.3 68
09/06/2019 12:48:00 65.1 66.17 67.95 65.1 64.5 64 67.35 68.13 70.09 68.9 68.3 68
09/06/2019 12:48:01 65.98 65.82 66.41 65.1 64.5 64 71.3 70.59 70.59 69 68.3 68
09/06/2019 12:48:02 67.09 67.38 67.38 65.1 64.5 64 73.63 73.23 73.23 69 68.4 68
09/06/2019 12:48:03 63.45 66.18 67.38 65.1 64.5 64 66.9 72.15 73.23 69 68.4 68
09/06/2019 12:48:04 63.66 65.04 67.38 65.1 64.5 64 66.96 69.55 73.23 69 68.4 68
09/06/2019 12:48:05 72.64 71.87 71.87 65.2 64.5 64 74.3 73.66 73.66 69 68.4 68
09/06/2019 12:48:06 72.78 74.07 74.07 65.3 64.5 64 74.69 75.83 75.83 69.1 68.4 68
09/06/2019 12:48:07 63.18 71.44 74.07 65.3 64.5 64 67.85 73.39 75.83 69.1 68.4 68
09/06/2019 12:48:08 66.33 68.1 74.07 65.3 64.5 64 70.28 70.82 75.83 69.1 68.4 68
09/06/2019 12:48:09 62.29 67.07 74.07 65.3 64.5 64 67.4 70.46 75.83 69.1 68.4 68
09/06/2019 12:48:10 64.54 65.4 74.07 65.3 64.5 64 68.82 69.21 75.83 69.1 68.4 68
09/06/2019 12:48:11 61.8 64.57 74.07 65.3 64.5 64 67.33 68.87 75.83 69.1 68.4 68
09/06/2019 12:48:12 63.78 63.64 74.07 65.3 64.5 64 68.55 68.38 75.83 69.1 68.4 67.9
09/06/2019 12:48:13 65.31 65 74.07 65.2 64.5 64 69.42 69.23 75.83 69.1 68.4 67.9
09/06/2019 12:48:14 67 66.58 74.07 65.2 64.5 64 73.26 72.36 75.83 69.1 68.4 68
09/06/2019 12:48:15 71.7 71.07 74.07 65.3 64.5 64 73 73.3 75.83 69.1 68.4 68
09/06/2019 12:48:16 63.04 70.36 74.07 65.3 64.5 64 67.7 72.62 75.83 69.1 68.4 68
09/06/2019 12:48:17 60.81 67.35 74.07 65.3 64.5 64 66.79 70.31 75.83 69.1 68.4 68
09/06/2019 12:48:18 61.54 64.39 74.07 65.3 64.5 64 66.14 68.45 75.83 69.1 68.4 68
09/06/2019 12:48:19 64.26 64.54 74.07 65.3 64.5 64 67.46 67.67 75.83 69.1 68.4 68
09/06/2019 12:48:20 66.46 66.74 74.07 65.3 64.5 64 68.08 68.7 75.83 69.1 68.4 68
09/06/2019 12:48:21 65.06 65.64 74.07 65.3 64.5 64 67.64 68.07 75.83 69.1 68.4 68
09/06/2019 12:48:22 75.14 74.32 74.32 65.4 64.6 64 74.58 73.91 75.83 69.2 68.4 68
09/06/2019 12:48:23 77.3 77.42 77.42 65.6 64.6 64.1 76.02 76.34 76.34 69.2 68.4 68
09/06/2019 12:48:24 63.69 75.39 77.42 65.6 64.6 64.1 66.49 74.46 76.34 69.2 68.4 68
09/06/2019 12:48:25 57.66 71.52 77.42 65.6 64.6 64.1 61.75 71.07 76.34 69.2 68.4 68
09/06/2019 12:48:26 57.44 67.56 77.42 65.6 64.6 64.1 61.45 67.58 76.34 69.2 68.4 68
09/06/2019 12:48:27 62.62 64.89 77.42 65.6 64.6 64.1 64.28 65.62 76.34 69.2 68.4 68
09/06/2019 12:48:28 58.24 62.61 77.42 65.6 64.6 64.1 60.58 64.12 76.34 69.2 68.4 68
09/06/2019 12:48:29 85.32 84.63 84.63 66.7 65.2 64.2 83.88 83.19 83.19 69.6 68.5 68
09/06/2019 12:48:30 76.37 84.75 84.75 66.9 65.2 64.2 74.76 83.28 83.28 69.6 68.5 68
09/06/2019 12:48:31 55.06 81.02 84.75 66.9 65.2 64.2 60.3 79.57 83.28 69.6 68.5 68
09/06/2019 12:48:32 55.07 76.79 84.75 66.8 65.2 64.2 59.86 75.4 83.28 69.6 68.5 68
09/06/2019 12:48:33 53.99 72.6 84.75 66.8 65.2 64.2 59.51 71.36 83.28 69.6 68.5 68
09/06/2019 12:48:34 57.69 68.45 84.75 66.8 65.2 64.2 60.78 67.57 83.28 69.6 68.5 68
09/06/2019 12:48:35 55.11 64.8 84.75 66.8 65.2 64.2 60.9 64.64 83.28 69.6 68.5 68
09/06/2019 12:48:36 56.45 61.33 84.75 66.8 65.2 64.2 61.05 62.96 83.28 69.6 68.5 68
09/06/2019 12:48:37 56.77 58.94 84.75 66.8 65.2 64.2 63.15 62.89 83.28 69.6 68.5 68
09/06/2019 12:48:38 64.45 63.19 84.75 66.8 65.2 64.2 67.85 66.72 83.28 69.6 68.5 68
09/06/2019 12:48:39 59.67 62.99 84.75 66.8 65.2 64.2 64.32 66.67 83.28 69.6 68.5 68
09/06/2019 12:48:40 72.91 71.69 84.75 66.8 65.2 64.3 72.57 71.59 83.28 69.5 68.5 68
09/06/2019 12:48:41 56.91 69.83 84.75 66.8 65.2 64.3 63.29 69.99 83.28 69.5 68.5 68
09/06/2019 12:48:42 65.45 66.34 84.75 66.8 65.2 64.3 66.98 67.56 83.28 69.5 68.5 68
09/06/2019 12:48:43 68.92 68.21 84.75 66.8 65.2 64.3 69.96 69.33 83.28 69.5 68.5 68
09/06/2019 12:48:44 64.76 68.11 84.75 66.9 65.2 64.3 68.06 69.52 83.28 69.5 68.5 68
09/06/2019 12:48:45 58.14 65.96 84.75 66.8 65.2 64.3 64.02 68.28 83.28 69.5 68.5 68
09/06/2019 12:48:46 58.54 62.85 84.75 66.8 65.2 64.3 64.2 66.16 83.28 69.5 68.5 68
09/06/2019 12:48:47 70.06 69.82 84.75 66.9 65.2 64.3 69.79 69.55 83.28 69.5 68.5 68
09/06/2019 12:48:48 70.92 71.97 84.75 66.9 65.2 64.3 70.87 71.49 83.28 69.5 68.5 68
09/06/2019 12:48:49 81.48 80.25 84.75 67.3 65.4 64.3 81.96 80.98 83.28 69.7 68.6 68
09/06/2019 12:48:50 73.94 80.04 84.75 67.3 65.5 64.3 72.82 80.49 83.28 69.7 68.6 68
09/06/2019 12:48:51 80.2 80.44 84.75 67.6 65.6 64.4 79.84 80.3 83.28 69.9 68.6 68
09/06/2019 12:48:52 59.57 78.38 84.75 67.6 65.6 64.4 63.46 78.11 83.28 69.9 68.6 68
09/06/2019 12:48:53 59.24 74.22 84.75 67.6 65.6 64.4 63.16 74.1 83.28 69.9 68.6 68
09/06/2019 12:48:54 60.64 70.2 84.75 67.6 65.6 64.4 63.26 70.4 83.28 69.8 68.6 68
09/06/2019 12:48:55 59.51 66.73 84.75 67.6 65.6 64.4 63.11 67.42 83.28 69.8 68.6 68
09/06/2019 12:48:56 66.06 66.2 84.75 67.6 65.6 64.4 67.55 67.27 83.28 69.8 68.6 68
09/06/2019 12:48:57 63.94 65.24 84.75 67.6 65.6 64.4 66.18 66.77 83.28 69.8 68.6 68
09/06/2019 12:48:58 64.3 64.64 84.75 67.6 65.6 64.4 67.06 67.13 83.28 69.8 68.6 68
09/06/2019 12:48:59 57.85 63.94 84.75 67.6 65.6 64.4 62.92 66.61 83.28 69.8 68.6 68
09/06/2019 12:49:00 66.51 65.73 81.02 67.6 65.6 64.4 68.58 67.76 80.98 69.8 68.6 68
09/06/2019 12:49:01 59.96 65.52 80.44 67.6 65.6 64.4 64.23 67.77 80.98 69.8 68.6 68
09/06/2019 12:49:02 59.78 62.85 80.44 67.6 65.6 64.4 64.06 65.95 80.98 69.8 68.6 68
09/06/2019 12:49:03 60.32 61.09 80.44 67.5 65.6 64.4 64.65 64.83 80.98 69.8 68.6 68
09/06/2019 12:49:04 65.94 65.54 80.44 67.5 65.6 64.4 67.02 66.96 80.98 69.8 68.6 68
09/06/2019 12:49:05 63.22 66.15 80.44 67.5 65.6 64.4 65.72 67.4 80.98 69.8 68.6 68
09/06/2019 12:49:06 67.69 67.44 80.44 67.5 65.6 64.4 69.5 69.17 80.98 69.8 68.6 68
09/06/2019 12:49:07 63.25 67.88 80.44 67.5 65.6 64.4 66.09 69.61 80.98 69.8 68.6 68
09/06/2019 12:49:08 59.24 64.88 80.44 67.5 65.6 64.4 63.84 67.14 80.98 69.8 68.6 68
09/06/2019 12:49:09 60.43 62.26 80.44 67.5 65.6 64.4 65.37 65.69 80.98 69.7 68.6 68
09/06/2019 12:49:10 60.53 61.42 80.44 67.5 65.6 64.4 65.22 66 80.98 69.7 68.6 68
09/06/2019 12:49:11 60.56 60.94 80.44 67.5 65.6 64.4 63.88 65.17 80.98 69.7 68.6 68
09/06/2019 12:49:12 62 62.37 80.44 67.5 65.6 64.4 64.61 65.28 80.98 69.7 68.6 68
09/06/2019 12:49:13 60.34 61.04 80.44 67.5 65.6 64.4 63.54 64.23 80.98 69.7 68.6 68
09/06/2019 12:49:14 67.13 66.31 80.44 67.5 65.6 64.4 68.06 67.34 80.98 69.7 68.6 68
09/06/2019 12:49:15 60.07 65.58 80.44 67.5 65.6 64.4 64.65 66.97 80.98 69.7 68.6 68
09/06/2019 12:49:16 62.78 63.99 80.44 67.4 65.6 64.4 65.79 66.28 80.98 69.7 68.6 68
09/06/2019 12:49:17 64.39 64.07 80.44 67.4 65.6 64.4 66.18 66.1 80.98 69.7 68.6 68
09/06/2019 12:49:18 67.76 67.28 80.44 67.4 65.6 64.4 70.01 69.28 80.98 69.7 68.6 68
09/06/2019 12:49:19 61.46 66.88 80.44 67.4 65.6 64.4 64.64 68.93 80.49 69.5 68.6 68
09/06/2019 12:49:20 60.69 64.19 80.44 67.4 65.6 64.4 64.2 66.66 80.3 69.4 68.6 68
09/06/2019 12:49:21 60.25 62.39 78.38 67.4 65.6 64.4 64.19 65.29 78.11 69.4 68.6 68
09/06/2019 12:49:22 62.48 62.66 74.22 67.4 65.6 64.4 68.85 68.27 74.1 69.5 68.6 68
09/06/2019 12:49:23 63.97 63.65 70.2 67.4 65.6 64.4 66.55 66.91 70.4 69.5 68.6 68
09/06/2019 12:49:24 69.23 68.29 68.29 67.4 65.6 64.4 70.05 69.45 69.61 69.5 68.6 68
09/06/2019 12:49:25 61.18 67.78 68.29 67.4 65.6 64.4 64.18 69.09 69.61 69.5 68.6 68
09/06/2019 12:49:26 61.73 64.96 68.29 67.4 65.6 64.4 65.53 66.89 69.61 69.5 68.6 68
09/06/2019 12:49:27 59.73 63.11 68.29 67.4 65.6 64.4 64.44 65.92 69.61 69.5 68.6 68
09/06/2019 12:49:28 62.9 62.8 68.29 67.4 65.6 64.4 65.31 65.5 69.61 69.5 68.6 68
09/06/2019 12:49:29 60.17 62.78 68.29 67.4 65.6 64.4 63.49 65.54 69.61 69.5 68.6 68
09/06/2019 12:49:30 60.44 61.39 68.29 67.4 65.6 64.4 63.56 64.44 69.61 69.5 68.6 68
09/06/2019 12:49:31 65.11 64.29 68.29 67.4 65.6 64.4 65.95 65.62 69.61 69.5 68.6 68
09/06/2019 12:49:32 59.41 63.79 68.29 67.4 65.6 64.4 61.79 65.18 69.61 69.5 68.6 68
09/06/2019 12:49:33 58.71 61.42 68.29 67.4 65.6 64.4 62.84 63.32 69.61 69.5 68.5 68
09/06/2019 12:49:34 69.27 68.57 68.57 67.4 65.6 64.4 69.04 68.41 69.61 69.4 68.5 68
09/06/2019 12:49:35 60.69 67.61 68.57 67.4 65.6 64.4 64.64 67.69 69.61 69.4 68.5 68
09/06/2019 12:49:36 61.05 64.5 68.57 67.4 65.6 64.4 64.89 65.91 69.61 69.4 68.5 68
09/06/2019 12:49:37 61.2 62.64 68.57 67.4 65.6 64.4 64.77 65.31 69.45 69.4 68.5 68
09/06/2019 12:49:38 63.18 63.2 68.57 67.4 65.6 64.4 65.77 65.89 69.45 69.4 68.5 68
09/06/2019 12:49:39 61.98 62.52 68.57 67.4 65.6 64.4 65.12 65.35 69.45 69.4 68.5 68
09/06/2019 12:49:40 62.42 62.56 68.57 67.3 65.6 64.4 64.53 65.29 69.45 69.3 68.5 68
09/06/2019 12:49:41 59.09 62.26 68.57 67.3 65.6 64.4 62.82 64.76 69.45 69.3 68.5 68
09/06/2019 12:49:42 59.32 60.66 68.57 67.2 65.6 64.4 64.27 64.37 69.45 69.3 68.5 68
09/06/2019 12:49:43 59.29 59.79 68.57 67.2 65.6 64.4 63.6 63.98 69.45 69.3 68.5 68
09/06/2019 12:49:44 60.64 60.65 68.57 67.2 65.6 64.4 64.2 64.23 69.45 69.2 68.5 68
09/06/2019 12:49:45 58.04 60.3 68.57 67.2 65.6 64.4 63.14 63.99 69.45 69.2 68.5 68
09/06/2019 12:49:46 57.95 59.05 68.57 67.2 65.6 64.4 62.37 63.61 69.45 69.2 68.5 68
09/06/2019 12:49:47 59.55 59.33 68.57 67.2 65.6 64.4 63.43 63.48 69.45 69.2 68.5 68
09/06/2019 12:49:48 59.85 59.86 68.57 67.1 65.6 64.4 64.2 63.98 69.45 69.2 68.5 68
09/06/2019 12:49:49 59.15 59.95 68.57 67.1 65.5 64.4 63.59 63.96 69.45 69.2 68.5 68
09/06/2019 12:49:50 62.79 62.36 68.57 67 65.5 64.4 65.5 65.2 69.45 69.1 68.5 68
09/06/2019 12:49:51 63.2 63.03 68.57 67 65.5 64.4 66.45 66.2 69.45 69.1 68.5 68
09/06/2019 12:49:52 63.39 63.69 68.57 67 65.5 64.4 65.5 66.09 69.45 69.1 68.5 68
09/06/2019 12:49:53 60.24 63.13 68.57 67 65.5 64.4 63.42 65.64 69.45 69.1 68.5 68
09/06/2019 12:49:54 60.82 61.61 68.57 66.9 65.5 64.4 63.87 64.51 69.09 69 68.5 68
09/06/2019 12:49:55 63.81 63.75 68.57 66.9 65.5 64.4 66.09 65.93 68.41 69 68.5 68
09/06/2019 12:49:56 64.64 65.46 68.57 66.9 65.5 64.4 66.88 67.36 68.41 69 68.5 68
09/06/2019 12:49:57 57.65 64.26 68.57 66.9 65.5 64.4 63.35 66.46 68.41 69 68.5 68
09/06/2019 12:49:58 59.96 61.39 68.57 66.9 65.5 64.4 64.06 64.84 68.41 69 68.5 68
09/06/2019 12:49:59 61.2 62.11 68.57 66.9 65.5 64.4 65.03 65.07 68.41 69 68.5 68
09/06/2019 12:50:00 59.58 60.58 68.57 66.9 65.5 64.4 64.37 64.85 68.41 69 68.5 68
09/06/2019 12:50:01 59.14 60.16 68.57 66.9 65.5 64.4 63.33 64.51 68.41 68.5 68.5 68
09/06/2019 12:50:02 57.57 59.43 68.57 66.9 65.5 64.4 62.95 63.72 68.41 68.5 68.5 68
09/06/2019 12:50:03 58.18 58.44 68.57 66.8 65.5 64.4 64.54 64.19 68.41 68.5 68.5 68
09/06/2019 12:50:04 59.7 59.54 67.61 66.8 65.5 64.4 64.16 64.29 67.69 68.5 68.5 68
09/06/2019 12:50:05 58.46 59.55 65.46 66.8 65.5 64.4 64.08 64.5 67.36 68.4 68.5 68
09/06/2019 12:50:06 60.4 60.11 65.46 66.8 65.5 64.4 64.44 64.46 67.36 68.4 68.5 68
09/06/2019 12:50:07 63.06 62.67 65.46 66.8 65.5 64.4 67.27 67.03 67.36 68.4 68.5 68
09/06/2019 12:50:08 58.93 62.6 65.46 66.8 65.5 64.4 63.48 66.97 67.36 68.4 68.5 68
09/06/2019 12:50:09 59.2 60.57 65.46 66.8 65.5 64.4 65.02 65.61 67.36 68.4 68.5 68
09/06/2019 12:50:10 59.07 60.35 65.46 66.8 65.5 64.4 63.75 65.99 67.36 68.3 68.5 68
09/06/2019 12:50:11 57.61 59.42 65.46 66.8 65.5 64.4 62.46 64.36 67.36 68.3 68.5 68
09/06/2019 12:50:12 60.36 60.08 65.46 66.8 65.5 64.4 64.37 64.17 67.36 68.3 68.5 68
09/06/2019 12:50:13 60.52 60.45 65.46 66.7 65.5 64.4 64.17 64.34 67.36 68.3 68.5 68
09/06/2019 12:50:14 62.53 61.98 65.46 66.7 65.5 64.4 66.01 65.54 67.36 68.3 68.5 68
09/06/2019 12:50:15 67.96 67.56 67.56 66.7 65.5 64.4 69.07 68.84 68.84 68.3 68.5 68
09/06/2019 12:50:16 62.09 67.54 67.56 66.7 65.5 64.4 65.27 68.8 68.84 68.3 68.5 68
09/06/2019 12:50:17 57.62 64.89 67.56 66.7 65.5 64.4 62.23 66.85 68.84 68.3 68.5 68
09/06/2019 12:50:18 72.45 70.99 70.99 66.8 65.5 64.4 72.65 71.36 71.36 68.3 68.5 68
09/06/2019 12:50:19 71.01 71.65 71.65 66.8 65.5 64.4 70.68 71.48 71.48 68.3 68.5 68
09/06/2019 12:50:20 63.75 71.64 71.65 66.8 65.5 64.4 65.56 71.47 71.48 68.3 68.5 68
09/06/2019 12:50:21 64.81 68.32 71.65 66.8 65.5 64.4 66.1 68.68 71.48 68.3 68.5 68
09/06/2019 12:50:22 62.39 66.31 71.65 66.7 65.5 64.4 64.43 67.14 71.48 68.3 68.5 68
09/06/2019 12:50:23 60.77 64.14 71.65 66.7 65.5 64.4 63.51 65.58 71.48 68.3 68.5 68
09/06/2019 12:50:24 59.76 62.51 71.65 66.7 65.5 64.4 63.21 64.46 71.48 68.2 68.5 68
09/06/2019 12:50:25 60.44 60.89 71.65 66.7 65.5 64.4 64.38 64.39 71.48 68.2 68.5 68
09/06/2019 12:50:26 61.72 61.83 71.65 66.7 65.5 64.4 65.15 65.08 71.48 68.2 68.5 68
09/06/2019 12:50:27 63.83 63.45 71.65 66.7 65.5 64.4 66.55 66.24 71.48 68.2 68.5 68
09/06/2019 12:50:28 62.78 63.03 71.65 66.7 65.5 64.4 65.96 66.03 71.48 68.2 68.5 68
09/06/2019 12:50:29 61.13 62.97 71.65 66.7 65.5 64.4 64.45 66.01 71.48 68.2 68.5 68
09/06/2019 12:50:30 61.15 61.72 71.65 66.7 65.5 64.4 64.7 65.17 71.48 68.2 68.5 68
09/06/2019 12:50:31 60.72 61.32 71.65 66.7 65.5 64.4 64.02 64.7 71.48 68.2 68.5 68
09/06/2019 12:50:32 62.95 62.68 71.65 66.7 65.5 64.4 65.47 65.26 71.48 68.2 68.5 68
09/06/2019 12:50:33 61.36 62.66 71.65 66.7 65.5 64.4 66.49 66.22 71.48 68.2 68.5 68
09/06/2019 12:50:34 61.01 61.95 71.65 66.7 65.5 64.4 72.23 70.94 71.48 68.2 68.5 68
09/06/2019 12:50:35 62.52 62.34 71.65 66.7 65.5 64.4 66.24 70.92 71.48 68.2 68.5 68
09/06/2019 12:50:36 60.9 62.27 71.65 66.6 65.5 64.4 64.07 68.57 71.48 68.2 68.5 68
09/06/2019 12:50:37 62.26 62.11 71.65 66.6 65.5 64.4 66.17 66.34 71.48 68.2 68.5 68
09/06/2019 12:50:38 66.53 65.44 71.65 66.7 65.5 64.4 68.26 67.61 71.48 68.2 68.5 68
09/06/2019 12:50:39 63.11 65.44 71.65 66.7 65.5 64.4 66.05 67.68 71.48 68.2 68.5 68
09/06/2019 12:50:40 65.31 65.2 71.65 66.7 65.5 64.4 67.73 67.67 71.48 68.2 68.5 68
09/06/2019 12:50:41 65.39 65.59 71.65 66.7 65.5 64.4 67.39 67.75 71.48 68.2 68.5 68
09/06/2019 12:50:42 65.4 65.58 71.65 66.7 65.5 64.4 67.65 67.73 71.48 68.2 68.5 68
09/06/2019 12:50:43 65.77 65.79 71.65 66.7 65.5 64.4 67.88 68.02 71.48 68.2 68.5 68
09/06/2019 12:50:44 63.96 65.94 71.65 66.7 65.5 64.4 67.39 68.28 71.48 68.2 68.5 67.9
09/06/2019 12:50:45 67.05 67.06 71.65 66.7 65.5 64.4 68.59 68.81 71.48 68.2 68.5 67.9
09/06/2019 12:50:46 67.33 67.3 71.65 66.7 65.5 64.4 69.2 69.1 71.48 68.3 68.5 67.9
09/06/2019 12:50:47 63.52 66.73 71.65 66.7 65.5 64.4 65.46 68.68 71.48 68.3 68.4 67.9
09/06/2019 12:50:48 64.41 65.37 71.65 66.7 65.4 64.4 67.12 67.44 71.48 68.3 68.4 67.9
09/06/2019 12:50:49 63.36 64.6 71.64 66.7 65.4 64.4 66.45 67.07 71.47 68.3 68.4 67.9
09/06/2019 12:50:50 67.85 66.8 68.32 66.8 65.5 64.4 69.33 68.59 70.94 68.3 68.4 67.9
09/06/2019 12:50:51 67.14 67.73 67.73 66.8 65.5 64.4 69.76 69.87 70.94 68.3 68.4 67.9
09/06/2019 12:50:52 69.27 68.57 68.57 66.8 65.5 64.4 70.66 70.23 70.94 68.3 68.4 67.9
09/06/2019 12:50:53 71.12 70.45 70.45 66.8 65.5 64.4 72.55 72.01 72.01 68.3 68.5 67.9
09/06/2019 12:50:54 72.8 72.54 72.54 66.9 65.5 64.4 74.05 73.95 73.95 68.4 68.5 68
09/06/2019 12:50:55 68.42 71.54 72.54 66.9 65.5 64.4 69.57 72.84 73.95 68.4 68.5 68
09/06/2019 12:50:56 66.35 69.87 72.54 66.9 65.5 64.4 68.71 71.1 73.95 68.4 68.5 68
09/06/2019 12:50:57 67.28 68.24 72.54 66.9 65.5 64.4 68.87 69.83 73.95 68.4 68.5 68
09/06/2019 12:50:58 66.65 67.82 72.54 66.9 65.5 64.4 69.02 69.78 73.95 68.4 68.5 68
09/06/2019 12:50:59 64.65 66.71 72.54 66.9 65.5 64.4 66.81 68.73 73.95 68.4 68.5 68
09/06/2019 12:51:00 68.74 67.94 72.54 66.9 65.5 64.4 70.3 69.77 73.95 68.4 68.5 68
09/06/2019 12:51:01 69.24 69.22 72.54 66.9 65.5 64.4 70.1 70.4 73.95 68.4 68.5 68
09/06/2019 12:51:02 67.59 68.45 72.54 67 65.5 64.4 73.46 73.01 73.95 68.4 68.5 68
09/06/2019 12:51:03 73.07 72.26 72.54 67 65.6 64.5 74.78 74.77 74.77 68.5 68.5 68
09/06/2019 12:51:04 66.44 71.61 72.54 67 65.6 64.5 68.53 73.93 74.77 68.5 68.5 68
09/06/2019 12:51:05 64.18 68.89 72.54 67 65.6 64.5 66.74 71.17 74.77 68.5 68.5 68
09/06/2019 12:51:06 66.37 67.26 72.54 67 65.6 64.5 68.4 69.25 74.77 68.5 68.5 68
09/06/2019 12:51:07 66.13 66.6 72.54 67 65.6 64.5 68.32 68.69 74.77 68.5 68.5 68
09/06/2019 12:51:08 62.89 66.66 72.54 67 65.5 64.5 65.77 68.74 74.77 68.5 68.5 68
09/06/2019 12:51:09 64.52 65.37 72.54 67 65.6 64.5 67.24 67.71 74.77 68.5 68.5 68
09/06/2019 12:51:10 68.79 68.28 72.54 67.1 65.6 64.5 71.67 71.02 74.77 68.5 68.5 68
09/06/2019 12:51:11 68.49 68.78 72.54 67.1 65.6 64.5 71.62 71.64 74.77 68.6 68.5 68
09/06/2019 12:51:12 66.21 68.31 72.54 67.1 65.6 64.5 68.65 71.36 74.77 68.6 68.5 68
09/06/2019 12:51:13 67.14 67.41 72.54 67.1 65.6 64.5 74.65 74.17 74.77 68.6 68.6 68
09/06/2019 12:51:14 66.67 67.59 72.54 67.1 65.6 64.5 71.12 74.22 74.77 68.6 68.6 68
09/06/2019 12:51:15 66.63 66.97 72.54 67.1 65.6 64.5 68.68 72.26 74.77 68.6 68.6 68
09/06/2019 12:51:16 65.08 66.81 72.54 67.1 65.6 64.5 67.75 70.4 74.77 68.6 68.6 68
09/06/2019 12:51:17 64.12 65.71 72.54 67.1 65.6 64.5 66.57 68.91 74.77 68.6 68.6 68
09/06/2019 12:51:18 65.56 66.2 72.54 67.1 65.6 64.5 67.58 68.42 74.77 68.6 68.6 68
09/06/2019 12:51:19 65.65 65.51 72.54 67.1 65.6 64.5 69.25 68.65 74.77 68.6 68.6 68
09/06/2019 12:51:20 66.74 66.7 72.54 67.1 65.6 64.5 69.94 69.87 74.77 68.6 68.6 68
09/06/2019 12:51:21 66.97 67.31 72.54 67.1 65.6 64.5 69.42 69.9 74.77 68.7 68.6 68
09/06/2019 12:51:22 65.64 67.27 72.54 67.1 65.6 64.5 68.23 69.81 74.77 68.7 68.6 68
09/06/2019 12:51:23 65.51 66.32 72.54 67.1 65.6 64.5 68.83 69.22 74.77 68.7 68.6 68
09/06/2019 12:51:24 62.08 65.52 72.26 67.1 65.6 64.5 65.24 68.63 74.77 68.7 68.6 68
09/06/2019 12:51:25 65.2 64.94 72.26 67.1 65.6 64.5 67.29 67.38 74.77 68.7 68.6 68
09/06/2019 12:51:26 63.61 65.19 72.26 67.1 65.6 64.5 66.08 67.33 74.77 68.7 68.6 68
09/06/2019 12:51:27 65.08 64.9 72.26 67.1 65.6 64.5 67.45 67.35 74.77 68.7 68.6 68
09/06/2019 12:51:28 66.21 66.17 72.26 67.1 65.6 64.5 68.25 68.1 74.77 68.7 68.6 68
09/06/2019 12:51:29 66.29 66.3 72.26 67.1 65.6 64.5 69.09 68.81 74.77 68.7 68.6 68
09/06/2019 12:51:30 69.48 68.96 72.26 67.1 65.6 64.5 70.97 70.6 74.77 68.7 68.6 68
09/06/2019 12:51:31 64.22 68.95 72.26 67.1 65.6 64.5 66.72 70.59 74.77 68.7 68.6 68
09/06/2019 12:51:32 68.56 68.36 72.26 67.1 65.6 64.5 70.3 69.85 74.77 68.7 68.6 68
09/06/2019 12:51:33 66.43 67.74 71.61 67.1 65.6 64.5 68.65 69.74 74.22 68.7 68.6 68
09/06/2019 12:51:34 65.23 67.53 68.96 67.1 65.6 64.5 70.31 70.06 74.22 68.7 68.6 68
09/06/2019 12:51:35 70.2 68.83 68.96 67.2 65.6 64.5 72.54 72.07 74.22 68.7 68.6 68
09/06/2019 12:51:36 67.53 68.78 68.96 67.2 65.6 64.5 70.36 71.42 74.22 68.7 68.6 68
09/06/2019 12:51:37 66.51 68.1 68.96 67.2 65.6 64.5 68.75 70.66 74.22 68.8 68.6 68
09/06/2019 12:51:38 66.89 67.32 68.96 67.2 65.7 64.5 70.84 70.82 74.22 68.8 68.6 68
09/06/2019 12:51:39 69.26 68.78 68.96 67.2 65.7 64.5 71.24 71.64 74.22 68.8 68.6 68
09/06/2019 12:51:40 65.01 68.55 68.96 67.2 65.7 64.5 67.63 70.89 74.22 68.8 68.6 68
09/06/2019 12:51:41 63.73 66.44 68.96 67.2 65.7 64.5 66.84 69 74.22 68.8 68.6 68
09/06/2019 12:51:42 68.18 67.69 68.96 67.2 65.7 64.5 69.98 69.68 74.22 68.8 68.6 68
09/06/2019 12:51:43 67.44 67.99 68.96 67.3 65.7 64.5 69.66 69.99 74.22 68.8 68.6 68
09/06/2019 12:51:44 66.8 67.44 68.96 67.3 65.7 64.5 69.41 69.69 72.26 68.8 68.6 68
09/06/2019 12:51:45 73.22 71.65 71.65 67.3 65.7 64.5 74.91 73.43 73.43 68.9 68.6 68
09/06/2019 12:51:46 68.98 71.78 71.78 67.3 65.7 64.5 70.63 73.57 73.57 68.9 68.7 68
09/06/2019 12:51:47 66.81 69.91 71.78 67.3 65.7 64.5 68.65 71.69 73.57 68.9 68.7 68
09/06/2019 12:51:48 68.26 68.81 71.78 67.4 65.7 64.5 71.1 71.1 73.57 68.9 68.7 68
09/06/2019 12:51:49 66.07 68.06 71.78 67.4 65.7 64.5 68.19 70.6 73.57 68.9 68.7 68
09/06/2019 12:51:50 68.22 68.01 71.78 67.4 65.7 64.5 69.72 69.93 73.57 68.9 68.7 68
09/06/2019 12:51:51 72.54 71.7 71.78 67.4 65.8 64.5 73.9 73.14 73.57 69 68.7 68
09/06/2019 12:51:52 72.05 72.34 72.34 67.5 65.8 64.6 72.99 73.35 73.57 69 68.7 68
09/06/2019 12:51:53 68 71.79 72.34 67.5 65.8 64.6 70.32 72.97 73.57 69 68.7 68
09/06/2019 12:51:54 67.15 69.65 72.34 67.5 65.8 64.6 69.18 71.34 73.57 69 68.7 68
09/06/2019 12:51:55 69.76 69.46 72.34 67.5 65.8 64.6 70.87 70.83 73.57 69 68.7 68
09/06/2019 12:51:56 71.86 71.28 72.34 67.5 65.8 64.6 73.03 72.52 73.57 69.1 68.7 68
09/06/2019 12:51:57 65.5 71.22 72.34 67.5 65.8 64.6 67.63 72.5 73.57 69.1 68.7 68
09/06/2019 12:51:58 64.4 68.5 72.34 67.5 65.8 64.6 66.94 70.02 73.57 69.1 68.7 68
09/06/2019 12:51:59 76.32 74.84 74.84 67.6 65.9 64.6 76.77 75.37 75.37 69.1 68.7 68
09/06/2019 12:52:00 72.56 74.79 74.84 67.7 65.9 64.6 73.93 75.33 75.37 69.2 68.7 68
09/06/2019 12:52:01 66.01 73.41 74.84 67.7 65.9 64.6 68.66 74.38 75.37 69.2 68.8 68
09/06/2019 12:52:02 66.04 70.2 74.84 67.7 65.9 64.6 68.08 71.61 75.37 69.2 68.8 68
09/06/2019 12:52:03 64.44 68.22 74.84 67.7 65.9 64.6 67.11 69.89 75.37 69.2 68.8 68
09/06/2019 12:52:04 67.61 67.68 74.84 67.7 65.9 64.6 70.22 70.18 75.37 69.2 68.8 68
09/06/2019 12:52:05 64.58 67.75 74.84 67.7 65.9 64.6 67.36 70.32 75.37 69.2 68.8 68
09/06/2019 12:52:06 67.48 67.55 74.84 67.7 65.9 64.6 68.14 69.1 75.37 69.2 68.8 68
09/06/2019 12:52:07 67.02 67.24 74.84 67.7 65.9 64.6 69.96 69.61 75.37 69.2 68.8 68
09/06/2019 12:52:08 64.29 67.12 74.84 67.7 65.9 64.6 67.04 69.58 75.37 69.2 68.8 68
09/06/2019 12:52:09 65.65 65.88 74.84 67.7 65.9 64.6 72.41 71.34 75.37 69.2 68.8 68
09/06/2019 12:52:10 64.79 65.97 74.84 67.7 65.9 64.6 67.84 71.11 75.37 69.2 68.8 68.1
09/06/2019 12:52:11 63.23 65.24 74.84 67.7 65.9 64.6 66.15 69.35 75.37 69.2 68.8 68
09/06/2019 12:52:12 64 64.22 74.84 67.7 65.9 64.6 66.46 67.62 75.37 69.2 68.8 68
09/06/2019 12:52:13 63.54 64 74.84 67.7 65.9 64.6 66.69 67.08 75.37 69.2 68.8 68
09/06/2019 12:52:14 64.15 64.06 74.84 67.7 65.9 64.6 66.56 67.05 75.37 69.2 68.8 68
09/06/2019 12:52:15 64.83 65.05 74.84 67.7 65.9 64.6 68.09 67.76 75.37 69.2 68.8 68
09/06/2019 12:52:16 62.66 64.33 74.84 67.7 65.9 64.6 66.13 67.46 75.37 69.2 68.8 68
09/06/2019 12:52:17 65.3 64.9 74.84 67.8 65.9 64.6 68.91 68.46 75.37 69.2 68.8 68
09/06/2019 12:52:18 63.68 64.64 74.84 67.8 65.9 64.6 66.44 68.12 75.37 69.2 68.8 68
09/06/2019 12:52:19 63.89 64.44 74.84 67.8 65.9 64.6 67.15 67.4 75.37 69.2 68.8 68
09/06/2019 12:52:20 64.06 64.39 74.84 67.8 65.9 64.6 68.37 68.26 75.37 69.2 68.8 68
09/06/2019 12:52:21 63.39 64.03 74.84 67.8 65.9 64.6 66.4 67.88 75.37 69.2 68.8 68
09/06/2019 12:52:22 65.18 65.87 74.84 67.8 65.9 64.6 67.82 68.4 75.37 69.2 68.8 68
09/06/2019 12:52:23 61.96 64.29 74.84 67.8 65.9 64.6 65.37 67.37 75.37 69.3 68.8 68
09/06/2019 12:52:24 62.15 63.08 74.84 67.8 65.9 64.6 66.39 66.41 75.37 69.2 68.8 68
09/06/2019 12:52:25 60.65 62.57 74.84 67.8 65.9 64.6 64.84 66.39 75.37 69.2 68.8 68
09/06/2019 12:52:26 66.46 65.7 74.84 67.8 65.9 64.6 69.74 69.06 75.37 69.2 68.8 68
09/06/2019 12:52:27 69.13 68.13 74.84 67.8 65.9 64.6 72.37 71.37 75.37 69.3 68.8 68
09/06/2019 12:52:28 65.3 67.94 74.84 67.8 65.9 64.6 68.24 71.16 75.37 69.3 68.8 68
09/06/2019 12:52:29 63.41 66.51 74.79 67.8 65.9 64.6 66.87 69.64 75.33 69.3 68.8 68
09/06/2019 12:52:30 64.64 65.02 73.41 67.8 65.9 64.6 69.57 69.47 74.38 69.3 68.8 68
09/06/2019 12:52:31 64.83 65 70.2 67.8 65.9 64.6 68.18 69.17 71.61 69.3 68.8 68
09/06/2019 12:52:32 67.23 67.25 68.22 67.8 65.9 64.6 68.18 68.73 71.37 69.3 68.8 68
09/06/2019 12:52:33 69.82 70.03 70.03 67.8 65.9 64.6 69.95 70.34 71.37 69.3 68.8 68
09/06/2019 12:52:34 64.27 68.34 70.03 67.8 65.9 64.6 67.6 69.23 71.37 69.3 68.8 68
09/06/2019 12:52:35 64.16 66.42 70.03 67.8 65.9 64.6 68.02 68.67 71.37 69.3 68.8 68
09/06/2019 12:52:36 60.62 64.88 70.03 67.8 65.9 64.6 65.1 68 71.37 69.3 68.8 68
09/06/2019 12:52:37 62.34 62.75 70.03 67.8 65.9 64.6 65.99 66.36 71.37 69.3 68.8 68
09/06/2019 12:52:38 64.73 64.27 70.03 67.8 65.9 64.6 68.18 67.66 71.37 69.3 68.8 68
09/06/2019 12:52:39 63.65 64 70.03 67.8 65.9 64.6 66.96 67.63 71.37 69.3 68.8 68
09/06/2019 12:52:40 63.16 63.91 70.03 67.8 65.9 64.6 66.41 67.35 71.37 69.3 68.8 68
09/06/2019 12:52:41 63.77 63.88 70.03 67.8 65.9 64.6 66.41 66.85 71.37 69.3 68.8 68
09/06/2019 12:52:42 62.82 63.85 70.03 67.8 65.9 64.6 66.35 66.73 71.37 69.3 68.8 68
09/06/2019 12:52:43 67.02 66.84 70.03 67.8 65.9 64.6 68.27 68.2 71.37 69.3 68.8 68
09/06/2019 12:52:44 68.19 68.16 70.03 67.8 65.9 64.6 69.45 69.25 71.37 69.3 68.8 68
09/06/2019 12:52:45 62.77 67.28 70.03 67.8 65.9 64.6 66.16 68.7 71.37 69.3 68.8 68
09/06/2019 12:52:46 61.76 64.92 70.03 67.8 65.9 64.6 64.95 67.22 71.37 69.3 68.8 68
09/06/2019 12:52:47 61.75 63.56 70.03 67.8 65.9 64.6 65.18 66.17 71.37 69.3 68.8 68
09/06/2019 12:52:48 60.32 62.43 70.03 67.8 65.9 64.6 65.04 65.52 71.37 69.3 68.8 68
09/06/2019 12:52:49 61.26 61.47 70.03 67.8 65.9 64.6 64.68 65.23 71.37 69.3 68.8 68
09/06/2019 12:52:50 62.19 62.3 70.03 67.8 65.9 64.6 66.64 66.1 71.37 69.3 68.8 68
09/06/2019 12:52:51 61.25 61.75 70.03 67.9 65.9 64.6 65.42 66 71.37 69.3 68.8 68
09/06/2019 12:52:52 61.03 62.17 70.03 67.9 65.9 64.6 65.6 66.4 71.37 69.3 68.8 68
09/06/2019 12:52:53 62.23 61.82 70.03 67.9 65.9 64.6 65.27 65.66 71.37 69.3 68.8 68
09/06/2019 12:52:54 62.39 62.37 70.03 67.9 65.9 64.6 66.18 66.1 71.37 69.3 68.8 68
09/06/2019 12:52:55 63.29 63.03 70.03 67.9 65.9 64.6 66.2 66.34 71.37 69.3 68.8 68
09/06/2019 12:52:56 62.12 63.05 70.03 67.9 65.9 64.6 65.33 66.03 71.37 69.3 68.8 68
09/06/2019 12:52:57 62.48 62.76 70.03 67.9 65.9 64.6 66.65 66.72 71.16 69.3 68.8 68
09/06/2019 12:52:58 66.8 65.83 70.03 67.9 65.9 64.6 68.47 68.07 70.34 69.3 68.8 68
09/06/2019 12:52:59 65.3 65.66 70.03 67.9 65.9 64.6 68.08 68.13 70.34 69.3 68.8 68
09/06/2019 12:53:00 61.98 65.54 70.03 67.9 65.9 64.6 64.7 68.13 70.34 69.3 68.8 68
09/06/2019 12:53:01 64.68 64.42 70.03 67.9 65.9 64.6 67.95 67.41 70.34 69.3 68.8 68
09/06/2019 12:53:02 64.36 64.76 70.03 67.9 65.9 64.6 74.38 73.59 73.59 69.3 68.8 68
09/06/2019 12:53:03 63.19 64.77 68.34 67.9 65.9 64.6 68.98 73.5 73.59 69.3 68.8 68
09/06/2019 12:53:04 64.93 65.28 68.16 67.9 65.9 64.6 67.8 71.29 73.59 69.3 68.8 68
09/06/2019 12:53:05 64.21 64.82 68.16 67.8 65.9 64.6 67.68 69.27 73.59 69.3 68.8 68
09/06/2019 12:53:06 68.61 67.63 68.16 67.8 65.9 64.6 71.08 70.43 73.59 69.2 68.8 68
09/06/2019 12:53:07 68.43 69.07 69.07 67.8 65.9 64.6 70.5 71.35 73.59 69.2 68.8 68
09/06/2019 12:53:08 65.36 67.61 69.07 67.8 66 64.6 67.73 70.04 73.59 69.2 68.8 68
09/06/2019 12:53:09 64.85 66.32 69.07 67.8 66 64.6 66.48 68.76 73.59 69.2 68.8 68
09/06/2019 12:53:10 62.03 65.79 69.07 67.8 66 64.6 66.85 67.75 73.59 69.2 68.8 68
09/06/2019 12:53:11 65.9 66.16 69.07 67.8 66 64.6 68.74 69.03 73.59 69.2 68.8 68
09/06/2019 12:53:12 65.77 66.01 69.07 67.8 66 64.6 69.22 69.4 73.59 69.2 68.8 68
09/06/2019 12:53:13 67.44 67.09 69.07 67.8 66 64.6 71.29 71.08 73.59 69.2 68.8 68
09/06/2019 12:53:14 65.67 67.09 69.07 67.8 66 64.6 69.7 71.21 73.59 69.2 68.8 68
09/06/2019 12:53:15 64.04 66.36 69.07 67.8 66 64.6 66.98 70.19 73.59 69.2 68.8 68
09/06/2019 12:53:16 66.15 66.09 69.07 67.8 66 64.6 74.25 72.76 73.59 69.2 68.8 68
09/06/2019 12:53:17 65.47 66.28 69.07 67.8 66 64.6 69.22 72.56 73.59 69.2 68.8 68
09/06/2019 12:53:18 66.15 66.22 69.07 67.8 66 64.6 68.92 70.68 73.59 69.2 68.8 68
09/06/2019 12:53:19 65.88 66.2 69.07 67.8 66 64.6 68.79 69.68 73.59 69.3 68.8 68
09/06/2019 12:53:20 65.62 66.14 69.07 67.8 66 64.6 68.53 69.3 73.59 69.3 68.8 68
09/06/2019 12:53:21 64.14 65.85 69.07 67.8 66 64.6 66.69 68.83 73.59 69.3 68.8 68
09/06/2019 12:53:22 60.48 64.74 69.07 67.7 66 64.6 65.01 67.54 73.59 69.2 68.8 68
09/06/2019 12:53:23 61.98 62.68 69.07 67.6 66 64.6 65.78 66.17 73.59 69.1 68.8 68
09/06/2019 12:53:24 58.2 62.34 69.07 67.6 66 64.6 63.86 66.03 73.59 69.1 68.8 68
09/06/2019 12:53:25 65.12 64.45 69.07 67.6 66 64.6 66.56 66.34 73.59 69.1 68.8 68
09/06/2019 12:53:26 60.61 63.17 69.07 67.6 66 64.6 64.89 65.73 73.59 69.1 68.8 68
09/06/2019 12:53:27 61.31 61.82 69.07 67.6 66 64.6 65.5 65.63 73.59 69.2 68.8 68
09/06/2019 12:53:28 62.81 62.68 69.07 67.6 66 64.6 66.05 66.12 73.59 69.2 68.8 68
09/06/2019 12:53:29 60.26 62.29 69.07 66.6 66 64.6 63.96 65.88 73.59 68.7 68.8 68
09/06/2019 12:53:30 59.2 61.12 69.07 66.5 66 64.6 65.03 65.28 73.59 68.7 68.8 68
09/06/2019 12:53:31 63.18 62.44 69.07 66.5 66 64.6 66.1 65.82 73.59 68.7 68.8 68
09/06/2019 12:53:32 63.25 63.21 69.07 66.5 66 64.6 65.37 65.71 73.5 68.7 68.8 68
09/06/2019 12:53:33 61.67 63.15 69.07 66.5 66 64.6 65.34 65.95 72.76 68.7 68.8 68
09/06/2019 12:53:34 60.75 62.18 69.07 66.5 66 64.6 64.89 65.2 72.76 68.7 68.8 68
09/06/2019 12:53:35 62.09 62.03 69.07 66.5 66 64.6 65.91 65.79 72.76 68.7 68.8 68
09/06/2019 12:53:36 62.14 62.31 69.07 66.5 66 64.6 66.26 66.32 72.76 68.7 68.8 68
09/06/2019 12:53:37 60 62.24 67.61 66.5 66 64.6 65.43 66.52 72.76 68.7 68.8 68
09/06/2019 12:53:38 60.2 61.42 67.09 66.5 66 64.6 64.28 66.02 72.76 68.7 68.8 68
09/06/2019 12:53:39 62.76 62.18 67.09 66.5 66 64.6 66.72 66.21 72.76 68.7 68.8 68
09/06/2019 12:53:40 60.05 62.26 67.09 66.5 66 64.6 64.51 66.38 72.76 68.7 68.8 68
09/06/2019 12:53:41 61.56 62.27 67.09 66.5 66 64.6 66.5 66.77 72.76 68.7 68.8 68
09/06/2019 12:53:42 59.07 60.95 67.09 66.5 66 64.6 62.66 65.59 72.76 68.7 68.8 68
09/06/2019 12:53:43 56.56 59.87 67.09 66.4 66 64.6 63.5 63.95 72.76 68.6 68.8 68
09/06/2019 12:53:44 57.32 58.15 66.36 66.4 66 64.6 64.11 64.24 72.76 68.6 68.8 68
09/06/2019 12:53:45 57.09 57.77 66.28 66.4 66 64.6 62.36 63.98 72.76 68.6 68.8 68
09/06/2019 12:53:46 60.92 60.49 66.28 66.4 66 64.6 64.48 64.21 72.56 68.6 68.8 68
09/06/2019 12:53:47 59.67 60.34 66.22 66.4 66 64.6 63.39 64.22 70.68 68.6 68.8 68
09/06/2019 12:53:48 58.73 60.09 66.2 66.4 66 64.6 63.17 64.23 69.68 68.6 68.8 68
09/06/2019 12:53:49 62.4 62.18 66.14 65.9 66 64.6 64.34 64.2 69.3 68.3 68.8 68
09/06/2019 12:53:50 59.42 61.74 65.85 65.8 66 64.6 64.24 64.49 68.83 68.2 68.8 68
09/06/2019 12:53:51 59.6 60.41 64.74 65.4 66 64.6 64.3 64.57 67.54 68 68.8 68
09/06/2019 12:53:52 59.56 59.89 64.45 65.4 66 64.6 63.84 64.18 66.77 68 68.8 68
09/06/2019 12:53:53 59.73 60.27 64.45 65.4 66 64.6 64.26 64.61 66.77 68 68.8 68
09/06/2019 12:53:54 59.79 59.9 64.45 65.4 66 64.6 65.13 65.08 66.77 68 68.8 68
09/06/2019 12:53:55 59.92 60.08 63.21 65.4 66 64.6 65.65 65.57 66.77 68 68.8 68
09/06/2019 12:53:56 60.15 60.36 63.21 65.4 66 64.6 63.86 65.45 66.77 68 68.8 68
09/06/2019 12:53:57 61.15 60.72 63.21 65.4 66 64.6 65.2 65.03 66.77 68 68.8 68
09/06/2019 12:53:58 62.12 62.05 63.21 65.4 66 64.6 65.59 65.47 66.77 68 68.8 68
09/06/2019 12:53:59 62.21 62.17 63.21 65.4 66 64.6 65.31 65.4 66.77 68 68.8 68
09/06/2019 12:54:00 61.23 62.27 63.21 65.3 66 64.6 64.69 65.37 66.77 68 68.8 68
09/06/2019 12:54:01 62.86 63.27 63.27 65.4 66 64.6 66.2 65.78 66.77 68 68.8 68
09/06/2019 12:54:02 60.94 62.15 63.27 65.4 66 64.6 65.63 66.04 66.77 68 68.8 68
09/06/2019 12:54:03 61.35 61.8 63.27 65.4 66 64.6 65.29 65.65 66.77 68 68.8 68
09/06/2019 12:54:04 60.41 61.17 63.27 65.3 66 64.6 64.83 65.4 66.77 68 68.8 68
09/06/2019 12:54:05 62.02 61.94 63.27 65.3 66 64.6 66.2 66.06 66.77 68 68.8 68
09/06/2019 12:54:06 60.43 61.65 63.27 65.3 66 64.6 63.8 65.73 66.77 68 68.8 68
09/06/2019 12:54:07 62.53 62.34 63.27 65.3 66 64.6 65.37 65.33 66.77 68 68.8 68
09/06/2019 12:54:08 62.25 62.63 63.27 65.3 66 64.6 64.23 65.09 66.77 68 68.8 67.9
09/06/2019 12:54:09 61.72 62.61 63.27 65.3 66 64.6 65.37 65.29 66.77 68 68.8 67.9
09/06/2019 12:54:10 60.74 62.3 63.27 65.3 66 64.6 64.45 65.55 66.77 68 68.8 67.9
09/06/2019 12:54:11 60.46 61.34 63.27 65.3 66 64.6 64.41 64.74 66.06 68 68.8 67.9
09/06/2019 12:54:12 64.24 63.79 63.79 65.3 66 64.6 66.36 66.06 66.06 68 68.8 67.9
09/06/2019 12:54:13 62.62 64.14 64.14 65.3 66 64.6 65.15 66.2 66.2 68 68.8 67.9
09/06/2019 12:54:14 60.27 62.95 64.14 65.3 66 64.6 64.85 65.72 66.2 68 68.8 67.9
09/06/2019 12:54:15 61.23 61.63 64.14 65.3 66 64.6 64.79 65.33 66.2 68 68.8 67.9
09/06/2019 12:54:16 59.19 61.58 64.14 65.3 66 64.6 64.23 65.3 66.2 68 68.8 67.9
09/06/2019 12:54:17 58.45 60.27 64.14 65.3 66 64.6 63.31 64.7 66.2 68 68.8 67.9
09/06/2019 12:54:18 59.18 59.38 64.14 65.3 66 64.6 64.38 64.26 66.2 68 68.8 67.9
09/06/2019 12:54:19 57.86 59.25 64.14 65.3 66 64.6 63.82 64.67 66.2 68 68.8 67.9
09/06/2019 12:54:20 56.09 58.42 64.14 65.3 66 64.6 64.24 64.52 66.2 68 68.8 67.9
09/06/2019 12:54:21 65.72 64.84 64.84 65.3 66 64.6 66.63 66.46 66.46 68 68.8 67.9
09/06/2019 12:54:22 59.59 63.46 64.84 65.3 66 64.6 63.81 65.63 66.46 68 68.8 67.9
09/06/2019 12:54:23 60.52 62.04 64.84 65.3 66 64.6 64.36 64.96 66.46 68 68.8 67.9
09/06/2019 12:54:24 58.12 60.57 64.84 65.2 66 64.6 63.22 64.37 66.46 68 68.8 67.9
09/06/2019 12:54:25 59.46 59.41 64.84 65.2 66 64.6 64.28 64.15 66.46 68 68.8 67.9
09/06/2019 12:54:26 65.7 65.15 65.15 65.2 66 64.6 68.09 67.57 67.57 68 68.8 67.9
09/06/2019 12:54:27 63.75 64.23 65.15 65.3 66 64.6 68.05 67.88 67.88 68 68.8 67.9
09/06/2019 12:54:28 62.46 64.12 65.15 65.3 66 64.6 66.1 67.76 67.88 68 68.8 67.9
09/06/2019 12:54:29 66.51 65.77 65.77 65.3 66 64.6 69.68 69.11 69.11 68 68.8 67.9
09/06/2019 12:54:30 61.15 65.24 65.77 65.3 66 64.6 65.65 68.55 69.11 68 68.8 67.9
09/06/2019 12:54:31 60.85 62.99 65.77 65.3 66 64.6 65.29 66.82 69.11 68 68.8 67.9
09/06/2019 12:54:32 63.44 63.72 65.77 65.3 66 64.6 68.3 67.83 69.11 68 68.8 67.9
09/06/2019 12:54:33 61.71 62.41 65.77 65.3 66 64.6 67.14 67.66 69.11 68 68.8 67.9
09/06/2019 12:54:34 60.78 62.03 65.77 65.2 66 64.6 64.29 67.32 69.11 68 68.8 67.9
09/06/2019 12:54:35 63.43 63.44 65.77 65.2 66 64.6 65.75 66.07 69.11 68 68.8 67.9
09/06/2019 12:54:36 62.71 63.84 65.77 65.2 66 64.6 66.36 66.32 69.11 68 68.8 67.9
09/06/2019 12:54:37 63.99 63.89 65.77 65.3 66 64.6 68.42 67.74 69.11 68 68.8 67.9
09/06/2019 12:54:38 66.42 66.41 66.41 65.3 66 64.6 71.41 71.33 71.33 68 68.8 67.9
09/06/2019 12:54:39 68.62 68.97 68.97 65.3 66 64.6 74.45 74.87 74.87 68.1 68.8 67.9
09/06/2019 12:54:40 66.54 67.85 68.97 65.3 66 64.6 70.51 72.89 74.87 68.1 68.8 67.9
09/06/2019 12:54:41 62.36 66.41 68.97 65.3 66 64.6 66.68 70.99 74.87 68.1 68.8 67.9
09/06/2019 12:54:42 59.82 64.26 68.97 65.3 66 64.6 65.5 68.97 74.87 68.1 68.8 67.9
09/06/2019 12:54:43 67.51 66.99 68.97 65.3 66 64.6 68.81 68.8 74.87 68.1 68.8 67.9
09/06/2019 12:54:44 62.26 66.99 68.97 65.3 66 64.6 65.92 68.87 74.87 68.1 68.8 67.9
09/06/2019 12:54:45 67.69 67.41 68.97 65.3 66 64.6 68.72 68.59 74.87 68.1 68.8 67.9
09/06/2019 12:54:46 62.32 66.11 68.97 65.4 66 64.6 65.73 67.94 74.87 68.1 68.8 67.9
09/06/2019 12:54:47 61.48 64.08 68.97 65.4 66 64.6 64.62 66.52 74.87 68.1 68.8 67.9
09/06/2019 12:54:48 58.83 62.58 68.97 65.4 66 64.6 64.1 65.45 74.87 68.1 68.8 67.9
09/06/2019 12:54:49 60.46 61.18 68.97 65.4 66 64.6 64.39 64.69 74.87 68.1 68.8 67.9
09/06/2019 12:54:50 63.61 62.89 68.97 65.4 66 64.6 66.39 65.97 74.87 68.1 68.8 67.9
09/06/2019 12:54:51 62.79 63.11 68.97 65.4 66 64.6 65.2 65.9 74.87 68.1 68.8 67.9
09/06/2019 12:54:52 69.07 68.64 68.97 65.4 66 64.6 68.92 68.47 74.87 68.2 68.8 67.9
09/06/2019 12:54:53 68.53 68.81 68.97 65.4 66 64.6 68.62 68.94 74.87 68.2 68.8 67.9
09/06/2019 12:54:54 61.4 67.39 68.97 65.4 66 64.6 65.35 67.82 74.87 68.2 68.8 67.9
09/06/2019 12:54:55 61.66 64.69 68.97 65.4 66 64.6 64.95 66.46 74.87 68.2 68.8 67.9
09/06/2019 12:54:56 67.03 66.39 68.97 65.4 66 64.6 72.05 71.02 74.87 68.2 68.8 67.9
09/06/2019 12:54:57 62.86 65.87 68.97 65.4 66 64.6 68.99 70.99 74.87 68.2 68.8 67.9
09/06/2019 12:54:58 67.99 66.84 68.97 65.4 66 64.6 71.66 71.29 74.87 68.2 68.8 67.9
09/06/2019 12:54:59 62.59 66.97 68.97 65.4 66 64.6 66.62 71.09 74.87 68.2 68.8 67.9
09/06/2019 12:55:00 57.15 64.28 68.97 65.4 66 64.6 62.69 68.49 74.87 68.2 68.8 67.9
09/06/2019 12:55:01 64.8 64.55 68.97 65.4 66 64.6 67.04 67.11 74.87 68.2 68.8 67.9
09/06/2019 12:55:02 66.01 65.82 68.97 65.5 66 64.6 68.09 68.03 74.87 68.2 68.8 67.9
09/06/2019 12:55:03 62.9 65.14 68.97 65.5 66 64.6 66.16 67.44 74.87 68.2 68.8 67.9
09/06/2019 12:55:04 58.98 63.97 68.97 65.5 66 64.6 64 66.71 74.87 68.2 68.8 67.9
09/06/2019 12:55:05 60.12 61.61 68.97 65.5 66 64.6 64.49 65.14 74.87 68.2 68.8 67.9
09/06/2019 12:55:06 60.86 61.45 68.97 65.5 66 64.6 65.31 65.7 74.87 68.3 68.8 67.9
09/06/2019 12:55:07 64.49 63.95 68.97 65.5 66 64.6 66.51 66.32 74.87 68.2 68.8 67.9
09/06/2019 12:55:08 62.39 63.8 68.97 65.5 66 64.6 65.14 66.19 74.87 68.3 68.8 67.9
09/06/2019 12:55:09 58.92 62.81 68.81 65.5 66 64.6 64.07 65.44 72.89 68.3 68.8 67.9
09/06/2019 12:55:10 61.55 61.65 68.81 65.5 66 64.6 65.91 65.6 71.29 68.3 68.8 67.9
09/06/2019 12:55:11 59.82 61.36 68.81 65.5 66 64.6 64.31 65.5 71.29 68.3 68.8 67.9
09/06/2019 12:55:12 60.3 60.62 68.81 65.5 66 64.6 65.12 65.15 71.29 68.3 68.8 67.9
09/06/2019 12:55:13 58.83 61.02 68.81 65.5 66 64.6 63.92 65.49 71.29 68.3 68.8 67.9
09/06/2019 12:55:14 66.81 66.14 68.81 65.5 66 64.6 68.06 67.61 71.29 68.3 68.8 67.9
09/06/2019 12:55:15 60.68 64.83 68.81 65.5 66 64.6 64.83 66.79 71.29 68.3 68.8 67.9
09/06/2019 12:55:16 62.68 63.21 68.81 65.5 66 64.6 70.6 69.81 71.29 68.3 68.8 67.9
09/06/2019 12:55:17 63.32 63.56 68.81 65.5 66 64.6 68.41 69.69 71.29 68.3 68.8 67.9
09/06/2019 12:55:18 62.19 63.99 68.81 65.4 66 64.6 65.75 69 71.29 68.2 68.8 67.9
09/06/2019 12:55:19 60.23 62.41 68.81 65.4 66 64.6 64.8 67.17 71.29 68.2 68.8 67.9
09/06/2019 12:55:20 61.28 61.56 68.81 65.4 66 64.6 65.04 65.88 71.29 68.2 68.8 67.9
09/06/2019 12:55:21 60.67 61.62 68.81 65.3 66 64.6 66.02 66 71.29 68.2 68.8 67.9
09/06/2019 12:55:22 60.85 61.16 68.81 65.3 66 64.6 64.72 65.92 71.29 68.2 68.8 67.9
09/06/2019 12:55:23 63.51 63.34 67.39 65.4 66 64.6 65.96 65.88 71.29 68.2 68.8 67.9
09/06/2019 12:55:24 73.19 71.5 71.5 65.4 66 64.6 73.83 72.11 72.11 68.3 68.8 67.9
09/06/2019 12:55:25 64.46 70.63 71.5 65.4 66 64.6 67.4 71.56 72.11 68.3 68.8 67.9
09/06/2019 12:55:26 60.21 67.62 71.5 65.4 66 64.6 64.26 69.22 72.11 68.3 68.8 67.9
09/06/2019 12:55:27 57.75 64.4 71.5 65.4 66 64.6 64.62 66.72 72.11 68.3 68.8 67.9
09/06/2019 12:55:28 60.56 61.44 71.5 65.4 66 64.6 64.3 65.44 72.11 68.3 68.8 67.9
09/06/2019 12:55:29 60.95 61.8 71.5 65.4 66 64.6 64.96 65.2 72.11 68.3 68.8 67.9
09/06/2019 12:55:30 63.55 63.28 71.5 65.4 66 64.6 65.7 65.72 72.11 68.3 68.8 67.9
09/06/2019 12:55:31 63.68 63.78 71.5 65.4 66 64.6 65.6 65.99 72.11 68.3 68.8 67.9
09/06/2019 12:55:32 61.74 63.59 71.5 65.4 66 64.6 64.16 65.68 72.11 68.3 68.8 67.9
09/06/2019 12:55:33 59.94 62.42 71.5 65.4 66 64.6 62.92 64.69 72.11 68.3 68.8 67.9
09/06/2019 12:55:34 65.58 65.4 71.5 65.4 66 64.6 66.26 65.5 72.11 68.2 68.8 67.9
09/06/2019 12:55:35 66.09 66.31 71.5 65.5 66 64.6 67.13 67.34 72.11 68.3 68.8 67.9
09/06/2019 12:55:36 66.95 66.98 71.5 65.5 66 64.6 74.43 73.75 73.75 68.3 68.8 67.9
09/06/2019 12:55:37 63.82 66.71 71.5 65.5 66 64.6 66.01 72.47 73.75 68.3 68.8 67.9
09/06/2019 12:55:38 61.84 64.32 71.5 65.5 66 64.6 64.54 69.36 73.75 68.3 68.8 67.9
09/06/2019 12:55:39 62.69 63.38 71.5 65.5 66 64.6 65.63 67.11 73.75 68.3 68.8 67.8
09/06/2019 12:55:40 63.97 64.09 71.5 65.5 66 64.6 66.52 66.72 73.75 68.3 68.8 67.8
09/06/2019 12:55:41 65.84 65.35 71.5 65.5 66 64.6 69.24 68.71 73.75 68.3 68.8 67.8
09/06/2019 12:55:42 67.04 66.69 71.5 65.5 66 64.6 70.46 70.11 73.75 68.3 68.8 67.8
09/06/2019 12:55:43 61.88 66.2 71.5 65.5 66 64.6 67.06 69.5 73.75 68.3 68.8 67.8
09/06/2019 12:55:44 66.06 65.52 71.5 65.5 66 64.6 68.67 68.91 73.75 68.3 68.8 67.8
09/06/2019 12:55:45 73.21 71.8 71.8 65.5 66 64.6 72.81 71.75 73.75 68.3 68.8 67.8
09/06/2019 12:55:46 69.72 71.73 71.8 65.5 66 64.6 70.7 71.86 73.75 68.3 68.8 67.9
09/06/2019 12:55:47 69.91 71.07 71.8 65.6 66 64.6 69.99 71.16 73.75 68.4 68.8 67.9
09/06/2019 12:55:48 61.48 69.99 71.8 65.6 66 64.6 65.61 70.29 73.75 68.4 68.8 67.8
09/06/2019 12:55:49 57.3 66.7 71.8 65.6 66 64.6 63.1 67.97 73.75 68.3 68.8 67.8
09/06/2019 12:55:50 62.68 63.26 71.8 65.5 66 64.6 65.95 66.03 73.75 68.3 68.8 67.8
09/06/2019 12:55:51 63.53 64.05 71.8 65.5 66 64.6 66.56 66.72 73.75 68.3 68.8 67.8
09/06/2019 12:55:52 61.99 63.59 71.8 65.5 66 64.6 65.93 66.61 73.75 68.3 68.8 67.8
09/06/2019 12:55:53 64.07 63.95 71.8 65.5 66 64.6 67.37 67.03 73.75 68.3 68.8 67.8
09/06/2019 12:55:54 59.86 63.14 71.8 65.4 66 64.6 65.09 66.77 73.75 68.2 68.8 67.8
09/06/2019 12:55:55 69.49 68.88 71.8 65.4 66 64.6 70.83 70.39 73.75 68.2 68.8 67.8
09/06/2019 12:55:56 69.68 70.46 71.8 65.4 66 64.6 71.66 72.01 73.75 68.3 68.8 67.8
09/06/2019 12:55:57 63.68 68.73 71.8 65.4 66 64.6 66.44 70.61 73.75 68.3 68.8 67.8
09/06/2019 12:55:58 57.73 66.07 71.8 65.4 66 64.6 64.15 68.38 73.75 68.2 68.8 67.8
09/06/2019 12:55:59 64.92 64.63 71.8 65.4 66 64.6 67.75 67.46 73.75 68.2 68.8 67.8
09/06/2019 12:56:00 68.12 67.72 71.8 65.4 66 64.6 69.15 69.21 73.75 68.2 68.8 67.8
09/06/2019 12:56:01 60.6 66.45 71.8 65.4 66 64.6 64.59 68.12 73.75 68.2 68.8 67.8
09/06/2019 12:56:02 70.05 69.26 71.8 65.4 66 64.6 71.37 70.53 73.75 68.2 68.8 67.8
09/06/2019 12:56:03 68.75 69.3 71.8 65.3 66 64.6 70.73 70.75 73.75 68.2 68.8 67.8
09/06/2019 12:56:04 69.21 69.58 71.8 65.3 66 64.6 71.06 71.31 73.75 68.2 68.8 67.8
09/06/2019 12:56:05 70.76 70.33 71.8 65.4 66.1 64.7 70.88 71.48 73.75 68.2 68.8 67.8
09/06/2019 12:56:06 62.66 70.24 71.8 65.4 66.1 64.7 65.8 70.92 72.47 68.2 68.8 67.8
09/06/2019 12:56:07 64.76 66.93 71.8 65.4 66.1 64.7 67.14 68.34 72.01 68.2 68.8 67.8
09/06/2019 12:56:08 60.57 65.51 71.8 65.4 66.1 64.7 64.79 67.52 72.01 68.2 68.8 67.8
09/06/2019 12:56:09 73.9 72.81 72.81 65.4 66.1 64.7 78.55 77.51 77.51 68.3 68.9 67.9
09/06/2019 12:56:10 61.78 71.05 72.81 65.4 66.1 64.7 65.78 75.52 77.51 68.3 68.9 67.9
09/06/2019 12:56:11 66.56 67.53 72.81 65.4 66.1 64.7 69.12 71.94 77.51 68.3 68.9 67.9
09/06/2019 12:56:12 68.22 68.41 72.81 65.4 66.1 64.7 69.81 70.6 77.51 68.3 68.9 67.9
09/06/2019 12:56:13 69.26 69.26 72.81 65.4 66.1 64.7 75.08 74.68 77.51 68.3 68.9 67.9
09/06/2019 12:56:14 63.37 68.82 72.81 65.4 66.1 64.7 71.06 74.72 77.51 68.3 68.9 67.9
09/06/2019 12:56:15 59.58 66.17 72.81 65.4 66.1 64.7 64.1 72.5 77.51 68.3 68.9 67.9
09/06/2019 12:56:16 63.31 63.82 72.81 65.4 66.1 64.7 64.55 69.19 77.51 68.3 68.9 67.9
09/06/2019 12:56:17 61.14 63.71 72.81 65.4 66.1 64.7 64.34 66.99 77.51 68.3 68.9 67.9
09/06/2019 12:56:18 65.49 65.72 72.81 65.4 66.1 64.7 66.69 67.39 77.51 68.3 68.9 67.9
09/06/2019 12:56:19 62.61 64.26 72.81 65.4 66.1 64.7 65.72 66.53 77.51 68.3 68.8 67.9
09/06/2019 12:56:20 59.57 62.67 72.81 65.4 66.1 64.7 64.36 65.49 77.51 68.3 68.8 67.9
09/06/2019 12:56:21 59.9 61.14 72.81 65.4 66.1 64.7 65.24 65.3 77.51 68.2 68.8 67.9
09/06/2019 12:56:22 62.68 62.47 72.81 65.3 66.1 64.7 65.45 65.83 77.51 68.2 68.8 67.9
09/06/2019 12:56:23 60.17 61.5 72.81 65.3 66.1 64.7 64.99 65.64 77.51 68.2 68.8 67.9
09/06/2019 12:56:24 61.12 61.28 72.81 65.3 66.1 64.7 66.2 66.27 77.51 68.2 68.8 67.8
09/06/2019 12:56:25 60.39 61 72.81 65.3 66 64.7 64.66 65.48 77.51 68.2 68.8 67.8
09/06/2019 12:56:26 59.74 60.5 72.81 65.3 66 64.7 64.32 64.97 77.51 68.2 68.8 67.8
09/06/2019 12:56:27 62.02 61.64 72.81 65.3 66 64.7 65.91 65.62 77.51 68.2 68.8 67.8
09/06/2019 12:56:28 66.11 65.62 72.81 65.3 66 64.7 67.54 67.38 77.51 68.2 68.8 67.8
09/06/2019 12:56:29 67.01 67.29 72.81 65.3 66 64.7 69.81 69.39 77.51 68.2 68.8 67.8
09/06/2019 12:56:30 64.32 66 72.81 65.3 66 64.7 67.27 68.63 77.51 68.2 68.8 67.8
09/06/2019 12:56:31 64.56 65.56 72.81 65.3 66 64.7 67.39 68.53 77.51 68.2 68.8 67.8
09/06/2019 12:56:32 64.35 65.21 72.81 65.3 66 64.7 67.29 67.71 77.51 68.2 68.8 67.8
09/06/2019 12:56:33 64.94 65.15 72.81 65.3 66 64.7 68.09 68.31 77.51 68.2 68.8 67.8
09/06/2019 12:56:34 66.01 65.83 72.81 65.3 66 64.6 69.47 69.08 77.51 68.2 68.8 67.8
09/06/2019 12:56:35 65.07 65.77 72.81 65.2 66 64.6 68.8 69.47 77.51 68.2 68.8 67.8
09/06/2019 12:56:36 64.96 65.28 72.81 65.2 66 64.6 67.98 68.69 77.51 68.1 68.8 67.8
09/06/2019 12:56:37 66.84 66.47 72.81 65.2 66 64.6 69.73 69.45 77.51 68.2 68.8 67.8
09/06/2019 12:56:38 65.07 66.32 72.81 65.2 66 64.6 68.53 69.42 77.51 68.1 68.8 67.8
09/06/2019 12:56:39 65.04 65.59 71.05 65.2 66 64.6 68.71 69.07 75.52 68.1 68.8 67.8
09/06/2019 12:56:40 62.87 65.52 69.26 65.2 66 64.6 66.72 68.95 74.72 68.1 68.8 67.8
09/06/2019 12:56:41 63.5 64.17 69.26 65.2 66 64.6 66.46 67.55 74.72 68.1 68.8 67.8
09/06/2019 12:56:42 66.94 66.14 69.26 65.2 66 64.6 68.97 68.51 74.72 68.1 68.8 67.8
09/06/2019 12:56:43 66.02 66.04 68.82 65.2 66 64.6 68.45 68.46 74.72 68.1 68.8 67.8
09/06/2019 12:56:44 64.08 65.86 67.29 65.2 66 64.6 67.02 68.26 72.5 68.1 68.8 67.8
09/06/2019 12:56:45 63.36 64.93 67.29 65.1 66 64.6 66.15 67.72 69.47 68 68.8 67.8
09/06/2019 12:56:46 64.77 64.7 67.29 65.1 66 64.6 67.16 67.17 69.47 68 68.8 67.8
09/06/2019 12:56:47 61.28 64.52 67.29 65 66 64.6 64.92 67.1 69.47 68 68.8 67.8
09/06/2019 12:56:48 65.16 64.75 67.29 65 66 64.6 67.5 67.23 69.47 68 68.8 67.8
09/06/2019 12:56:49 63.61 64.22 67.29 65 66 64.6 66 66.76 69.47 68 68.8 67.8
09/06/2019 12:56:50 74.41 73.55 73.55 65.1 66.1 64.7 72.98 72.18 72.18 68 68.8 67.8
09/06/2019 12:56:51 61.97 70.91 73.55 65 66.1 64.7 65.49 70.11 72.18 68 68.8 67.8
09/06/2019 12:56:52 59.75 67.43 73.55 65 66.1 64.7 65.13 67.72 72.18 67.9 68.8 67.8
09/06/2019 12:56:53 67.07 67.45 73.55 65 66.1 64.7 67.97 68.25 72.18 67.9 68.8 67.8
09/06/2019 12:56:54 69.32 70.17 73.55 65 66.1 64.7 70.65 70.85 72.18 67.9 68.8 67.8
09/06/2019 12:56:55 60.11 67.62 73.55 64.9 66.1 64.7 64.47 68.94 72.18 67.9 68.8 67.8
09/06/2019 12:56:56 64.29 64.53 73.55 64.9 66.1 64.7 65.66 66.57 72.18 67.9 68.8 67.8
09/06/2019 12:56:57 63.57 65.48 73.55 64.9 66.1 64.7 65.59 66.83 72.18 67.9 68.8 67.8
09/06/2019 12:56:58 60.23 63.35 73.55 64.9 66.1 64.7 64.7 65.38 72.18 67.9 68.8 67.8
09/06/2019 12:56:59 60.57 61.78 73.55 64.7 66.1 64.7 64.74 65.21 72.18 67.8 68.8 67.8
09/06/2019 12:57:00 71.18 69.56 73.55 64.6 66.1 64.7 72.8 71.2 72.18 67.7 68.8 67.8
09/06/2019 12:57:01 59.41 68.92 73.55 64.6 66.1 64.7 64.68 70.8 72.18 67.7 68.8 67.8
09/06/2019 12:57:02 58.5 65.35 73.55 64.6 66.1 64.7 64.1 67.93 72.18 67.7 68.8 67.8
09/06/2019 12:57:03 61.98 62.76 73.55 64.6 66.1 64.7 65.99 66.21 72.18 67.7 68.8 67.8
09/06/2019 12:57:04 61.79 62.15 73.55 64.6 66.1 64.7 65.59 66.02 72.18 67.7 68.8 67.8
09/06/2019 12:57:05 60.72 62.75 73.55 64.6 66.1 64.7 63.05 65.95 72.18 67.7 68.8 67.8
09/06/2019 12:57:06 59.23 60.98 73.55 64.6 66.1 64.7 66.06 66.02 72.18 67.7 68.8 67.8
09/06/2019 12:57:07 64.24 63.58 73.55 64.5 66.1 64.7 66.65 66.88 72.18 67.7 68.8 67.8
09/06/2019 12:57:08 66.81 66.42 73.55 64.6 66.1 64.7 68.83 68.56 72.18 67.7 68.8 67.8
09/06/2019 12:57:09 63.7 66.43 73.55 64.5 66.1 64.7 66.47 68.59 72.18 67.6 68.8 67.8
09/06/2019 12:57:10 64.75 65.3 73.55 64.5 66.1 64.7 68.7 68.77 72.18 67.7 68.8 67.8
09/06/2019 12:57:11 61.33 65.22 73.55 64.5 66.1 64.7 65.33 68.7 72.18 67.7 68.8 67.8
09/06/2019 12:57:12 58.91 63.11 73.55 64.5 66.1 64.7 64.34 66.79 72.18 67.6 68.8 67.8
09/06/2019 12:57:13 61.94 61.95 73.55 64.5 66.1 64.7 65.26 65.73 72.18 67.6 68.8 67.8
09/06/2019 12:57:14 62.54 62.4 73.55 64.5 66.1 64.7 64.88 65.21 72.18 67.6 68.8 67.8
09/06/2019 12:57:15 65.56 65.12 73.55 64.5 66.1 64.7 71.22 69.86 72.18 67.7 68.8 67.8
09/06/2019 12:57:16 61.51 64.82 73.55 64.5 66.1 64.7 65.6 69.45 72.18 67.7 68.8 67.8
09/06/2019 12:57:17 61.21 62.74 73.55 64.5 66.1 64.7 65.81 67.22 72.18 67.6 68.8 67.8
09/06/2019 12:57:18 62.58 62.75 73.55 64.5 66.1 64.7 65.89 66.5 72.18 67.6 68.8 67.8
09/06/2019 12:57:19 64.4 64.34 73.55 64.5 66.1 64.7 66.69 67.18 72.18 67.6 68.8 67.8
09/06/2019 12:57:20 65.6 65.15 70.91 64.5 66.1 64.7 68.1 67.65 71.2 67.6 68.8 67.8
09/06/2019 12:57:21 63.86 64.99 70.17 64.5 66.1 64.7 67.76 68.25 71.2 67.6 68.8 67.8
09/06/2019 12:57:22 60.57 64.2 70.17 64.5 66.1 64.7 65.66 67.74 71.2 67.6 68.8 67.8
09/06/2019 12:57:23 61.06 62.46 70.17 64.5 66.1 64.7 65.22 66.49 71.2 67.6 68.8 67.8
09/06/2019 12:57:24 61.3 61.59 69.56 64.5 66.1 64.7 65.84 65.93 71.2 67.6 68.8 67.8
09/06/2019 12:57:25 62.53 62.6 69.56 64.5 66.1 64.7 65.61 66.28 71.2 67.6 68.8 67.8
09/06/2019 12:57:26 60.99 61.87 69.56 64.5 66.1 64.7 65.48 65.82 71.2 67.6 68.8 67.8
09/06/2019 12:57:27 62.46 62.1 69.56 64.5 66.1 64.7 66.5 66.3 71.2 67.6 68.8 67.8
09/06/2019 12:57:28 60.56 62.16 69.56 64.5 66.1 64.7 67.91 68.06 71.2 67.6 68.8 67.8
09/06/2019 12:57:29 62.2 61.9 69.56 64.4 66.1 64.7 66.31 67.22 71.2 67.6 68.8 67.8
09/06/2019 12:57:30 61.63 62.53 68.92 64.4 66.1 64.7 64.4 66.64 70.8 67.6 68.8 67.8
09/06/2019 12:57:31 62.49 62.4 66.43 64.4 66.1 64.7 65.88 65.86 69.86 67.6 68.8 67.8
09/06/2019 12:57:32 63.09 63 66.43 64.4 66.1 64.7 65.95 66.1 69.86 67.6 68.8 67.8
09/06/2019 12:57:33 59.28 62.64 66.43 64.4 66.1 64.7 63.55 65.84 69.86 67.5 68.8 67.8
09/06/2019 12:57:34 61.66 61.65 66.43 64.4 66.1 64.7 65.48 65.27 69.86 67.5 68.8 67.8
09/06/2019 12:57:35 63.45 63.4 66.43 64.4 66.1 64.7 66.36 66.61 69.86 67.5 68.8 67.8
09/06/2019 12:57:36 63.13 63.32 66.43 64.4 66.1 64.7 65.14 65.72 69.86 67.5 68.8 67.8
09/06/2019 12:57:37 63.28 63.8 66.43 64.4 66.1 64.7 65.66 66.14 69.86 67.5 68.8 67.8
09/06/2019 12:57:38 60.18 62.9 66.43 64.4 66.1 64.7 63.54 65.33 69.86 67.5 68.7 67.8
09/06/2019 12:57:39 62.27 62.15 65.3 64.4 66.1 64.7 66.18 65.74 69.86 67.5 68.7 67.8
09/06/2019 12:57:40 64.67 64.01 65.22 64.4 66.1 64.7 67.45 67 69.86 67.5 68.7 67.8
09/06/2019 12:57:41 63.21 64.21 65.15 64.4 66.1 64.7 66.96 67.4 69.86 67.5 68.7 67.8
09/06/2019 12:57:42 60.64 63.38 65.15 64.4 66.1 64.7 65.37 66.87 69.86 67.5 68.7 67.8
09/06/2019 12:57:43 61.32 62.36 65.15 64.3 66.1 64.7 66.12 66.83 69.86 67.5 68.7 67.8
09/06/2019 12:57:44 73.58 72.77 72.77 64.4 66.1 64.7 73.24 72.66 72.66 67.5 68.7 67.8
09/06/2019 12:57:45 61.33 70.24 72.77 64.4 66.1 64.7 72.86 72.77 72.77 67.6 68.7 67.8
09/06/2019 12:57:46 64.44 66.99 72.77 64.4 66.1 64.7 69.68 72.57 72.77 67.6 68.7 67.8
09/06/2019 12:57:47 62.81 65.41 72.77 64.4 66.1 64.7 65.67 70.79 72.77 67.6 68.7 67.8
09/06/2019 12:57:48 62.29 64.13 72.77 64.4 66.1 64.7 66.2 68.42 72.77 67.6 68.7 67.8
09/06/2019 12:57:49 61.71 63.07 72.77 64.4 66.1 64.7 65.46 67.3 72.77 67.6 68.7 67.8
09/06/2019 12:57:50 62.88 62.74 72.77 64.4 66.1 64.7 65.99 66.74 72.77 67.6 68.7 67.8
09/06/2019 12:57:51 71.66 70.96 72.77 64.5 66.1 64.7 71.7 71.08 72.77 67.6 68.7 67.8
09/06/2019 12:57:52 62.71 70.43 72.77 64.5 66.1 64.7 65.75 70.61 72.77 67.6 68.7 67.8
09/06/2019 12:57:53 59.08 67.16 72.77 64.5 66.1 64.7 67.51 68.33 72.77 67.6 68.7 67.8
09/06/2019 12:57:54 64.08 64.76 72.77 64.5 66.1 64.7 66.57 68.19 72.77 67.6 68.7 67.8
09/06/2019 12:57:55 60.04 63.91 72.77 64.5 66.1 64.7 64.54 67.18 72.77 67.6 68.7 67.8
09/06/2019 12:57:56 71.23 70.4 72.77 64.6 66.1 64.7 70.81 70.27 72.77 67.7 68.7 67.9
09/06/2019 12:57:57 64.29 70.33 72.77 64.6 66.1 64.7 66.66 70.29 72.77 67.7 68.7 67.9
09/06/2019 12:57:58 62.04 67.35 72.77 64.5 66.1 64.7 65.23 68.18 72.77 67.6 68.7 67.9
09/06/2019 12:57:59 60.19 64.63 72.77 64.5 66.1 64.7 64.31 66.46 72.77 67.6 68.7 67.9
09/06/2019 12:58:00 61.66 62.52 72.77 64.5 66.1 64.7 65.55 65.58 72.77 67.6 68.7 67.8
09/06/2019 12:58:01 61.76 62.18 72.77 64.5 66.1 64.7 65.73 65.98 72.77 67.6 68.7 67.8
09/06/2019 12:58:02 61.66 63.12 72.77 64.5 66.1 64.7 67.18 67.11 72.77 67.6 68.7 67.8
09/06/2019 12:58:03 71.51 69.99 72.77 64.6 66.1 64.7 71.6 70.52 72.77 67.6 68.7 67.9
09/06/2019 12:58:04 67.98 70.54 72.77 64.6 66.1 64.7 69.2 70.86 72.77 67.6 68.7 67.9
09/06/2019 12:58:05 63.77 68.36 72.77 64.6 66.1 64.7 68.06 69.45 72.77 67.6 68.7 67.9
09/06/2019 12:58:06 61.99 66.34 72.77 64.6 66.1 64.7 64.88 68.82 72.77 67.6 68.7 67.9
09/06/2019 12:58:07 64.83 64.92 72.77 64.5 66.1 64.7 66.94 67.28 72.77 67.6 68.7 67.9
09/06/2019 12:58:08 63 64.27 72.77 64.5 66.1 64.7 65.85 66.57 72.77 67.6 68.7 67.8
09/06/2019 12:58:09 63.17 63.78 72.77 64.5 66.1 64.7 65.42 66.28 72.77 67.6 68.7 67.8
09/06/2019 12:58:10 63.62 64.01 72.77 64.5 66.1 64.7 66.57 66.41 72.77 67.6 68.7 67.8
09/06/2019 12:58:11 62.77 63.75 72.77 64.5 66.1 64.7 66.67 66.82 72.77 67.5 68.7 67.8
09/06/2019 12:58:12 64.51 64.1 72.77 64.5 66.1 64.7 67.38 67.28 72.77 67.5 68.7 67.8
09/06/2019 12:58:13 64.28 65.08 72.77 64.5 66.1 64.7 65.66 67.23 72.77 67.5 68.7 67.8
09/06/2019 12:58:14 68.18 67.42 70.96 64.5 66.1 64.7 69 68.38 72.77 67.5 68.7 67.9
09/06/2019 12:58:15 62.7 66.92 70.96 64.5 66.1 64.7 65.33 68.09 72.57 67.5 68.7 67.8
09/06/2019 12:58:16 60.46 64.7 70.96 64.5 66.1 64.7 65 66.47 71.08 67.4 68.7 67.8
09/06/2019 12:58:17 59.35 62.67 70.96 64.5 66.1 64.7 64.29 65.63 71.08 67.4 68.7 67.8
09/06/2019 12:58:18 61.31 61.6 70.96 64.5 66.1 64.7 63.7 64.73 71.08 67.4 68.7 67.8
09/06/2019 12:58:19 59.81 61.04 70.96 64.5 66.1 64.7 63.98 64.43 71.08 67.4 68.7 67.8
09/06/2019 12:58:20 59.54 60.12 70.96 64.4 66.1 64.7 63.9 64.23 71.08 67.4 68.7 67.8
09/06/2019 12:58:21 62.1 61.89 70.54 64.4 66.1 64.7 64.4 64.69 70.86 67.4 68.7 67.8
09/06/2019 12:58:22 61.43 61.59 70.54 64.4 66.1 64.7 72.74 71.12 71.12 67.4 68.7 67.9
09/06/2019 12:58:23 60.91 61.61 70.54 64.4 66.1 64.7 65.5 70.87 71.12 67.4 68.7 67.9
09/06/2019 12:58:24 60.1 61.21 70.54 64.4 66.1 64.7 63.55 68.21 71.12 67.4 68.7 67.9
09/06/2019 12:58:25 63.23 62.69 70.54 64.4 66.1 64.7 66.64 66.73 71.12 67.4 68.7 67.9
09/06/2019 12:58:26 62.98 63.08 70.54 64.4 66.1 64.7 65.76 66.51 71.12 67.4 68.7 67.9
09/06/2019 12:58:27 60.61 62.91 70.54 64.4 66.1 64.7 64.69 66.1 71.12 67.4 68.7 67.9
09/06/2019 12:58:28 60.53 61.41 70.54 64.4 66.1 64.7 65.07 65.23 71.12 67.4 68.7 67.9
09/06/2019 12:58:29 63.59 63.08 70.54 64.4 66.1 64.7 66.4 66.38 71.12 67.4 68.7 67.9
09/06/2019 12:58:30 61.48 62.78 70.54 64.4 66.1 64.7 64.79 65.83 71.12 67.4 68.7 67.9
09/06/2019 12:58:31 67.63 66.31 70.54 64.5 66.1 64.7 68.41 67.52 71.12 67.4 68.7 67.9
09/06/2019 12:58:32 62.39 65.76 70.54 64.5 66.1 64.7 65.08 67.16 71.12 67.4 68.7 67.8
09/06/2019 12:58:33 59.84 64.11 70.54 64.5 66.1 64.7 64.12 66.03 71.12 67.4 68.7 67.8
09/06/2019 12:58:34 60.65 61.95 68.36 64.5 66.1 64.7 64.66 65.06 71.12 67.4 68.7 67.8
09/06/2019 12:58:35 61.1 61.52 67.42 64.5 66.1 64.7 64.6 64.93 71.12 67.4 68.6 67.8
09/06/2019 12:58:36 64.49 63.82 67.42 64.5 66.1 64.7 67.44 66.87 71.12 67.4 68.6 67.8
09/06/2019 12:58:37 68.07 66.97 67.42 64.5 66.1 64.7 69.26 68.67 71.12 67.4 68.7 67.8
09/06/2019 12:58:38 60.22 66.46 67.42 64.5 66.1 64.7 65.41 68.12 71.12 67.4 68.6 67.8
09/06/2019 12:58:39 61.57 63.73 67.42 64.5 66.1 64.7 66.24 66.82 71.12 67.4 68.6 67.8
09/06/2019 12:58:40 63.7 63.62 67.42 64.5 66.1 64.7 65.95 66.83 71.12 67.4 68.6 67.8
09/06/2019 12:58:41 63.41 63.84 67.42 64.5 66.1 64.7 65.53 66.12 71.12 67.4 68.6 67.8
09/06/2019 12:58:42 64.18 64.18 67.42 64.5 66.1 64.7 66.46 66.43 71.12 67.5 68.6 67.8
09/06/2019 12:58:43 60.52 63.79 67.42 64.5 66.1 64.7 64.18 66.21 71.12 67.5 68.6 67.8
09/06/2019 12:58:44 63.78 63.56 66.97 64.5 66.1 64.7 66.31 66.11 71.12 67.5 68.6 67.8
09/06/2019 12:58:45 63.22 63.67 66.97 64.5 66 64.7 66.11 66.34 71.12 67.5 68.6 67.8
09/06/2019 12:58:46 67.63 67.37 67.37 64.6 66.1 64.7 69.94 69.68 71.12 67.5 68.6 67.8
09/06/2019 12:58:47 64.78 66.04 67.37 64.6 66.1 64.7 66.96 68.37 71.12 67.5 68.6 67.8
09/06/2019 12:58:48 62.61 65.06 67.37 64.6 66 64.7 70.37 70.19 71.12 67.5 68.6 67.8
09/06/2019 12:58:49 61.99 63.87 67.37 64.6 66 64.7 67.73 70.25 71.12 67.5 68.6 67.8
09/06/2019 12:58:50 61.18 62.46 67.37 64.6 66 64.7 64.13 68.55 71.12 67.5 68.6 67.8
09/06/2019 12:58:51 61.97 62.25 67.37 64.6 66 64.7 64.64 66.49 71.12 67.5 68.6 67.8
09/06/2019 12:58:52 62.75 62.62 67.37 64.6 66 64.7 65.78 65.93 70.87 67.5 68.6 67.8
09/06/2019 12:58:53 61.45 62.37 67.37 64.6 66 64.7 65.51 65.74 70.25 67.5 68.6 67.8
09/06/2019 12:58:54 68.37 67.67 67.67 64.6 66 64.7 70.28 69.78 70.25 67.5 68.6 67.8
09/06/2019 12:58:55 60.59 67.35 67.67 64.6 66 64.7 64.8 69.45 70.25 67.5 68.6 67.8
09/06/2019 12:58:56 61.47 64.3 67.67 64.6 66 64.7 65.16 67.05 70.25 67.5 68.6 67.8
09/06/2019 12:58:57 61.73 62.93 67.67 64.6 66 64.7 65.16 66.06 70.25 67.5 68.6 67.8
09/06/2019 12:58:58 64.46 64.03 67.67 64.6 66 64.7 67.18 66.9 70.25 67.5 68.6 67.8
09/06/2019 12:58:59 64.02 64.22 67.67 64.6 66 64.7 66.62 67.04 70.25 67.6 68.6 67.8
09/06/2019 12:59:00 67.65 67.17 67.67 64.6 66 64.7 72.07 71.16 71.16 67.6 68.6 67.8
09/06/2019 12:59:01 67.57 67.99 67.99 64.7 66 64.7 70.02 71.37 71.37 67.6 68.6 67.8
09/06/2019 12:59:02 63.36 67.16 67.99 64.7 66 64.7 67.11 70.31 71.37 67.6 68.6 67.8
09/06/2019 12:59:03 65.56 65.81 67.99 64.7 66 64.7 68.02 68.58 71.37 67.6 68.6 67.8
09/06/2019 12:59:04 61.74 65.63 67.99 64.7 66 64.7 65.55 68.38 71.37 67.6 68.6 67.8
09/06/2019 12:59:05 64.42 64.63 67.99 64.7 66 64.7 66.9 67.53 71.37 67.6 68.6 67.8
09/06/2019 12:59:06 63.63 64.6 67.99 64.7 66 64.7 66.46 67.3 71.37 67.6 68.6 67.8
09/06/2019 12:59:07 63.04 64.2 67.99 64.7 66 64.7 65.65 66.79 71.37 67.6 68.6 67.8
09/06/2019 12:59:08 64.11 63.97 67.99 64.7 66 64.7 66.96 66.79 71.37 67.6 68.6 67.8
09/06/2019 12:59:09 66.38 65.61 67.99 64.7 66 64.7 69.26 68.38 71.37 67.6 68.6 67.8
09/06/2019 12:59:10 66.59 66.35 67.99 64.7 66 64.7 69.11 68.92 71.37 67.7 68.6 67.8
09/06/2019 12:59:11 65.3 66.66 67.99 64.7 66 64.7 67.97 69.16 71.37 67.7 68.6 67.8
09/06/2019 12:59:12 64.33 65.43 67.99 64.7 66 64.7 66.48 68.12 71.37 67.7 68.6 67.8
09/06/2019 12:59:13 66.38 66.14 67.99 64.8 66 64.7 68.01 67.95 71.37 67.7 68.6 67.8
09/06/2019 12:59:14 62.28 66.17 67.99 64.8 66 64.7 70.06 70.33 71.37 67.7 68.6 67.8
09/06/2019 12:59:15 60 64.11 67.99 64.8 66 64.7 63.89 68.64 71.37 67.7 68.6 67.8
09/06/2019 12:59:16 59.27 62.04 67.99 64.8 66 64.7 63.85 66.31 71.37 67.7 68.6 67.8
09/06/2019 12:59:17 57.89 60.5 67.99 64.8 66 64.7 62.79 64.88 71.37 67.7 68.6 67.8
09/06/2019 12:59:18 62.25 61.64 67.99 64.8 66 64.7 65.78 65.31 71.37 67.7 68.6 67.8
09/06/2019 12:59:19 59.79 61.86 67.99 64.8 66 64.7 63.36 65.41 71.37 67.7 68.5 67.8
09/06/2019 12:59:20 59.8 60.42 67.99 64.8 66 64.7 63.52 64.1 71.37 67.7 68.4 67.8
09/06/2019 12:59:21 66.9 65.44 67.99 64.8 66 64.7 66.87 66.21 71.37 67.7 68.4 67.8
09/06/2019 12:59:22 60.29 64.9 67.99 64.8 66 64.7 63.28 65.59 71.37 67.7 68.4 67.8
09/06/2019 12:59:23 61.06 62.53 67.99 64.8 66 64.7 64.34 64.47 71.37 67.7 68.4 67.8
09/06/2019 12:59:24 61.19 61.78 67.99 64.8 66 64.7 64.34 64.63 71.37 67.7 68.4 67.8
09/06/2019 12:59:25 57.51 61.25 67.99 64.8 66 64.7 62.06 64.26 71.37 67.7 68.4 67.8
09/06/2019 12:59:26 62.29 61.5 67.99 64.8 66 64.7 64.66 64.19 71.37 67.7 68.4 67.8
09/06/2019 12:59:27 60.64 61.31 67.99 64.8 66 64.7 64.46 64.58 71.37 67.7 68.4 67.8
09/06/2019 12:59:28 62.01 62.4 67.99 64.8 66 64.7 64.27 64.95 71.37 67.7 68.4 67.8
09/06/2019 12:59:29 59.23 61.48 67.99 64.7 66 64.7 62.49 64.25 71.37 67.6 68.4 67.8
09/06/2019 12:59:30 65.19 64.22 67.99 64.8 66 64.7 70.5 69.46 71.37 67.7 68.4 67.8
09/06/2019 12:59:31 61.26 63.6 67.16 64.8 66 64.7 64.14 68.5 70.33 67.7 68.4 67.8
09/06/2019 12:59:32 58.82 62.52 66.66 64.7 66 64.7 63.35 66.46 70.33 67.6 68.4 67.8
09/06/2019 12:59:33 60.6 60.92 66.66 64.7 66 64.7 64.2 64.89 70.33 67.6 68.4 67.8
09/06/2019 12:59:34 69.74 68.8 68.8 64.8 66 64.7 78.25 77.25 77.25 67.8 68.5 67.8
09/06/2019 12:59:35 62.75 67.05 68.8 64.8 66 64.7 65.2 75.11 77.25 67.8 68.5 67.8
09/06/2019 12:59:36 64.6 65.34 68.8 64.8 66 64.7 66.98 71.58 77.25 67.8 68.5 67.8
09/06/2019 12:59:37 71.68 71.13 71.13 64.8 66 64.7 72.44 72.56 77.25 67.8 68.5 67.8
09/06/2019 12:59:38 68.11 69.85 71.13 64.9 66 64.7 69.95 71.47 77.25 67.8 68.5 67.8
09/06/2019 12:59:39 63.6 68.5 71.13 64.8 66 64.7 66.04 70.21 77.25 67.8 68.5 67.8
09/06/2019 12:59:40 61.05 66.21 71.13 64.8 65.9 64.7 64.48 68.18 77.25 67.7 68.4 67.8
09/06/2019 12:59:41 60.91 63.66 71.13 64.8 65.9 64.7 64.42 66.29 77.25 67.7 68.4 67.8
09/06/2019 12:59:42 67.18 66.37 71.13 64.8 65.9 64.7 68.1 67.56 77.25 67.7 68.4 67.8
09/06/2019 12:59:43 61.75 66.36 71.13 64.8 65.9 64.7 66.69 67.55 77.25 67.7 68.4 67.8
09/06/2019 12:59:44 65.67 65.79 71.13 64.8 65.9 64.7 67.82 68.05 77.25 67.7 68.4 67.8
09/06/2019 12:59:45 64.86 65.84 71.13 64.8 65.9 64.7 67.93 68.73 77.25 67.7 68.4 67.8
09/06/2019 12:59:46 57.36 64.97 71.13 64.8 65.9 64.7 65.29 67.75 77.25 67.7 68.4 67.8
09/06/2019 12:59:47 61.08 61.83 71.13 64.8 65.9 64.7 65.85 66.53 77.25 67.7 68.4 67.8
09/06/2019 12:59:48 61.14 61.34 71.13 64.8 65.9 64.7 65.81 66.33 77.25 67.7 68.4 67.8
09/06/2019 12:59:49 60.72 61.27 71.13 64.8 65.9 64.7 65.27 65.93 77.25 67.7 68.4 67.8
09/06/2019 12:59:50 62.17 62.34 71.13 64.8 65.8 64.7 66.18 66.22 77.25 67.7 68.4 67.8
09/06/2019 12:59:51 61.47 62.11 71.13 64.8 65.8 64.7 66.53 66.5 77.25 67.7 68.4 67.8
09/06/2019 12:59:52 64.25 64 71.13 64.8 65.8 64.7 68.2 68.04 77.25 67.7 68.4 67.8
09/06/2019 12:59:53 61.35 63.94 71.13 64.7 65.8 64.7 66.08 67.95 77.25 67.7 68.4 67.8
09/06/2019 12:59:54 58.99 62.56 71.13 64.7 65.8 64.7 64.19 66.83 77.25 67.7 68.4 67.8
09/06/2019 12:59:55 57.95 60.78 71.13 64.7 65.8 64.7 64.28 65.44 77.25 67.7 68.3 67.8
09/06/2019 12:59:56 58.88 59.27 71.13 64.7 65.8 64.7 65.79 65.56 77.25 67.7 68.3 67.8
09/06/2019 12:59:57 60.42 60.18 71.13 64.7 65.8 64.7 64.92 65.66 77.25 67.7 68.3 67.8
09/06/2019 12:59:58 59.54 60.37 71.13 64.7 65.8 64.7 64.53 65.4 77.25 67.7 68.3 67.8
09/06/2019 12:59:59 58.95 59.63 71.13 64.7 65.8 64.7 64.82 64.92 77.25 67.7 68.3 67.8
09/06/2019 13:00:00 58 59.33 71.13 64.7 65.8 64.7 64.77 65.19 77.25 67.7 68.3 67.8
09/06/2019 13:00:01 58.05 58.72 71.13 64.7 65.8 64.7 64.25 65.15 77.25 67.7 68.2 67.8
09/06/2019 13:00:02 59.41 59.44 71.13 64.7 65.8 64.7 64.89 64.82 77.25 67.6 68.2 67.8
09/06/2019 13:00:03 58.92 59.2 71.13 64.7 65.7 64.7 64.59 64.84 77.25 67.6 68.1 67.8
09/06/2019 13:00:04 62.2 61.46 71.13 64.7 65.7 64.7 65.94 65.89 75.11 67.6 68.1 67.8
09/06/2019 13:00:05 60.61 61.19 71.13 64.7 65.7 64.7 65.89 66.07 72.56 67.6 68.1 67.8
09/06/2019 13:00:06 58.59 60.78 71.13 64.7 65.7 64.7 64.55 65.89 72.56 67.6 68.1 67.8
09/06/2019 13:00:07 62.54 61.87 69.85 64.6 65.7 64.7 65.51 65.37 71.47 67.6 68.1 67.8
09/06/2019 13:00:08 57.97 61.52 68.5 64.6 65.7 64.7 63.46 65.29 70.21 67.6 68.1 67.8
09/06/2019 13:00:09 60.31 60.33 66.37 64.6 65.7 64.7 64.28 64.65 68.73 67.6 68.1 67.8
09/06/2019 13:00:10 60.21 60.39 66.37 64.6 65.7 64.7 65.32 64.9 68.73 67.6 68.1 67.8
09/06/2019 13:00:11 58.39 60.39 66.37 64.6 65.7 64.7 63.4 64.91 68.73 67.6 68.1 67.8
09/06/2019 13:00:12 57.4 59.19 66.36 64.6 65.7 64.7 63.26 64.05 68.73 67.6 68.1 67.8
09/06/2019 13:00:13 60.24 59.58 65.84 64.6 65.7 64.7 64.43 64.32 68.73 67.6 68.1 67.8
09/06/2019 13:00:14 59.33 59.57 65.84 64.6 65.7 64.7 65.12 64.83 68.73 67.6 68.1 67.8
09/06/2019 13:00:15 62.14 61.41 64.97 64.6 65.7 64.7 66.2 65.72 68.04 67.6 68.1 67.8
09/06/2019 13:00:16 61.04 61.35 64 64.6 65.7 64.7 65.37 65.68 68.04 67.6 68.1 67.8
09/06/2019 13:00:17 69.88 68.98 68.98 64.7 65.7 64.7 70.17 69.58 69.58 67.6 68.1 67.8
09/06/2019 13:00:18 60.28 67.18 68.98 64.7 65.7 64.7 65.79 68.33 69.58 67.6 68.1 67.8
09/06/2019 13:00:19 60.25 64.11 68.98 64.7 65.7 64.7 64.79 66.78 69.58 67.6 68.1 67.8
09/06/2019 13:00:20 62.22 63.25 68.98 64.7 65.7 64.7 65.24 66.3 69.58 67.6 68.1 67.8
09/06/2019 13:00:21 59.84 61.78 68.98 64.7 65.7 64.7 64.89 65.2 69.58 67.6 68.1 67.8
09/06/2019 13:00:22 59.87 60.63 68.98 64.7 65.7 64.7 64.36 65.09 69.58 67.6 68.1 67.8
09/06/2019 13:00:23 61 60.78 68.98 64.6 65.7 64.7 65.99 65.59 69.58 67.6 68 67.8
09/06/2019 13:00:24 59.8 60.99 68.98 64.5 65.7 64.7 63.86 65.54 69.58 67.6 68 67.8
09/06/2019 13:00:25 64.44 63.55 68.98 64.5 65.7 64.7 66.72 66.18 69.58 67.6 68 67.8
09/06/2019 13:00:26 60.2 63.39 68.98 64.5 65.7 64.7 65.89 66.07 69.58 67.6 68 67.8
09/06/2019 13:00:27 61.28 61.9 68.98 64.6 65.7 64.7 73.48 71.84 71.84 67.6 68.1 67.8
09/06/2019 13:00:28 60.75 62.04 68.98 64.6 65.6 64.7 65.75 71.72 71.84 67.6 68.1 67.8
09/06/2019 13:00:29 60.71 61.07 68.98 64.6 65.6 64.7 64.27 68.89 71.84 67.6 68 67.8
09/06/2019 13:00:30 58.87 60.9 68.98 64.5 65.6 64.7 63.81 66.62 71.84 67.6 68 67.8
09/06/2019 13:00:31 63.33 63.05 68.98 64.5 65.6 64.7 67.35 66.89 71.84 67.6 68 67.8
09/06/2019 13:00:32 60.14 63.06 68.98 64.5 65.6 64.7 64.56 66.9 71.84 67.6 68 67.8
09/06/2019 13:00:33 62.98 62.62 68.98 64.5 65.6 64.7 66.32 66.22 71.84 67.6 68 67.8
09/06/2019 13:00:34 63.27 63.32 68.98 64.5 65.6 64.7 66.45 66.38 71.84 67.6 68 67.8
09/06/2019 13:00:35 60.73 62.94 68.98 64.5 65.6 64.7 64.91 66.4 71.84 67.6 68 67.8
09/06/2019 13:00:36 57.79 61.63 68.98 64.5 65.6 64.7 63.9 65.52 71.84 67.6 68 67.8
09/06/2019 13:00:37 60.95 60.98 68.98 64.5 65.6 64.7 65.14 65.39 71.84 67.6 68 67.8
09/06/2019 13:00:38 60.05 60.83 68.98 64.5 65.6 64.7 64.57 65.1 71.84 67.6 68 67.8
09/06/2019 13:00:39 60.15 60.89 68.98 64.5 65.6 64.7 64.33 64.83 71.84 67.5 68 67.8
09/06/2019 13:00:40 59.91 60.21 68.98 64.5 65.6 64.7 65 64.96 71.84 67.5 68 67.8
09/06/2019 13:00:41 61.33 60.99 68.98 64.5 65.6 64.7 65.15 65.26 71.84 67.5 68 67.8
09/06/2019 13:00:42 61.4 61.66 68.98 64.5 65.6 64.7 65.33 65.74 71.84 67.5 68 67.8
09/06/2019 13:00:43 60.41 61.33 68.98 64.4 65.6 64.7 64.13 65.1 71.84 67.5 68 67.8
09/06/2019 13:00:44 60.63 60.69 68.98 64.4 65.6 64.7 65.4 65.41 71.84 67.5 68 67.8
09/06/2019 13:00:45 59.04 60.77 68.98 64.3 65.6 64.7 63.3 64.97 71.84 67.5 68 67.8
09/06/2019 13:00:46 60.39 60.24 68.98 64.3 65.6 64.7 68.33 67.58 71.84 67.4 68 67.8
09/06/2019 13:00:47 59.6 60.16 67.18 64.2 65.6 64.7 65.42 67.57 71.84 67.4 68 67.8
09/06/2019 13:00:48 61.57 61.26 64.11 64.2 65.6 64.7 64.67 66.2 71.84 67.4 68 67.8
09/06/2019 13:00:49 59.96 60.75 63.55 64.2 65.6 64.7 64.62 65.14 71.84 67.4 68 67.8
09/06/2019 13:00:50 58.56 60.51 63.55 64.2 65.6 64.7 64.62 65.09 71.84 67.4 68 67.8
09/06/2019 13:00:51 59.83 59.95 63.55 64.2 65.6 64.7 63.85 64.83 71.84 67.4 68 67.8
09/06/2019 13:00:52 59.85 60.17 63.55 64.2 65.6 64.7 64.03 64.25 71.84 67.4 68 67.8
09/06/2019 13:00:53 61.29 61.07 63.55 64.2 65.6 64.7 66.35 65.79 71.84 67.4 68 67.8
09/06/2019 13:00:54 59.71 60.79 63.55 64.2 65.6 64.7 64.8 65.82 71.84 67.4 68 67.8
09/06/2019 13:00:55 59.61 60.33 63.39 64.2 65.6 64.7 63.53 65.13 71.84 67.4 68 67.8
09/06/2019 13:00:56 60.57 60.57 63.32 64.1 65.6 64.7 65.08 65.05 71.84 67.4 68 67.8
09/06/2019 13:00:57 62.89 62.45 63.32 64.1 65.6 64.7 65.72 65.57 71.72 67.4 68 67.8
09/06/2019 13:00:58 61.61 62.58 63.32 64.1 65.6 64.7 64.76 65.8 68.89 67.4 68 67.8
09/06/2019 13:00:59 59.9 61.84 63.32 64.1 65.6 64.7 65.38 65.61 67.58 67.3 68 67.8
09/06/2019 13:01:00 61.63 61.83 63.32 64.1 65.6 64.7 64.69 65.4 67.58 67.3 68 67.8
09/06/2019 13:01:01 59.87 61.54 63.32 64.1 65.6 64.7 63.98 65.05 67.58 67.3 68 67.8
09/06/2019 13:01:02 61.12 61.17 63.32 64 65.6 64.7 65.76 65.51 67.58 67.3 68 67.8
09/06/2019 13:01:03 60.43 61.32 63.32 64 65.6 64.7 65.54 65.63 67.58 67.3 68 67.8
09/06/2019 13:01:04 60.57 60.67 62.94 64 65.6 64.7 64.8 65.36 67.58 67.3 68 67.8
09/06/2019 13:01:05 61.4 61.37 62.58 63.9 65.6 64.7 66.28 65.96 67.58 67.2 68 67.8
09/06/2019 13:01:06 58.75 61.05 62.58 63.9 65.6 64.7 66 66.08 67.58 67.2 68 67.8
09/06/2019 13:01:07 60.38 60.53 62.58 63.9 65.6 64.7 64.48 66 67.58 67.2 68 67.8
09/06/2019 13:01:08 59.12 60.08 62.58 63.9 65.6 64.7 63.8 65.14 67.58 67.2 68 67.8
09/06/2019 13:01:09 60.26 60.08 62.58 63.7 65.6 64.7 64.8 64.88 67.58 67 68 67.8
09/06/2019 13:01:10 62.13 61.66 62.58 63.7 65.6 64.7 68.2 67.44 67.58 67 68 67.8
09/06/2019 13:01:11 67.37 66.89 66.89 63.7 65.6 64.7 68.44 68.65 68.65 67 68 67.8
09/06/2019 13:01:12 63.85 66.31 66.89 63.7 65.6 64.7 68.17 69.05 69.05 67 68 67.8
09/06/2019 13:01:13 60.14 64.33 66.89 63.7 65.6 64.7 65.36 67.64 69.05 66.9 68 67.8
09/06/2019 13:01:14 66.96 67 67 63.7 65.6 64.7 75.37 75.11 75.11 67 68 67.8
09/06/2019 13:01:15 65.5 67.43 67.43 63.7 65.6 64.7 72.11 75.75 75.75 67 68 67.8
09/06/2019 13:01:16 61.8 65.8 67.43 63.7 65.6 64.7 66.22 72.98 75.75 67.1 68 67.8
09/06/2019 13:01:17 63.07 64.28 67.43 63.7 65.6 64.7 67.02 69.97 75.75 67.1 68 67.8
09/06/2019 13:01:18 60.78 63.03 67.43 63.7 65.6 64.7 64.97 68.18 75.75 67.1 68 67.8
09/06/2019 13:01:19 58.71 61.65 67.43 63.7 65.6 64.7 64.72 66.6 75.75 67.1 68 67.8
09/06/2019 13:01:20 64.24 63.66 67.43 63.7 65.6 64.7 67.17 67 75.75 67.1 68 67.8
09/06/2019 13:01:21 58.79 62.54 67.43 63.7 65.6 64.7 64.37 66.15 75.75 67.1 68 67.8
09/06/2019 13:01:22 58.4 60.53 67.43 63.7 65.6 64.7 64.54 65.04 75.75 67.1 68 67.8
09/06/2019 13:01:23 57.14 59.24 67.43 63.7 65.6 64.7 63.59 64.76 75.75 67.1 68 67.8
09/06/2019 13:01:24 63.01 62.05 67.43 63.7 65.6 64.7 65.83 65.33 75.75 67.1 68 67.8
09/06/2019 13:01:25 62.47 62.9 67.43 63.7 65.6 64.7 66.22 66.16 75.75 67.1 68 67.8
09/06/2019 13:01:26 63.42 63.08 67.43 63.7 65.6 64.7 67.19 66.85 75.75 67.1 68 67.8
09/06/2019 13:01:27 62.16 62.99 67.43 63.7 65.6 64.7 66.8 66.98 75.75 67.1 68 67.8
09/06/2019 13:01:28 70.35 69.94 69.94 63.7 65.6 64.7 71.87 71.52 75.75 67.1 68 67.8
09/06/2019 13:01:29 68.75 70.57 70.57 63.8 65.6 64.7 70.46 72.02 75.75 67.1 68 67.8
09/06/2019 13:01:30 73.09 72.94 72.94 63.9 65.6 64.7 73.86 73.75 75.75 67.1 68.1 67.8
09/06/2019 13:01:31 65.74 72.79 72.94 63.9 65.6 64.7 66.65 73.62 75.75 67.1 68.1 67.8
09/06/2019 13:01:32 57.86 69.84 72.94 63.9 65.6 64.7 63.43 70.64 75.75 67.1 68 67.8
09/06/2019 13:01:33 60.11 66.03 72.94 63.8 65.6 64.7 65.54 67.62 75.75 67.1 68 67.8
09/06/2019 13:01:34 58.9 63.26 72.94 63.8 65.6 64.7 65.57 66.44 75.75 67.1 68 67.8
09/06/2019 13:01:35 60.17 61.12 72.94 63.8 65.6 64.7 65.25 65.95 75.75 67.1 68 67.8
09/06/2019 13:01:36 58.99 60.61 72.94 63.8 65.6 64.7 64.73 65.6 75.75 67.1 68 67.8
09/06/2019 13:01:37 59.41 59.97 72.94 63.8 65.6 64.7 64.97 65.2 75.75 67.1 68 67.8
09/06/2019 13:01:38 64.66 64.01 72.94 63.8 65.6 64.7 67.33 67.22 75.75 67.1 68 67.8
09/06/2019 13:01:39 63.99 64.02 72.94 63.8 65.6 64.7 67.07 67.06 75.75 67.1 68.1 67.8
09/06/2019 13:01:40 60.34 63.38 72.94 63.8 65.6 64.7 64.81 66.7 75.75 67.1 68.1 67.8
09/06/2019 13:01:41 70.02 68.99 72.94 63.8 65.6 64.7 70.97 70.15 75.75 67.1 68.1 67.8
09/06/2019 13:01:42 69.72 70.94 72.94 63.8 65.6 64.7 70.88 71.82 75.75 67.1 68.1 67.8
09/06/2019 13:01:43 64.3 68.77 72.94 63.8 65.7 64.7 66.07 70.04 75.75 67.1 68.1 67.8
09/06/2019 13:01:44 65.59 66.65 72.94 63.8 65.7 64.7 66.56 68.04 75.75 67.1 68.1 67.8
09/06/2019 13:01:45 61.29 66.52 72.94 63.8 65.7 64.7 64.13 67.45 73.75 67.1 68.1 67.8
09/06/2019 13:01:46 63.02 63.95 72.94 63.8 65.7 64.7 66.04 66.11 73.75 67.1 68.1 67.8
09/06/2019 13:01:47 58.56 63.53 72.94 63.8 65.7 64.7 63.61 65.98 73.75 67.1 68.1 67.8
09/06/2019 13:01:48 58.72 61.2 72.94 63.8 65.7 64.7 64.11 64.69 73.75 67.1 68.1 67.8
09/06/2019 13:01:49 62.12 61.82 72.94 63.8 65.7 64.7 66.87 66.54 73.75 67.1 68.1 67.8
09/06/2019 13:01:50 62.78 63.52 72.94 63.6 65.7 64.7 67.62 67.84 73.75 67 68.1 67.8
09/06/2019 13:01:51 60 61.81 72.94 63.6 65.7 64.7 64.69 67 73.75 67 68.1 67.8
09/06/2019 13:01:52 64.21 63.51 72.94 63.6 65.7 64.7 66.52 66.32 73.75 67 68.1 67.8
09/06/2019 13:01:53 62.14 62.84 72.94 63.6 65.6 64.7 67.57 67.73 73.75 67 68.1 67.8
09/06/2019 13:01:54 60.42 62.34 72.94 63.6 65.6 64.7 66.2 66.82 73.75 67 68.1 67.8
09/06/2019 13:01:55 61.35 61.51 72.94 63.6 65.6 64.7 65.73 66.42 73.75 67 68.1 67.8
09/06/2019 13:01:56 59.62 61.34 72.94 63.6 65.6 64.7 64.9 66.08 73.75 67 68.1 67.8
09/06/2019 13:01:57 61.61 61.69 72.94 63.6 65.6 64.7 66.11 66.45 73.75 67 68.1 67.8
09/06/2019 13:01:58 69.51 68.93 72.94 63.6 65.7 64.7 72.1 71.57 73.75 67 68.1 67.8
09/06/2019 13:01:59 63.8 68.98 72.94 63.6 65.7 64.7 66.78 71.57 73.75 67.1 68.1 67.8
09/06/2019 13:02:00 62.23 66.28 72.79 63.5 65.7 64.7 65.64 69.15 73.62 67 68.1 67.8
09/06/2019 13:02:01 63.64 64.73 70.94 63.6 65.7 64.7 65.82 67.33 71.82 67 68.1 67.8
09/06/2019 13:02:02 58.94 63.8 70.94 63.6 65.7 64.7 63.05 66.42 71.82 67 68.1 67.8
09/06/2019 13:02:03 61.39 62.07 70.94 63.6 65.7 64.7 66.27 65.8 71.82 67 68.1 67.8
09/06/2019 13:02:04 62.24 62.07 70.94 63.6 65.7 64.7 67 66.95 71.82 67 68.1 67.8
09/06/2019 13:02:05 59.94 62.09 70.94 63.6 65.7 64.7 64.57 66.31 71.82 67 68.1 67.8
09/06/2019 13:02:06 63.01 63.21 70.94 63.6 65.7 64.7 67.15 66.82 71.82 67 68.1 67.8
09/06/2019 13:02:07 60.03 62 70.94 63.6 65.7 64.7 65.04 66.59 71.82 67 68.1 67.8
09/06/2019 13:02:08 69.74 68.91 70.94 63.6 65.7 64.7 69.16 68.69 71.82 67 68.1 67.8
09/06/2019 13:02:09 65.88 69.16 70.94 63.6 65.7 64.7 67.43 69.02 71.82 67 68.1 67.8
09/06/2019 13:02:10 62.83 66.88 70.94 63.6 65.7 64.7 65.79 67.67 71.82 67 68.1 67.8
09/06/2019 13:02:11 61.71 64.71 70.94 63.6 65.7 64.7 64.95 66.49 71.82 67 68.1 67.8
09/06/2019 13:02:12 63.53 63.62 69.16 63.6 65.7 64.7 66.42 66.37 71.57 67 68.1 67.8
09/06/2019 13:02:13 62.64 63.72 69.16 63.6 65.7 64.7 66.29 66.63 71.57 67 68.1 67.8
09/06/2019 13:02:14 60.8 62.99 69.16 63.6 65.7 64.7 64.45 66.34 71.57 67 68.1 67.8
09/06/2019 13:02:15 60 61.86 69.16 63.6 65.7 64.7 64.77 65.58 71.57 67 68.1 67.8
09/06/2019 13:02:16 61.16 61.11 69.16 63.6 65.7 64.7 65.62 65.43 71.57 67 68.1 67.8
09/06/2019 13:02:17 64.68 64.04 69.16 63.6 65.7 64.7 66.66 66.4 71.57 67 68.1 67.8
09/06/2019 13:02:18 64.54 65.11 69.16 63.6 65.7 64.7 66.14 66.84 71.57 67 68.1 67.8
09/06/2019 13:02:19 61.31 64.03 69.16 63.6 65.7 64.7 65.86 66.21 71.57 67 68.1 67.8
09/06/2019 13:02:20 62.38 62.59 69.16 63.6 65.7 64.7 65.71 66.07 71.57 67 68.1 67.8
09/06/2019 13:02:21 65.26 64.57 69.16 63.6 65.7 64.7 67.39 67.04 71.57 67 68.1 67.8
09/06/2019 13:02:22 61.86 64.58 69.16 63.6 65.7 64.7 65.33 67.06 71.57 67 68.1 67.8
09/06/2019 13:02:23 61.53 62.97 69.16 63.6 65.7 64.7 64.69 65.93 71.57 67 68.1 67.8
09/06/2019 13:02:24 62.75 62.93 69.16 63.6 65.7 64.7 65.63 65.7 71.57 67 68.1 67.8
09/06/2019 13:02:25 63.21 63.4 69.16 63.6 65.7 64.7 66.47 66.41 71.57 67 68.1 67.8
09/06/2019 13:02:26 63.67 64.03 69.16 63.6 65.7 64.7 66.67 66.78 71.57 67 68.1 67.8
09/06/2019 13:02:27 61.84 63.3 69.16 63.6 65.7 64.7 65.17 66.4 71.57 67 68.1 67.8
09/06/2019 13:02:28 62.15 63.15 69.16 63.6 65.7 64.7 64.63 65.68 71.57 67 68.1 67.8
09/06/2019 13:02:29 58.96 61.81 69.16 63.6 65.7 64.7 63.21 64.8 69.15 67 68 67.8
09/06/2019 13:02:30 62.66 62.12 69.16 63.6 65.7 64.7 64.74 64.78 69.02 67 68 67.8
09/06/2019 13:02:31 65.94 65.67 69.16 63.6 65.7 64.7 67.46 67.2 69.02 67 68 67.8
09/06/2019 13:02:32 65.02 66.26 69.16 63.6 65.7 64.7 67.44 68.03 69.02 67 68 67.8
09/06/2019 13:02:33 68.84 68.83 69.16 63.7 65.7 64.7 69.22 69.38 69.38 67 68 67.8
09/06/2019 13:02:34 60.42 67.42 69.16 63.7 65.7 64.7 64.88 68.31 69.38 67 68 67.8
09/06/2019 13:02:35 66.42 66.55 69.16 63.7 65.7 64.7 68.06 68.01 69.38 67 68 67.8
09/06/2019 13:02:36 65.2 67.67 69.16 63.7 65.7 64.7 67.11 68.88 69.38 67 68.1 67.8
09/06/2019 13:02:37 61.86 65.07 69.16 63.7 65.7 64.7 65.18 66.98 69.38 67 68.1 67.8
09/06/2019 13:02:38 65.94 65.98 69.16 63.7 65.7 64.7 68.14 68.06 69.38 67 68.1 67.8
09/06/2019 13:02:39 61.94 66 68.83 63.7 65.7 64.7 65.02 68.07 69.38 67 68.1 67.8
09/06/2019 13:02:40 68.15 67.87 68.83 63.7 65.7 64.7 68.33 68.35 69.38 67 68.1 67.8
09/06/2019 13:02:41 60.72 67.15 68.83 63.7 65.7 64.7 64.68 67.73 69.38 67 68.1 67.8
09/06/2019 13:02:42 63.2 64.33 68.83 63.7 65.7 64.7 66.52 66.37 69.38 67 68.1 67.8
09/06/2019 13:02:43 65.16 64.99 68.83 63.7 65.7 64.7 67.26 67.08 69.38 67 68.1 67.8
09/06/2019 13:02:44 64.58 64.92 68.83 63.6 65.7 64.7 67.4 67.37 69.38 67 68.1 67.8
09/06/2019 13:02:45 64.69 65.6 68.83 63.6 65.7 64.7 67.79 67.92 69.38 66.9 68.1 67.8
09/06/2019 13:02:46 62.12 64.39 68.83 63.6 65.7 64.7 65.58 67.46 69.38 66.9 68.1 67.8
09/06/2019 13:02:47 64.2 64.19 68.83 63.6 65.7 64.7 66.74 66.88 69.38 66.9 68.1 67.8
09/06/2019 13:02:48 64.13 64.85 68.83 63.6 65.7 64.7 67.6 67.78 69.38 66.9 68.1 67.8
09/06/2019 13:02:49 62.53 63.46 68.83 63.6 65.7 64.7 65.99 66.91 69.38 66.9 68.1 67.8
09/06/2019 13:02:50 61.92 63.08 68.83 63.6 65.7 64.7 64.99 66.44 69.38 66.9 68.1 67.8
09/06/2019 13:02:51 65.83 65.48 68.83 63.5 65.7 64.7 68.71 67.97 69.38 66.9 68.1 67.8
09/06/2019 13:02:52 63.85 64.49 68.83 63.5 65.7 64.7 66.81 67.48 69.38 66.9 68.1 67.8
09/06/2019 13:02:53 62.12 64.14 68.83 63.6 65.7 64.7 65.91 67.19 69.38 66.9 68.1 67.8
09/06/2019 13:02:54 64.46 64.47 68.83 63.6 65.7 64.7 67.54 67.63 69.38 66.9 68.1 67.8
09/06/2019 13:02:55 60.37 64.07 68.83 63.6 65.7 64.7 64.76 67.19 69.38 66.9 68.1 67.8
09/06/2019 13:02:56 61.88 62.53 68.83 63.5 65.7 64.7 75.34 74.14 74.14 67 68.1 67.8
09/06/2019 13:02:57 63.03 63.3 68.83 63.5 65.7 64.7 65.64 72.92 74.14 67 68.1 67.8
09/06/2019 13:02:58 60.48 62.53 68.83 63.5 65.7 64.7 63.74 69.78 74.14 67 68.1 67.8
09/06/2019 13:02:59 58.73 61.58 68.83 63.5 65.7 64.7 62.12 67.04 74.14 67 68.1 67.8
09/06/2019 13:03:00 61.3 61.23 68.83 63.5 65.7 64.7 63.74 64.57 74.14 67 68.1 67.8
09/06/2019 13:03:01 58.14 60.96 68.83 63.5 65.7 64.7 61.47 64.19 74.14 66.9 68.1 67.8
09/06/2019 13:03:02 64.86 64.06 68.83 63.5 65.7 64.7 65.2 64.79 74.14 66.9 68.1 67.8
09/06/2019 13:03:03 63.01 63.98 67.87 63.4 65.7 64.7 65.47 65.34 74.14 66.9 68.1 67.8
09/06/2019 13:03:04 59.15 63.4 67.87 63.4 65.7 64.7 62.47 65.3 74.14 66.9 68.1 67.8
09/06/2019 13:03:05 55.62 61.02 67.87 63.3 65.7 64.7 61.69 63.52 74.14 66.9 68 67.8
09/06/2019 13:03:06 57.78 58.78 67.87 63.3 65.7 64.7 63.74 63.61 74.14 66.9 68 67.8
09/06/2019 13:03:07 58.27 58.53 67.87 63.3 65.7 64.7 64.34 64.24 74.14 66.9 68 67.8
09/06/2019 13:03:08 59.67 59.6 67.87 63.3 65.6 64.7 65.69 65.41 74.14 66.9 68 67.8
09/06/2019 13:03:09 62.81 62.23 67.87 63.3 65.6 64.7 66.03 66.03 74.14 66.9 68 67.8
09/06/2019 13:03:10 61.26 62.4 67.15 63.3 65.6 64.7 65.1 66.15 74.14 66.9 68 67.8
09/06/2019 13:03:11 63.92 63.45 65.6 63.3 65.6 64.7 66.95 66.79 74.14 66.9 68 67.8
09/06/2019 13:03:12 64.85 64.42 65.6 63.3 65.6 64.7 67.83 67.57 74.14 66.9 68 67.8
09/06/2019 13:03:13 60.28 64.4 65.6 63.3 65.6 64.7 64.18 67.53 74.14 66.9 68 67.8
09/06/2019 13:03:14 62.36 62.67 65.6 63.3 65.6 64.7 65.91 66.27 74.14 66.8 68 67.8
09/06/2019 13:03:15 62.73 63.01 65.48 63.3 65.6 64.7 66.23 66.37 74.14 66.9 68 67.8
09/06/2019 13:03:16 62.49 62.68 65.48 63.3 65.6 64.7 65.69 65.92 74.14 66.9 68 67.8
09/06/2019 13:03:17 61.42 62.78 65.48 63.3 65.6 64.7 65.5 66.03 74.14 66.9 68 67.8
09/06/2019 13:03:18 57.76 61.87 65.48 63.3 65.6 64.6 63.34 65.62 74.14 66.9 68 67.8
09/06/2019 13:03:19 60.9 60.9 65.48 63.3 65.6 64.6 65 64.97 74.14 66.9 68 67.8
09/06/2019 13:03:20 58.28 60.39 65.48 63.3 65.6 64.6 63.59 64.87 74.14 66.9 68 67.8
09/06/2019 13:03:21 59.15 59.8 64.49 63.3 65.6 64.6 63.35 64.32 74.14 66.9 68 67.8
09/06/2019 13:03:22 56.61 58.99 64.47 63.3 65.6 64.6 63.12 63.69 74.14 66.8 67.9 67.8
09/06/2019 13:03:23 58.7 58.82 64.47 63.3 65.5 64.6 64.05 63.93 74.14 66.8 67.9 67.8
09/06/2019 13:03:24 59.63 59.41 64.42 63.3 65.5 64.6 64.27 64.5 74.14 66.8 67.9 67.8
09/06/2019 13:03:25 57.36 59.35 64.42 63.2 65.5 64.6 64.32 64.58 74.14 66.8 67.9 67.8
09/06/2019 13:03:26 66.01 65 65 63.3 65.5 64.6 67.4 66.56 72.92 66.8 67.9 67.8
09/06/2019 13:03:27 56.65 63.96 65 63.3 65.5 64.6 63.57 66.38 69.78 66.8 67.9 67.8
09/06/2019 13:03:28 59.67 61.12 65 63.3 65.5 64.6 64.38 65.09 67.57 66.8 67.9 67.8
09/06/2019 13:03:29 62.71 61.96 65 63.2 65 64.6 66.05 65.61 67.57 66.8 67.7 67.8
09/06/2019 13:03:30 63.99 63.68 65 63.3 65 64.6 67.43 67.07 67.57 66.8 67.7 67.8
09/06/2019 13:03:31 58.18 63.03 65 63.2 65 64.6 65.05 66.79 67.57 66.8 67.7 67.8
09/06/2019 13:03:32 58.18 60.54 65 63.2 65 64.6 63.21 65.53 67.57 66.8 67.7 67.8
09/06/2019 13:03:33 57.8 59.19 65 63.2 65 64.6 63.91 64.41 67.57 66.8 67.7 67.7
09/06/2019 13:03:34 59.9 60.1 65 63.2 65 64.6 64.59 64.61 67.57 66.8 67.7 67.7
09/06/2019 13:03:35 66.35 65.1 65.1 63.2 65 64.6 67.68 66.85 67.57 66.8 67.7 67.7
09/06/2019 13:03:36 63.14 64.08 65.1 63.2 65 64.6 66.4 66.89 67.57 66.8 67.7 67.7
09/06/2019 13:03:37 62.31 63.89 65.1 63.2 65 64.6 65.16 66.54 67.57 66.8 67.7 67.7
09/06/2019 13:03:38 64.33 64.52 65.1 63.2 65 64.6 66.3 66.35 67.57 66.8 67.7 67.7
09/06/2019 13:03:39 65.32 64.93 65.1 63.2 65 64.6 68.08 67.62 67.62 66.8 67.7 67.7
09/06/2019 13:03:40 65.74 65.7 65.7 63.2 64.9 64.6 67.75 67.86 67.86 66.8 67.7 67.7
09/06/2019 13:03:41 62.33 65.36 65.7 63.2 64.9 64.6 65.59 67.59 67.86 66.8 67.7 67.7
09/06/2019 13:03:42 64.58 64.35 65.7 63.2 64.9 64.6 73.56 73.08 73.08 66.9 67.7 67.7
09/06/2019 13:03:43 63.72 64.5 65.7 63.2 64.9 64.6 71.21 73.48 73.48 66.9 67.7 67.7
09/06/2019 13:03:44 65.98 65.52 65.7 63.2 64.9 64.6 68.48 71.77 73.48 66.9 67.7 67.7
09/06/2019 13:03:45 65.01 65.25 65.7 63.3 64.9 64.6 67.38 69.9 73.48 66.9 67.7 67.7
09/06/2019 13:03:46 65.47 65.75 65.75 63.2 64.9 64.6 68.29 68.79 73.48 66.9 67.7 67.7
09/06/2019 13:03:47 62.74 65.47 65.75 63.2 64.9 64.6 66.21 68.47 73.48 66.9 67.7 67.7
09/06/2019 13:03:48 63.62 64.89 65.75 63.2 64.9 64.6 67.04 67.89 73.48 66.9 67.7 67.7
09/06/2019 13:03:49 60.96 63.51 65.75 63.2 64.7 64.6 64.62 66.93 73.48 66.9 67.6 67.7
09/06/2019 13:03:50 57.78 62.03 65.75 63.2 64.7 64.6 63.25 65.68 73.48 66.9 67.6 67.7
09/06/2019 13:03:51 63.01 62.71 65.75 63.2 64.5 64.6 65.35 65.22 73.48 66.9 67.5 67.7
09/06/2019 13:03:52 69.39 68.78 68.78 63.3 64.5 64.6 69.6 69.24 73.48 66.9 67.5 67.7
09/06/2019 13:03:53 61.88 68.02 68.78 63.3 64.5 64.6 64.47 68.59 73.48 66.9 67.5 67.7
09/06/2019 13:03:54 60.42 65.05 68.78 63.2 64.5 64.6 64.4 66.4 73.48 66.8 67.5 67.7
09/06/2019 13:03:55 60.05 62.77 68.78 63.2 64.5 64.6 64.01 65.3 73.48 66.8 67.5 67.7
09/06/2019 13:03:56 60.41 61.35 68.78 63.2 64.5 64.6 64.42 64.91 73.48 66.8 67.5 67.7
09/06/2019 13:03:57 59.97 61.04 68.78 63.2 64.5 64.6 63.69 64.8 73.48 66.8 67.5 67.7
09/06/2019 13:03:58 65.26 64.65 68.78 63.2 64.5 64.6 70.06 69.65 73.48 66.9 67.5 67.7
09/06/2019 13:03:59 64.2 64.73 68.78 63.2 64.5 64.6 67.63 69.94 73.48 66.9 67.5 67.7
09/06/2019 13:04:00 68.82 67.78 68.78 63.2 64.5 64.6 70 69.72 73.48 66.8 67.5 67.7
09/06/2019 13:04:01 66.71 67.4 68.78 63.2 64.5 64.6 68.87 69.47 73.48 66.8 67.5 67.7
09/06/2019 13:04:02 65.25 66.95 68.78 63.2 64.5 64.6 67.72 69.01 73.48 66.8 67.5 67.7
09/06/2019 13:04:03 65.12 66.31 68.78 63.2 64.5 64.6 68.79 69.04 73.48 66.8 67.5 67.7
09/06/2019 13:04:04 65.01 66.21 68.78 63.3 64.5 64.6 68.09 69.37 73.48 66.8 67.5 67.7
09/06/2019 13:04:05 64.6 65.28 68.78 63.3 64.5 64.6 67.69 68.5 73.48 66.9 67.5 67.7
09/06/2019 13:04:06 67.77 67.24 68.78 63.3 64.5 64.6 69.1 69.05 73.48 66.9 67.5 67.7
09/06/2019 13:04:07 64.93 67.26 68.78 63.3 64.5 64.6 69.23 69.62 73.48 66.9 67.5 67.7
09/06/2019 13:04:08 63.36 65.88 68.78 63.3 64.5 64.6 66.22 68.95 73.48 66.9 67.5 67.7
09/06/2019 13:04:09 66.05 65.72 68.78 63.3 64.5 64.6 68.84 68.48 73.48 66.9 67.5 67.7
09/06/2019 13:04:10 66.6 66.32 68.78 63.3 64.5 64.6 68.79 68.88 73.48 66.9 67.5 67.7
09/06/2019 13:04:11 65.46 66.61 68.78 63.3 64.5 64.6 68.22 68.81 73.48 66.9 67.5 67.7
09/06/2019 13:04:12 65.6 66 68.78 63.3 64.5 64.6 68.14 68.66 73.48 66.9 67.5 67.7
09/06/2019 13:04:13 65.18 65.94 68.78 63.3 64.5 64.6 67.43 68.41 71.77 66.9 67.5 67.7
09/06/2019 13:04:14 67.67 67.74 68.78 63.3 64.5 64.6 68.89 68.95 69.94 66.9 67.5 67.7
09/06/2019 13:04:15 68.33 68.96 68.96 63.4 64.6 64.6 69.33 69.54 69.94 66.9 67.6 67.7
09/06/2019 13:04:16 65.51 67.73 68.96 63.4 64.6 64.6 67.98 69.1 69.94 66.9 67.6 67.7
09/06/2019 13:04:17 63.57 66.37 68.96 63.4 64.6 64.6 66.01 68.44 69.94 66.9 67.6 67.7
09/06/2019 13:04:18 63.08 64.9 68.96 63.4 64.5 64.6 66.22 67.06 69.94 66.9 67.5 67.7
09/06/2019 13:04:19 62.96 63.84 68.96 63.4 64.5 64.6 65.02 66.6 69.94 66.9 67.5 67.7
09/06/2019 13:04:20 62.75 63.6 68.96 63.4 64.5 64.6 66.16 66.02 69.94 66.9 67.5 67.7
09/06/2019 13:04:21 62.97 63.31 68.96 63.4 64.6 64.6 69.05 68.69 69.94 66.9 67.6 67.7
09/06/2019 13:04:22 62.75 63.49 68.96 63.4 64.6 64.6 66.87 68.82 69.94 66.9 67.6 67.7
09/06/2019 13:04:23 64.18 63.97 68.96 63.4 64.6 64.6 67.1 67.56 69.94 66.9 67.6 67.7
09/06/2019 13:04:24 63.46 63.97 68.96 63.4 64.5 64.6 66.86 67.49 69.94 66.9 67.5 67.7
09/06/2019 13:04:25 70.55 69.75 69.75 63.5 64.6 64.6 74.84 74.01 74.01 67 67.6 67.7
09/06/2019 13:04:26 69.79 69.81 69.81 63.5 64.6 64.6 69.86 72.37 74.01 67 67.6 67.7
09/06/2019 13:04:27 67.32 69.14 69.81 63.5 64.6 64.6 69.08 70.95 74.01 67.1 67.6 67.7
09/06/2019 13:04:28 67.9 68.48 69.81 63.6 64.6 64.6 69.04 70.02 74.01 67.1 67.6 67.7
09/06/2019 13:04:29 62.83 68.26 69.81 63.6 64.6 64.6 66.21 69.53 74.01 67.1 67.6 67.7
09/06/2019 13:04:30 62.07 65.67 69.81 63.6 64.6 64.6 65.63 67.7 74.01 67.1 67.6 67.7
09/06/2019 13:04:31 64.04 64.13 69.81 63.6 64.6 64.6 66.86 66.81 74.01 67.1 67.6 67.7
09/06/2019 13:04:32 65.45 64.98 69.81 63.6 64.6 64.6 67.76 67.45 74.01 67.1 67.6 67.7
09/06/2019 13:04:33 64.77 65.55 69.81 63.6 64.6 64.6 67.52 67.85 74.01 67.1 67.6 67.7
09/06/2019 13:04:34 61.79 64.58 69.81 63.6 64.6 64.6 65.95 67.35 74.01 66.9 67.6 67.8
09/06/2019 13:04:35 61.4 63.06 69.81 63.6 64.6 64.6 64.45 66.6 74.01 66.9 67.6 67.8
09/06/2019 13:04:36 62.86 62.75 69.81 63.5 64.6 64.6 66.13 65.98 74.01 66.9 67.6 67.8
09/06/2019 13:04:37 62.28 62.71 69.81 63.5 64.6 64.6 65.95 66.21 74.01 66.9 67.6 67.8
09/06/2019 13:04:38 65.02 64.52 69.81 63.4 64.6 64.6 67.32 67.07 74.01 66.8 67.6 67.8
09/06/2019 13:04:39 63.84 64.52 69.81 63.4 64.6 64.6 67.29 67.39 74.01 66.9 67.6 67.8
09/06/2019 13:04:40 62.88 64.36 69.81 63.4 64.6 64.6 66.26 67.4 74.01 66.9 67.6 67.8
09/06/2019 13:04:41 62.05 63.22 69.81 63.5 64.6 64.6 65.47 66.59 74.01 66.9 67.6 67.8
09/06/2019 13:04:42 59.21 62.47 69.81 63.4 64.6 64.6 63.33 65.83 74.01 66.8 67.6 67.8
09/06/2019 13:04:43 60.1 61 69.81 63.4 64.6 64.6 64.78 64.78 74.01 66.8 67.6 67.8
09/06/2019 13:04:44 60.7 61.06 69.81 63.4 64.6 64.6 64.41 64.99 74.01 66.8 67.6 67.8
09/06/2019 13:04:45 60.64 61.34 69.81 63.4 64.6 64.6 64.45 65.11 74.01 66.8 67.6 67.8
09/06/2019 13:04:46 58.22 60.31 69.81 63.4 64.6 64.6 63.5 64.28 74.01 66.8 67.6 67.8
09/06/2019 13:04:47 70.33 69.65 69.81 63.5 64.6 64.6 72.91 72.24 74.01 66.9 67.6 67.8
09/06/2019 13:04:48 64.28 69.63 69.81 63.5 64.6 64.6 67.68 72.27 74.01 66.9 67.6 67.8
09/06/2019 13:04:49 62.04 66.93 69.81 63.5 64.6 64.6 65.48 69.82 74.01 66.9 67.6 67.8
09/06/2019 13:04:50 60.59 64.6 69.81 63.5 64.6 64.6 66.14 67.69 74.01 66.9 67.6 67.8
09/06/2019 13:04:51 62.34 62.63 69.81 63.5 64.6 64.6 66.21 67.36 74.01 66.9 67.6 67.8
09/06/2019 13:04:52 66.92 65.81 69.81 63.5 64.6 64.6 67.75 67.33 74.01 66.9 67.6 67.8
09/06/2019 13:04:53 71.97 70.87 70.87 63.6 64.6 64.6 71.32 70.47 74.01 66.9 67.6 67.8
09/06/2019 13:04:54 61.28 70.27 70.87 63.6 64.6 64.6 64.12 70.03 74.01 66.9 67.6 67.8
09/06/2019 13:04:55 70.08 69.99 70.87 63.6 64.7 64.6 69.64 69.56 72.37 66.9 67.6 67.8
09/06/2019 13:04:56 71.81 72.7 72.7 63.7 64.7 64.6 70.94 71.59 72.27 66.9 67.6 67.8
09/06/2019 13:04:57 65.29 70.21 72.7 63.7 64.7 64.6 67.2 69.77 72.27 66.9 67.6 67.8
09/06/2019 13:04:58 67.11 68.3 72.7 63.8 64.7 64.6 70.62 70.6 72.27 67 67.7 67.7
09/06/2019 13:04:59 64.92 67.32 72.7 63.8 64.7 64.6 68.38 69.62 72.27 67 67.7 67.7
09/06/2019 13:05:00 66.17 66.45 72.7 63.8 64.7 64.6 68.04 68.65 72.27 67 67.7 67.7
09/06/2019 13:05:01 65.28 66.37 72.7 63.8 64.7 64.6 66.62 68.47 72.27 67 67.7 67.7
09/06/2019 13:05:02 66.15 66.42 72.7 63.8 64.7 64.6 67.78 67.94 72.27 67 67.7 67.7
09/06/2019 13:05:03 64.44 65.99 72.7 63.8 64.7 64.6 67.12 67.9 72.27 67 67.7 67.7
09/06/2019 13:05:04 61.5 65.04 72.7 63.8 64.7 64.6 64.98 67.2 72.27 67 67.7 67.7
09/06/2019 13:05:05 62.15 63 72.7 63.8 64.7 64.6 65.86 66.2 72.27 67 67.7 67.7
09/06/2019 13:05:06 61.91 62.65 72.7 63.9 64.7 64.6 64.97 66.08 72.27 67 67.7 67.7
09/06/2019 13:05:07 62.55 62.82 72.7 63.9 64.7 64.6 65.04 65.59 72.27 67 67.7 67.7
09/06/2019 13:05:08 69.96 68.87 72.7 63.9 64.7 64.6 69.81 68.87 72.27 67 67.7 67.7
09/06/2019 13:05:09 66.08 69.19 72.7 63.9 64.7 64.6 67.69 69.3 72.27 67 67.7 67.7
09/06/2019 13:05:10 63.59 66.93 72.7 63.9 64.7 64.6 66.25 67.81 72.27 67 67.7 67.7
09/06/2019 13:05:11 70.3 69.73 72.7 64 64.7 64.6 71.16 70.5 72.27 67.1 67.7 67.7
09/06/2019 13:05:12 69.77 70.56 72.7 64 64.8 64.6 70.44 71.07 72.27 67.1 67.7 67.7
09/06/2019 13:05:13 66.96 68.72 72.7 64.1 64.8 64.7 67.46 69.71 72.27 67.1 67.7 67.7
09/06/2019 13:05:14 68.6 68.78 72.7 64.1 64.8 64.7 69.66 69.58 72.27 67.1 67.7 67.7
09/06/2019 13:05:15 62.92 68.3 72.7 64.1 64.8 64.7 65.93 69.26 72.27 67.1 67.7 67.7
09/06/2019 13:05:16 63.42 65.81 72.7 64.1 64.8 64.6 65.35 67.53 72.27 67.1 67.7 67.7
09/06/2019 13:05:17 65.24 65.76 72.7 64.1 64.8 64.6 67.12 67.51 72.27 67.1 67.7 67.7
09/06/2019 13:05:18 59.69 64.93 72.7 64.1 64.7 64.6 63.87 66.74 71.59 67.1 67.7 67.7
09/06/2019 13:05:19 59.16 62.51 72.7 64.1 64.7 64.6 63.02 65.21 71.59 67.1 67.7 67.7
09/06/2019 13:05:20 71.06 70.01 72.7 64.1 64.7 64.7 71.85 70.76 71.59 67.1 67.7 67.7
09/06/2019 13:05:21 66.54 68.17 72.7 64.2 64.7 64.7 67.58 69.35 71.59 67.1 67.7 67.7
09/06/2019 13:05:22 66.28 67.73 72.7 64.2 64.8 64.7 68.19 68.75 71.59 67.2 67.7 67.7
09/06/2019 13:05:23 63.81 67.07 72.7 64.2 64.8 64.6 66.79 68.51 71.59 67.2 67.7 67.7
09/06/2019 13:05:24 73.07 72.19 72.7 64.3 64.8 64.7 73.87 73 73 67.2 67.7 67.7
09/06/2019 13:05:25 70.45 71.64 72.7 64.3 64.8 64.7 72.14 72.93 73 67.2 67.7 67.7
09/06/2019 13:05:26 67.69 71.6 72.19 64.4 64.8 64.7 70.76 73.14 73.14 67.3 67.7 67.7
09/06/2019 13:05:27 64.43 69.32 72.19 64.4 64.8 64.7 68.43 71.5 73.14 67.2 67.7 67.7
09/06/2019 13:05:28 63.79 67.11 72.19 64.4 64.8 64.7 67.54 70.07 73.14 67.2 67.7 67.7
09/06/2019 13:05:29 67.61 66.86 72.19 64.4 64.8 64.7 68.84 68.7 73.14 67.2 67.7 67.7
09/06/2019 13:05:30 72.54 72.22 72.22 64.5 64.8 64.7 74.01 72.96 73.14 67.3 67.8 67.7
09/06/2019 13:05:31 73.12 73.07 73.07 64.6 64.9 64.7 73.92 74.15 74.15 67.4 67.8 67.8
09/06/2019 13:05:32 64.82 72.05 73.07 64.6 64.9 64.7 68.09 73.18 74.15 67.4 67.8 67.8
09/06/2019 13:05:33 63.53 69.11 73.07 64.6 64.9 64.7 66.97 70.77 74.15 67.4 67.8 67.8
09/06/2019 13:05:34 67.69 67.87 73.07 64.6 64.9 64.7 69.18 69.49 74.15 67.4 67.8 67.8
09/06/2019 13:05:35 66.6 68.04 73.07 64.6 64.9 64.7 69.71 69.93 74.15 67.4 67.8 67.8
09/06/2019 13:05:36 68.99 68.85 73.07 64.7 64.9 64.7 70.83 70.92 74.15 67.4 67.8 67.8
09/06/2019 13:05:37 66.74 68.45 73.07 64.7 64.9 64.7 68.69 70.45 74.15 67.4 67.8 67.8
09/06/2019 13:05:38 66.69 67.69 73.07 64.7 64.9 64.7 69.21 69.74 74.15 67.5 67.8 67.8
09/06/2019 13:05:39 68.83 69.41 73.07 64.7 64.9 64.7 74.03 73.51 74.15 67.5 67.8 67.8
09/06/2019 13:05:40 63.97 67.75 73.07 64.7 64.9 64.7 66.62 72.37 74.15 67.5 67.8 67.8
09/06/2019 13:05:41 65.78 67.24 73.07 64.7 64.9 64.7 68.34 70.24 74.15 67.5 67.8 67.8
09/06/2019 13:05:42 67.11 66.87 73.07 64.8 64.9 64.7 70.3 70.19 74.15 67.5 67.8 67.8
09/06/2019 13:05:43 64.16 66.86 73.07 64.8 64.9 64.7 66.46 70.2 74.15 67.5 67.8 67.8
09/06/2019 13:05:44 65.12 65.74 73.07 64.8 64.9 64.7 69.35 69.29 74.15 67.6 67.8 67.8
09/06/2019 13:05:45 62.05 65.13 73.07 64.8 64.9 64.7 67.29 68.95 74.15 67.6 67.8 67.8
09/06/2019 13:05:46 63.2 63.46 73.07 64.8 64.9 64.7 67.38 68.06 74.15 67.6 67.8 67.8
09/06/2019 13:05:47 68.1 67.51 73.07 64.8 64.9 64.7 69.35 69.17 74.15 67.6 67.8 67.8
09/06/2019 13:05:48 63.49 66.68 73.07 64.8 64.9 64.7 66.71 68.66 74.15 67.6 67.8 67.8
09/06/2019 13:05:49 65.84 65.94 73.07 64.8 64.9 64.7 67.72 68.03 74.15 67.6 67.8 67.8
09/06/2019 13:05:50 64.31 65.4 73.07 64.8 64.9 64.7 66.91 67.63 74.15 67.6 67.8 67.8
09/06/2019 13:05:51 64.9 65.04 73.07 64.9 64.9 64.7 67.04 67.2 74.15 67.6 67.8 67.8
09/06/2019 13:05:52 67.03 66.7 73.07 64.9 64.9 64.7 70.18 69.38 74.15 67.6 67.8 67.8
09/06/2019 13:05:53 63.72 66.45 73.07 64.9 64.9 64.7 66.1 68.91 74.15 67.6 67.8 67.8
09/06/2019 13:05:54 64.49 64.97 73.07 64.9 64.9 64.7 67.23 67.48 74.15 67.6 67.8 67.8
09/06/2019 13:05:55 66.16 66.33 73.07 64.9 64.9 64.7 68.23 68.21 74.15 67.6 67.8 67.8
09/06/2019 13:05:56 64.39 65.5 73.07 64.9 64.8 64.7 66.48 67.87 74.15 67.6 67.8 67.8
09/06/2019 13:05:57 62.32 64.61 73.07 64.9 64.8 64.7 65.71 66.84 74.15 67.6 67.8 67.8
09/06/2019 13:05:58 64.91 64.67 73.07 64.9 64.8 64.7 67.25 67.17 74.15 67.6 67.8 67.8
09/06/2019 13:05:59 62.48 64.77 73.07 64.9 64.8 64.7 65.84 67.24 74.15 67.6 67.8 67.8
09/06/2019 13:06:00 63.45 63.76 73.07 64.9 64.8 64.7 66.39 66.56 74.15 67.6 67.8 67.7
09/06/2019 13:06:01 64.15 64 72.05 64.9 64.8 64.7 67.03 66.94 73.51 67.7 67.8 67.7
09/06/2019 13:06:02 65.83 65.65 69.41 64.9 64.8 64.7 68.36 68.09 73.51 67.7 67.7 67.7
09/06/2019 13:06:03 63.66 65.68 69.41 64.9 64.8 64.7 66.69 68.09 73.51 67.7 67.7 67.7
09/06/2019 13:06:04 65.09 65.15 69.41 65 64.8 64.7 68 67.98 73.51 67.7 67.7 67.7
09/06/2019 13:06:05 67.33 66.98 69.41 65 64.8 64.7 69.71 69.27 73.51 67.7 67.7 67.7
09/06/2019 13:06:06 65.15 66.43 69.41 65 64.8 64.7 67.2 69.03 73.51 67.7 67.7 67.7
09/06/2019 13:06:07 65.92 66.25 69.41 65 64.8 64.7 68.54 68.53 73.51 67.7 67.7 67.7
09/06/2019 13:06:08 69.54 69.37 69.41 65 64.8 64.7 77.6 76.82 76.82 67.8 67.8 67.8
09/06/2019 13:06:09 62.49 67.82 69.37 65 64.8 64.7 65.21 74.73 76.82 67.8 67.8 67.8
09/06/2019 13:06:10 66.17 65.98 69.37 65.1 64.8 64.7 68.84 71.23 76.82 67.8 67.8 67.8
09/06/2019 13:06:11 64.13 65.94 69.37 65 64.8 64.7 66.34 69.87 76.82 67.8 67.7 67.7
09/06/2019 13:06:12 63.81 64.91 69.37 65 64.8 64.7 66.64 67.97 76.82 67.8 67.7 67.7
09/06/2019 13:06:13 64.86 64.77 69.37 65 64.8 64.7 66.98 67.45 76.82 67.8 67.7 67.7
09/06/2019 13:06:14 65.81 66.02 69.37 65 64.8 64.7 66.9 67.35 76.82 67.8 67.7 67.7
09/06/2019 13:06:15 63.77 65.88 69.37 65 64.8 64.7 66.87 67.29 76.82 67.7 67.7 67.7
09/06/2019 13:06:16 62.77 65.01 69.37 65 64.8 64.7 66.27 67.28 76.82 67.7 67.7 67.7
09/06/2019 13:06:17 64.37 64.8 69.37 65 64.8 64.7 66.73 67.34 76.82 67.7 67.7 67.7
09/06/2019 13:06:18 64.18 64.76 69.37 65 64.8 64.7 66.64 66.77 76.82 67.7 67.7 67.7
09/06/2019 13:06:19 61.99 64.21 69.37 65.1 64.8 64.7 65.62 66.66 76.82 67.7 67.7 67.7
09/06/2019 13:06:20 59.6 62.91 69.37 65 64.8 64.7 64.5 66.05 76.82 67.7 67.7 67.7
09/06/2019 13:06:21 65.27 64.66 69.37 65.1 64.8 64.7 67.56 66.95 76.82 67.7 67.7 67.7
09/06/2019 13:06:22 62.43 63.63 69.37 65.1 64.8 64.7 66.3 66.56 76.82 67.7 67.7 67.7
09/06/2019 13:06:23 63.52 63.64 69.37 65.1 64.8 64.7 67.66 67.41 76.82 67.7 67.7 67.7
09/06/2019 13:06:24 61.02 63.17 69.37 65.1 64.8 64.7 65.89 67.37 76.82 67.7 67.7 67.7
09/06/2019 13:06:25 64.12 63.38 69.37 65.1 64.8 64.6 67.33 67.12 76.82 67.8 67.7 67.7
09/06/2019 13:06:26 70.64 69.88 69.88 65.1 64.8 64.6 76.83 76.13 76.82 67.9 67.7 67.7
09/06/2019 13:06:27 64.32 68.45 69.88 65.1 64.8 64.6 66.26 74.45 76.82 67.9 67.7 67.7
09/06/2019 13:06:28 63.8 66.26 69.88 65.1 64.8 64.6 66.97 71.15 76.82 67.8 67.7 67.7
09/06/2019 13:06:29 66.26 66.53 69.88 65.1 64.8 64.6 68.05 69.01 76.82 67.8 67.7 67.7
09/06/2019 13:06:30 64.08 66.91 69.88 65 64.8 64.6 66.86 69.1 76.82 67.8 67.7 67.7
09/06/2019 13:06:31 62.56 64.79 69.88 65 64.8 64.6 66.33 67.47 76.82 67.8 67.7 67.7
09/06/2019 13:06:32 64.2 64.59 69.88 65 64.7 64.6 66.82 67.16 76.82 67.8 67.7 67.7
09/06/2019 13:06:33 63.65 65.71 69.88 65 64.7 64.6 67.48 67.83 76.82 67.8 67.7 67.7
09/06/2019 13:06:34 62.74 63.77 69.88 65 64.7 64.6 66.33 67.14 76.82 67.8 67.7 67.7
09/06/2019 13:06:35 62.25 63.37 69.88 65 64.7 64.6 65.41 66.7 76.82 67.8 67.7 67.7
09/06/2019 13:06:36 61.1 62.4 69.88 65 64.7 64.6 65.32 65.84 76.82 67.8 67.7 67.7
09/06/2019 13:06:37 66.14 65.5 69.88 65 64.7 64.6 67.61 67.3 76.82 67.8 67.7 67.7
09/06/2019 13:06:38 63.81 65.49 69.88 65 64.7 64.6 66.84 67.34 76.13 67.8 67.7 67.7
09/06/2019 13:06:39 62.13 64.73 69.88 65 64.7 64.6 66.1 67.2 76.13 67.8 67.7 67.7
09/06/2019 13:06:40 61.19 63.08 69.88 65 64.7 64.6 66.04 66.61 76.13 67.8 67.7 67.7
09/06/2019 13:06:41 59.43 62.14 69.88 65 64.7 64.6 63.85 66.24 76.13 67.8 67.7 67.7
09/06/2019 13:06:42 58.86 60.64 69.88 64.9 64.7 64.6 64.07 65.04 76.13 67.7 67.7 67.7
09/06/2019 13:06:43 60.91 60.73 69.88 64.9 64.7 64.6 64.91 64.87 76.13 67.7 67.7 67.7
09/06/2019 13:06:44 61.1 61.22 69.88 64.9 64.7 64.6 64.06 65.12 76.13 67.7 67.7 67.7
09/06/2019 13:06:45 60.68 61.05 69.88 64.9 64.6 64.6 64.86 64.89 76.13 67.7 67.6 67.7
09/06/2019 13:06:46 59.72 60.7 69.88 64.9 64.6 64.6 63.04 64.53 76.13 67.7 67.6 67.7
09/06/2019 13:06:47 62.62 62.24 69.88 64.9 64.6 64.6 66.45 65.85 76.13 67.7 67.6 67.7
09/06/2019 13:06:48 63.54 63.04 69.88 64.9 64.6 64.6 66.18 65.96 76.13 67.7 67.6 67.7
09/06/2019 13:06:49 71.45 70.52 70.52 65 64.6 64.6 71.16 70.37 76.13 67.8 67.6 67.7
09/06/2019 13:06:50 65.03 70.49 70.52 65 64.6 64.6 66.98 70.34 76.13 67.8 67.6 67.7
09/06/2019 13:06:51 63.8 67.6 70.52 65 64.6 64.6 66.68 68.27 76.13 67.8 67.6 67.7
09/06/2019 13:06:52 63.01 65.88 70.52 65 64.6 64.6 66.6 67.85 76.13 67.8 67.6 67.7
09/06/2019 13:06:53 64.1 64.67 70.52 65 64.6 64.6 66.65 67.21 76.13 67.8 67.6 67.7
09/06/2019 13:06:54 64.7 64.83 70.52 65 64.6 64.6 67.32 67.31 76.13 67.8 67.6 67.7
09/06/2019 13:06:55 62.69 65.05 70.52 65 64.6 64.6 65.59 67.57 76.13 67.8 67.6 67.7
09/06/2019 13:06:56 61.24 63.23 70.52 65 64.5 64.6 63.72 65.92 74.45 67.8 67.6 67.7
09/06/2019 13:06:57 62.17 63.05 70.52 65 64.5 64.6 64.76 65.42 71.15 67.8 67.6 67.7
09/06/2019 13:06:58 60.64 61.89 70.52 65 64.5 64.6 64.27 64.83 70.37 67.7 67.6 67.7
09/06/2019 13:06:59 59.46 61.05 70.52 65 64.5 64.6 63.72 64.3 70.37 67.7 67.5 67.7
09/06/2019 13:07:00 60.43 60.49 70.52 65 64.4 64.6 63.89 64.41 70.37 67.7 67.5 67.7
09/06/2019 13:07:01 65.39 64.59 70.52 65 64.4 64.6 66.97 66.44 70.37 67.7 67.5 67.7
09/06/2019 13:07:02 64.65 64.91 70.52 65 64.4 64.6 67.21 67.09 70.37 67.7 67.5 67.7
09/06/2019 13:07:03 63.38 65.02 70.52 65 64.4 64.6 65.83 67.29 70.37 67.7 67.5 67.7
09/06/2019 13:07:04 59.79 63.65 70.52 65 64.4 64.6 64.62 66.08 70.37 67.7 67.5 67.7
09/06/2019 13:07:05 59.33 61.88 70.52 65 64.4 64.6 64.75 65.76 70.37 67.7 67.5 67.7
09/06/2019 13:07:06 62.89 62.71 70.52 65 64.4 64.6 67.05 66.54 70.37 67.7 67.5 67.7
09/06/2019 13:07:07 65.53 64.42 70.52 65 64.4 64.6 68.86 68.04 70.37 67.7 67.5 67.7
09/06/2019 13:07:08 63.84 64.37 70.52 64.9 64.4 64.6 67.88 68.07 70.37 67.7 67.5 67.7
09/06/2019 13:07:09 60.66 64.05 70.52 64.9 64.4 64.6 65.71 68 70.37 67.7 67.5 67.7
09/06/2019 13:07:10 59.88 62.35 70.52 64.9 64.4 64.6 65.24 66.82 70.37 67.7 67.5 67.7
09/06/2019 13:07:11 60.68 60.84 70.52 64.9 64.4 64.6 64.97 65.85 70.37 67.7 67.5 67.7
09/06/2019 13:07:12 60.12 60.8 70.52 64.9 64.4 64.6 65.52 65.68 70.37 67.7 67.5 67.7
09/06/2019 13:07:13 61.49 61.35 70.52 64.9 64.4 64.6 65.59 66.04 70.37 67.7 67.5 67.7
09/06/2019 13:07:14 62.53 62.22 70.52 64.9 64.4 64.6 67.2 66.66 70.37 67.7 67.5 67.7
09/06/2019 13:07:15 61.7 62.82 70.52 64.9 64.4 64.6 65.88 66.87 70.37 67.7 67.5 67.7
09/06/2019 13:07:16 65.36 64.3 70.52 64.9 64.4 64.6 68.62 67.87 70.37 67.7 67.5 67.7
09/06/2019 13:07:17 64.01 64.54 70.52 64.9 64.4 64.6 67.86 68.14 70.37 67.7 67.5 67.7
09/06/2019 13:07:18 63.56 64.47 70.52 64.9 64.4 64.6 67.3 68.08 70.37 67.7 67.5 67.7
09/06/2019 13:07:19 64.21 64.11 70.49 64.9 64.4 64.6 67.62 67.61 70.34 67.7 67.5 67.7
09/06/2019 13:07:20 62.52 64.02 67.6 64.9 64.4 64.6 66.86 67.53 68.27 67.7 67.5 67.7
09/06/2019 13:07:21 59.56 63.01 65.88 64.9 64.4 64.6 65.22 67.12 68.14 67.7 67.5 67.7
09/06/2019 13:07:22 59.77 61.04 65.05 64.9 64.4 64.6 65.45 66.06 68.14 67.7 67.5 67.7
09/06/2019 13:07:23 60.3 60.56 65.05 64.9 64.4 64.6 65.22 65.89 68.14 67.7 67.5 67.7
09/06/2019 13:07:24 64.89 63.68 65.05 64.9 64.4 64.6 67.48 66.82 68.14 67.7 67.5 67.7
09/06/2019 13:07:25 69.33 68.9 68.9 65 64.4 64.6 70.13 69.96 69.96 67.8 67.5 67.7
09/06/2019 13:07:26 62.38 67.07 68.9 65 64.4 64.6 66.38 68.54 69.96 67.8 67.5 67.7
09/06/2019 13:07:27 67.05 67.16 68.9 65 64.4 64.6 68.31 68.42 69.96 67.8 67.5 67.7
09/06/2019 13:07:28 67.02 68.6 68.9 65 64.4 64.6 68.31 69.4 69.96 67.8 67.5 67.7
09/06/2019 13:07:29 60.29 66.36 68.9 65 64.4 64.6 64.98 67.91 69.96 67.8 67.5 67.7
09/06/2019 13:07:30 64.56 64.37 68.9 65 64.4 64.6 67.23 67.07 69.96 67.8 67.5 67.7
09/06/2019 13:07:31 61.46 64.43 68.9 65 64.4 64.6 65.27 66.98 69.96 67.8 67.5 67.7
09/06/2019 13:07:32 69.02 68.13 68.9 65 64.4 64.6 69.74 69 69.96 67.8 67.5 67.7
09/06/2019 13:07:33 68.07 68.79 68.9 65 64.4 64.6 69.11 69.62 69.96 67.8 67.5 67.7
09/06/2019 13:07:34 62.53 67.22 68.9 65 64.4 64.6 66.22 68.64 69.96 67.8 67.5 67.7
09/06/2019 13:07:35 65.11 65.37 68.9 65 64.4 64.6 68.15 68.14 69.96 67.8 67.5 67.7
09/06/2019 13:07:36 64.47 65.37 68.9 65 64.4 64.6 67.25 68.14 69.96 67.8 67.5 67.7
09/06/2019 13:07:37 63.81 64.77 68.9 65 64.4 64.6 66.91 67.7 69.96 67.8 67.5 67.7
09/06/2019 13:07:38 63.31 64.54 68.9 65 64.4 64.6 66.63 67.45 69.96 67.8 67.5 67.7
09/06/2019 13:07:39 61.8 63.7 68.9 65 64.4 64.5 66.42 67.04 69.96 67.8 67.5 67.7
09/06/2019 13:07:40 63.52 63.53 68.9 65 64.4 64.5 67.09 67.19 69.96 67.8 67.5 67.7
09/06/2019 13:07:41 68.96 68.26 68.9 65 64.4 64.5 69.73 69.28 69.96 67.8 67.5 67.7
09/06/2019 13:07:42 69.41 69.77 69.77 65 64.4 64.5 70.68 70.75 70.75 67.8 67.5 67.7
09/06/2019 13:07:43 73.14 73.56 73.56 65.1 64.4 64.6 74.06 74.24 74.24 67.9 67.5 67.7
09/06/2019 13:07:44 64.05 71.08 73.56 65.1 64.4 64.6 67.09 72.17 74.24 67.9 67.5 67.7
09/06/2019 13:07:45 69.83 69.57 73.56 65.1 64.4 64.6 69.8 70.06 74.24 67.9 67.5 67.7
09/06/2019 13:07:46 67.29 69.09 73.56 65.2 64.4 64.6 68.88 69.65 74.24 67.9 67.5 67.7
09/06/2019 13:07:47 61.91 67.95 73.56 65.1 64.4 64.6 65.74 69.15 74.24 67.9 67.5 67.7
09/06/2019 13:07:48 66.64 66.24 73.56 65.2 64.4 64.6 68.68 68.28 74.24 67.9 67.5 67.7
09/06/2019 13:07:49 70.05 68.99 73.56 65.2 64.5 64.6 70.55 69.86 74.24 67.9 67.5 67.7
09/06/2019 13:07:50 74.82 74.1 74.1 65.3 64.5 64.6 75.71 74.71 74.71 68 67.5 67.7
09/06/2019 13:07:51 80.64 80.69 80.69 65.8 64.7 64.6 80.9 80.96 80.96 68.2 67.6 67.7
09/06/2019 13:07:52 64.36 77.5 80.69 65.8 64.7 64.6 67.07 77.88 80.96 68.2 67.6 67.7
09/06/2019 13:07:53 72.23 73.65 80.69 65.8 64.7 64.6 72.43 74.25 80.96 68.3 67.6 67.7
09/06/2019 13:07:54 78.85 78.56 80.69 66.1 64.8 64.7 78.96 78.65 80.96 68.4 67.7 67.7
09/06/2019 13:07:55 66.02 77.56 80.69 66.1 64.9 64.7 68.23 77.73 80.96 68.4 67.7 67.7
09/06/2019 13:07:56 67.9 73.83 80.69 66.1 64.9 64.7 69.47 74.24 80.96 68.4 67.7 67.7
09/06/2019 13:07:57 79.69 79.1 80.69 66.4 65 64.7 80.19 79.64 80.96 68.6 67.8 67.7
09/06/2019 13:07:58 64 77.93 80.69 66.4 65 64.7 67.94 78.49 80.96 68.6 67.8 67.7
09/06/2019 13:07:59 63.6 73.98 80.69 66.4 65 64.7 67.34 74.86 80.96 68.6 67.8 67.7
09/06/2019 13:08:00 66.76 70.36 80.69 66.5 65 64.7 69.38 71.73 80.96 68.6 67.8 67.7
09/06/2019 13:08:01 76.42 75.13 80.69 66.6 65.1 64.7 75.68 74.69 80.96 68.7 67.8 67.7
09/06/2019 13:08:02 62.74 74.29 80.69 66.6 65.1 64.7 66.02 73.91 80.96 68.7 67.8 67.7
09/06/2019 13:08:03 65.76 70.54 80.69 66.6 65.1 64.7 67.44 70.73 80.96 68.7 67.8 67.7
09/06/2019 13:08:04 70.26 69.94 80.69 66.6 65.1 64.7 70.73 70.42 80.96 68.7 67.8 67.7
09/06/2019 13:08:05 71.07 70.69 80.69 66.7 65.1 64.7 70.69 70.58 80.96 68.7 67.8 67.7
09/06/2019 13:08:06 62.27 70.35 80.69 66.7 65.1 64.7 66.37 70.43 80.96 68.7 67.8 67.7
09/06/2019 13:08:07 60.81 67.04 80.69 66.7 65.1 64.7 64.7 68.25 80.96 68.7 67.8 67.7
09/06/2019 13:08:08 64.85 64.86 80.69 66.7 65.1 64.7 67.09 67.02 80.96 68.7 67.8 67.7
09/06/2019 13:08:09 70.3 69.18 80.69 66.7 65.1 64.7 69.9 69.22 80.96 68.8 67.8 67.7
09/06/2019 13:08:10 66.08 68.54 80.69 66.7 65.1 64.7 68.04 68.79 80.96 68.8 67.8 67.7
09/06/2019 13:08:11 64.1 67.87 80.69 66.7 65.1 64.7 67.14 68.88 80.96 68.8 67.8 67.7
09/06/2019 13:08:12 62.92 65.66 80.69 66.7 65.1 64.7 67.6 67.9 80.96 68.8 67.8 67.7
09/06/2019 13:08:13 60.07 64.59 80.69 66.7 65.1 64.7 65.51 67.76 80.96 68.8 67.8 67.7
09/06/2019 13:08:14 59.21 62.4 80.69 66.7 65.1 64.7 64.45 66.48 80.96 68.8 67.8 67.7
09/06/2019 13:08:15 59.18 60.74 80.69 66.7 65.1 64.7 64.78 65.53 80.96 68.8 67.8 67.7
09/06/2019 13:08:16 61.53 61.12 80.69 66.7 65.1 64.7 72.38 70.72 80.96 68.8 67.8 67.7
09/06/2019 13:08:17 63.7 63.55 80.69 66.7 65.1 64.7 67.21 70.24 80.96 68.8 67.8 67.7
09/06/2019 13:08:18 64.26 64.75 80.69 66.7 65.1 64.7 67.09 69.08 80.96 68.8 67.8 67.7
09/06/2019 13:08:19 62.51 64.35 80.69 66.7 65.1 64.7 66.84 68.27 80.96 68.8 67.8 67.7
09/06/2019 13:08:20 65.58 65.2 80.69 66.7 65.1 64.7 67.29 67.54 80.96 68.8 67.8 67.7
09/06/2019 13:08:21 64.11 65.18 79.1 66.7 65.1 64.7 66.91 67.6 79.64 68.8 67.8 67.7
09/06/2019 13:08:22 62.79 64.83 79.1 66.7 65.1 64.7 65.74 67.2 79.64 68.8 67.8 67.7
09/06/2019 13:08:23 61.74 63.53 79.1 66.7 65.1 64.7 65.79 66.27 79.64 68.8 67.8 67.7
09/06/2019 13:08:24 61.45 62.81 79.1 66.7 65.1 64.7 65.45 66.08 79.64 68.8 67.8 67.7
09/06/2019 13:08:25 62.45 62.6 79.1 66.7 65.1 64.7 66.9 66.92 79.64 68.8 67.8 67.7
09/06/2019 13:08:26 64.13 64.35 79.1 66.7 65.1 64.7 66.95 67.32 79.64 68.8 67.8 67.7
09/06/2019 13:08:27 58.98 63.39 77.93 66.7 65.1 64.7 64.17 66.76 78.49 68.8 67.8 67.7
09/06/2019 13:08:28 67.81 67.22 75.13 66.8 65.1 64.7 77.13 76.16 76.16 68.9 67.8 67.7
09/06/2019 13:08:29 60.77 65.96 75.13 66.8 65.1 64.7 65.41 74.83 76.16 68.9 67.8 67.7
09/06/2019 13:08:30 62.21 63.41 75.13 66.8 65.1 64.7 66.93 71.33 76.16 68.9 67.8 67.7
09/06/2019 13:08:31 61.9 62.62 74.29 66.8 65.1 64.7 65.85 69.09 76.16 68.9 67.8 67.7
09/06/2019 13:08:32 62.58 62.86 70.69 66.8 65.1 64.7 66.69 67.48 76.16 68.9 67.8 67.7
09/06/2019 13:08:33 61.01 62.78 70.69 66.8 65.1 64.7 66.49 67.12 76.16 68.9 67.8 67.7
09/06/2019 13:08:34 61.28 61.96 70.69 66.8 65.1 64.7 67.76 67.58 76.16 68.9 67.8 67.7
09/06/2019 13:08:35 74.28 73.57 73.57 66.8 65.1 64.7 74.6 73.86 76.16 69 67.8 67.7
09/06/2019 13:08:36 67.84 73.68 73.68 66.8 65.1 64.7 69.31 73.89 76.16 69 67.8 67.7
09/06/2019 13:08:37 60.19 70.52 73.68 66.8 65.1 64.7 68.36 71.38 76.16 69 67.8 67.7
09/06/2019 13:08:38 69.39 69.41 73.68 66.9 65.1 64.7 71.49 71.58 76.16 69 67.8 67.7
09/06/2019 13:08:39 65.73 68.63 73.68 66.9 65.1 64.7 69.23 70.92 76.16 69 67.8 67.7
09/06/2019 13:08:40 66.43 67.25 73.68 66.9 65.1 64.7 68.72 69.89 76.16 69 67.9 67.7
09/06/2019 13:08:41 62.1 66.61 73.68 66.9 65.1 64.7 66.05 69.21 76.16 69 67.8 67.7
09/06/2019 13:08:42 67.34 66.78 73.68 66.9 65.1 64.7 69.08 68.78 76.16 69 67.9 67.7
09/06/2019 13:08:43 61.17 65.97 73.68 66.9 65.1 64.7 67.53 68.57 76.16 69 67.9 67.7
09/06/2019 13:08:44 63.4 63.96 73.68 66.9 65.1 64.7 66.9 67.77 76.16 69 67.9 67.7
09/06/2019 13:08:45 61.39 63.45 73.68 66.9 65.1 64.7 65.1 67.27 76.16 69 67.9 67.7
09/06/2019 13:08:46 62.64 62.9 73.68 66.8 65.1 64.7 66.4 66.39 76.16 69 67.9 67.7
09/06/2019 13:08:47 61.69 62.87 73.68 66.8 65.1 64.7 65.49 66.39 76.16 68.9 67.9 67.7
09/06/2019 13:08:48 63.32 63.03 73.68 66.8 65.1 64.7 68.71 67.94 76.16 69 67.9 67.7
09/06/2019 13:08:49 64.01 63.84 73.68 66.9 65.1 64.7 69.84 69.49 76.16 69 67.9 67.7
09/06/2019 13:08:50 62.17 63.99 73.68 66.9 65.1 64.7 69.99 70.58 76.16 69 67.9 67.7
09/06/2019 13:08:51 61.86 62.67 73.68 66.9 65.1 64.7 68.05 69.44 76.16 69 67.9 67.7
09/06/2019 13:08:52 62.94 62.97 73.68 66.8 65.1 64.7 68.54 68.72 76.16 69 67.9 67.7
09/06/2019 13:08:53 61.75 62.92 73.68 66.8 65.2 64.7 68.41 68.72 76.16 69 67.9 67.7
09/06/2019 13:08:54 65.52 64.67 73.68 66.8 65.2 64.7 70 69.74 76.16 69 67.9 67.7
09/06/2019 13:08:55 66.62 66.26 73.68 66.9 65.2 64.7 70.32 70.24 76.16 69 67.9 67.7
09/06/2019 13:08:56 67.67 67.19 73.68 66.9 65.2 64.7 69.82 70.13 76.16 69 67.9 67.7
09/06/2019 13:08:57 69.3 68.68 73.68 66.9 65.2 64.7 73.38 72.59 76.16 69.1 67.9 67.7
09/06/2019 13:08:58 66.45 69.19 73.68 66.9 65.2 64.7 69.32 72.54 74.83 69.1 67.9 67.7
09/06/2019 13:08:59 61.13 66.88 73.68 66.9 65.2 64.6 68.06 70.59 73.89 69.1 67.9 67.7
09/06/2019 13:09:00 62.65 64.38 73.68 66.9 65.2 64.6 68.58 69.25 73.89 69.1 67.9 67.7
09/06/2019 13:09:01 67 66.47 73.68 66.9 65.2 64.6 70.38 70.1 73.89 69.1 67.9 67.7
09/06/2019 13:09:02 69.49 68.92 73.68 66.9 65.2 64.6 71.48 71.17 73.89 69.1 67.9 67.7
09/06/2019 13:09:03 70.77 70.84 73.68 66.9 65.2 64.6 72.5 72.41 73.89 69.1 68 67.7
09/06/2019 13:09:04 70.59 71.01 73.68 66.9 65.2 64.6 72.92 72.98 73.89 69.1 68 67.7
09/06/2019 13:09:05 66.42 69.76 73.68 66.9 65.2 64.6 70.33 72.1 73.89 69.1 68 67.7
09/06/2019 13:09:06 71.95 71.42 71.42 67 65.3 64.6 75.84 75.08 75.08 69.2 68 67.7
09/06/2019 13:09:07 76.58 75.56 75.56 67.1 65.3 64.7 77.55 76.99 76.99 69.3 68 67.7
09/06/2019 13:09:08 70.18 75.45 75.56 67.1 65.3 64.7 72.24 76.78 76.99 69.3 68 67.7
09/06/2019 13:09:09 68.24 72.73 75.56 67.1 65.3 64.7 73.66 74.68 76.99 69.3 68.1 67.7
09/06/2019 13:09:10 62.15 70.35 75.56 67.1 65.3 64.7 66.38 73.95 76.99 69.3 68.1 67.7
09/06/2019 13:09:11 61.81 67.01 75.56 67.1 65.3 64.7 66.64 70.78 76.99 69.3 68.1 67.7
09/06/2019 13:09:12 63.94 64.74 75.56 67.1 65.3 64.7 67.25 68.79 76.99 69.3 68.1 67.7
09/06/2019 13:09:13 65.89 65.48 75.56 67.1 65.3 64.7 69.1 68.79 76.99 69.3 68.1 67.7
09/06/2019 13:09:14 65.36 66.55 75.56 67.1 65.3 64.7 68.62 69.53 76.99 69.3 68.1 67.7
09/06/2019 13:09:15 61.62 65.18 75.56 67.1 65.3 64.7 66.21 68.56 76.99 69.3 68.1 67.7
09/06/2019 13:09:16 65.23 64.71 75.56 67.1 65.3 64.7 68.04 67.83 76.99 69.3 68.1 67.7
09/06/2019 13:09:17 63.01 64.88 75.56 67.1 65.3 64.7 66.88 68.03 76.99 69.3 68.1 67.7
09/06/2019 13:09:18 61.7 63.5 75.56 67.1 65.3 64.7 66.6 67.11 76.99 69.3 68.1 67.7
09/06/2019 13:09:19 64 64.19 75.56 67.1 65.4 64.7 67.82 67.91 76.99 69.3 68.1 67.7
09/06/2019 13:09:20 68.77 68.23 75.56 67.1 65.4 64.7 68.72 68.91 76.99 69.3 68.1 67.7
09/06/2019 13:09:21 62.32 66.47 75.56 67.1 65.4 64.7 69.9 69.78 76.99 69.3 68.1 67.7
09/06/2019 13:09:22 63.6 64.91 75.56 67.1 65.4 64.7 67.66 69.88 76.99 69.3 68.1 67.7
09/06/2019 13:09:23 65.7 65.07 75.56 67.1 65.4 64.7 68.09 68.48 76.99 69.3 68.1 67.7
09/06/2019 13:09:24 61.33 65.19 75.56 67.1 65.4 64.7 64.84 68.22 76.99 69.3 68.1 67.7
09/06/2019 13:09:25 63.37 63.36 75.56 67.1 65.4 64.7 66.59 66.84 76.99 69.3 68.1 67.7
09/06/2019 13:09:26 63.28 63.94 75.56 67.1 65.4 64.7 66.17 66.62 76.99 69.3 68.1 67.7
09/06/2019 13:09:27 61.2 62.98 75.56 67 65.4 64.7 65.98 66.4 76.99 69.3 68.1 67.7
09/06/2019 13:09:28 71.7 70.1 75.56 67.1 65.4 64.7 71.06 69.9 76.99 69.3 68.1 67.7
09/06/2019 13:09:29 72.64 72.49 75.56 67.1 65.4 64.7 72.78 72.45 76.99 69.3 68.1 67.7
09/06/2019 13:09:30 64.89 71.86 75.56 67.1 65.4 64.7 67.34 71.91 76.99 69.3 68.1 67.7
09/06/2019 13:09:31 74.03 73.75 75.56 67.2 65.4 64.7 73.82 73.55 76.99 69.3 68.1 67.7
09/06/2019 13:09:32 64.12 73.49 75.56 67.2 65.4 64.7 66.46 73.29 76.99 69.3 68.1 67.7
09/06/2019 13:09:33 63.49 69.94 75.56 67.2 65.4 64.7 66.71 70.28 76.99 69.3 68.1 67.7
09/06/2019 13:09:34 63.87 67.29 75.56 67.2 65.4 64.7 67.19 68.65 76.99 69.3 68.1 67.7
09/06/2019 13:09:35 64.36 65.48 75.56 67.2 65.4 64.7 70.23 69.79 76.99 69.3 68.1 67.7
09/06/2019 13:09:36 62.32 64.99 75.56 67.2 65.4 64.7 65.54 69.73 76.99 69.3 68.1 67.7
09/06/2019 13:09:37 58.5 63.35 75.45 67.2 65.4 64.7 64.37 67.48 76.78 69.3 68.1 67.7
09/06/2019 13:09:38 63.8 63.15 73.75 67.2 65.4 64.7 66.43 66.47 74.68 69.3 68.1 67.7
09/06/2019 13:09:39 66.41 65.73 73.75 67.2 65.4 64.7 68.8 68.05 73.95 69.3 68.1 67.7
09/06/2019 13:09:40 63.62 65.36 73.75 67.2 65.4 64.7 66.07 67.95 73.55 69.3 68.1 67.7
09/06/2019 13:09:41 64.93 65.03 73.75 67.2 65.4 64.7 67.33 67.28 73.55 69.3 68.1 67.7
09/06/2019 13:09:42 63.12 65.19 73.75 67.2 65.4 64.7 66.25 67.58 73.55 69.3 68.1 67.7
09/06/2019 13:09:43 62.74 63.66 73.75 67.2 65.4 64.7 66.12 66.43 73.55 69.3 68.1 67.7
09/06/2019 13:09:44 69.71 68.13 73.75 67.2 65.4 64.7 70.13 68.96 73.55 69.4 68.1 67.7
09/06/2019 13:09:45 62.01 67.92 73.75 67.2 65.4 64.7 65.55 68.89 73.55 69.4 68.1 67.7
09/06/2019 13:09:46 63.76 65.12 73.75 67.2 65.4 64.7 66.99 67.19 73.55 69.4 68.1 67.7
09/06/2019 13:09:47 61.6 64.65 73.75 67.2 65.4 64.7 65.19 67.08 73.55 69.3 68.1 67.7
09/06/2019 13:09:48 72.53 71.75 73.75 67.2 65.5 64.7 71.91 71.22 73.55 69.4 68.1 67.7
09/06/2019 13:09:49 63.77 69.98 73.75 67.2 65.5 64.7 67.61 69.93 73.55 69.4 68.1 67.7
09/06/2019 13:09:50 65.71 67.24 73.75 67.2 65.5 64.7 67.58 68.64 73.55 69.4 68.1 67.7
09/06/2019 13:09:51 64.37 66.28 73.75 67.2 65.5 64.7 67.62 68.11 73.55 69.4 68.1 67.7
09/06/2019 13:09:52 62.21 65.16 73.75 67.2 65.5 64.7 66.09 67.72 73.55 69.4 68.1 67.7
09/06/2019 13:09:53 61.6 63.45 73.75 67.2 65.4 64.7 65.52 66.79 73.55 69.3 68.1 67.7
09/06/2019 13:09:54 60.92 62.47 73.75 67.2 65.4 64.7 65.38 66.11 73.55 69.3 68.1 67.7
09/06/2019 13:09:55 61.59 61.65 73.75 67.2 65.4 64.7 65.65 65.74 73.55 69.3 68.1 67.7
09/06/2019 13:09:56 62.51 62.69 73.75 67.1 65.4 64.7 66.29 66.52 73.55 69.3 68.1 67.7
09/06/2019 13:09:57 62.57 62.74 73.75 67.1 65.4 64.7 66.63 66.59 73.55 69.3 68.1 67.7
09/06/2019 13:09:58 64.8 65.3 73.75 67.1 65.4 64.7 66.8 67.55 73.55 69.3 68.1 67.7
09/06/2019 13:09:59 62.95 63.51 73.75 67.1 65.4 64.7 67.01 66.86 73.55 69.3 68.1 67.7
09/06/2019 13:10:00 61.88 63.26 73.75 67.1 65.4 64.7 66.1 66.89 73.55 69.3 68.1 67.7
09/06/2019 13:10:01 63.82 63.26 73.49 67.1 65.4 64.7 67.35 67.14 73.29 69.3 68.1 67.7
09/06/2019 13:10:02 65.5 65.23 71.75 67.1 65.4 64.7 68.34 68.11 71.22 69.3 68.1 67.7
09/06/2019 13:10:03 61.22 64.33 71.75 67.1 65.4 64.7 65.84 67.51 71.22 69.3 68.1 67.7
09/06/2019 13:10:04 61.2 62.82 71.75 67.1 65.4 64.7 65.23 66.65 71.22 69.3 68.1 67.7
09/06/2019 13:10:05 58.71 61.65 71.75 67.1 65.4 64.7 64.44 65.76 71.22 69.3 68.1 67.7
09/06/2019 13:10:06 61.13 61.27 71.75 67.1 65.4 64.7 64.9 65.37 71.22 69.3 68.1 67.7
09/06/2019 13:10:07 59.69 60.57 71.75 67.1 65.4 64.7 64.56 65.15 71.22 69.3 68.1 67.7
09/06/2019 13:10:08 65.15 64.63 71.75 67.1 65.4 64.7 66.85 66.63 71.22 69.3 68.1 67.7
09/06/2019 13:10:09 56.72 64.37 71.75 67.1 65.4 64.7 62.6 66.4 71.22 69.3 68.1 67.7
09/06/2019 13:10:10 62.5 62.4 71.75 67.1 65.4 64.7 65.45 65.27 71.22 69.3 68.1 67.7
09/06/2019 13:10:11 62.65 63.29 71.75 67 65.4 64.7 71.12 70.32 71.22 69.3 68.1 67.7
09/06/2019 13:10:12 61.61 63.05 71.75 67 65.4 64.7 67.27 70.24 71.22 69.3 68.1 67.7
09/06/2019 13:10:13 59.89 61.65 71.75 67 65.4 64.7 62.94 68.39 71.22 69.3 68.1 67.7
09/06/2019 13:10:14 63.03 62.47 71.75 67 65.4 64.7 66.02 66.16 71.22 69.3 68.1 67.7
09/06/2019 13:10:15 65.78 64.8 71.75 67 65.4 64.7 68.92 68.2 71.22 69.3 68.1 67.7
09/06/2019 13:10:16 71.4 70.36 71.75 67 65.5 64.7 72.96 72.16 72.16 69.3 68.1 67.8
09/06/2019 13:10:17 60.73 69.47 71.75 67 65.5 64.7 63.6 71.38 72.16 69.3 68.1 67.8
09/06/2019 13:10:18 64.84 65.95 70.36 67 65.5 64.7 66.57 68.07 72.16 69.3 68.1 67.8
09/06/2019 13:10:19 61.26 65.58 70.36 67 65.5 64.7 69.22 69.43 72.16 69.3 68.1 67.8
09/06/2019 13:10:20 56.24 63.22 70.36 67 65.5 64.7 63.03 68.49 72.16 69.3 68.1 67.8
09/06/2019 13:10:21 57.44 60.15 70.36 67 65.5 64.7 61.76 65.9 72.16 69.3 68.1 67.7
09/06/2019 13:10:22 62.23 61.81 70.36 67 65.5 64.7 64.25 64.52 72.16 69.3 68.1 67.7
09/06/2019 13:10:23 58.56 61.04 70.36 67 65.4 64.7 62.82 63.99 72.16 69.3 68.1 67.7
09/06/2019 13:10:24 61.25 60.85 70.36 66.9 65.4 64.7 64.43 64.16 72.16 69.2 68.1 67.7
09/06/2019 13:10:25 59.7 60.97 70.36 66.9 65.4 64.7 63.32 64.37 72.16 69.2 68.1 67.7
09/06/2019 13:10:26 60.56 60.94 70.36 66.9 65.4 64.7 64.34 64.32 72.16 69.2 68.1 67.7
09/06/2019 13:10:27 66.76 65.63 70.36 66.9 65.4 64.7 66.89 66.2 72.16 69.2 68.1 67.7
09/06/2019 13:10:28 62.57 65.48 70.36 66.9 65.4 64.7 65.49 66.17 72.16 69.2 68.1 67.7
09/06/2019 13:10:29 63.96 64.39 70.36 66.9 65.4 64.7 67.02 67.13 72.16 69.2 68.1 67.8
09/06/2019 13:10:30 62.96 64.38 70.36 66.8 65.4 64.7 64.89 67.13 72.16 69.1 68.1 67.8
09/06/2019 13:10:31 57.67 63.49 70.36 66.8 65.4 64.7 61.84 65.86 72.16 69.1 68.1 67.8
09/06/2019 13:10:32 60.39 60.88 70.36 66.8 65.4 64.7 63.19 63.8 72.16 69.1 68.1 67.8
09/06/2019 13:10:33 61.04 61.57 70.36 66.8 65.4 64.7 63.93 64.23 72.16 69.1 68.1 67.8
09/06/2019 13:10:34 63.74 63.06 70.36 66.7 65.4 64.7 67.02 66.15 72.16 69.1 68.1 67.8
09/06/2019 13:10:35 60.49 62.48 70.36 66.7 65.4 64.7 65.37 65.74 72.16 69.1 68.1 67.8
09/06/2019 13:10:36 62.45 62.49 70.36 66.7 65.4 64.7 68.07 67.95 72.16 69 68.1 67.8
09/06/2019 13:10:37 65.86 65.63 70.36 66.7 65.4 64.7 73.77 73.16 73.16 69.1 68.1 67.8
09/06/2019 13:10:38 62.61 64.93 70.36 66.7 65.4 64.7 66.86 72.49 73.16 69.1 68.1 67.8
09/06/2019 13:10:39 64.55 64.88 70.36 66.7 65.4 64.7 66.73 69.88 73.16 69 68.1 67.8
09/06/2019 13:10:40 61.87 64 70.36 66.7 65.4 64.7 64.92 68 73.16 69 68.1 67.8
09/06/2019 13:10:41 62.67 62.98 70.36 66.7 65.4 64.7 66.27 66.45 73.16 69 68.1 67.8
09/06/2019 13:10:42 63.32 63.84 70.36 66.7 65.4 64.7 66.75 66.99 73.16 69 68.1 67.8
09/06/2019 13:10:43 63.56 63.64 70.36 66.7 65.4 64.7 66.23 66.57 73.16 69 68.1 67.8
09/06/2019 13:10:44 62.7 63.59 70.36 66.7 65.4 64.7 65.76 66.44 73.16 69 68.1 67.8
09/06/2019 13:10:45 62.25 63.58 70.36 66.7 65.4 64.7 65.66 66.69 73.16 69 68.1 67.8
09/06/2019 13:10:46 71.32 70.47 70.47 66.7 65.4 64.7 85.83 84.88 84.88 69.6 68.3 67.8
09/06/2019 13:10:47 60.26 69.16 70.47 66.7 65.4 64.7 65.54 83.36 84.88 69.6 68.3 67.8
09/06/2019 13:10:48 70.62 69.9 70.47 66.7 65.4 64.7 79.4 81.03 84.88 69.8 68.4 67.8
09/06/2019 13:10:49 61.32 68.71 70.47 66.7 65.4 64.7 65.05 78.64 84.88 69.8 68.4 67.9
09/06/2019 13:10:50 62.79 65.57 70.47 66.7 65.4 64.7 64.75 74.69 84.88 69.8 68.4 67.9
09/06/2019 13:10:51 75.92 75.11 75.11 66.8 65.4 64.8 75.44 75.19 84.88 69.8 68.4 67.9
09/06/2019 13:10:52 63.92 74.69 75.11 66.8 65.4 64.8 65 74.8 84.88 69.8 68.4 67.9
09/06/2019 13:10:53 62 71.07 75.11 66.8 65.4 64.8 63.83 71.3 84.88 69.8 68.4 67.9
09/06/2019 13:10:54 62.61 67.61 75.11 66.8 65.4 64.8 65.39 68.18 84.88 69.8 68.4 67.9
09/06/2019 13:10:55 63.37 65.29 75.11 66.8 65.4 64.8 66.05 66.81 84.88 69.8 68.4 67.9
09/06/2019 13:10:56 62.97 64.33 75.11 66.8 65.4 64.8 65.35 66.48 84.88 69.8 68.4 67.9
09/06/2019 13:10:57 62.12 63.27 75.11 66.8 65.4 64.8 66 66.02 84.88 69.8 68.4 67.9
09/06/2019 13:10:58 61 62.47 75.11 66.8 65.4 64.8 65.46 66.1 84.88 69.8 68.4 67.9
09/06/2019 13:10:59 57.95 61.6 75.11 66.8 65.4 64.8 63.57 65.63 84.88 69.8 68.4 67.9
09/06/2019 13:11:00 61.68 61.21 75.11 66.8 65.4 64.8 64.89 64.99 84.88 69.8 68.4 67.9
09/06/2019 13:11:01 62.33 62.01 75.11 66.8 65.4 64.8 65.06 65.16 84.88 69.8 68.4 67.9
09/06/2019 13:11:02 62.13 62.55 75.11 66.8 65.4 64.8 65.69 65.86 84.88 69.8 68.4 67.9
09/06/2019 13:11:03 69.35 68.74 75.11 66.8 65.4 64.8 69.77 69.4 84.88 69.8 68.4 67.9
09/06/2019 13:11:04 61.5 68.44 75.11 66.8 65.4 64.8 63.58 69.09 84.88 69.8 68.4 67.9
09/06/2019 13:11:05 66.63 66.55 75.11 66.8 65.4 64.8 67.92 67.62 84.88 69.8 68.4 67.9
09/06/2019 13:11:06 62.62 66.19 75.11 66.8 65.4 64.8 65.25 67.42 84.88 69.8 68.4 67.9
09/06/2019 13:11:07 65.46 65.4 75.11 66.8 65.4 64.8 66.61 66.74 84.88 69.8 68.4 67.9
09/06/2019 13:11:08 73.3 72.15 75.11 66.8 65.4 64.8 73.07 72.05 84.88 69.7 68.4 67.9
09/06/2019 13:11:09 66.62 71.3 75.11 66.8 65.4 64.8 67.23 71.21 84.88 69.7 68.3 67.9
09/06/2019 13:11:10 62.66 68.69 75.11 66.8 65.4 64.8 64.15 68.97 84.88 69.7 68.3 67.9
09/06/2019 13:11:11 60.65 65.93 75.11 66.8 65.4 64.8 63.68 66.7 84.88 69.7 68.3 67.9
09/06/2019 13:11:12 63.58 63.99 75.11 66.8 65.4 64.8 65.51 65.53 84.88 69.7 68.3 67.9
09/06/2019 13:11:13 62.66 63.54 75.11 66.8 65.4 64.8 65.33 65.52 84.88 69.7 68.3 67.9
09/06/2019 13:11:14 62.07 63.09 75.11 66.8 65.4 64.8 64.57 65.33 84.88 69.7 68.3 67.9
09/06/2019 13:11:15 62.08 62.53 75.11 66.8 65.4 64.8 65.57 65.6 84.88 69.7 68.3 67.9
09/06/2019 13:11:16 60.73 62.31 75.11 66.8 65.4 64.8 64.92 65.57 83.36 69.7 68.3 67.9
09/06/2019 13:11:17 70.49 69.44 75.11 66.8 65.4 64.8 71.31 70.38 81.03 69.7 68.3 67.9
09/06/2019 13:11:18 64.5 69.17 75.11 66.8 65.4 64.8 68.01 70.15 78.64 69.7 68.3 67.9
09/06/2019 13:11:19 62 66.85 75.11 66.8 65.4 64.8 66.3 69.11 75.19 69.7 68.3 67.9
09/06/2019 13:11:20 63.38 64.63 75.11 66.8 65.4 64.8 68.38 68.18 75.19 69.7 68.3 67.9
09/06/2019 13:11:21 64.82 65.43 74.69 66.8 65.4 64.8 69.2 69.6 74.8 69.7 68.3 67.9
09/06/2019 13:11:22 64.51 64.75 72.15 66.8 65.4 64.8 69.01 69.13 72.05 69.7 68.3 67.9
09/06/2019 13:11:23 65.4 65.5 72.15 66.8 65.4 64.8 69.12 69.34 72.05 69.7 68.3 67.9
09/06/2019 13:11:24 65.94 66.48 72.15 66.8 65.4 64.8 69.33 69.66 72.05 69.7 68.3 67.9
09/06/2019 13:11:25 61.72 65.37 72.15 66.8 65.4 64.8 67.6 69.41 72.05 69.7 68.3 67.9
09/06/2019 13:11:26 66.04 65.16 72.15 66.8 65.4 64.8 71.14 70.52 72.05 69.7 68.3 67.9
09/06/2019 13:11:27 62.14 64.86 72.15 66.8 65.4 64.8 67.01 70.06 72.05 69.7 68.3 67.9
09/06/2019 13:11:28 60.51 63.28 72.15 66.8 65.4 64.8 67.04 68.41 72.05 69.7 68.3 67.9
09/06/2019 13:11:29 75.79 74.44 74.44 66.9 65.4 64.8 75.54 74.41 74.41 69.7 68.4 67.9
09/06/2019 13:11:30 65.83 74.21 74.44 66.9 65.4 64.8 69.15 74.22 74.41 69.7 68.4 67.9
09/06/2019 13:11:31 65.11 70.93 74.44 66.9 65.4 64.8 69.16 71.89 74.41 69.7 68.4 67.9
09/06/2019 13:11:32 63.39 68.12 74.44 66.9 65.4 64.8 68.12 70.37 74.41 69.7 68.4 67.9
09/06/2019 13:11:33 61.37 65.76 74.44 66.9 65.4 64.8 67.31 69.1 74.41 69.7 68.4 67.9
09/06/2019 13:11:34 64.4 64.43 74.44 66.9 65.4 64.8 68.28 68.58 74.41 69.7 68.4 67.9
09/06/2019 13:11:35 64.99 65.05 74.44 66.9 65.4 64.8 68.81 68.95 74.41 69.7 68.4 67.9
09/06/2019 13:11:36 64.02 64.83 74.44 66.9 65.4 64.8 69.93 69.9 74.41 69.7 68.4 67.9
09/06/2019 13:11:37 60.66 64.18 74.44 66.9 65.4 64.8 68.99 69.7 74.41 69.8 68.4 67.9
09/06/2019 13:11:38 63.95 63.43 74.44 66.9 65.4 64.8 69.15 69.43 74.41 69.8 68.4 67.9
09/06/2019 13:11:39 63.09 63.64 74.44 66.9 65.4 64.8 68.35 69.01 74.41 69.8 68.4 67.9
09/06/2019 13:11:40 64.96 64.9 74.44 66.9 65.4 64.8 69.06 69.3 74.41 69.8 68.4 67.9
09/06/2019 13:11:41 62.25 64.06 74.44 66.9 65.4 64.8 72.97 71.73 74.41 69.8 68.4 67.9
09/06/2019 13:11:42 63.41 63.49 74.44 66.9 65.4 64.8 68.35 71.59 74.41 69.8 68.4 67.9
09/06/2019 13:11:43 67.23 67.01 74.44 66.9 65.4 64.8 70.08 70.84 74.41 69.8 68.4 67.9
09/06/2019 13:11:44 62.01 65.43 74.44 66.9 65.4 64.8 67.33 69.74 74.41 69.8 68.4 67.9
09/06/2019 13:11:45 63.88 64.14 74.44 66.9 65.4 64.8 70.71 70.77 74.41 69.8 68.4 67.9
09/06/2019 13:11:46 67.6 66.84 74.44 67 65.4 64.8 74.03 73.89 74.41 69.9 68.4 67.9
09/06/2019 13:11:47 67.6 67.48 74.44 67 65.4 64.8 69.86 72.4 74.41 69.9 68.4 67.9
09/06/2019 13:11:48 64.98 67.17 74.44 67 65.4 64.8 68.62 70.89 74.41 69.9 68.4 67.9
09/06/2019 13:11:49 65.48 66.07 74.44 66.9 65.4 64.8 68.38 69.79 74.41 69.9 68.4 67.9
09/06/2019 13:11:50 63.76 65.73 74.44 66.9 65.4 64.8 67.71 69 74.41 69.9 68.4 67.9
09/06/2019 13:11:51 64.44 65.19 74.44 66.9 65.4 64.8 66.84 68.42 74.41 69.9 68.4 67.9
09/06/2019 13:11:52 61.54 64.3 74.44 66.9 65.4 64.8 63.78 67.2 74.41 69.9 68.4 67.9
09/06/2019 13:11:53 67.43 66.76 74.44 66.9 65.4 64.8 68.14 67.72 74.41 69.9 68.4 67.9
09/06/2019 13:11:54 62.04 65.71 74.44 66.9 65.4 64.8 64.88 67.01 74.41 69.9 68.4 67.9
09/06/2019 13:11:55 62.02 64.01 74.44 66.9 65.4 64.8 64.7 65.89 74.41 69.9 68.4 67.9
09/06/2019 13:11:56 61.9 62.6 74.44 66.9 65.4 64.8 64.48 65.02 74.41 69.9 68.4 67.9
09/06/2019 13:11:57 61.95 64.07 74.44 66.9 65.4 64.8 66.31 66.49 74.41 69.9 68.4 67.9
09/06/2019 13:11:58 64.55 63.98 74.44 66.9 65.4 64.8 66.73 66.33 74.41 69.9 68.4 67.9
09/06/2019 13:11:59 66.44 66.36 74.21 67 65.4 64.8 72.62 71.61 74.22 69.9 68.4 67.9
09/06/2019 13:12:00 64.84 66.07 70.93 67 65.4 64.8 68.57 71.08 73.89 69.9 68.4 67.9
09/06/2019 13:12:01 67.19 67.09 68.12 67 65.4 64.8 69.9 70.26 73.89 69.9 68.4 67.9
09/06/2019 13:12:02 70.18 69.36 69.36 67 65.4 64.8 71.94 71.42 73.89 69.9 68.4 67.9
09/06/2019 13:12:03 69.8 69.73 69.73 67 65.4 64.8 71.84 71.77 73.89 69.9 68.4 67.9
09/06/2019 13:12:04 65.02 69.66 69.73 67 65.4 64.8 69 71.72 73.89 69.9 68.4 67.9
09/06/2019 13:12:05 60.91 67.35 69.73 67 65.4 64.8 67.72 70.22 73.89 70 68.4 67.9
09/06/2019 13:12:06 63.46 64.8 69.73 67 65.4 64.8 67.33 68.93 73.89 70 68.4 67.9
09/06/2019 13:12:07 64.85 64.67 69.73 67 65.4 64.8 68.15 68.29 73.89 70 68.4 67.9
09/06/2019 13:12:08 63.88 64.99 69.73 67 65.4 64.8 68.91 68.86 73.89 70 68.4 67.9
09/06/2019 13:12:09 63.11 64.06 69.73 67 65.4 64.8 67.27 68.95 73.89 70 68.4 67.9
09/06/2019 13:12:10 70.25 68.88 69.73 67 65.4 64.8 72.57 71.49 73.89 70 68.4 67.9
09/06/2019 13:12:11 70.2 69.9 69.9 67.1 65.4 64.8 71.85 71.95 73.89 70 68.4 67.9
09/06/2019 13:12:12 71.35 71.05 71.05 67.1 65.5 64.8 74.81 74.37 74.37 70 68.5 67.9
09/06/2019 13:12:13 71.73 71.86 71.86 67.1 65.5 64.8 74.33 74.59 74.59 70.1 68.5 67.9
09/06/2019 13:12:14 72.11 73.28 73.28 67.2 65.5 64.8 73.35 75.11 75.11 70.1 68.5 67.9
09/06/2019 13:12:15 71.95 72.03 73.28 67.2 65.5 64.9 74.23 74.01 75.11 70.1 68.5 68
09/06/2019 13:12:16 70.26 72.18 73.28 67.2 65.5 64.9 72.59 74.38 75.11 70.1 68.5 68
09/06/2019 13:12:17 64.98 70.53 73.28 67.2 65.5 64.9 68.81 72.82 75.11 70.1 68.5 68
09/06/2019 13:12:18 62.65 67.52 73.28 67.2 65.5 64.9 66.66 70.49 75.11 70.1 68.5 68
09/06/2019 13:12:19 61.72 65.06 73.28 67.2 65.5 64.9 68.11 68.52 75.11 70.1 68.5 68
09/06/2019 13:12:20 64.57 64.71 73.28 67.2 65.5 64.9 69.12 69.26 75.11 70.1 68.5 68
09/06/2019 13:12:21 63.29 64.62 73.28 67.3 65.5 64.9 68.74 69.14 75.11 70.1 68.5 68
09/06/2019 13:12:22 68.18 67.46 73.28 67.3 65.5 64.9 76.79 75.98 75.98 70.2 68.5 68
09/06/2019 13:12:23 63.33 67.05 73.28 67.3 65.5 64.9 68.18 75.14 75.98 70.2 68.5 68
09/06/2019 13:12:24 65.58 65.77 73.28 67.3 65.5 64.9 68.67 72.09 75.98 70.2 68.5 68
09/06/2019 13:12:25 64.92 65.54 73.28 67.3 65.5 64.9 67.86 70.32 75.98 70.2 68.5 68
09/06/2019 13:12:26 63.64 65.15 73.28 67.3 65.5 64.9 68.41 69.13 75.98 70.2 68.5 68
09/06/2019 13:12:27 65.93 65.7 73.28 67.3 65.5 64.9 68.59 68.81 75.98 70.2 68.5 68
09/06/2019 13:12:28 67.11 67.23 73.28 67.3 65.5 64.9 76.72 76.08 76.08 70.3 68.6 68
09/06/2019 13:12:29 64.04 66.5 73.28 67.3 65.5 64.9 68.74 74.79 76.08 70.3 68.6 68
09/06/2019 13:12:30 64.4 65.28 73.28 67.3 65.5 64.9 67.89 72.1 76.08 70.3 68.6 68
09/06/2019 13:12:31 63.59 64.84 73.28 67.3 65.5 64.9 67.98 70.06 76.08 70.3 68.6 68
09/06/2019 13:12:32 63.82 64.49 73.28 67.2 65.6 64.9 67.51 69.13 76.08 70.3 68.6 68
09/06/2019 13:12:33 62.5 63.84 73.28 67.2 65.6 64.9 67.72 68.13 76.08 70.3 68.6 68
09/06/2019 13:12:34 63.6 63.57 73.28 67.2 65.6 64.9 67.77 68.42 76.08 70.3 68.6 68
09/06/2019 13:12:35 66.54 66.01 73.28 67.2 65.6 64.9 68.95 68.71 76.08 70.3 68.6 68
09/06/2019 13:12:36 63.34 65.96 73.28 67.2 65.6 64.9 66.73 68.6 76.08 70.3 68.6 68
09/06/2019 13:12:37 63.73 64.61 73.28 67.2 65.6 64.9 69.52 69.14 76.08 70.3 68.6 68
09/06/2019 13:12:38 61.48 64.1 73.28 67.2 65.6 64.9 67.89 69.06 76.08 70.3 68.6 68
09/06/2019 13:12:39 61.38 62.75 73.28 67.2 65.6 64.9 64.26 68.37 76.08 70.3 68.6 68
09/06/2019 13:12:40 59.14 62.05 73.28 67.2 65.6 64.9 62.1 66.33 76.08 70.3 68.6 68
09/06/2019 13:12:41 61.35 61.8 73.28 67.2 65.6 64.9 64.01 64.56 76.08 70.3 68.6 68
09/06/2019 13:12:42 58.43 61.78 73.28 67.2 65.6 64.9 64.27 64.73 76.08 70.3 68.6 68
09/06/2019 13:12:43 60.15 60.98 73.28 67.1 65.6 64.9 64.86 65.08 76.08 70.2 68.6 68
09/06/2019 13:12:44 65.02 63.86 72.18 67.1 65.5 64.9 68.1 67.19 76.08 70.2 68.6 68
09/06/2019 13:12:45 60.14 63.89 72.18 67.1 65.5 64.9 64.77 67.17 76.08 70.2 68.6 68
09/06/2019 13:12:46 57.92 61.84 70.53 67.1 65.5 64.9 64.61 65.77 76.08 70.2 68.6 68
09/06/2019 13:12:47 64.35 63.49 67.52 67.1 65.5 64.9 66.24 66.13 76.08 70.2 68.6 68
09/06/2019 13:12:48 66.6 66.53 67.46 67.1 65.5 64.9 67.97 67.98 76.08 70.2 68.6 68
09/06/2019 13:12:49 61.56 64.77 67.46 67.1 65.5 64.9 65.53 66.76 76.08 70.2 68.6 68
09/06/2019 13:12:50 69.43 68.45 68.45 67 65.5 64.9 71.02 70.03 76.08 70.2 68.6 68
09/06/2019 13:12:51 60.46 67.17 68.45 66.7 65.5 64.9 65.99 69.11 76.08 70 68.6 68
09/06/2019 13:12:52 62.61 64.15 68.45 66.7 65.5 64.9 66.02 67.38 76.08 70 68.6 68
09/06/2019 13:12:53 63.49 65.24 68.45 66.6 65.5 64.9 66 67.55 76.08 70 68.6 68
09/06/2019 13:12:54 61.91 62.83 68.45 66.4 65.5 64.9 68.1 67.51 76.08 69.9 68.6 68
09/06/2019 13:12:55 61.73 62.54 68.45 66.4 65.5 64.9 68.55 68.21 76.08 69.9 68.6 68
09/06/2019 13:12:56 60.47 62.21 68.45 66.4 65.5 64.9 67.56 68.2 76.08 69.9 68.6 68
09/06/2019 13:12:57 60.4 61.13 68.45 66 65.5 64.9 68.11 68.22 76.08 69.7 68.6 68
09/06/2019 13:12:58 61.19 61.26 68.45 66 65.5 64.9 68.17 68.38 74.79 69.7 68.6 68
09/06/2019 13:12:59 61.6 61.66 68.45 66 65.5 64.9 66.91 68.04 72.1 69.7 68.6 68
09/06/2019 13:13:00 59.24 61.57 68.45 66 65.5 64.9 65.54 67.32 70.06 69.7 68.6 68
09/06/2019 13:13:01 63.24 62.66 68.45 65.9 65.5 64.9 66.71 67.07 70.03 69.7 68.6 68
09/06/2019 13:13:02 80.95 80.12 80.12 66.3 65.7 64.9 79.75 78.95 78.95 69.8 68.6 68
09/06/2019 13:13:03 68.55 79.32 80.12 66.3 65.7 64.9 68.93 78.2 78.95 69.8 68.6 68
09/06/2019 13:13:04 61.98 75.53 80.12 66.3 65.6 64.9 70.62 74.64 78.95 69.8 68.6 68
09/06/2019 13:13:05 64.66 71.6 80.12 66.2 65.6 64.9 73.5 74.47 78.95 69.8 68.6 68
09/06/2019 13:13:06 65.19 68.82 80.12 66.3 65.7 64.9 69.55 72.88 78.95 69.8 68.6 68
09/06/2019 13:13:07 59.66 66.92 80.12 66.3 65.6 64.9 65.64 71.25 78.95 69.8 68.6 68
09/06/2019 13:13:08 63.47 64.46 80.12 66.2 65.6 64.9 66.6 68.51 78.95 69.8 68.6 68
09/06/2019 13:13:09 63.21 63.49 80.12 66.2 65.6 64.9 66.28 67.33 78.95 69.8 68.6 68
09/06/2019 13:13:10 65.82 65.65 80.12 66.2 65.7 64.9 68.53 68.36 78.95 69.8 68.6 68
09/06/2019 13:13:11 67.54 67.51 80.12 66.2 65.7 64.9 68.81 69.03 78.95 69.8 68.6 68
09/06/2019 13:13:12 69.25 69.12 80.12 66.3 65.7 64.9 71.89 71.32 78.95 69.8 68.7 68
09/06/2019 13:13:13 66.55 68.52 80.12 66.3 65.7 64.9 68.65 70.92 78.95 69.8 68.7 68
09/06/2019 13:13:14 68.24 68.17 80.12 66.3 65.7 64.9 70.48 70.37 78.95 69.9 68.7 68
09/06/2019 13:13:15 69.65 69.61 80.12 66.3 65.7 64.9 71.09 71.31 78.95 69.9 68.7 68
09/06/2019 13:13:16 71.66 71.08 80.12 66.4 65.7 64.9 73.06 72.49 78.95 69.9 68.7 68
09/06/2019 13:13:17 70.37 71 80.12 66.4 65.7 64.9 73.93 73.76 78.95 69.9 68.7 68
09/06/2019 13:13:18 68.64 70.82 80.12 66.4 65.7 64.9 73.25 74.15 78.95 69.9 68.7 68
09/06/2019 13:13:19 73.02 72.63 80.12 66.5 65.7 64.9 72.58 73.93 78.95 69.9 68.7 68
09/06/2019 13:13:20 76.05 75.38 80.12 66.6 65.8 65 76.78 76.21 78.95 70 68.7 68
09/06/2019 13:13:21 69.58 75.42 80.12 66.6 65.8 65 71.24 76.29 78.95 70 68.7 68
09/06/2019 13:13:22 69.87 72.5 80.12 66.6 65.8 65 71.93 73.59 78.95 70 68.7 68
09/06/2019 13:13:23 64.32 70.96 80.12 66.6 65.8 65 68.22 72.57 78.95 70 68.7 68.1
09/06/2019 13:13:24 67.17 68.8 80.12 66.6 65.8 65 68.43 70.42 78.95 70 68.8 68.1
09/06/2019 13:13:25 64.6 67.61 80.12 66.6 65.8 65 67.32 69.46 78.95 70 68.8 68.1
09/06/2019 13:13:26 64.15 66.34 80.12 66.6 65.8 65 67.37 68.69 78.95 70 68.8 68.1
09/06/2019 13:13:27 61.36 64.26 80.12 66.6 65.8 65 65.84 67.34 78.95 70 68.8 68.1
09/06/2019 13:13:28 58.44 62.74 80.12 66.6 65.8 65 64.39 66.43 78.95 70 68.8 68.1
09/06/2019 13:13:29 59.84 61.04 80.12 66.6 65.8 65 64.48 65.36 78.95 70 68.8 68.1
09/06/2019 13:13:30 60.56 61.13 80.12 66.6 65.8 65 64.5 65.18 78.95 70 68.8 68.1
09/06/2019 13:13:31 67.03 66.69 80.12 66.6 65.8 65 66.7 66.73 78.95 70 68.8 68.1
09/06/2019 13:13:32 69.43 69.35 79.32 66.7 65.8 65 69.54 69.34 78.2 70 68.8 68.1
09/06/2019 13:13:33 67.74 69.86 75.53 66.7 65.8 65 68.02 69.7 76.29 70 68.8 68.1
09/06/2019 13:13:34 65.98 68.12 75.42 66.7 65.8 65 69.7 69.69 76.29 70 68.8 68.1
09/06/2019 13:13:35 63.36 66.65 75.42 66.6 65.8 65 65.84 68.96 76.29 70 68.8 68.1
09/06/2019 13:13:36 67.82 67.78 75.42 66.6 65.8 65 68.46 68.46 76.29 69.9 68.8 68.1
09/06/2019 13:13:37 64.93 66.2 75.42 66.6 65.8 65 66.56 67.76 76.29 69.9 68.8 68.1
09/06/2019 13:13:38 63.96 66.07 75.42 66.6 65.8 65 66.24 67.35 76.29 69.9 68.8 68.1
09/06/2019 13:13:39 64.49 64.98 75.42 66.6 65.8 65 66.69 66.77 76.29 69.9 68.8 68.1
09/06/2019 13:13:40 66.3 66.24 75.42 66.6 65.8 65 68.36 68.04 76.29 69.9 68.8 68.1
09/06/2019 13:13:41 63.92 65.64 75.42 66.6 65.8 65 67.17 68.2 76.29 69.9 68.8 68.1
09/06/2019 13:13:42 61.9 64.37 75.42 66.6 65.8 65 64.66 67.17 76.29 69.9 68.8 68.1
09/06/2019 13:13:43 71.4 70.78 75.42 66.6 65.9 65 70.84 70.28 76.29 69.9 68.8 68.1
09/06/2019 13:13:44 70.42 71.45 75.42 66.6 65.9 65 69.9 70.85 76.29 69.9 68.8 68.1
09/06/2019 13:13:45 59.46 68.71 75.42 66.6 65.9 65 64.01 68.72 76.29 69.9 68.8 68.1
09/06/2019 13:13:46 70.92 70.86 75.42 66.7 65.9 65 70.53 70.51 76.29 69.9 68.8 68.1
09/06/2019 13:13:47 66.01 68.58 75.42 66.7 65.9 65 75.27 74.76 76.29 70 68.8 68.1
09/06/2019 13:13:48 70.32 69.55 75.42 66.7 65.9 65 70.77 73.18 76.29 70 68.8 68.1
09/06/2019 13:13:49 67.61 69.86 75.42 66.7 65.9 65 69.03 71.99 76.29 70 68.8 68.1
09/06/2019 13:13:50 66.77 68.09 75.42 66.7 65.9 65 68.65 70.19 76.29 70 68.8 68.1
09/06/2019 13:13:51 68.8 68.65 72.5 66.7 65.9 65 71.18 70.82 74.76 70 68.8 68.1
09/06/2019 13:13:52 64.6 68.6 71.45 66.8 65.9 65 67.6 70.8 74.76 70 68.8 68.1
09/06/2019 13:13:53 66.45 66.81 71.45 66.8 65.9 65 68.46 69.2 74.76 70 68.8 68.1
09/06/2019 13:13:54 68.91 68.96 71.45 66.8 65.9 65 69.37 69.74 74.76 70 68.8 68.1
09/06/2019 13:13:55 71.39 71.26 71.45 66.8 65.9 65 72.06 71.88 74.76 70 68.8 68.1
09/06/2019 13:13:56 65.85 70.8 71.45 66.8 65.9 65 68 71.51 74.76 70 68.8 68.1
09/06/2019 13:13:57 66.27 68.47 71.45 66.8 65.9 65 68.44 69.71 74.76 70 68.8 68.1
09/06/2019 13:13:58 65.2 67.12 71.45 66.8 65.9 65 67.06 68.9 74.76 70 68.8 68.1
09/06/2019 13:13:59 62.59 66.01 71.45 66.8 65.9 65 65.78 67.82 74.76 70 68.8 68.1
09/06/2019 13:14:00 63.93 64.34 71.45 66.8 65.9 65 66.29 66.73 74.76 70 68.8 68.1
09/06/2019 13:14:01 69.92 68.47 71.45 66.8 65.9 65 70.26 69.13 74.76 70 68.8 68.1
09/06/2019 13:14:02 67.17 68.44 71.45 66.8 65.9 65 68.82 69.38 74.76 70 68.8 68.1
09/06/2019 13:14:03 66.2 67.36 71.45 66.8 65.9 65 68.91 69.22 74.76 69.9 68.8 68.1
09/06/2019 13:14:04 62.39 66.59 71.45 66.7 65.9 65 65.25 68.81 74.76 69.9 68.8 68.1
09/06/2019 13:14:05 61.86 64.51 71.45 66.7 65.9 65 66.29 67.11 74.76 69.9 68.8 68.1
09/06/2019 13:14:06 67.91 67.28 71.45 66.7 65.9 65 69.08 68.53 74.76 69.9 68.8 68.1
09/06/2019 13:14:07 66.16 67.74 71.45 66.6 65.9 65 67.65 68.78 74.76 69.8 68.8 68.1
09/06/2019 13:14:08 61.46 66.31 71.45 66.5 65.9 65 66.02 67.78 74.76 69.8 68.8 68.1
09/06/2019 13:14:09 61.5 63.82 71.45 66.5 65.9 65 67.87 67.66 74.76 69.7 68.8 68.1
09/06/2019 13:14:10 64.81 64.48 71.45 66.5 65.9 65 68.35 68.32 74.76 69.7 68.8 68.1
09/06/2019 13:14:11 69.05 68.04 71.45 66.5 65.9 65 70.42 69.8 74.76 69.8 68.8 68.1
09/06/2019 13:14:12 65.43 68 71.45 66.5 65.9 65 68.57 69.82 74.76 69.8 68.8 68.1
09/06/2019 13:14:13 67.77 67.89 71.45 66.6 65.9 65 69.92 69.91 74.76 69.8 68.8 68.1
09/06/2019 13:14:14 63.18 67.17 71.26 66.5 65.9 65 66.8 69.55 74.76 69.8 68.8 68.1
09/06/2019 13:14:15 73.32 72.41 72.41 66.6 66 65 73.34 72.75 74.76 69.8 68.8 68.1
09/06/2019 13:14:16 79.33 78.31 78.31 66.9 66.1 65.1 78.32 77.28 77.28 69.9 68.9 68.1
09/06/2019 13:14:17 66.91 77.18 78.31 66.9 66.1 65.1 68.97 76.36 77.28 69.9 68.9 68.1
09/06/2019 13:14:18 67.76 73.55 78.31 66.9 66.1 65.1 68.88 73.25 77.28 69.9 68.9 68.1
09/06/2019 13:14:19 63.32 71.08 78.31 66.9 66.1 65.1 66.69 71.26 77.28 69.9 68.9 68.1
09/06/2019 13:14:20 60.7 67.85 78.31 66.9 66.1 65.1 68.25 69.12 77.28 69.9 68.9 68.1
09/06/2019 13:14:21 62.01 64.86 78.31 66.9 66.1 65.1 65.85 68.44 77.28 69.9 68.9 68.1
09/06/2019 13:14:22 61.04 63.49 78.31 66.9 66.1 65.1 64.76 67.08 77.28 69.9 68.9 68.1
09/06/2019 13:14:23 61.38 62.22 78.31 66.9 66.1 65.1 65.03 65.88 77.28 69.9 68.9 68.1
09/06/2019 13:14:24 60.8 61.6 78.31 66.9 66.1 65.1 65.7 65.59 77.28 69.9 68.9 68.1
09/06/2019 13:14:25 65.71 65.05 78.31 66.9 66.1 65.1 68.26 67.84 77.28 69.9 68.9 68.1
09/06/2019 13:14:26 65.31 65.68 78.31 66.9 66.1 65.1 68.38 68.68 77.28 69.9 68.9 68.1
09/06/2019 13:14:27 62.62 65.1 78.31 66.9 66.1 65.1 66.07 67.88 77.28 69.9 68.9 68.1
09/06/2019 13:14:28 68.34 67.9 78.31 66.8 66.1 65.1 68.06 68.34 77.28 69.9 68.9 68.1
09/06/2019 13:14:29 65.44 67.32 78.31 66.8 66.1 65.1 67.2 67.87 77.28 69.8 68.9 68.1
09/06/2019 13:14:30 61.95 65.84 78.31 66.8 66.1 65.1 65.42 67.19 77.28 69.8 68.9 68.1
09/06/2019 13:14:31 64.9 65.21 78.31 66.7 66.1 65.1 67.14 67.29 77.28 69.8 68.9 68.1
09/06/2019 13:14:32 59.19 64.19 78.31 66.7 66.1 65.1 64.46 66.58 77.28 69.8 68.9 68.1
09/06/2019 13:14:33 57.89 61.68 78.31 66.7 66.1 65.1 63.46 65.48 77.28 69.8 68.9 68.1
09/06/2019 13:14:34 59.44 60.26 78.31 66.7 66.1 65.1 63.6 64.21 77.28 69.8 68.8 68.1
09/06/2019 13:14:35 58.93 59.44 78.31 66.7 66.1 65.1 63.88 64.28 77.28 69.8 68.8 68.1
09/06/2019 13:14:36 62.48 61.59 78.31 66.7 66.1 65.1 66.18 65.44 77.28 69.8 68.8 68.1
09/06/2019 13:14:37 60.28 61.76 78.31 66.7 66.1 65.1 69.33 68.59 77.28 69.8 68.8 68.1
09/06/2019 13:14:38 58.79 60.6 78.31 66.7 66.1 65.1 63.85 68.04 77.28 69.8 68.8 68.1
09/06/2019 13:14:39 60 60.04 78.31 66.7 66.1 65.1 65.22 65.91 77.28 69.8 68.8 68.1
09/06/2019 13:14:40 63.73 63.36 78.31 66.7 66.1 65.1 67.26 67.5 77.28 69.8 68.8 68.1
09/06/2019 13:14:41 61.03 61.86 78.31 66.7 66.1 65.1 64.8 66.04 77.28 69.8 68.8 68.1
09/06/2019 13:14:42 67.7 67.36 78.31 66.7 66.1 65.1 78.74 77.85 77.85 69.9 68.9 68.1
09/06/2019 13:14:43 59.01 65.67 78.31 66.7 66.1 65.1 63.47 76.22 77.85 69.9 68.9 68.1
09/06/2019 13:14:44 60.29 62.75 78.31 66.7 66.1 65.1 65.95 72.35 77.85 69.9 68.9 68.1
09/06/2019 13:14:45 59.98 61.46 78.31 66.7 66.1 65.1 65.2 69.47 77.85 69.9 68.9 68.1
09/06/2019 13:14:46 60.44 60.69 77.18 66.7 66.1 65.1 65.13 67.3 77.85 69.9 68.9 68.1
09/06/2019 13:14:47 60.48 60.85 73.55 66.7 66.1 65.1 65.76 66.24 77.85 69.9 68.9 68.1
09/06/2019 13:14:48 59.82 61.19 71.08 66.6 66.1 65.1 63.87 66.15 77.85 69.9 68.9 68.1
09/06/2019 13:14:49 60.05 60.23 67.9 66.6 66.1 65.1 63.83 64.73 77.85 69.8 68.9 68.1
09/06/2019 13:14:50 58.21 60 67.9 66.6 66.1 65.1 63.36 64.23 77.85 69.8 68.9 68.1
09/06/2019 13:14:51 62.09 61.97 67.9 66.6 66.1 65.1 65.42 65.34 77.85 69.8 68.9 68.1
09/06/2019 13:14:52 62.26 63.12 67.9 66.6 66.1 65.1 65.36 66.02 77.85 69.8 68.9 68.1
09/06/2019 13:14:53 58.51 61.67 67.9 66.6 66.1 65.1 62.98 65.02 77.85 69.8 68.9 68.1
09/06/2019 13:14:54 59.16 60.19 67.9 66.6 66.1 65.1 64.23 64.18 77.85 69.8 68.9 68.1
09/06/2019 13:14:55 58.18 59.3 67.9 66.6 66.1 65.1 62.69 64.01 77.85 69.8 68.9 68.1
09/06/2019 13:14:56 58.62 59.07 67.9 66.6 66.1 65.1 63.29 63.79 77.85 69.8 68.9 68.1
09/06/2019 13:14:57 61.36 60.69 67.9 66.6 66.1 65.1 65.14 64.66 77.85 69.8 68.9 68.1
09/06/2019 13:14:58 61.41 61.27 67.36 66.6 66.1 65.1 68.09 67.29 77.85 69.8 68.9 68.1
09/06/2019 13:14:59 60.06 60.99 67.36 66.6 66.1 65.1 64.82 67.14 77.85 69.8 68.9 68.1
09/06/2019 13:15:00 62.63 62.37 67.36 66.6 66.1 65.1 66.72 66.72 77.85 69.8 68.9 68.1
09/06/2019 13:15:01 64.82 64.34 67.36 66.6 66.1 65.1 67.16 67.17 77.85 69.8 68.9 68.1
09/06/2019 13:15:02 63.61 64.59 67.36 66.6 66.1 65.1 65.84 67.17 77.85 69.8 68.9 68.1
09/06/2019 13:15:03 81.1 80.08 80.08 67 66.2 65.1 83.78 82.71 82.71 70.2 69 68.1
09/06/2019 13:15:04 69.07 79.32 80.08 67 66.2 65.1 71.83 82.08 82.71 70.2 69 68.1
09/06/2019 13:15:05 71.18 75.7 80.08 67 66.2 65.1 71.3 78.29 82.71 70.2 69 68.1
09/06/2019 13:15:06 63.35 73.02 80.08 67 66.2 65.1 66.38 75.14 82.71 70.2 69 68.1
09/06/2019 13:15:07 69.64 69.97 80.08 67 66.2 65.1 69.77 71.75 82.71 70.2 69 68.1
09/06/2019 13:15:08 66.4 70.12 80.08 67 66.2 65.1 68.21 70.86 82.71 70.2 69 68.1
09/06/2019 13:15:09 62.35 67.44 80.08 67 66.2 65.1 66.14 68.98 82.71 70.2 69 68.1
09/06/2019 13:15:10 72.4 71.8 80.08 67.1 66.3 65.1 85.08 84.11 84.11 70.6 69.2 68.2
09/06/2019 13:15:11 63.63 71.23 80.08 67.1 66.3 65.1 68.54 83.74 84.11 70.6 69.2 68.2
09/06/2019 13:15:12 64.74 68.12 80.08 67.1 66.3 65.1 71.35 79.7 84.11 70.6 69.2 68.2
09/06/2019 13:15:13 63.82 66.39 80.08 67.1 66.3 65.1 67.17 76.42 84.11 70.6 69.2 68.2
09/06/2019 13:15:14 65.65 65.79 80.08 67.1 66.3 65.1 68.03 72.96 84.11 70.6 69.2 68.2
09/06/2019 13:15:15 66.06 66.17 80.08 67.1 66.3 65.1 67.96 70.71 84.11 70.6 69.2 68.2
09/06/2019 13:15:16 61.38 66.04 80.08 67.1 66.3 65.1 64 69.24 84.11 70.6 69.2 68.2
09/06/2019 13:15:17 65.97 65.8 80.08 67.1 66.3 65.1 67.84 67.88 84.11 70.6 69.2 68.2
09/06/2019 13:15:18 60.73 65.25 80.08 67.1 66.3 65.1 64.84 67.53 84.11 70.6 69.2 68.2
09/06/2019 13:15:19 64.9 64.37 80.08 67.1 66.3 65.1 67.52 67.05 84.11 70.6 69.2 68.2
09/06/2019 13:15:20 64.7 64.86 80.08 67.1 66.3 65.1 66.78 67.17 84.11 70.6 69.2 68.2
09/06/2019 13:15:21 69.83 68.66 80.08 67.1 66.3 65.1 68.88 68.58 84.11 70.6 69.2 68.2
09/06/2019 13:15:22 66.79 68.22 80.08 67.1 66.3 65.1 68.07 68.38 84.11 70.6 69.2 68.2
09/06/2019 13:15:23 66.07 67.63 80.08 67.1 66.3 65.1 67.28 68.25 84.11 70.6 69.2 68.2
09/06/2019 13:15:24 64.88 67.37 80.08 67.1 66.3 65.1 67 68.21 84.11 70.6 69.2 68.2
09/06/2019 13:15:25 69.01 68.56 80.08 67.2 66.3 65.1 70.57 69.97 84.11 70.7 69.2 68.2
09/06/2019 13:15:26 69.03 69.62 80.08 67.2 66.3 65.1 69.21 70.18 84.11 70.7 69.3 68.2
09/06/2019 13:15:27 68.86 69.21 80.08 67.2 66.3 65.1 69.88 70.02 84.11 70.7 69.2 68.2
09/06/2019 13:15:28 70.02 70.37 80.08 67.2 66.3 65.1 70.45 70.77 84.11 70.7 69.2 68.2
09/06/2019 13:15:29 68.27 71.2 80.08 67.2 66.3 65.1 69.47 71.44 84.11 70.7 69.3 68.2
09/06/2019 13:15:30 67.56 69.32 80.08 67.2 66.3 65.1 68.54 69.88 84.11 70.7 69.3 68.2
09/06/2019 13:15:31 65.71 67.7 80.08 67.2 66.3 65.1 69.32 69.39 84.11 70.7 69.3 68.2
09/06/2019 13:15:32 61.33 66.83 80.08 67.2 66.3 65.1 66.06 69.34 84.11 70.7 69.3 68.2
09/06/2019 13:15:33 62.69 64.11 79.32 67.2 66.3 65.1 65.93 67.41 84.11 70.7 69.3 68.2
09/06/2019 13:15:34 69.63 68.54 75.7 67.3 66.3 65.1 70.32 69.73 84.11 70.7 69.3 68.2
09/06/2019 13:15:35 70.57 70.65 73.02 67.3 66.4 65.1 71.44 71.28 84.11 70.7 69.3 68.2
09/06/2019 13:15:36 67.26 71.16 71.8 67.3 66.4 65.1 67.55 71.54 84.11 70.7 69.3 68.2
09/06/2019 13:15:37 65.54 68.27 71.8 67.3 66.4 65.1 67.59 69 84.11 70.7 69.3 68.2
09/06/2019 13:15:38 74.76 74.17 74.17 67.4 66.4 65.1 76.96 76.23 84.11 70.7 69.3 68.2
09/06/2019 13:15:39 77.44 77.38 77.38 67.5 66.5 65.2 75.55 76.42 84.11 70.8 69.3 68.2
09/06/2019 13:15:40 65.68 76.08 77.38 67.5 66.5 65.2 74.69 75.91 83.74 70.8 69.3 68.2
09/06/2019 13:15:41 65.74 72.42 77.38 67.5 66.5 65.2 70.71 74.72 79.7 70.8 69.3 68.2
09/06/2019 13:15:42 68.1 70.23 77.38 67.5 66.5 65.2 70.02 72.75 76.42 70.8 69.3 68.2
09/06/2019 13:15:43 61.96 68.41 77.38 67.5 66.5 65.2 66.79 71.06 76.42 70.8 69.3 68.2
09/06/2019 13:15:44 68.06 68.16 77.38 67.5 66.5 65.2 69.44 69.96 76.42 70.8 69.3 68.2
09/06/2019 13:15:45 63.76 67.02 77.38 67.5 66.5 65.2 67.45 69.07 76.42 70.8 69.3 68.2
09/06/2019 13:15:46 61.68 65.03 77.38 67.5 66.5 65.2 65.99 67.99 76.42 70.4 69.3 68.2
09/06/2019 13:15:47 67.3 66.72 77.38 67.5 66.5 65.2 69.11 68.62 76.42 70.4 69.3 68.2
09/06/2019 13:15:48 63.08 65.69 77.38 67.5 66.5 65.2 68.52 68.76 76.42 70.3 69.3 68.2
09/06/2019 13:15:49 63.67 64.52 77.38 67.5 66.5 65.2 67.27 68.72 76.42 70.3 69.4 68.2
09/06/2019 13:15:50 69.38 68.83 77.38 67.5 66.5 65.2 70.11 70.13 76.42 70.3 69.4 68.2
09/06/2019 13:15:51 64.62 67.44 77.38 67.4 66.5 65.2 67.6 69.08 76.42 70.2 69.4 68.2
09/06/2019 13:15:52 67.35 67.75 77.38 67.4 66.5 65.2 71.85 71.64 76.42 70.3 69.4 68.2
09/06/2019 13:15:53 66.75 67.48 77.38 67.4 66.5 65.2 69.24 70.86 76.42 70.3 69.4 68.2
09/06/2019 13:15:54 65.87 66.55 77.38 67.4 66.5 65.2 68.38 69.77 76.42 70.3 69.4 68.2
09/06/2019 13:15:55 64.06 66.14 77.38 67.4 66.5 65.2 69.44 69.37 76.42 70.3 69.4 68.2
09/06/2019 13:15:56 63.48 65.04 77.38 67.4 66.5 65.2 67.27 69.36 76.42 70.3 69.4 68.2
09/06/2019 13:15:57 63.9 64.46 77.38 67.4 66.5 65.2 67.47 68.07 76.42 70.3 69.4 68.2
09/06/2019 13:15:58 64.2 64.53 77.38 67.4 66.5 65.2 68.05 68.23 76.42 70.3 69.4 68.2
09/06/2019 13:15:59 66.62 66.18 77.38 67.5 66.5 65.2 68.5 68.46 76.42 70.3 69.4 68.2
09/06/2019 13:16:00 64.77 66.18 77.38 67.5 66.5 65.2 67.37 68.53 76.42 70.3 69.4 68.2
09/06/2019 13:16:01 60.47 65.23 77.38 67.5 66.5 65.2 65.01 67.73 76.42 70.3 69.4 68.2
09/06/2019 13:16:02 59.16 62.89 77.38 67.5 66.5 65.2 63.62 66.19 76.42 70.3 69.4 68.2
09/06/2019 13:16:03 62.34 61.91 77.38 67.4 66.5 65.2 66.13 65.77 76.42 70.3 69.4 68.2
09/06/2019 13:16:04 72.07 71.23 77.38 67.5 66.5 65.2 82.85 81.9 81.9 70.5 69.5 68.3
09/06/2019 13:16:05 63.43 70.46 77.38 67.5 66.5 65.2 67.6 81.03 81.9 70.5 69.5 68.3
09/06/2019 13:16:06 61.16 67.27 77.38 67.5 66.5 65.2 65.02 77.06 81.9 70.5 69.5 68.3
09/06/2019 13:16:07 69.84 68.81 77.38 67.5 66.5 65.2 71.66 73.23 81.9 70.5 69.5 68.3
09/06/2019 13:16:08 61.77 68.79 77.38 67.4 66.5 65.2 65.13 72.54 81.9 70.5 69.5 68.3
09/06/2019 13:16:09 59.17 65.6 76.08 67.4 66.5 65.2 64.23 69.31 81.9 70.5 69.5 68.3
09/06/2019 13:16:10 66.6 66.04 72.42 67.4 66.5 65.2 69.21 68.94 81.9 70.5 69.5 68.3
09/06/2019 13:16:11 63.23 65.05 71.23 67.4 66.5 65.2 65.91 68.15 81.9 70.5 69.5 68.3
09/06/2019 13:16:12 64.29 64.43 71.23 67.4 66.5 65.2 66.99 67.19 81.9 70.5 69.5 68.3
09/06/2019 13:16:13 63.58 64.23 71.23 67.4 66.5 65.2 66.67 66.98 81.9 70.5 69.5 68.3
09/06/2019 13:16:14 60.69 63.69 71.23 67.4 66.5 65.2 64.93 66.76 81.9 70.5 69.5 68.3
09/06/2019 13:16:15 61 62.03 71.23 67.4 66.5 65.2 63.93 65.54 81.9 70.5 69.5 68.3
09/06/2019 13:16:16 63.07 63.05 71.23 67.4 66.5 65.2 65.78 65.72 81.9 70.5 69.5 68.3
09/06/2019 13:16:17 64.12 64.12 71.23 67.4 66.5 65.2 70.94 70.19 81.9 70.5 69.5 68.3
09/06/2019 13:16:18 64.81 64.49 71.23 67.4 66.5 65.2 67.2 69.35 81.9 70.5 69.5 68.3
09/06/2019 13:16:19 66.78 66.09 71.23 67.4 66.5 65.2 68.02 68.37 81.9 70.5 69.5 68.3
09/06/2019 13:16:20 60.66 65.82 71.23 67.4 66.5 65.2 64.5 68.01 81.9 70.5 69.5 68.3
09/06/2019 13:16:21 65.62 65.99 71.23 67.4 66.5 65.2 66.94 67.26 81.9 70.5 69.5 68.3
09/06/2019 13:16:22 76.21 74.78 74.78 67.5 66.6 65.2 74.82 73.3 81.9 70.6 69.5 68.3
09/06/2019 13:16:23 65.74 73.93 74.78 67.5 66.6 65.2 67.75 72.97 81.9 70.5 69.5 68.3
09/06/2019 13:16:24 72.08 72.05 74.78 67.6 66.6 65.2 71.8 71.71 81.9 70.6 69.5 68.3
09/06/2019 13:16:25 61.56 71.26 74.78 67.6 66.6 65.2 65.69 71 81.9 70.6 69.5 68.3
09/06/2019 13:16:26 63.62 67.8 74.78 67.6 66.6 65.2 66.49 68.77 81.9 70.5 69.5 68.3
09/06/2019 13:16:27 61.08 65.35 74.78 67.6 66.6 65.2 66.09 67.15 81.9 70.5 69.5 68.3
09/06/2019 13:16:28 62.05 63.24 74.78 67.6 66.6 65.2 67.05 67.05 81.9 70.5 69.5 68.3
09/06/2019 13:16:29 64.01 63.74 74.78 67.5 66.6 65.2 66.05 66.86 81.9 70.5 69.5 68.3
09/06/2019 13:16:30 64.74 64.71 74.78 67.5 66.6 65.2 66.59 66.63 81.9 70.5 69.5 68.3
09/06/2019 13:16:31 66.38 67.01 74.78 67.5 66.6 65.2 74.89 74.16 81.9 70.5 69.5 68.3
09/06/2019 13:16:32 60 64.95 74.78 67.5 66.6 65.2 63.28 71.86 81.9 70.5 69.5 68.3
09/06/2019 13:16:33 65.13 64.76 74.78 67.5 66.6 65.2 66.87 68.53 81.9 70.5 69.5 68.3
09/06/2019 13:16:34 61.99 64.41 74.78 67.5 66.6 65.2 65.3 67.61 81.03 70.5 69.5 68.3
09/06/2019 13:16:35 67.28 66.02 74.78 67.5 66.6 65.2 68.71 67.88 77.06 70.5 69.5 68.3
09/06/2019 13:16:36 65.86 66.08 74.78 67.5 66.6 65.2 68.64 68.5 74.16 70.5 69.5 68.3
09/06/2019 13:16:37 63.24 65.99 74.78 67.5 66.6 65.2 67.35 68.5 74.16 70.5 69.5 68.3
09/06/2019 13:16:38 59.39 64.59 74.78 67.5 66.6 65.2 65.23 67.94 74.16 70.5 69.5 68.3
09/06/2019 13:16:39 77.67 76.2 76.2 67.6 66.6 65.2 77.4 75.89 75.89 70.6 69.5 68.3
09/06/2019 13:16:40 68.31 74.73 76.2 67.6 66.6 65.3 75.97 76.78 76.78 70.6 69.5 68.3
09/06/2019 13:16:41 63.94 71.74 76.2 67.6 66.6 65.3 66.85 75 76.78 70.6 69.5 68.3
09/06/2019 13:16:42 66.04 68.54 76.2 67.6 66.6 65.3 69.12 71.68 76.78 70.6 69.5 68.3
09/06/2019 13:16:43 63.9 67.26 76.2 67.6 66.6 65.3 67.31 70.47 76.78 70.6 69.5 68.3
09/06/2019 13:16:44 65.25 65.97 76.2 67.6 66.6 65.3 67.55 68.96 76.78 70.6 69.5 68.3
09/06/2019 13:16:45 62.53 65.14 76.2 67.6 66.6 65.3 65.98 67.93 76.78 70.6 69.5 68.3
09/06/2019 13:16:46 61.09 63.84 76.2 67.6 66.6 65.3 65.62 67.1 76.78 70.5 69.5 68.3
09/06/2019 13:16:47 78.57 77.77 77.77 67.8 66.7 65.3 76.99 76.22 76.78 70.6 69.6 68.3
09/06/2019 13:16:48 65.1 75.4 77.77 67.8 66.7 65.3 68.1 74.1 76.78 70.6 69.6 68.3
09/06/2019 13:16:49 67.19 71.92 77.77 67.8 66.7 65.3 70.59 71.71 76.78 70.6 69.6 68.3
09/06/2019 13:16:50 62.23 69.4 77.77 67.8 66.7 65.3 66.53 70.87 76.78 70.6 69.6 68.3
09/06/2019 13:16:51 65.69 66.6 77.77 67.8 66.7 65.3 67.83 68.89 76.78 70.6 69.6 68.3
09/06/2019 13:16:52 64.48 66.24 77.77 67.8 66.7 65.3 67.17 68.39 76.78 70.6 69.6 68.3
09/06/2019 13:16:53 73.79 72.97 77.77 67.8 66.7 65.3 74.34 73.54 76.78 70.6 69.6 68.3
09/06/2019 13:16:54 69.26 72.29 77.77 67.8 66.7 65.3 71.39 73.25 76.78 70.6 69.6 68.3
09/06/2019 13:16:55 66.05 70.49 77.77 67.8 66.8 65.3 68.7 71.92 76.78 70.6 69.6 68.3
09/06/2019 13:16:56 69.51 69.13 77.77 67.9 66.8 65.3 70.69 70.61 76.78 70.7 69.6 68.3
09/06/2019 13:16:57 65.89 69.12 77.77 67.9 66.8 65.3 67.98 70.59 76.78 70.7 69.6 68.3
09/06/2019 13:16:58 63.6 67.55 77.77 67.9 66.8 65.3 66.74 69.29 76.78 70.7 69.6 68.3
09/06/2019 13:16:59 60.96 65.25 77.77 67.9 66.8 65.3 64.79 67.69 76.78 70.6 69.6 68.3
09/06/2019 13:17:00 62.19 63.23 77.77 67.9 66.8 65.3 65.62 66.16 76.78 70.6 69.6 68.3
09/06/2019 13:17:01 64.16 64.29 77.77 67.9 66.8 65.3 67.24 66.94 76.78 70.6 69.6 68.3
09/06/2019 13:17:02 61.69 63.38 77.77 67.8 66.8 65.3 66.77 66.91 76.78 70.6 69.6 68.3
09/06/2019 13:17:03 64.57 64.36 77.77 67.8 66.8 65.3 68.05 67.82 76.78 70.6 69.6 68.3
09/06/2019 13:17:04 68.35 67.53 77.77 67.8 66.8 65.3 69.72 69.29 76.78 70.6 69.6 68.3
09/06/2019 13:17:05 70.34 70.42 77.77 67.8 66.8 65.3 77.82 76.98 76.98 70.7 69.6 68.4
09/06/2019 13:17:06 61.74 68.52 77.77 67.8 66.8 65.3 65.94 74.99 76.98 70.7 69.6 68.4
09/06/2019 13:17:07 64.21 65.49 77.77 67.8 66.8 65.3 67.42 71.51 76.98 70.7 69.6 68.4
09/06/2019 13:17:08 63.68 64.81 77.77 67.8 66.8 65.3 67.22 69.56 76.98 70.7 69.6 68.4
09/06/2019 13:17:09 70.16 69.09 77.77 67.9 66.8 65.3 70.47 70.32 76.98 70.7 69.6 68.4
09/06/2019 13:17:10 60.39 68.1 77.77 67.8 66.8 65.3 64.83 69.32 76.98 70.7 69.6 68.4
09/06/2019 13:17:11 59.42 64.97 77.77 67.8 66.8 65.3 63.78 67.11 76.98 70.6 69.6 68.4
09/06/2019 13:17:12 57.4 62.23 77.77 67.8 66.8 65.3 62.46 65.23 76.98 70.6 69.6 68.4
09/06/2019 13:17:13 57 59.72 77.77 67.8 66.8 65.3 62.33 63.54 76.98 70.6 69.6 68.4
09/06/2019 13:17:14 57.29 58.8 77.77 67.7 66.8 65.3 62.6 63.61 76.98 70.5 69.6 68.4
09/06/2019 13:17:15 59.13 58.97 77.77 67.7 66.8 65.3 62.47 62.75 76.98 70.5 69.6 68.4
09/06/2019 13:17:16 60.33 60.35 77.77 67.7 66.8 65.3 63.46 63.59 76.98 70.5 69.6 68.4
09/06/2019 13:17:17 63.38 62.78 75.4 67.7 66.8 65.3 66.3 65.71 76.98 70.5 69.6 68.4
09/06/2019 13:17:18 61.28 63 72.97 67.7 66.8 65.3 64.7 65.94 76.98 70.5 69.6 68.4
09/06/2019 13:17:19 58.85 61.88 72.97 67.6 66.8 65.3 63.06 64.98 76.98 70.5 69.6 68.4
09/06/2019 13:17:20 63.68 62.71 72.97 67.6 66.8 65.3 65.58 65.02 76.98 70.5 69.6 68.4
09/06/2019 13:17:21 60.66 62.53 72.97 67.6 66.8 65.3 64.22 65.16 76.98 70.5 69.6 68.4
09/06/2019 13:17:22 59.37 61.24 72.97 67.6 66.8 65.3 62.87 64.31 76.98 70.4 69.6 68.4
09/06/2019 13:17:23 65.72 64.52 72.29 67.6 66.8 65.3 67.74 66.68 76.98 70.4 69.6 68.4
09/06/2019 13:17:24 64.59 65.1 70.49 67.6 66.8 65.3 70.81 69.7 76.98 70.4 69.6 68.4
09/06/2019 13:17:25 63.72 64.39 70.42 67.6 66.8 65.3 66.66 69.31 76.98 70.4 69.6 68.4
09/06/2019 13:17:26 61.22 64.13 70.42 67.6 66.8 65.3 64.47 67.99 76.98 70.4 69.6 68.4
09/06/2019 13:17:27 66.39 65.8 70.42 67.6 66.8 65.3 68.38 67.97 76.98 70.4 69.6 68.4
09/06/2019 13:17:28 67.85 67.68 70.42 67.6 66.8 65.3 69.17 69.13 76.98 70.4 69.6 68.4
09/06/2019 13:17:29 65.09 67.75 70.42 67.6 66.8 65.3 67.44 69.2 76.98 70.4 69.6 68.4
09/06/2019 13:17:30 61.69 65.96 70.42 67.6 66.8 65.3 65.6 67.94 76.98 70.4 69.6 68.4
09/06/2019 13:17:31 64.02 64.17 70.42 67.6 66.8 65.3 67.85 68.01 76.98 70.4 69.6 68.4
09/06/2019 13:17:32 63.54 64.2 70.42 67.6 66.8 65.3 66.08 67.29 76.98 70.4 69.6 68.4
09/06/2019 13:17:33 61.12 63.69 70.42 67.6 66.8 65.3 64.52 66.47 76.98 70.3 69.6 68.4
09/06/2019 13:17:34 65.06 64.7 70.42 67.6 66.8 65.3 67.01 66.94 76.98 70.3 69.6 68.4
09/06/2019 13:17:35 60.5 63.88 69.09 67.6 66.8 65.3 63.78 66.12 74.99 70.3 69.6 68.4
09/06/2019 13:17:36 61.75 62.6 69.09 67.6 66.8 65.3 65.19 65.24 71.51 70.3 69.6 68.4
09/06/2019 13:17:37 60.62 61.84 69.09 67.6 66.8 65.3 64.32 65.26 70.32 70.3 69.6 68.4
09/06/2019 13:17:38 61.48 61.75 69.09 67.6 66.8 65.3 64.61 64.74 70.32 70.3 69.6 68.4
09/06/2019 13:17:39 63.1 62.87 68.1 67.6 66.8 65.3 70.49 69.44 69.7 70.3 69.6 68.4
09/06/2019 13:17:40 62.56 62.8 67.75 67.6 66.8 65.3 67.24 69.45 69.7 70.3 69.6 68.4
09/06/2019 13:17:41 60.3 62.61 67.75 67.6 66.8 65.3 64.93 67.89 69.7 70.3 69.6 68.4
09/06/2019 13:17:42 61.54 61.69 67.75 67.6 66.8 65.3 65.38 66.4 69.7 70.3 69.6 68.4
09/06/2019 13:17:43 61.52 61.83 67.75 67.6 66.8 65.3 65.36 66.04 69.7 70.3 69.6 68.4
09/06/2019 13:17:44 59.91 61.61 67.75 67.6 66.8 65.3 62.99 65.48 69.7 70.3 69.6 68.4
09/06/2019 13:17:45 58.84 60.71 67.75 67.6 66.7 65.3 63.63 64.27 69.7 70.3 69.6 68.4
09/06/2019 13:17:46 57.88 59.27 67.75 67.6 66.7 65.3 62.12 63.6 69.7 70.3 69.6 68.4
09/06/2019 13:17:47 59.98 59.55 67.75 67.6 66.7 65.3 64.64 63.96 69.7 70.3 69.6 68.4
09/06/2019 13:17:48 61.22 60.69 67.75 67.6 66.7 65.3 65.25 64.92 69.7 70.3 69.6 68.4
09/06/2019 13:17:49 66.55 65.95 67.75 67.6 66.7 65.3 69.75 69.18 69.7 70.3 69.6 68.4
09/06/2019 13:17:50 60.62 65.39 67.75 67.6 66.7 65.3 65.04 68.73 69.7 70.3 69.6 68.4
09/06/2019 13:17:51 62.62 63.26 67.75 67.6 66.7 65.3 69.45 69.45 69.7 70.3 69.6 68.4
09/06/2019 13:17:52 61.32 63.07 67.75 67.6 66.7 65.3 66.29 69.36 69.7 70.3 69.6 68.4
09/06/2019 13:17:53 64.62 64.13 67.75 67.6 66.7 65.3 67.35 67.82 69.7 70.3 69.6 68.4
09/06/2019 13:17:54 66.34 65.91 67.75 67.6 66.7 65.3 68.35 68.52 69.45 70.3 69.6 68.4
09/06/2019 13:17:55 59.19 65.44 67.75 67.6 66.7 65.3 64.23 67.97 69.45 70.3 69.6 68.4
09/06/2019 13:17:56 70.76 70.51 70.51 67.6 66.8 65.3 73.16 72.92 72.92 70.3 69.6 68.4
09/06/2019 13:17:57 62.84 70.62 70.62 67.6 66.8 65.3 66.8 73.04 73.04 70.3 69.6 68.4
09/06/2019 13:17:58 61.01 67.09 70.62 67.6 66.8 65.3 64.84 69.92 73.04 70.3 69.6 68.4
09/06/2019 13:17:59 73.61 72.66 72.66 67.7 66.8 65.3 74.01 73.31 73.31 70.4 69.6 68.4
09/06/2019 13:18:00 77.25 77.01 77.01 67.8 66.8 65.3 77.46 77.25 77.25 70.4 69.7 68.4
09/06/2019 13:18:01 65.74 75.84 77.01 67.8 66.8 65.3 68.28 76.18 77.25 70.4 69.7 68.4
09/06/2019 13:18:02 69.58 72.3 77.01 67.5 66.8 65.3 71.62 72.99 77.25 70.3 69.7 68.4
09/06/2019 13:18:03 64.6 71.01 77.01 67.5 66.8 65.3 67.43 72.45 77.25 70.3 69.7 68.4
09/06/2019 13:18:04 66.4 68.96 77.01 67.5 66.8 65.3 67.57 70.2 77.25 70.3 69.7 68.4
09/06/2019 13:18:05 77.96 76.6 77.01 67.7 66.9 65.4 77.45 76.18 77.25 70.4 69.7 68.4
09/06/2019 13:18:06 77.53 79.23 79.23 67.8 67 65.4 77.81 79.05 79.05 70.4 69.7 68.4
09/06/2019 13:18:07 65.99 76.05 79.23 67.8 67 65.4 71.21 76.13 79.05 70.4 69.7 68.4
09/06/2019 13:18:08 71.91 73.24 79.23 67.8 67 65.4 74.27 75.09 79.05 70.5 69.7 68.4
09/06/2019 13:18:09 82.82 82.32 82.32 68.3 67.2 65.5 81.99 81.67 81.67 70.7 69.8 68.4
09/06/2019 13:18:10 62.85 79.66 82.32 68.3 67.2 65.5 65.68 79.1 81.67 70.7 69.8 68.4
09/06/2019 13:18:11 62.58 75.55 82.32 68.3 67.2 65.4 66.04 75.16 81.67 70.7 69.8 68.4
09/06/2019 13:18:12 63.72 71.72 82.32 68.2 67.2 65.4 66.54 71.79 81.67 70.6 69.8 68.4
09/06/2019 13:18:13 59.2 68.47 82.32 68.2 67.2 65.4 64.83 69.29 81.67 70.6 69.8 68.4
09/06/2019 13:18:14 64.48 65.2 82.32 68.2 67.2 65.4 66.54 66.99 81.67 70.6 69.8 68.4
09/06/2019 13:18:15 66.47 66.88 82.32 68.2 67.2 65.4 68.98 69.2 81.67 70.6 69.8 68.4
09/06/2019 13:18:16 79.52 78.37 82.32 68.4 67.2 65.5 79.28 78.19 81.67 70.7 69.9 68.4
09/06/2019 13:18:17 69.59 78.46 82.32 68.4 67.2 65.5 70.85 78.31 81.67 70.7 69.9 68.4
09/06/2019 13:18:18 61.46 74.74 82.32 68.4 67.2 65.5 66.09 74.86 81.67 70.7 69.9 68.4
09/06/2019 13:18:19 60.4 70.79 82.32 68.3 67.2 65.5 66.46 71.41 81.67 70.7 69.9 68.4
09/06/2019 13:18:20 60.58 67.21 82.32 68.2 67.2 65.5 65.86 69.24 81.67 70.6 69.9 68.4
09/06/2019 13:18:21 57.18 64.24 82.32 68.2 67.2 65.5 63 67.27 81.67 70.6 69.9 68.4
09/06/2019 13:18:22 61.25 61.56 82.32 68.2 67.2 65.5 65.36 65.57 81.67 70.6 69.9 68.4
09/06/2019 13:18:23 64.29 63.32 82.32 68.2 67.3 65.5 66.9 66.47 81.67 70.6 69.9 68.4
09/06/2019 13:18:24 63.22 63.78 82.32 68.2 67.3 65.5 65.86 66.76 81.67 70.6 69.9 68.4
09/06/2019 13:18:25 66.69 66.52 82.32 68.2 67.3 65.5 69.77 69.29 81.67 70.6 69.9 68.4
09/06/2019 13:18:26 69.76 69.29 82.32 68.2 67.3 65.5 71.31 71.22 81.67 70.6 69.9 68.4
09/06/2019 13:18:27 68.6 68.59 82.32 68.2 67.3 65.5 70.63 70.61 81.67 70.6 69.9 68.4
09/06/2019 13:18:28 82.21 81.51 82.32 68.6 67.4 65.5 81.64 80.96 81.67 70.8 69.9 68.5
09/06/2019 13:18:29 64.36 81.32 82.32 68.6 67.4 65.5 66.53 80.8 81.67 70.8 70 68.5
09/06/2019 13:18:30 59.72 77.19 82.32 68.6 67.4 65.5 64.24 76.77 81.67 70.8 69.9 68.5
09/06/2019 13:18:31 65.73 73.07 82.32 68.6 67.4 65.5 67.39 72.92 81.67 70.8 69.9 68.5
09/06/2019 13:18:32 66.78 69.85 82.32 68.6 67.4 65.5 68.67 70.18 81.67 70.8 70 68.5
09/06/2019 13:18:33 79.88 79.03 82.32 68.7 67.5 65.6 79.81 78.94 81.67 70.9 70 68.5
09/06/2019 13:18:34 70.12 78.51 82.32 68.8 67.5 65.6 71.87 78.45 81.67 70.9 70 68.5
09/06/2019 13:18:35 68.47 75.23 82.32 68.8 67.5 65.6 70.95 75.61 81.67 70.9 70 68.5
09/06/2019 13:18:36 69.61 72.45 82.32 68.8 67.5 65.6 71.01 73.57 81.67 70.9 70 68.5
09/06/2019 13:18:37 78.53 78.14 82.32 68.9 67.6 65.6 78.37 78.12 81.67 71 70 68.5
09/06/2019 13:18:38 62.08 76.95 82.32 68.9 67.6 65.6 66.38 76.95 81.67 71 70 68.5
09/06/2019 13:18:39 65.02 72.93 81.51 68.9 67.6 65.6 67.13 73.28 80.96 71 70 68.5
09/06/2019 13:18:40 66.25 69.84 81.51 68.9 67.6 65.6 68.29 70.61 80.96 71 70 68.5
09/06/2019 13:18:41 63.29 68 81.51 68.9 67.6 65.6 65.86 69.32 80.96 71 70 68.5
09/06/2019 13:18:42 72.85 72.1 81.51 68.9 67.6 65.6 72.61 71.52 80.96 71 70 68.5
09/06/2019 13:18:43 64.92 70.1 81.51 68.9 67.6 65.6 67.93 70.77 80.96 71 70 68.5
09/06/2019 13:18:44 61.83 67.45 81.51 68.9 67.6 65.6 66.11 68.88 80.96 71 70 68.5
09/06/2019 13:18:45 59.76 64.88 81.51 68.9 67.6 65.6 63.07 67.45 80.96 71 70 68.5
09/06/2019 13:18:46 59.86 62.38 81.51 68.9 67.6 65.6 65.18 65.5 80.96 71 70 68.5
09/06/2019 13:18:47 63.04 62.93 81.51 68.9 67.6 65.6 67.28 66.82 80.96 70.9 70 68.5
09/06/2019 13:18:48 62.52 62.59 81.51 68.9 67.6 65.6 65.95 66.39 80.96 70.9 70 68.5
09/06/2019 13:18:49 61.71 62.6 81.51 68.8 67.6 65.6 66.53 66.53 80.96 70.9 70 68.5
09/06/2019 13:18:50 61.63 62.38 81.51 68.8 67.6 65.6 65.57 66.45 80.96 70.9 70 68.5
09/06/2019 13:18:51 66.51 65.24 81.51 68.8 67.6 65.6 69.1 68.27 80.96 70.9 70 68.5
09/06/2019 13:18:52 66.16 66.02 81.51 68.8 67.6 65.6 68.76 68.67 80.96 70.9 70 68.5
09/06/2019 13:18:53 66.54 66.53 81.51 68.8 67.6 65.6 68.47 68.77 80.96 70.9 70 68.5
09/06/2019 13:18:54 65.36 66.45 81.51 68.8 67.6 65.6 68.14 68.7 80.96 70.9 70 68.5
09/06/2019 13:18:55 62.88 65.71 81.51 68.8 67.6 65.6 65.99 68.27 80.96 70.9 70 68.5
09/06/2019 13:18:56 59.83 63.77 81.51 68.8 67.6 65.6 64.79 66.74 80.96 70.9 70 68.5
09/06/2019 13:18:57 63.37 63.03 81.51 68.8 67.6 65.6 66.26 66.16 80.96 70.9 70 68.5
09/06/2019 13:18:58 61.91 63.08 81.32 68.8 67.6 65.6 66 66.26 80.8 70.9 70 68.5
09/06/2019 13:18:59 59.33 62.58 79.03 68.8 67.6 65.6 63.97 66.08 78.94 70.9 70 68.5
09/06/2019 13:19:00 63.31 62.53 79.03 68.8 67.6 65.6 66.85 66.18 78.94 70.9 70 68.5
09/06/2019 13:19:01 64.49 63.99 79.03 68.8 67.6 65.6 67.29 66.98 78.94 70.9 70 68.5
09/06/2019 13:19:02 64.48 64.47 79.03 68.8 67.6 65.6 67.34 67.33 78.94 70.9 70 68.5
09/06/2019 13:19:03 64.71 64.68 78.51 68.8 67.6 65.6 68.2 68.02 78.45 70.9 70 68.5
09/06/2019 13:19:04 62.14 64.66 78.14 68.8 67.6 65.6 65.93 67.92 78.12 70.9 70 68.5
09/06/2019 13:19:05 65.95 65.52 78.14 68.8 67.6 65.6 68.05 67.89 78.12 70.9 70 68.5
09/06/2019 13:19:06 64.87 66.65 78.14 68.8 67.6 65.6 66.92 68.67 78.12 70.9 70 68.5
09/06/2019 13:19:07 64.79 65.19 76.95 68.8 67.6 65.6 67.41 67.58 76.95 70.9 70 68.5
09/06/2019 13:19:08 65 65.72 72.93 68.8 67.6 65.6 67.82 68.07 73.28 70.9 70 68.5
09/06/2019 13:19:09 63.07 64.89 72.1 68.8 67.6 65.6 66.05 67.58 71.52 70.9 70 68.5
09/06/2019 13:19:10 63.17 63.83 72.1 68.8 67.6 65.6 66.81 67.19 71.52 70.9 70 68.5
09/06/2019 13:19:11 59.14 63.44 72.1 68.8 67.6 65.6 64.3 66.76 71.52 70.9 70 68.5
09/06/2019 13:19:12 63.57 63.03 70.1 68.8 67.6 65.6 65.92 65.85 70.77 70.9 70 68.5
09/06/2019 13:19:13 65.81 65.01 67.45 68.8 67.6 65.6 68.76 67.89 68.88 70.9 70 68.5
09/06/2019 13:19:14 64.9 65.25 66.65 68.8 67.6 65.6 68.42 68.27 68.77 70.9 70 68.5
09/06/2019 13:19:15 64.39 65.16 66.65 68.7 67.6 65.6 68.69 68.63 68.77 70.8 70 68.5
09/06/2019 13:19:16 66.31 65.87 66.65 68.6 67.6 65.6 68.5 68.8 68.8 70.8 70 68.5
09/06/2019 13:19:17 66.13 66.85 66.85 68.6 67.6 65.6 68.51 68.95 68.95 70.8 70 68.5
09/06/2019 13:19:18 63.76 65.62 66.85 68.5 67.6 65.6 67.45 68.33 68.95 70.8 70 68.5
09/06/2019 13:19:19 64.16 64.71 66.85 68.5 67.6 65.6 67.69 67.98 68.95 70.8 70 68.5
09/06/2019 13:19:20 68.01 67.5 67.5 68.6 67.6 65.6 69.93 69.56 69.56 70.8 70 68.5
09/06/2019 13:19:21 66.8 67.46 67.5 68.6 67.6 65.6 69.42 69.66 69.66 70.8 70 68.5
09/06/2019 13:19:22 65.5 67.28 67.5 68.6 67.6 65.6 69.2 69.67 69.67 70.8 70 68.5
09/06/2019 13:19:23 64.33 66.69 67.5 68.6 67.6 65.6 69.24 69.9 69.9 70.8 70 68.5
09/06/2019 13:19:24 62.46 64.87 67.5 68.6 67.6 65.6 67.8 69.15 69.9 70.8 70 68.5
09/06/2019 13:19:25 60.26 63.39 67.5 68.6 67.6 65.6 64.76 68.19 69.9 70.8 70 68.5
09/06/2019 13:19:26 61.94 62 67.5 68.6 67.6 65.6 66.67 66.74 69.9 70.8 70 68.5
09/06/2019 13:19:27 63.11 62.74 67.5 68.6 67.6 65.6 67.06 67.07 69.9 70.8 70 68.5
09/06/2019 13:19:28 62.79 63.48 67.5 68.6 67.6 65.6 66.11 67.05 69.9 70.8 70 68.5
09/06/2019 13:19:29 61.99 62.59 67.5 68.6 67.6 65.6 66.11 66.45 69.9 70.8 70 68.5
09/06/2019 13:19:30 66.46 65.6 67.5 68.6 67.6 65.6 68 67.61 69.9 70.8 70 68.5
09/06/2019 13:19:31 67.52 66.85 67.5 68.6 67.6 65.6 69.75 69.12 69.9 70.8 70 68.5
09/06/2019 13:19:32 66.16 66.98 67.5 68.6 67.6 65.6 68.65 69.26 69.9 70.8 70 68.5
09/06/2019 13:19:33 63.86 66.35 67.5 68.6 67.6 65.6 67.47 68.9 69.9 70.8 70 68.5
09/06/2019 13:19:34 63.47 64.83 67.5 68.6 67.6 65.6 66.79 67.84 69.9 70.8 70 68.5
09/06/2019 13:19:35 66.59 66.18 67.5 68.6 67.6 65.6 68.43 68.27 69.9 70.8 70 68.5
09/06/2019 13:19:36 64.58 66.19 67.5 68.6 67.6 65.6 67.22 68.27 69.9 70.8 70 68.5
09/06/2019 13:19:37 63.66 65.24 67.5 68.6 67.6 65.6 65.7 67.57 69.9 70.8 70 68.5
09/06/2019 13:19:38 61.25 64.5 67.5 68.6 67.6 65.6 64.68 66.54 69.9 70.8 70 68.5
09/06/2019 13:19:39 68.04 66.78 67.5 68.6 67.6 65.6 69.32 68.43 69.9 70.8 70 68.5
09/06/2019 13:19:40 60.73 66.34 67.5 68.6 67.6 65.6 65.59 68.03 69.9 70.8 70 68.5
09/06/2019 13:19:41 62.1 63.71 67.5 68.6 67.6 65.6 66.87 66.87 69.9 70.8 70 68.5
09/06/2019 13:19:42 63.65 63.44 67.5 68.6 67.6 65.6 66.68 67.05 69.9 70.7 70 68.5
09/06/2019 13:19:43 60.4 63.29 67.5 68.6 67.6 65.6 65.02 66.76 69.9 70.7 70 68.5
09/06/2019 13:19:44 60.83 61.55 67.5 68.6 67.6 65.6 64.99 65.68 69.9 70.7 70 68.5
09/06/2019 13:19:45 65.58 64.87 67.5 68.6 67.6 65.6 69.25 68.53 69.9 70.7 70 68.5
09/06/2019 13:19:46 64.69 64.99 67.5 68.6 67.6 65.6 69.03 68.97 69.9 70.7 70 68.5
09/06/2019 13:19:47 65.98 66.01 67.5 68.6 67.6 65.6 68.74 69.16 69.9 70.7 70 68.5
09/06/2019 13:19:48 63.91 65.75 67.5 68.6 67.6 65.6 67.71 68.81 69.9 70.7 70 68.5
09/06/2019 13:19:49 62.2 64.8 67.5 68.6 67.6 65.6 66.58 68.22 69.9 70.7 70 68.5
09/06/2019 13:19:50 65.84 65.25 67.46 68.6 67.6 65.6 69.89 69.43 69.9 70.8 70 68.5
09/06/2019 13:19:51 61.88 64.84 67.28 68.6 67.6 65.6 67.29 68.77 69.9 70.8 70 68.5
09/06/2019 13:19:52 63.66 63.82 66.98 68.6 67.6 65.6 68.09 68.18 69.9 70.8 70 68.5
09/06/2019 13:19:53 63.38 63.78 66.98 68.6 67.6 65.6 68.02 68.33 69.43 70.8 70 68.5
09/06/2019 13:19:54 65.7 65.05 66.98 68.6 67.6 65.6 68.66 68.62 69.43 70.8 70 68.5
09/06/2019 13:19:55 63.77 65.09 66.98 68.6 67.5 65.6 66.56 68.42 69.43 70.8 70 68.5
09/06/2019 13:19:56 68.22 67.25 67.25 68.6 67.5 65.6 70.75 69.87 69.87 70.8 70 68.5
09/06/2019 13:19:57 63.34 67.24 67.25 68.6 67.5 65.6 67.15 69.91 69.91 70.8 70 68.5
09/06/2019 13:19:58 64.32 65.14 67.25 68.6 67.5 65.6 68.99 69.06 69.91 70.8 70 68.5
09/06/2019 13:19:59 66.64 66.32 67.25 68.7 67.5 65.6 69.92 70.25 70.25 70.8 70 68.5
09/06/2019 13:20:00 63.89 65.81 67.25 68.7 67.5 65.6 67.35 69.3 70.25 70.8 70 68.5
09/06/2019 13:20:01 62.31 64.63 67.25 68.7 67.5 65.6 66.61 68.31 70.25 70.8 70 68.5
09/06/2019 13:20:02 64.18 63.95 67.25 68.7 67.5 65.6 67.27 67.26 70.25 70.8 70 68.5
09/06/2019 13:20:03 62.25 63.92 67.25 68.4 67.5 65.6 67.13 67.3 70.25 70.5 70 68.5
09/06/2019 13:20:04 66.48 65.48 67.25 68.4 67.5 65.6 73.96 72.98 72.98 70.5 70 68.5
09/06/2019 13:20:05 63.37 65.2 67.25 68.4 67.5 65.6 69.08 72.4 72.98 70.5 70 68.5
09/06/2019 13:20:06 63.19 64.46 67.25 68.4 67.5 65.6 66.76 70.52 72.98 70.5 70 68.5
09/06/2019 13:20:07 63.85 63.81 67.25 68.3 67.5 65.6 67.97 68.62 72.98 70.5 70 68.5
09/06/2019 13:20:08 64.29 64.2 67.25 68.3 67.5 65.6 68.65 68.8 72.98 70.5 70 68.5
09/06/2019 13:20:09 63.32 64.36 67.25 68.3 67.5 65.6 67.19 68.35 72.98 70.5 70 68.5
09/06/2019 13:20:10 64.45 64.39 67.25 68.3 67.5 65.6 68.04 68.11 72.98 70.1 70 68.5
09/06/2019 13:20:11 65.59 65.46 67.25 68.3 67.5 65.6 68.81 68.89 72.98 70.1 70 68.5
09/06/2019 13:20:12 63.6 64.95 67.25 68.3 67.5 65.6 67.42 68.38 72.98 70.1 70 68.5
09/06/2019 13:20:13 67.44 66.44 67.25 68.3 67.5 65.6 69.65 69.08 72.98 70.1 70 68.5
09/06/2019 13:20:14 63.82 66.43 67.25 68.3 67.5 65.6 68.07 69.02 72.98 70.1 70 68.5
09/06/2019 13:20:15 64.65 65.1 67.25 68.3 67.5 65.6 68.28 68.54 72.98 70.1 70 68.5
09/06/2019 13:20:16 65.87 65.91 67.25 68.3 67.5 65.6 69.6 69.63 72.98 70.1 70 68.5
09/06/2019 13:20:17 63.48 65.25 67.25 68.3 67.5 65.6 68.42 69.02 72.98 70.1 70 68.5
09/06/2019 13:20:18 66.14 65.67 67.25 68.3 67.5 65.6 69.16 69.28 72.98 70.1 70 68.5
09/06/2019 13:20:19 67.41 67.6 67.6 68.3 67.5 65.6 69.58 70.06 72.98 70.1 70 68.5
09/06/2019 13:20:20 64.5 66.23 67.6 68.3 67.5 65.6 68.49 69.07 72.98 70.1 70 68.5
09/06/2019 13:20:21 64.14 65.17 67.6 68.3 67.5 65.6 67.95 68.68 72.98 70.1 70 68.5
09/06/2019 13:20:22 68.17 67.41 67.6 68.3 67.5 65.6 70.52 70.03 72.98 70.1 70 68.5
09/06/2019 13:20:23 65.39 67.28 67.6 68.3 67.5 65.6 68.97 69.92 72.98 70.1 70 68.5
09/06/2019 13:20:24 66.73 66.79 67.6 68.3 67.5 65.6 69.22 69.58 72.98 70.1 70 68.5
09/06/2019 13:20:25 65.3 67.3 67.6 68.3 67.5 65.6 68.73 69.76 72.98 70.1 70 68.5
09/06/2019 13:20:26 68.24 67.94 67.94 68.3 67.5 65.6 70.76 70.5 72.98 70.1 70 68.5
09/06/2019 13:20:27 64.48 68.04 68.04 68.3 67.5 65.6 68.57 70.9 72.98 70.1 70 68.5
09/06/2019 13:20:28 68.11 67.52 68.04 68.3 67.5 65.6 70.44 70.11 72.98 70.1 70 68.5
09/06/2019 13:20:29 68.87 68.76 68.76 68.3 67.5 65.6 71.03 70.98 72.98 70.1 70 68.5
09/06/2019 13:20:30 67.09 68.78 68.78 68.3 67.5 65.6 69.63 71.01 72.98 70.1 70 68.5
09/06/2019 13:20:31 65.3 67.69 68.78 68.3 67.5 65.6 68.91 70.09 72.98 70.1 70 68.5
09/06/2019 13:20:32 65.98 66.66 68.78 68.3 67.5 65.6 68.53 69.58 72.98 70.1 70 68.5
09/06/2019 13:20:33 67.77 67.66 68.78 68.3 67.5 65.6 70.13 70.09 72.98 70.1 70 68.5
09/06/2019 13:20:34 67.28 68.36 68.78 68.3 67.5 65.6 70.68 71.09 72.4 70.1 70 68.5
09/06/2019 13:20:35 63.12 67.06 68.78 68.3 67.5 65.6 67.67 70.06 71.09 70.1 70 68.5
09/06/2019 13:20:36 65.3 65.43 68.78 68.3 67.5 65.6 68.51 68.88 71.09 70.1 70 68.5
09/06/2019 13:20:37 68.05 67.15 68.78 68.3 67.5 65.6 69.83 69.51 71.09 70.1 70 68.5
09/06/2019 13:20:38 65.38 67.11 68.78 68.2 67.5 65.6 68.79 69.34 71.09 70.1 70 68.5
09/06/2019 13:20:39 66.29 66.84 68.78 68.1 67.5 65.6 68.24 69.03 71.09 70 70 68.5
09/06/2019 13:20:40 69.12 68.84 68.84 68.1 67.5 65.6 70.11 70.03 71.09 70 70 68.5
09/06/2019 13:20:41 69.84 69.64 69.64 68.1 67.5 65.6 71.11 70.86 71.09 70 70 68.5
09/06/2019 13:20:42 71.69 71.73 71.73 68.1 67.5 65.6 72.27 72.28 72.28 70 70 68.5
09/06/2019 13:20:43 67.97 71.73 71.73 68.2 67.5 65.6 68.88 72.14 72.28 70 70 68.5
09/06/2019 13:20:44 64.06 69.21 71.73 68.2 67.5 65.6 67.91 70.04 72.28 70 70 68.5
09/06/2019 13:20:45 65.25 66.87 71.73 68.2 67.5 65.6 67.97 69.05 72.28 70 70 68.5
09/06/2019 13:20:46 64.42 65.9 71.73 68.2 67.5 65.6 67.46 68.34 72.28 70 70 68.5
09/06/2019 13:20:47 63.75 65.28 71.73 68.1 67.5 65.6 66.71 67.87 72.28 70 70 68.5
09/06/2019 13:20:48 64.03 64.3 71.73 68.2 67.5 65.6 67.01 67.23 72.28 70 70 68.5
09/06/2019 13:20:49 64.53 65.01 71.73 68.2 67.5 65.6 68.33 68.01 72.28 70 70 68.5
09/06/2019 13:20:50 62.66 64.26 71.73 68.1 67.5 65.6 66.9 67.87 72.28 70 70 68.5
09/06/2019 13:20:51 67.29 66.27 71.73 68.1 67.5 65.6 70.17 69.44 72.28 70 70 68.5
09/06/2019 13:20:52 66.62 66.66 71.73 68.1 67.5 65.6 68.71 69.14 72.28 70 70 68.5
09/06/2019 13:20:53 68 67.83 71.73 68.1 67.5 65.6 69.61 69.64 72.28 70 70 68.5
09/06/2019 13:20:54 64.91 67.27 71.73 68.1 67.5 65.6 67.58 69.17 72.28 70 70 68.5
09/06/2019 13:20:55 64.84 66.14 71.73 68.1 67.5 65.6 67.55 68.32 72.28 70 70 68.5
09/06/2019 13:20:56 63.12 65.08 71.73 68.1 67.5 65.6 66.76 67.78 72.28 70 70 68.5
09/06/2019 13:20:57 63.93 64.57 71.73 68.1 67.5 65.6 67.34 67.54 72.28 70 70 68.5
09/06/2019 13:20:58 64.91 64.69 71.73 68.1 67.5 65.6 68.83 68.43 72.28 70 70 68.5
09/06/2019 13:20:59 65.33 65.26 71.73 68.1 67.5 65.6 67.98 68.46 72.28 70 70 68.5
09/06/2019 13:21:00 66.46 66.32 71.73 68.1 67.5 65.6 68.72 68.82 72.28 70 70 68.5
09/06/2019 13:21:01 63.09 65.93 71.73 68.1 67.5 65.6 66.52 68.33 72.28 70 70 68.5
09/06/2019 13:21:02 63.65 65.17 71.73 68.1 67.5 65.6 67.3 67.93 72.28 70 70 68.5
09/06/2019 13:21:03 65.69 65.44 71.73 68.2 67.5 65.6 68.35 68.15 72.28 70 70 68.5
09/06/2019 13:21:04 66.49 66.19 71.73 68.1 67.5 65.6 69.13 68.83 72.28 69.7 70 68.5
09/06/2019 13:21:05 67.05 66.94 71.73 68.1 67.5 65.6 69.28 69.26 72.28 69.7 70 68.5
09/06/2019 13:21:06 64.59 66.72 71.73 68.1 67.5 65.6 67.27 69.02 72.28 69.7 70 68.5
09/06/2019 13:21:07 62.64 65.58 71.73 68.1 67.5 65.6 66.16 68.18 72.28 69.7 70 68.5
09/06/2019 13:21:08 64.2 64.16 71.73 68.1 67.5 65.6 67.39 67.35 72.28 69.7 70 68.5
09/06/2019 13:21:09 62.47 64.14 71.73 68.1 67.5 65.6 65.52 67.26 72.28 69.7 70 68.5
09/06/2019 13:21:10 62.19 62.96 71.73 68.1 67.5 65.6 67.54 67.34 72.28 69.7 70 68.5
09/06/2019 13:21:11 61.62 62.64 71.73 68.1 67.5 65.6 69.73 69.11 72.28 69.7 70 68.5
09/06/2019 13:21:12 63.16 63.01 71.73 68.1 67.5 65.6 68.34 69.21 72.14 69.7 70 68.5
09/06/2019 13:21:13 61.49 63.14 69.21 68.1 67.5 65.6 66.48 68.47 70.04 69.7 70 68.5
09/06/2019 13:21:14 61.68 62.14 67.83 68.1 67.5 65.6 64.94 67.46 69.64 69.7 70 68.5
09/06/2019 13:21:15 60.4 61.68 67.83 68.1 67.5 65.6 65.73 66.15 69.64 69.7 70 68.5
09/06/2019 13:21:16 63.92 62.94 67.83 68.1 67.5 65.6 67.19 66.75 69.64 69.7 70 68.5
09/06/2019 13:21:17 62.54 63.03 67.83 68.1 67.5 65.6 66.73 66.86 69.64 69.7 70 68.5
09/06/2019 13:21:18 65.1 64.71 67.83 68.1 67.5 65.6 67.21 67.26 69.64 69.7 70 68.5
09/06/2019 13:21:19 65.21 65.26 67.83 68.1 67.5 65.6 69.46 69.04 69.64 69.7 70 68.5
09/06/2019 13:21:20 63.94 65.08 67.83 68.1 67.5 65.6 70.01 69.64 69.64 69.8 70 68.5
09/06/2019 13:21:21 65.75 65.85 67.83 68.1 67.5 65.6 69.35 69.74 69.74 69.8 70 68.5
09/06/2019 13:21:22 62.78 65.6 67.83 68 67.5 65.6 67.85 69.48 69.74 69.7 70 68.5
09/06/2019 13:21:23 61.64 64.24 67.27 68 67.5 65.6 66.53 68.57 69.74 69.7 70 68.5
09/06/2019 13:21:24 60.46 62.82 66.94 68 67.5 65.6 65.41 67.27 69.74 69.7 70 68.5
09/06/2019 13:21:25 63.77 62.96 66.94 68 67.5 65.6 67.85 67.27 69.74 69.7 70 68.5
09/06/2019 13:21:26 61.32 62.9 66.94 68 67.5 65.6 67.07 67.8 69.74 69.7 70 68.5
09/06/2019 13:21:27 62.04 62.59 66.94 68 67.5 65.6 65.55 66.88 69.74 69.7 70 68.5
09/06/2019 13:21:28 60.25 61.86 66.94 68 67.5 65.6 64.76 66.09 69.74 69.7 70 68.5
09/06/2019 13:21:29 61.87 61.73 66.94 68 67.5 65.6 65.13 65.49 69.74 69.7 70 68.5
09/06/2019 13:21:30 58.03 61.53 66.94 68 67.5 65.6 63.51 65.16 69.74 69.7 70 68.5
09/06/2019 13:21:31 59.11 59.78 66.94 68 67.5 65.6 63.74 64.34 69.74 69.7 70 68.5
09/06/2019 13:21:32 60.13 60.3 66.94 68 67.5 65.6 64.33 64.51 69.74 69.7 70 68.5
09/06/2019 13:21:33 60.52 61.21 66.94 68 67.5 65.6 64.94 65.27 69.74 69.7 70 68.5
09/06/2019 13:21:34 72.06 71.61 71.61 68 67.5 65.6 74.3 73.87 73.87 69.7 70 68.5
09/06/2019 13:21:35 70.18 71.74 71.74 68 67.5 65.7 72.9 74.01 74.01 69.7 70 68.6
09/06/2019 13:21:36 64.42 70.61 71.74 68 67.5 65.7 67.18 73.17 74.01 69.7 70 68.6
09/06/2019 13:21:37 60.56 67.61 71.74 68 67.5 65.7 64.26 70.28 74.01 69.7 70 68.5
09/06/2019 13:21:38 57.28 64.55 71.74 68 67.5 65.7 61.09 67.5 74.01 69.7 70 68.5
09/06/2019 13:21:39 66.59 65.91 71.74 67.9 67.5 65.7 68.2 67.72 74.01 69.6 70 68.5
09/06/2019 13:21:40 61.75 65.6 71.74 67.9 67.5 65.7 64.55 67.41 74.01 69.6 70 68.5
09/06/2019 13:21:41 71.63 71.18 71.74 67.9 67.5 65.7 71.28 70.98 74.01 69.6 70 68.5
09/06/2019 13:21:42 63.8 71.19 71.74 67.9 67.5 65.7 65.61 71 74.01 69.6 70 68.5
09/06/2019 13:21:43 63.31 67.87 71.74 67.9 67.5 65.7 64.77 68.26 74.01 69.6 70 68.5
09/06/2019 13:21:44 60.54 66.09 71.74 67.9 67.5 65.7 63.78 66.81 74.01 69.6 70 68.5
09/06/2019 13:21:45 72.79 72.08 72.08 67.9 67.5 65.7 73.48 72.83 74.01 69.6 70 68.6
09/06/2019 13:21:46 65.59 72.27 72.27 67.9 67.5 65.7 67.49 73.01 74.01 69.6 70 68.6
09/06/2019 13:21:47 68.25 69.19 72.27 67.8 67.5 65.7 68.99 69.95 74.01 69.5 70 68.6
09/06/2019 13:21:48 59.09 68.85 72.27 67.8 67.5 65.7 63.47 69.64 74.01 69.5 70 68.6
09/06/2019 13:21:49 58.75 65.23 72.27 67.8 67.5 65.7 63.86 66.82 74.01 69.5 70 68.6
09/06/2019 13:21:50 58 62.28 72.27 67.8 67.5 65.7 63.34 65.27 74.01 69.5 70 68.6
09/06/2019 13:21:51 59 60.07 72.27 67.7 67.5 65.7 63.45 64.12 74.01 69.5 70 68.6
09/06/2019 13:21:52 58.08 59.63 72.27 67.7 67.5 65.7 62.89 63.96 74.01 69.5 70 68.6
09/06/2019 13:21:53 58.13 58.65 72.27 67.7 67.5 65.7 62.83 63.36 74.01 69.4 70 68.6
09/06/2019 13:21:54 60.36 60.27 72.27 67.7 67.5 65.7 64.1 63.77 74.01 69.4 70 68.6
09/06/2019 13:21:55 58.26 59.33 72.27 67.7 67.5 65.7 63.7 63.83 74.01 69.4 70 68.6
09/06/2019 13:21:56 58.68 58.93 72.27 67.6 67.5 65.7 64.29 64.26 74.01 69.4 70 68.6
09/06/2019 13:21:57 58.05 58.86 72.27 67.6 67.5 65.7 63.44 64.3 74.01 69.4 70 68.6
09/06/2019 13:21:58 56.87 58.47 72.27 67.6 67.5 65.7 62.3 63.78 74.01 69.4 70 68.6
09/06/2019 13:21:59 57.81 57.72 72.27 67.6 67.5 65.7 62.87 62.97 74.01 69.4 70 68.6
09/06/2019 13:22:00 58.5 58.47 72.27 67.6 67.5 65.7 63.53 63.36 74.01 69.4 70 68.6
09/06/2019 13:22:01 61.51 60.63 72.27 67.6 67.5 65.7 65.37 64.71 74.01 69.4 70 68.6
09/06/2019 13:22:02 60.55 61.37 72.27 67.6 67.5 65.7 64.9 65.31 74.01 69.4 70 68.6
09/06/2019 13:22:03 60.15 60.98 72.27 67.6 67.5 65.7 69.95 69.38 74.01 69.4 70 68.6
09/06/2019 13:22:04 60.88 60.9 72.27 67.6 67.5 65.7 64.64 68.13 74.01 69.4 70 68.6
09/06/2019 13:22:05 66.93 66.32 72.27 67.6 67.5 65.7 67.15 67.38 73.17 69.3 70 68.6
09/06/2019 13:22:06 62.85 65.94 72.27 67.6 67.5 65.7 64.97 67.1 73.01 69.3 70 68.6
09/06/2019 13:22:07 61.36 64.18 72.27 67.6 67.5 65.7 64.68 65.92 73.01 69.3 70 68.6
09/06/2019 13:22:08 60.51 62.57 72.27 67.6 67.5 65.7 64.65 65.19 73.01 69.3 70 68.6
09/06/2019 13:22:09 62.37 62.29 72.27 67.6 67.5 65.7 65.53 65.47 73.01 69.3 70 68.6
09/06/2019 13:22:10 59.91 61.84 72.27 67.6 67.5 65.7 63.99 65.17 73.01 69.3 70 68.6
09/06/2019 13:22:11 59.22 60.74 72.27 67.6 67.5 65.7 64.01 64.4 73.01 69.3 70 68.6
09/06/2019 13:22:12 63.76 62.79 72.27 67.6 67.5 65.7 66.51 65.89 73.01 69.3 70 68.6
09/06/2019 13:22:13 61.07 62.7 72.27 67.6 67.5 65.7 64.68 65.72 73.01 69.3 70 68.6
09/06/2019 13:22:14 63.16 62.79 72.27 67.6 67.5 65.7 64.74 65.29 73.01 69.3 70 68.6
09/06/2019 13:22:15 59.83 62.64 72.27 67.6 67.5 65.7 63.72 64.75 73.01 69.3 70 68.6
09/06/2019 13:22:16 58.05 61.02 69.19 67.6 67.5 65.7 63 64.19 69.95 69.3 70 68.6
09/06/2019 13:22:17 60.17 60.34 68.85 67.6 67.5 65.7 63.78 63.73 69.64 69.3 70 68.5
09/06/2019 13:22:18 69.1 68.54 68.54 67.6 67.5 65.7 68.74 68.23 69.38 69.3 70 68.5
09/06/2019 13:22:19 66.49 68.99 68.99 67.6 67.5 65.7 67.05 68.6 69.38 69.3 70 68.5
09/06/2019 13:22:20 60.3 66.96 68.99 67.6 67.5 65.7 64.33 67.24 69.38 69.3 70 68.5
09/06/2019 13:22:21 59.88 64 68.99 67.6 67.5 65.7 63.82 65.67 69.38 69.3 70 68.5
09/06/2019 13:22:22 62.6 62.97 68.99 67.6 67.5 65.7 65.09 65.25 69.38 69.3 70 68.5
09/06/2019 13:22:23 65.63 65.34 68.99 67.6 67.5 65.7 67.88 67.55 69.38 69.3 70 68.5
09/06/2019 13:22:24 68.75 68.35 68.99 67.6 67.5 65.7 68.75 68.75 69.38 69.3 70 68.5
09/06/2019 13:22:25 59.47 67.95 68.99 67.6 67.5 65.7 64.66 68.4 69.38 69.3 70 68.5
09/06/2019 13:22:26 63.34 64.63 68.99 67.6 67.5 65.7 66.19 66.6 69.38 69.3 70 68.5
09/06/2019 13:22:27 61.08 64 68.99 67.6 67.5 65.7 64.88 66.49 69.38 69.3 70 68.5
09/06/2019 13:22:28 64.88 64.83 68.99 67.6 67.5 65.7 66.28 66.34 69.38 69.3 70 68.5
09/06/2019 13:22:29 65.82 66.76 68.99 67.6 67.5 65.7 66.51 67.55 69.38 69.3 70 68.5
09/06/2019 13:22:30 63.33 64.71 68.99 67.6 67.5 65.7 65.96 66.15 69.38 69.3 70 68.5
09/06/2019 13:22:31 64.65 65.41 68.99 67.6 67.5 65.7 66.35 66.68 69.38 69.3 70 68.5
09/06/2019 13:22:32 62.56 64.14 68.99 67.6 67.5 65.7 64.74 66.16 69.38 69.3 70 68.5
09/06/2019 13:22:33 60.29 63.15 68.99 67.6 67.5 65.7 64.19 65.29 68.75 69.3 70 68.5
09/06/2019 13:22:34 59.85 61.42 68.99 67.6 67.5 65.7 64.42 64.72 68.75 69.2 70 68.5
09/06/2019 13:22:35 59.48 60.45 68.99 67.6 67.5 65.7 63.86 64.43 68.75 69.2 70 68.5
09/06/2019 13:22:36 61.78 61.31 68.99 67.6 67.5 65.7 64.9 64.8 68.75 69.2 70 68.5
09/06/2019 13:22:37 64.58 63.73 68.99 67.6 67.5 65.7 65.72 65.55 68.75 69.2 70 68.5
09/06/2019 13:22:38 60.77 63.8 68.99 67.6 67.5 65.7 64.25 65.48 68.75 69.2 70 68.5
09/06/2019 13:22:39 62.7 62.91 68.99 67.6 67.5 65.7 65.34 65.37 68.75 69.2 70 68.5
09/06/2019 13:22:40 59.44 62.9 68.99 67.6 67.5 65.7 63.86 65.34 68.75 69.2 70 68.5
09/06/2019 13:22:41 58.5 60.91 68.99 67.6 67.5 65.7 63.38 64.28 68.75 69.2 70 68.5
09/06/2019 13:22:42 60.64 60.6 68.99 67.6 67.5 65.7 64.45 64.51 68.75 69.2 70 68.5
09/06/2019 13:22:43 66.25 65.96 68.99 67.6 67.5 65.7 66.41 66.5 68.75 69.2 70 68.5
09/06/2019 13:22:44 67.82 67.78 68.99 67.6 67.5 65.7 68.73 68.62 68.75 69.2 70 68.5
09/06/2019 13:22:45 66.93 68.35 68.99 67.6 67.5 65.7 68.67 69.19 69.19 69.2 70 68.5
09/06/2019 13:22:46 66.66 67.39 68.99 67.6 67.5 65.7 68.79 69.2 69.2 69.3 70 68.5
09/06/2019 13:22:47 64.89 67.04 68.99 67.6 67.5 65.7 66.93 68.56 69.2 69.3 70 68.5
09/06/2019 13:22:48 67.49 67.34 68.99 67.6 67.5 65.7 69.2 69.06 69.2 69.3 70 68.6
09/06/2019 13:22:49 66.19 67.21 68.35 67.6 67.5 65.7 68.52 69.04 69.2 69.3 70 68.6
09/06/2019 13:22:50 63.88 66.94 68.35 67.6 67.4 65.7 66.99 69.12 69.2 69.3 69.9 68.5
09/06/2019 13:22:51 63.44 64.71 68.35 67.6 67.3 65.7 67.27 67.58 69.2 69.3 69.9 68.5
09/06/2019 13:22:52 65.18 65.03 68.35 67.6 67.3 65.7 67.95 67.88 69.2 69.3 69.9 68.5
09/06/2019 13:22:53 65.37 65.35 68.35 67.6 67.3 65.7 67.93 68.23 69.2 69.3 69.9 68.5
09/06/2019 13:22:54 62.14 65.01 68.35 67.6 67.2 65.7 74.71 74.44 74.44 69.3 69.9 68.6
09/06/2019 13:22:55 60.92 63.6 68.35 67.6 67.2 65.7 73.64 75.86 75.86 69.3 69.9 68.6
09/06/2019 13:22:56 62.6 62.88 68.35 67.6 67.2 65.7 66.57 73.14 75.86 69.3 69.9 68.6
09/06/2019 13:22:57 60.61 62.5 68.35 67.6 67.2 65.7 72.61 72.47 75.86 69.3 69.8 68.6
09/06/2019 13:22:58 64.32 63.69 68.35 67.6 67.2 65.7 67.43 71.61 75.86 69.3 69.8 68.6
09/06/2019 13:22:59 65.94 65.3 68.35 67.6 67.2 65.7 68.42 69.78 75.86 69.3 69.8 68.6
09/06/2019 13:23:00 67.14 66.46 68.35 67.4 67.2 65.7 69.79 69.47 75.86 69.2 69.8 68.6
09/06/2019 13:23:01 65.03 66.73 68.35 67.4 67.1 65.7 67.78 69.64 75.86 69.2 69.8 68.6
09/06/2019 13:23:02 64.95 65.47 68.35 67.4 67.1 65.7 67.86 68.34 75.86 69.2 69.8 68.6
09/06/2019 13:23:03 68.2 67.54 68.35 67.4 67.1 65.7 70.07 69.76 75.86 69.2 69.8 68.6
09/06/2019 13:23:04 68.73 68.98 68.98 67.4 67.1 65.7 69.51 70.08 75.86 69.2 69.8 68.6
09/06/2019 13:23:05 67.73 68.49 68.98 67.3 67.1 65.7 69.27 69.81 75.86 69.1 69.8 68.6
09/06/2019 13:23:06 63.06 67.44 68.98 67.1 67.1 65.7 66.44 69.08 75.86 69 69.8 68.6
09/06/2019 13:23:07 64.05 65.41 68.98 67.1 67.1 65.7 67.02 67.89 75.86 69 69.8 68.6
09/06/2019 13:23:08 65.18 65.47 68.98 67.1 67.1 65.7 67.65 67.87 75.86 69 69.8 68.6
09/06/2019 13:23:09 66.72 66.72 68.98 66.5 67.1 65.7 68.04 68.23 75.86 68.7 69.8 68.6
09/06/2019 13:23:10 67.71 67.55 68.98 66.6 67.1 65.7 71.63 71.29 75.86 68.7 69.8 68.6
09/06/2019 13:23:11 64.3 67.22 68.98 66.6 67.1 65.7 74.28 74.17 75.86 68.8 69.8 68.6
09/06/2019 13:23:12 65.77 66.31 68.98 66.6 67.1 65.7 67.83 72.59 75.86 68.8 69.8 68.6
09/06/2019 13:23:13 66.46 66.53 68.98 66.6 67.1 65.7 67.92 70.16 75.86 68.8 69.8 68.6
09/06/2019 13:23:14 66.88 66.91 68.98 66.6 67.1 65.7 68.62 69.17 75.86 68.8 69.8 68.6
09/06/2019 13:23:15 65.41 66.69 68.98 66.6 67.1 65.7 67.99 68.74 75.86 68.8 69.8 68.6
09/06/2019 13:23:16 65.05 66.16 68.98 66.3 67.1 65.7 67.29 68.29 75.86 68.6 69.8 68.6
09/06/2019 13:23:17 67.81 67.54 68.98 66.3 67.1 65.7 70.17 69.9 75.86 68.6 69.8 68.6
09/06/2019 13:23:18 65.93 66.75 68.98 66.3 67.1 65.7 68.2 69.08 75.86 68.6 69.8 68.6
09/06/2019 13:23:19 66.08 66.77 68.98 66.3 67.1 65.7 68.55 69.01 75.86 68.6 69.8 68.6
09/06/2019 13:23:20 67.74 67.43 68.98 66.3 67.1 65.7 69.58 69.31 75.86 68.6 69.8 68.6
09/06/2019 13:23:21 70.26 69.51 69.51 66.4 67.1 65.7 71.64 70.92 75.86 68.7 69.8 68.6
09/06/2019 13:23:22 63.58 69.13 69.51 66.4 67.1 65.7 66.48 70.87 75.86 68.7 69.8 68.6
09/06/2019 13:23:23 66 66.54 69.51 66.4 67.1 65.7 68.61 68.86 75.86 68.7 69.8 68.6
09/06/2019 13:23:24 67.06 67.03 69.51 66.4 67.1 65.7 68.73 68.95 75.86 68.7 69.8 68.6
09/06/2019 13:23:25 66.79 67.79 69.51 66.4 67.1 65.7 68.64 69.6 74.17 68.7 69.8 68.6
09/06/2019 13:23:26 65.61 67.08 69.51 66.4 67.2 65.7 67.87 68.94 74.17 68.7 69.8 68.6
09/06/2019 13:23:27 67.4 67.06 69.51 66.3 67.2 65.7 69.62 69.18 74.17 68.7 69.8 68.6
09/06/2019 13:23:28 65.65 66.95 69.51 65.8 67.2 65.7 68.34 69.25 74.17 68.4 69.8 68.6
09/06/2019 13:23:29 67.96 68.45 69.51 65.8 67.2 65.7 69.02 69.58 74.17 68.4 69.8 68.6
09/06/2019 13:23:30 62.07 66.67 69.51 65.8 67.2 65.7 65.69 68.48 74.17 68.4 69.8 68.6
09/06/2019 13:23:31 73.13 72.53 72.53 65.8 67.2 65.7 73.17 72.65 74.17 68.4 69.8 68.6
09/06/2019 13:23:32 60 70.35 72.53 65.8 67.2 65.7 64.66 70.83 74.17 68.4 69.8 68.6
09/06/2019 13:23:33 62.74 66.71 72.53 65.5 67.2 65.7 65.96 68.06 74.17 68.2 69.8 68.6
09/06/2019 13:23:34 63.48 64.55 72.53 65.4 67.2 65.7 66.44 66.76 74.17 68.2 69.8 68.6
09/06/2019 13:23:35 62.32 64.15 72.53 65.4 67.2 65.7 65.87 66.83 74.17 68.2 69.8 68.6
09/06/2019 13:23:36 67.61 67.51 72.53 65.4 67.2 65.7 68.22 68.2 74.17 68.2 69.8 68.6
09/06/2019 13:23:37 71.28 70.81 72.53 65.1 67.2 65.7 71.88 71.33 74.17 68 69.8 68.6
09/06/2019 13:23:38 63.73 69.4 72.53 65.1 67.2 65.7 66.56 70.23 74.17 68 69.8 68.6
09/06/2019 13:23:39 65.13 66.99 72.53 65.1 67.2 65.7 67.49 68.62 74.17 68 69.8 68.6
09/06/2019 13:23:40 63.59 65.84 72.53 65.1 67.2 65.7 66.82 67.85 74.17 68 69.8 68.6
09/06/2019 13:23:41 65.9 65.96 72.53 65.1 67.2 65.7 69.97 69.67 72.65 68 69.8 68.6
09/06/2019 13:23:42 68.36 67.84 72.53 65.1 67.2 65.7 72.28 71.63 72.65 68 69.8 68.6
09/06/2019 13:23:43 62.68 67.53 72.53 65.1 67.2 65.7 66.1 71.27 72.65 68 69.8 68.6
09/06/2019 13:23:44 61.16 65.03 72.53 65.1 67.2 65.7 64.6 68.69 72.65 68 69.8 68.6
09/06/2019 13:23:45 61.45 62.93 72.53 65.1 67.2 65.7 64.81 66.57 72.65 68 69.8 68.6
09/06/2019 13:23:46 61.86 62.49 72.53 65.1 67.2 65.7 64.56 65.61 72.65 68 69.8 68.6
09/06/2019 13:23:47 60.48 62.08 72.53 65.1 67.2 65.7 64.11 65.06 72.65 68 69.8 68.6
09/06/2019 13:23:48 61.85 61.7 72.53 65.1 67.2 65.7 65.13 65.23 72.65 68 69.8 68.6
09/06/2019 13:23:49 59.5 61.74 72.53 65.1 67.2 65.7 64.03 64.94 72.65 68 69.8 68.6
09/06/2019 13:23:50 66.13 64.84 72.53 65.1 67.2 65.7 68.45 67.33 72.65 68 69.8 68.6
09/06/2019 13:23:51 66.33 66.4 72.53 65.1 67.2 65.7 67.61 67.89 72.65 68 69.8 68.6
09/06/2019 13:23:52 66.56 66.68 72.53 65.1 67.2 65.7 67.81 67.96 72.65 68 69.8 68.6
09/06/2019 13:23:53 66.11 66.86 72.53 65.1 67.2 65.7 67.68 68.02 72.65 68 69.8 68.6
09/06/2019 13:23:54 65.68 66.59 72.53 65.1 67.2 65.7 67.98 68.08 72.65 68 69.8 68.6
09/06/2019 13:23:55 68.5 68.45 72.53 65.1 67.2 65.7 69.51 69.44 72.65 68 69.8 68.6
09/06/2019 13:23:56 67.86 68.71 72.53 65.1 67.2 65.7 69.89 69.86 72.65 68 69.8 68.6
09/06/2019 13:23:57 68.68 70.16 72.53 65.2 67.2 65.7 68.92 70.69 72.65 68.1 69.8 68.6
09/06/2019 13:23:58 64.77 67.79 72.53 65.2 67.2 65.7 69.48 70.06 72.65 68.1 69.8 68.6
09/06/2019 13:23:59 62.83 66.02 72.53 65.2 67.2 65.7 65.96 69.11 72.65 68.1 69.8 68.6
09/06/2019 13:24:00 62.58 64.4 72.53 65.2 67.2 65.7 65.25 67.53 72.65 68.1 69.8 68.6
09/06/2019 13:24:01 68.53 67.74 70.81 65.2 67.2 65.7 69.87 69.27 71.63 68.1 69.8 68.6
09/06/2019 13:24:02 67.7 68.07 70.81 65.2 67.2 65.7 68.52 68.97 71.63 68.1 69.8 68.6
09/06/2019 13:24:03 70.18 71.09 71.09 65.2 67.2 65.7 70.73 71.53 71.63 68.1 69.8 68.6
09/06/2019 13:24:04 66.36 68.32 71.09 65.2 67.2 65.7 68.22 69.18 71.63 68.1 69.8 68.6
09/06/2019 13:24:05 63.2 67.82 71.09 65.2 67.2 65.7 65.44 68.98 71.63 68.1 69.8 68.6
09/06/2019 13:24:06 72.01 71.31 71.31 65.3 67.2 65.8 72.42 71.75 71.75 68.1 69.8 68.6
09/06/2019 13:24:07 70.94 72.08 72.08 65.3 67.1 65.8 70.68 72.15 72.15 68.1 69.7 68.6
09/06/2019 13:24:08 65.27 70.21 72.08 65.3 67.1 65.8 67.56 70.37 72.15 68.1 69.7 68.6
09/06/2019 13:24:09 68.95 69.96 72.08 65.4 67.1 65.8 70.17 70.74 72.15 68.1 69.7 68.6
09/06/2019 13:24:10 67.39 68.82 72.08 65.4 67.1 65.8 77 76.33 76.33 68.2 69.8 68.6
09/06/2019 13:24:11 64.43 67.35 72.08 65.4 67.1 65.8 67.08 74.46 76.33 68.3 69.8 68.6
09/06/2019 13:24:12 63.72 65.61 72.08 65.4 67.1 65.8 66.14 71.34 76.33 68.3 69.8 68.6
09/06/2019 13:24:13 63.59 65.66 72.08 65.4 67.1 65.8 65.56 68.94 76.33 68.2 69.7 68.6
09/06/2019 13:24:14 67.12 67.48 72.08 65.4 67.1 65.8 73.27 72.95 76.33 68.3 69.8 68.6
09/06/2019 13:24:15 58.14 64.83 72.08 65.4 67.1 65.8 64.16 70.41 76.33 68.3 69.8 68.6
09/06/2019 13:24:16 63.43 63.26 72.08 65.4 67.1 65.8 66.41 67.6 76.33 68.3 69.8 68.6
09/06/2019 13:24:17 62.44 63.92 72.08 65.4 67.1 65.8 65.77 67.32 76.33 68.3 69.8 68.6
09/06/2019 13:24:18 62.93 62.9 72.08 65.3 67.1 65.8 66.38 66.5 76.33 68.3 69.8 68.6
09/06/2019 13:24:19 61.5 63.35 72.08 65.3 67.1 65.8 64.77 66.35 76.33 68.2 69.8 68.6
09/06/2019 13:24:20 64.08 63.82 72.08 65.3 67.1 65.8 66.14 66.23 76.33 68.2 69.7 68.6
09/06/2019 13:24:21 64.63 64.65 72.08 65.3 67.1 65.8 66.06 66.28 76.33 68.2 69.7 68.6
09/06/2019 13:24:22 57.93 64.4 72.08 65.3 67.1 65.8 63.7 66.11 76.33 68.2 69.7 68.6
09/06/2019 13:24:23 62.39 62.28 72.08 65.3 67.1 65.8 67.65 67.11 76.33 68.2 69.7 68.6
09/06/2019 13:24:24 70.67 69.37 72.08 65.3 67.1 65.8 70.06 69.43 76.33 68.2 69.7 68.6
09/06/2019 13:24:25 69.12 70.91 72.08 65.4 67.1 65.8 70.32 71.45 76.33 68.2 69.8 68.6
09/06/2019 13:24:26 61.83 68.51 72.08 65.4 67.1 65.8 65.6 69.33 76.33 68.2 69.8 68.6
09/06/2019 13:24:27 60.37 65.51 72.08 65.4 67.1 65.8 64.1 67.36 76.33 68.2 69.8 68.6
09/06/2019 13:24:28 60.22 62.98 72.08 65.4 67.1 65.8 64.18 65.56 76.33 68.2 69.7 68.6
09/06/2019 13:24:29 59.45 61.53 72.08 65.4 67.1 65.8 63.74 64.84 76.33 68.2 69.7 68.6
09/06/2019 13:24:30 61.73 61.37 72.08 65.4 67.1 65.8 65.22 65.02 76.33 68.2 69.7 68.6
09/06/2019 13:24:31 62.21 62.29 72.08 65.3 67.1 65.8 65.38 65.42 76.33 68.2 69.7 68.6
09/06/2019 13:24:32 65.19 64.62 72.08 65.3 67.1 65.8 66.87 66.51 76.33 68.2 69.7 68.6
09/06/2019 13:24:33 66.24 65.86 72.08 65.3 67.1 65.8 68.05 67.53 76.33 68.2 69.7 68.6
09/06/2019 13:24:34 64.51 65.78 72.08 65.3 67.1 65.8 66.78 67.76 76.33 68.2 69.7 68.6
09/06/2019 13:24:35 64.84 65.12 72.08 65.3 67.1 65.8 67.26 67.35 76.33 68.2 69.7 68.6
09/06/2019 13:24:36 62.11 65.45 72.08 65.3 67.1 65.8 65.02 67.57 76.33 68.2 69.7 68.6
09/06/2019 13:24:37 68.49 67.26 70.91 65.4 67.1 65.8 68.94 68.05 76.33 68.2 69.7 68.6
09/06/2019 13:24:38 64.66 67.09 70.91 65.4 67.1 65.8 67.25 67.98 76.33 68.2 69.7 68.6
09/06/2019 13:24:39 64.52 65.86 70.91 65.3 67.1 65.8 67.35 67.8 76.33 68.2 69.7 68.6
09/06/2019 13:24:40 61.76 64.83 70.91 65.3 67.1 65.8 66.6 67.35 74.46 68.2 69.7 68.6
09/06/2019 13:24:41 61.8 63.14 70.91 65.3 67.1 65.8 65.48 66.79 72.95 68.2 69.7 68.6
09/06/2019 13:24:42 64.59 64.87 70.91 65.3 67.1 65.8 67.64 67.93 72.95 68.2 69.7 68.6
09/06/2019 13:24:43 60.88 63.05 70.91 65.3 67.1 65.8 64.84 66.52 72.95 68.2 69.7 68.6
09/06/2019 13:24:44 62.8 62.97 70.91 65.3 67.1 65.8 66.19 66.46 71.45 68.2 69.7 68.6
09/06/2019 13:24:45 60.31 62.35 70.91 65.3 67.1 65.8 64.46 65.84 71.45 68.2 69.7 68.6
09/06/2019 13:24:46 63.98 63.45 70.91 65.3 67.1 65.8 66.74 66.27 71.45 68.2 69.7 68.6
09/06/2019 13:24:47 64.87 64.61 70.91 65.3 67.1 65.8 67.29 67.15 71.45 68.2 69.7 68.6
09/06/2019 13:24:48 58.94 64.2 70.91 65.3 67.1 65.8 63.64 66.9 71.45 68.2 69.7 68.6
09/06/2019 13:24:49 60.51 61.71 70.91 65.3 67.1 65.8 64.1 65.14 71.45 68.2 69.7 68.6
09/06/2019 13:24:50 62.95 62.35 70.91 65.3 67.1 65.8 65.33 65.07 71.45 68.1 69.7 68.6
09/06/2019 13:24:51 62.29 62.5 70.91 65.3 67.1 65.8 65.58 65.47 71.45 68.1 69.7 68.6
09/06/2019 13:24:52 59.85 62.42 70.91 65.3 67.1 65.8 63.4 65.45 71.45 68.1 69.7 68.6
09/06/2019 13:24:53 63.17 62.67 70.91 65.3 67.1 65.8 66.01 65.42 71.45 68.1 69.7 68.6
09/06/2019 13:24:54 60.78 62.39 70.91 65.3 67.1 65.8 64.92 65.65 71.45 68.1 69.7 68.6
09/06/2019 13:24:55 61.03 61.58 68.51 65.3 67.1 65.8 65.02 65.35 69.33 68.1 69.7 68.6
09/06/2019 13:24:56 59.86 61.19 67.26 65.3 67.1 65.8 64.07 65 68.05 68.1 69.7 68.6
09/06/2019 13:24:57 61.58 61.21 67.26 65.3 67.1 65.8 64.58 64.66 68.05 68.1 69.7 68.6
09/06/2019 13:24:58 63.61 63.2 67.26 65.3 67.1 65.8 66.4 66.06 68.05 68.1 69.7 68.6
09/06/2019 13:24:59 63.38 63.97 67.26 65.3 67.1 65.8 66.73 66.92 68.05 68.1 69.7 68.6
09/06/2019 13:25:00 61.58 63.04 67.26 65.3 67.1 65.8 65.23 66.27 68.05 68.1 69.7 68.6
09/06/2019 13:25:01 60.47 62.13 67.26 65.2 67.1 65.8 64.62 65.63 68.05 68.1 69.7 68.6
09/06/2019 13:25:02 62.84 62.62 67.26 65.2 67.1 65.8 65.94 65.96 68.05 68.1 69.7 68.6
09/06/2019 13:25:03 64.51 64.15 67.26 65.2 67.1 65.8 66.93 66.71 68.05 68.1 69.7 68.6
09/06/2019 13:25:04 64.81 64.9 67.26 65.2 67.1 65.8 67 67.27 68.05 68 69.7 68.6
09/06/2019 13:25:05 62.77 64.41 67.26 65.2 67.1 65.8 65.76 66.74 68.05 68 69.7 68.6
09/06/2019 13:25:06 61.95 63.55 67.26 65.2 67.1 65.8 66.24 66.6 68.05 68 69.7 68.6
09/06/2019 13:25:07 63.65 63.29 67.09 65.2 67.1 65.8 66.2 66.42 67.98 68 69.7 68.6
09/06/2019 13:25:08 65.07 64.74 65.86 65.2 67.1 65.8 66.93 66.84 67.93 68 69.7 68.6
09/06/2019 13:25:09 64.35 64.64 64.9 65.2 67.1 65.8 67.2 67.2 67.93 68 69.7 68.6
09/06/2019 13:25:10 63.77 64.94 64.94 65.2 67.1 65.8 66.97 67.29 67.93 68 69.7 68.6
09/06/2019 13:25:11 60.6 64 64.94 65.2 67.1 65.8 67.07 67.72 67.93 68 69.7 68.6
09/06/2019 13:25:12 63.48 63.64 64.94 65.2 67.1 65.8 65.86 67.05 67.72 68 69.7 68.6
09/06/2019 13:25:13 64.28 64.13 64.94 65.2 67.1 65.8 66.83 66.86 67.72 68 69.7 68.6
09/06/2019 13:25:14 63.91 64.2 64.94 65.2 67.1 65.8 67.13 67.16 67.72 68 69.7 68.6
09/06/2019 13:25:15 65.15 64.83 64.94 65.2 67.1 65.8 67.68 67.5 67.72 68 69.7 68.6
09/06/2019 13:25:16 60.88 64.7 64.94 65.2 67 65.8 64.28 67.46 67.72 67.9 69.7 68.6
09/06/2019 13:25:17 59.68 62.65 64.94 65.2 67 65.8 63.17 65.69 67.72 67.9 69.7 68.6
09/06/2019 13:25:18 60.9 61.45 64.94 65.2 67 65.8 64.39 64.62 67.72 67.9 69.7 68.6
09/06/2019 13:25:19 62.6 62.02 64.94 65.2 67 65.8 66.11 65.56 67.72 67.9 69.7 68.6
09/06/2019 13:25:20 62.58 62.94 64.94 65.2 67 65.8 65.49 66.04 67.72 67.9 69.7 68.6
09/06/2019 13:25:21 61.25 62.12 64.94 65.2 67.1 65.8 64.5 65.29 67.72 67.9 69.7 68.6
09/06/2019 13:25:22 60.79 61.48 64.94 65.1 67 65.8 64.01 64.75 67.72 67.9 69.7 68.6
09/06/2019 13:25:23 62.67 62.3 64.94 65.1 67.1 65.8 65.46 65.1 67.72 67.9 69.7 68.6
09/06/2019 13:25:24 63.11 63.21 64.94 65.1 67.1 65.8 66.23 66.22 67.72 67.9 69.7 68.6
09/06/2019 13:25:25 60.11 62.51 64.94 65.1 67.1 65.8 64.07 65.62 67.72 67.8 69.7 68.6
09/06/2019 13:25:26 62.63 62.39 64.94 65.1 67.1 65.8 66.11 65.89 67.72 67.8 69.7 68.6
09/06/2019 13:25:27 62.81 62.78 64.94 65.1 67 65.8 65.97 66.14 67.72 67.8 69.7 68.6
09/06/2019 13:25:28 62.52 62.64 64.94 65.1 67 65.8 65.51 65.91 67.72 67.8 69.7 68.6
09/06/2019 13:25:29 64.56 64.21 64.94 65 67 65.8 67.13 66.75 67.72 67.8 69.7 68.6
09/06/2019 13:25:30 66.01 65.58 65.58 65 67.1 65.8 68.65 68.12 68.12 67.8 69.7 68.6
09/06/2019 13:25:31 63.02 65.99 65.99 65 67.1 65.8 65.95 68.32 68.32 67.8 69.7 68.6
09/06/2019 13:25:32 66.05 65.91 65.99 65 67.1 65.8 68.47 68.24 68.32 67.8 69.7 68.6
09/06/2019 13:25:33 61.58 65.52 65.99 65 67.1 65.8 65.71 68.06 68.32 67.7 69.7 68.6
09/06/2019 13:25:34 63.43 63.79 65.99 65 67.1 65.8 66.54 66.9 68.32 67.7 69.7 68.6
09/06/2019 13:25:35 64.23 64.21 65.99 65 67.1 65.8 67.5 67.46 68.32 67.7 69.7 68.6
09/06/2019 13:25:36 61.36 63.99 65.99 65 67.1 65.8 65.33 67.18 68.32 67.7 69.7 68.6
09/06/2019 13:25:37 62.27 62.86 65.99 65 67.1 65.8 65.09 66.17 68.32 67.7 69.7 68.6
09/06/2019 13:25:38 66.12 65.41 65.99 65 67.1 65.8 67.55 67.03 68.32 67.7 69.7 68.6
09/06/2019 13:25:39 64.13 64.77 65.99 65 67.1 65.8 66.8 66.89 68.32 67.7 69.7 68.6
09/06/2019 13:25:40 65.82 65.79 65.99 64.9 67.1 65.8 68.43 68.33 68.33 67.7 69.7 68.6
09/06/2019 13:25:41 64.73 65.03 65.99 64.9 67.1 65.8 67.34 67.61 68.33 67.7 69.7 68.6
09/06/2019 13:25:42 69.19 68.99 68.99 64.9 67.1 65.8 70.21 70.14 70.14 67.7 69.7 68.6
09/06/2019 13:25:43 68.66 70.71 70.71 64.9 67.1 65.8 69.88 71.61 71.61 67.7 69.7 68.6
09/06/2019 13:25:44 66.35 67.93 70.71 64.9 67.1 65.8 69.92 70.19 71.61 67.7 69.7 68.6
09/06/2019 13:25:45 70.16 69.52 70.71 64.9 67.1 65.8 71.31 71.11 71.61 67.7 69.7 68.6
09/06/2019 13:25:46 64.96 69.67 70.71 64.9 67.1 65.8 66.79 71.22 71.61 67.7 69.5 68.6
09/06/2019 13:25:47 64.7 67.12 70.71 64.9 67.1 65.8 67.54 68.84 71.61 67.7 69.5 68.6
09/06/2019 13:25:48 63.77 65.86 70.71 64.9 67.1 65.8 66.92 68.29 71.61 67.7 69.5 68.6
09/06/2019 13:25:49 63.82 64.86 70.71 64.9 67.1 65.8 66.27 67.69 71.61 67.7 69.5 68.6
09/06/2019 13:25:50 64.06 64.44 70.71 64.9 67.1 65.8 66.46 66.88 71.61 67.7 69.5 68.6
09/06/2019 13:25:51 63.5 64.38 70.71 64.9 67 65.8 65.78 66.77 71.61 67.7 69.5 68.6
09/06/2019 13:25:52 65.5 65.18 70.71 64.9 67 65.8 67.31 67.06 71.61 67.7 69.5 68.6
09/06/2019 13:25:53 62.63 64.84 70.71 64.9 67 65.8 65.08 66.72 71.61 67.6 69.5 68.6
09/06/2019 13:25:54 59.65 63.44 70.71 64.9 67 65.8 64.32 65.72 71.61 67.6 69.5 68.6
09/06/2019 13:25:55 68.04 67.35 70.71 64.9 67 65.8 68.01 67.72 71.61 67.6 69.5 68.6
09/06/2019 13:25:56 62.55 66.02 70.71 64.9 67 65.8 65.24 66.81 71.61 67.6 69.5 68.6
09/06/2019 13:25:57 64.36 64.72 70.71 64.9 67 65.8 66.6 66.6 71.61 67.6 69.5 68.6
09/06/2019 13:25:58 63.27 64.64 70.71 64.9 67 65.8 67.12 67.56 71.61 67.6 69.5 68.6
09/06/2019 13:25:59 67.59 67.15 70.71 64.9 67 65.8 68.64 68.51 71.61 67.6 69.5 68.6
09/06/2019 13:26:00 64.56 67.14 70.71 64.9 67 65.8 67.43 68.49 71.61 67.6 69.5 68.6
09/06/2019 13:26:01 63.2 65.9 70.71 64.9 67 65.8 65.78 68.06 71.61 67.6 69.5 68.6
09/06/2019 13:26:02 63.26 64.38 70.71 64.9 67 65.8 65.31 66.73 71.61 67.6 69.5 68.6
09/06/2019 13:26:03 62.31 63.86 70.71 64.9 67 65.8 65.77 66.16 71.61 67.6 69.5 68.6
09/06/2019 13:26:04 62.87 63.02 70.71 64.9 67 65.8 65.56 65.82 71.61 67.6 69.5 68.6
09/06/2019 13:26:05 65.16 64.65 70.71 64.9 67 65.8 67.03 66.66 71.61 67.6 69.5 68.6
09/06/2019 13:26:06 65.07 65.37 70.71 64.9 67 65.8 66.94 67.13 71.61 67.6 69.5 68.6
09/06/2019 13:26:07 65.5 65.56 70.71 64.9 67 65.8 67.74 67.5 71.61 67.6 69.5 68.6
09/06/2019 13:26:08 67.21 67.25 70.71 64.9 67 65.8 69.72 69.39 71.61 67.6 69.5 68.6
09/06/2019 13:26:09 62.58 66.15 70.71 64.9 67 65.8 66.03 68.62 71.61 67.6 69.5 68.6
09/06/2019 13:26:10 66.88 66.65 70.71 64.9 67 65.8 68.59 68.6 71.61 67.6 69.5 68.6
09/06/2019 13:26:11 66.98 66.69 70.71 64.9 67 65.8 68.82 68.61 71.61 67.6 69.5 68.6
09/06/2019 13:26:12 67.82 67.58 70.71 64.9 67 65.8 69.63 69.44 71.61 67.6 69.5 68.6
09/06/2019 13:26:13 68.04 68.11 69.67 65 67 65.8 68.65 69.25 71.22 67.6 69.5 68.6
09/06/2019 13:26:14 63.68 68.04 69.67 65 67 65.8 65.83 69.06 71.22 67.6 69.5 68.6
09/06/2019 13:26:15 68.64 67.91 69.67 65 67 65.8 68.61 68.29 71.22 67.6 69.5 68.6
09/06/2019 13:26:16 65.21 68.17 68.17 65 67 65.8 67.7 69.3 69.44 67.6 69.5 68.6
09/06/2019 13:26:17 65.23 66.13 68.17 65 67 65.8 67.46 67.63 69.44 67.6 69.5 68.6
09/06/2019 13:26:18 64.14 65.66 68.17 65 67 65.8 67.41 67.86 69.44 67.6 69.5 68.6
09/06/2019 13:26:19 67.83 67.21 68.17 65 67 65.8 68.82 68.53 69.44 67.6 69.5 68.6
09/06/2019 13:26:20 68.72 68.67 68.67 65 67 65.8 69.12 69.16 69.44 67.6 69.5 68.6
09/06/2019 13:26:21 66.14 68.89 68.89 65 67 65.8 66.92 69.23 69.44 67.6 69.5 68.6
09/06/2019 13:26:22 67.15 67.89 68.89 65.1 67 65.8 68.45 68.76 69.44 67.6 69.5 68.6
09/06/2019 13:26:23 67.54 68.3 68.89 65.1 67 65.8 69.45 69.54 69.54 67.6 69.5 68.6
09/06/2019 13:26:24 67.39 68.13 68.89 65.1 67.1 65.8 76.02 75.78 75.78 67.7 69.5 68.6
09/06/2019 13:26:25 68.9 69.1 69.1 65.1 67.1 65.8 71.69 75.98 75.98 67.7 69.5 68.6
09/06/2019 13:26:26 67.55 69.07 69.1 65.1 67.1 65.8 67.47 73.62 75.98 67.7 69.5 68.6
09/06/2019 13:26:27 62.78 68.29 69.1 65.1 67.1 65.8 65.22 70.85 75.98 67.7 69.5 68.6
09/06/2019 13:26:28 67.51 67.72 69.1 65.2 67.1 65.8 67.74 68.53 75.98 67.7 69.5 68.6
09/06/2019 13:26:29 65.23 66.75 69.1 65.2 67 65.8 67.32 67.93 75.98 67.7 69.5 68.6
09/06/2019 13:26:30 60.8 65.81 69.1 65.2 67 65.8 64.39 67.51 75.98 67.8 69.5 68.6
09/06/2019 13:26:31 66.93 65.91 69.1 65.2 67 65.8 68.38 67.56 75.98 67.8 69.5 68.6
09/06/2019 13:26:32 63.04 65.86 69.1 65.2 67 65.8 66.14 67.46 75.98 67.8 69.5 68.6
09/06/2019 13:26:33 69.54 68.2 69.1 65.2 67 65.8 69.48 68.74 75.98 67.8 69.5 68.6
09/06/2019 13:26:34 68.89 69.15 69.15 65.2 67 65.8 69.73 69.56 75.98 67.7 69.5 68.6
09/06/2019 13:26:35 70.58 70.42 70.42 65.2 67 65.8 71.11 70.89 75.98 67.7 69.5 68.6
09/06/2019 13:26:36 66.02 69.92 70.42 65.2 67.1 65.8 67.66 70.52 75.98 67.7 69.5 68.6
09/06/2019 13:26:37 68.09 68.96 70.42 65.2 67.1 65.8 68.55 69.49 75.98 67.7 69.5 68.6
09/06/2019 13:26:38 69.19 69.9 70.42 65.3 67.1 65.8 68.71 69.65 75.98 67.7 69.5 68.6
09/06/2019 13:26:39 74.15 73.86 73.86 65.3 67.1 65.8 73.01 72.71 75.98 67.8 69.5 68.6
09/06/2019 13:26:40 64.77 72.83 73.86 65.4 67.1 65.8 66.63 71.92 75.98 67.8 69.5 68.6
09/06/2019 13:26:41 62.26 69.56 73.86 65.3 67.1 65.8 64.71 69.37 75.98 67.8 69.5 68.6
09/06/2019 13:26:42 61.39 66.48 73.86 65.3 67.1 65.8 64.85 67.06 75.98 67.8 69.5 68.6
09/06/2019 13:26:43 61.74 64.08 73.86 65.3 67.1 65.8 65 65.92 75.98 67.8 69.5 68.6
09/06/2019 13:26:44 62.92 63.57 73.86 65.3 67.1 65.8 65.06 65.82 75.98 67.8 69.5 68.6
09/06/2019 13:26:45 68.1 66.82 73.86 65.2 67.1 65.8 68.51 67.49 75.98 67.7 69.4 68.6
09/06/2019 13:26:46 63.51 66.62 73.86 65.2 67.1 65.8 65.87 67.8 75.98 67.7 69.4 68.6
09/06/2019 13:26:47 63.44 65.05 73.86 65.2 67.1 65.8 65.04 66.37 75.98 67.7 69.4 68.6
09/06/2019 13:26:48 68.89 68.09 73.86 65.2 67.1 65.8 69.36 68.31 75.98 67.7 69.4 68.6
09/06/2019 13:26:49 63.91 67.04 73.86 65.3 67.1 65.9 74.77 73.75 75.98 67.8 69.4 68.6
09/06/2019 13:26:50 62.09 65.52 73.86 65.3 67.1 65.9 65.1 72.38 75.98 67.8 69.4 68.6
09/06/2019 13:26:51 62.23 63.83 73.86 65.3 67.1 65.9 64.79 69.23 75.98 67.8 69.4 68.6
09/06/2019 13:26:52 61.09 62.61 73.86 65.3 67.1 65.9 64.01 66.98 75.98 67.8 69.4 68.6
09/06/2019 13:26:53 63.02 63.05 73.86 65.3 67.1 65.9 72.41 71.52 75.98 67.8 69.4 68.6
09/06/2019 13:26:54 63.54 63.81 73.86 65.3 67.1 65.9 67.38 71.61 75.98 67.8 69.5 68.6
09/06/2019 13:26:55 63.15 63.35 73.86 65.3 67.1 65.9 65.39 69.18 73.75 67.8 69.5 68.6
09/06/2019 13:26:56 66.58 66.15 73.86 65.3 67.1 65.9 67.4 68.19 73.75 67.8 69.5 68.6
09/06/2019 13:26:57 60.96 65.07 73.86 65.3 67.1 65.9 64.29 66.99 73.75 67.9 69.5 68.6
09/06/2019 13:26:58 63.21 63.34 73.86 65.3 67.1 65.9 64.88 65.51 73.75 67.9 69.5 68.6
09/06/2019 13:26:59 64.18 64.02 73.86 65.3 67.1 65.9 67.11 66.77 73.75 67.9 69.4 68.6
09/06/2019 13:27:00 61.54 63.9 73.86 65.3 67.1 65.9 65.12 66.81 73.75 67.9 69.4 68.6
09/06/2019 13:27:01 60.6 62.59 73.86 65.3 67.1 65.9 63.1 65.75 73.75 67.9 69.4 68.6
09/06/2019 13:27:02 64.26 63.71 73.86 65.3 67.1 65.9 66.09 65.64 73.75 67.9 69.4 68.6
09/06/2019 13:27:03 60.16 63.69 73.86 65.3 67.1 65.9 63.29 65.6 73.75 67.8 69.4 68.6
09/06/2019 13:27:04 66.7 65.82 73.86 65.3 67.1 65.9 67.37 66.86 73.75 67.8 69.4 68.6
09/06/2019 13:27:05 61.84 65.31 73.86 65.3 67.1 65.9 63.01 66.49 73.75 67.8 69.4 68.6
09/06/2019 13:27:06 64.37 64.99 73.86 65.3 67.1 65.9 67.13 66.84 73.75 67.8 69.4 68.6
09/06/2019 13:27:07 70.64 69.42 73.86 65.4 67.1 65.9 72.96 71.6 73.75 67.9 69.4 68.6
09/06/2019 13:27:08 66.35 68.76 73.86 65.4 67.1 65.9 68.08 71.17 73.75 67.9 69.4 68.6
09/06/2019 13:27:09 60.56 67.23 72.83 65.4 67.1 65.9 76.28 75.51 75.51 68 69.4 68.6
09/06/2019 13:27:10 62.95 64.19 69.56 65.4 67.1 65.9 66.3 73.82 75.51 68 69.4 68.6
09/06/2019 13:27:11 62.89 63.71 69.42 65.4 67.1 65.9 67.26 70.66 75.51 68 69.4 68.6
09/06/2019 13:27:12 60.73 63.33 69.42 65.4 67 65.9 65.67 68.91 75.51 68 69.4 68.6
09/06/2019 13:27:13 69.99 68.95 69.42 65.4 67 65.9 70.63 70.1 75.51 68 69.4 68.6
09/06/2019 13:27:14 62.38 69 69.42 65.4 67 65.9 66.95 70.12 75.51 68 69.4 68.6
09/06/2019 13:27:15 61.74 65.87 69.42 65.4 67 65.9 68.57 69.17 75.51 68 69.4 68.6
09/06/2019 13:27:16 64.45 64.41 69.42 65.4 67 65.9 66.6 68.4 75.51 68 69.4 68.6
09/06/2019 13:27:17 70.51 69.78 69.78 65.5 67 65.9 73.92 73.47 75.51 68.1 69.4 68.6
09/06/2019 13:27:18 66.54 70.03 70.03 65.5 67 65.9 71.71 74.51 75.51 68.1 69.4 68.6
09/06/2019 13:27:19 74.67 74.16 74.16 65.6 67 65.9 74.01 74.16 75.51 68.1 69.4 68.6
09/06/2019 13:27:20 64.97 73.67 74.16 65.6 67 65.9 67.65 73.76 75.51 68.2 69.4 68.6
09/06/2019 13:27:21 65.96 70.31 74.16 65.6 67 65.9 69.15 70.98 75.51 68.2 69.4 68.6
09/06/2019 13:27:22 63.63 68.03 74.16 65.6 67 65.9 65.98 69.86 75.51 68.2 69.4 68.6
09/06/2019 13:27:23 63.33 65.9 74.16 65.6 67 65.9 66.85 68.13 75.51 68.2 69.4 68.6
09/06/2019 13:27:24 61.01 64.36 74.16 65.6 67 65.9 65.51 67.14 75.51 68.2 69.4 68.6
09/06/2019 13:27:25 62.18 63.09 74.16 65.6 67 65.9 65.97 66.56 75.51 68.2 69.4 68.6
09/06/2019 13:27:26 62.24 62.6 74.16 65.6 67 65.9 66.71 66.61 75.51 68.2 69.4 68.6
09/06/2019 13:27:27 63.14 63.24 74.16 65.6 67 65.9 66.13 66.54 75.51 68.2 69.4 68.6
09/06/2019 13:27:28 67.86 67.29 74.16 65.6 67 65.9 69 68.47 75.51 68.2 69.4 68.6
09/06/2019 13:27:29 62.01 66.68 74.16 65.6 67 65.9 65.26 68.14 75.51 68.2 69.4 68.6
09/06/2019 13:27:30 61.36 64.38 74.16 65.6 67 65.9 65.67 66.75 75.51 68.2 69.4 68.6
09/06/2019 13:27:31 71.34 70.71 74.16 65.6 67 65.9 73.43 72.8 75.51 68.2 69.4 68.6
09/06/2019 13:27:32 63.78 70.05 74.16 65.6 67 65.9 66.65 72.23 75.51 68.2 69.4 68.6
09/06/2019 13:27:33 64.62 67.28 74.16 65.6 67 65.9 67.11 69.65 75.51 68.2 69.4 68.6
09/06/2019 13:27:34 65.3 66.13 74.16 65.6 67 65.9 67.67 68.53 75.51 68.2 69.4 68.6
09/06/2019 13:27:35 66.34 66.08 74.16 65.6 67 65.9 67.95 67.96 75.51 68.2 69.4 68.6
09/06/2019 13:27:36 65.51 66.5 74.16 65.6 67 65.9 67.57 68.26 75.51 68.2 69.4 68.6
09/06/2019 13:27:37 62.71 65.5 74.16 65.6 67 65.9 67.09 67.6 75.51 68.2 69.4 68.6
09/06/2019 13:27:38 61.6 63.79 74.16 65.6 67 65.9 65.88 67.21 75.51 68.2 69.4 68.6
09/06/2019 13:27:39 64.43 64.37 74.16 65.6 67 65.9 66.99 67.04 74.51 68.2 69.4 68.6
09/06/2019 13:27:40 62.13 64.68 74.16 65.6 67 65.9 66.62 67.31 74.51 68.3 69.4 68.6
09/06/2019 13:27:41 61.71 62.84 74.16 65.6 67 65.9 65.17 66.68 74.51 68.3 69.4 68.6
09/06/2019 13:27:42 63.05 63.25 74.16 65.6 67 65.9 66.42 66.49 74.51 68.3 69.4 68.6
09/06/2019 13:27:43 65.84 65.62 74.16 65.6 67 65.9 67.18 67.15 74.51 68.3 69.4 68.6
09/06/2019 13:27:44 65.84 67.05 74.16 65.6 67 65.9 66.96 67.91 74.51 68.3 69.4 68.6
09/06/2019 13:27:45 63.5 65.22 74.16 65.6 67 65.9 65.95 66.72 74.51 68.2 69.4 68.6
09/06/2019 13:27:46 68.84 68.47 74.16 65.6 67.1 65.9 69.4 69.13 74.51 68.2 69.4 68.6
09/06/2019 13:27:47 59.53 68.27 74.16 65.6 67.1 65.9 64.51 68.99 74.51 68.2 69.4 68.6
09/06/2019 13:27:48 68.8 68.25 74.16 65.6 67.1 65.9 69.46 68.99 74.16 68.2 69.4 68.6
09/06/2019 13:27:49 71.11 71.04 73.67 65.7 67.1 65.9 71.59 71.39 73.76 68.3 69.4 68.6
09/06/2019 13:27:50 68.51 70.72 71.04 65.7 67.1 65.9 69.55 71.11 72.8 68.3 69.4 68.6
09/06/2019 13:27:51 69.99 70.27 71.04 65.7 67.1 65.9 71.15 71.24 72.8 68.3 69.4 68.6
09/06/2019 13:27:52 64.47 70.19 71.04 65.7 67.1 65.9 67.54 71.19 72.8 68.3 69.4 68.6
09/06/2019 13:27:53 64.28 67.58 71.04 65.7 67.1 65.9 66.82 69.3 72.8 68.3 69.4 68.6
09/06/2019 13:27:54 63.54 65.68 71.04 65.7 67.1 65.9 67.4 67.84 72.8 68.2 69.4 68.6
09/06/2019 13:27:55 62.04 64.49 71.04 65.7 67.1 65.9 66.07 67.68 72.8 68.2 69.4 68.6
09/06/2019 13:27:56 66.17 65.48 71.04 65.7 67.1 65.9 68.96 68.35 72.8 68.2 69.4 68.6
09/06/2019 13:27:57 65.7 65.98 71.04 65.7 67.1 65.9 68.32 68.6 72.8 68.2 69.4 68.6
09/06/2019 13:27:58 64.01 65.55 71.04 65.7 67.1 65.9 67.03 68.38 72.8 68.2 69.4 68.6
09/06/2019 13:27:59 66.36 65.86 71.04 65.7 67.1 65.9 68.36 68.12 72.8 68.2 69.4 68.6
09/06/2019 13:28:00 65.64 66.28 71.04 65.7 67.1 65.9 68.07 68.71 72.8 68.2 69.4 68.7
09/06/2019 13:28:01 67.07 66.7 71.04 65.7 67.1 65.9 68.83 68.7 72.23 68.2 69.4 68.7
09/06/2019 13:28:02 65.65 67.16 71.04 65.7 67 65.9 66.55 68.42 71.39 68.2 69.3 68.7
09/06/2019 13:28:03 62.26 65.71 71.04 65.7 67 65.9 65.97 67.26 71.39 68.1 69.3 68.7
09/06/2019 13:28:04 60.43 63.86 71.04 65.7 67 65.9 64.94 66.38 71.39 68.1 69.3 68.7
09/06/2019 13:28:05 63.97 63.79 71.04 65.7 67 65.9 66.78 66.65 71.39 68.1 69.3 68.6
09/06/2019 13:28:06 63.21 63.78 71.04 65.7 67 65.9 69.92 69.67 71.39 68.1 69.3 68.6
09/06/2019 13:28:07 62.66 63.62 71.04 65.7 67 65.9 67.6 69.57 71.39 68.1 69.3 68.6
09/06/2019 13:28:08 63.02 63.88 71.04 65.7 67 65.9 68.81 69.55 71.39 68.1 69.3 68.6
09/06/2019 13:28:09 65.14 64.6 71.04 65.7 67 65.9 73.11 72.6 72.6 68.2 69.3 68.6
09/06/2019 13:28:10 62.73 64.66 71.04 65.7 67 65.9 68.75 72.37 72.6 68.2 69.3 68.6
09/06/2019 13:28:11 68.69 67.88 71.04 65.7 67 65.9 74.52 74.47 74.47 68.2 69.3 68.6
09/06/2019 13:28:12 67.42 68.68 71.04 65.7 67 65.9 73.16 75.76 75.76 68.2 69.3 68.7
09/06/2019 13:28:13 64.44 67.14 71.04 65.7 67 65.9 66.93 72.94 75.76 68.2 69.3 68.7
09/06/2019 13:28:14 64.04 65.9 71.04 65.7 67 65.9 66.73 70.33 75.76 68.2 69.3 68.7
09/06/2019 13:28:15 67.31 66.78 71.04 65.7 67 65.9 68.77 68.88 75.76 68.2 69.3 68.7
09/06/2019 13:28:16 68.02 68.22 71.04 65.7 66.9 65.9 69.35 69.61 75.76 68.2 69.3 68.7
09/06/2019 13:28:17 67.44 68.38 71.04 65.7 66.9 65.9 68.52 69.58 75.76 68.2 69.3 68.7
09/06/2019 13:28:18 67.6 68.04 71.04 65.7 66.9 65.9 68.55 68.91 75.76 68.2 69.3 68.7
09/06/2019 13:28:19 69.71 70.29 70.72 65.7 66.9 65.9 70.1 70.65 75.76 68.2 69.3 68.7
09/06/2019 13:28:20 66 68.28 70.29 65.7 66.9 65.9 68.06 69.02 75.76 68.2 69.3 68.7
09/06/2019 13:28:21 64.38 67.19 70.29 65.7 66.9 65.9 66.83 68.63 75.76 68.2 69.3 68.7
09/06/2019 13:28:22 62.34 65.39 70.29 65.7 66.9 65.9 65.29 67.36 75.76 68.2 69.3 68.7
09/06/2019 13:28:23 64.85 64.85 70.29 65.7 66.9 65.9 67.53 67.39 75.76 68.2 69.3 68.7
09/06/2019 13:28:24 63.28 64.82 70.29 65.7 66.9 65.9 66.12 67.35 75.76 68.2 69.3 68.7
09/06/2019 13:28:25 67.64 67.62 70.29 65.7 66.9 65.9 68.85 68.92 75.76 68.2 69.3 68.7
09/06/2019 13:28:26 75.6 75.22 75.22 65.8 66.9 65.9 73.85 73.68 75.76 68.2 69.3 68.7
09/06/2019 13:28:27 73.15 74.52 75.22 65.8 66.9 65.9 73.3 73.83 75.76 68.2 69.3 68.7
09/06/2019 13:28:28 63.18 72.76 75.22 65.8 66.9 65.9 66.11 72.39 75.76 68.2 69.3 68.7
09/06/2019 13:28:29 64.14 69.21 75.22 65.8 66.9 65.9 66.37 69.57 75.76 68.2 69.3 68.7
09/06/2019 13:28:30 62.41 66.72 75.22 65.8 66.9 65.9 65.68 67.8 75.76 68.2 69.3 68.7
09/06/2019 13:28:31 62.78 64.78 75.22 65.8 66.9 65.9 68.59 68.5 75.76 68.2 69.3 68.7
09/06/2019 13:28:32 63.81 64.18 75.22 65.8 66.9 65.9 66.27 67.46 75.76 68.2 69.3 68.7
09/06/2019 13:28:33 71.28 70.13 75.22 65.8 66.9 65.9 72.23 71.28 75.76 68.2 69.3 68.7
09/06/2019 13:28:34 64.81 68.94 75.22 65.8 66.9 65.9 67.72 70.3 75.76 68.2 69.3 68.7
09/06/2019 13:28:35 73.58 72.84 75.22 65.9 67 65.9 74.11 73.84 75.76 68.3 69.3 68.7
09/06/2019 13:28:36 66.44 70.75 75.22 65.9 67 65.9 68.5 71.51 75.76 68.3 69.3 68.7
09/06/2019 13:28:37 67.48 69.07 75.22 65.9 67 65.9 69.34 70.35 75.76 68.2 69.3 68.7
09/06/2019 13:28:38 65.21 67.71 75.22 65.9 67 65.9 67.51 69.43 75.76 68.3 69.3 68.7
09/06/2019 13:28:39 66.5 67.09 75.22 65.9 67 65.9 68.45 68.74 75.76 68.3 69.3 68.7
09/06/2019 13:28:40 67.55 67.49 75.22 65.9 67 65.9 69.82 69.68 75.76 68.3 69.3 68.7
09/06/2019 13:28:41 70.6 70.1 75.22 65.9 67 65.9 72.04 71.72 75.76 68.3 69.3 68.7
09/06/2019 13:28:42 71.13 71.22 75.22 65.9 67 65.9 70.66 71.21 73.84 68.3 69.3 68.7
09/06/2019 13:28:43 68.2 70.87 75.22 65.9 67 65.9 71.16 71.48 73.84 68.3 69.3 68.7
09/06/2019 13:28:44 65.33 69.37 75.22 66 67 65.9 71.44 72.21 73.84 68.3 69.3 68.7
09/06/2019 13:28:45 65.46 67.24 75.22 66 67 65.9 68.19 71.15 73.84 68.3 69.3 68.7
09/06/2019 13:28:46 64.97 66.18 75.22 66 67 65.9 67.88 69.52 73.84 68.3 69.3 68.7
09/06/2019 13:28:47 64.27 65.6 75.22 66 67 65.9 67.3 68.67 73.84 68.3 69.3 68.7
09/06/2019 13:28:48 62.91 64.96 75.22 66 66.9 65.9 66.73 68 73.84 68.3 69.3 68.7
09/06/2019 13:28:49 66.4 65.66 75.22 66 66.9 65.9 69.03 68.58 73.84 68.3 69.3 68.7
09/06/2019 13:28:50 70.99 70.64 75.22 66 67 65.9 80.19 79.32 79.32 68.5 69.4 68.7
09/06/2019 13:28:51 65.68 69.8 75.22 66 67 65.9 69.01 78.6 79.32 68.6 69.4 68.7
09/06/2019 13:28:52 64.4 67.88 75.22 66 67 65.9 69.4 75.06 79.32 68.6 69.4 68.7
09/06/2019 13:28:53 64.2 65.75 75.22 66 66.9 65.9 68.49 72.16 79.32 68.6 69.4 68.7
09/06/2019 13:28:54 64.53 65.43 75.22 66 66.9 65.9 67.56 70.27 79.32 68.6 69.4 68.7
09/06/2019 13:28:55 60.92 64.57 75.22 66 66.9 65.9 64.86 68.8 79.32 68.5 69.3 68.7
09/06/2019 13:28:56 64.04 64.23 74.52 66 66.9 65.9 66.11 66.77 79.32 68.5 69.3 68.7
09/06/2019 13:28:57 63.26 63.92 72.84 65.9 66.9 65.9 65.2 66.57 79.32 68.5 69.3 68.7
09/06/2019 13:28:58 60.76 63.77 72.84 65.9 66.9 65.9 64.09 66.03 79.32 68.5 69.3 68.7
09/06/2019 13:28:59 71.06 69.63 72.84 66 66.9 65.9 70.16 69.06 79.32 68.5 69.3 68.7
09/06/2019 13:29:00 65.92 69.77 72.84 66 66.9 65.9 66.44 69.21 79.32 68.5 69.3 68.7
09/06/2019 13:29:01 64.37 67.5 72.84 66 66.9 65.9 65.68 67.56 79.32 68.5 69.3 68.7
09/06/2019 13:29:02 62.71 65.66 72.84 66 66.9 65.9 64 66.2 79.32 68.5 69.3 68.7
09/06/2019 13:29:03 79.75 79.14 79.14 66.3 67 66 79.69 79.12 79.32 68.7 69.4 68.7
09/06/2019 13:29:04 76.54 80.05 80.05 66.4 67.1 66 76.78 80.06 80.06 68.7 69.4 68.7
09/06/2019 13:29:05 67.58 77.01 80.05 66.4 67.1 66 67.33 77.11 80.06 68.8 69.4 68.7
09/06/2019 13:29:06 64.21 73.34 80.05 66.4 67.1 66 65.37 73.45 80.06 68.7 69.4 68.7
09/06/2019 13:29:07 65.6 69.81 80.05 66.3 67.1 66 67.07 70.12 80.06 68.7 69.4 68.7
09/06/2019 13:29:08 63.98 67.63 80.05 66.3 67.1 66 65.91 68.55 80.06 68.7 69.4 68.7
09/06/2019 13:29:09 60.77 66 80.05 66.3 67.1 66 63.25 67.29 80.06 68.7 69.4 68.7
09/06/2019 13:29:10 60.34 63.51 80.05 66.3 67.1 66 64.15 65.28 80.06 68.6 69.4 68.7
09/06/2019 13:29:11 61.25 62.42 80.05 66.3 67.1 66 64.45 65.27 80.06 68.6 69.4 68.7
09/06/2019 13:29:12 69.26 68.54 80.05 66.3 67.1 66 68.39 68.18 80.06 68.6 69.4 68.7
09/06/2019 13:29:13 71.94 70.71 80.05 66.3 67.1 66 71.06 69.93 80.06 68.6 69.4 68.7
09/06/2019 13:29:14 62.23 70.68 80.05 66.3 67.1 66 64 69.88 80.06 68.6 69.4 68.7
09/06/2019 13:29:15 67.43 67.89 80.05 66.4 67 66 68.78 68.81 80.06 68.6 69.4 68.7
09/06/2019 13:29:16 63.78 68.16 80.05 66.4 67 66 66.05 69.23 80.06 68.6 69.4 68.7
09/06/2019 13:29:17 66.45 66.24 80.05 66.4 67 66 67.99 67.68 80.06 68.6 69.4 68.7
09/06/2019 13:29:18 74.01 73.2 80.05 66.4 67 66 75.77 74.94 80.06 68.7 69.4 68.7
09/06/2019 13:29:19 61.06 72.17 80.05 66.4 67 66 66.1 73.91 80.06 68.7 69.4 68.7
09/06/2019 13:29:20 61.23 68.49 80.05 66.4 67 66 65.77 70.75 80.06 68.7 69.4 68.7
09/06/2019 13:29:21 61.2 65.43 80.05 66.4 67 66 65.11 68.39 80.06 68.7 69.4 68.7
09/06/2019 13:29:22 62.85 63.42 80.05 66.4 67 66 66.76 66.98 80.06 68.7 69.4 68.7
09/06/2019 13:29:23 72.82 71.31 80.05 66.5 67 66 72.14 71.03 80.06 68.7 69.4 68.7
09/06/2019 13:29:24 66.43 71.16 80.05 66.5 67 66 68.71 70.93 80.06 68.7 69.4 68.7
09/06/2019 13:29:25 63.59 69.04 80.05 66.4 67 66 66.29 69.92 80.06 68.7 69.4 68.7
09/06/2019 13:29:26 62.51 66.39 80.05 66.4 67 66 67.11 68.06 80.06 68.7 69.4 68.7
09/06/2019 13:29:27 70.31 69.27 80.05 66.5 67 66 70.6 70.03 80.06 68.7 69.4 68.7
09/06/2019 13:29:28 67.08 68.26 80.05 66.5 67 66 68.25 69.23 80.06 68.7 69.4 68.7
09/06/2019 13:29:29 71.79 71.32 80.05 66.5 67 66 72.92 72.26 80.06 68.7 69.4 68.7
09/06/2019 13:29:30 62.15 70.55 80.05 66.5 67 66 64.97 71.67 80.06 68.7 69.4 68.7
09/06/2019 13:29:31 71.07 70.32 80.05 66.6 67 66 70.77 70.43 80.06 68.7 69.4 68.7
09/06/2019 13:29:32 70.39 71.82 80.05 66.6 67 66 70.64 71.66 80.06 68.8 69.4 68.7
09/06/2019 13:29:33 62.53 69.61 80.05 66.6 67 66 66.45 69.99 80.06 68.8 69.4 68.7
09/06/2019 13:29:34 63.9 66.66 77.01 66.6 67 66 66.86 68.19 77.11 68.8 69.4 68.7
09/06/2019 13:29:35 71.67 71.17 73.34 66.6 67.1 66 73.32 72.82 74.94 68.8 69.4 68.7
09/06/2019 13:29:36 62.65 69.49 73.2 66.6 67.1 66 65.94 71.23 74.94 68.8 69.4 68.7
09/06/2019 13:29:37 68.97 68.84 73.2 66.6 67.1 66 69.68 69.92 74.94 68.8 69.4 68.7
09/06/2019 13:29:38 66.67 68.34 73.2 66.6 67.1 66 68.68 69.55 74.94 68.8 69.4 68.7
09/06/2019 13:29:39 62.39 67.5 73.2 66.6 67.1 66 66.4 68.96 74.94 68.8 69.4 68.7
09/06/2019 13:29:40 65.36 65.6 73.2 66.6 67.1 66 68.06 68.24 74.94 68.8 69.4 68.7
09/06/2019 13:29:41 64.17 66.07 73.2 66.6 67.1 66 66.73 68.28 74.94 68.8 69.4 68.7
09/06/2019 13:29:42 65.38 65.65 73.2 66.6 67.1 66 68.2 68.27 74.94 68.8 69.4 68.7
09/06/2019 13:29:43 64.78 65.61 73.2 66.7 67.1 66 67.3 68.15 74.94 68.8 69.4 68.7
09/06/2019 13:29:44 71.67 70.96 73.2 66.7 67.1 66 83.12 82.22 82.22 69.2 69.5 68.8
09/06/2019 13:29:45 65.52 69.09 73.2 66.7 67.1 66 67.81 79.69 82.22 69.2 69.5 68.8
09/06/2019 13:29:46 59.35 67.02 73.2 66.7 67.1 66 64.81 75.86 82.22 69.2 69.5 68.8
09/06/2019 13:29:47 64.11 64.45 73.2 66.7 67.1 66 67.27 72.16 82.22 69.2 69.5 68.8
09/06/2019 13:29:48 70.47 69.28 72.17 66.7 67.1 66 78.99 78.38 82.22 69.3 69.5 68.8
09/06/2019 13:29:49 64.38 69.26 71.82 66.7 67.1 66 70.88 78.52 82.22 69.3 69.5 68.8
09/06/2019 13:29:50 64.42 66.66 71.82 66.7 67.1 66 72.46 74.99 82.22 69.3 69.5 68.8
09/06/2019 13:29:51 65.62 66.42 71.82 66.7 67.1 66 71.6 74.38 82.22 69.4 69.6 68.8
09/06/2019 13:29:52 70.74 70.54 71.82 66.8 67.1 66 82.86 82.24 82.24 69.7 69.7 68.8
09/06/2019 13:29:53 61.15 68.6 71.82 66.8 67.1 66 65.28 80.03 82.24 69.7 69.7 68.8
09/06/2019 13:29:54 64.71 66.43 71.82 66.8 67.1 66 74.1 76.75 82.24 69.7 69.7 68.8
09/06/2019 13:29:55 60.89 64.55 71.82 66.8 67.1 66 64.84 74.43 82.24 69.7 69.7 68.8
09/06/2019 13:29:56 58.81 62.63 71.82 66.8 67.1 66 63.83 70.92 82.24 69.7 69.7 68.8
09/06/2019 13:29:57 59.02 60.92 71.82 66.8 67.1 66 64.01 67.91 82.24 69.7 69.7 68.8
09/06/2019 13:29:58 62.43 61.62 71.82 66.8 67.1 66 65.17 65.95 82.24 69.7 69.7 68.8
09/06/2019 13:29:59 69.87 69.22 71.82 66.8 67.1 66 79.47 78.63 82.24 69.8 69.7 68.8
09/06/2019 13:30:00 61.1 68.06 71.82 66.8 67.1 66 67.55 77.53 82.24 69.8 69.7 68.8
09/06/2019 13:30:01 60.5 65.07 71.82 66.8 67.1 66 65.07 73.97 82.24 69.8 69.7 68.8
09/06/2019 13:30:02 62.35 62.94 71.17 66.8 67.1 66 71.28 71.82 82.24 69.9 69.7 68.8
09/06/2019 13:30:03 65.49 64.99 71.17 66.8 67 66 67.3 71.6 82.24 69.9 69.6 68.8
09/06/2019 13:30:04 68.79 68.31 71.17 66.8 67 66 69.22 69.76 82.24 69.9 69.6 68.8
09/06/2019 13:30:05 62.44 68.04 70.96 66.8 67 66 66.07 69.4 82.24 69.9 69.6 68.8
09/06/2019 13:30:06 65.24 65.76 70.96 66.8 67 66 67.81 68.16 82.24 69.9 69.6 68.8
09/06/2019 13:30:07 65.03 65.9 70.96 66.8 67 66 67.37 67.98 82.24 69.9 69.6 68.8
09/06/2019 13:30:08 64.33 65.11 70.96 66.8 67 66 67.01 67.5 82.24 69.9 69.6 68.8
09/06/2019 13:30:09 64.75 66.1 70.96 66.8 67 66 67.12 68.2 82.24 69.9 69.6 68.8
09/06/2019 13:30:10 67.18 67.51 70.96 66.8 67 66 67.21 68.01 82.24 69.9 69.4 68.8
09/06/2019 13:30:11 63.9 65.52 70.96 66.8 67 66 66.23 66.67 82.24 69.9 69.4 68.8
09/06/2019 13:30:12 72.45 71.47 71.47 66.9 67 66 70.91 70.18 82.24 69.9 69.4 68.8
09/06/2019 13:30:13 64.78 71.6 71.6 66.9 67 66 65.57 70.3 82.24 69.9 69.4 68.8
09/06/2019 13:30:14 66.91 68.38 71.6 66.9 67 66 68.3 68.58 82.24 69.9 69.4 68.8
09/06/2019 13:30:15 65.86 67.38 71.6 66.9 67 66 66.74 68.05 82.24 69.9 69.4 68.8
09/06/2019 13:30:16 62.64 66.83 71.6 66.9 67 66 65.46 67.52 82.24 69.9 69.4 68.8
09/06/2019 13:30:17 60.22 64.79 71.6 66.9 67 66 63.65 66.43 82.24 69.9 69.4 68.8
09/06/2019 13:30:18 58.8 62.43 71.6 66.9 67 66 62.49 64.78 82.24 69.9 69.4 68.8
09/06/2019 13:30:19 59.99 60.62 71.6 66.9 67 66 63.21 63.64 82.24 69.9 69.4 68.8
09/06/2019 13:30:20 61.71 61.47 71.6 66.9 67 66 64.69 64.54 82.24 69.9 69.4 68.8
09/06/2019 13:30:21 58.78 61.02 71.6 66.9 67 66 62.86 64.12 82.24 69.9 69.4 68.8
09/06/2019 13:30:22 59.15 59.89 71.6 66.9 67 66 64.82 64.5 80.03 69.9 69.4 68.8
09/06/2019 13:30:23 58.62 59.7 71.6 66.9 67 66 62.5 64.37 78.63 69.9 69.4 68.8
09/06/2019 13:30:24 59.22 59.78 71.6 66.9 67 66 64.07 64.51 78.63 69.9 69.4 68.8
09/06/2019 13:30:25 64.47 63.86 71.6 66.9 67 66 69.17 68.36 78.63 69.9 69.4 68.8
09/06/2019 13:30:26 63.33 63.46 71.6 66.9 67 66 66.46 67.81 78.63 69.9 69.4 68.8
09/06/2019 13:30:27 67.41 66.56 71.6 66.9 67 66 75.94 74.56 78.63 69.9 69.4 68.8
09/06/2019 13:30:28 66.51 67.15 71.6 66.9 66.9 66 68.22 73.38 78.63 69.9 69.4 68.8
09/06/2019 13:30:29 66.13 66.69 71.6 66.9 66.9 66 68.35 70.78 77.53 69.9 69.4 68.8
09/06/2019 13:30:30 59.11 66.51 71.6 66.9 66.9 66 64.59 69.65 74.56 69.9 69.4 68.8
09/06/2019 13:30:31 60.97 63.35 71.6 66.9 66.9 66 64.36 67.16 74.56 69.9 69.4 68.8
09/06/2019 13:30:32 65.82 65.05 71.6 66.9 66.9 66 68.73 67.96 74.56 69.9 69.4 68.8
09/06/2019 13:30:33 64.33 64.87 71.6 66.9 66.9 66 67 67.8 74.56 69.9 69.4 68.8
09/06/2019 13:30:34 67.11 66.83 71.6 66.9 66.9 66 68.87 68.83 74.56 69.9 69.4 68.8
09/06/2019 13:30:35 67.87 68.14 71.6 66.9 66.9 66 69.49 69.49 74.56 69.9 69.4 68.8
09/06/2019 13:30:36 66.27 68.18 71.6 66.9 66.9 66 68.68 69.66 74.56 69.9 69.4 68.8
09/06/2019 13:30:37 68.4 68.45 71.6 66.9 66.9 66 69.62 69.77 74.56 70 69.4 68.8
09/06/2019 13:30:38 66.36 68.35 71.6 66.9 66.9 66 68.67 69.71 74.56 70 69.4 68.8
09/06/2019 13:30:39 71.19 70.71 71.6 67 66.9 66 72.02 71.65 74.56 70 69.4 68.8
09/06/2019 13:30:40 62.75 70.69 71.6 67 66.9 66 67.13 71.63 74.56 70 69.3 68.8
09/06/2019 13:30:41 64.23 67.32 71.6 67 66.9 66 67.54 69.3 74.56 70 69.3 68.8
09/06/2019 13:30:42 65.84 66.48 71.6 66.9 66.9 66 67.83 68.69 74.56 70 69.3 68.8
09/06/2019 13:30:43 62.45 65.44 70.71 66.9 66.9 66 66.48 67.71 74.56 70 69.3 68.8
09/06/2019 13:30:44 63.24 63.84 70.71 66.9 66.9 66 64.89 66.88 74.56 69.9 69.3 68.8
09/06/2019 13:30:45 67.26 66.08 70.71 66.9 66.9 66 68.47 67.72 74.56 69.9 69.3 68.8
09/06/2019 13:30:46 67.97 68.02 70.71 66.9 66.9 66 69.85 69.63 74.56 69.9 69.3 68.8
09/06/2019 13:30:47 66.73 67.5 70.71 66.9 66.9 66 68.89 69.44 74.56 69.9 69.3 68.8
09/06/2019 13:30:48 68.08 68.44 70.71 66.9 66.9 66 70.52 70.72 74.56 70 69.3 68.8
09/06/2019 13:30:49 64.56 67.79 70.71 66.9 66.9 66 67.27 70.26 74.56 70 69.3 68.8
09/06/2019 13:30:50 66.86 67.45 70.71 66.9 66.9 66 67.98 68.72 74.56 70 69.3 68.8
09/06/2019 13:30:51 67.39 67.21 70.71 67 66.9 66 69.09 68.84 74.56 70 69.3 68.8
09/06/2019 13:30:52 64.44 67.06 70.71 66.9 66.9 66 67.23 68.68 74.56 70 69.3 68.8
09/06/2019 13:30:53 65.86 66.2 70.71 67 66.9 66 68.33 68.44 74.56 70 69.3 68.8
09/06/2019 13:30:54 62.94 66 70.71 67 66.9 66 66.37 68.37 74.56 70 69.3 68.8
09/06/2019 13:30:55 66.79 66.46 70.71 67 66.9 66 68.43 68.43 74.56 70 69.3 68.8
09/06/2019 13:30:56 68.79 68.19 70.71 67 66.9 66 70.74 70.2 74.56 70 69.3 68.8
09/06/2019 13:30:57 63.52 67.99 70.71 67 66.9 66 66.85 69.86 73.38 70 69.3 68.8
09/06/2019 13:30:58 63.16 65.74 70.71 67 66.9 66 66.42 68.26 71.65 70 69.3 68.8
09/06/2019 13:30:59 66.74 66.04 70.71 67 66.9 66 69.52 68.91 71.65 70 69.3 68.8
09/06/2019 13:31:00 69.03 68.92 70.71 67 66.9 66 70.4 70.43 71.65 70 69.3 68.8
09/06/2019 13:31:01 71.7 71.74 71.74 67 66.9 66 73.5 73.38 73.38 70 69.4 68.8
09/06/2019 13:31:02 66.81 70.05 71.74 67 66.9 66 68.94 71.82 73.38 70 69.4 68.8
09/06/2019 13:31:03 64.17 68.38 71.74 67 66.9 66 66.17 70.39 73.38 70 69.4 68.8
09/06/2019 13:31:04 62.17 65.94 71.74 67 66.9 66 66.49 68.03 73.38 70 69.2 68.8
09/06/2019 13:31:05 63.69 64.19 71.74 67 66.9 66 65.9 67.21 73.38 70 69.2 68.8
09/06/2019 13:31:06 68.72 67.59 71.74 67 66.9 66 69.87 68.99 73.38 70 69.3 68.8
09/06/2019 13:31:07 70.17 70.28 71.74 67.1 66.9 66 70.33 70.72 73.38 70 69.2 68.8
09/06/2019 13:31:08 69.84 69.97 71.74 67.1 66.9 66 70.39 70.27 73.38 70 69.3 68.8
09/06/2019 13:31:09 70.76 71.4 71.74 67.1 66.9 66 71.08 71.65 73.38 70.1 69.3 68.8
09/06/2019 13:31:10 68.01 71.86 71.86 67.1 66.9 66 68.54 72.03 73.38 70.1 69.3 68.8
09/06/2019 13:31:11 63.03 69.32 71.86 67.1 66.9 66 66.5 69.75 73.38 70.1 69.3 68.8
09/06/2019 13:31:12 60.96 66.52 71.86 67.1 66.9 66 65.29 68.11 73.38 70 69.3 68.8
09/06/2019 13:31:13 65.34 65.01 71.86 67.1 66.9 66 67.38 67.21 73.38 70 69.3 68.8
09/06/2019 13:31:14 65.43 65.57 71.86 67.1 66.9 66 67.61 67.78 73.38 70 69.3 68.8
09/06/2019 13:31:15 67.58 67.21 71.86 67.1 66.9 66 69.31 69.01 73.38 70 69.3 68.8
09/06/2019 13:31:16 69.44 69.09 71.86 67.1 66.9 66 70 69.68 73.38 70.1 69.3 68.8
09/06/2019 13:31:17 63.06 68.69 71.86 67.1 66.9 66 66.85 69.6 73.38 70 69.3 68.8
09/06/2019 13:31:18 64 65.84 71.86 67.1 66.9 66 67.67 68.25 73.38 70.1 69.3 68.8
09/06/2019 13:31:19 64.28 66.02 71.86 67.1 66.9 66 67.24 68.72 73.38 70 69.3 68.8
09/06/2019 13:31:20 63.32 64.46 71.86 67.1 66.9 66 67.52 67.62 73.38 70 69.3 68.8
09/06/2019 13:31:21 61.69 63.94 71.86 67 66.9 66 65.71 67.7 73.38 70 69.3 68.8
09/06/2019 13:31:22 65.49 64.85 71.86 67 66.9 66 68.66 68.21 73.38 70 69.3 68.8
09/06/2019 13:31:23 62.29 64.86 71.86 67 66.9 66 65.86 68.24 73.38 70 69.2 68.8
09/06/2019 13:31:24 64.22 64.31 71.86 67 66.9 66 66.82 67.16 73.38 70 69.2 68.8
09/06/2019 13:31:25 61.52 63.51 71.86 67 66.9 66 64.88 66.59 73.38 70 69.2 68.8
09/06/2019 13:31:26 58.89 62.35 71.86 67 66.9 66 63.34 65.53 73.38 70 69.2 68.8
09/06/2019 13:31:27 61.08 61.19 71.86 67 66.9 66 64.5 64.66 73.38 70 69.2 68.8
09/06/2019 13:31:28 62.3 62.5 71.86 67 66.9 66 65.88 65.94 73.38 70 69.2 68.8
09/06/2019 13:31:29 61.1 61.8 71.86 67 66.9 66 66.56 66.27 73.38 70 69.2 68.8
09/06/2019 13:31:30 63.92 63.22 71.86 67 66.9 66 67.12 66.78 73.38 70 69.2 68.8
09/06/2019 13:31:31 63.58 63.56 71.86 67 66.9 66 66.36 66.96 72.03 70 69.2 68.8
09/06/2019 13:31:32 60.04 63.42 71.86 67 66.9 66 66.28 66.76 72.03 70 69.2 68.8
09/06/2019 13:31:33 59.06 61.37 71.86 66.9 66.9 66 65.84 66.47 72.03 69.9 69.2 68.8
09/06/2019 13:31:34 61.57 61.17 71.86 66.9 66.9 66 68.96 68.88 72.03 69.9 69.2 68.8
09/06/2019 13:31:35 66.7 66.21 71.86 66.9 66.9 66 69.17 69.43 72.03 69.9 69.2 68.8
09/06/2019 13:31:36 62.03 66.28 71.86 66.9 66.8 66 66.38 69.22 72.03 69.9 69.2 68.8
09/06/2019 13:31:37 69.65 69.14 71.86 66.9 66.9 66 69.67 69.63 72.03 69.9 69.2 68.8
09/06/2019 13:31:38 62.7 67.69 71.86 66.9 66.9 66 66.92 68.71 72.03 69.9 69.2 68.8
09/06/2019 13:31:39 64.52 65.67 71.86 66.8 66.8 66 66.58 67.88 72.03 69.9 69.2 68.8
09/06/2019 13:31:40 61.71 64.56 69.32 66.8 66.8 66 65.66 66.83 69.75 69.9 69.2 68.8
09/06/2019 13:31:41 62.37 63.05 69.14 66.8 66.8 66 66.31 66.4 69.68 69.9 69.2 68.8
09/06/2019 13:31:42 64.33 63.91 69.14 66.8 66.8 66 67.98 67.58 69.68 69.9 69.2 68.8
09/06/2019 13:31:43 65.84 65.54 69.14 66.8 66.8 66 69.13 68.9 69.68 69.9 69.2 68.8
09/06/2019 13:31:44 60.34 65.23 69.14 66.8 66.8 66 66.81 68.74 69.68 69.9 69.2 68.8
09/06/2019 13:31:45 58.79 62.7 69.14 66.8 66.8 66 66.2 67.3 69.68 69.9 69.2 68.8
09/06/2019 13:31:46 61.05 61.02 69.14 66.8 66.8 66 64.98 66.76 69.63 69.9 69.2 68.8
09/06/2019 13:31:47 68.89 68.23 69.14 66.8 66.7 66 70.49 70.12 70.12 69.9 69.2 68.8
09/06/2019 13:31:48 63.65 68.24 69.14 66.8 66.7 66 67.08 70.19 70.19 69.9 69.2 68.8
09/06/2019 13:31:49 63.58 65.72 69.14 66.8 66.7 66 66.96 68.25 70.19 69.9 69.2 68.8
09/06/2019 13:31:50 60.44 64.57 69.14 66.8 66.7 66 68.96 69.02 70.19 69.9 69.2 68.8
09/06/2019 13:31:51 61.21 62.25 69.14 66.8 66.7 66 65.14 68.44 70.19 69.9 69.2 68.8
09/06/2019 13:31:52 64.48 64.21 69.14 66.8 66.7 66 67.95 67.84 70.19 69.9 69.2 68.8
09/06/2019 13:31:53 62.98 64.83 69.14 66.8 66.7 66 68.24 68.26 70.19 69.9 69.1 68.8
09/06/2019 13:31:54 61.73 63.33 69.14 66.8 66.7 66 65.43 68.15 70.19 69.9 69.1 68.8
09/06/2019 13:31:55 64.3 64.03 69.14 66.8 66.7 66 66.99 66.9 70.19 69.9 69.1 68.8
09/06/2019 13:31:56 62.03 63.51 69.14 66.8 66.7 66 65.5 66.79 70.19 69.9 69.1 68.8
09/06/2019 13:31:57 64.8 64.12 69.14 66.8 66.7 66 66.98 66.77 70.19 69.9 69.1 68.8
09/06/2019 13:31:58 60.83 63.82 69.14 66.8 66.7 66 64.99 66.52 70.19 69.9 69.1 68.8
09/06/2019 13:31:59 60.14 62.51 69.14 66.8 66.7 66 64.31 65.78 70.19 69.9 69.1 68.8
09/06/2019 13:32:00 60.97 61.47 69.14 66.8 66.7 66 65.21 65.34 70.19 69.9 69.1 68.8
09/06/2019 13:32:01 76.61 75.48 75.48 66.9 66.7 66 77.35 76.19 76.19 70 69.2 68.8
09/06/2019 13:32:02 61.81 73.42 75.48 66.9 66.7 66 66.01 74.38 76.19 70 69.2 68.8
09/06/2019 13:32:03 63.84 69.65 75.48 66.9 66.7 66 67.04 71.1 76.19 70 69.2 68.8
09/06/2019 13:32:04 66.18 67.64 75.48 66.9 66.7 66 67.85 69.23 76.19 70 69.2 68.8
09/06/2019 13:32:05 68.1 68.71 75.48 66.9 66.7 66 69.32 69.91 76.19 70 69.1 68.8
09/06/2019 13:32:06 75.12 74.47 75.48 67 66.7 66 74.52 73.92 76.19 70 69.1 68.8
09/06/2019 13:32:07 72.65 74.9 75.48 67 66.8 66 72.37 74.26 76.19 70 69.1 68.8
09/06/2019 13:32:08 67.48 73.25 75.48 67 66.8 66 68.19 72.92 76.19 70 69.1 68.8
09/06/2019 13:32:09 75.01 74.74 75.48 67.1 66.8 66 74.53 74.28 76.19 70 69.2 68.9
09/06/2019 13:32:10 66.96 74.78 75.48 67.1 66.8 66 69.95 74.34 76.19 70 69.2 68.9
09/06/2019 13:32:11 61.39 71.25 75.48 67.1 66.8 66 64.99 71.91 76.19 70 69.2 68.9
09/06/2019 13:32:12 67.03 68.82 75.48 67.1 66.8 66 68.23 69.7 76.19 70 69.2 68.9
09/06/2019 13:32:13 59.6 66.77 75.48 67.1 66.8 66 64.27 68.13 76.19 70 69.2 68.9
09/06/2019 13:32:14 62.14 63.78 75.48 67.1 66.8 66 68.89 68.73 76.19 70 69.2 68.9
09/06/2019 13:32:15 61.25 62.96 75.48 67.1 66.8 66 66.93 68.73 76.19 70 69.2 68.9
09/06/2019 13:32:16 60.98 62.4 75.48 67.1 66.8 66 65.09 67.69 76.19 70 69.2 68.9
09/06/2019 13:32:17 68.92 67.96 75.48 67.1 66.8 66 70.03 69.37 76.19 70 69.2 68.9
09/06/2019 13:32:18 62.86 67.16 75.48 67.1 66.8 66 66.16 68.75 76.19 69.9 69.2 68.9
09/06/2019 13:32:19 65.35 65.97 75.48 67 66.8 66 67 67.58 76.19 69.9 69.2 68.9
09/06/2019 13:32:20 75.39 74.73 75.48 67.1 66.8 66.1 75.93 75.07 76.19 70 69.2 68.9
09/06/2019 13:32:21 62.39 72.3 75.48 67.1 66.8 66.1 67.19 73.09 76.19 70 69.2 68.9
09/06/2019 13:32:22 63.57 68.79 75.48 67.1 66.8 66.1 66.6 70.4 76.19 70 69.2 68.9
09/06/2019 13:32:23 63.33 66.12 75.48 67.1 66.8 66.1 67.27 68.33 76.19 70 69.2 68.9
09/06/2019 13:32:24 64.64 64.77 75.48 67.1 66.8 66.1 68.32 68.32 76.19 70 69.2 68.9
09/06/2019 13:32:25 63.35 64.73 75.48 67.1 66.8 66.1 67.58 68.44 76.19 70 69.2 68.9
09/06/2019 13:32:26 63.54 64.26 75.48 67.1 66.8 66.1 66.76 67.91 76.19 70 69.2 68.9
09/06/2019 13:32:27 62.43 63.62 75.48 67.1 66.8 66.1 65.66 67.15 76.19 70 69.2 68.9
09/06/2019 13:32:28 63.15 63.52 75.48 67.1 66.8 66.1 67.15 67.29 76.19 70 69.2 68.9
09/06/2019 13:32:29 62.79 63.6 75.48 67.1 66.8 66.1 66.54 67.15 76.19 70 69.2 68.9
09/06/2019 13:32:30 64.51 63.95 75.48 67.1 66.8 66.1 67.29 67.19 76.19 70 69.2 68.9
09/06/2019 13:32:31 64.36 64.45 74.9 67.1 66.8 66.1 67.5 67.47 75.07 69.9 69.2 68.9
09/06/2019 13:32:32 62.2 64.08 74.9 67.1 66.8 66.1 65.05 67.3 75.07 69.9 69.2 68.9
09/06/2019 13:32:33 61.3 63.02 74.9 67.1 66.8 66.1 65.95 66.27 75.07 69.9 69.2 68.9
09/06/2019 13:32:34 62.96 62.95 74.9 67.1 66.8 66.1 66.68 66.63 75.07 69.9 69.2 68.9
09/06/2019 13:32:35 66.03 65.23 74.9 67.1 66.8 66.1 68.81 68.21 75.07 69.9 69.2 68.9
09/06/2019 13:32:36 65.99 65.99 74.9 67.1 66.8 66.1 68.65 68.73 75.07 69.9 69.2 68.9
09/06/2019 13:32:37 66.66 66.72 74.78 67.1 66.8 66.1 67.99 68.54 75.07 69.9 69.2 68.9
09/06/2019 13:32:38 63.27 66.22 74.78 67.1 66.8 66.1 66.67 68.15 75.07 69.9 69.2 68.9
09/06/2019 13:32:39 63.15 64.37 74.78 67.1 66.8 66.1 65.96 67.09 75.07 69.9 69.2 68.9
09/06/2019 13:32:40 62.24 63.81 74.73 67.1 66.8 66.1 66.2 66.54 75.07 69.9 69.2 68.9
09/06/2019 13:32:41 64.99 64.6 74.73 67.1 66.8 66.1 67.26 67.2 75.07 69.9 69.2 68.9
09/06/2019 13:32:42 63.49 64.27 74.73 67.1 66.8 66.1 66.27 66.84 75.07 69.9 69.2 68.9
09/06/2019 13:32:43 68.94 68.34 74.73 67.1 66.9 66 70.24 69.75 75.07 70 69.2 68.9
09/06/2019 13:32:44 65.52 67.83 74.73 67.1 66.9 66 67.06 69.25 75.07 70 69.2 68.9
09/06/2019 13:32:45 63.77 66.96 74.73 67.1 66.9 66 66.59 68.31 75.07 70 69.2 68.9
09/06/2019 13:32:46 59.57 65.51 74.73 67.1 66.9 66 64.51 67.52 75.07 69.9 69.2 68.9
09/06/2019 13:32:47 60.54 62.78 74.73 67.1 66.9 66 65.25 65.91 75.07 70 69.2 68.9
09/06/2019 13:32:48 61.71 62.8 74.73 67.1 66.9 66 65.3 66.09 75.07 69.9 69.2 68.9
09/06/2019 13:32:49 62.9 62.95 74.73 67 66.9 66 66.32 66.22 75.07 69.9 69.2 68.9
09/06/2019 13:32:50 72.47 71.17 72.3 67.1 66.9 66.1 74.15 72.9 73.09 70 69.2 68.9
09/06/2019 13:32:51 61.94 69.81 71.17 67 66.9 66.1 65.31 71.72 72.9 69.9 69.2 68.9
09/06/2019 13:32:52 67.43 67.63 71.17 67 66.9 66.1 69.1 69.32 72.9 69.9 69.2 68.9
09/06/2019 13:32:53 70.64 70.03 71.17 67.1 66.9 66.1 75.22 74.49 74.49 70 69.2 68.9
09/06/2019 13:32:54 72.42 72.08 72.08 67.1 66.9 66.1 74 74.81 74.81 70 69.2 68.9
09/06/2019 13:32:55 70.39 72.75 72.75 67.1 66.9 66.1 70.89 74.42 74.81 70 69.2 68.9
09/06/2019 13:32:56 62.92 70.74 72.75 67.1 66.9 66.1 66.24 72.27 74.81 70 69.2 68.9
09/06/2019 13:32:57 65.65 67.61 72.75 67.1 66.9 66.1 73.04 72.13 74.81 70 69.2 68.9
09/06/2019 13:32:58 74.28 73.8 73.8 67.2 66.9 66.1 76.47 76.18 76.18 70.1 69.3 68.9
09/06/2019 13:32:59 62 72.73 73.8 67.2 66.9 66.1 67.61 75.22 76.18 70.1 69.3 68.9
09/06/2019 13:33:00 65.59 69.02 73.8 67.2 66.9 66.1 67.5 72.01 76.18 70.1 69.2 68.9
09/06/2019 13:33:01 62.22 67.55 73.8 67.2 66.9 66.1 66.2 69.96 76.18 70.1 69.2 68.9
09/06/2019 13:33:02 70.8 70.16 73.8 67.2 66.9 66.1 72.79 72.29 76.18 70.1 69.2 68.9
09/06/2019 13:33:03 72.02 71.59 73.8 67.2 66.9 66.1 72.59 72.79 76.18 70.1 69.2 68.9
09/06/2019 13:33:04 70.95 72.29 73.8 67.3 66.9 66.1 71.03 72.74 76.18 70.1 69.2 68.9
09/06/2019 13:33:05 65 70.87 73.8 67.3 66.8 66.1 66.84 71.34 76.18 70.1 69.2 68.9
09/06/2019 13:33:06 58.37 68.32 73.8 67.3 66.8 66.1 62.66 69.2 76.18 70.1 69.2 68.9
09/06/2019 13:33:07 62.85 64.73 73.8 67.3 66.8 66.1 66.78 67.01 76.18 70.1 69.2 68.9
09/06/2019 13:33:08 69.74 68.32 73.8 67.3 66.8 66.1 71.88 70.46 76.18 70.1 69.2 68.9
09/06/2019 13:33:09 72.82 72.66 73.8 67.3 66.6 66.1 74.15 74 76.18 70.1 69.1 68.9
09/06/2019 13:33:10 66.41 72.11 73.8 67.3 66.6 66.1 68.69 73.53 76.18 70.1 69.1 68.9
09/06/2019 13:33:11 63.99 69.33 73.8 67.3 66.6 66.1 67.08 71.05 76.18 70.1 69.1 68.9
09/06/2019 13:33:12 71.36 70.42 73.8 67.4 66.6 66.1 72.59 71.77 76.18 70.1 69.1 68.9
09/06/2019 13:33:13 71.58 72.61 73.8 67.4 66.6 66.1 72.85 73.65 76.18 70.1 69.1 68.9
09/06/2019 13:33:14 64.66 70.39 73.8 67.4 66.6 66.1 67.15 71.85 76.18 70.1 69.1 68.9
09/06/2019 13:33:15 71.47 70.83 73.8 67.4 66.6 66.1 72.29 71.7 76.18 70.1 69.1 68.9
09/06/2019 13:33:16 65.41 70.64 73.8 67.4 66.5 66.1 68.53 71.62 76.18 70.1 69.1 68.9
09/06/2019 13:33:17 70.68 70.48 73.8 67.4 66.5 66.1 71.06 71.27 76.18 70.1 69.1 68.9
09/06/2019 13:33:18 66.14 69.51 73.8 67.4 66.5 66.1 69.78 70.66 76.18 70.2 69.1 68.9
09/06/2019 13:33:19 59.45 67.36 73.8 67.4 66.5 66.1 64.71 69.83 76.18 70.1 69.1 68.9
09/06/2019 13:33:20 69.88 68.41 73.8 67.4 66.5 66.1 70.45 69.61 76.18 70.1 69.1 68.9
09/06/2019 13:33:21 67.79 68.59 73.8 67.4 66.5 66.1 69.59 70.1 76.18 70.2 69.1 68.9
09/06/2019 13:33:22 68.44 68.95 73.8 67.4 66.5 66.1 70.59 70.9 76.18 70.2 69.1 68.9
09/06/2019 13:33:23 70.11 70.47 73.8 67.4 66.6 66.1 71.45 71.76 76.18 70.2 69.1 68.9
09/06/2019 13:33:24 68.57 70.91 73.8 67.5 66.6 66.1 70.47 72.11 76.18 70.2 69.1 68.9
09/06/2019 13:33:25 62.84 68.91 73.8 67.4 66.6 66.1 66.61 70.64 76.18 70.2 69.1 68.9
09/06/2019 13:33:26 64.85 66.58 73.8 67.4 66.6 66.1 67.56 69.02 76.18 70.2 69.1 68.9
09/06/2019 13:33:27 66.48 66.22 73.8 67.3 66.5 66.1 69.33 68.94 76.18 70.1 69.1 68.9
09/06/2019 13:33:28 64.63 66.42 72.73 67.3 66.4 66.1 67.47 69.29 75.22 70.1 69 68.9
09/06/2019 13:33:29 64.37 65.45 72.66 67.3 66.4 66.1 67.74 68.47 74 70.1 69 68.9
09/06/2019 13:33:30 62.27 64.41 72.66 67.3 66.4 66.1 65.64 67.56 74 70.1 69 68.9
09/06/2019 13:33:31 60.18 63.45 72.66 67.3 66.4 66.1 63.76 66.67 74 70.1 69 68.9
09/06/2019 13:33:32 62.01 62.09 72.66 67.3 66.4 66.1 65.28 65.3 74 70.1 69 68.9
09/06/2019 13:33:33 62.79 62.71 72.66 67.3 66.3 66.1 66.01 65.78 74 70.1 68.9 68.9
09/06/2019 13:33:34 63.21 63.49 72.66 67.3 66.2 66.1 66.96 66.99 74 70.1 68.9 68.9
09/06/2019 13:33:35 63.66 64.12 72.66 67.2 66.2 66.1 66.67 67.35 74 70.1 68.9 68.9
09/06/2019 13:33:36 66.65 66.01 72.66 67.2 66.2 66.1 70.23 69.6 74 70.1 68.9 68.9
09/06/2019 13:33:37 67.25 67.07 72.66 67.2 66.2 66.1 69.2 69.64 74 70.1 68.9 68.9
09/06/2019 13:33:38 66.24 67.21 72.66 67.2 66.2 66.1 68.92 69.88 74 70.1 68.9 68.9
09/06/2019 13:33:39 62.32 66.37 72.61 67.2 66.2 66.1 66.5 68.93 73.65 70.1 68.9 68.9
09/06/2019 13:33:40 63.09 64.34 72.61 67.2 66.2 66.1 66.6 67.53 73.65 70.1 68.9 68.9
09/06/2019 13:33:41 69.79 68.52 72.61 67.2 66.2 66.1 70.99 70.04 73.65 70.1 68.9 68.9
09/06/2019 13:33:42 65 67.67 72.61 67.2 66.1 66.1 67.8 69.58 73.65 70.1 68.9 68.9
09/06/2019 13:33:43 67.61 67.64 70.91 67.2 66.2 66.1 68.93 69.06 72.11 70.1 68.9 68.9
09/06/2019 13:33:44 71.76 71.66 71.66 67.2 66.2 66.1 72.09 71.93 72.11 70.1 68.9 68.9
09/06/2019 13:33:45 66.56 69.77 71.66 67.2 66.2 66.1 68.32 70.56 72.11 70.1 68.9 68.9
09/06/2019 13:33:46 64.03 67.88 71.66 67.2 66.2 66.1 67.53 69.16 72.11 70.1 68.9 68.9
09/06/2019 13:33:47 67.69 67.67 71.66 67.2 66.2 66.1 69.74 69.64 72.11 70.1 68.9 68.9
09/06/2019 13:33:48 64.94 67.77 71.66 67.2 66.2 66.1 67.55 69.61 72.11 70.1 68.9 68.9
09/06/2019 13:33:49 67.56 67.63 71.66 67.2 66.2 66.1 69.89 69.9 72.11 70.1 68.9 68.9
09/06/2019 13:33:50 64.86 67.01 71.66 67.2 66.2 66.1 67.66 69.32 72.11 69.9 68.9 68.9
09/06/2019 13:33:51 66.28 66.65 71.66 67.2 66.2 66.1 68.33 68.76 72.11 69.9 68.9 68.9
09/06/2019 13:33:52 63.27 65.75 71.66 67.2 66.2 66.1 66.63 68.13 72.11 69.9 68.9 68.9
09/06/2019 13:33:53 65.96 65.97 71.66 67.2 66.2 66.1 68.04 67.95 72.11 69.9 68.9 68.9
09/06/2019 13:33:54 65.23 66.59 71.66 67.2 66.2 66.1 67.43 68.27 71.93 69.9 68.9 68.9
09/06/2019 13:33:55 66.33 65.94 71.66 67.2 66.2 66.1 68.67 68.29 71.93 69.9 68.9 68.9
09/06/2019 13:33:56 68.79 68.09 71.66 67.2 66.2 66.1 70.34 69.83 71.93 69.9 68.9 68.9
09/06/2019 13:33:57 74.02 73.58 73.58 67.3 66.2 66.1 73.06 72.81 72.81 70 68.9 68.9
09/06/2019 13:33:58 67.79 73.33 73.58 67.3 66.2 66.1 69.82 72.6 72.81 70 68.9 68.9
09/06/2019 13:33:59 65.56 70.62 73.58 67.3 66.2 66.1 68.35 70.89 72.81 70 68.9 68.9
09/06/2019 13:34:00 69.52 70.13 73.58 67.3 66.2 66.1 69.52 70.16 72.81 70 68.9 68.9
09/06/2019 13:34:01 65.33 68.87 73.58 67.3 66.2 66.1 67.75 69.37 72.81 70 68.9 68.9
09/06/2019 13:34:02 66.6 67.38 73.58 67.3 66.2 66.1 69.33 69.48 72.81 70 68.9 68.9
09/06/2019 13:34:03 65.36 67.12 73.58 67 66.2 66.1 67.89 69.28 72.81 69.9 68.9 68.9
09/06/2019 13:34:04 63.91 65.64 73.58 66.9 66.2 66.1 66.7 68.05 72.81 69.8 68.9 68.9
09/06/2019 13:34:05 66.04 65.87 73.58 66.9 66.2 66.1 68.58 68.31 72.81 69.8 68.9 68.9
09/06/2019 13:34:06 67.06 66.8 73.58 66.9 66.2 66.1 69.57 69.33 72.81 69.8 68.9 68.9
09/06/2019 13:34:07 65.18 66.28 73.58 66.9 66.2 66.1 67.16 68.83 72.81 69.8 68.9 68.9
09/06/2019 13:34:08 63.35 65.93 73.58 66.9 66.2 66.1 66.6 68.28 72.81 69.8 68.9 68.9
09/06/2019 13:34:09 58.5 64.19 73.58 66.9 66.2 66.1 62.43 66.94 72.81 69.8 68.9 68.9
09/06/2019 13:34:10 64.58 63.99 73.58 66.9 66.2 66.1 66.55 66.22 72.81 69.8 68.9 68.9
09/06/2019 13:34:11 67.09 66.7 73.58 66.9 66.2 66.1 67.86 67.66 72.81 69.8 68.9 68.9
09/06/2019 13:34:12 63.66 66.69 73.58 66.9 66.2 66.1 66.19 67.69 72.81 69.8 68.9 68.9
09/06/2019 13:34:13 66.83 66.79 73.58 66.9 66.2 66.1 69.44 69.1 72.81 69.8 68.9 68.9
09/06/2019 13:34:14 67.16 68.05 73.58 66.9 66.2 66.1 67.54 69.08 72.81 69.8 68.9 68.9
09/06/2019 13:34:15 64.92 66.78 73.58 66.9 66.2 66.1 66.04 67.97 72.81 69.8 68.9 68.9
09/06/2019 13:34:16 66.99 67.15 73.58 66.9 66.3 66.1 69.4 69.27 72.81 69.8 68.9 68.9
09/06/2019 13:34:17 64.57 67.06 73.58 66.9 66.2 66.1 66.21 69.21 72.81 69.8 68.9 68.9
09/06/2019 13:34:18 72.89 72.43 73.58 66.9 66.3 66.1 72.63 72.35 72.81 69.8 68.9 68.9
09/06/2019 13:34:19 70.01 71.3 73.58 66.9 66.3 66.1 69.53 71.08 72.81 69.8 68.9 68.9
09/06/2019 13:34:20 65.25 70.64 73.58 66.9 66.3 66.1 67.98 70.39 72.81 69.8 68.9 68.9
09/06/2019 13:34:21 73.85 73.35 73.58 67 66.3 66.1 73.81 73.3 73.3 69.8 69 68.9
09/06/2019 13:34:22 73.17 73.85 73.85 67 66.3 66.2 74.23 74.52 74.52 69.9 69 68.9
09/06/2019 13:34:23 66.55 73.61 73.85 67 66.3 66.2 69.45 74.32 74.52 69.8 69 68.9
09/06/2019 13:34:24 71.81 71.88 73.85 67 66.3 66.2 72.49 72.71 74.52 69.9 69 68.9
09/06/2019 13:34:25 71.03 72.06 73.85 67 66.3 66.2 71.49 72.53 74.52 69.9 69 68.9
09/06/2019 13:34:26 69.42 71.51 73.85 67.1 66.4 66.2 70.8 72.04 74.52 69.9 69 68.9
09/06/2019 13:34:27 65.07 70.62 73.85 67 66.4 66.2 68.67 71.54 74.52 69.9 69 68.9
09/06/2019 13:34:28 61.42 68.06 73.85 67 66.4 66.2 69.04 70.03 74.52 69.9 69 68.9
09/06/2019 13:34:29 71.74 71.34 73.85 67 66.4 66.2 71.8 71.91 74.52 69.9 69 68.9
09/06/2019 13:34:30 68.62 70.58 73.85 67.1 66.4 66.2 70.49 71.62 74.52 69.9 69 68.9
09/06/2019 13:34:31 67.82 68.38 73.85 67 66.4 66.2 69.46 70.09 74.52 69.9 69 68.9
09/06/2019 13:34:32 63.35 68.29 73.85 67 66.4 66.2 67.22 69.88 74.52 69.9 69 68.9
09/06/2019 13:34:33 63.87 65.9 73.85 67 66.4 66.2 67.79 68.48 74.52 69.9 69 68.9
09/06/2019 13:34:34 84.69 83.5 83.5 67.8 66.7 66.3 83.6 82.47 82.47 70.2 69.1 68.9
09/06/2019 13:34:35 67.89 82.63 83.5 67.8 66.7 66.3 69.32 81.64 82.47 70.2 69.1 68.9
09/06/2019 13:34:36 68.52 78.68 83.5 67.8 66.7 66.3 70.36 77.87 82.47 70.2 69.1 68.9
09/06/2019 13:34:37 63.62 75.08 83.5 67.8 66.7 66.3 67.36 74.73 82.47 70.2 69.1 68.9
09/06/2019 13:34:38 64.8 71.39 83.5 67.8 66.7 66.3 67.95 71.73 82.47 70.2 69.1 68.9
09/06/2019 13:34:39 74.82 74.31 83.5 67.8 66.7 66.3 74.4 73.86 82.47 70.2 69.1 68.9
09/06/2019 13:34:40 64.66 72.82 83.5 67.8 66.7 66.3 68.4 72.8 82.47 70.2 69.2 68.9
09/06/2019 13:34:41 61.29 69.53 83.5 67.8 66.7 66.3 66.19 70.53 82.47 70.2 69.2 68.9
09/06/2019 13:34:42 61.86 66.24 83.5 67.8 66.7 66.3 66.51 68.29 82.47 70.2 69.2 68.9
09/06/2019 13:34:43 67.52 67.06 83.5 67.8 66.7 66.3 70.65 69.99 82.47 70.2 69.2 68.9
09/06/2019 13:34:44 64.37 66.2 83.5 67.8 66.7 66.3 68.61 69.4 82.47 69.9 69.2 68.9
09/06/2019 13:34:45 63.21 65.19 83.5 67.8 66.7 66.3 67.06 68.91 82.47 69.9 69.2 68.9
09/06/2019 13:34:46 64.42 65.25 83.5 67.8 66.7 66.3 68.24 68.67 82.47 69.9 69.2 68.9
09/06/2019 13:34:47 72.68 71.23 83.5 67.8 66.7 66.3 73.15 72 82.47 70 69.2 68.9
09/06/2019 13:34:48 68.72 71.41 83.5 67.8 66.7 66.3 71.23 72.58 82.47 69.9 69.2 68.9
09/06/2019 13:34:49 64.67 69.31 83.5 67.8 66.7 66.3 68.4 71.1 82.47 69.9 69.2 68.9
09/06/2019 13:34:50 65.47 67.12 83.5 67.8 66.7 66.3 68.9 69.83 82.47 69.8 69.2 68.9
09/06/2019 13:34:51 64.78 65.94 83.5 67.8 66.7 66.3 68.95 69.38 82.47 69.8 69.2 68.9
09/06/2019 13:34:52 64.34 65.78 83.5 67.8 66.7 66.3 68.65 69.43 82.47 69.5 69.2 68.9
09/06/2019 13:34:53 63.71 65.27 83.5 67.8 66.7 66.3 68.12 69.22 82.47 69.5 69.2 68.9
09/06/2019 13:34:54 63.36 64.19 83.5 67.8 66.7 66.3 66.79 68.29 82.47 69.5 69.2 68.9
09/06/2019 13:34:55 61.37 63.65 83.5 67.8 66.7 66.3 65.65 67.41 82.47 69.5 69.2 68.9
09/06/2019 13:34:56 67.27 66.29 83.5 67.8 66.7 66.3 69.55 68.82 82.47 69.5 69.2 68.9
09/06/2019 13:34:57 68.28 68.34 83.5 67.8 66.7 66.3 69.35 69.3 82.47 69.5 69.2 68.9
09/06/2019 13:34:58 69.3 69.15 83.5 67.8 66.8 66.3 71.58 71.13 82.47 69.6 69.2 68.9
09/06/2019 13:34:59 74.56 74.37 83.5 67.9 66.8 66.3 73.75 73.73 82.47 69.4 69.2 68.9
09/06/2019 13:35:00 69.98 74.47 83.5 67.9 66.8 66.3 72.4 73.83 82.47 69.5 69.2 68.9
09/06/2019 13:35:01 67.31 71.91 83.5 67.9 66.8 66.3 71.12 73.08 82.47 69.5 69.2 68.9
09/06/2019 13:35:02 78.16 77.67 83.5 68.1 66.8 66.3 76.54 76.18 82.47 69.5 69.2 68.9
09/06/2019 13:35:03 65.7 77.17 83.5 68.1 66.9 66.3 67.74 75.78 82.47 69.5 69.2 68.9
09/06/2019 13:35:04 66.94 73.47 82.63 68.1 66.9 66.3 68.53 72.61 81.64 69.5 69.2 68.9
09/06/2019 13:35:05 67.09 70.71 78.68 68.1 66.9 66.3 69.57 70.69 77.87 69.5 69.2 68.9
09/06/2019 13:35:06 65.96 69.07 77.67 68.1 66.9 66.3 69.35 70.4 76.18 69.5 69.2 68.9
09/06/2019 13:35:07 69.35 69.12 77.67 68.1 66.9 66.3 74.95 74.25 76.18 69.6 69.2 68.9
09/06/2019 13:35:08 70.16 70.35 77.67 68.1 66.9 66.3 71.02 73.02 76.18 69.6 69.2 68.9
09/06/2019 13:35:09 70.52 70.19 77.67 68.1 66.9 66.3 74.46 74.18 76.18 69.6 69.2 68.9
09/06/2019 13:35:10 62.77 69.93 77.67 68.1 66.9 66.3 67.56 74.05 76.18 69.6 69.2 68.9
09/06/2019 13:35:11 64.77 66.83 77.67 68.1 66.9 66.3 68.23 71.05 76.18 69.6 69.2 68.9
09/06/2019 13:35:12 68.81 68.32 77.67 68.1 66.9 66.3 70.87 70.88 76.18 69.6 69.2 68.9
09/06/2019 13:35:13 66.19 67.92 77.67 68.1 66.9 66.3 69.11 70.44 76.18 69.6 69.2 68.9
09/06/2019 13:35:14 66.5 67.25 77.67 68.1 66.9 66.3 69.85 70.24 76.18 69.7 69.2 68.9
09/06/2019 13:35:15 63.97 66.72 77.67 68.1 66.9 66.3 67.99 69.85 76.18 69.7 69.2 68.9
09/06/2019 13:35:16 83.79 83.02 83.02 68.6 67.1 66.4 81.58 80.81 80.81 69.9 69.3 69
09/06/2019 13:35:17 72.54 82.96 83.02 68.6 67.1 66.4 73.33 80.77 80.81 69.9 69.3 69
09/06/2019 13:35:18 66.46 79.21 83.02 68.6 67.1 66.4 68.75 77.52 80.81 69.9 69.3 69
09/06/2019 13:35:19 63.19 75.31 83.02 68.6 67.1 66.4 67.11 74.11 80.81 69.9 69.3 69
09/06/2019 13:35:20 67.09 71.48 83.02 68.6 67.1 66.4 69.69 71.09 80.81 69.9 69.3 69
09/06/2019 13:35:21 62.39 69.45 83.02 68.6 67.1 66.4 66.6 70.44 80.81 69.9 69.3 69
09/06/2019 13:35:22 66.13 66.74 83.02 68.6 67.1 66.4 68.21 68.48 80.81 69.9 69.3 69
09/06/2019 13:35:23 68.26 69.18 83.02 68.7 67.1 66.4 69.72 70.09 80.81 69.9 69.3 69
09/06/2019 13:35:24 61.81 66.94 83.02 68.7 67.1 66.4 66.38 68.84 80.81 69.9 69.3 69
09/06/2019 13:35:25 63.5 64.57 83.02 68.7 67.1 66.4 67.03 67.47 80.81 69.9 69.3 69
09/06/2019 13:35:26 62.33 63.76 83.02 68.7 67.1 66.4 67.16 67.23 80.81 69.9 69.3 69
09/06/2019 13:35:27 67.66 67.18 83.02 68.7 67.1 66.4 68.86 68.82 80.81 69.9 69.3 69
09/06/2019 13:35:28 70.77 70.86 83.02 68.7 67.1 66.4 70.24 70.36 80.81 69.9 69.3 69
09/06/2019 13:35:29 66.68 71.43 83.02 68.7 67.1 66.4 68.36 70.72 80.81 69.9 69.3 69
09/06/2019 13:35:30 66.23 68.24 83.02 68.7 67.1 66.4 69.62 69.7 80.81 69.9 69.3 69
09/06/2019 13:35:31 69.2 69.14 83.02 68.7 67.1 66.4 71.4 71.22 80.81 69.9 69.3 69
09/06/2019 13:35:32 66.18 68.34 83.02 68.7 67.1 66.4 67.99 70.31 80.81 69.9 69.3 69
09/06/2019 13:35:33 69.44 69.33 83.02 68.7 67.1 66.4 71.23 70.81 80.81 69.9 69.3 69
09/06/2019 13:35:34 66.03 68.84 83.02 68.7 67.1 66.4 69.36 70.77 80.81 69.9 69.3 69
09/06/2019 13:35:35 69.47 69.24 83.02 68.7 67.1 66.4 71.78 71.55 80.81 69.9 69.3 69
09/06/2019 13:35:36 62.75 68.98 83.02 68.7 67.1 66.4 66.7 71.34 80.81 69.9 69.3 69
09/06/2019 13:35:37 65.09 66.26 83.02 68.7 67.1 66.4 68.17 69.09 80.81 69.9 69.3 69
09/06/2019 13:35:38 71.18 70.03 83.02 68.7 67.1 66.4 72.97 72.01 80.81 70 69.3 69
09/06/2019 13:35:39 71.62 72.21 83.02 68.7 67.1 66.4 72.71 73.38 80.81 70 69.3 69
09/06/2019 13:35:40 70.07 70.6 83.02 68.7 67.1 66.4 71.43 72.07 80.81 70 69.3 69
09/06/2019 13:35:41 68.17 70.61 83.02 68.7 67.1 66.4 70.64 72.1 80.81 70 69.3 69
09/06/2019 13:35:42 63.59 68.78 83.02 68.7 67.1 66.4 68.36 70.82 80.81 70 69.3 69
09/06/2019 13:35:43 65.45 66.31 83.02 68.7 67.1 66.4 68.72 69.41 80.81 70 69.3 69
09/06/2019 13:35:44 62.88 65.81 83.02 68.7 67.1 66.4 67.21 69.09 80.81 70 69.3 69
09/06/2019 13:35:45 60.25 64.39 83.02 68.7 67.1 66.4 65.44 68.05 80.81 70 69.3 69
09/06/2019 13:35:46 62.87 63.83 82.96 68.7 67.1 66.4 66.84 67.7 80.77 70 69.3 69
09/06/2019 13:35:47 62.87 62.85 79.21 68.7 67.1 66.4 66.64 66.8 77.52 70 69.3 69
09/06/2019 13:35:48 62.47 63.13 75.31 68.7 67.1 66.4 67.37 67.33 74.11 70 69.3 69
09/06/2019 13:35:49 66.08 65.02 72.21 68.7 67.1 66.4 69.3 68.67 73.38 70 69.3 69
09/06/2019 13:35:50 64.83 64.97 72.21 68.7 67.1 66.4 68.78 68.75 73.38 70 69.3 69
09/06/2019 13:35:51 61.25 64.9 72.21 68.7 67.1 66.4 66.5 68.71 73.38 70 69.3 69
09/06/2019 13:35:52 60.71 63.01 72.21 68.7 67.1 66.4 65.7 67.44 73.38 70 69.3 69
09/06/2019 13:35:53 65.28 64.38 72.21 68.7 67.1 66.4 68.68 68.09 73.38 70 69.3 69
09/06/2019 13:35:54 61.1 64.07 72.21 68.7 67.1 66.4 68.06 68.87 73.38 70 69.3 69
09/06/2019 13:35:55 63.66 63.7 72.21 68.7 67.1 66.4 67.37 67.74 73.38 70 69.3 69
09/06/2019 13:35:56 64.55 64.48 72.21 68.7 67.1 66.4 68.07 68.21 73.38 70 69.3 69
09/06/2019 13:35:57 60.97 64.18 72.21 68.7 67.1 66.4 66.23 67.87 73.38 70 69.3 69
09/06/2019 13:35:58 61.49 62.48 72.21 68.7 67.1 66.4 66.91 67.34 73.38 70 69.3 69
09/06/2019 13:35:59 62.74 62.81 72.21 68.7 67.1 66.4 67.33 67.36 73.38 70 69.3 69
09/06/2019 13:36:00 62.67 62.95 72.21 68.7 67.1 66.4 66.98 67.36 73.38 69.9 69.3 69
09/06/2019 13:36:01 61.32 62.79 72.21 68.6 67.1 66.4 66.15 67.18 73.38 69.9 69.3 69
09/06/2019 13:36:02 62.87 62.55 72.21 68.6 67.1 66.4 66.78 66.73 73.38 69.9 69.3 69
09/06/2019 13:36:03 66.84 65.87 72.21 68.6 67.1 66.4 69.64 68.72 73.38 69.9 69.3 69
09/06/2019 13:36:04 65.86 65.84 72.21 68.6 67.1 66.4 68.85 68.86 73.38 69.9 69.3 69
09/06/2019 13:36:05 65.33 65.98 72.21 68.6 67.1 66.4 68.3 69.02 73.38 69.9 69.3 69
09/06/2019 13:36:06 62.91 65.37 72.21 68.6 67.1 66.4 67.21 68.56 73.38 69.9 69.3 69
09/06/2019 13:36:07 64.79 64.8 72.21 68.6 67.1 66.4 68.05 68.1 73.38 69.9 69.3 69
09/06/2019 13:36:08 63.44 65.19 72.21 68.6 67.1 66.4 67.52 68.42 73.38 69.9 69.3 69
09/06/2019 13:36:09 61.51 63.79 70.61 68.6 67.1 66.4 66.33 67.58 72.1 69.9 69.3 69
09/06/2019 13:36:10 65.26 64.71 70.61 68.6 67.1 66.4 68.56 68.17 72.1 69.9 69.3 69
09/06/2019 13:36:11 70.46 70.07 70.07 68.6 67.1 66.4 71.54 71.37 71.37 69.9 69.3 69
09/06/2019 13:36:12 72.31 72.35 72.35 68.6 67.1 66.4 74.08 73.81 73.81 69.9 69.3 69
09/06/2019 13:36:13 77.28 77.04 77.04 68.7 67.2 66.4 77.71 77.53 77.53 70 69.4 69
09/06/2019 13:36:14 74.64 78.26 78.26 68.8 67.2 66.4 76.21 79.01 79.01 70.1 69.4 69
09/06/2019 13:36:15 62.44 74.93 78.26 68.8 67.2 66.4 67.09 75.96 79.01 70.1 69.4 69
09/06/2019 13:36:16 62.31 71.06 78.26 68.8 67.2 66.4 66.03 72.55 79.01 70.1 69.4 69
09/06/2019 13:36:17 62.7 67.76 78.26 68.7 67.2 66.4 66.3 69.73 79.01 70.1 69.4 69
09/06/2019 13:36:18 66.83 66.65 78.26 68.8 67.2 66.4 69.71 69.32 79.01 70.1 69.4 69
09/06/2019 13:36:19 69.38 68.8 78.26 68.8 67.2 66.4 71.5 71.11 79.01 70.1 69.4 69
09/06/2019 13:36:20 80 79.33 79.33 69 67.3 66.4 78.92 78.35 79.01 70.2 69.4 69
09/06/2019 13:36:21 78.73 80.04 80.04 69.1 67.4 66.5 79.98 80.5 80.5 70.3 69.5 69
09/06/2019 13:36:22 66.22 77.66 80.04 69.1 67.4 66.5 68.75 78.24 80.5 70.3 69.5 69
09/06/2019 13:36:23 64.71 73.84 80.04 69.1 67.4 66.5 68.19 74.68 80.5 70.3 69.5 69
09/06/2019 13:36:24 64.75 70.39 80.04 69.1 67.4 66.5 68.93 71.85 80.5 70.3 69.5 69
09/06/2019 13:36:25 68.55 68.79 80.04 69.1 67.4 66.5 70.54 70.94 80.5 70.3 69.5 69
09/06/2019 13:36:26 66.03 68.7 80.04 69.1 67.4 66.5 69.18 70.82 80.5 70.3 69.5 69
09/06/2019 13:36:27 63.24 67.09 80.04 69.1 67.4 66.5 66.66 69.78 80.5 70.3 69.5 69
09/06/2019 13:36:28 64.53 65.35 80.04 69.1 67.4 66.5 67.98 68.42 80.5 70.3 69.5 69
09/06/2019 13:36:29 64.06 64.88 80.04 69.1 67.4 66.5 67.74 68.23 80.5 70.3 69.5 69
09/06/2019 13:36:30 64.58 64.76 80.04 69.1 67.4 66.5 68.87 68.9 80.5 70.3 69.5 69
09/06/2019 13:36:31 64.91 65.16 80.04 69.1 67.4 66.5 67.78 68.53 80.5 70.3 69.5 69
09/06/2019 13:36:32 64.7 64.96 80.04 69.1 67.4 66.5 68.53 68.47 80.5 70.4 69.5 69
09/06/2019 13:36:33 69.32 69.15 80.04 69.1 67.4 66.5 70.63 70.55 80.5 70.4 69.5 69
09/06/2019 13:36:34 66.85 69.44 80.04 69.1 67.4 66.5 69.27 70.78 80.5 70.4 69.5 69
09/06/2019 13:36:35 63.35 67.63 80.04 69.1 67.4 66.5 67.37 69.6 80.5 70.4 69.5 69
09/06/2019 13:36:36 66.43 66.73 80.04 69.1 67.4 66.5 68.45 69 80.5 70.4 69.5 69
09/06/2019 13:36:37 68.01 68.27 80.04 69.1 67.4 66.5 70.09 70.1 80.5 70.4 69.5 69
09/06/2019 13:36:38 60.91 66.91 80.04 69.1 67.4 66.5 66.19 69.23 80.5 70.4 69.5 69
09/06/2019 13:36:39 64.64 65.6 80.04 69.1 67.4 66.5 67.74 68.52 80.5 70.4 69.5 69
09/06/2019 13:36:40 62.62 63.98 80.04 69.1 67.4 66.5 67.23 67.71 80.5 70.4 69.5 69
09/06/2019 13:36:41 60.95 63.07 80.04 69.1 67.4 66.5 64.99 67.17 80.5 70.4 69.5 69
09/06/2019 13:36:42 66.21 65.69 80.04 69.1 67.4 66.5 68.38 68.18 80.5 70.4 69.5 69
09/06/2019 13:36:43 65.33 66.11 80.04 69.1 67.4 66.5 68.25 68.56 80.5 70.4 69.5 69
09/06/2019 13:36:44 70.04 69.46 80.04 69.1 67.4 66.5 71.48 71 80.5 70.4 69.5 69
09/06/2019 13:36:45 64.08 68.96 80.04 69.1 67.4 66.5 68.22 70.61 80.5 70.4 69.5 69
09/06/2019 13:36:46 64.07 66.58 80.04 69.2 67.4 66.5 67.59 69.35 80.5 70.4 69.5 69
09/06/2019 13:36:47 64.08 65.24 80.04 69.1 67.4 66.5 67.46 68.27 80.5 70.4 69.5 69
09/06/2019 13:36:48 68.61 68.36 80.04 69.2 67.4 66.5 69.81 70.01 80.5 70.4 69.5 69
09/06/2019 13:36:49 68.29 68.68 80.04 69.2 67.4 66.5 69.82 70.11 80.5 70.4 69.5 69
09/06/2019 13:36:50 64.2 67.6 80.04 69.2 67.4 66.5 67.41 69.29 80.5 70.4 69.5 69
09/06/2019 13:36:51 61.76 65.56 77.66 69.2 67.4 66.5 66.17 68.11 78.24 70.4 69.5 69
09/06/2019 13:36:52 63.89 64.25 73.84 69.2 67.4 66.5 67.72 67.68 74.68 70.4 69.5 69
09/06/2019 13:36:53 68.24 67.83 70.39 69.2 67.4 66.5 69.94 69.7 71.85 70.4 69.5 69
09/06/2019 13:36:54 64.19 67.98 69.46 69.2 67.4 66.5 67.29 69.8 71 70.4 69.5 69
09/06/2019 13:36:55 65.58 66.13 69.46 69.2 67.4 66.5 68.5 68.65 71 70.4 69.5 69
09/06/2019 13:36:56 61.6 65.43 69.46 69.2 67.4 66.5 69.82 69.67 71 70.4 69.5 69
09/06/2019 13:36:57 62.2 63.55 69.46 69.2 67.4 66.5 68.11 69.34 71 70.4 69.5 69
09/06/2019 13:36:58 70.61 69.78 69.78 69.2 67.4 66.5 71.16 70.91 71 70.4 69.5 69
09/06/2019 13:36:59 64.56 68.86 69.78 69.2 67.4 66.5 68.17 70.33 71 70.4 69.5 69
09/06/2019 13:37:00 64.21 66.75 69.78 69.2 67.4 66.5 68.06 69.17 71 70.4 69.5 69
09/06/2019 13:37:01 65.88 65.92 69.78 69.1 67.4 66.5 68.65 68.85 71 70.4 69.5 69
09/06/2019 13:37:02 65.47 65.87 69.78 69.1 67.4 66.5 68.88 69.04 71 70.4 69.5 69
09/06/2019 13:37:03 66.41 66.37 69.78 69.1 67.4 66.5 69.53 69.5 71 70.4 69.5 69
09/06/2019 13:37:04 66.93 67.53 69.78 69.1 67.4 66.5 69.95 69.99 71 70.4 69.5 69
09/06/2019 13:37:05 67.88 67.66 69.78 69.1 67.4 66.5 69.72 69.95 71 70.4 69.5 69
09/06/2019 13:37:06 72.65 72.45 72.45 69.1 67.4 66.5 73.25 73.12 73.12 70.4 69.5 69.1
09/06/2019 13:37:07 67.36 72.45 72.45 69.1 67.4 66.5 69.45 73.13 73.13 70.4 69.5 69.1
09/06/2019 13:37:08 65.28 69.99 72.45 69.1 67.4 66.5 68.01 71.21 73.13 70.4 69.6 69.1
09/06/2019 13:37:09 64.6 67.52 72.45 69 67.4 66.5 67.62 69.37 73.13 70.3 69.6 69.1
09/06/2019 13:37:10 64.96 65.82 72.45 69 67.4 66.5 68.12 68.54 73.13 70.3 69.6 69.1
09/06/2019 13:37:11 63.4 65.63 72.45 69 67.4 66.5 67.05 68.31 73.13 70.3 69.6 69.1
09/06/2019 13:37:12 62.85 63.99 72.45 69 67.4 66.5 67.49 67.68 73.13 70.3 69.6 69.1
09/06/2019 13:37:13 68.86 68.43 72.45 69 67.4 66.5 70.29 70.06 73.13 70.3 69.6 69.1
09/06/2019 13:37:14 64.46 68.74 72.45 69 67.4 66.5 67.67 70.3 73.13 70.3 69.6 69.1
09/06/2019 13:37:15 69.65 69.58 72.45 69 67.4 66.5 69.43 69.7 73.13 70.3 69.6 69.1
09/06/2019 13:37:16 64.43 69.12 72.45 69 67.4 66.5 67.46 69.36 73.13 70.3 69.6 69.1
09/06/2019 13:37:17 67.25 67.54 72.45 69 67.5 66.5 69.34 69.22 73.13 70.3 69.6 69.1
09/06/2019 13:37:18 67.74 68.28 72.45 69.1 67.5 66.5 69.09 69.72 73.13 70.3 69.6 69.1
09/06/2019 13:37:19 64.9 67.1 72.45 69 67.5 66.5 67.7 68.89 73.13 70.3 69.6 69.1
09/06/2019 13:37:20 63.1 65.58 72.45 69 67.5 66.5 66.38 68.02 73.13 70.3 69.6 69.1
09/06/2019 13:37:21 68.95 68.27 72.45 69 67.5 66.5 70.47 69.85 73.13 70.3 69.6 69.1
09/06/2019 13:37:22 69.3 69.47 72.45 69 67.5 66.5 71.75 71.55 73.13 70.3 69.6 69.1
09/06/2019 13:37:23 61.25 68.54 72.45 69 67.5 66.5 66.31 70.9 73.13 70.3 69.6 69.1
09/06/2019 13:37:24 63.08 65.45 72.45 69 67.5 66.5 67.57 68.62 73.13 70.3 69.6 69.1
09/06/2019 13:37:25 63.08 64.28 72.45 69 67.5 66.5 67.5 68.01 73.13 70.3 69.6 69.1
09/06/2019 13:37:26 66.41 66.07 72.45 69 67.5 66.5 68.95 68.78 73.13 70.3 69.6 69.1
09/06/2019 13:37:27 64.64 66.63 72.45 69 67.5 66.5 67.63 69.09 73.13 70.3 69.6 69.1
09/06/2019 13:37:28 69.8 69.2 72.45 69 67.5 66.5 71.23 70.82 73.13 70.3 69.6 69.1
09/06/2019 13:37:29 67.32 69.6 72.45 69 67.5 66.5 69.7 71.18 73.13 70.3 69.6 69.1
09/06/2019 13:37:30 65.4 67.76 72.45 69 67.5 66.5 68.31 69.86 73.13 70.3 69.6 69.1
09/06/2019 13:37:31 64.47 67.4 72.45 69 67.5 66.5 67.53 69.44 73.13 70.3 69.6 69.1
09/06/2019 13:37:32 64.09 64.72 72.45 69 67.5 66.5 68.08 68.3 73.13 70.4 69.6 69.1
09/06/2019 13:37:33 60.39 64.36 72.45 69 67.5 66.5 66.05 68 73.13 70.4 69.6 69.1
09/06/2019 13:37:34 70.66 69.91 72.45 69.1 67.5 66.5 73.07 72.39 73.13 70.4 69.6 69.1
09/06/2019 13:37:35 66.72 68.44 72.45 69.1 67.5 66.5 68.86 71.12 73.13 70.4 69.6 69.1
09/06/2019 13:37:36 73.28 72.52 72.52 69.1 67.5 66.5 74.03 73.46 73.46 70.4 69.6 69.1
09/06/2019 13:37:37 81.2 80.82 80.82 69.3 67.6 66.5 81.1 80.79 80.79 70.6 69.7 69.1
09/06/2019 13:37:38 73.96 78.81 80.82 69.3 67.6 66.5 73.52 78.68 80.79 70.6 69.7 69.1
09/06/2019 13:37:39 72.42 75.91 80.82 69.4 67.6 66.5 74.76 76.56 80.79 70.6 69.7 69.1
09/06/2019 13:37:40 69.79 73.9 80.82 69.4 67.6 66.6 72.7 75 80.79 70.6 69.7 69.1
09/06/2019 13:37:41 66.42 72.4 80.82 69.4 67.7 66.6 70.17 74.54 80.79 70.6 69.7 69.1
09/06/2019 13:37:42 61.28 69.24 80.82 69.4 67.7 66.6 65.92 71.84 80.79 70.6 69.7 69.1
09/06/2019 13:37:43 67.45 67.78 80.82 69.4 67.7 66.6 70.29 70.61 80.79 70.6 69.7 69.1
09/06/2019 13:37:44 63.84 67.79 80.82 69.4 67.6 66.6 69.05 70.6 80.79 70.6 69.7 69.1
09/06/2019 13:37:45 60.87 65.41 80.82 69.4 67.6 66.6 65.69 69.38 80.79 70.6 69.7 69.1
09/06/2019 13:37:46 58.98 63.07 80.82 69.4 67.6 66.5 64.82 67.43 80.79 70.6 69.7 69.1
09/06/2019 13:37:47 57.52 60.91 80.82 69.4 67.6 66.5 64.09 66.03 80.79 70.6 69.7 69.1
09/06/2019 13:37:48 60.66 60.43 80.82 69.4 67.6 66.5 65.11 65.22 80.79 70.6 69.7 69.1
09/06/2019 13:37:49 60.76 61.24 80.82 69.4 67.6 66.5 64.46 65.16 80.79 70.6 69.7 69.1
09/06/2019 13:37:50 61.59 61.73 80.82 69.3 67.6 66.5 64.96 65.09 80.79 70.6 69.7 69.1
09/06/2019 13:37:51 60.42 62.08 80.82 69.3 67.6 66.5 64.08 65.21 80.79 70.6 69.7 69.1
09/06/2019 13:37:52 56.39 60.62 80.82 69.3 67.6 66.5 63.41 64.45 80.79 70.6 69.7 69.1
09/06/2019 13:37:53 57.93 58.64 80.82 69.3 67.6 66.5 62.74 63.76 80.79 70.6 69.7 69.1
09/06/2019 13:37:54 55.47 58.35 80.82 69.3 67.6 66.5 61.93 63.29 80.79 70.5 69.7 69.1
09/06/2019 13:37:55 58.72 58.53 80.82 69.3 67.6 66.5 63.11 63.2 80.79 70.5 69.7 69.1
09/06/2019 13:37:56 62.14 61.68 80.82 69.3 67.6 66.5 64.07 63.95 80.79 70.5 69.7 69.1
09/06/2019 13:37:57 59.59 60.79 80.82 69.3 67.6 66.5 64.33 64.48 80.79 70.5 69.7 69.1
09/06/2019 13:37:58 55.25 59.83 80.82 69.2 67.6 66.5 61.35 63.94 80.79 70.4 69.7 69.1
09/06/2019 13:37:59 59.05 58.92 80.82 69.2 67.6 66.5 63.39 63.47 80.79 70.4 69.7 69.1
09/06/2019 13:38:00 70.69 70.03 80.82 69.2 67.6 66.6 73.52 72.72 80.79 70.5 69.7 69.1
09/06/2019 13:38:01 68.22 71.17 80.82 69.2 67.6 66.6 71.45 74.05 80.79 70.5 69.7 69.1
09/06/2019 13:38:02 62.48 68.24 80.82 69.2 67.6 66.6 66.45 71.18 80.79 70.4 69.7 69.1
09/06/2019 13:38:03 64.03 66.48 80.82 69.2 67.6 66.6 67.02 69.63 80.79 70.4 69.7 69.1
09/06/2019 13:38:04 60.98 64.33 80.82 69.2 67.6 66.6 63.98 67.49 80.79 70.4 69.7 69.1
09/06/2019 13:38:05 61.46 62.59 80.82 69.2 67.6 66.5 67.39 67.75 80.79 70.4 69.7 69.1
09/06/2019 13:38:06 58.84 62.04 80.82 69.2 67.6 66.5 63.99 67.19 80.79 70.4 69.7 69.1
09/06/2019 13:38:07 60.49 60.79 78.81 69.2 67.6 66.5 63.29 65.07 78.68 70.4 69.7 69.1
09/06/2019 13:38:08 62.3 61.71 75.91 69.2 67.6 66.5 65.39 65.02 76.56 70.4 69.7 69.1
09/06/2019 13:38:09 65.51 64.45 73.9 69.1 67.6 66.5 67.86 67.04 75 70.4 69.7 69.1
09/06/2019 13:38:10 64.49 64.76 72.4 69.1 67.6 66.5 67.72 67.88 74.54 70.4 69.7 69.1
09/06/2019 13:38:11 64.41 66.11 71.17 69.1 67.6 66.6 68.83 69.22 74.05 70.4 69.7 69.1
09/06/2019 13:38:12 64.51 64.93 71.17 69.1 67.6 66.6 68.8 68.87 74.05 70.4 69.7 69.1
09/06/2019 13:38:13 82.98 82.23 82.23 69.4 67.8 66.6 82.45 81.7 81.7 70.6 69.7 69.1
09/06/2019 13:38:14 67.25 82.14 82.23 69.4 67.8 66.6 70.46 81.63 81.7 70.6 69.7 69.1
09/06/2019 13:38:15 67.77 78.06 82.23 69.4 67.8 66.6 70.95 77.8 81.7 70.6 69.7 69.1
09/06/2019 13:38:16 80.57 80.42 82.23 69.6 67.9 66.6 80.43 80.24 81.7 70.7 69.8 69.1
09/06/2019 13:38:17 71.37 78.74 82.23 69.6 67.9 66.6 73.14 78.74 81.7 70.7 69.8 69.1
09/06/2019 13:38:18 67.38 76.02 82.23 69.6 67.9 66.6 69.85 76.51 81.7 70.7 69.8 69.1
09/06/2019 13:38:19 67.54 72.58 82.23 69.6 67.9 66.6 69.89 73.54 81.7 70.7 69.8 69.1
09/06/2019 13:38:20 82.01 81.31 82.23 69.8 68 66.7 82.08 81.41 81.7 70.9 69.9 69.2
09/06/2019 13:38:21 72.84 80.42 82.23 69.9 68 66.7 73.89 80.56 81.7 70.9 69.9 69.2
09/06/2019 13:38:22 76.65 78.73 82.23 69.9 68 66.7 76.5 78.63 81.7 70.9 69.9 69.2
09/06/2019 13:38:23 69.36 76.2 82.23 69.9 68 66.7 71.88 76.38 81.7 71 69.9 69.2
09/06/2019 13:38:24 78.08 78.11 82.23 70 68.1 66.7 77.94 78.07 81.7 71 69.9 69.2
09/06/2019 13:38:25 58.52 76.86 82.23 70 68.1 66.7 67.57 76.92 81.7 71 69.9 69.2
09/06/2019 13:38:26 65.23 72.72 82.23 70 68.1 66.7 70.51 73.46 81.7 71 69.9 69.2
09/06/2019 13:38:27 81.78 80.86 82.23 70.2 68.2 66.8 81.8 81.02 81.7 71.2 70 69.2
09/06/2019 13:38:28 64.1 79.01 82.23 70.2 68.2 66.8 74.48 79.19 81.7 71.2 70 69.2
09/06/2019 13:38:29 70.89 74.99 82.23 70.2 68.2 66.8 74 77.12 81.7 71.2 70 69.2
09/06/2019 13:38:30 78.71 78.84 82.23 70.3 68.2 66.8 78.54 79.19 81.7 71.3 70.1 69.2
09/06/2019 13:38:31 63.5 75.77 82.23 70.3 68.2 66.8 68.67 76.38 81.7 71.3 70.1 69.2
09/06/2019 13:38:32 73.85 73.72 82.23 70.4 68.2 66.8 75.28 74.94 81.7 71.3 70.1 69.2
09/06/2019 13:38:33 78.7 78.28 82.23 70.4 68.3 66.8 78.39 78.15 81.7 71.4 70.1 69.2
09/06/2019 13:38:34 64.45 78.23 82.23 70.4 68.3 66.8 68.62 78.11 81.7 71.4 70.1 69.2
09/06/2019 13:38:35 59.47 74.2 82.23 70.4 68.3 66.8 67.99 74.52 81.7 71.4 70.1 69.2
09/06/2019 13:38:36 63.96 70.22 82.23 70.4 68.3 66.8 68.83 71.66 81.7 71.4 70.1 69.2
09/06/2019 13:38:37 64.54 67.43 82.23 70.4 68.3 66.8 69.29 70.15 81.7 71.4 70.1 69.2
09/06/2019 13:38:38 63.58 65.93 82.23 70.4 68.3 66.8 67.88 69.68 81.7 71.4 70.1 69.2
09/06/2019 13:38:39 63.15 64.66 82.23 70.4 68.3 66.8 68.14 68.91 81.7 71.4 70.1 69.2
09/06/2019 13:38:40 59.08 63.72 82.23 70.4 68.3 66.8 66.49 68.24 81.7 71.4 70.1 69.2
09/06/2019 13:38:41 80.02 79.25 82.23 70.6 68.3 66.8 81.01 80.27 81.7 71.5 70.2 69.3
09/06/2019 13:38:42 59.41 78.89 82.23 70.6 68.3 66.8 66.96 79.94 81.7 71.5 70.2 69.3
09/06/2019 13:38:43 60.61 74.72 82.14 70.5 68.3 66.8 67.46 76.04 81.63 71.5 70.2 69.3
09/06/2019 13:38:44 61.34 70.76 81.31 70.5 68.3 66.8 68.64 72.71 81.41 71.5 70.2 69.3
09/06/2019 13:38:45 67.66 68.22 81.31 70.5 68.3 66.8 70.8 71.15 81.41 71.5 70.2 69.3
09/06/2019 13:38:46 62.04 68.18 81.31 70.5 68.3 66.8 68.22 71.12 81.41 71.5 70.2 69.3
09/06/2019 13:38:47 64.93 66.12 81.31 70.5 68.3 66.8 69.77 70.27 81.41 71.5 70.2 69.3
09/06/2019 13:38:48 72.61 71.88 81.31 70.5 68.4 66.8 73.26 72.83 81.41 71.5 70.2 69.3
09/06/2019 13:38:49 79.89 79.23 81.31 70.7 68.4 66.9 80.92 80.31 81.41 71.6 70.2 69.3
09/06/2019 13:38:50 69.58 79.25 80.86 70.7 68.4 66.9 72.02 80.35 81.02 71.7 70.2 69.3
09/06/2019 13:38:51 66.05 75.52 80.86 70.7 68.4 66.9 69.21 76.81 81.02 71.7 70.2 69.3
09/06/2019 13:38:52 65.98 71.99 80.86 70.7 68.4 66.9 70 73.67 81.02 71.7 70.2 69.3
09/06/2019 13:38:53 60.34 69.41 80.86 70.7 68.4 66.9 66.67 71.93 81.02 71.7 70.2 69.3
09/06/2019 13:38:54 62.92 65.97 80.86 70.7 68.4 66.9 68.07 69.51 81.02 71.7 70.2 69.3
09/06/2019 13:38:55 72.27 71.11 80.86 70.7 68.4 66.9 74.18 73.11 81.02 71.7 70.2 69.3
09/06/2019 13:38:56 79.83 79.5 80.86 70.8 68.5 66.9 79.86 79.65 81.02 71.8 70.3 69.3
09/06/2019 13:38:57 63.93 76.47 79.5 70.8 68.5 66.9 69.37 76.86 80.35 71.8 70.3 69.3
09/06/2019 13:38:58 66.41 72.57 79.5 70.8 68.5 66.9 69.76 73.69 80.35 71.8 70.3 69.3
09/06/2019 13:38:59 62.93 69.67 79.5 70.8 68.5 66.9 67.95 71.56 80.35 71.8 70.3 69.3
09/06/2019 13:39:00 66.51 66.98 79.5 70.8 68.5 66.9 71.13 70.91 80.35 71.8 70.3 69.3
09/06/2019 13:39:01 72.68 72.29 79.5 70.8 68.5 66.9 73.28 73.22 80.35 71.8 70.3 69.3
09/06/2019 13:39:02 78.83 78.75 79.5 70.9 68.6 66.9 79.97 79.78 80.35 71.9 70.3 69.3
09/06/2019 13:39:03 61.36 76.3 79.5 70.9 68.5 66.9 67.59 77.47 80.35 71.9 70.3 69.3
09/06/2019 13:39:04 61.79 72.31 79.5 70.9 68.5 66.9 67.29 73.93 80.35 71.9 70.3 69.3
09/06/2019 13:39:05 62.44 68.66 79.5 70.9 68.5 66.9 67.04 71 80.35 71.9 70.3 69.3
09/06/2019 13:39:06 61.69 65.95 79.5 70.8 68.5 66.9 66.92 68.97 80.35 71.9 70.3 69.3
09/06/2019 13:39:07 64.16 64.74 79.5 70.8 68.5 66.9 70.06 69.5 80.35 71.9 70.3 69.3
09/06/2019 13:39:08 59.85 63.92 79.5 70.8 68.5 66.9 67.1 69.27 80.35 71.9 70.3 69.3
09/06/2019 13:39:09 64.57 63.85 79.5 70.8 68.5 66.9 69.28 69.07 80.35 71.9 70.3 69.3
09/06/2019 13:39:10 63.44 63.69 79.5 70.8 68.5 66.9 68.24 68.78 80.35 71.9 70.3 69.3
09/06/2019 13:39:11 62.64 63.57 79.5 70.8 68.5 66.9 68.66 68.75 80.35 71.9 70.3 69.3
09/06/2019 13:39:12 62.61 63.84 79.5 70.8 68.5 66.9 67.44 68.72 80.35 71.9 70.3 69.3
09/06/2019 13:39:13 66.94 66.63 79.5 70.8 68.5 66.9 70.35 70.04 80.35 71.9 70.3 69.3
09/06/2019 13:39:14 80.98 80.32 80.32 71 68.6 66.9 82.13 81.48 81.48 72 70.4 69.3
09/06/2019 13:39:15 57.46 77.97 80.32 71 68.6 66.9 66.34 79.26 81.48 72 70.4 69.3
09/06/2019 13:39:16 66.97 73.79 80.32 71 68.6 66.9 70.6 75.36 81.48 72 70.4 69.3
09/06/2019 13:39:17 82.48 81.89 81.89 71.2 68.7 67 82.14 81.66 81.66 72.2 70.4 69.4
09/06/2019 13:39:18 60.72 80.29 81.89 71.2 68.7 67 68.27 80.11 81.66 72.2 70.4 69.4
09/06/2019 13:39:19 66.97 76.12 81.89 71.2 68.7 67 70.68 76.31 81.66 72.2 70.5 69.4
09/06/2019 13:39:20 81.55 81.09 81.89 71.3 68.8 67 81.66 81.2 81.66 72.3 70.5 69.4
09/06/2019 13:39:21 59.45 80.03 81.89 71.3 68.8 67 67.58 80.2 81.66 72.3 70.5 69.4
09/06/2019 13:39:22 70.25 75.85 81.89 71.3 68.8 67 73.2 76.35 81.66 72.3 70.5 69.4
09/06/2019 13:39:23 77.95 78.13 81.89 71.3 68.9 67 78.33 78.7 81.66 72.3 70.5 69.4
09/06/2019 13:39:24 65.49 76.21 81.89 71.3 68.8 67 69.43 76.87 81.66 72.3 70.5 69.4
09/06/2019 13:39:25 63.38 72.69 81.89 71.3 68.8 67 69.17 73.93 81.66 72.3 70.5 69.4
09/06/2019 13:39:26 77.38 77.05 81.89 71.4 68.9 67 78.13 77.91 81.66 72.3 70.6 69.4
09/06/2019 13:39:27 61.47 74.69 81.89 71.4 68.9 67 67.77 75.71 81.66 72.3 70.6 69.4
09/06/2019 13:39:28 67.08 70.79 81.89 71.4 68.9 67 70.49 72.51 81.66 72.3 70.6 69.4
09/06/2019 13:39:29 78.2 77.6 81.89 71.4 68.9 67.1 78.57 77.94 81.66 72.4 70.6 69.4
09/06/2019 13:39:30 62.65 76.68 81.89 71.4 68.9 67.1 68.3 77.21 81.66 72.4 70.6 69.4
09/06/2019 13:39:31 67.8 72.71 81.89 71.4 68.9 67.1 70.97 73.78 81.66 72.4 70.6 69.4
09/06/2019 13:39:32 81.34 80.86 81.89 71.5 69 67.1 80.84 80.47 81.66 72.5 70.7 69.4
09/06/2019 13:39:33 69.36 77.81 81.89 71.5 69 67.1 71.6 77.6 81.66 72.5 70.7 69.4
09/06/2019 13:39:34 69.82 74.62 81.89 71.2 69 67.1 72.03 75 81.66 72.3 70.7 69.4
09/06/2019 13:39:35 67.42 72.23 81.89 71.2 69 67.1 70.77 73.4 81.66 72.3 70.7 69.4
09/06/2019 13:39:36 66.18 70 81.89 71.2 69 67.1 70.22 72.1 81.66 72.3 70.7 69.4
09/06/2019 13:39:37 74.7 74.09 81.89 71.3 69 67.1 75.28 74.76 81.66 72.3 70.7 69.4
09/06/2019 13:39:38 79.34 79.03 81.89 71.4 69.1 67.1 80.24 79.78 81.66 72.4 70.7 69.5
09/06/2019 13:39:39 68.14 77.1 81.89 71.3 69.1 67.1 71.17 78.03 81.66 72.4 70.7 69.5
09/06/2019 13:39:40 70.09 73.71 81.89 71.3 69.1 67.1 72.64 75.04 81.66 72.4 70.7 69.5
09/06/2019 13:39:41 79.27 78.84 81.89 71.4 69.1 67.1 79.96 79.61 81.66 72.5 70.8 69.5
09/06/2019 13:39:42 69.26 78.83 81.89 71.4 69.1 67.2 71.91 79.59 81.66 72.5 70.8 69.5
09/06/2019 13:39:43 71.41 75.2 81.89 71.4 69.1 67.2 72.65 76.33 81.66 72.5 70.8 69.5
09/06/2019 13:39:44 73.72 74.52 81.89 71.5 69.2 67.2 75.13 75.73 81.66 72.5 70.8 69.5
09/06/2019 13:39:45 67.51 73.03 81.89 71.5 69.2 67.2 70.54 74.4 81.66 72.5 70.8 69.5
09/06/2019 13:39:46 80.24 79.73 81.89 71.6 69.2 67.2 80.72 80.28 81.66 72.6 70.8 69.5
09/06/2019 13:39:47 66.75 77.98 81.09 71.6 69.2 67.2 70.28 78.59 81.2 72.6 70.8 69.5
09/06/2019 13:39:48 70.74 74.33 81.09 71.6 69.2 67.2 73.48 75.34 81.2 72.6 70.9 69.5
09/06/2019 13:39:49 81.9 81.4 81.4 71.7 69.3 67.2 81.4 81.03 81.2 72.7 70.9 69.5
09/06/2019 13:39:50 60.59 80.2 81.4 71.7 69.3 67.2 67.64 79.9 81.03 72.7 70.9 69.5
09/06/2019 13:39:51 61.8 76.05 81.4 71.7 69.3 67.2 67.99 76.06 81.03 72.7 70.9 69.5
09/06/2019 13:39:52 60.36 72.07 81.4 71.7 69.3 67.2 66.97 72.84 81.03 72.7 70.9 69.5
09/06/2019 13:39:53 59.34 68.35 81.4 71.7 69.3 67.2 67.78 70.26 81.03 72.7 70.9 69.5
09/06/2019 13:39:54 58.98 64.95 81.4 71.7 69.3 67.2 66.56 68.84 81.03 72.7 70.9 69.5
09/06/2019 13:39:55 68.48 67.03 81.4 71.7 69.3 67.2 70.98 70.05 81.03 72.7 70.9 69.5
09/06/2019 13:39:56 61.24 66.73 81.4 71.7 69.3 67.2 67.6 69.91 81.03 72.7 70.9 69.5
09/06/2019 13:39:57 63.44 64.32 81.4 71.7 69.3 67.2 69.38 69.33 81.03 72.7 70.9 69.5
09/06/2019 13:39:58 62.26 63.74 81.4 71.7 69.3 67.2 68.89 69.55 81.03 72.7 70.9 69.5
09/06/2019 13:39:59 62.59 63.17 81.4 71.7 69.3 67.2 68.82 69.27 81.03 72.7 70.9 69.5
09/06/2019 13:40:00 63.69 63.56 81.4 71.7 69.3 67.2 69.2 69.28 81.03 72.7 70.9 69.5
09/06/2019 13:40:01 64.9 65.66 81.4 71.7 69.3 67.2 68.81 69.92 81.03 72.7 70.9 69.5
09/06/2019 13:40:02 61.7 63.63 81.4 71.6 69.3 67.2 67.49 68.67 81.03 72.7 70.9 69.5
09/06/2019 13:40:03 70.78 70.16 81.4 71.6 69.3 67.2 73.59 72.15 81.03 72.7 70.9 69.5
09/06/2019 13:40:04 66.92 68 81.4 71.6 69.3 67.2 74.99 74.46 81.03 72.7 70.9 69.5
09/06/2019 13:40:05 73.28 72.99 81.4 71.6 69.3 67.2 73.68 74.64 81.03 72.7 71 69.5
09/06/2019 13:40:06 62.72 71.34 81.4 71.6 69.3 67.2 68.27 73.33 81.03 72.7 71 69.5
09/06/2019 13:40:07 63.7 68 81.4 71.6 69.3 67.2 69.37 71.19 81.03 72.7 71 69.5
09/06/2019 13:40:08 65.69 66.22 81.4 71.6 69.3 67.2 69.52 70.12 81.03 72.7 71 69.5
09/06/2019 13:40:09 63.09 65.64 81.4 71.6 69.3 67.2 67.87 69.74 81.03 72.7 71 69.5
09/06/2019 13:40:10 63.81 64.49 81.4 71.6 69.3 67.2 68.19 68.62 81.03 72.7 71 69.5
09/06/2019 13:40:11 63.59 64.56 81.4 71.6 69.3 67.2 69.05 69.24 81.03 72.7 71 69.5
09/06/2019 13:40:12 64.9 65.33 81.4 71.6 69.3 67.2 68.16 69.21 81.03 72.7 71 69.5
09/06/2019 13:40:13 65.82 65.38 81.4 71.6 69.3 67.2 68.51 68.49 81.03 72.7 71 69.5
09/06/2019 13:40:14 76.86 76.53 81.4 71.6 69.4 67.2 76.02 75.74 81.03 72.7 71 69.5
09/06/2019 13:40:15 76.3 78.55 81.4 71.7 69.4 67.2 75.8 77.69 81.03 72.7 71 69.5
09/06/2019 13:40:16 60.99 75.39 81.4 71.4 69.4 67.2 66.38 74.88 81.03 72.6 71 69.5
09/06/2019 13:40:17 66.4 71.38 81.4 71.4 69.4 67.2 68.76 71.57 81.03 72.6 71 69.5
09/06/2019 13:40:18 71.27 72.18 81.4 71.4 69.4 67.2 71.39 71.99 81.03 72.6 71 69.5
09/06/2019 13:40:19 64.96 69.61 80.2 71.4 69.4 67.2 69.95 70.53 79.9 72.6 71 69.5
09/06/2019 13:40:20 63.97 67.35 78.55 71.4 69.4 67.2 68.54 70.11 77.69 72.6 71 69.5
09/06/2019 13:40:21 64.26 65.74 78.55 71.4 69.4 67.2 68.99 69.66 77.69 72.6 71 69.5
09/06/2019 13:40:22 64.78 64.97 78.55 71.4 69.4 67.2 68.98 69.18 77.69 72.6 71 69.5
09/06/2019 13:40:23 61.82 64.97 78.55 71.4 69.4 67.2 67.56 69.15 77.69 72.6 71 69.5
09/06/2019 13:40:24 68.37 67.81 78.55 71.4 69.4 67.2 70.15 70.06 77.69 72.6 71 69.5
09/06/2019 13:40:25 64.69 68.19 78.55 71.4 69.4 67.3 67.37 70.21 77.69 72.6 71 69.5
09/06/2019 13:40:26 67.78 67.87 78.55 71.4 69.4 67.3 68.76 69.16 77.69 72.6 71 69.5
09/06/2019 13:40:27 62.64 67.11 78.55 71.4 69.4 67.3 66.15 68.6 77.69 72.6 71 69.5
09/06/2019 13:40:28 69.05 68.45 78.55 71.4 69.4 67.3 70.75 69.84 77.69 72.6 71 69.5
09/06/2019 13:40:29 61.8 67.56 78.55 71.4 69.4 67.3 67.74 69.68 77.69 72.6 71 69.5
09/06/2019 13:40:30 63.09 65.04 78.55 71.4 69.4 67.3 68.82 69.04 77.69 72.6 71 69.5
09/06/2019 13:40:31 59.94 63.76 78.55 71.4 69.4 67.3 66.66 68.62 77.69 72.6 71 69.5
09/06/2019 13:40:32 61.46 61.88 78.55 71.4 69.4 67.3 67.17 67.55 77.69 72.6 71 69.5
09/06/2019 13:40:33 63.88 63.32 78.55 71.4 69.4 67.3 68 68 77.69 72.6 71 69.5
09/06/2019 13:40:34 60.47 63.3 78.55 71.4 69.4 67.3 67.19 67.97 77.69 72.6 71 69.5
09/06/2019 13:40:35 62.52 62.33 78.55 71.4 69.4 67.3 67.25 67.67 77.69 72.6 71 69.5
09/06/2019 13:40:36 65 64.42 78.55 71.4 69.4 67.3 69.25 68.66 77.69 72.6 71 69.5
09/06/2019 13:40:37 68.02 67.77 78.55 71.4 69.4 67.3 69.51 69.61 77.69 72.6 71 69.5
09/06/2019 13:40:38 60.72 67.77 78.55 71.4 69.4 67.3 66.95 69.6 77.69 72.6 71 69.5
09/06/2019 13:40:39 60.26 64.57 78.55 71.4 69.4 67.3 67.05 68.26 77.69 72.6 71 69.5
09/06/2019 13:40:40 64.4 63.99 78.55 71.4 69.4 67.3 68.82 68.8 77.69 72.6 71 69.5
09/06/2019 13:40:41 67.44 66.7 78.55 71.4 69.4 67.3 69.91 69.74 77.69 72.6 71 69.5
09/06/2019 13:40:42 73.36 72.62 78.55 71.4 69.4 67.3 73.52 72.91 77.69 72.6 71 69.5
09/06/2019 13:40:43 66.99 72.25 78.55 71.4 69.4 67.3 69.42 72.7 77.69 72.6 71 69.5
09/06/2019 13:40:44 64.28 69.89 78.55 71.4 69.4 67.3 67.57 70.98 77.69 72.6 71 69.5
09/06/2019 13:40:45 63.6 67.31 75.39 71.4 69.4 67.3 68.38 69.6 74.88 72.6 71 69.5
09/06/2019 13:40:46 62.46 65.29 72.62 71.4 69.4 67.3 67.23 68.63 72.91 72.6 71 69.5
09/06/2019 13:40:47 62.22 63.63 72.62 71.4 69.4 67.3 67.42 68.16 72.91 72.6 71 69.5
09/06/2019 13:40:48 64.37 64.33 72.62 71.4 69.4 67.3 67.51 67.75 72.91 72.6 71 69.5
09/06/2019 13:40:49 66.36 66.77 72.62 71.4 69.4 67.3 68.62 68.78 72.91 72.6 71 69.5
09/06/2019 13:40:50 62.45 65.15 72.62 71.4 69.4 67.3 66.6 68.14 72.91 72.6 71 69.5
09/06/2019 13:40:51 63.64 64.01 72.62 71.4 69.4 67.3 72.37 71.47 72.91 72.6 71 69.5
09/06/2019 13:40:52 64.27 64.62 72.62 71.4 69.4 67.3 70.85 71.92 72.91 72.6 71 69.5
09/06/2019 13:40:53 63.28 64.05 72.62 71.4 69.4 67.3 69.42 70.82 72.91 72.6 71 69.5
09/06/2019 13:40:54 63.05 63.67 72.62 71.4 69.4 67.3 68.53 70.07 72.91 72.6 71 69.5
09/06/2019 13:40:55 63.34 63.78 72.62 71.4 69.4 67.3 68.31 69.38 72.91 72.6 71 69.5
09/06/2019 13:40:56 63.33 63.66 72.62 71.4 69.4 67.3 66.99 68.78 72.91 72.6 71 69.5
09/06/2019 13:40:57 64.35 64.2 72.62 71.4 69.4 67.3 68.1 68.16 72.91 72.6 71 69.5
09/06/2019 13:40:58 71.99 71.19 72.62 71.4 69.4 67.3 72.19 71.54 72.91 72.6 71 69.5
09/06/2019 13:40:59 67.29 71.34 72.62 71.4 69.4 67.3 68.86 71.61 72.91 72.6 71 69.5
09/06/2019 13:41:00 63.47 68.84 72.62 71.4 69.4 67.3 67.93 69.84 72.91 72.6 71 69.5
09/06/2019 13:41:01 61.46 66.25 72.62 71.4 69.4 67.3 67.56 68.73 72.91 72.6 71 69.5
09/06/2019 13:41:02 64.98 64.92 72.62 71.4 69.4 67.3 68.14 68.39 72.91 72.6 71 69.5
09/06/2019 13:41:03 64.15 65.64 72.62 71.4 69.4 67.3 67.68 68.56 72.91 72.6 71 69.5
09/06/2019 13:41:04 60.71 64.07 72.62 71.4 69.4 67.3 67.33 67.75 72.91 72.6 71 69.5
09/06/2019 13:41:05 60.51 62.27 72.62 71.4 69.4 67.3 66.87 67.48 72.91 72.6 71 69.5
09/06/2019 13:41:06 71.51 71.21 72.62 71.4 69.4 67.3 73.52 73.13 73.13 72.6 71 69.5
09/06/2019 13:41:07 67.39 71.83 72.62 71.4 69.4 67.3 70.33 73.63 73.63 72.6 71 69.5
09/06/2019 13:41:08 82.59 81.77 81.77 71.6 69.5 67.3 84.21 83.43 83.43 72.8 71.1 69.6
09/06/2019 13:41:09 67.78 81.73 81.77 71.6 69.5 67.3 71.43 83.38 83.43 72.8 71.1 69.6
09/06/2019 13:41:10 61.02 77.68 81.77 71.6 69.5 67.3 68.07 79.51 83.43 72.8 71.1 69.6
09/06/2019 13:41:11 66.63 73.59 81.77 71.6 69.5 67.3 75 76.1 83.43 72.8 71.2 69.6
09/06/2019 13:41:12 70.3 71.83 81.77 71.6 69.5 67.3 70.9 75.46 83.43 72.8 71.2 69.6
09/06/2019 13:41:13 62.68 69.95 81.77 71.5 69.5 67.3 68.21 72.97 83.43 72.8 71.2 69.6
09/06/2019 13:41:14 67.99 68.61 81.77 71.5 69.5 67.3 69.71 70.64 83.43 72.8 71.2 69.6
09/06/2019 13:41:15 70.11 70.41 81.77 71.5 69.5 67.3 70.6 71.23 83.43 72.8 71.2 69.6
09/06/2019 13:41:16 63.68 69.02 81.77 71.5 69.5 67.3 68.3 70.26 83.43 72.8 71.2 69.6
09/06/2019 13:41:17 64.21 66.6 81.77 71.5 69.5 67.3 69.33 69.82 83.43 72.8 71.2 69.6
09/06/2019 13:41:18 74.02 72.96 81.77 71.6 69.5 67.3 73.67 73.01 83.43 72.8 71.2 69.6
09/06/2019 13:41:19 67.72 71.93 81.77 71.5 69.5 67.3 69.84 72.23 83.43 72.8 71.2 69.6
09/06/2019 13:41:20 68.23 69.78 81.77 71.5 69.5 67.3 70.02 70.85 83.43 72.7 71.2 69.6
09/06/2019 13:41:21 70.75 70.92 81.77 71.4 69.5 67.3 75.59 74.92 83.43 72.7 71.2 69.6
09/06/2019 13:41:22 63.44 70.5 81.77 71.4 69.5 67.3 68.99 74.64 83.43 72.7 71.2 69.6
09/06/2019 13:41:23 61.76 67.38 81.77 71.4 69.5 67.3 67.46 72.01 83.43 72.7 71.2 69.6
09/06/2019 13:41:24 63.08 64.92 81.77 71.4 69.5 67.3 68.21 69.79 83.43 72.7 71.2 69.6
09/06/2019 13:41:25 66.7 66.28 81.77 71.4 69.5 67.3 70.36 69.99 83.43 72.7 71.2 69.6
09/06/2019 13:41:26 64.49 65.79 81.77 71.4 69.5 67.3 67.74 69.96 83.43 72.7 71.2 69.6
09/06/2019 13:41:27 62.95 65.34 81.77 71.4 69.5 67.3 68.6 68.95 83.43 72.7 71.2 69.6
09/06/2019 13:41:28 71.07 70.25 81.77 71.4 69.5 67.3 76.62 75.4 83.43 72.7 71.2 69.6
09/06/2019 13:41:29 67.14 70.56 81.77 71.4 69.5 67.3 70.38 75.18 83.43 72.7 71.2 69.6
09/06/2019 13:41:30 59.71 68.07 81.77 71.4 69.5 67.3 68.04 72.62 83.43 72.7 71.2 69.6
09/06/2019 13:41:31 60.62 64.74 81.77 71.4 69.5 67.3 66.82 70.28 83.43 72.7 71.2 69.6
09/06/2019 13:41:32 62.25 62.74 81.77 71.4 69.5 67.3 67.93 68.5 83.43 72.7 71.2 69.6
09/06/2019 13:41:33 62.1 62.66 81.77 71.4 69.5 67.3 68.07 68.39 83.43 72.7 71.2 69.6
09/06/2019 13:41:34 61.12 62.15 81.77 71.4 69.5 67.3 67.53 68.48 83.43 72.7 71.2 69.6
09/06/2019 13:41:35 66.26 65.63 81.77 71.4 69.5 67.3 76.4 75.75 83.43 72.7 71.2 69.6
09/06/2019 13:41:36 63.92 65.14 81.77 71.4 69.5 67.3 68.33 74.31 83.43 72.7 71.2 69.6
09/06/2019 13:41:37 68.08 67.66 81.77 71.4 69.5 67.3 70.1 71.99 83.43 72.7 71.2 69.6
09/06/2019 13:41:38 65.81 66.31 81.73 71.4 69.5 67.3 69.73 70.44 83.38 72.7 71.2 69.6
09/06/2019 13:41:39 63.33 66.18 77.68 71.4 69.5 67.3 67.87 70.07 79.51 72.7 71.2 69.6
09/06/2019 13:41:40 68.74 68.37 73.59 71.4 69.5 67.3 70.11 70.18 76.1 72.7 71.2 69.6
09/06/2019 13:41:41 66.53 67.35 72.96 71.4 69.5 67.3 69.07 69.34 75.75 72.7 71.2 69.6
09/06/2019 13:41:42 68.63 68.78 72.96 71.4 69.5 67.3 70.47 70.31 75.75 72.7 71.2 69.6
09/06/2019 13:41:43 64.22 67.79 72.96 71.4 69.5 67.3 68.68 70.03 75.75 72.8 71.2 69.6
09/06/2019 13:41:44 64.89 66.32 72.96 71.4 69.5 67.3 69.59 69.65 75.75 72.7 71.2 69.6
09/06/2019 13:41:45 71.6 70.42 72.96 71.4 69.5 67.3 72.11 71.49 75.75 72.8 71.2 69.6
09/06/2019 13:41:46 70.19 70.48 72.96 71.4 69.5 67.3 71.76 71.73 75.75 72.8 71.2 69.6
09/06/2019 13:41:47 79.02 78.22 78.22 71.5 69.6 67.3 78.38 77.71 77.71 72.8 71.2 69.6
09/06/2019 13:41:48 68.22 77.77 78.22 71.5 69.6 67.3 69.88 77.22 77.71 72.8 71.2 69.6
09/06/2019 13:41:49 67.03 74.25 78.22 71.5 69.6 67.3 69.16 74.15 77.71 72.8 71.2 69.6
09/06/2019 13:41:50 59.04 71.02 78.22 71.5 69.6 67.3 67.63 71.62 77.71 72.8 71.2 69.6
09/06/2019 13:41:51 62.2 67.22 78.22 71.5 69.6 67.3 68.17 69.67 77.71 72.8 71.2 69.6
09/06/2019 13:41:52 57 64.95 78.22 71.5 69.6 67.3 67.04 69.01 77.71 72.8 71.2 69.6
09/06/2019 13:41:53 64.71 63.93 78.22 71.5 69.6 67.3 69.07 68.86 77.71 72.8 71.2 69.6
09/06/2019 13:41:54 63.42 63.96 78.22 71.5 69.6 67.3 68.23 69.18 77.71 72.8 71.2 69.6
09/06/2019 13:41:55 63.41 63.8 78.22 71.5 69.6 67.3 68.18 68.5 77.71 72.8 71.2 69.6
09/06/2019 13:41:56 59.57 63.42 78.22 71.5 69.6 67.3 64.53 68.14 77.71 72.8 71.2 69.6
09/06/2019 13:41:57 58.94 61.26 78.22 71.5 69.6 67.3 65.19 66.17 77.71 72.8 71.2 69.6
09/06/2019 13:41:58 63.83 63.72 78.22 71.5 69.6 67.3 67.54 67.02 77.71 72.8 71.2 69.6
09/06/2019 13:41:59 58.47 62.23 78.22 71.5 69.6 67.3 68.04 67.68 77.71 72.8 71.2 69.6
09/06/2019 13:42:00 58.54 60.3 78.22 71.5 69.6 67.3 70.79 70.18 77.71 72.8 71.2 69.6
09/06/2019 13:42:01 57.33 59.36 78.22 71.5 69.6 67.3 68.06 70.08 77.71 72.8 71.2 69.6
09/06/2019 13:42:02 59.75 59.44 78.22 71.4 69.6 67.3 67.26 68.68 77.71 72.8 71.2 69.6
09/06/2019 13:42:03 57.41 59.2 78.22 71.4 69.6 67.3 66.25 67.82 77.71 72.8 71.2 69.6
09/06/2019 13:42:04 57.36 58.33 78.22 71.4 69.5 67.3 66.45 66.97 77.71 72.8 71.2 69.6
09/06/2019 13:42:05 55.78 57.68 78.22 71.4 69.5 67.3 66.02 66.68 77.71 72.8 71.2 69.6
09/06/2019 13:42:06 56.25 56.88 78.22 71.4 69.5 67.3 66.33 66.42 77.71 72.8 71.2 69.6
09/06/2019 13:42:07 55.95 56.19 78.22 71.4 69.5 67.3 66.63 66.62 77.71 72.8 71.2 69.6
09/06/2019 13:42:08 56.07 56.48 78.22 71.4 69.5 67.3 66.47 66.54 77.71 72.8 71.2 69.6
09/06/2019 13:42:09 56.57 56.46 78.22 71.4 69.5 67.3 66.41 66.55 77.71 72.8 71.2 69.6
09/06/2019 13:42:10 55.9 56.48 78.22 71.4 69.5 67.3 66.64 66.63 77.71 72.8 71.2 69.6
09/06/2019 13:42:11 56.75 56.63 78.22 71.4 69.5 67.3 66.46 66.69 77.71 72.8 71.2 69.6
09/06/2019 13:42:12 57.61 57.51 78.22 71.4 69.5 67.3 66.6 66.65 77.71 72.8 71.2 69.6
09/06/2019 13:42:13 56.72 57.8 78.22 71.4 69.5 67.3 66.05 66.6 77.71 72.8 71.2 69.6
09/06/2019 13:42:14 55.99 56.77 78.22 71.4 69.5 67.3 66.21 66.31 77.71 72.8 71.2 69.6
09/06/2019 13:42:15 56.44 56.56 78.22 71.4 69.5 67.3 65.59 66.21 77.71 72.8 71.2 69.6
09/06/2019 13:42:16 56.39 56.77 78.22 71.4 69.5 67.3 62.65 65.82 77.71 72.8 71.2 69.6
09/06/2019 13:42:17 57.88 57.49 77.77 71.4 69.5 67.3 61.68 63.97 77.22 72.7 71.2 69.6
09/06/2019 13:42:18 55.59 57.21 74.25 71.4 69.5 67.3 59.96 62.57 74.15 72.7 71.2 69.6
09/06/2019 13:42:19 58.68 58.08 71.02 71.4 69.5 67.3 62.36 61.95 71.62 72.7 71.2 69.6
09/06/2019 13:42:20 59.1 58.76 67.22 71.4 69.5 67.3 65.82 65.22 70.18 72.7 71.2 69.6
09/06/2019 13:42:21 59.55 59.31 64.95 71.4 69.5 67.3 67.13 66.72 70.18 72.7 71.2 69.6
09/06/2019 13:42:22 59.22 60.05 63.96 71.3 69.5 67.3 66.68 67.03 70.18 72.7 71.2 69.6
09/06/2019 13:42:23 59.46 59.55 63.96 71.3 69.5 67.3 67.48 67.37 70.18 72.7 71.2 69.6
09/06/2019 13:42:24 58.8 59.55 63.8 71.3 69.5 67.3 67.03 67.61 70.18 72.7 71.2 69.6
09/06/2019 13:42:25 58.92 59.23 63.72 71.3 69.5 67.3 68.68 68.19 70.18 72.7 71.2 69.6
09/06/2019 13:42:26 61.03 60.79 63.72 71.3 69.5 67.3 67.78 68.31 70.18 72.7 71.2 69.6
09/06/2019 13:42:27 63.45 63.02 63.72 71.3 69.5 67.3 67.69 68.22 70.18 72.7 71.2 69.6
09/06/2019 13:42:28 60.34 62.57 63.02 71.3 69.5 67.3 67.77 68.21 70.18 72.7 71.2 69.6
09/06/2019 13:42:29 61.84 62.23 63.02 71.3 69.5 67.3 66.45 67.67 70.18 72.7 71.2 69.6
09/06/2019 13:42:30 60.96 61.5 63.02 71.3 69.5 67.3 67.21 67.35 70.08 72.7 71.2 69.6
09/06/2019 13:42:31 58.19 61.4 63.02 71.3 69.5 67.3 65.55 67.27 68.68 72.7 71.2 69.6
09/06/2019 13:42:32 61.07 60.87 63.02 71.3 69.5 67.3 68.24 67.87 68.31 72.7 71.2 69.6
09/06/2019 13:42:33 58.32 60.85 63.02 71.3 69.5 67.3 66.07 67.92 68.31 72.7 71.2 69.6
09/06/2019 13:42:34 58.74 59.29 63.02 71.3 69.5 67.3 66.37 66.96 68.31 72.7 71.2 69.6
09/06/2019 13:42:35 62.97 62.5 63.02 71.3 69.5 67.3 68.4 67.94 68.31 72.7 71.2 69.6
09/06/2019 13:42:36 62.24 63.08 63.08 71.3 69.5 67.3 68.69 68.65 68.65 72.7 71.2 69.6
09/06/2019 13:42:37 60.65 62.12 63.08 71.1 69.5 67.3 67.59 68.46 68.65 72.6 71.2 69.6
09/06/2019 13:42:38 63.76 63.28 63.28 71.1 69.5 67.3 67.79 68.46 68.65 72.6 71.2 69.6
09/06/2019 13:42:39 60.24 63.21 63.28 71.1 69.5 67.3 71.21 70.93 70.93 72.6 71.2 69.6
09/06/2019 13:42:40 61.81 62.66 63.28 71.1 69.5 67.3 70.6 71.77 71.77 72.6 71.2 69.6
09/06/2019 13:42:41 60.5 61.58 63.28 71.1 69.5 67.3 67.55 70.23 71.77 72.6 71.2 69.6
09/06/2019 13:42:42 65.9 65.04 65.04 71.1 69.5 67.3 69.68 69.63 71.77 72.6 71.2 69.6
09/06/2019 13:42:43 64.47 65.5 65.5 71.1 69.5 67.3 68.65 69.67 71.77 72.6 71.2 69.6
09/06/2019 13:42:44 63.59 64.37 65.5 71.1 69.5 67.3 68.76 69.07 71.77 72.6 71.2 69.6
09/06/2019 13:42:45 67.12 67.18 67.18 71.1 69.5 67.3 70 69.75 71.77 72.6 71.2 69.6
09/06/2019 13:42:46 66.97 67.15 67.18 71.1 69.5 67.3 70.06 70.28 71.77 72.6 71.2 69.6
09/06/2019 13:42:47 62.73 66.46 67.18 71.1 69.5 67.3 67.92 69.78 71.77 72.6 71.2 69.6
09/06/2019 13:42:48 65.91 65.83 67.18 71.1 69.5 67.3 69.35 69.21 71.77 72.6 71.2 69.6
09/06/2019 13:42:49 64.3 66 67.18 71.1 69.5 67.3 68.59 69.41 71.77 72.6 71.2 69.6
09/06/2019 13:42:50 69.92 69.84 69.84 71.1 69.5 67.3 71.33 71.44 71.77 72.6 71.2 69.6
09/06/2019 13:42:51 59.65 67.75 69.84 71.1 69.5 67.3 70.05 71.04 71.77 72.6 71.2 69.6
09/06/2019 13:42:52 59.74 64.58 69.84 71.1 69.5 67.3 68.09 69.76 71.77 72.6 71.2 69.6
09/06/2019 13:42:53 61.78 62.3 69.84 71.1 69.5 67.3 67.64 68.88 71.77 72.6 71.2 69.6
09/06/2019 13:42:54 67.32 66.42 69.84 71.1 69.5 67.3 69.6 69.75 71.77 72.6 71.2 69.6
09/06/2019 13:42:55 63.77 65.9 69.84 71.1 69.5 67.3 67.88 68.86 71.77 72.6 71.2 69.6
09/06/2019 13:42:56 60.64 64.3 69.84 71.1 69.5 67.3 66.88 68.18 71.77 72.6 71.2 69.6
09/06/2019 13:42:57 65.1 64.52 69.84 71.1 69.5 67.3 69.06 68.62 71.77 72.6 71.2 69.6
09/06/2019 13:42:58 65.99 65.93 69.84 71.1 69.5 67.3 69.09 69.2 71.77 72.6 71.2 69.6
09/06/2019 13:42:59 64.85 66.39 69.84 71.1 69.5 67.3 68.94 69.64 71.77 72.6 71.2 69.6
09/06/2019 13:43:00 69.25 68.53 69.84 71.1 69.5 67.3 71.86 71.46 71.77 72.6 71.2 69.6
09/06/2019 13:43:01 65.64 68.39 69.84 71.1 69.5 67.3 69.19 71.29 71.77 72.6 71.2 69.6
09/06/2019 13:43:02 60.61 66.96 69.84 71.1 69.5 67.3 67.69 70.11 71.77 72.6 71.2 69.6
09/06/2019 13:43:03 66.96 66.81 69.84 71.1 69.5 67.3 68.72 69.04 71.77 72.6 71.2 69.6
09/06/2019 13:43:04 72.56 71.4 71.4 71.1 69.5 67.3 72.96 72.08 72.08 72.6 71.2 69.6
09/06/2019 13:43:05 65.09 71.49 71.49 71.1 69.5 67.3 68.43 72.03 72.08 72.6 71.2 69.6
09/06/2019 13:43:06 68.81 69.19 71.49 71.2 69.5 67.3 70.86 70.96 72.08 72.6 71.2 69.6
09/06/2019 13:43:07 64.72 68.89 71.49 71.2 69.5 67.3 68.05 70.76 72.08 72.6 71.2 69.6
09/06/2019 13:43:08 64.72 67.01 71.49 71.2 69.5 67.3 69.54 70.22 72.08 72.6 71.2 69.6
09/06/2019 13:43:09 70.88 70.18 71.49 71.2 69.5 67.3 71.67 71.5 72.08 72.7 71.2 69.6
09/06/2019 13:43:10 68.09 69.16 71.49 71.2 69.5 67.3 70.21 70.71 72.08 72.7 71.2 69.6
09/06/2019 13:43:11 62.85 68.63 71.49 71.2 69.5 67.3 67.33 70.44 72.08 72.7 71.2 69.6
09/06/2019 13:43:12 67.72 68.09 71.49 71.2 69.5 67.3 69 69.62 72.08 72.7 71.2 69.6
09/06/2019 13:43:13 68.73 68.9 71.49 71 69.5 67.3 69.7 69.95 72.08 72.5 71.2 69.6
09/06/2019 13:43:14 69.69 69.6 71.49 71 69.5 67.3 71.12 70.71 72.08 72.5 71.2 69.6
09/06/2019 13:43:15 64.18 69.28 71.49 71 69.5 67.3 68.66 70.74 72.08 72.5 71.2 69.6
09/06/2019 13:43:16 71.06 70.82 71.49 70.8 69.5 67.3 72.75 72.45 72.45 72.4 71.2 69.6
09/06/2019 13:43:17 64.21 70.71 71.49 70.8 69.5 67.3 69.12 72.39 72.45 72.4 71.2 69.6
09/06/2019 13:43:18 63.53 68.07 71.49 70.8 69.5 67.3 68.33 70.78 72.45 72.4 71.2 69.6
09/06/2019 13:43:19 68.24 68.86 71.49 70.8 69.5 67.3 71.42 71.62 72.45 72.4 71.2 69.6
09/06/2019 13:43:20 61.01 66.55 71.49 70.6 69.5 67.3 67.24 70.22 72.45 72.3 71.2 69.6
09/06/2019 13:43:21 62.49 64.13 71.49 70.6 69.5 67.3 68.1 68.84 72.45 72.3 71.2 69.6
09/06/2019 13:43:22 63.85 63.93 71.49 70.5 69.5 67.3 68.82 68.8 72.45 72.3 71.2 69.6
09/06/2019 13:43:23 68.73 67.57 71.49 70.5 69.5 67.3 71 70.62 72.45 72.3 71.2 69.6
09/06/2019 13:43:24 63.9 67.31 71.49 70.5 69.5 67.3 68.36 70.19 72.45 72.2 71.2 69.6
09/06/2019 13:43:25 64.78 65.45 71.49 70.5 69.5 67.3 68.59 69.07 72.45 72.2 71.2 69.6
09/06/2019 13:43:26 66.69 66.47 71.49 70.5 69.5 67.3 69.47 69.31 72.45 72.2 71.2 69.6
09/06/2019 13:43:27 67.6 68.48 71.49 70.3 69.5 67.3 70.52 70.7 72.45 72.1 71.2 69.6
09/06/2019 13:43:28 64.01 66.47 71.49 70.3 69.5 67.3 67.03 69.62 72.45 72.1 71.2 69.6
09/06/2019 13:43:29 58.4 65.01 71.49 70.3 69.5 67.3 65.02 68.08 72.45 72 71.2 69.6
09/06/2019 13:43:30 61.11 62.11 71.49 70.2 69.5 67.3 64.67 66.42 72.45 72 71.2 69.6
09/06/2019 13:43:31 57.09 61.67 71.49 70.2 69.5 67.3 63.76 65.4 72.45 72 71.2 69.6
09/06/2019 13:43:32 64.05 63.02 71.49 70.1 69.5 67.3 65.59 65.52 72.45 71.9 71.2 69.6
09/06/2019 13:43:33 60.77 63.38 71.49 70 69.5 67.3 63.48 65.78 72.45 71.9 71.2 69.6
09/06/2019 13:43:34 61.58 62.24 71.49 70 69.5 67.3 63.05 64.02 72.45 71.9 71.2 69.6
09/06/2019 13:43:35 58.41 61.28 70.82 70 69.4 67.3 62.14 63.32 72.45 71.9 71.2 69.6
09/06/2019 13:43:36 61 61.64 70.82 70 69.4 67.3 64.64 64.37 72.45 71.9 71.2 69.6
09/06/2019 13:43:37 57.72 60.25 70.82 70 69.4 67.3 61.93 63.89 72.45 71.9 71.2 69.6
09/06/2019 13:43:38 53.78 58.7 70.82 70 69.4 67.3 59.36 62.7 72.45 71.9 71.2 69.6
09/06/2019 13:43:39 56.83 56.86 70.82 70 69.4 67.3 59.74 60.89 72.45 71.9 71.2 69.6
09/06/2019 13:43:40 59.22 59.3 70.82 70 69.4 67.3 61.55 61.64 72.45 71.8 71.2 69.6
09/06/2019 13:43:41 58.6 58.95 70.82 69.9 69.4 67.3 62.69 62.56 72.45 71.7 71.2 69.6
09/06/2019 13:43:42 54.55 58.48 70.82 69.9 69.4 67.3 60.14 62.14 72.45 71.7 71.2 69.6
09/06/2019 13:43:43 53.75 56.44 70.82 69.9 69.4 67.3 60.3 61 72.45 71.7 71.2 69.6
09/06/2019 13:43:44 58.57 58.18 70.82 69.9 69.4 67.3 61.75 61.57 72.45 71.7 71.2 69.6
09/06/2019 13:43:45 57.71 58.86 70.82 69.9 69.4 67.3 61.23 61.9 72.45 71.7 71.2 69.6
09/06/2019 13:43:46 55.7 57.53 70.71 69.9 69.4 67.3 61.04 61.32 72.39 71.7 71.2 69.6
09/06/2019 13:43:47 69.75 68.61 68.86 69.9 69.4 67.3 79.7 78.72 78.72 71.8 71.2 69.6
09/06/2019 13:43:48 56.5 67.55 68.86 69.8 69.4 67.3 61.18 77.34 78.72 71.8 71.2 69.6
09/06/2019 13:43:49 57.58 63.82 68.61 69.7 69.4 67.3 63.86 73.27 78.72 71.6 71.2 69.6
09/06/2019 13:43:50 57.19 60.97 68.61 69.7 69.4 67.3 61.64 69.77 78.72 71.6 71.1 69.6
09/06/2019 13:43:51 57.37 58.99 68.61 69.7 69.4 67.3 62.26 66.5 78.72 71.6 71.1 69.6
09/06/2019 13:43:52 58.11 58.31 68.61 69.7 69.4 67.3 64.32 64.62 78.72 71.6 71.1 69.6
09/06/2019 13:43:53 56.25 58.42 68.61 69.7 69.4 67.3 62.78 64.67 78.72 71.6 71.1 69.6
09/06/2019 13:43:54 57.03 57.25 68.61 69.7 69.4 67.3 63.27 63.68 78.72 71.6 71.1 69.6
09/06/2019 13:43:55 58.25 58.26 68.61 69.6 69.4 67.3 63.33 63.85 78.72 71.6 71.1 69.6
09/06/2019 13:43:56 66.21 65.43 68.61 69.5 69.4 67.3 67.18 66.69 78.72 71.5 71.1 69.6
09/06/2019 13:43:57 63.41 65.17 68.61 69.5 69.4 67.3 66.49 66.87 78.72 71.5 71.1 69.6
09/06/2019 13:43:58 55.07 62.81 68.61 69.5 69.4 67.3 60.95 65.7 78.72 71.5 71.1 69.6
09/06/2019 13:43:59 57.1 59.67 68.61 69.5 69.4 67.3 63.4 63.96 78.72 71.5 71.1 69.6
09/06/2019 13:44:00 66.31 64.91 68.61 69.5 69.4 67.3 66.98 66.11 78.72 71.5 71.1 69.6
09/06/2019 13:44:01 70.16 69.43 69.43 69.5 69.4 67.3 69.11 68.82 78.72 71.5 71.1 69.6
09/06/2019 13:44:02 59.74 67.76 69.43 69.3 69.4 67.3 63.94 67.43 78.72 71.4 71.1 69.6
09/06/2019 13:44:03 57.06 64.48 69.43 69.3 69.3 67.3 61.88 65.57 78.72 71.3 71.1 69.6
09/06/2019 13:44:04 59.6 61.23 69.43 69.3 69.3 67.3 63.24 63.57 78.72 71.3 71.1 69.6
09/06/2019 13:44:05 62.4 62.11 69.43 69.3 69.3 67.3 65.6 65.12 78.72 71.3 71.1 69.6
09/06/2019 13:44:06 63.22 63.19 69.43 69.3 69.3 67.3 64.53 65.27 78.72 71.3 71.1 69.6
09/06/2019 13:44:07 60.8 62.91 69.43 69.3 69.3 67.3 64.07 64.74 78.72 71.3 71.1 69.6
09/06/2019 13:44:08 66.53 66.25 69.43 69.3 69.3 67.3 66.95 66.48 78.72 71.3 71.1 69.6
09/06/2019 13:44:09 65.48 66.06 69.43 69.3 69.3 67.3 67.12 67.27 78.72 71.3 71.1 69.6
09/06/2019 13:44:10 64.95 66.06 69.43 69.3 69.3 67.3 66.57 67.19 78.72 71.3 71.1 69.6
09/06/2019 13:44:11 66.23 66.67 69.43 69.4 69.3 67.3 67.5 67.7 78.72 71.3 71.1 69.6
09/06/2019 13:44:12 58.16 66.15 69.43 69.3 69.3 67.3 63.36 67.21 78.72 71.3 71.1 69.6
09/06/2019 13:44:13 64.88 65.19 69.43 69.3 69.3 67.3 65.77 66.04 78.72 71.3 71.1 69.6
09/06/2019 13:44:14 57.68 63.98 69.43 69.1 69.3 67.3 61.98 65.45 78.72 71.1 71.1 69.6
09/06/2019 13:44:15 69.77 69.08 69.43 69.1 69.3 67.3 69.13 68.59 78.72 71.1 71.1 69.6
09/06/2019 13:44:16 58.24 67.07 69.43 69.1 69.3 67.3 62.98 67.07 78.72 71.1 71.1 69.6
09/06/2019 13:44:17 60.8 63.61 69.43 68.8 69.3 67.3 66.78 66.71 77.34 70.9 71.1 69.6
09/06/2019 13:44:18 59.68 62.06 69.43 68.8 69.3 67.3 64.75 65.91 73.27 70.9 71.1 69.6
09/06/2019 13:44:19 71.62 70.81 70.81 68.8 69.3 67.3 70.83 70.21 70.21 70.9 71.1 69.6
09/06/2019 13:44:20 68.69 70.21 70.81 68.6 69.3 67.3 69.99 70.18 70.21 70.8 71.1 69.6
09/06/2019 13:44:21 63.96 68.53 70.81 68.6 69.3 67.3 66.02 69.26 70.21 70.8 71.1 69.6
09/06/2019 13:44:22 68.37 68.04 70.81 68.6 69.3 67.3 67.77 68.11 70.21 70.8 71.1 69.6
09/06/2019 13:44:23 72.64 72.35 72.35 68.5 69.3 67.3 71.79 71.56 71.56 70.7 71.1 69.6
09/06/2019 13:44:24 57.07 71.27 72.35 68.5 69.3 67.3 62.18 70.57 71.56 70.7 71.1 69.6
09/06/2019 13:44:25 60.89 67.29 72.35 68.5 69.3 67.3 65.22 67.32 71.56 70.7 71.1 69.6
09/06/2019 13:44:26 58.8 64.4 72.35 68.4 69.3 67.3 63.73 66.07 71.56 70.6 71.1 69.6
09/06/2019 13:44:27 59.32 61.93 72.35 68.4 69.3 67.3 63.29 64.89 71.56 70.6 71.1 69.6
09/06/2019 13:44:28 59.77 60.44 72.35 68.3 69.3 67.3 65.81 65.4 71.56 70.6 71.1 69.6
09/06/2019 13:44:29 58.69 60.21 72.35 68.2 69.3 67.3 63.54 64.95 71.56 70.5 71.1 69.6
09/06/2019 13:44:30 56.56 58.97 72.35 68.2 69.3 67.3 60.71 64.23 71.56 70.5 71.1 69.6
09/06/2019 13:44:31 57.45 57.83 72.35 68.2 69.3 67.3 63.1 62.97 71.56 70.5 71.1 69.6
09/06/2019 13:44:32 57.54 58.72 72.35 67.9 69.3 67.3 61.15 63.27 71.56 70.3 71 69.6
09/06/2019 13:44:33 60.55 59.83 72.35 67.9 69.3 67.3 64.33 63.72 71.56 70.3 71 69.6
09/06/2019 13:44:34 63.19 62.43 72.35 67.8 69.3 67.3 66.87 65.86 71.56 70.3 71 69.6
09/06/2019 13:44:35 66.02 66.17 72.35 67.8 69.3 67.3 67.31 67.76 71.56 70.3 71 69.6
09/06/2019 13:44:36 60.53 63.89 72.35 67.8 69.3 67.3 64.68 66.11 71.56 70.3 71 69.6
09/06/2019 13:44:37 58.87 62.22 72.35 67.8 69.3 67.3 63.31 65.32 71.56 70.2 71 69.6
09/06/2019 13:44:38 59.27 60.6 72.35 67.6 69.3 67.3 63.41 64.47 71.56 70.1 71 69.6
09/06/2019 13:44:39 61.01 61.27 72.35 67.5 69.3 67.3 64.36 64.43 71.56 70.1 71 69.6
09/06/2019 13:44:40 57.84 60.35 72.35 67.5 69.3 67.3 64.17 64.29 71.56 70 71 69.5
09/06/2019 13:44:41 65.78 65.19 72.35 67.3 69.3 67.3 74.61 73.78 73.78 69.9 71 69.6
09/06/2019 13:44:42 58.75 64.02 72.35 67.3 69.3 67.3 64.94 72.63 73.78 69.9 71 69.6
09/06/2019 13:44:43 70.44 69.72 72.35 67.3 69.3 67.3 80.41 79.71 79.71 70.1 71.1 69.6
09/06/2019 13:44:44 57.38 67.72 72.35 67.2 69.3 67.3 64.27 77.5 79.71 70 71 69.6
09/06/2019 13:44:45 57.96 64.09 72.35 67.2 69.3 67.3 62.84 73.58 79.71 70 71 69.6
09/06/2019 13:44:46 60.62 61.41 72.35 66.9 69.3 67.3 63.81 69.96 79.71 69.8 71 69.6
09/06/2019 13:44:47 62.9 62.73 72.35 66.9 69.3 67.3 65.41 67.25 79.71 69.8 71 69.6
09/06/2019 13:44:48 58.15 61.99 72.35 66.9 69.3 67.3 62.62 66.18 79.71 69.8 71 69.6
09/06/2019 13:44:49 61.33 61.41 72.35 66.4 69.3 67.3 63.35 64.67 79.71 69.6 71 69.6
09/06/2019 13:44:50 59 60.58 72.35 66.4 69.3 67.3 62.57 63.62 79.71 69.6 71 69.5
09/06/2019 13:44:51 66.26 65.74 72.35 66.4 69.3 67.3 68.57 67.25 79.71 69.6 71 69.5
09/06/2019 13:44:52 58.99 63.69 72.35 66.4 69.2 67.3 64.44 66.8 79.71 69.6 70.9 69.5
09/06/2019 13:44:53 59.73 61.29 71.27 66.4 69.2 67.3 63.95 65.4 79.71 69.6 70.9 69.5
09/06/2019 13:44:54 65.63 65.08 69.72 66.4 69.2 67.3 67.13 66.8 79.71 69.6 70.9 69.5
09/06/2019 13:44:55 59.88 64.68 69.72 66.4 69.2 67.3 64.24 66.51 79.71 69.6 70.9 69.5
09/06/2019 13:44:56 62.83 62.89 69.72 66.4 69.2 67.3 66.9 66.38 79.71 69.5 70.9 69.5
09/06/2019 13:44:57 60.25 62.76 69.72 66.4 69.2 67.3 64.63 66.67 79.71 69.5 70.9 69.5
09/06/2019 13:44:58 59.89 60.97 69.72 66.4 69.2 67.3 63.32 65.07 79.71 69.5 70.9 69.5
09/06/2019 13:44:59 59.75 60.48 69.72 66.4 69.2 67.3 66.22 65.9 79.71 69.5 70.8 69.5
09/06/2019 13:45:00 58.64 60.1 69.72 66.4 69.2 67.3 66.96 67.29 79.71 69.5 70.8 69.5
09/06/2019 13:45:01 60.63 60.4 69.72 66.4 69.2 67.3 64.94 66.23 79.71 69.5 70.8 69.5
09/06/2019 13:45:02 61.38 61.84 69.72 66.4 69.2 67.3 65.75 66.33 79.71 69.5 70.8 69.5
09/06/2019 13:45:03 62.68 62.33 69.72 66.3 69.2 67.3 65.51 65.84 79.71 69.5 70.8 69.5
09/06/2019 13:45:04 64.77 64.79 69.72 66.3 69.2 67.3 72.28 72.15 79.71 69.5 70.8 69.5
09/06/2019 13:45:05 67.89 67.83 69.72 66.3 69.2 67.3 76.22 76.2 79.71 69.5 70.9 69.5
09/06/2019 13:45:06 57.68 66.47 69.72 66.3 69.2 67.3 66.48 73.92 79.71 69.5 70.9 69.5
09/06/2019 13:45:07 64.96 64.85 69.72 66.3 69.2 67.3 67.47 70.71 79.71 69.5 70.9 69.5
09/06/2019 13:45:08 64.01 64.46 69.72 66.3 69.2 67.3 67.04 68.96 79.71 69.5 70.9 69.5
09/06/2019 13:45:09 65.64 65.67 69.72 66.3 69.2 67.3 67.54 68.08 79.71 69.5 70.9 69.5
09/06/2019 13:45:10 59.13 65.27 69.72 66.3 69.2 67.3 64.84 67.83 79.71 69.5 70.9 69.5
09/06/2019 13:45:11 60.86 62.85 69.72 66.3 69.2 67.3 65.03 66.13 79.71 69.5 70.9 69.5
09/06/2019 13:45:12 59.91 61.34 69.72 66.2 69.2 67.3 68.2 67.79 79.71 69.5 70.9 69.5
09/06/2019 13:45:13 62.59 62.21 67.83 66.2 69.2 67.3 67.36 67.96 77.5 69.5 70.9 69.5
09/06/2019 13:45:14 61.54 62.44 67.83 66.1 69.2 67.3 68.19 68.38 76.2 69.4 70.9 69.5
09/06/2019 13:45:15 61.51 61.79 67.83 65.9 69.2 67.3 67.66 68.73 76.2 69.3 70.9 69.5
09/06/2019 13:45:16 60.31 61.56 67.83 65.9 69.2 67.3 65.04 67.77 76.2 69.3 70.9 69.5
09/06/2019 13:45:17 63.49 63.03 67.83 65.9 69.2 67.3 65.61 66.47 76.2 69.3 70.9 69.5
09/06/2019 13:45:18 62.45 63.06 67.83 65.9 69.2 67.3 66.7 66.69 76.2 69.3 70.9 69.5
09/06/2019 13:45:19 63.2 63.47 67.83 65.9 69.2 67.3 66.06 66.53 76.2 69.3 70.9 69.5
09/06/2019 13:45:20 66.89 66.7 67.83 65.9 69.2 67.3 68.74 68.69 76.2 69.3 70.9 69.5
09/06/2019 13:45:21 64.7 66.53 67.83 65.9 69.2 67.3 72.55 72.47 76.2 69.3 70.9 69.5
09/06/2019 13:45:22 63.34 65.67 67.83 65.9 69.2 67.3 69.15 72.89 76.2 69.3 70.9 69.5
09/06/2019 13:45:23 60.59 64.51 67.83 65.9 69.2 67.3 64.69 70.35 76.2 69.3 70.9 69.5
09/06/2019 13:45:24 61.93 62.89 67.83 65.9 69.2 67.3 65.04 67.83 76.2 69.3 70.9 69.5
09/06/2019 13:45:25 61.76 62.51 67.83 65.8 69.2 67.3 64.43 66.42 76.2 69.3 70.9 69.5
09/06/2019 13:45:26 66.42 65.48 67.83 65.8 69.2 67.3 66.52 66.3 76.2 69.3 70.9 69.5
09/06/2019 13:45:27 66.02 66.75 67.83 65.8 69.2 67.3 66.91 67.34 76.2 69.3 70.9 69.5
09/06/2019 13:45:28 74.42 73.76 73.76 65.9 69.2 67.3 73.89 73.24 76.2 69.3 70.9 69.5
09/06/2019 13:45:29 61.54 73.7 73.76 65.9 69.2 67.3 64.39 73.19 76.2 69.3 70.9 69.5
09/06/2019 13:45:30 66.54 69.81 73.76 65.9 69.2 67.3 67.72 69.71 76.2 69.3 70.9 69.5
09/06/2019 13:45:31 61.61 68.4 73.76 65.9 69.2 67.3 64.4 68.82 76.2 69.3 70.9 69.5
09/06/2019 13:45:32 64.31 65.44 73.76 65.9 69.2 67.3 66.81 67.07 76.2 69.3 70.9 69.5
09/06/2019 13:45:33 64.8 65.6 73.76 65.9 69.2 67.3 66.42 67.05 76.2 69.3 70.9 69.5
09/06/2019 13:45:34 60.6 64.91 73.76 65.9 69.2 67.3 65.62 67.01 76.2 69.3 70.9 69.5
09/06/2019 13:45:35 62.03 62.75 73.76 65.9 69.2 67.3 65.64 65.95 73.92 69.3 70.9 69.5
09/06/2019 13:45:36 60.46 62.45 73.76 65.9 69.2 67.3 64.42 65.75 73.24 69.3 70.9 69.5
09/06/2019 13:45:37 61.89 61.82 73.76 65.9 69.2 67.3 64.88 65.1 73.24 69.3 70.8 69.5
09/06/2019 13:45:38 61.17 62.19 73.76 65.9 69.2 67.3 64.32 65.27 73.24 69.3 70.8 69.5
09/06/2019 13:45:39 63.2 63.19 73.76 65.9 69.2 67.3 65.76 65.74 73.24 69.3 70.8 69.5
09/06/2019 13:45:40 62.03 62.79 73.76 65.9 69.2 67.3 65.57 65.88 73.24 69.3 70.8 69.5
09/06/2019 13:45:41 60.51 62.54 73.76 65.9 69.2 67.3 64.77 65.7 73.24 69.3 70.8 69.5
09/06/2019 13:45:42 63.74 63.59 73.76 65.8 69.2 67.3 66.04 66.39 73.24 69.2 70.8 69.5
09/06/2019 13:45:43 61.39 62.34 73.76 65.8 69.2 67.3 66.03 66.04 73.24 69.2 70.8 69.5
09/06/2019 13:45:44 59.18 61.81 73.76 65.8 69.2 67.3 63.43 66.02 73.24 69.2 70.8 69.5
09/06/2019 13:45:45 58.79 60.38 73.76 65.8 69.2 67.3 64.25 64.64 73.24 69.2 70.8 69.5
09/06/2019 13:45:46 73.41 73.18 73.76 65.9 69.2 67.3 79.44 79.24 79.24 69.3 70.9 69.5
09/06/2019 13:45:47 70.45 73.85 73.85 65.9 69.2 67.3 78.22 80.75 80.75 69.4 70.9 69.5
09/06/2019 13:45:48 62.48 71.24 73.85 65.9 69.2 67.3 66 77.75 80.75 69.4 70.9 69.5
09/06/2019 13:45:49 62.1 67.9 73.85 65.9 69.2 67.3 68.27 73.97 80.75 69.4 70.9 69.5
09/06/2019 13:45:50 61.62 65.3 73.85 65.9 69.2 67.3 66.92 71.44 80.75 69.4 70.9 69.5
09/06/2019 13:45:51 63.2 63.55 73.85 65.9 69.2 67.3 66 69.09 80.75 69.4 70.9 69.5
09/06/2019 13:45:52 62.29 63.31 73.85 65.9 69.2 67.3 65.32 67.44 80.75 69.4 70.9 69.5
09/06/2019 13:45:53 63.05 63.49 73.85 65.9 69.2 67.3 66.3 66.8 80.75 69.4 70.9 69.5
09/06/2019 13:45:54 67.71 66.45 73.85 65.9 69.2 67.3 75.68 74.89 80.75 69.5 70.9 69.5
09/06/2019 13:45:55 64.82 66.45 73.85 65.9 69.2 67.3 68.13 72.72 80.75 69.5 70.9 69.5
09/06/2019 13:45:56 64.65 65.32 73.85 65.9 69.2 67.3 68.04 70.53 80.75 69.5 70.9 69.5
09/06/2019 13:45:57 60.64 65.2 73.85 65.9 69.2 67.3 63.52 69 80.75 69.4 70.9 69.5
09/06/2019 13:45:58 63.54 64.62 73.85 65.9 69.2 67.3 64.94 66.98 80.75 69.4 70.9 69.5
09/06/2019 13:45:59 65.19 64.89 73.85 65.8 69.2 67.3 66.45 66.13 80.75 69.4 70.9 69.5
09/06/2019 13:46:00 64.17 64.77 73.85 65.8 69.2 67.3 66.12 66.4 80.75 69.4 70.9 69.5
09/06/2019 13:46:01 62 65.07 73.85 65.8 69.2 67.3 65.35 66.39 80.75 69.4 70.9 69.5
09/06/2019 13:46:02 63.48 63.64 73.85 65.8 69.2 67.3 68.45 67.9 80.75 69.4 70.9 69.5
09/06/2019 13:46:03 65.19 64.72 73.85 65.8 69.2 67.3 68.14 68.26 80.75 69.4 70.9 69.5
09/06/2019 13:46:04 63.44 64.56 73.85 65.9 69.2 67.3 67.73 68.05 80.75 69.4 70.9 69.5
09/06/2019 13:46:05 66.21 65.71 73.85 65.9 69.2 67.3 69.02 68.83 80.75 69.4 70.9 69.5
09/06/2019 13:46:06 65.76 65.9 73.85 65.8 69.2 67.3 69.11 69.15 80.75 69.4 70.9 69.5
09/06/2019 13:46:07 66.63 66.85 73.85 65.8 69.2 67.3 69.07 69.48 80.75 69.4 70.9 69.5
09/06/2019 13:46:08 64.6 66.26 73.85 65.1 69.2 67.3 67.78 69.07 80.75 68.9 70.9 69.5
09/06/2019 13:46:09 64.15 65.31 73.85 65.1 69.2 67.3 66.42 68.1 80.75 68.9 70.9 69.5
09/06/2019 13:46:10 63.15 64.35 73.85 65.1 69.2 67.3 65.14 66.98 80.75 68.9 70.9 69.5
09/06/2019 13:46:11 64.89 64.99 73.85 65.1 69.2 67.3 66.18 66.41 80.75 68.9 70.9 69.5
09/06/2019 13:46:12 65.62 65.75 73.85 65 69.2 67.3 66.47 66.64 80.75 68.8 70.9 69.5
09/06/2019 13:46:13 66.29 65.97 73.85 65 69.2 67.3 67.2 67.05 80.75 68.8 70.9 69.5
09/06/2019 13:46:14 67.69 67.75 73.85 65 69.2 67.3 67.92 68.11 80.75 68.8 70.9 69.5
09/06/2019 13:46:15 68.04 68.31 73.85 65 69.2 67.3 68.92 68.92 80.75 68.8 70.9 69.5
09/06/2019 13:46:16 62.28 68.31 73.85 65 69.2 67.3 65.4 68.92 80.75 68.8 70.9 69.5
09/06/2019 13:46:17 61.94 65.42 71.24 65 69.2 67.3 64.74 66.96 77.75 68.8 70.9 69.5
09/06/2019 13:46:18 62.62 63.7 68.31 64.9 69.2 67.3 66.39 66.64 74.89 68.8 70.9 69.5
09/06/2019 13:46:19 65.05 64.85 68.31 64.9 69.2 67.3 66.4 66.56 74.89 68.8 70.9 69.5
09/06/2019 13:46:20 62.66 64.86 68.31 64.9 69.2 67.3 65.94 66.59 74.89 68.8 70.9 69.5
09/06/2019 13:46:21 66.45 65.67 68.31 64.8 69.2 67.3 68.52 67.81 74.89 68.7 70.9 69.5
09/06/2019 13:46:22 60.79 65.42 68.31 64.8 69.2 67.3 67.91 68.28 74.89 68.7 70.9 69.5
09/06/2019 13:46:23 61.05 62.91 68.31 64.8 69.2 67.3 68.39 69.56 74.89 68.7 70.9 69.5
09/06/2019 13:46:24 59.34 61.6 68.31 64.8 69.2 67.3 65.42 67.75 72.72 68.7 70.9 69.5
09/06/2019 13:46:25 66.14 65.58 68.31 64.8 69.2 67.3 68.1 68.41 70.53 68.7 70.9 69.5
09/06/2019 13:46:26 65.02 65.48 68.31 64.8 69.2 67.3 65.97 67.29 69.56 68.7 70.9 69.5
09/06/2019 13:46:27 59.97 65.25 68.31 64.8 69.2 67.3 63.83 66.75 69.56 68.7 70.9 69.5
09/06/2019 13:46:28 59.44 62.71 68.31 64.8 69.2 67.3 65.49 66 69.56 68.6 70.9 69.5
09/06/2019 13:46:29 61.62 61.52 68.31 64.7 69.2 67.3 65.99 65.96 69.56 68.6 70.9 69.5
09/06/2019 13:46:30 62.75 62.44 68.31 64.8 69.2 67.3 65.35 65.98 69.56 68.6 70.9 69.5
09/06/2019 13:46:31 62.53 62.94 68.31 64.8 69.2 67.3 65.96 66.28 69.56 68.6 70.9 69.5
09/06/2019 13:46:32 66.21 65.76 68.31 64.8 69.2 67.3 67.75 67.11 69.56 68.6 70.9 69.5
09/06/2019 13:46:33 70.59 69.93 69.93 64.8 69.2 67.3 70.96 70.47 70.47 68.6 70.9 69.5
09/06/2019 13:46:34 67.57 69.68 69.93 64.8 69.2 67.3 69.08 70.28 70.47 68.6 70.9 69.5
09/06/2019 13:46:35 63.9 69.34 69.93 64.8 69.2 67.3 66.09 70.31 70.47 68.5 70.9 69.5
09/06/2019 13:46:36 61.16 66.33 69.93 64.8 69.2 67.3 65.18 67.86 70.47 68.5 70.9 69.5
09/06/2019 13:46:37 60.69 63.77 69.93 64.8 69.2 67.3 64.91 66.22 70.47 68.5 70.9 69.5
09/06/2019 13:46:38 59.87 62 69.93 64.8 69.2 67.3 64.98 65.54 70.47 68.5 70.9 69.5
09/06/2019 13:46:39 60.74 61.32 69.93 64.8 69.2 67.3 64.58 65.53 70.47 68.5 70.9 69.5
09/06/2019 13:46:40 62.47 61.92 69.93 64.7 69.2 67.3 65.46 65.31 70.47 68.4 70.9 69.5
09/06/2019 13:46:41 62 62.24 69.93 64.7 69.2 67.3 64.66 65.29 70.47 68.4 70.9 69.5
09/06/2019 13:46:42 61.32 61.89 69.93 64.7 69.2 67.3 64.08 64.82 70.47 68.4 70.9 69.5
09/06/2019 13:46:43 73.45 72.37 72.37 64.8 69.2 67.3 75.15 74.07 74.07 68.5 70.9 69.5
09/06/2019 13:46:44 63.49 72.21 72.37 64.8 69.2 67.3 66.72 73.92 74.07 68.5 70.9 69.5
09/06/2019 13:46:45 59.82 68.66 72.37 64.7 69.2 67.3 63.8 70.72 74.07 68.4 70.9 69.5
09/06/2019 13:46:46 58.82 65.16 72.37 64.7 69.2 67.3 63.9 67.68 74.07 68.4 70.9 69.5
09/06/2019 13:46:47 69.43 68.21 72.37 64.3 69.2 67.3 69.86 69.01 74.07 68.3 70.9 69.5
09/06/2019 13:46:48 67.44 69.42 72.37 64.3 69.2 67.3 68.08 69.91 74.07 68.3 70.9 69.5
09/06/2019 13:46:49 59.35 67.12 72.37 64.3 69.2 67.3 64.41 67.96 74.07 68.3 70.9 69.5
09/06/2019 13:46:50 60.52 64 72.37 64.3 69.2 67.3 64.29 66.25 74.07 68.3 70.9 69.5
09/06/2019 13:46:51 65.55 65.01 72.37 64.3 69.2 67.3 67.47 67.04 74.07 68.3 70.9 69.5
09/06/2019 13:46:52 64.02 64.54 72.37 64.3 69.2 67.3 74.94 74.01 74.07 68.3 70.9 69.5
09/06/2019 13:46:53 67.12 66.58 72.37 64.3 69.2 67.3 70.35 73.2 74.07 68.3 70.9 69.5
09/06/2019 13:46:54 69.44 68.78 72.37 64.4 69.2 67.3 70.35 71.63 74.07 68.3 70.9 69.5
09/06/2019 13:46:55 70.96 71.32 72.37 64.4 69.2 67.3 70.91 71.82 74.07 68.3 70.9 69.5
09/06/2019 13:46:56 73.22 74.02 74.02 64.5 69.2 67.3 75.45 75.6 75.6 68.4 70.9 69.5
09/06/2019 13:46:57 60.89 71.57 74.02 64.5 69.2 67.3 63.72 73.23 75.6 68.4 70.9 69.5
09/06/2019 13:46:58 65.77 67.86 74.02 64.5 69.2 67.3 66.89 69.73 75.6 68.4 70.9 69.5
09/06/2019 13:46:59 66.25 66.95 74.02 64.5 69.2 67.3 68.48 68.77 75.6 68.4 70.9 69.5
09/06/2019 13:47:00 63.11 66.93 74.02 64.6 69.2 67.3 66.21 68.84 75.6 68.4 70.9 69.5
09/06/2019 13:47:01 68.73 68.65 74.02 64.6 69.2 67.3 68.66 68.94 75.6 68.4 70.9 69.5
09/06/2019 13:47:02 66.08 68.75 74.02 64.6 69.2 67.3 67.07 69.04 75.6 68.4 70.9 69.5
09/06/2019 13:47:03 68.01 68.17 74.02 64.6 69.2 67.3 68.92 68.91 75.6 68.4 70.9 69.5
09/06/2019 13:47:04 62.97 67.81 74.02 64.6 69.2 67.3 65.9 68.56 75.6 68.4 70.9 69.5
09/06/2019 13:47:05 63.99 65.32 74.02 64.6 69.2 67.3 69.3 68.58 75.6 68.4 70.9 69.5
09/06/2019 13:47:06 61.96 64.73 74.02 64.7 69.2 67.3 64.75 68.47 75.6 68.4 70.9 69.5
09/06/2019 13:47:07 62.19 63.2 74.02 64.7 69.2 67.3 65.43 66.5 75.6 68.4 70.9 69.5
09/06/2019 13:47:08 61.67 62.52 74.02 64.7 69.2 67.3 64.66 65.87 75.6 68.4 70.9 69.5
09/06/2019 13:47:09 68.52 66.98 74.02 64.7 69.2 67.3 69.64 68.45 75.6 68.4 70.9 69.5
09/06/2019 13:47:10 66.47 66.95 74.02 64.7 69.2 67.3 67.97 68.38 75.6 68.4 70.9 69.5
09/06/2019 13:47:11 63.71 66.46 74.02 64.7 69.2 67.3 68.76 68.85 75.6 68.4 70.9 69.5
09/06/2019 13:47:12 62.33 64.83 74.02 64.7 69.2 67.3 66.2 68.55 75.6 68.4 70.9 69.5
09/06/2019 13:47:13 61.77 63.4 74.02 64.7 69.2 67.3 65.7 67.14 75.6 68.4 70.9 69.5
09/06/2019 13:47:14 60.43 62.25 74.02 64.7 69.2 67.3 63.24 66.19 75.6 68.4 70.9 69.5
09/06/2019 13:47:15 74.08 73.04 74.02 64.9 69.2 67.3 73.02 72.05 75.6 68.4 70.9 69.5
09/06/2019 13:47:16 64.92 71.66 74.02 64.9 69.2 67.3 66.51 70.82 75.6 68.5 70.9 69.5
09/06/2019 13:47:17 68.92 69.08 74.02 64.9 69.2 67.3 70.81 70.21 75.6 68.5 70.9 69.5
09/06/2019 13:47:18 68.72 69.05 74.02 64.9 69.2 67.3 72.36 71.76 75.6 68.5 70.9 69.5
09/06/2019 13:47:19 66.87 68.96 74.02 65 69.2 67.3 69.59 71.87 75.6 68.5 70.9 69.6
09/06/2019 13:47:20 62.65 67.47 74.02 65 69.2 67.3 67.06 70.15 75.6 68.5 70.9 69.6
09/06/2019 13:47:21 62.02 65.07 74.02 65 69.2 67.3 67.76 69.11 75.6 68.5 70.9 69.6
09/06/2019 13:47:22 63.9 64.27 74.02 65 69.2 67.3 66.65 67.8 75.6 68.5 70.9 69.6
09/06/2019 13:47:23 62.63 63.71 74.02 65 69.2 67.3 65.95 67.01 75.6 68.5 70.9 69.6
09/06/2019 13:47:24 60.35 63.05 74.02 65 69.2 67.3 63.81 66.33 75.6 68.5 70.9 69.6
09/06/2019 13:47:25 61.03 61.79 74.02 65 69.2 67.3 64.03 64.83 75.6 68.5 70.9 69.5
09/06/2019 13:47:26 61.45 62.03 73.04 65 69.2 67.3 64.57 65.1 73.23 68.5 70.9 69.5
09/06/2019 13:47:27 57.49 61.45 73.04 65 69.2 67.3 61.7 64.49 72.05 68.5 70.9 69.5
09/06/2019 13:47:28 55.85 59.38 73.04 65 69.2 67.3 59.89 62.92 72.05 68.5 70.9 69.5
09/06/2019 13:47:29 64.37 63.47 73.04 65 69.2 67.3 68.21 67.28 72.05 68.5 70.9 69.5
09/06/2019 13:47:30 60.15 63.25 73.04 65 69.2 67.3 64.54 67.11 72.05 68.5 70.9 69.5
09/06/2019 13:47:31 60.23 61.44 73.04 65 69.2 67.3 63.13 65.55 72.05 68.5 70.9 69.5
09/06/2019 13:47:32 61.2 61.42 73.04 65 69.2 67.3 65.05 65.13 72.05 68.5 70.9 69.5
09/06/2019 13:47:33 64.98 64.49 73.04 65 69.2 67.3 66.22 66.1 72.05 68.5 70.9 69.5
09/06/2019 13:47:34 59.74 64.6 73.04 65 69.2 67.3 63.32 66.21 72.05 68.5 70.9 69.5
09/06/2019 13:47:35 57.2 61.83 73.04 65 69.2 67.3 60.77 64.41 72.05 68.5 70.9 69.5
09/06/2019 13:47:36 63.12 62.2 73.04 65 69.2 67.3 67.88 66.83 72.05 68.5 70.9 69.5
09/06/2019 13:47:37 65.21 64.55 73.04 65 69.2 67.3 71.45 69.95 72.05 68.5 70.9 69.5
09/06/2019 13:47:38 70.27 69.29 73.04 65 69.2 67.3 71.28 71.22 72.05 68.5 70.9 69.5
09/06/2019 13:47:39 65.84 69.11 73.04 65 69.2 67.3 67.97 71.2 72.05 68.5 70.9 69.5
09/06/2019 13:47:40 64.65 67.14 73.04 65.1 69.2 67.3 66.58 69.27 72.05 68.5 70.9 69.5
09/06/2019 13:47:41 61.36 65.92 73.04 65.1 69.2 67.3 64.41 67.94 72.05 68.4 70.9 69.5
09/06/2019 13:47:42 68.95 68.14 73.04 65.1 69.2 67.3 68.97 68.52 72.05 68.4 70.9 69.6
09/06/2019 13:47:43 56.64 67.83 73.04 65.1 69.2 67.3 60.92 68.24 72.05 68.4 70.9 69.5
09/06/2019 13:47:44 56.84 64.11 73.04 65.1 69.2 67.3 60.41 65.19 72.05 68.4 70.9 69.5
09/06/2019 13:47:45 53.74 61.05 71.66 65 69.2 67.3 59.09 62.82 71.87 68.4 70.9 69.5
09/06/2019 13:47:46 59.01 59.46 69.29 65 69.2 67.3 61.44 61.62 71.87 68.4 70.9 69.5
09/06/2019 13:47:47 57.59 58.4 69.29 65 69.2 67.3 61.83 62.06 71.87 68.4 70.9 69.5
09/06/2019 13:47:48 55.29 57.8 69.29 65 69.2 67.3 59.72 61.42 71.87 68.4 70.9 69.5
09/06/2019 13:47:49 57.11 57.61 69.29 65 69.2 67.3 61.5 61.37 71.22 68.3 70.9 69.5
09/06/2019 13:47:50 62.94 61.88 69.29 64.9 69.1 67.3 63.86 63.31 71.22 68.3 70.8 69.5
09/06/2019 13:47:51 56.13 61.22 69.29 64.9 69.1 67.3 60.56 62.89 71.22 68.3 70.8 69.5
09/06/2019 13:47:52 56.37 58.84 69.29 64.9 69.1 67.3 61.83 61.83 71.22 68.3 70.8 69.5
09/06/2019 13:47:53 56.3 57.4 69.29 64.9 69.1 67.3 60.99 61.75 71.22 68.3 70.8 69.5
09/06/2019 13:47:54 59.21 58.74 69.29 64.9 69.1 67.3 63.36 62.93 71.22 68.3 70.8 69.5
09/06/2019 13:47:55 57.43 58.89 69.29 64.9 69.1 67.3 68.27 67.61 71.22 68.3 70.8 69.5
09/06/2019 13:47:56 65.27 64.47 69.29 64.9 69.1 67.3 67.33 67.84 71.22 68.3 70.8 69.5
09/06/2019 13:47:57 66.08 66.1 69.29 64.9 69.1 67.3 68.5 68.63 71.22 68.3 70.8 69.5
09/06/2019 13:47:58 65.53 65.97 69.29 64.9 69.1 67.3 68.54 68.89 71.22 68.3 70.8 69.5
09/06/2019 13:47:59 63.31 65.11 69.29 64.9 69.1 67.3 65.52 68.13 71.22 68.3 70.8 69.5
09/06/2019 13:48:00 64.57 65.24 69.29 64.9 69.1 67.3 66.94 67.72 71.22 68.2 70.8 69.5
09/06/2019 13:48:01 64.01 65.07 69.29 64.9 69.1 67.3 65.91 66.77 71.22 68.2 70.8 69.5
09/06/2019 13:48:02 61.09 63.56 69.29 64.9 69.1 67.3 63.98 65.94 71.22 68.2 70.8 69.5
09/06/2019 13:48:03 55.53 62.2 69.29 64.9 69.1 67.3 60.29 64.85 71.22 68.2 70.8 69.5
09/06/2019 13:48:04 58.89 59.23 69.29 64.8 69.1 67.3 62.87 62.91 71.22 68.2 70.8 69.5
09/06/2019 13:48:05 57.43 59.3 69.29 64.8 69.1 67.3 62.03 63.26 71.22 68.2 70.8 69.5
09/06/2019 13:48:06 56.4 58.08 69.29 64.7 69.1 67.3 61.61 62.16 71.22 68.1 70.8 69.5
09/06/2019 13:48:07 58.36 58.27 69.29 64.7 69.1 67.3 62.22 62.45 71.22 68.1 70.8 69.5
09/06/2019 13:48:08 62.39 60.92 69.11 64.7 69.1 67.3 63.83 63.14 71.2 68.1 70.8 69.5
09/06/2019 13:48:09 62.6 62.53 68.14 64.7 69.1 67.3 64.26 64.1 69.27 68.1 70.8 69.5
09/06/2019 13:48:10 61.15 62.05 68.14 64.6 69.1 67.3 65.59 65.22 68.89 68.1 70.8 69.5
09/06/2019 13:48:11 63.33 63.38 68.14 64.6 69.1 67.3 67.88 67.27 68.89 68.1 70.8 69.5
09/06/2019 13:48:12 67.88 66.97 67.83 64.6 69.1 67.3 68.84 68.63 68.89 68.1 70.8 69.5
09/06/2019 13:48:13 62.41 66.93 66.97 64.6 69.1 67.3 65.92 68.23 68.89 68 70.7 69.5
09/06/2019 13:48:14 61.03 64.35 66.97 64.6 69.1 67.3 65.86 66.97 68.89 68 70.7 69.5
09/06/2019 13:48:15 57.77 62.58 66.97 64.6 69 67.3 65.6 66.51 68.89 68 70.7 69.5
09/06/2019 13:48:16 58.77 60.17 66.97 64.5 69 67.3 64.96 65.87 68.89 68 70.7 69.5
09/06/2019 13:48:17 60.75 61.51 66.97 64.5 69 67.3 67.45 66.91 68.89 68 70.7 69.5
09/06/2019 13:48:18 59.94 60.01 66.97 64.5 69 67.3 67.32 67.43 68.89 68 70.7 69.5
09/06/2019 13:48:19 59.45 60.03 66.97 64.5 69 67.3 66.69 67.47 68.89 68 70.7 69.5
09/06/2019 13:48:20 61.11 60.83 66.97 64.5 69 67.3 66.95 67.56 68.89 68 70.7 69.5
09/06/2019 13:48:21 60.4 61.83 66.97 64.5 69 67.3 67.35 67.54 68.89 67.9 70.7 69.5
09/06/2019 13:48:22 65.27 64.65 66.97 64.5 69 67.3 68.78 68.6 68.89 67.9 70.7 69.5
09/06/2019 13:48:23 63.16 64.55 66.97 64.4 69 67.3 68.33 68.92 68.92 67.9 70.7 69.5
09/06/2019 13:48:24 65.51 65.78 66.97 64.4 69 67.3 67.8 68.59 68.92 67.9 70.7 69.5
09/06/2019 13:48:25 64.55 65.36 66.97 64.4 69 67.3 67.08 67.78 68.92 67.9 70.7 69.5
09/06/2019 13:48:26 65.49 66.18 66.97 64.4 69 67.3 66.89 67.42 68.92 67.9 70.7 69.5
09/06/2019 13:48:27 64.84 65.37 66.97 64.4 69 67.3 70.14 69.92 69.92 67.9 70.7 69.5
09/06/2019 13:48:28 60.58 65.27 66.97 64.4 69 67.3 71.64 71.16 71.16 67.9 70.7 69.5
09/06/2019 13:48:29 63.18 63.31 66.97 64.4 69 67.2 67.99 70.82 71.16 67.9 70.7 69.5
09/06/2019 13:48:30 62.77 63.3 66.97 64.4 69 67.2 68.07 69.24 71.16 68 70.7 69.5
09/06/2019 13:48:31 60.27 62.98 66.97 64.4 69 67.2 66.47 68.74 71.16 68 70.7 69.5
09/06/2019 13:48:32 59.44 61.43 66.97 64.4 69 67.2 67.03 68 71.16 68 70.7 69.5
09/06/2019 13:48:33 58.39 60.22 66.97 64.4 69 67.2 67.8 67.74 71.16 68 70.7 69.5
09/06/2019 13:48:34 57.74 59.31 66.97 64.4 69 67.2 65.41 67.46 71.16 68 70.7 69.5
09/06/2019 13:48:35 58.93 58.94 66.97 64.4 69 67.2 65.72 66.48 71.16 68 70.7 69.5
09/06/2019 13:48:36 60.86 60.5 66.97 64.4 69 67.2 65.44 65.97 71.16 68 70.7 69.5
09/06/2019 13:48:37 65.76 64.87 66.97 64.4 69 67.2 69.29 68.37 71.16 68 70.7 69.5
09/06/2019 13:48:38 62.38 64.93 66.97 64.4 69 67.2 68.11 68.51 71.16 68 70.7 69.5
09/06/2019 13:48:39 64.2 65.24 66.97 64.4 69 67.2 69.94 69.91 71.16 68 70.7 69.5
09/06/2019 13:48:40 64.18 64.5 66.97 64.4 69 67.2 69.14 69.4 71.16 68 70.7 69.5
09/06/2019 13:48:41 63.55 64.83 66.97 64.5 69 67.2 67.84 69.53 71.16 68.1 70.7 69.5
09/06/2019 13:48:42 59.49 63.61 66.93 64.5 69 67.2 65.58 68.19 71.16 68.1 70.7 69.5
09/06/2019 13:48:43 61.22 61.85 66.18 64.5 69 67.2 66.43 67.12 71.16 68.1 70.7 69.5
09/06/2019 13:48:44 65.83 64.9 66.18 64.5 69 67.2 66.82 67.05 71.16 68.1 70.7 69.5
09/06/2019 13:48:45 62.04 64.74 66.18 64.5 69 67.2 66.58 67.47 71.16 68.1 70.7 69.5
09/06/2019 13:48:46 58.9 63.03 66.18 64.5 69 67.2 65.82 66.45 71.16 68.1 70.7 69.5
09/06/2019 13:48:47 62.86 62.84 66.18 64.5 69 67.2 68.23 68.05 71.16 67.9 70.7 69.5
09/06/2019 13:48:48 63.41 63.69 66.18 64.5 69 67.2 67.01 67.85 71.16 67.9 70.7 69.5
09/06/2019 13:48:49 60.15 63.52 66.18 64.5 69 67.2 66.65 67.73 71.16 67.9 70.7 69.5
09/06/2019 13:48:50 57.93 61.86 66.18 64.5 69 67.1 66.96 67.18 71.16 67.9 70.7 69.5
09/06/2019 13:48:51 66.46 65 66.18 64.5 69 67.1 69.41 68.93 71.16 67.9 70.7 69.5
09/06/2019 13:48:52 66.05 66.32 66.32 64.5 69 67.1 69.35 69.44 71.16 67.9 70.7 69.5
09/06/2019 13:48:53 67.72 67.77 67.77 64.5 69 67.1 70.95 70.83 71.16 68 70.7 69.5
09/06/2019 13:48:54 66.95 67.79 67.79 64.6 69 67.1 69.7 70.94 71.16 68 70.7 69.5
09/06/2019 13:48:55 64.31 67.78 67.79 64.6 69 67.1 68.09 70.35 71.16 68 70.7 69.5
09/06/2019 13:48:56 65.84 66.33 67.79 64.6 69 67.1 68.16 69.09 71.16 68 70.7 69.5
09/06/2019 13:48:57 63.9 65.57 67.79 64.6 69 67.1 67.74 68.46 71.16 68 70.7 69.5
09/06/2019 13:48:58 62.99 64.94 67.79 64.6 69 67.1 67.73 68.04 70.94 68 70.7 69.5
09/06/2019 13:48:59 63.02 63.56 67.79 64.6 69 67.1 66.64 67.84 70.94 68 70.7 69.5
09/06/2019 13:49:00 61.06 63.33 67.79 64.6 69 67.1 66.18 67.1 70.94 68 70.7 69.5
09/06/2019 13:49:01 61.63 62.29 67.79 64.5 69 67.1 66.11 66.94 70.94 68 70.7 69.5
09/06/2019 13:49:02 62.41 62.36 67.79 64.5 69 67.1 67.61 67.3 70.94 68 70.7 69.5
09/06/2019 13:49:03 59.45 62.25 67.79 64.5 69 67.1 68.94 68.79 70.94 68 70.7 69.5
09/06/2019 13:49:04 60.96 61.24 67.79 64.5 69 67.1 65.65 68.63 70.94 68 70.7 69.5
09/06/2019 13:49:05 65.46 64.61 67.79 64.5 69 67.1 68.55 68.18 70.94 68 70.7 69.5
09/06/2019 13:49:06 61.92 64.27 67.79 64.5 69 67.1 67.74 68.41 70.94 68 70.7 69.5
09/06/2019 13:49:07 61.67 62.65 67.79 64.5 69 67.1 67.93 68.17 70.94 68.1 70.7 69.5
09/06/2019 13:49:08 61.3 61.96 67.79 64.5 69 67.1 68.95 69.04 70.94 68.1 70.7 69.5
09/06/2019 13:49:09 57.92 61.87 67.79 64.5 69 67.1 66.67 69.14 70.94 68.1 70.7 69.5
09/06/2019 13:49:10 62.62 61.9 67.79 64.5 69 67.1 66.76 67.69 70.94 68.1 70.7 69.5
09/06/2019 13:49:11 59.56 61.45 67.79 64.5 68.9 67.1 64.72 66.92 70.94 68.1 70.7 69.5
09/06/2019 13:49:12 61.26 61.55 67.79 64.5 68.9 67.1 66.22 66.64 70.94 68.1 70.7 69.5
09/06/2019 13:49:13 61.34 61.98 67.79 64.5 68.9 67.1 66.94 67.24 70.94 68.1 70.7 69.5
09/06/2019 13:49:14 58.85 60.87 67.79 64.5 68.9 67.1 65.18 66.71 70.94 68.1 70.7 69.5
09/06/2019 13:49:15 59.44 59.72 67.79 64.4 68.9 67.1 63.62 65.48 70.94 68.1 70.7 69.5
09/06/2019 13:49:16 60.67 60.63 67.79 64.4 68.9 67.1 65.23 65.37 70.94 68.1 70.7 69.5
09/06/2019 13:49:17 59.94 60.25 67.79 64.4 68.9 67.1 65.64 65.74 70.94 68.1 70.7 69.5
09/06/2019 13:49:18 63.56 62.89 67.79 64.4 68.9 67.1 66.39 66.2 70.94 68.1 70.7 69.5
09/06/2019 13:49:19 63.88 64.33 67.79 64.4 68.9 67.1 65.71 66.4 70.94 68 70.7 69.5
09/06/2019 13:49:20 67.71 67.24 67.79 64.4 68.9 67.1 68.77 68.44 70.94 68 70.7 69.5
09/06/2019 13:49:21 59.8 66.76 67.79 64.4 68.9 67.1 64.92 67.95 70.94 68 70.7 69.5
09/06/2019 13:49:22 61.1 63.61 67.79 64.3 68.9 67.1 65.49 66.17 70.94 68 70.7 69.5
09/06/2019 13:49:23 59.8 62.28 67.79 64.2 68.9 67.1 63.53 65.8 70.94 68 70.7 69.5
09/06/2019 13:49:24 62.63 62.49 67.78 64.2 68.9 67.1 66.86 66.53 70.35 68 70.7 69.5
09/06/2019 13:49:25 64.01 64.03 67.24 64.2 68.9 67.1 69.68 68.91 69.14 68 70.7 69.5
09/06/2019 13:49:26 63.56 64.09 67.24 64.3 68.9 67.1 67.88 68.84 69.14 68 70.7 69.5
09/06/2019 13:49:27 64.15 64.13 67.24 64.3 68.9 67.1 68.32 68.63 69.14 68 70.7 69.5
09/06/2019 13:49:28 64.46 65.32 67.24 64.3 68.9 67.1 68.45 68.85 69.14 68 70.7 69.5
09/06/2019 13:49:29 62.96 64.08 67.24 64.3 68.9 67.1 68.5 68.78 69.14 68.1 70.7 69.5
09/06/2019 13:49:30 62.25 63.76 67.24 64.3 68.9 67.1 68.13 68.52 69.14 68.1 70.7 69.5
09/06/2019 13:49:31 59.5 62.83 67.24 64.3 68.9 67.1 65.72 68.39 69.14 68.1 70.7 69.5
09/06/2019 13:49:32 60.95 61.45 67.24 64.3 68.9 67.1 66.45 67.17 69.14 68.1 70.7 69.5
09/06/2019 13:49:33 64.17 63.75 67.24 64.3 68.9 67.1 67.68 67.57 69.14 68.1 70.7 69.5
09/06/2019 13:49:34 59.99 63.73 67.24 64.3 68.7 67.1 66.59 67.69 69.14 68.1 70.6 69.5
09/06/2019 13:49:35 61.06 61.72 67.24 64.3 68.7 67.1 67.36 67.44 69.14 68.1 70.6 69.5
09/06/2019 13:49:36 61.83 61.93 67.24 64.3 68.7 67.1 66.31 67.54 69.14 68.1 70.6 69.5
09/06/2019 13:49:37 63.64 63.39 67.24 64.3 68.7 67.1 68.8 68.27 69.14 68.1 70.6 69.5
09/06/2019 13:49:38 64 64.06 67.24 64.3 68.7 67.1 68.17 68.25 69.14 68.1 70.6 69.5
09/06/2019 13:49:39 60.87 63.67 67.24 64.3 68.6 67.1 67.99 68.31 68.91 68.1 70.6 69.5
09/06/2019 13:49:40 64.95 64.44 67.24 64.3 68.6 67.1 67.64 68.37 68.91 68.1 70.6 69.5
09/06/2019 13:49:41 61.09 64.22 67.24 64.3 68.6 67.1 67.5 67.83 68.91 68.1 70.6 69.5
09/06/2019 13:49:42 60.35 62.51 67.24 64.3 68.6 67.1 66.4 68.05 68.91 68.1 70.6 69.5
09/06/2019 13:49:43 59.75 61.31 67.24 64.2 68.6 67.1 65.93 66.75 68.91 67.8 70.5 69.5
09/06/2019 13:49:44 67.75 66.77 67.24 64.3 68.6 67.1 69.29 68.87 68.91 67.8 70.5 69.5
09/06/2019 13:49:45 69.77 69.7 69.7 64.3 68.7 67.1 71.67 71.39 71.39 67.9 70.6 69.5
09/06/2019 13:49:46 61.49 67.76 69.7 64.3 68.7 67.1 66.22 69.96 71.39 67.9 70.6 69.5
09/06/2019 13:49:47 63.27 65.55 69.7 64.3 68.6 67.1 67.03 68.15 71.39 67.9 70.5 69.5
09/06/2019 13:49:48 58.66 63.56 69.7 64.3 68.6 67.1 65.01 67.32 71.39 67.9 70.5 69.5
09/06/2019 13:49:49 57.26 61.13 69.7 64.3 68.6 67.1 64.41 66.04 71.39 67.9 70.5 69.5
09/06/2019 13:49:50 59.14 59.71 69.7 64.3 68.6 67.1 66.07 66.09 71.39 67.9 70.5 69.5
09/06/2019 13:49:51 63.42 62.33 69.7 64.3 68.6 67.1 67.64 67.29 71.39 67.9 70.5 69.5
09/06/2019 13:49:52 64.17 63.57 69.7 64.3 68.6 67.1 67.63 67.74 71.39 67.9 70.5 69.5
09/06/2019 13:49:53 63.36 63.56 69.7 64.3 68.6 67.1 67.35 67.61 71.39 67.9 70.5 69.5
09/06/2019 13:49:54 63.74 63.75 69.7 64.3 68.6 67.1 67.16 67.87 71.39 67.9 70.5 69.5
09/06/2019 13:49:55 61.65 63.66 69.7 64.3 68.6 67.1 66.64 67.13 71.39 67.9 70.5 69.5
09/06/2019 13:49:56 63.01 63.36 69.7 64.3 68.6 67.1 66.54 67.12 71.39 67.9 70.5 69.5
09/06/2019 13:49:57 68.56 67.81 69.7 64.4 68.6 67.1 70 69.29 71.39 67.9 70.5 69.5
09/06/2019 13:49:58 65.73 67.89 69.7 64.4 68.6 67.1 69.1 69.4 71.39 67.9 70.5 69.5
09/06/2019 13:49:59 66.6 67.16 69.7 64.4 68.6 67.1 69.57 69.81 71.39 67.9 70.5 69.5
09/06/2019 13:50:00 60.36 66.98 69.7 64.4 68.6 67.1 68.76 69.84 71.39 67.9 70.5 69.5
09/06/2019 13:50:01 61 64.03 69.7 64.4 68.6 67.1 66.12 69.31 71.39 68 70.5 69.5
09/06/2019 13:50:02 66.37 66.31 69.7 64.4 68.6 67.1 69.17 69.31 71.39 68 70.5 69.5
09/06/2019 13:50:03 63.23 66.26 69.7 64.4 68.6 67.1 68.08 69.38 71.39 68 70.5 69.5
09/06/2019 13:50:04 60.92 64.63 69.7 64.4 68.6 67.1 68.27 68.58 71.39 67.9 70.5 69.5
09/06/2019 13:50:05 66.5 66.54 69.7 64.4 68.6 67.1 70.55 70.59 71.39 67.9 70.5 69.5
09/06/2019 13:50:06 66.23 67.69 69.7 64.4 68.6 67.1 69.49 71.47 71.47 67.9 70.5 69.5
09/06/2019 13:50:07 61.25 65.82 69.7 64.4 68.6 67.1 69.67 70.3 71.47 67.9 70.5 69.5
09/06/2019 13:50:08 64.18 64.9 69.7 64.4 68.5 67.1 67.3 69.7 71.47 67.9 70.5 69.5
09/06/2019 13:50:09 60.93 63.9 69.7 64.4 68.5 67.1 67.03 68.57 71.47 67.9 70.5 69.5
09/06/2019 13:50:10 63.76 63.65 69.7 64.4 68.5 67.1 68.81 68.47 71.47 67.9 70.5 69.5
09/06/2019 13:50:11 62.57 63.29 69.7 64.4 68.5 67.1 69.43 69.38 71.47 67.9 70.5 69.5
09/06/2019 13:50:12 66.64 65.52 69.7 64.4 68.5 67.1 69.94 70.12 71.47 67.9 70.5 69.5
09/06/2019 13:50:13 69.43 68.52 69.7 64.5 68.5 67.1 70.87 70.47 71.47 67.9 70.5 69.5
09/06/2019 13:50:14 65.76 68.48 69.7 64.5 68.5 67.1 69.03 70.56 71.47 67.9 70.5 69.5
09/06/2019 13:50:15 65.1 66.85 68.52 64.5 68.5 67.1 68.23 69.69 71.47 67.9 70.5 69.5
09/06/2019 13:50:16 62.87 65.81 68.52 64.5 68.4 67.1 67.47 68.81 71.47 68 70.4 69.5
09/06/2019 13:50:17 66.4 66.3 68.52 64.5 68.4 67.1 69.02 68.86 71.47 68 70.4 69.5
09/06/2019 13:50:18 66.34 66.97 68.52 64.5 68.4 67.1 68.32 68.88 71.47 68 70.4 69.5
09/06/2019 13:50:19 64.05 66.72 68.52 64.5 68.4 67.1 66.78 68.77 71.47 68 70.4 69.5
09/06/2019 13:50:20 65.15 65.38 68.52 64.5 68.4 67.1 67.53 67.82 71.47 68 70.4 69.5
09/06/2019 13:50:21 63.1 65.39 68.52 64.5 68.4 67.1 68.67 68.33 71.47 67.9 70.4 69.5
09/06/2019 13:50:22 62.2 64.19 68.52 64.5 68.4 67.1 68.67 68.95 71.47 67.9 70.4 69.5
09/06/2019 13:50:23 68.23 67.49 68.52 64.5 68.4 67.1 69.96 69.92 71.47 68 70.4 69.5
09/06/2019 13:50:24 74.7 74.1 74.1 64.7 68.4 67.1 76.22 75.47 75.47 68 70.4 69.5
09/06/2019 13:50:25 74.27 74.8 74.8 64.8 68.4 67.1 73.09 74.5 75.47 68.1 70.4 69.5
09/06/2019 13:50:26 62.89 73.49 74.8 64.8 68.4 67.1 68.67 73.36 75.47 68.1 70.4 69.5
09/06/2019 13:50:27 66.64 69.93 74.8 64.8 68.4 67.1 70.24 71.05 75.47 68.1 70.4 69.5
09/06/2019 13:50:28 64.35 68.2 74.8 64.7 68.4 67.1 68.06 70.54 75.47 68.1 70.4 69.5
09/06/2019 13:50:29 62.91 66.48 74.8 64.7 68.4 67.1 67.64 69.43 75.47 68.1 70.4 69.5
09/06/2019 13:50:30 69.61 69.27 74.8 64.7 68.4 67.1 70.91 70.74 75.47 68.1 70.4 69.5
09/06/2019 13:50:31 63.66 69.28 74.8 64.7 68.4 67.1 67.28 70.8 75.47 68.1 70.4 69.5
09/06/2019 13:50:32 71.6 71.12 74.8 64.7 68.4 67.1 71.54 71.2 75.47 68.1 70.4 69.5
09/06/2019 13:50:33 63.98 71.14 74.8 64.7 68.4 67.1 68.95 71.23 75.47 68.1 70.4 69.5
09/06/2019 13:50:34 63.57 67.9 74.8 64.7 68.4 67.1 69.02 70.17 75.47 68.1 70.4 69.5
09/06/2019 13:50:35 69.94 69.55 74.8 64.8 68.4 67.2 70.65 70.78 75.47 68.1 70.4 69.5
09/06/2019 13:50:36 68.38 69.43 74.8 64.8 68.4 67.2 69.93 70.41 75.47 68.2 70.4 69.5
09/06/2019 13:50:37 69.54 69.82 74.8 64.8 68.4 67.2 70.87 71.21 75.47 68.2 70.4 69.5
09/06/2019 13:50:38 67.94 68.91 74.8 64.9 68.4 67.2 69.71 70.26 75.47 68.2 70.4 69.5
09/06/2019 13:50:39 66.37 68.34 74.8 64.9 68.4 67.2 68.85 70.05 75.47 68.2 70.4 69.5
09/06/2019 13:50:40 66.6 67.22 74.8 64.9 68.4 67.2 68.4 69.36 75.47 68.2 70.4 69.5
09/06/2019 13:50:41 68.75 68.84 74.8 64.9 68.4 67.2 70.23 70.35 75.47 68.2 70.4 69.5
09/06/2019 13:50:42 67.06 67.94 74.8 64.9 68.4 67.2 72.44 72.25 75.47 68.3 70.4 69.5
09/06/2019 13:50:43 68.14 68.17 74.8 65 68.4 67.2 75.77 74.81 75.47 68.3 70.4 69.5
09/06/2019 13:50:44 72.44 71.59 74.8 65 68.4 67.2 75.64 76.01 76.01 68.4 70.5 69.5
09/06/2019 13:50:45 67.13 71.14 74.8 65.1 68.4 67.2 70.65 75 76.01 68.4 70.5 69.5
09/06/2019 13:50:46 73.77 73.51 74.8 65.1 68.4 67.2 72.73 73.27 76.01 68.3 70.5 69.5
09/06/2019 13:50:47 71.64 74.23 74.8 65.1 68.4 67.2 71.71 73.77 76.01 68.2 70.5 69.5
09/06/2019 13:50:48 62.95 71.96 74.8 65.1 68.4 67.2 65.48 72.05 76.01 68.2 70.5 69.5
09/06/2019 13:50:49 66.03 68.5 74.8 65.1 68.4 67.2 67.77 69.4 76.01 68.2 70.5 69.5
09/06/2019 13:50:50 58.02 66.88 74.8 65.1 68.4 67.2 62.73 68.06 76.01 68.2 70.5 69.5
09/06/2019 13:50:51 68.94 68.48 74.8 65.1 68.4 67.2 75.29 74.09 76.01 68.2 70.5 69.5
09/06/2019 13:50:52 59.61 66.54 74.8 65.1 68.4 67.2 64.15 72.5 76.01 68.2 70.5 69.5
09/06/2019 13:50:53 58.46 63.58 74.8 65.1 68.4 67.2 62.85 69.2 76.01 68.2 70.5 69.5
09/06/2019 13:50:54 59.04 61.12 74.8 65.1 68.4 67.2 63.08 66.37 76.01 68.1 70.5 69.5
09/06/2019 13:50:55 65.38 64.57 74.23 65.1 68.4 67.2 66.69 66.47 76.01 68.1 70.5 69.5
09/06/2019 13:50:56 59.3 63.35 74.23 65.1 68.4 67.2 63.03 65.62 76.01 68.1 70.5 69.5
09/06/2019 13:50:57 60.35 61.39 74.23 65.1 68.4 67.2 64.34 64.54 76.01 68.1 70.5 69.5
09/06/2019 13:50:58 64.6 64.21 74.23 65.1 68.4 67.2 65.45 65.49 76.01 68.1 70.5 69.5
09/06/2019 13:50:59 63.95 64.33 74.23 65.1 68.4 67.2 68.05 67.84 76.01 68.1 70.5 69.5
09/06/2019 13:51:00 58.29 64.25 74.23 65.1 68.4 67.2 62.72 67.84 76.01 68.1 70.5 69.5
09/06/2019 13:51:01 55.79 61.41 74.23 65.1 68.4 67.2 60.71 65.19 76.01 68.1 70.5 69.5
09/06/2019 13:51:02 54.33 58.73 74.23 65.1 68.4 67.2 60.42 62.91 76.01 68.1 70.5 69.5
09/06/2019 13:51:03 63.47 62.4 74.23 65 68.4 67.1 65.09 64.37 76.01 68.1 70.5 69.5
09/06/2019 13:51:04 62.79 62.78 74.23 65 68.4 67.1 65.07 64.98 76.01 68.1 70.5 69.5
09/06/2019 13:51:05 62.92 63.12 74.23 65 68.4 67.1 65.37 65.28 76.01 68.1 70.5 69.5
09/06/2019 13:51:06 64.78 64.51 74.23 65 68.4 67.1 66 66.1 76.01 68.1 70.5 69.5
09/06/2019 13:51:07 60.89 63.96 74.23 65 68.4 67.1 65.46 65.7 76.01 68.1 70.5 69.5
09/06/2019 13:51:08 68.77 67.44 74.23 65 68.4 67.1 73.13 71.41 76.01 68.1 70.5 69.5
09/06/2019 13:51:09 67.82 68.33 74.23 65.1 68.4 67.1 69.81 71.02 76.01 68.1 70.5 69.5
09/06/2019 13:51:10 72.82 71.62 74.23 65.1 68.4 67.1 74.07 73.18 76.01 68.2 70.5 69.5
09/06/2019 13:51:11 66.79 71.35 74.23 65.1 68.4 67.1 67.57 72.82 76.01 68.2 70.5 69.5
09/06/2019 13:51:12 63.28 68.99 74.23 65.1 68.4 67.1 64.55 70.2 76.01 68.2 70.5 69.5
09/06/2019 13:51:13 66.41 66.78 74.23 65.1 68.4 67.1 68.07 68.17 76.01 68.2 70.4 69.5
09/06/2019 13:51:14 68.72 68.43 74.23 65.1 68.4 67.1 70.09 69.73 75 68.2 70.4 69.5
09/06/2019 13:51:15 70.53 69.9 74.23 65.2 68.4 67.2 71.39 70.7 74.09 68.2 70.4 69.5
09/06/2019 13:51:16 71.78 72.12 74.23 65.2 68.4 67.2 72.97 73.17 74.09 68.2 70.4 69.5
09/06/2019 13:51:17 63.22 70.5 72.12 65.2 68.4 67.2 65.62 71.63 74.09 68.2 70.4 69.5
09/06/2019 13:51:18 65.43 67.39 72.12 65.2 68.4 67.2 66.45 68.84 74.09 68.2 70.4 69.5
09/06/2019 13:51:19 64.26 66.2 72.12 65.2 68.4 67.2 64.98 67.38 74.09 68.2 70.4 69.5
09/06/2019 13:51:20 64.53 65.23 72.12 65.2 68.3 67.2 66.75 66.69 74.09 68.2 70.4 69.5
09/06/2019 13:51:21 76.12 74.73 74.73 65.4 68.3 67.2 75.47 74.09 74.09 68.3 70.4 69.5
09/06/2019 13:51:22 75.06 75.35 75.35 65.5 68.3 67.2 75.05 75.1 75.1 68.3 70.4 69.5
09/06/2019 13:51:23 65.57 74.48 75.35 65.5 68.3 67.2 67.67 74.31 75.1 68.3 70.4 69.5
09/06/2019 13:51:24 63.95 71.03 75.35 65.5 68.3 67.2 66.09 71.38 75.1 68.3 70.4 69.5
09/06/2019 13:51:25 63.76 68.02 75.35 65.5 68.3 67.2 65.84 68.9 75.1 68.3 70.4 69.5
09/06/2019 13:51:26 64.32 65.86 75.35 65.5 68.3 67.2 66.38 67.42 75.1 68.3 70.4 69.5
09/06/2019 13:51:27 62.3 64.88 75.35 65.5 68.3 67.2 64.38 66.56 75.1 68.3 70.4 69.5
09/06/2019 13:51:28 65.06 64.81 75.35 65.5 68.3 67.2 67.72 67.34 75.1 68.3 70.4 69.5
09/06/2019 13:51:29 62.19 64.58 75.35 65.5 68.3 67.2 64.26 67.06 75.1 68.3 70.4 69.5
09/06/2019 13:51:30 59.3 63.19 75.35 65.5 68.3 67.2 62.03 65.47 75.1 68.3 70.4 69.5
09/06/2019 13:51:31 61.54 61.51 75.35 65.5 68.3 67.2 64.12 64.13 75.1 68.3 70.4 69.5
09/06/2019 13:51:32 60.62 61.44 75.35 65.5 68.3 67.2 63.82 63.94 75.1 68.3 70.4 69.5
09/06/2019 13:51:33 70.36 69.14 75.35 65.5 68.3 67.2 69.85 68.91 75.1 68.3 70.4 69.5
09/06/2019 13:51:34 61.23 68.95 75.35 65.5 68.3 67.2 64.28 68.78 75.1 68.3 70.4 69.5
09/06/2019 13:51:35 66.29 67.07 75.35 65.5 68.3 67.2 66.47 67.26 75.1 68.3 70.4 69.5
09/06/2019 13:51:36 58.45 66.16 75.35 65.5 68.3 67.2 62.05 66.5 75.1 68.3 70.4 69.5
09/06/2019 13:51:37 62.57 63.86 75.35 65.5 68.3 67.2 63.96 64.73 75.1 68.3 70.4 69.5
09/06/2019 13:51:38 66.82 66.53 75.35 65.5 68.3 67.2 70.85 70.11 75.1 68.3 70.4 69.5
09/06/2019 13:51:39 61.81 65.21 75.35 65.5 68.3 67.2 64.53 68.89 75.1 68.3 70.4 69.5
09/06/2019 13:51:40 64.08 64.29 75.35 65.5 68.3 67.2 66.65 67.18 75.1 68.3 70.4 69.5
09/06/2019 13:51:41 61.93 63.72 75.35 65.5 68.3 67.2 64.77 66.62 75.1 68.3 70.4 69.5
09/06/2019 13:51:42 62.19 62.88 75.35 65.5 68.3 67.2 64.47 65.81 75.1 68.3 70.4 69.5
09/06/2019 13:51:43 58.4 62.33 75.35 65.4 68.3 67.2 61.72 64.85 75.1 68.2 70.4 69.5
09/06/2019 13:51:44 64.99 64.54 75.35 65.4 68.3 67.2 65.85 65.57 75.1 68.2 70.3 69.5
09/06/2019 13:51:45 76.86 75.64 75.64 65.6 68.3 67.2 75.45 74.12 75.1 68.3 70.4 69.5
09/06/2019 13:51:46 60.56 74.38 75.64 65.6 68.3 67.2 63.74 73.18 75.1 68.3 70.4 69.5
09/06/2019 13:51:47 60.89 70.41 75.64 65.6 68.3 67.2 63.78 69.66 75.1 68.3 70.4 69.5
09/06/2019 13:51:48 61.71 66.96 75.64 65.6 68.3 67.2 63.78 67.09 75.1 68.3 70.4 69.5
09/06/2019 13:51:49 63.83 64.55 75.64 65.6 68.3 67.2 66 65.91 75.1 68.3 70.4 69.5
09/06/2019 13:51:50 61.35 64.13 75.64 65.6 68.3 67.2 64.65 66 75.1 68.3 70.4 69.5
09/06/2019 13:51:51 62.73 63.18 75.64 65.6 68.3 67.2 64.15 65.03 75.1 68.3 70.4 69.5
09/06/2019 13:51:52 62.26 62.96 75.64 65.6 68.3 67.2 63.93 64.63 74.31 68.2 70.4 69.5
09/06/2019 13:51:53 62.64 62.55 75.64 65.6 68.3 67.1 63.75 64 74.12 68.2 70.3 69.5
09/06/2019 13:51:54 65.7 65.36 75.64 65.6 68.3 67.1 66.3 65.91 74.12 68.2 70.3 69.5
09/06/2019 13:51:55 65.5 65.9 75.64 65.5 68.3 67.1 66.79 66.98 74.12 68.2 70.3 69.5
09/06/2019 13:51:56 64.52 66.59 75.64 65.4 68.3 67.1 65.83 67.48 74.12 68.1 70.3 69.5
09/06/2019 13:51:57 62.99 64.87 75.64 65.4 68.3 67.1 65.43 66.37 74.12 68.1 70.3 69.5
09/06/2019 13:51:58 64.5 64.63 75.64 65.4 68.3 67.1 66.29 66.42 74.12 68.1 70.3 69.5
09/06/2019 13:51:59 66.16 65.52 75.64 65.4 68.3 67.1 67.74 67.12 74.12 68.1 70.3 69.5
09/06/2019 13:52:00 74.81 73.68 75.64 65.6 68.3 67.1 74.36 73.04 74.12 68.2 70.3 69.5
09/06/2019 13:52:01 67.22 72.3 75.64 65.5 68.3 67.1 69.45 72.34 74.12 68.2 70.3 69.5
09/06/2019 13:52:02 65.02 69.88 75.64 65.5 68.3 67.1 67.34 70.83 74.12 68.2 70.3 69.5
09/06/2019 13:52:03 68.79 68.92 75.64 65.5 68.3 67.1 68.99 69.36 74.12 68.2 70.3 69.5
09/06/2019 13:52:04 64.95 68.3 75.64 65.6 68.3 67.1 66.87 69.11 74.12 68.2 70.3 69.5
09/06/2019 13:52:05 70.59 69.97 75.64 65.6 68.3 67.1 76.95 75.83 75.83 68.3 70.4 69.5
09/06/2019 13:52:06 65.68 69.34 75.64 65.6 68.3 67.1 67.82 74.29 75.83 68.3 70.4 69.5
09/06/2019 13:52:07 62.77 67.59 75.64 65.6 68.3 67.1 65.34 71.51 75.83 68.3 70.4 69.5
09/06/2019 13:52:08 67.69 67.49 75.64 65.6 68.3 67.1 70.02 70.13 75.83 68.3 70.4 69.5
09/06/2019 13:52:09 68.11 69.12 75.64 65.6 68.3 67.1 71.23 71.9 75.83 68.3 70.4 69.5
09/06/2019 13:52:10 66.11 67.3 75.64 65.6 68.3 67.1 69.19 70.35 75.83 68.3 70.4 69.5
09/06/2019 13:52:11 66.02 66.84 75.64 65.6 68.3 67.1 67.63 69.55 75.83 68.3 70.4 69.5
09/06/2019 13:52:12 65.83 66.23 75.64 65.6 68.3 67.1 68.49 68.68 75.83 68.3 70.4 69.5
09/06/2019 13:52:13 68.48 68.07 75.64 65.6 68.3 67.1 70.09 69.79 75.83 68.3 70.4 69.5
09/06/2019 13:52:14 68.12 69 75.64 65.7 68.3 67.1 69.88 70.45 75.83 68.3 70.4 69.5
09/06/2019 13:52:15 67.96 68.14 74.38 65.6 68.3 67.1 69.6 69.77 75.83 68.3 70.4 69.5
09/06/2019 13:52:16 68.24 68.54 73.68 65.6 68.3 67.1 70.16 70.17 75.83 68.3 70.4 69.5
09/06/2019 13:52:17 66.02 68.3 73.68 65.6 68.3 67.1 69.06 70.04 75.83 68.3 70.4 69.5
09/06/2019 13:52:18 66.21 67.41 73.68 65.6 68.3 67.1 68.76 69.8 75.83 68.3 70.4 69.5
09/06/2019 13:52:19 66.09 66.5 73.68 65.6 68.3 67.1 68.06 68.88 75.83 68.3 70.4 69.5
09/06/2019 13:52:20 65.87 66.92 73.68 65.6 68.3 67.1 68.24 68.94 75.83 68.3 70.4 69.5
09/06/2019 13:52:21 63.54 66.01 73.68 65.6 68.3 67.1 66.03 68.32 75.83 68.3 70.4 69.5
09/06/2019 13:52:22 64.92 65.11 73.68 65.6 68.3 67.1 67.36 67.38 75.83 68.3 70.4 69.5
09/06/2019 13:52:23 62.7 65.05 73.68 65.6 68.3 67.1 65.43 67.31 75.83 68.3 70.4 69.5
09/06/2019 13:52:24 62.18 63.96 73.68 65.6 68.3 67.1 64.9 66.37 75.83 68.3 70.4 69.5
09/06/2019 13:52:25 63.28 63.4 73.68 65.6 68.3 67.1 65.96 65.87 75.83 68.3 70.4 69.5
09/06/2019 13:52:26 62.25 63.9 73.68 65.6 68.3 67.1 65.4 66.37 75.83 68.3 70.4 69.5
09/06/2019 13:52:27 70.76 69.86 73.68 65.6 68.3 67.1 70.11 69.5 75.83 68.3 70.4 69.5
09/06/2019 13:52:28 60.82 68.58 73.68 65.6 68.3 67.1 64.7 68.49 75.83 68.3 70.3 69.5
09/06/2019 13:52:29 59.99 65.44 73.68 65.6 68.3 67.1 63.64 66.55 75.83 68.3 70.3 69.5
09/06/2019 13:52:30 63.56 63.7 72.3 65.6 68.3 67.1 65.83 65.72 75.83 68.3 70.3 69.5
09/06/2019 13:52:31 62.17 63.11 69.97 65.6 68.3 67.1 65.73 65.72 75.83 68.3 70.3 69.5
09/06/2019 13:52:32 70.01 68.64 69.97 65.7 68.3 67.1 70.95 69.87 75.83 68.3 70.3 69.5
09/06/2019 13:52:33 71.47 71.25 71.25 65.7 68.3 67.1 72.43 72.16 75.83 68.3 70.4 69.5
09/06/2019 13:52:34 65.49 71.1 71.25 65.7 68.3 67.1 67.99 72 75.83 68.4 70.3 69.5
09/06/2019 13:52:35 66.51 69.38 71.25 65.7 68.3 67.1 71.67 71.53 74.29 68.4 70.3 69.5
09/06/2019 13:52:36 66.15 66.93 71.25 65.8 68.3 67.1 70 71.5 72.16 68.4 70.3 69.5
09/06/2019 13:52:37 70.59 70.5 71.25 65.8 68.2 67.2 70.92 72.09 72.16 68.4 70.3 69.5
09/06/2019 13:52:38 68.45 69.27 71.25 65.8 68.2 67.2 68.77 70.27 72.16 68.4 70.3 69.5
09/06/2019 13:52:39 61.98 69.23 71.25 65.8 68.2 67.2 65.01 69.89 72.16 68.4 70.3 69.5
09/06/2019 13:52:40 65.8 66.44 71.25 65.8 68.2 67.2 67.39 67.74 72.16 68.4 70.3 69.5
09/06/2019 13:52:41 61.98 65.89 71.25 65.8 68.2 67.2 64.15 67.47 72.16 68.4 70.3 69.5
09/06/2019 13:52:42 64.23 64.54 71.25 65.7 68.2 67.2 66 66.22 72.16 68.4 70.3 69.5
09/06/2019 13:52:43 61.4 64.06 71.25 65.8 68.2 67.2 64.32 65.83 72.16 68.4 70.3 69.5
09/06/2019 13:52:44 60.02 62.51 71.25 65.8 68.2 67.2 63.24 64.88 72.16 68.4 70.3 69.5
09/06/2019 13:52:45 60.83 61.21 71.25 65.8 68.2 67.2 63.35 63.93 72.16 68.4 70.3 69.5
09/06/2019 13:52:46 69.99 69.12 71.25 65.8 68.2 67.2 68.93 68.39 72.16 68.4 70.3 69.5
09/06/2019 13:52:47 58.46 67.24 71.25 65.8 68.2 67.2 61.86 66.8 72.16 68.4 70.3 69.5
09/06/2019 13:52:48 60.38 63.91 71.25 65.8 68.2 67.2 63.01 64.47 72.16 68.4 70.3 69.5
09/06/2019 13:52:49 61.5 62.07 71.25 65.8 68.2 67.2 63.92 64.04 72.16 68.4 70.3 69.5
09/06/2019 13:52:50 60.92 62.18 71.25 65.8 68.2 67.2 63.05 64.13 72.16 68.4 70.3 69.5
09/06/2019 13:52:51 62.97 62.61 71.25 65.8 68.2 67.2 65.16 64.88 72.16 68.4 70.3 69.5
09/06/2019 13:52:52 62.36 62.75 71.25 65.8 68.2 67.2 64.78 64.84 72.16 68.4 70.3 69.5
09/06/2019 13:52:53 61.57 62.16 71.25 65.8 68.2 67.2 64.25 64.66 72.16 68.4 70.3 69.5
09/06/2019 13:52:54 62.17 62.37 71.25 65.8 68.2 67.2 65.04 65.06 72.16 68.4 70.3 69.5
09/06/2019 13:52:55 60.48 62.27 71.25 65.8 68.2 67.2 67.65 67.26 72.16 68.4 70.3 69.5
09/06/2019 13:52:56 61.36 61.47 71.25 65.8 68.2 67.2 64.73 67.03 72.16 68.4 70.3 69.5
09/06/2019 13:52:57 64.09 63.5 71.25 65.8 68.2 67.2 66.55 66.56 72.16 68.4 70.3 69.5
09/06/2019 13:52:58 63.23 63.74 71.25 65.8 68.2 67.2 65.04 66.35 72.16 68.4 70.3 69.5
09/06/2019 13:52:59 67.79 67.37 71.25 65.8 68.2 67.2 67.86 67.74 72.16 68.4 70.3 69.5
09/06/2019 13:53:00 61.01 67.16 71.25 65.8 68.2 67.2 63.07 67.58 72.16 68.4 70.3 69.5
09/06/2019 13:53:01 61.66 64.38 71.25 65.8 68.2 67.2 64.44 65.36 72.16 68.4 70.2 69.5
09/06/2019 13:53:02 63.44 64.14 71.25 65.8 68.2 67.2 65.39 65.87 72.16 68.4 70.2 69.5
09/06/2019 13:53:03 68.43 68.09 71.1 65.8 68.2 67.2 68.86 68.64 72.09 68.4 70.2 69.5
09/06/2019 13:53:04 63.52 67.34 70.5 65.8 68.2 67.2 65.99 68.03 72.09 68.4 70.2 69.5
09/06/2019 13:53:05 63.75 65.26 70.5 65.8 68.2 67.2 67.01 67.16 72.09 68.4 70.2 69.5
09/06/2019 13:53:06 62.76 64.56 70.5 65.8 68.2 67.2 65.07 67.14 72.09 68.4 70.2 69.5
09/06/2019 13:53:07 71.56 70.67 70.67 65.9 68.2 67.2 72.07 71.21 71.21 68.4 70.3 69.5
09/06/2019 13:53:08 63.87 69.17 70.67 65.9 68.2 67.2 66.67 70.02 71.21 68.4 70.3 69.5
09/06/2019 13:53:09 63.57 66.71 70.67 65.9 68.2 67.2 66.27 68.29 71.21 68.4 70.3 69.5
09/06/2019 13:53:10 62.88 64.95 70.67 65.9 68.2 67.2 65.89 67.15 71.21 68.4 70.3 69.5
09/06/2019 13:53:11 61.67 63.76 70.67 65.9 68.2 67.2 64.84 66.35 71.21 68.4 70.3 69.5
09/06/2019 13:53:12 60.56 62.54 70.67 65.9 68.2 67.2 63.81 65.43 71.21 68.4 70.3 69.5
09/06/2019 13:53:13 61.06 61.71 70.67 65.9 68.1 67.2 64.38 64.84 71.21 68.4 70.2 69.5
09/06/2019 13:53:14 63.78 63.36 70.67 65.9 68.1 67.2 66.47 66.15 71.21 68.4 70.2 69.5
09/06/2019 13:53:15 63.78 63.87 70.67 65.9 68.1 67.2 66.16 66.28 71.21 68.4 70.2 69.5
09/06/2019 13:53:16 71.87 70.11 70.67 65.9 68 67.2 72.11 70.43 71.21 68.5 70.1 69.5
09/06/2019 13:53:17 65.15 69.53 70.67 66 68 67.2 66.3 70.27 71.21 68.5 70.1 69.5
09/06/2019 13:53:18 62.88 67.28 70.67 66 68 67.2 64.64 68.15 71.21 68.4 70.1 69.5
09/06/2019 13:53:19 63.1 65.01 70.67 66 68 67.2 65.96 66.25 71.21 68.4 70.1 69.5
09/06/2019 13:53:20 64.45 64.4 70.67 66 67.9 67.2 66.72 66.67 71.21 68.4 70 69.5
09/06/2019 13:53:21 63.24 64.54 70.67 66 67.8 67.2 66.05 66.87 71.21 68.4 70 69.5
09/06/2019 13:53:22 63.66 63.8 70.67 66 67.8 67.2 66.46 66.47 71.21 68.4 70 69.5
09/06/2019 13:53:23 61.81 63.6 70.67 66 67.8 67.2 63.68 66.28 71.21 68.4 70 69.5
09/06/2019 13:53:24 65.72 65.59 70.67 66 67.7 67.2 65.77 66.31 71.21 68.4 70 69.5
09/06/2019 13:53:25 64.59 64.65 70.67 66 67.8 67.2 67.98 67.45 71.21 68.4 70 69.5
09/06/2019 13:53:26 64.88 65.07 70.67 66 67.8 67.2 66.56 67.6 71.21 68.4 70 69.5
09/06/2019 13:53:27 62.41 64.75 70.67 66 67.6 67.2 64.39 66.86 71.21 68.4 69.9 69.5
09/06/2019 13:53:28 62.2 63.48 70.67 66 67.6 67.2 64.89 65.47 71.21 68.4 69.9 69.5
09/06/2019 13:53:29 62.03 62.91 70.67 66 67.6 67.2 64.89 65.24 71.21 68.4 69.9 69.5
09/06/2019 13:53:30 65.2 64.46 70.67 66 67.6 67.2 66.44 66.22 71.21 68.4 69.8 69.5
09/06/2019 13:53:31 63.58 64.29 70.67 66 67.6 67.2 66.32 66.4 71.21 68.4 69.8 69.5
09/06/2019 13:53:32 64.54 65.27 70.67 66 67.5 67.2 65.89 67.08 71.21 68.4 69.8 69.5
09/06/2019 13:53:33 72.32 71.7 71.7 66 67.5 67.2 75.09 74.07 74.07 68.4 69.8 69.5
09/06/2019 13:53:34 65.12 69.88 71.7 66 67.5 67.2 74.47 74.92 74.92 68.5 69.8 69.5
09/06/2019 13:53:35 66.24 67.82 71.7 66.1 67.5 67.2 68.23 73.32 74.92 68.5 69.8 69.5
09/06/2019 13:53:36 63.85 66.83 71.7 66.1 67.5 67.2 66 70.85 74.92 68.5 69.8 69.5
09/06/2019 13:53:37 60.7 65.09 71.7 66.1 67.5 67.2 64.43 68.43 74.92 68.5 69.8 69.5
09/06/2019 13:53:38 61.84 62.8 71.7 66.1 67.5 67.2 64.34 66.28 74.92 68.5 69.8 69.5
09/06/2019 13:53:39 62.5 62.68 71.7 66 67.5 67.2 65.36 65.47 74.92 68.5 69.8 69.5
09/06/2019 13:53:40 63.49 63.58 71.7 66 67.5 67.2 66.36 66.14 74.92 68.4 69.8 69.5
09/06/2019 13:53:41 67.14 66.37 71.7 66.1 67.4 67.2 73.73 73.07 74.92 68.5 69.8 69.5
09/06/2019 13:53:42 64.35 66.45 71.7 66.1 67.4 67.2 66.47 72.5 74.92 68.5 69.8 69.5
09/06/2019 13:53:43 62.48 64.85 71.7 66.1 67.4 67.2 64.78 69.65 74.92 68.5 69.7 69.5
09/06/2019 13:53:44 62.04 63.34 71.7 66.1 67.4 67.2 63.52 67.14 74.92 68.5 69.7 69.5
09/06/2019 13:53:45 63.18 63.37 71.7 66.1 67.4 67.2 65.28 65.56 74.92 68.5 69.7 69.5
09/06/2019 13:53:46 67.03 66.52 71.7 66.1 67.4 67.2 68.68 68.19 74.92 68.5 69.7 69.5
09/06/2019 13:53:47 66.16 66.77 71.7 66.1 67.4 67.2 68.39 68.71 74.92 68.5 69.7 69.5
09/06/2019 13:53:48 67.31 67.62 71.7 66.1 67.4 67.2 68.64 69.12 74.92 68.5 69.7 69.5
09/06/2019 13:53:49 62.79 67.03 71.7 66.1 67.3 67.2 65.37 68.59 74.92 68.5 69.7 69.5
09/06/2019 13:53:50 62.6 64.67 71.7 66.1 67.3 67.2 65.1 66.69 74.92 68.5 69.7 69.5
09/06/2019 13:53:51 60.87 63.63 71.7 66.1 67.3 67.2 64.86 65.95 74.92 68.5 69.7 69.5
09/06/2019 13:53:52 62.04 62.22 71.7 66.1 67.3 67.2 64.25 65.22 74.92 68.5 69.7 69.5
09/06/2019 13:53:53 66.06 65.21 71.7 66.1 67.3 67.2 67.37 66.75 74.92 68.4 69.7 69.5
09/06/2019 13:53:54 68.33 67.72 71.7 66.1 67.3 67.2 69.26 68.81 74.92 68.4 69.7 69.5
09/06/2019 13:53:55 69.88 69.69 71.7 66.1 67.3 67.2 70.85 70.69 74.92 68.4 69.7 69.5
09/06/2019 13:53:56 64.55 69.89 71.7 66.1 67.2 67.2 66.98 70.97 74.92 68.4 69.6 69.5
09/06/2019 13:53:57 67.08 67.3 71.7 66.1 67.2 67.2 68.85 68.97 74.92 68.4 69.6 69.5
09/06/2019 13:53:58 72.04 71.03 71.7 66.2 67.2 67.2 74.58 73.44 74.92 68.5 69.6 69.5
09/06/2019 13:53:59 67.82 70.89 71.7 66.2 67.2 67.2 70.38 73.31 74.92 68.5 69.6 69.5
09/06/2019 13:54:00 67.74 70.04 71.7 66.2 67.2 67.2 68.89 72.05 74.92 68.5 69.6 69.5
09/06/2019 13:54:01 63.04 67.83 71.7 66.2 67.2 67.2 64.96 69.81 74.92 68.5 69.6 69.5
09/06/2019 13:54:02 63.18 65.49 71.7 66.2 67.2 67.2 65.39 67.46 74.92 68.5 69.6 69.5
09/06/2019 13:54:03 61.32 64.05 71.03 66.2 67.2 67.2 63.95 66.18 74.92 68.5 69.6 69.5
09/06/2019 13:54:04 62.84 62.92 71.03 66.2 67.2 67.2 65.34 65.3 73.44 68.5 69.6 69.5
09/06/2019 13:54:05 65.34 64.87 71.03 66.2 67.2 67.2 68.15 67.55 73.44 68.5 69.6 69.5
09/06/2019 13:54:06 63.72 65.02 71.03 66.2 67.2 67.2 66.99 67.79 73.44 68.5 69.6 69.5
09/06/2019 13:54:07 61.04 64.02 71.03 66.2 67.2 67.2 64.4 67.03 73.44 68.5 69.5 69.5
09/06/2019 13:54:08 65.79 65.15 71.03 66.2 67.2 67.2 67.56 67.21 73.44 68.5 69.5 69.5
09/06/2019 13:54:09 64.42 66.05 71.03 66.2 67.2 67.2 65.34 67.37 73.44 68.5 69.5 69.5
09/06/2019 13:54:10 64.14 64.29 71.03 66.2 67.2 67.2 66.31 66.21 73.44 68.5 69.5 69.5
09/06/2019 13:54:11 65.12 65.34 71.03 66.2 67.2 67.2 66.6 66.83 73.44 68.5 69.5 69.5
09/06/2019 13:54:12 61.76 64.48 71.03 66.2 67.2 67.2 63.93 66.24 73.44 68.5 69.5 69.5
09/06/2019 13:54:13 65.07 64.8 71.03 66.2 67.2 67.2 66.87 66.46 73.44 68.5 69.5 69.5
09/06/2019 13:54:14 64.81 65.64 71.03 66.2 67 67.2 67.3 67.19 73.44 68.5 69.5 69.5
09/06/2019 13:54:15 61.09 64.54 71.03 66.2 67 67.2 63.94 66.85 73.44 68.5 69.5 69.5
09/06/2019 13:54:16 59.24 62.8 71.03 66.2 67 67.2 67.75 67.5 73.44 68.5 69.4 69.5
09/06/2019 13:54:17 58.25 60.76 71.03 66.2 66.9 67.2 62.43 67.41 73.44 68.5 69.4 69.5
09/06/2019 13:54:18 65.03 64.38 71.03 66.2 66.9 67.2 66.23 66.38 73.44 68.5 69.4 69.5
09/06/2019 13:54:19 60.4 64.38 71.03 66.2 66.9 67.2 63.51 66.38 73.44 68.5 69.4 69.5
09/06/2019 13:54:20 58.52 62.47 71.03 66.2 66.7 67.2 61.71 64.94 73.44 68.5 69.3 69.5
09/06/2019 13:54:21 56.87 59.99 71.03 66.2 66.7 67.2 60.33 62.91 73.44 68.5 69.3 69.5
09/06/2019 13:54:22 57.28 58.43 71.03 66.2 66.7 67.2 61.3 61.59 73.44 68.5 69.3 69.5
09/06/2019 13:54:23 63.88 62.69 71.03 66.2 66.7 67.2 65.67 64.63 73.44 68.5 69.2 69.5
09/06/2019 13:54:24 64.18 64.14 71.03 66.2 66.7 67.2 72.57 71.83 73.44 68.5 69.2 69.5
09/06/2019 13:54:25 62.27 63.58 71.03 66.2 66.7 67.2 64.05 70.75 73.44 68.5 69.2 69.5
09/06/2019 13:54:26 60.72 63 71.03 66.2 66.6 67.2 64.09 67.88 73.44 68.5 69.2 69.5
09/06/2019 13:54:27 64.03 63.37 71.03 66.2 66.6 67.2 65.75 66.12 73.44 68.5 69.2 69.5
09/06/2019 13:54:28 60.73 63.43 70.89 66.2 66.6 67.2 64.07 66.03 73.31 68.5 69.2 69.5
09/06/2019 13:54:29 62.26 63.21 70.04 66.2 66.5 67.2 64.97 65.58 72.05 68.4 69.1 69.5
09/06/2019 13:54:30 57.64 61.62 67.83 66.2 66.5 67.2 63.52 64.62 71.83 68.4 69.1 69.5
09/06/2019 13:54:31 58.31 59.6 66.05 66.2 66.5 67.2 63.08 63.93 71.83 68.4 69.1 69.5
09/06/2019 13:54:32 61.7 61.53 66.05 66.2 66.4 67.2 63.99 64.03 71.83 68.4 69.1 69.5
09/06/2019 13:54:33 58.48 60.85 66.05 66.2 66.4 67.2 63.67 63.84 71.83 68.4 69.1 69.5
09/06/2019 13:54:34 58.66 59.6 66.05 66.2 66.4 67.2 64 63.97 71.83 68.4 69 69.5
09/06/2019 13:54:35 58.47 59.23 66.05 66.2 66.3 67.2 63.38 63.96 71.83 68.4 69 69.5
09/06/2019 13:54:36 57.54 58.73 66.05 66.2 66.3 67.2 63 63.6 71.83 68.4 69 69.5
09/06/2019 13:54:37 58.67 58.53 66.05 66.2 66.3 67.2 63.39 63.43 71.83 68.4 69 69.5
09/06/2019 13:54:38 60.03 59.87 66.05 66.2 66.2 67.2 64.25 64.16 71.83 68.4 69 69.5
09/06/2019 13:54:39 59.68 59.73 65.64 66.2 66.2 67.2 63.07 63.97 71.83 68.4 68.9 69.5
09/06/2019 13:54:40 58.52 59.73 65.64 66.2 66.2 67.2 62.19 63.4 71.83 68.4 68.9 69.5
09/06/2019 13:54:41 61.07 60.58 65.64 66.2 66.1 67.2 63.71 63.68 71.83 68.4 68.9 69.5
09/06/2019 13:54:42 60.25 61.48 65.64 66.2 66.1 67.2 61.61 63.42 71.83 68.4 68.9 69.5
09/06/2019 13:54:43 60.54 60.73 65.64 66.2 66.1 67.2 62.74 62.89 71.83 68.4 68.9 69.5
09/06/2019 13:54:44 60.12 61.09 64.54 66.2 66 67.2 63.62 63.98 71.83 68.3 68.8 69.5
09/06/2019 13:54:45 59.88 60.72 64.38 66.1 66 67.2 63.17 63.63 71.83 68.3 68.8 69.5
09/06/2019 13:54:46 59.09 59.9 64.38 66.1 65.9 67.2 62.9 63.35 71.83 68.3 68.8 69.5
09/06/2019 13:54:47 56.81 59.56 64.38 66.1 65.9 67.2 61.85 63.15 71.83 68.3 68.7 69.5
09/06/2019 13:54:48 56.48 58.06 64.38 66.1 65.9 67.2 61.34 62.37 71.83 68.3 68.7 69.5
09/06/2019 13:54:49 59.88 59.55 64.14 66.1 65.7 67.2 64.15 63.71 71.83 68.3 68.6 69.5
09/06/2019 13:54:50 58.37 59.62 64.14 66.1 65.7 67.2 65.64 65.68 71.83 68.3 68.6 69.5
09/06/2019 13:54:51 60.18 59.75 64.14 66.1 65.7 67.2 63.27 64.96 71.83 68.3 68.6 69.5
09/06/2019 13:54:52 58.21 59.91 64.14 66.1 65.7 67.2 62.57 64.11 71.83 68.3 68.6 69.5
09/06/2019 13:54:53 60.2 60.29 64.14 66.1 65.7 67.2 63.26 63.67 71.83 68.3 68.6 69.5
09/06/2019 13:54:54 58.28 59.64 63.58 66.1 65.7 67.2 62.52 63.32 70.75 68.3 68.6 69.5
09/06/2019 13:54:55 59.15 59.31 63.43 66.1 65.7 67.2 63.14 63.3 67.88 68.3 68.6 69.5
09/06/2019 13:54:56 57.94 59.48 63.43 66.1 65.7 67.2 61.43 63.21 66.12 68.3 68.6 69.5
09/06/2019 13:54:57 55.36 58.39 63.43 66.1 65.7 67.2 60.01 62.03 66.03 68.2 68.6 69.5
09/06/2019 13:54:58 74.1 73.1 73.1 66.1 65.7 67.2 72.13 71.13 71.13 68.2 68.6 69.5
09/06/2019 13:54:59 63.62 72.79 73.1 66.1 65.7 67.2 65.26 70.83 71.13 68.2 68.6 69.5
09/06/2019 13:55:00 58.91 69.29 73.1 66.1 65.7 67.2 61.7 68.16 71.13 68.2 68.6 69.5
09/06/2019 13:55:01 60.05 65.61 73.1 66.1 65.7 67.2 61.96 65.24 71.13 68.2 68.6 69.5
09/06/2019 13:55:02 60.06 63.18 73.1 66.1 65.7 67.2 62.98 63.67 71.13 68.2 68.6 69.5
09/06/2019 13:55:03 58.19 61.62 73.1 66.1 65.7 67.2 61.81 63.46 71.13 68.2 68.6 69.5
09/06/2019 13:55:04 56.63 59.69 73.1 66.1 65.7 67.2 60.53 62.36 71.13 68.2 68.6 69.5
09/06/2019 13:55:05 56.71 58.34 73.1 66.1 65.7 67.2 61.08 61.48 71.13 68.2 68.6 69.5
09/06/2019 13:55:06 67.78 66.84 73.1 66.1 65.7 67.2 66.9 66.09 71.13 68.2 68.6 69.5
09/06/2019 13:55:07 59.86 64.92 73.1 66.1 65.7 67.2 63.56 65.37 71.13 68.1 68.6 69.5
09/06/2019 13:55:08 57.94 62.37 73.1 66.1 65.7 67.2 62.12 63.83 71.13 68.1 68.6 69.5
09/06/2019 13:55:09 56.75 60.51 73.1 66.1 65.7 67.2 61.16 63.06 71.13 68.1 68.6 69.5
09/06/2019 13:55:10 57.13 58.69 73.1 66.1 65.7 67.2 61.43 62.15 71.13 68.1 68.5 69.5
09/06/2019 13:55:11 58.29 58.63 73.1 66.1 65.7 67.2 62.04 62.21 71.13 68.1 68.5 69.5
09/06/2019 13:55:12 55.46 58.63 73.1 66.1 65.7 67.2 60.68 62.19 71.13 68.1 68.5 69.5
09/06/2019 13:55:13 57.37 57.47 73.1 66 65.6 67.2 61.42 61.66 71.13 68 68.5 69.5
09/06/2019 13:55:14 64.24 63.35 73.1 66 65.6 67.2 66.09 65.3 71.13 68 68.5 69.5
09/06/2019 13:55:15 63.62 64.37 73.1 66 65.5 67.2 66.96 67 71.13 68 68.5 69.5
09/06/2019 13:55:16 62.46 63.46 73.1 66 65.5 67.2 68.3 68.01 71.13 68 68.5 69.5
09/06/2019 13:55:17 63.14 63.81 73.1 66 65.5 67.2 67.45 67.98 71.13 68 68.5 69.5
09/06/2019 13:55:18 59.55 62.74 73.1 66 65.5 67.2 63.43 67.61 71.13 68 68.5 69.5
09/06/2019 13:55:19 64.52 63.77 73.1 66 65.5 67.2 65.69 65.99 71.13 68 68.5 69.5
09/06/2019 13:55:20 59.81 63.21 73.1 66 65.5 67.2 63.26 65.45 71.13 68 68.5 69.5
09/06/2019 13:55:21 56.02 61.36 73.1 66 65.5 67.2 61.76 64.2 71.13 68 68.5 69.5
09/06/2019 13:55:22 60.31 60.06 73.1 66 65.5 67.2 63.74 63.59 71.13 68 68.5 69.5
09/06/2019 13:55:23 59.63 60.24 73.1 66 65.5 67.2 63.29 63.76 71.13 68 68.5 69.5
09/06/2019 13:55:24 62.38 61.93 73.1 65.9 65.5 67.2 63.75 63.91 71.13 67.9 68.5 69.5
09/06/2019 13:55:25 60.56 61.8 73.1 65.8 65.5 67.2 63.49 63.74 71.13 67.8 68.5 69.5
09/06/2019 13:55:26 61 61.7 73.1 65.8 65.5 67.2 64.31 64.33 71.13 67.8 68.5 69.5
09/06/2019 13:55:27 62.04 61.96 73.1 65.8 65.5 67.2 64.99 64.79 71.13 67.8 68.5 69.5
09/06/2019 13:55:28 69.6 68.77 72.79 65.8 65.5 67.2 69.62 68.96 70.83 67.8 68.4 69.5
09/06/2019 13:55:29 62.3 67.36 69.29 65.8 65.5 67.2 65.55 67.95 68.96 67.8 68.4 69.5
09/06/2019 13:55:30 67.84 68.18 68.77 65.8 65.5 67.2 67.59 68.16 68.96 67.8 68.4 69.5
09/06/2019 13:55:31 65.33 66.96 68.77 65.8 65.5 67.2 67.64 67.84 68.96 67.8 68.4 69.5
09/06/2019 13:55:32 60.86 65.53 68.77 65.7 65.5 67.2 64.91 67.3 68.96 67.8 68.4 69.5
09/06/2019 13:55:33 61.67 63.21 68.77 65.7 65.5 67.2 64.28 65.95 68.96 67.7 68.4 69.5
09/06/2019 13:55:34 61.26 62.54 68.77 65.7 65.5 67.2 63.97 65.01 68.96 67.7 68.4 69.5
09/06/2019 13:55:35 66.22 65.42 68.77 65.7 65.5 67.2 66.77 66.33 68.96 67.7 68.4 69.5
09/06/2019 13:55:36 58.91 64.5 68.77 65.7 65.5 67.2 62.53 65.71 68.96 67.7 68.4 69.5
09/06/2019 13:55:37 55.63 61.86 68.77 65.6 65.5 67.2 61.13 64.05 68.96 67.7 68.4 69.5
09/06/2019 13:55:38 60.03 60.24 68.77 65.6 65.5 67.2 63.04 63.17 68.96 67.7 68.4 69.5
09/06/2019 13:55:39 66.3 65.86 68.77 65.6 65.5 67.2 66.87 66.51 68.96 67.6 68.4 69.5
09/06/2019 13:55:40 61.47 65.91 68.77 65.6 65.5 67.2 64.51 66.56 68.96 67.6 68.4 69.5
09/06/2019 13:55:41 61.91 63.93 68.77 65.6 65.5 67.2 64 65.49 68.96 67.6 68.4 69.5
09/06/2019 13:55:42 67.52 66.67 68.77 65.6 65.5 67.2 68.72 67.77 68.96 67.6 68.4 69.5
09/06/2019 13:55:43 65.4 66.36 68.77 65.6 65.5 67.2 67.83 67.95 68.96 67.5 68.4 69.5
09/06/2019 13:55:44 64.15 66.37 68.77 65.5 65.5 67.2 66.36 68.21 68.96 67.4 68.4 69.5
09/06/2019 13:55:45 60 64.47 68.77 65.5 65.5 67.2 63.76 66.61 68.96 67.4 68.4 69.5
09/06/2019 13:55:46 67.98 67.55 68.77 65.4 65.5 67.2 67.54 67.51 68.96 67.4 68.4 69.5
09/06/2019 13:55:47 64.25 67.12 68.77 65.4 65.5 67.2 65.43 67.12 68.96 67.3 68.4 69.5
09/06/2019 13:55:48 60.48 65.92 68.77 65.4 65.5 67.2 63.36 66.46 68.96 67.3 68.4 69.5
09/06/2019 13:55:49 62.97 63.31 68.77 65.4 65.5 67.2 65.21 65.21 68.96 67.3 68.4 69.5
09/06/2019 13:55:50 60.35 63.17 68.77 65.4 65.5 67.2 63.22 65.13 68.96 67.3 68.4 69.5
09/06/2019 13:55:51 61.29 61.95 68.77 65.3 65.5 67.2 64.92 65.13 68.96 67.2 68.4 69.5
09/06/2019 13:55:52 63.25 62.9 68.77 65.3 65.5 67.2 66 65.7 68.96 67.2 68.4 69.5
09/06/2019 13:55:53 59.43 62.83 68.77 65.3 65.5 67.2 63.45 65.78 68.96 67.2 68.4 69.5
09/06/2019 13:55:54 55.54 60.82 68.77 65.3 65.5 67.2 61.52 64.3 68.96 67.2 68.4 69.5
09/06/2019 13:55:55 67.72 67.11 68.77 65.4 65.5 67.2 77.12 76.18 76.18 67.4 68.4 69.5
09/06/2019 13:55:56 59.16 65.47 68.77 65.4 65.5 67.2 62.17 74.73 76.18 67.4 68.4 69.5
09/06/2019 13:55:57 64.04 64.15 68.77 65.4 65.5 67.2 64.83 70.87 76.18 67.4 68.4 69.5
09/06/2019 13:55:58 59.84 63.66 68.18 65.4 65.4 67.2 62.69 68.15 76.18 67.4 68.4 69.5
09/06/2019 13:55:59 58.4 61.68 68.18 65.3 65.4 67.2 62.05 65.64 76.18 67.4 68.4 69.5
09/06/2019 13:56:00 58.8 59.9 67.55 65.3 65.4 67.2 61.61 63.65 76.18 67.4 68.4 69.5
09/06/2019 13:56:01 54.63 59.27 67.55 65.3 65.4 67.2 59.26 62.48 76.18 67.4 68.4 69.5
09/06/2019 13:56:02 54.54 56.95 67.55 65.3 65.4 67.1 59.56 60.76 76.18 67.4 68.4 69.5
09/06/2019 13:56:03 59.54 58.27 67.55 65.3 65.4 67.1 62.27 61.57 76.18 67.3 68.4 69.5
09/06/2019 13:56:04 58.63 59.09 67.55 65.3 65.4 67.1 62.04 62.25 76.18 67.3 68.4 69.5
09/06/2019 13:56:05 57.81 58.71 67.55 65.3 65.4 67.1 61.45 61.98 76.18 67.3 68.4 69.5
09/06/2019 13:56:06 65.69 64.58 67.55 65.3 65.4 67.1 66.71 65.69 76.18 67.3 68.4 69.5
09/06/2019 13:56:07 62.09 64.22 67.55 65.3 65.4 67.1 72.53 72.04 76.18 67.4 68.4 69.5
09/06/2019 13:56:08 56.47 62.47 67.55 65.3 65.1 67.1 60.44 70.38 76.18 67.3 68.2 69.5
09/06/2019 13:56:09 55.58 59.84 67.55 65.3 65.1 67.1 60.27 66.85 76.18 67.3 68.2 69.4
09/06/2019 13:56:10 57.32 57.66 67.55 65.2 65.1 67.1 60.82 63.95 76.18 67.2 68.2 69.4
09/06/2019 13:56:11 57.39 57.64 67.55 65.2 65.1 67.1 62.09 62.4 76.18 67.2 68.1 69.4
09/06/2019 13:56:12 59.2 59.03 67.55 65.2 65.1 67.1 62.91 62.96 76.18 67.2 68.1 69.4
09/06/2019 13:56:13 61.75 61.77 67.55 65.2 65.1 67.1 63.86 63.95 76.18 67.2 68.1 69.4
09/06/2019 13:56:14 63.58 63.06 67.55 65.1 65.1 67.1 65.45 65.06 76.18 67.2 68.1 69.4
09/06/2019 13:56:15 67.85 67.32 67.55 65.1 65.1 67.1 68.21 67.61 76.18 67.2 68.1 69.4
09/06/2019 13:56:16 60.38 67.19 67.32 65.1 65.1 67.1 63.71 67.55 76.18 67.1 68.1 69.4
09/06/2019 13:56:17 61.66 64.21 67.32 65 65.1 67.1 64.73 65.62 76.18 67.1 68.1 69.4
09/06/2019 13:56:18 64.22 64.14 67.32 65 65.1 67.1 66.37 66.18 76.18 67.1 68.1 69.4
09/06/2019 13:56:19 65.05 64.93 67.32 65 65.1 67.1 66.76 66.74 76.18 67.1 68.1 69.4
09/06/2019 13:56:20 68.02 67.47 67.47 65.1 65.1 67.1 68.01 67.81 76.18 67.1 68.1 69.4
09/06/2019 13:56:21 61.52 67.39 67.47 64.9 65 67.1 63.55 67.78 76.18 67 68.1 69.4
09/06/2019 13:56:22 61.14 64.52 67.47 64.7 65 67.1 63.46 65.5 76.18 67 68.1 69.4
09/06/2019 13:56:23 60.67 62.74 67.47 64.7 65 67.1 63.35 64.55 76.18 66.9 68.1 69.4
09/06/2019 13:56:24 61.54 61.77 67.47 64.7 65 67.1 64.63 64.37 76.18 66.9 68.1 69.4
09/06/2019 13:56:25 61.39 61.66 67.47 64.7 65 67.1 64.62 64.54 74.73 66.9 68 69.4
09/06/2019 13:56:26 59.83 61.79 67.47 64.7 65 67.1 63.55 64.65 72.04 66.9 68 69.4
09/06/2019 13:56:27 61.73 61.86 67.47 64.7 65 67.1 64.46 64.53 72.04 66.9 68 69.4
09/06/2019 13:56:28 61.68 62.23 67.47 64.7 65 67.1 64.17 64.57 72.04 66.9 68 69.4
09/06/2019 13:56:29 63.7 64.15 67.47 64.7 65 67.1 65.31 65.87 72.04 66.9 68 69.4
09/06/2019 13:56:30 61.66 63.33 67.47 64.7 65 67.1 63.62 65 72.04 66.9 68 69.4
09/06/2019 13:56:31 60.72 61.9 67.47 64.7 65 67.1 63.72 63.92 72.04 66.9 68 69.4
09/06/2019 13:56:32 60.89 61.13 67.47 64.7 65 67.1 65.45 65.19 72.04 66.9 68 69.4
09/06/2019 13:56:33 62.21 62.35 67.47 64.7 65 67.1 64.31 64.8 72.04 66.9 68 69.4
09/06/2019 13:56:34 73.95 73.26 73.26 64.8 65 67.1 78.68 77.68 77.68 67.1 68 69.4
09/06/2019 13:56:35 59.33 72.13 73.26 64.8 65 67.1 64.57 76.92 77.68 67.1 68 69.4
09/06/2019 13:56:36 67.22 68.37 73.26 64.8 65 67.1 69.64 73.05 77.68 67.1 68 69.4
09/06/2019 13:56:37 65.44 67.77 73.26 64.8 65 67.1 67.39 71.27 77.68 67.1 68 69.4
09/06/2019 13:56:38 68.47 68.41 73.26 64.8 65 67.1 75.5 74.98 77.68 67.2 68 69.4
09/06/2019 13:56:39 61.49 68.33 73.26 64.8 65 67.1 68.08 74.96 77.68 67.2 68 69.4
09/06/2019 13:56:40 63.19 65.31 73.26 64.8 65 67.1 66.32 71.93 77.68 67.2 68 69.4
09/06/2019 13:56:41 65.54 66.07 73.26 64.8 65 67.1 67.56 69.83 77.68 67.2 68 69.4
09/06/2019 13:56:42 58.61 64.42 73.26 64.8 65 67.1 62.31 67.85 77.68 67.2 68 69.4
09/06/2019 13:56:43 58.32 61.83 73.26 64.8 65 67.1 62.49 65.34 77.68 67.2 68 69.4
09/06/2019 13:56:44 73.95 72.64 73.26 64.9 65.1 67.1 74.43 73.05 77.68 67.3 68 69.4
09/06/2019 13:56:45 78.45 78.14 78.14 65 65.1 67.2 77.44 77.39 77.68 67.3 68.1 69.5
09/06/2019 13:56:46 68.67 76.19 78.14 65 65.1 67.2 69.06 75.47 77.68 67.4 68.1 69.5
09/06/2019 13:56:47 60.94 72.96 78.14 65 65 67.2 63.83 72.53 77.68 67.4 68 69.5
09/06/2019 13:56:48 56.68 69.12 78.14 65 65 67.2 67.51 69.13 77.68 67.4 68 69.5
09/06/2019 13:56:49 57.97 65.27 78.14 65 65 67.2 61.98 68.62 77.68 67.4 68 69.5
09/06/2019 13:56:50 72.3 71.59 78.14 65.1 65 67.2 70.28 69.93 77.68 67.4 68 69.5
09/06/2019 13:56:51 67.34 71.56 78.14 65.1 65 67.2 67.91 69.89 77.68 67.4 68 69.5
09/06/2019 13:56:52 68.63 69.86 78.14 65.1 65 67.2 68.94 69.65 77.68 67.4 68 69.5
09/06/2019 13:56:53 65.92 69.45 78.14 65.1 65 67.2 66.53 69.33 77.68 67.4 68 69.5
09/06/2019 13:56:54 62.8 68.07 78.14 65.1 65 67.2 64.68 68.23 77.68 67.4 68 69.5
09/06/2019 13:56:55 63.08 65.29 78.14 65.1 65 67.2 63.59 66.06 77.68 67.4 68 69.5
09/06/2019 13:56:56 62.62 65.02 78.14 65.1 65 67.2 63.59 65.24 77.68 67.4 68 69.5
09/06/2019 13:56:57 70.83 70.59 78.14 65.2 65.1 67.2 69.6 69.54 77.68 67.4 68 69.5
09/06/2019 13:56:58 59.32 68.1 78.14 65.2 65.1 67.2 62.6 67.27 77.68 67.4 68 69.5
09/06/2019 13:56:59 63.6 64.67 78.14 65.1 65.1 67.2 66.33 65.87 77.68 67.4 68 69.5
09/06/2019 13:57:00 63.84 65.05 78.14 65 65.1 67.2 66.61 66.7 77.68 67.3 68 69.5
09/06/2019 13:57:01 57.16 63.38 78.14 65 65.1 67.2 61.96 66.04 77.68 67.3 68 69.5
09/06/2019 13:57:02 60.01 60.86 78.14 65 65.1 67.2 62.94 63.99 77.68 67.3 68 69.5
09/06/2019 13:57:03 59.76 60.1 78.14 65 65.1 67.2 62.96 63.28 77.68 67.3 68 69.5
09/06/2019 13:57:04 60.08 60.31 78.14 64.9 65.1 67.2 63.13 63.36 77.39 67.3 68 69.5
09/06/2019 13:57:05 58.96 60.19 78.14 64.9 65.1 67.2 62.1 63.15 77.39 67.1 68 69.5
09/06/2019 13:57:06 59.09 59.44 78.14 64.9 65.1 67.2 62.1 62.54 77.39 67.1 68 69.5
09/06/2019 13:57:07 63.24 62.36 78.14 64.9 65.1 67.2 65.62 64.94 77.39 67.1 68 69.5
09/06/2019 13:57:08 63.97 63.69 78.14 64.9 65.1 67.2 67.16 66.58 77.39 67.1 68 69.5
09/06/2019 13:57:09 69.37 68.63 78.14 64.9 65.1 67.2 77.81 76.85 77.39 67.3 68 69.5
09/06/2019 13:57:10 63.16 67.85 78.14 64.9 65.1 67.2 66.59 75.75 77.39 67.2 68 69.5
09/06/2019 13:57:11 63.05 65.46 78.14 64.9 65.1 67.2 65.58 72.27 77.39 67.2 68 69.5
09/06/2019 13:57:12 62.76 64.38 78.14 64.8 65.1 67.2 65.35 69.44 77.39 67.2 68 69.5
09/06/2019 13:57:13 64.83 65.14 78.14 64.8 65.1 67.2 66.32 67.71 77.39 67.2 68 69.5
09/06/2019 13:57:14 59.52 63.83 78.14 64.8 65.1 67.2 62.99 66.35 77.39 67.2 68 69.5
09/06/2019 13:57:15 64.89 63.98 76.19 64.8 65.1 67.2 66.88 66.23 76.85 67.2 68 69.5
09/06/2019 13:57:16 60.61 64 72.96 64.8 65.1 67.2 63.91 66.3 76.85 67.2 68 69.5
09/06/2019 13:57:17 60.34 62.1 71.59 64.7 65.1 67.2 63.23 64.76 76.85 67.1 68 69.5
09/06/2019 13:57:18 71.58 70.91 71.59 64.8 65.1 67.2 70.76 70.2 76.85 67.2 68 69.5
09/06/2019 13:57:19 59.67 70.56 71.59 64.8 65.1 67.2 62.89 69.89 76.85 67.1 68 69.5
09/06/2019 13:57:20 63.08 66.92 71.56 64.8 65.1 67.2 65.22 66.94 76.85 67.1 68 69.5
09/06/2019 13:57:21 62.96 65.95 70.91 64.8 65.1 67.2 65.28 67.06 76.85 67.1 68 69.5
09/06/2019 13:57:22 67.13 66.28 70.91 64.8 65.1 67.2 69.19 68.13 76.85 67.1 68 69.5
09/06/2019 13:57:23 60.85 65.78 70.91 64.8 65.1 67.2 63.97 67.86 76.85 67.1 68 69.5
09/06/2019 13:57:24 59.09 63.32 70.91 64.8 65.1 67.2 63.22 65.84 76.85 67.1 68 69.5
09/06/2019 13:57:25 62.63 62.52 70.91 64.8 65.1 67.2 64.39 64.71 76.85 67.1 68 69.5
09/06/2019 13:57:26 58.45 62.56 70.91 64.8 65.1 67.2 62.39 64.78 76.85 67.1 68 69.5
09/06/2019 13:57:27 59.23 60.22 70.91 64.7 65.1 67.2 63.02 63.28 76.85 67.1 68 69.5
09/06/2019 13:57:28 61.2 60.83 70.91 64.7 65.1 67.2 64.18 63.86 76.85 67.1 68 69.5
09/06/2019 13:57:29 63.16 62.85 70.91 64.7 65.1 67.2 65.01 64.97 76.85 67.1 68 69.5
09/06/2019 13:57:30 59.06 62.21 70.91 64.7 65.1 67.2 62.83 64.63 76.85 67.1 68 69.5
09/06/2019 13:57:31 61.3 61.99 70.91 64.7 65.1 67.2 66.86 66.44 76.85 67.1 68 69.5
09/06/2019 13:57:32 61.45 61.44 70.91 64.7 65.1 67.2 63.95 65.24 76.85 67.1 68 69.5
09/06/2019 13:57:33 61.85 62.48 70.91 64.6 65.1 67.2 67.82 67.72 76.85 67 68 69.5
09/06/2019 13:57:34 61.73 61.72 70.91 64.6 65.1 67.2 65.07 66.16 76.85 67 68 69.5
09/06/2019 13:57:35 64.86 64.71 70.91 64.6 65.1 67.2 66.03 66.45 76.85 67 68 69.5
09/06/2019 13:57:36 60.05 63.78 70.91 64.6 65.1 67.2 63.54 65.77 76.85 67 68 69.5
09/06/2019 13:57:37 60.2 62.66 70.91 64.5 65.1 67.2 64.55 65.57 76.85 66.9 68 69.5
09/06/2019 13:57:38 57.76 60.79 70.91 64.5 65.1 67.2 62.8 64.33 76.85 66.9 68 69.5
09/06/2019 13:57:39 59.65 59.82 70.91 64.5 65.1 67.2 64.06 64.13 75.75 66.9 68 69.5
09/06/2019 13:57:40 60.7 60.5 70.91 64.5 65.1 67.2 63.88 64.3 72.27 66.9 68 69.5
09/06/2019 13:57:41 59.23 60.2 70.91 64.5 65.1 67.2 61.85 63.58 70.2 66.9 68 69.5
09/06/2019 13:57:42 65.6 64.85 70.91 64.5 65.1 67.2 66.03 65.46 70.2 66.9 68 69.5
09/06/2019 13:57:43 62.48 65.5 70.91 64.5 65.1 67.2 63.58 65.92 70.2 66.9 68 69.5
09/06/2019 13:57:44 57.77 62.91 70.91 64.5 65.1 67.2 61.09 63.96 70.2 66.9 68 69.5
09/06/2019 13:57:45 59.5 60.48 70.91 64.5 65.1 67.2 63.05 63.13 70.2 66.9 67.9 69.4
09/06/2019 13:57:46 58.13 59.94 70.91 64.4 65.1 67.2 68.42 67.69 70.2 66.9 67.9 69.4
09/06/2019 13:57:47 61.65 61.18 70.91 64.4 65.1 67.2 64.5 66.95 70.2 66.9 67.9 69.4
09/06/2019 13:57:48 60.86 61.07 70.56 64.4 65.1 67.2 63.62 65.52 69.89 66.9 67.9 69.4
09/06/2019 13:57:49 60.68 61.03 66.92 64.4 65.1 67.2 63.45 64.47 68.13 66.9 67.9 69.4
09/06/2019 13:57:50 60.75 61.14 66.28 64.4 65.1 67.2 63.99 64.2 68.13 66.9 67.9 69.4
09/06/2019 13:57:51 61.75 61.58 66.28 64.4 65.1 67.1 64.75 64.62 68.13 66.9 67.9 69.4
09/06/2019 13:57:52 61.2 61.75 65.78 64.4 65.1 67.1 64.35 64.76 67.86 66.9 67.9 69.4
09/06/2019 13:57:53 62.13 61.96 65.5 64.4 65.1 67.1 64.41 64.47 67.72 66.9 67.9 69.4
09/06/2019 13:57:54 60.61 61.81 65.5 64.4 65.1 67.1 63.85 64.41 67.72 66.9 67.9 69.4
09/06/2019 13:57:55 61.09 61.47 65.5 64.4 65.1 67.1 63.06 64.05 67.72 66.9 67.9 69.4
09/06/2019 13:57:56 62.4 62.24 65.5 64.4 65.1 67.1 64.79 64.52 67.72 66.9 67.9 69.4
09/06/2019 13:57:57 63.18 63.21 65.5 64.4 65.1 67.1 65.22 65.22 67.72 66.9 67.9 69.4
09/06/2019 13:57:58 59.61 63.16 65.5 64.4 65.1 67.1 62.12 65.17 67.72 66.9 67.9 69.4
09/06/2019 13:57:59 60.82 61.52 65.5 64.4 65.1 67.1 64.36 64.55 67.72 66.9 67.9 69.4
09/06/2019 13:58:00 62.34 62.72 65.5 64.4 65.1 67.1 64.63 65.11 67.72 66.9 67.9 69.4
09/06/2019 13:58:01 61.52 62.02 65.5 64.4 65.1 67.1 64.86 65.01 67.72 66.9 67.9 69.4
09/06/2019 13:58:02 61.39 61.56 65.5 64.4 65.1 67.1 63.94 64.62 67.72 66.9 67.9 69.4
09/06/2019 13:58:03 62.04 61.97 65.5 64.4 65.1 67.1 64.35 64.56 67.69 66.9 67.9 69.4
09/06/2019 13:58:04 59.98 61.86 65.5 64.4 65 67.1 62.44 64.26 67.69 66.9 67.9 69.4
09/06/2019 13:58:05 62.74 62.74 65.5 64.3 65 67.1 65.76 65.63 67.69 66.9 67.9 69.4
09/06/2019 13:58:06 62.68 63.72 65.5 64.3 65 67.1 65 65.93 67.69 66.9 67.8 69.4
09/06/2019 13:58:07 60.89 62.43 65.5 64.3 65 67.1 63.91 65.24 67.69 66.8 67.8 69.4
09/06/2019 13:58:08 60.13 61.46 65.5 64.3 65 67.1 63.95 64.35 67.69 66.8 67.8 69.4
09/06/2019 13:58:09 60.27 60.83 65.5 64.3 65 67.1 64.32 64.71 67.69 66.8 67.8 69.4
09/06/2019 13:58:10 69.87 69.07 69.07 64.3 65 67.1 69.46 68.87 68.87 66.8 67.8 69.4
09/06/2019 13:58:11 60.55 67.26 69.07 64.3 65 67.1 63.72 67.5 68.87 66.8 67.8 69.4
09/06/2019 13:58:12 60.62 64.37 69.07 64.3 65 67.1 63.75 65.68 68.87 66.8 67.8 69.4
09/06/2019 13:58:13 59.53 62.4 69.07 64.3 65 67.1 63.15 64.51 68.87 66.8 67.8 69.4
09/06/2019 13:58:14 69.39 68.83 69.07 64.3 65 67.1 68.78 68.47 68.87 66.8 67.8 69.4
09/06/2019 13:58:15 61.08 66.91 69.07 64.3 65 67.1 74.18 73.22 73.22 66.9 67.8 69.4
09/06/2019 13:58:16 60.16 64.2 69.07 64.3 65 67.1 66.45 72.48 73.22 66.9 67.8 69.4
09/06/2019 13:58:17 63.25 63.36 69.07 64.2 65 67.1 64.88 69.41 73.22 66.9 67.8 69.4
09/06/2019 13:58:18 62.69 63.26 69.07 64.2 65 67.1 64.92 67.11 73.22 66.9 67.8 69.4
09/06/2019 13:58:19 61.04 62.6 69.07 64.2 65 67.1 64.01 65.82 73.22 66.9 67.8 69.4
09/06/2019 13:58:20 59.37 61.64 69.07 64.2 65 67.1 62.21 64.68 73.22 66.8 67.8 69.4
09/06/2019 13:58:21 60.04 60.56 69.07 64.2 65 67.1 62.8 63.31 73.22 66.8 67.8 69.4
09/06/2019 13:58:22 58.9 60.07 69.07 64.2 65 67.1 62.01 62.93 73.22 66.8 67.8 69.4
09/06/2019 13:58:23 61.12 60.63 69.07 64.2 64.9 67.1 65.01 64.28 73.22 66.8 67.8 69.4
09/06/2019 13:58:24 64.01 63.06 69.07 64.2 64.9 67.1 66.36 65.74 73.22 66.8 67.8 69.4
09/06/2019 13:58:25 62.4 63.33 69.07 64.2 64.9 67.1 64.95 65.96 73.22 66.8 67.8 69.4
09/06/2019 13:58:26 61.46 62.5 69.07 64.2 64.9 67.1 63.94 65.15 73.22 66.8 67.8 69.4
09/06/2019 13:58:27 62.8 62.91 69.07 64.2 64.9 67.1 65.45 65.16 73.22 66.8 67.8 69.4
09/06/2019 13:58:28 62.26 62.6 69.07 64.2 64.9 67.1 65.39 65.75 73.22 66.8 67.8 69.4
09/06/2019 13:58:29 62.53 63.54 69.07 64.2 64.9 67.1 64.29 65.7 73.22 66.8 67.8 69.4
09/06/2019 13:58:30 64.47 63.79 69.07 64.2 64.9 67.1 66.28 65.99 73.22 66.8 67.8 69.4
09/06/2019 13:58:31 61.08 63.76 69.07 64.2 64.9 67.1 64.18 66.17 73.22 66.8 67.8 69.4
09/06/2019 13:58:32 61.89 62.27 69.07 64.2 64.9 67.1 64.88 64.96 73.22 66.8 67.8 69.4
09/06/2019 13:58:33 63.78 63.85 69.07 64.1 64.9 67.1 66.09 66.01 73.22 66.7 67.8 69.4
09/06/2019 13:58:34 58.07 62.86 69.07 64.1 64.9 67.1 62.23 65.57 73.22 66.6 67.8 69.4
09/06/2019 13:58:35 58.24 60.43 69.07 64.1 64.9 67.1 61.25 63.75 73.22 66.6 67.8 69.4
09/06/2019 13:58:36 60.29 60.69 69.07 64.1 64.9 67.1 62.63 63.11 73.22 66.6 67.8 69.4
09/06/2019 13:58:37 56.42 59.93 69.07 64.1 64.9 67.1 60.41 62.5 73.22 66.6 67.8 69.4
09/06/2019 13:58:38 55.89 57.85 69.07 64 64.9 67.1 60.19 61.15 73.22 66.6 67.8 69.4
09/06/2019 13:58:39 57.34 57.8 69.07 64 64.9 67.1 60.55 60.93 73.22 66.6 67.8 69.4
09/06/2019 13:58:40 54.98 57.84 68.83 64 64.9 67.1 59.71 60.97 73.22 66.6 67.8 69.4
09/06/2019 13:58:41 61.72 61.15 68.83 64 64.9 67.1 63.66 63.18 73.22 66.5 67.8 69.4
09/06/2019 13:58:42 59.84 61.16 68.83 64 64.9 67.1 63.35 63.66 73.22 66.5 67.8 69.4
09/06/2019 13:58:43 59.32 60.27 68.83 64 64.9 67.1 62.3 63.16 73.22 66.5 67.8 69.4
09/06/2019 13:58:44 55.18 59.71 66.91 64 64.9 67.1 59.93 62.61 73.22 66.5 67.8 69.4
09/06/2019 13:58:45 61.73 61.03 64.2 64 64.9 67.1 63.84 63.35 72.48 66.5 67.8 69.4
09/06/2019 13:58:46 58.14 60.62 63.85 64 64.9 67.1 61.5 63.08 69.41 66.5 67.8 69.4
09/06/2019 13:58:47 54.16 59.36 63.85 63.9 64.9 67.1 59.65 62.19 67.11 66.5 67.7 69.4
09/06/2019 13:58:48 61.85 60.99 63.85 63.9 64.9 67.1 63.96 63.34 66.17 66.4 67.7 69.4
09/06/2019 13:58:49 59.43 60.87 63.85 63.9 64.9 67.1 61.99 63.25 66.17 66.4 67.7 69.4
09/06/2019 13:58:50 58.47 60.06 63.85 63.9 64.9 67.1 61.67 62.4 66.17 66.4 67.7 69.4
09/06/2019 13:58:51 55.62 59.09 63.85 63.9 64.9 67.1 61.13 61.96 66.17 66.4 67.7 69.4
09/06/2019 13:58:52 56.04 57.42 63.85 63.9 64.9 67.1 60.05 61.75 66.17 66.4 67.7 69.4
09/06/2019 13:58:53 61.55 60.59 63.85 63.9 64.9 67.1 63.99 63.36 66.17 66.4 67.7 69.4
09/06/2019 13:58:54 68.06 67.47 67.47 63.9 64.9 67.1 67.93 67.46 67.46 66.4 67.7 69.4
09/06/2019 13:58:55 57.67 67.3 67.47 63.8 64.9 67.1 61.09 67.33 67.46 66.4 67.7 69.4
09/06/2019 13:58:56 57.29 63.78 67.47 63.8 64.9 67.1 60.88 64.52 67.46 66.4 67.7 69.4
09/06/2019 13:58:57 57.37 60.91 67.47 63.8 64.9 67.1 61.44 62.6 67.46 66.3 67.7 69.4
09/06/2019 13:58:58 59.23 59.62 67.47 63.7 64.9 67.1 69.18 68.19 68.19 66.3 67.7 69.4
09/06/2019 13:58:59 58.17 58.96 67.47 63.6 64.9 67.1 62.86 67.14 68.19 66.2 67.7 69.4
09/06/2019 13:59:00 58.71 59.13 67.47 63.6 64.9 67.1 63.4 65.04 68.19 66.2 67.7 69.4
09/06/2019 13:59:01 63.19 62.82 67.47 63.6 64.9 67.1 66.08 65.82 68.19 66.2 67.7 69.4
09/06/2019 13:59:02 70.14 69.77 69.77 63.7 64.9 67.1 70.24 69.68 69.68 66.2 67.7 69.4
09/06/2019 13:59:03 61.51 67.51 69.77 63.7 64.9 67.1 65.92 68.46 69.68 66.3 67.7 69.4
09/06/2019 13:59:04 62.47 64.95 69.77 63.7 64.9 67.1 73.45 73.15 73.15 66.3 67.7 69.4
09/06/2019 13:59:05 62.38 63.59 69.77 63.7 64.9 67.1 71.58 73.63 73.63 66.3 67.7 69.4
09/06/2019 13:59:06 59.18 63.04 69.77 63.6 64.9 67.1 65.39 71.95 73.63 66.3 67.7 69.4
09/06/2019 13:59:07 59.63 60.9 69.77 63.6 64.9 67.1 65.58 68.99 73.63 66.3 67.7 69.4
09/06/2019 13:59:08 58.43 60.23 69.77 63.6 64.9 67.1 64.09 67.2 73.63 66.3 67.7 69.4
09/06/2019 13:59:09 61.2 60.66 69.77 63.6 64.9 67.1 66.19 65.97 73.63 66.3 67.7 69.4
09/06/2019 13:59:10 64.43 63.65 69.77 63.6 64.9 67.1 68.16 67.65 73.63 66.3 67.7 69.4
09/06/2019 13:59:11 61.93 63.84 69.77 63.6 64.9 67.1 66.48 67.82 73.63 66.3 67.7 69.4
09/06/2019 13:59:12 58.65 62.42 69.77 63.6 64.9 67.1 63.92 66.81 73.63 66.3 67.7 69.4
09/06/2019 13:59:13 71.76 70.35 70.35 63.7 64.9 67.1 72.95 71.71 73.63 66.4 67.7 69.4
09/06/2019 13:59:14 70.69 72.41 72.41 63.7 64.9 67.1 71.87 73.42 73.63 66.4 67.7 69.4
09/06/2019 13:59:15 71.15 71.37 72.41 63.8 65 67.1 71.87 72.21 73.63 66.5 67.7 69.4
09/06/2019 13:59:16 59.87 70.54 72.41 63.8 65 67.1 64.66 71.56 73.63 66.5 67.8 69.4
09/06/2019 13:59:17 60.05 66.85 72.41 63.8 65 67.1 65.01 68.58 73.63 66.5 67.7 69.4
09/06/2019 13:59:18 61.61 63.77 72.41 63.8 65 67.1 65.56 66.64 73.63 66.5 67.7 69.4
09/06/2019 13:59:19 60.43 62.46 72.41 63.8 64.9 67.1 65.28 65.95 73.63 66.5 67.7 69.4
09/06/2019 13:59:20 59.45 61.18 72.41 63.8 64.9 67.1 65.21 65.5 73.63 66.5 67.7 69.4
09/06/2019 13:59:21 60.93 60.73 72.41 63.8 64.9 67.1 66.11 65.88 73.63 66.5 67.7 69.4
09/06/2019 13:59:22 61.13 61.18 72.41 63.8 64.9 67.1 73.48 72.59 73.63 66.5 67.8 69.4
09/06/2019 13:59:23 60.33 61.22 72.41 63.8 64.9 67.1 65.28 72.14 73.63 66.5 67.7 69.4
09/06/2019 13:59:24 61.84 61.87 72.41 63.8 64.9 67.1 66.22 69.08 73.63 66.5 67.7 69.4
09/06/2019 13:59:25 63.54 63.17 72.41 63.8 64.9 67.1 67.38 67.79 73.63 66.5 67.7 69.4
09/06/2019 13:59:26 62.81 63.26 72.41 63.8 64.9 67.1 67.12 67.69 73.63 66.5 67.7 69.4
09/06/2019 13:59:27 58.21 62.88 72.41 63.8 64.9 67.1 64.08 67.18 73.63 66.5 67.7 69.4
09/06/2019 13:59:28 67.12 66.18 72.41 63.8 64.9 67.1 67.73 67.4 73.63 66.5 67.7 69.4
09/06/2019 13:59:29 65.71 66.26 72.41 63.8 64.9 67.1 68.96 68.82 73.63 66.5 67.8 69.4
09/06/2019 13:59:30 63.53 66.31 72.41 63.8 64.9 67.1 69.49 70.48 73.63 66.6 67.8 69.4
09/06/2019 13:59:31 61.16 64.16 72.41 63.8 64.9 67.1 66.95 68.52 73.63 66.6 67.8 69.4
09/06/2019 13:59:32 66.83 66.7 72.41 63.8 64.9 67.1 67.76 68.57 73.63 66.6 67.8 69.4
09/06/2019 13:59:33 65.48 66.32 72.41 63.9 64.9 67.1 72.68 72.29 73.63 66.6 67.8 69.4
09/06/2019 13:59:34 59.78 65 72.41 63.9 64.9 67.1 64.76 71.08 73.63 66.6 67.8 69.4
09/06/2019 13:59:35 60.74 62.66 72.41 63.9 64.9 67.1 65.85 68.32 73.42 66.6 67.8 69.4
09/06/2019 13:59:36 63.26 62.83 72.41 63.9 64.9 67.1 65.75 66.96 73.42 66.6 67.8 69.4
09/06/2019 13:59:37 61.49 62.97 72.41 63.9 64.9 67.1 65.47 66.51 73.42 66.6 67.8 69.4
09/06/2019 13:59:38 66.54 65.82 72.41 63.9 64.9 67.1 77.62 76.76 76.76 66.8 67.8 69.4
09/06/2019 13:59:39 65.01 65.85 72.41 63.9 64.9 67.1 72.08 77.17 77.17 66.9 67.8 69.4
09/06/2019 13:59:40 65.66 67.18 72.41 63.9 64.9 67.1 67.01 74.06 77.17 66.9 67.8 69.4
09/06/2019 13:59:41 60.81 64.9 72.41 63.9 64.9 67.1 64.01 70.82 77.17 66.9 67.8 69.4
09/06/2019 13:59:42 61.59 62.62 72.41 63.9 64.9 67.1 63.98 67.78 77.17 66.9 67.8 69.4
09/06/2019 13:59:43 64.72 64.22 72.41 63.9 64.9 67.1 67.28 67.05 77.17 66.9 67.7 69.4
09/06/2019 13:59:44 59.16 63.73 71.37 63.9 64.9 67.1 64.64 66.72 77.17 66.9 67.7 69.4
09/06/2019 13:59:45 59.56 61.47 70.54 63.9 64.9 67.1 64.23 65.49 77.17 66.9 67.7 69.4
09/06/2019 13:59:46 61.96 61.92 67.18 64 64.9 67.1 65.43 65.24 77.17 66.9 67.7 69.4
09/06/2019 13:59:47 67.36 66.87 67.18 64 64.9 67.1 68.41 67.97 77.17 66.9 67.7 69.4
09/06/2019 13:59:48 63.77 65.9 67.18 64 64.9 67.1 66.38 67.73 77.17 66.9 67.7 69.4
09/06/2019 13:59:49 61.41 64.63 67.18 64 64.9 67.1 65.11 66.73 77.17 66.9 67.7 69.4
09/06/2019 13:59:50 62.11 62.95 67.18 64 64.9 67.1 65.92 66.02 77.17 66.9 67.7 69.4
09/06/2019 13:59:51 64.63 64.38 67.18 64 64.9 67.1 68.18 67.61 77.17 66.9 67.7 69.4
09/06/2019 13:59:52 65.78 65.59 67.18 64 64.9 67.1 67.21 67.57 77.17 66.9 67.7 69.4
09/06/2019 13:59:53 60.55 64.82 67.18 64 64.9 67.1 65.42 67.2 77.17 66.9 67.7 69.4
09/06/2019 13:59:54 66.76 66.33 67.18 64.1 64.9 67.1 68.85 68.55 77.17 67 67.7 69.4
09/06/2019 13:59:55 59.06 66.24 67.18 64.1 64.9 67.1 64.26 68.51 77.17 67 67.7 69.4
09/06/2019 13:59:56 58.41 63.26 67.18 64.1 64.9 67.1 64.28 66.28 77.17 67 67.7 69.4
09/06/2019 13:59:57 56.99 60.86 67.18 64.1 64.9 67.1 63.73 65.16 77.17 67 67.7 69.4
09/06/2019 13:59:58 66 65 67.18 63.9 64.9 67.1 68.59 67.72 77.17 66.9 67.7 69.4
09/06/2019 13:59:59 63.38 65.37 67.18 63.9 64.9 67.1 66.03 67.85 77.17 66.9 67.7 69.4
09/06/2019 14:00:00 64.68 64.85 67.18 63.9 64.9 67.1 66.57 66.73 77.17 67 67.7 69.4
09/06/2019 14:00:01 61.87 64.39 67.18 63.9 64.9 67.1 65.63 66.91 77.17 67 67.7 69.4
09/06/2019 14:00:02 65.3 65.5 67.18 64 64.9 67.1 66.99 67.22 77.17 67 67.7 69.4
09/06/2019 14:00:03 68.86 68.37 68.37 64 64.9 67.1 69.21 68.72 77.17 67 67.7 69.4
09/06/2019 14:00:04 67.74 68.07 68.37 64 64.9 67.1 68.79 68.84 77.17 67 67.7 69.4
09/06/2019 14:00:05 67.14 67.72 68.37 64.1 64.9 67.1 69.66 69.57 77.17 67 67.7 69.4
09/06/2019 14:00:06 65.74 67.48 68.37 64 65 67.1 66.92 69.37 77.17 67 67.7 69.4
09/06/2019 14:00:07 61.06 66.69 68.37 64 64.9 67.1 65.56 68.09 77.17 67 67.7 69.4
09/06/2019 14:00:08 64.38 64.72 68.37 64.1 64.9 67.1 67.56 67.54 77.17 67 67.7 69.4
09/06/2019 14:00:09 61.61 63.93 68.37 64.1 64.9 67.1 65.92 67.17 74.06 67.1 67.7 69.4
09/06/2019 14:00:10 61.51 62.56 68.37 64.1 64.9 67.1 67.06 66.96 70.82 67.1 67.7 69.4
09/06/2019 14:00:11 62.2 62.24 68.37 64.1 64.9 67.1 66.6 67.16 69.57 67.1 67.7 69.4
09/06/2019 14:00:12 61.35 62.25 68.37 64.1 64.9 67.1 66.72 66.91 69.57 67.1 67.7 69.4
09/06/2019 14:00:13 64.28 63.47 68.37 64.1 64.9 67.1 68.45 68.02 69.57 67.1 67.7 69.4
09/06/2019 14:00:14 61.68 63.66 68.37 64.1 64.9 67.1 66.44 67.91 69.57 67.1 67.7 69.4
09/06/2019 14:00:15 60.55 62.22 68.37 64.1 64.9 67.1 66.15 67.19 69.57 67.1 67.7 69.4
09/06/2019 14:00:16 62.48 62.47 68.37 64.1 64.9 67.1 67.41 67.07 69.57 67.1 67.7 69.4
09/06/2019 14:00:17 61.82 62.42 68.37 64.1 64.9 67.1 66.63 67.25 69.57 67.1 67.7 69.4
09/06/2019 14:00:18 62.03 62.6 68.37 64.1 64.9 67.1 67.63 67.48 69.57 67.1 67.7 69.4
09/06/2019 14:00:19 64.07 63.91 68.37 64.1 64.9 67.1 67.41 67.55 69.57 67.1 67.7 69.4
09/06/2019 14:00:20 61.92 63.81 68.37 64.1 64.9 67.1 66.6 67.45 69.57 67.1 67.7 69.4
09/06/2019 14:00:21 57.18 62.67 68.37 64.1 64.9 67.1 63.19 66.88 69.57 67.1 67.7 69.4
09/06/2019 14:00:22 56.97 60.04 68.37 64.1 64.9 67.1 63.53 64.77 69.57 67.1 67.7 69.4
09/06/2019 14:00:23 62.19 61.49 68.37 64.1 64.9 67.1 66.45 65.98 69.57 67.1 67.7 69.4
09/06/2019 14:00:24 60.21 61.53 68.37 64.1 64.9 67.1 65.55 66.24 69.57 67.1 67.7 69.4
09/06/2019 14:00:25 59.98 61.38 68.37 64.1 64.9 67.1 65.38 66.18 69.57 67.1 67.7 69.4
09/06/2019 14:00:26 73.16 72 72 64.2 65 67.1 73 72.02 72.02 67.2 67.7 69.4
09/06/2019 14:00:27 68.8 71.27 72 64.2 65 67.1 70.23 71.51 72.02 67.2 67.7 69.4
09/06/2019 14:00:28 63.25 69.86 72 64.2 64.9 67.1 66.88 70.82 72.02 67.2 67.7 69.4
09/06/2019 14:00:29 61.69 66.91 72 64.2 64.9 67.1 65.06 68.69 72.02 67.2 67.7 69.4
09/06/2019 14:00:30 61.64 64.42 72 64.2 64.9 67.1 65.69 66.76 72.02 67.2 67.7 69.4
09/06/2019 14:00:31 60.84 62.93 72 64.1 64.9 67.1 66.5 66.81 72.02 67.2 67.7 69.4
09/06/2019 14:00:32 61.81 62.14 72 64.1 64.9 67.1 66.43 66.51 72.02 67.2 67.7 69.4
09/06/2019 14:00:33 63.49 63.6 72 64.1 64.9 67.1 66.12 66.9 72.02 67.2 67.7 69.4
09/06/2019 14:00:34 60.49 63.03 72 64.1 64.9 67.1 65.38 66.47 72.02 67.2 67.7 69.4
09/06/2019 14:00:35 60.47 61.08 72 64.1 64.9 67.1 65.17 65.49 72.02 67.2 67.7 69.4
09/06/2019 14:00:36 62.98 62.85 72 64.1 64.9 67.1 66.66 66.44 72.02 67.2 67.7 69.4
09/06/2019 14:00:37 61.79 62.13 72 64.1 64.9 67.1 67.9 67.42 72.02 67.2 67.7 69.4
09/06/2019 14:00:38 61.63 62.16 72 64.1 64.9 67.1 66.05 67.36 72.02 67.2 67.7 69.4
09/06/2019 14:00:39 62.04 62.77 72 64.1 64.9 67.1 66.29 67.05 72.02 67.2 67.7 69.4
09/06/2019 14:00:40 60.49 61.77 72 64.1 64.9 67.1 65.05 66.26 72.02 67.2 67.7 69.4
09/06/2019 14:00:41 57.41 61.33 72 64.1 64.9 67.1 65.05 66.19 72.02 67.2 67.7 69.4
09/06/2019 14:00:42 62.03 61.23 72 64.1 64.9 67.1 66.35 65.96 72.02 67.2 67.7 69.4
09/06/2019 14:00:43 62.22 62.46 72 64.1 64.9 67.1 66.3 66.48 72.02 67.2 67.7 69.4
09/06/2019 14:00:44 60.68 62.01 72 64.1 64.9 67.1 71.93 71.38 72.02 67.2 67.7 69.4
09/06/2019 14:00:45 60.41 61.01 72 64.1 64.9 67.1 69.2 71.52 72.02 67.2 67.7 69.4
09/06/2019 14:00:46 59.74 60.62 72 64.1 64.9 67.1 64.98 69.99 72.02 67.2 67.7 69.4
09/06/2019 14:00:47 58.15 60.26 72 64 64.9 67.1 64.95 67.62 72.02 67.2 67.6 69.4
09/06/2019 14:00:48 59.02 59.19 72 64 64.9 67.1 64.47 66.14 72.02 67.2 67.6 69.4
09/06/2019 14:00:49 59.22 59.38 72 64 64.9 67.1 64.39 65.09 72.02 67.2 67.6 69.4
09/06/2019 14:00:50 55.8 59.33 72 64 64.9 67.1 63.85 64.68 72.02 67.2 67.6 69.4
09/06/2019 14:00:51 56.32 57.52 72 64 64.9 67.1 64.3 64.44 72.02 67.2 67.6 69.4
09/06/2019 14:00:52 60.7 59.57 72 64 64.9 67.1 65.58 65.21 72.02 67.2 67.6 69.4
09/06/2019 14:00:53 64.48 63.7 72 64 64.9 67.1 67.87 67.26 72.02 67.2 67.6 69.4
09/06/2019 14:00:54 61.94 63.37 72 64 64.9 67.1 67.26 67.62 72.02 67.3 67.6 69.4
09/06/2019 14:00:55 69.13 68.69 72 64 64.9 67.2 69.27 69.57 72.02 67.1 67.6 69.5
09/06/2019 14:00:56 60.22 66.37 71.27 64 64.9 67.2 64.41 67.91 71.52 67.1 67.6 69.5
09/06/2019 14:00:57 61.39 63.69 69.86 64 64.9 67.2 65.98 66.22 71.52 67.1 67.6 69.5
09/06/2019 14:00:58 61.12 62.49 68.69 64 64.9 67.2 64.21 66.2 71.52 67.1 67.6 69.5
09/06/2019 14:00:59 60.52 61.57 68.69 64 64.9 67.2 64.22 64.95 71.52 67.1 67.6 69.5
09/06/2019 14:01:00 61.04 61.57 68.69 64 64.9 67.2 64.58 65.1 71.52 67.2 67.6 69.5
09/06/2019 14:01:01 62.81 62.76 68.69 64.1 64.9 67.2 66.03 65.58 71.52 67.2 67.6 69.5
09/06/2019 14:01:02 59.81 61.88 68.69 64.1 64.9 67.2 64.16 65.41 71.52 67.2 67.6 69.5
09/06/2019 14:01:03 57.01 60.69 68.69 64.1 64.8 67.2 63.77 64.76 71.52 67.2 67.6 69.5
09/06/2019 14:01:04 59.64 59.61 68.69 64.1 64.8 67.2 70.02 69.27 71.52 67.2 67.6 69.5
09/06/2019 14:01:05 58.49 59.63 68.69 64.1 64.8 67.1 67.41 69.35 71.52 67.2 67.6 69.5
09/06/2019 14:01:06 59.23 59.78 68.69 64 64.8 67.1 65.63 67.86 71.52 67.2 67.6 69.5
09/06/2019 14:01:07 60.81 60.23 68.69 64 64.8 67.2 66.29 66.94 71.52 67.2 67.6 69.5
09/06/2019 14:01:08 60.14 60.77 68.69 64 64.8 67.2 70.67 69.83 71.52 67.2 67.6 69.5
09/06/2019 14:01:09 57.9 59.82 68.69 64 64.8 67.1 66.93 69.83 71.52 67.2 67.6 69.5
09/06/2019 14:01:10 59.93 59.69 68.69 64 64.8 67.1 64.72 67.84 71.52 67.2 67.6 69.5
09/06/2019 14:01:11 59.42 59.65 68.69 64.1 64.8 67.1 64.96 66.14 71.52 67.2 67.6 69.5
09/06/2019 14:01:12 55.63 59.5 68.69 64 64.8 67.1 62.65 65.44 71.52 67.2 67.6 69.5
09/06/2019 14:01:13 55.75 57.58 68.69 64 64.8 67.1 63.15 64.12 71.52 67.2 67.5 69.5
09/06/2019 14:01:14 57.61 57.41 68.69 64 64.8 67.1 64.26 64.06 71.52 67.2 67.5 69.4
09/06/2019 14:01:15 55.92 57.44 68.69 64 64.8 67.1 63.02 64.03 69.99 67.2 67.5 69.4
09/06/2019 14:01:16 55.92 56.39 68.69 64 64.8 67.1 63.51 63.72 69.83 67.2 67.5 69.4
09/06/2019 14:01:17 63.08 62.63 68.69 64 64.8 67.1 65.9 65.5 69.83 67.2 67.5 69.4
09/06/2019 14:01:18 60.73 62.83 68.69 64 64.8 67.1 65 65.65 69.83 67.2 67.5 69.4
09/06/2019 14:01:19 62.57 62.82 68.69 64 64.8 67.1 66.27 66.35 69.83 67.2 67.5 69.4
09/06/2019 14:01:20 62.98 63.04 68.69 64 64.8 67.1 66.31 66.36 69.83 67.2 67.5 69.4
09/06/2019 14:01:21 65.42 64.97 68.69 64 64.8 67.1 67.96 67.56 69.83 67.2 67.5 69.4
09/06/2019 14:01:22 59.29 64.77 68.69 64 64.8 67.1 65.62 67.38 69.83 67.2 67.5 69.4
09/06/2019 14:01:23 64.65 64.64 68.69 64 64.8 67.1 68.1 68.08 69.83 67.2 67.5 69.4
09/06/2019 14:01:24 63.78 63.87 68.69 64 64.8 67.1 72.08 71.52 71.52 67.2 67.5 69.4
09/06/2019 14:01:25 59.01 63.76 66.37 64 64.8 67.1 68.66 71.2 71.52 67.3 67.5 69.4
09/06/2019 14:01:26 61.9 62.48 64.97 64 64.8 67.1 66.36 69.6 71.52 67.3 67.5 69.4
09/06/2019 14:01:27 65.37 65.12 65.12 64 64.8 67.1 68.39 69.12 71.52 67.3 67.6 69.4
09/06/2019 14:01:28 57.95 63.66 65.12 64 64.8 67.1 64.5 67.89 71.52 67.3 67.6 69.4
09/06/2019 14:01:29 61.88 62.12 65.12 64 64.8 67.1 66.57 66.7 71.52 67.3 67.6 69.4
09/06/2019 14:01:30 60.57 62.32 65.12 64 64.8 67.1 65.75 66.75 71.52 67.3 67.6 69.4
09/06/2019 14:01:31 62.8 62.74 65.12 64 64.8 67.1 67.11 67.06 71.52 67.3 67.6 69.4
09/06/2019 14:01:32 64.47 63.9 65.12 64 64.8 67.1 68.15 67.84 71.52 67.3 67.6 69.4
09/06/2019 14:01:33 66.53 66.27 66.27 64 64.8 67.1 68.72 68.77 71.52 67.3 67.6 69.4
09/06/2019 14:01:34 60.59 65.7 66.27 63.9 64.8 67.1 65.32 68.3 71.52 67.1 67.5 69.4
09/06/2019 14:01:35 61.78 63.21 66.27 63.9 64.8 67.1 66.89 67.2 71.52 67.1 67.5 69.4
09/06/2019 14:01:36 62.86 62.92 66.27 63.9 64.8 67.1 66.17 66.65 71.52 67.1 67.5 69.4
09/06/2019 14:01:37 64.5 64.71 66.27 63.9 64.8 67.1 67.78 67.88 71.52 67.1 67.5 69.4
09/06/2019 14:01:38 58.95 63.69 66.27 63.8 64.8 67.1 66.16 67.04 71.52 67 67.6 69.4
09/06/2019 14:01:39 58.53 61.34 66.27 63.8 64.8 67.1 65.89 66.78 71.52 67 67.6 69.4
09/06/2019 14:01:40 59.33 60.22 66.27 63.8 64.8 67.1 66.01 66.36 71.52 67 67.6 69.4
09/06/2019 14:01:41 57.49 59.63 66.27 63.8 64.8 67.1 64.97 66.3 71.52 67 67.6 69.4
09/06/2019 14:01:42 59.42 59.13 66.27 63.8 64.8 67.1 65.4 65.82 71.52 67 67.6 69.4
09/06/2019 14:01:43 60.43 60.19 66.27 63.8 64.7 67.1 67.5 67.25 71.52 67 67.5 69.4
09/06/2019 14:01:44 59.23 60.15 66.27 63.6 64.7 67.1 69.36 69.08 71.52 67 67.5 69.4
09/06/2019 14:01:45 62.7 62.04 66.27 63.2 64.7 67.1 67.36 68.65 71.52 66.8 67.5 69.4
09/06/2019 14:01:46 57.32 61.55 66.27 63.1 64.7 67.1 64.73 67.51 71.52 66.8 67.5 69.4
09/06/2019 14:01:47 61.95 61.07 66.27 63.1 64.7 67.1 66.47 66.45 71.52 66.8 67.5 69.4
09/06/2019 14:01:48 65.49 64.98 66.27 63.2 64.7 67.1 68.97 68.69 71.52 66.8 67.5 69.4
09/06/2019 14:01:49 65.7 65.92 66.27 63.2 64.7 67.1 68.89 68.93 71.52 66.8 67.5 69.4
09/06/2019 14:01:50 64.39 66.6 66.6 63.1 64.7 67.1 67.08 69.13 71.52 66.8 67.5 69.4
09/06/2019 14:01:51 64.43 64.95 66.6 63.1 64.7 67.1 67.9 68.13 71.52 66.8 67.5 69.4
09/06/2019 14:01:52 65.33 65.7 66.6 63 64.7 67.1 68.18 68.31 71.52 66.8 67.5 69.4
09/06/2019 14:01:53 65.23 65.67 66.6 63 64.7 67.1 68.79 68.8 71.52 66.8 67.5 69.4
09/06/2019 14:01:54 61.6 65.21 66.6 63 64.7 67.1 66.67 68.53 71.2 66.8 67.5 69.4
09/06/2019 14:01:55 64.63 65.86 66.6 63 64.7 67.1 67.42 68.75 69.6 66.8 67.5 69.4
09/06/2019 14:01:56 56.01 63.36 66.6 63 64.7 67.1 63.35 67.03 69.13 66.8 67.5 69.4
09/06/2019 14:01:57 61.1 61.27 66.6 63 64.7 67.1 73.48 72.84 72.84 66.9 67.5 69.4
09/06/2019 14:01:58 56.39 61.18 66.6 63 64.6 67.1 66.44 72.81 72.84 66.9 67.5 69.4
09/06/2019 14:01:59 58.47 58.72 66.6 62.9 64.6 67.1 65.2 69.75 72.84 66.9 67.5 69.4
09/06/2019 14:02:00 57.71 58.76 66.6 62.9 64.6 67.1 64.74 67.48 72.84 66.9 67.5 69.4
09/06/2019 14:02:01 65.87 64.96 66.6 63 64.6 67.1 68.03 67.73 72.84 66.9 67.5 69.4
09/06/2019 14:02:02 72.88 71.64 71.64 63.1 64.7 67.1 72.95 72.08 72.84 66.9 67.5 69.4
09/06/2019 14:02:03 59.25 70.65 71.64 63.1 64.6 67.1 66.3 71.08 72.84 67 67.5 69.4
09/06/2019 14:02:04 59.25 66.88 71.64 63.1 64.6 67.1 66.96 68.76 72.84 67 67.5 69.4
09/06/2019 14:02:05 59.13 63.77 71.64 63.1 64.6 67.1 65.36 67.89 72.84 67 67.5 69.4
09/06/2019 14:02:06 61.53 61.85 71.64 63.1 64.6 67.1 65.65 66.44 72.84 67 67.5 69.4
09/06/2019 14:02:07 61.72 62.2 71.64 63.1 64.6 67.1 66.68 66.7 72.84 67 67.5 69.4
09/06/2019 14:02:08 58.94 61.65 71.64 63.1 64.6 67.1 65.22 66.49 72.84 67 67.5 69.4
09/06/2019 14:02:09 58.65 60.06 71.64 63 64.6 67.1 64.73 65.72 72.84 66.8 67.5 69.4
09/06/2019 14:02:10 61.58 60.85 71.64 63 64.6 67.1 70.08 68.73 72.84 66.8 67.5 69.4
09/06/2019 14:02:11 61.23 61.63 71.64 63 64.6 67.1 66.34 68.31 72.84 66.8 67.5 69.4
09/06/2019 14:02:12 59.79 61 71.64 63 64.6 67.1 65.46 67.16 72.84 66.8 67.5 69.4
09/06/2019 14:02:13 57.6 60.19 71.64 63 64.6 67.1 64.69 65.94 72.84 66.8 67.5 69.4
09/06/2019 14:02:14 60.36 60.06 71.64 63 64.6 67.1 68.57 67.91 72.84 66.8 67.5 69.4
09/06/2019 14:02:15 58.8 60.12 71.64 63 64.6 67.1 65.44 67.84 72.84 66.8 67.5 69.4
09/06/2019 14:02:16 64.38 63.95 71.64 63 64.6 67.1 65.83 66.69 72.84 66.8 67.5 69.4
09/06/2019 14:02:17 59.63 62.86 71.64 63 64.6 67.1 65.04 66.04 72.84 66.8 67.5 69.4
09/06/2019 14:02:18 59.78 61.52 71.64 62.9 64.6 67.1 65.68 66.09 72.84 66.8 67.5 69.4
09/06/2019 14:02:19 63.31 62.76 71.64 62.9 64.6 67.1 67.12 66.74 72.84 66.8 67.5 69.4
09/06/2019 14:02:20 63.25 63.51 71.64 62.9 64.6 67.1 67.31 67.35 72.84 66.8 67.5 69.4
09/06/2019 14:02:21 71.4 70.19 71.64 63 64.6 67.1 70.98 70.24 72.84 66.9 67.5 69.5
09/06/2019 14:02:22 69.48 70.38 71.64 63 64.6 67.1 69.21 70.07 72.84 66.9 67.5 69.5
09/06/2019 14:02:23 65.78 70.22 71.64 63 64.6 67.1 66.83 69.93 72.84 66.9 67.5 69.5
09/06/2019 14:02:24 58.61 68.04 71.64 63 64.6 67.1 64.9 68.24 72.84 66.9 67.5 69.5
09/06/2019 14:02:25 59.04 64.63 71.64 63 64.6 67.1 64.83 66.64 72.84 66.9 67.5 69.5
09/06/2019 14:02:26 59.04 61.97 71.64 63 64.6 67.1 64.31 65.63 72.84 66.9 67.5 69.5
09/06/2019 14:02:27 67.65 66.38 71.64 63 64.6 67.1 72.04 70.84 72.81 66.9 67.5 69.5
09/06/2019 14:02:28 59.97 65.75 71.64 63 64.6 67.1 65.72 70.05 72.08 66.9 67.5 69.5
09/06/2019 14:02:29 58.62 62.95 71.64 63 64.6 67.1 63.97 67.76 72.08 66.9 67.5 69.5
09/06/2019 14:02:30 67.23 66.31 71.64 63.1 64.6 67.1 68.84 68.16 72.08 66.9 67.5 69.5
09/06/2019 14:02:31 65.38 65.75 71.64 63.1 64.6 67.1 68.37 68.47 72.08 66.9 67.5 69.5
09/06/2019 14:02:32 61.45 65.72 70.65 63.1 64.6 67.1 65.49 68.39 71.08 66.9 67.5 69.5
09/06/2019 14:02:33 59.59 63.64 70.38 63.1 64.6 67.1 64.74 66.76 70.84 66.9 67.5 69.5
09/06/2019 14:02:34 60.1 61.69 70.38 63.1 64.6 67.1 65.14 65.87 70.84 66.9 67.5 69.5
09/06/2019 14:02:35 60.12 60.95 70.38 63.1 64.6 67.1 65.38 65.51 70.84 66.9 67.5 69.5
09/06/2019 14:02:36 57.43 60.55 70.38 63.1 64.6 67.1 63.95 65.53 70.84 66.9 67.5 69.5
09/06/2019 14:02:37 57.25 58.52 70.38 63.1 64.6 67.1 63.09 64.37 70.84 66.9 67.5 69.5
09/06/2019 14:02:38 63.15 62.46 70.38 63.1 64.6 67.1 65.89 65.29 70.84 66.9 67.5 69.5
09/06/2019 14:02:39 56.88 61.11 70.38 63.1 64.6 67.1 63.23 64.87 70.84 66.9 67.5 69.5
09/06/2019 14:02:40 61.18 60.61 70.38 63.1 64.6 67.1 65.01 64.75 70.84 66.9 67.5 69.5
09/06/2019 14:02:41 61.19 61.2 70.38 63.1 64.6 67.1 64.35 64.65 70.84 66.9 67.5 69.5
09/06/2019 14:02:42 60.64 61.26 70.38 63 64.6 67.1 64.31 64.69 70.84 66.9 67.5 69.5
09/06/2019 14:02:43 57.78 60.9 70.38 63 64.6 67.1 62.01 64.49 70.84 66.9 67.5 69.4
09/06/2019 14:02:44 59.86 59.84 70.38 63 64.6 67.1 62.28 63.18 70.84 66.9 67.5 69.4
09/06/2019 14:02:45 59.69 60.32 70.38 63 64.6 67.1 63.5 63.32 70.84 66.9 67.5 69.4
09/06/2019 14:02:46 63.21 62.94 70.38 63.1 64.6 67.1 65.92 65.72 70.84 66.9 67.5 69.4
09/06/2019 14:02:47 60.94 62.27 70.38 63 64.6 67.1 63.95 65.15 70.84 66.9 67.5 69.4
09/06/2019 14:02:48 64.64 64.49 70.38 63.1 64.6 67.1 66.74 66.5 70.84 66.9 67.5 69.4
09/06/2019 14:02:49 61.37 63.15 70.38 63.1 64.6 67.1 64.18 65.63 70.84 66.9 67.5 69.4
09/06/2019 14:02:50 62.65 62.71 70.38 63.1 64.6 67.1 65.77 65.63 70.84 66.9 67.5 69.4
09/06/2019 14:02:51 62.4 62.74 70.38 63.1 64.6 67.1 65.1 65.6 70.84 66.9 67.5 69.4
09/06/2019 14:02:52 62.09 62.76 70.22 63.1 64.6 67.1 64.83 65.41 70.84 66.9 67.5 69.4
09/06/2019 14:02:53 66.09 65.59 68.04 63.1 64.6 67.1 67.51 67.1 70.84 66.9 67.5 69.4
09/06/2019 14:02:54 63.22 65.6 66.38 63.1 64.6 67.1 66.99 67.34 70.84 66.9 67.5 69.4
09/06/2019 14:02:55 68.12 67.59 67.59 63.1 64.6 67.1 69.71 69.14 70.84 67 67.5 69.4
09/06/2019 14:02:56 68.89 68.69 68.69 63.2 64.6 67.1 71.02 70.46 70.84 67 67.5 69.4
09/06/2019 14:02:57 66.75 68.85 68.85 63.2 64.6 67.1 69.8 71.29 71.29 67 67.5 69.4
09/06/2019 14:02:58 65.66 66.87 68.85 63.2 64.6 67.1 68.33 69.34 71.29 67 67.5 69.4
09/06/2019 14:02:59 63.6 66.52 68.85 63.2 64.6 67.1 66.76 69.21 71.29 67 67.5 69.4
09/06/2019 14:03:00 66.58 66.38 68.85 63.2 64.6 67.1 67.89 68.47 71.29 67 67.5 69.4
09/06/2019 14:03:01 64.49 65.95 68.85 63.2 64.6 67.1 75.57 74.68 74.68 67.1 67.5 69.5
09/06/2019 14:03:02 62.13 65.05 68.85 63.2 64.6 67.1 68.98 74.05 74.68 67.2 67.5 69.5
09/06/2019 14:03:03 63.88 63.96 68.85 63.3 64.6 67.1 66.98 71.41 74.68 67.2 67.5 69.5
09/06/2019 14:03:04 63.56 64.09 68.85 63.3 64.6 67.1 65.75 69.25 74.68 67.2 67.5 69.5
09/06/2019 14:03:05 61.89 63.42 68.85 63.3 64.6 67.1 64.74 67.23 74.68 67.2 67.5 69.5
09/06/2019 14:03:06 62.58 63.69 68.85 63.3 64.6 67.1 64.81 66.11 74.68 67.2 67.5 69.5
09/06/2019 14:03:07 63.82 63.74 68.85 63.3 64.6 67.1 66.04 65.91 74.68 67.2 67.5 69.5
09/06/2019 14:03:08 59.96 63.75 68.85 63.3 64.6 67.1 63.7 65.95 74.68 67.2 67.5 69.5
09/06/2019 14:03:09 66.38 65.77 68.85 63.3 64.6 67.1 67.44 66.98 74.68 67.2 67.5 69.5
09/06/2019 14:03:10 65.62 66.19 68.85 63.3 64.6 67.1 67.3 67.57 74.68 67.2 67.5 69.5
09/06/2019 14:03:11 62.03 66.42 68.85 63.3 64.6 67.1 65.42 67.93 74.68 67.2 67.5 69.5
09/06/2019 14:03:12 61.61 63.77 68.85 63.3 64.6 67.1 63.62 66.05 74.68 67.2 67.5 69.5
09/06/2019 14:03:13 63.93 63.67 68.85 63.3 64.6 67.1 66.93 66.43 74.68 67.2 67.5 69.5
09/06/2019 14:03:14 62.53 63.63 68.85 63.2 64.6 67.1 65.57 66.47 74.68 67.2 67.5 69.5
09/06/2019 14:03:15 64.54 64.76 68.85 63.2 64.6 67.1 66.63 66.88 74.68 67.1 67.5 69.5
09/06/2019 14:03:16 64.38 64.45 68.85 63.2 64.6 67.1 66.18 66.46 74.68 67.1 67.5 69.5
09/06/2019 14:03:17 63.73 64.55 68.85 63.2 64.6 67.1 65.64 66.34 74.68 67.1 67.5 69.5
09/06/2019 14:03:18 63.08 63.67 68.85 63.2 64.6 67.1 67.78 67.62 74.68 67.1 67.5 69.5
09/06/2019 14:03:19 60.84 63.5 68.85 63.2 64.6 67.1 64.88 67.79 74.68 67.1 67.5 69.5
09/06/2019 14:03:20 64.37 64.05 68.85 63.3 64.6 67.1 66.71 66.81 74.68 67.1 67.5 69.5
09/06/2019 14:03:21 64.47 64.27 68.85 63.3 64.6 67.1 67.37 67.29 74.68 67.1 67.5 69.5
09/06/2019 14:03:22 63.63 64.25 68.85 63.3 64.6 67.1 65.31 67.02 74.68 67.1 67.5 69.5
09/06/2019 14:03:23 64.5 64.7 68.85 63.3 64.6 67.1 66.74 66.78 74.68 67.1 67.5 69.5
09/06/2019 14:03:24 63.85 64.95 68.85 63.3 64.6 67.1 65.98 66.99 74.68 67.1 67.5 69.5
09/06/2019 14:03:25 62.12 64.09 68.85 63.3 64.6 67.1 65.02 66.21 74.68 67.1 67.5 69.5
09/06/2019 14:03:26 61.96 63.22 68.85 63.3 64.6 67.1 64.57 65.67 74.68 67.1 67.5 69.5
09/06/2019 14:03:27 62.8 62.75 66.87 63.3 64.6 67.1 65.71 65.51 74.68 67.1 67.5 69.5
09/06/2019 14:03:28 62.8 63.21 66.52 63.3 64.6 67.1 65.55 65.9 74.68 67.1 67.5 69.5
09/06/2019 14:03:29 61.46 63.29 66.42 63.3 64.6 67.1 64.9 66 74.68 67.1 67.5 69.5
09/06/2019 14:03:30 63.01 62.98 66.42 63.3 64.6 67.1 66.31 66.07 74.68 67.1 67.5 69.5
09/06/2019 14:03:31 63.55 63.83 66.42 63.3 64.6 67.1 69 68.75 74.05 67.2 67.5 69.5
09/06/2019 14:03:32 61.63 63.09 66.42 63.3 64.6 67.1 65.56 67.64 71.41 67.2 67.5 69.5
09/06/2019 14:03:33 65.85 65.45 66.42 63.3 64.6 67.1 67.59 67.53 69.25 67.2 67.5 69.5
09/06/2019 14:03:34 60.52 65.09 66.42 63.3 64.6 67.1 66.72 68.2 68.75 67.2 67.5 69.5
09/06/2019 14:03:35 60.77 62.7 66.42 63.3 64.6 67.1 64.28 66.45 68.75 67.2 67.5 69.5
09/06/2019 14:03:36 61.99 62.42 66.42 63.3 64.6 67.1 64.83 65.77 68.75 67.2 67.5 69.5
09/06/2019 14:03:37 64.35 64.04 66.42 63.3 64.6 67.1 67.34 67.06 68.75 67.2 67.5 69.5
09/06/2019 14:03:38 61.06 63.12 66.42 63.3 64.6 67.1 64.66 66.21 68.75 67.2 67.5 69.5
09/06/2019 14:03:39 58.94 61.81 66.42 63.3 64.6 67.1 63.03 65.26 68.75 67.2 67.5 69.5
09/06/2019 14:03:40 62.12 61.73 66.42 63.3 64.6 67.1 64.92 64.9 68.75 67.2 67.5 69.5
09/06/2019 14:03:41 62.21 62.2 65.45 63.3 64.6 67.1 64.38 64.63 68.75 67.2 67.5 69.5
09/06/2019 14:03:42 61.52 62.64 65.45 63.3 64.6 67.1 65.58 65.58 68.75 67.2 67.5 69.5
09/06/2019 14:03:43 63.1 62.93 65.45 63.4 64.6 67.1 69.43 68.6 68.75 67.2 67.5 69.5
09/06/2019 14:03:44 66.23 65.66 65.66 63.4 64.6 67.1 68.61 68.89 68.89 67.3 67.5 69.5
09/06/2019 14:03:45 67.98 67.48 67.48 63.4 64.6 67.1 69.19 69.22 69.22 67.3 67.5 69.5
09/06/2019 14:03:46 64.91 67.41 67.48 63.4 64.6 67.1 66.44 69.08 69.22 67.3 67.5 69.5
09/06/2019 14:03:47 62.17 65.83 67.48 63.4 64.6 67.1 64.36 67.59 69.22 67.3 67.5 69.5
09/06/2019 14:03:48 61.79 63.88 67.48 63.4 64.6 67.1 64.02 65.83 69.22 67.3 67.5 69.5
09/06/2019 14:03:49 62.3 63.07 67.48 63.4 64.6 67.1 64.16 64.86 69.22 67.3 67.5 69.5
09/06/2019 14:03:50 62.32 62.64 67.48 63.4 64.6 67.1 65.23 65.01 69.22 67.3 67.5 69.5
09/06/2019 14:03:51 64.43 64.08 67.48 63.5 64.6 67.1 66.73 66.34 69.22 67.3 67.5 69.5
09/06/2019 14:03:52 61.54 63.87 67.48 63.5 64.6 67.1 65.16 66.33 69.22 67.3 67.5 69.5
09/06/2019 14:03:53 63.36 63.25 67.48 63.5 64.6 67.1 66.12 66.19 69.22 67.3 67.5 69.5
09/06/2019 14:03:54 65.31 64.83 67.48 63.5 64.6 67.1 67.05 66.7 69.22 67.3 67.5 69.5
09/06/2019 14:03:55 61.36 64.33 67.48 63.5 64.6 67.1 64.12 66.47 69.22 67.3 67.5 69.5
09/06/2019 14:03:56 63.77 63.68 67.48 63.5 64.6 67.1 65.75 65.84 69.22 67.3 67.5 69.5
09/06/2019 14:03:57 61.65 63.12 67.48 63.5 64.6 67.1 64.72 65.36 69.22 67.3 67.5 69.5
09/06/2019 14:03:58 67.62 66.43 67.48 63.5 64.6 67.1 68.63 67.68 69.22 67.3 67.5 69.5
09/06/2019 14:03:59 64.23 66.23 67.48 63.5 64.6 67.1 66.94 67.57 69.22 67.3 67.5 69.5
09/06/2019 14:04:00 58.99 65.34 67.48 63.5 64.6 67.1 62.86 67.45 69.22 67.3 67.5 69.5
09/06/2019 14:04:01 62.79 63.29 67.48 63.5 64.6 67.1 65.52 65.85 69.22 67.3 67.5 69.4
09/06/2019 14:04:02 61.82 63.27 67.48 63.5 64.6 67.1 64 65.44 69.22 67.3 67.5 69.4
09/06/2019 14:04:03 60.72 61.74 67.48 63.5 64.6 67.1 64.02 64.45 69.22 67.3 67.4 69.4
09/06/2019 14:04:04 62.3 62.22 67.48 63.5 64.6 67.1 64.78 64.77 69.22 67.2 67.4 69.4
09/06/2019 14:04:05 64.18 63.93 67.48 63.5 64.6 67.1 65.46 65.45 69.22 67.2 67.4 69.4
09/06/2019 14:04:06 62.73 63.79 67.48 63.5 64.6 67.1 64.36 65.32 69.22 67.2 67.4 69.4
09/06/2019 14:04:07 61.3 63.19 67.48 63.5 64.6 67.1 69.43 68.72 69.22 67.2 67.4 69.4
09/06/2019 14:04:08 63.79 63.55 67.48 63.5 64.6 67.1 66.78 67.96 69.22 67.2 67.4 69.4
09/06/2019 14:04:09 63.22 63.75 67.48 63.5 64.6 67.1 66.08 67.58 69.22 67.2 67.4 69.4
09/06/2019 14:04:10 60.55 63.36 67.48 63.5 64.6 67.1 64.73 66.68 69.22 67.2 67.4 69.4
09/06/2019 14:04:11 64.05 63.44 67.48 63.5 64.6 67.1 66.64 66.35 69.22 67.2 67.4 69.4
09/06/2019 14:04:12 63.91 64.07 67.48 63.5 64.6 67.1 65.91 66.44 69.22 67.2 67.4 69.4
09/06/2019 14:04:13 62.98 64.54 67.48 63.4 64.6 67.1 65.42 66.74 69.22 67.2 67.4 69.4
09/06/2019 14:04:14 62.35 62.89 67.48 63.4 64.6 67.1 64.68 65.37 69.22 67.1 67.4 69.4
09/06/2019 14:04:15 60.65 62.85 67.41 63.3 64.6 67.1 63.59 65.22 69.08 67.1 67.4 69.4
09/06/2019 14:04:16 59.39 61.47 66.43 63.3 64.6 67.1 62.68 64.15 68.72 67.1 67.4 69.4
09/06/2019 14:04:17 60.16 60.75 66.43 63.3 64.6 67.1 63.38 63.76 68.72 67.1 67.4 69.4
09/06/2019 14:04:18 62.31 61.93 66.43 63.3 64.6 67.1 65.59 65.15 68.72 67.1 67.4 69.4
09/06/2019 14:04:19 62.47 62.68 66.43 63.3 64.6 67.1 66.54 66.18 68.72 67.1 67.4 69.4
09/06/2019 14:04:20 61.53 62.65 66.43 63.3 64.6 67.1 65.28 66.28 68.72 67.1 67.4 69.4
09/06/2019 14:04:21 61.02 61.6 66.43 63.3 64.6 67.1 65.07 65.52 68.72 67.1 67.4 69.4
09/06/2019 14:04:22 64.43 64.32 66.43 63.3 64.6 67.1 66.32 66.51 68.72 67.1 67.4 69.4
09/06/2019 14:04:23 64.56 65.2 66.43 63.3 64.6 67.1 68 68.02 68.72 67.1 67.4 69.4
09/06/2019 14:04:24 63.28 64.35 66.43 63.3 64.6 67.1 66.56 67.23 68.72 67.1 67.4 69.4
09/06/2019 14:04:25 64.46 64.5 66.43 63.3 64.6 67.1 67.36 67.33 68.72 67.1 67.4 69.4
09/06/2019 14:04:26 65.13 65.13 66.43 63.3 64.6 67.1 68.13 67.92 68.72 67.1 67.4 69.4
09/06/2019 14:04:27 66.1 66.04 66.43 63.3 64.6 67.1 69.53 69.1 69.1 67.1 67.4 69.4
09/06/2019 14:04:28 67.82 67.21 67.21 63.3 64.6 67.1 70.31 70.14 70.14 67.1 67.4 69.4
09/06/2019 14:04:29 63.44 67.07 67.21 63.3 64.6 67.1 67.49 69.78 70.14 67.1 67.4 69.4
09/06/2019 14:04:30 64.3 65.32 67.21 63.3 64.6 67.1 66.94 68.58 70.14 67.1 67.4 69.4
09/06/2019 14:04:31 63.31 64.66 67.21 63.3 64.7 67.1 65.44 67.47 70.14 67.1 67.4 69.4
09/06/2019 14:04:32 61.45 63.81 67.21 63.3 64.7 67.1 64.4 66.22 70.14 67.1 67.4 69.4
09/06/2019 14:04:33 64.35 64.41 67.21 63.3 64.7 67.1 67.34 67.06 70.14 67 67.4 69.4
09/06/2019 14:04:34 70.27 69.99 69.99 63.4 64.7 67.1 72.4 72.09 72.09 67.1 67.4 69.4
09/06/2019 14:04:35 61.54 67.61 69.99 63.4 64.7 67.1 64.66 69.92 72.09 67.1 67.4 69.4
09/06/2019 14:04:36 66.86 66.42 69.99 63.4 64.7 67.1 69.83 69.51 72.09 67.1 67.4 69.4
09/06/2019 14:04:37 61.88 66.01 69.99 63.4 64.7 67.1 64.87 68.8 72.09 67.1 67.4 69.4
09/06/2019 14:04:38 64.48 64.99 69.99 63.4 64.7 67.1 66.66 67.08 72.09 66.9 67.4 69.4
09/06/2019 14:04:39 69.86 69.81 69.99 63.4 64.7 67.1 70.83 70.75 72.09 66.9 67.4 69.4
09/06/2019 14:04:40 61.76 67.52 69.99 63.4 64.7 67.1 64.26 68.92 72.09 66.9 67.4 69.4
09/06/2019 14:04:41 60.58 64.94 69.99 63.4 64.7 67.1 63.51 66.63 72.09 66.9 67.4 69.4
09/06/2019 14:04:42 62 62.78 69.99 63.4 64.7 67.1 65.46 65.37 72.09 66.9 67.4 69.4
09/06/2019 14:04:43 67.69 66.83 69.99 63.4 64.7 67.1 69.78 69.04 72.09 66.9 67.4 69.4
09/06/2019 14:04:44 67.91 67.75 69.99 63.5 64.7 67.1 69.65 69.63 72.09 66.9 67.4 69.4
09/06/2019 14:04:45 68.96 68.78 69.99 63.5 64.7 67.1 70.35 70.33 72.09 67 67.4 69.4
09/06/2019 14:04:46 68.49 68.76 69.99 63.6 64.7 67.1 69.73 70.18 72.09 67 67.4 69.4
09/06/2019 14:04:47 73.06 71.7 71.7 63.6 64.7 67.1 73.77 72.53 72.53 67 67.5 69.4
09/06/2019 14:04:48 69.58 71.53 71.7 63.7 64.7 67.1 70.81 72.53 72.53 67.1 67.5 69.4
09/06/2019 14:04:49 64.8 70.39 71.7 63.7 64.7 67.1 66.95 71.42 72.53 67.1 67.5 69.4
09/06/2019 14:04:50 65.37 67.75 71.7 63.7 64.7 67.1 67.24 69.16 72.53 67.1 67.5 69.4
09/06/2019 14:04:51 65.49 66.2 71.7 63.7 64.8 67.1 67.1 67.87 72.53 67.1 67.5 69.4
09/06/2019 14:04:52 66.45 67.36 71.7 63.7 64.8 67.1 68.29 68.94 72.53 67.1 67.5 69.4
09/06/2019 14:04:53 71.91 70.43 71.7 63.8 64.8 67.1 73.3 71.86 72.53 67.1 67.5 69.4
09/06/2019 14:04:54 66.38 70.53 71.7 63.8 64.8 67.1 68.37 71.8 72.53 67.1 67.5 69.4
09/06/2019 14:04:55 67 68.21 71.7 63.8 64.8 67.1 69.33 70.06 72.53 67.1 67.5 69.4
09/06/2019 14:04:56 68.9 68.96 71.7 63.9 64.8 67.1 71.04 70.87 72.53 67.2 67.5 69.4
09/06/2019 14:04:57 65.54 68.37 71.7 63.9 64.8 67.1 68.08 70.45 72.53 67.2 67.5 69.4
09/06/2019 14:04:58 64.52 66.56 71.7 63.9 64.8 67.1 67.17 68.87 72.53 67.2 67.5 69.4
09/06/2019 14:04:59 65.12 65.29 71.7 63.9 64.8 67.1 67.33 68.08 72.53 67.2 67.5 69.4
09/06/2019 14:05:00 63.9 65.55 71.7 63.9 64.8 67.1 66.92 67.77 72.53 67.2 67.5 69.4
09/06/2019 14:05:01 61.57 64.14 71.7 63.9 64.8 67.1 65.1 66.9 72.53 67.2 67.5 69.4
09/06/2019 14:05:02 64.15 64.04 71.7 63.9 64.8 67.1 67.03 66.72 72.53 67.2 67.5 69.4
09/06/2019 14:05:03 64.96 64.73 71.7 63.9 64.8 67.1 67.16 67.05 72.53 67.2 67.5 69.4
09/06/2019 14:05:04 64.81 65.27 71.7 63.8 64.8 67.1 66.88 67.47 72.53 67.2 67.5 69.4
09/06/2019 14:05:05 69.45 68.41 71.7 63.9 64.8 67.1 70.84 70.01 72.53 67.2 67.5 69.4
09/06/2019 14:05:06 68.8 69.07 71.7 63.9 64.8 67.1 70.29 70.49 72.53 67.2 67.5 69.5
09/06/2019 14:05:07 67.67 69 71.7 63.9 64.8 67.1 69.38 70.45 72.53 67.2 67.5 69.5
09/06/2019 14:05:08 63.54 68.29 71.7 63.9 64.8 67.1 66.48 69.84 72.53 67.2 67.5 69.5
09/06/2019 14:05:09 65 66.31 71.7 63.9 64.8 67.1 67.36 68.23 72.53 67.2 67.5 69.5
09/06/2019 14:05:10 63.78 65.19 71.7 63.9 64.8 67.1 66.59 67.62 72.53 67.2 67.5 69.5
09/06/2019 14:05:11 63.86 64.39 71.7 63.9 64.8 67.1 66.16 66.98 72.53 67.2 67.5 69.4
09/06/2019 14:05:12 64.53 64.6 71.7 63.9 64.8 67.1 67.13 67.15 72.53 67.2 67.5 69.4
09/06/2019 14:05:13 66.51 66.2 71.7 63.9 64.8 67.1 68.14 68.08 72.53 67.2 67.5 69.4
09/06/2019 14:05:14 62.55 66.05 71.7 63.9 64.8 67.1 65.25 67.96 72.53 67.2 67.5 69.4
09/06/2019 14:05:15 59.5 64.15 71.7 63.9 64.8 67.1 63.3 66.42 72.53 67.2 67.5 69.4
09/06/2019 14:05:16 59.69 61.81 71.7 63.9 64.8 67.1 64.06 64.98 72.53 67.2 67.5 69.4
09/06/2019 14:05:17 65.86 65.21 71.53 64 64.8 67.1 66.79 66.38 72.53 67.2 67.5 69.4
09/06/2019 14:05:18 62.11 63.79 70.53 64 64.8 67.1 64.91 65.7 71.86 67.2 67.5 69.4
09/06/2019 14:05:19 64 63.7 70.53 64 64.8 67.1 66.85 66.38 71.86 67.2 67.5 69.4
09/06/2019 14:05:20 66.58 66.55 70.53 64 64.8 67.1 67.7 67.89 71.86 67.2 67.5 69.4
09/06/2019 14:05:21 64.81 67 70.53 64 64.8 67.1 65.98 68.04 71.86 67.2 67.4 69.4
09/06/2019 14:05:22 65.06 65.37 70.53 64 64.8 67.1 67.43 67.11 71.86 67.2 67.4 69.4
09/06/2019 14:05:23 70.01 69.16 70.53 64.1 64.8 67.1 71.15 70.43 71.8 67.2 67.4 69.4
09/06/2019 14:05:24 70.29 70.56 70.56 64.1 64.8 67.1 71.98 71.96 71.96 67.2 67.4 69.4
09/06/2019 14:05:25 66.64 69.48 70.56 64.1 64.7 67.1 68.2 71.09 71.96 67.2 67.4 69.4
09/06/2019 14:05:26 61.06 67.76 70.56 64 64.7 67.1 64.48 69.37 71.96 67.2 67.4 69.4
09/06/2019 14:05:27 64.21 65.62 70.56 64 64.7 67.1 66.1 67.48 71.96 67.2 67.4 69.4
09/06/2019 14:05:28 64.2 64.7 70.56 64 64.7 67.1 66.41 66.6 71.96 67.2 67.4 69.4
09/06/2019 14:05:29 64.74 65 70.56 64 64.7 67.1 67.74 67.39 71.96 67.2 67.4 69.4
09/06/2019 14:05:30 65.59 65.56 70.56 64 64.7 67.1 68.28 68.1 71.96 67.2 67.4 69.4
09/06/2019 14:05:31 67.05 66.64 70.56 64 64.7 67.1 69.07 68.8 71.96 67.2 67.4 69.4
09/06/2019 14:05:32 66.04 67.17 70.56 64 64.7 67.1 67.35 68.98 71.96 67.2 67.4 69.4
09/06/2019 14:05:33 63.16 65.92 70.56 64 64.7 67.1 65.6 67.72 71.96 67.2 67.4 69.4
09/06/2019 14:05:34 67.26 67.17 70.56 64.1 64.7 67.1 69.16 68.97 71.96 67.2 67.4 69.4
09/06/2019 14:05:35 69.57 69.05 70.56 64.1 64.7 67.1 70.68 70.55 71.96 67.2 67.4 69.4
09/06/2019 14:05:36 65.49 68.35 70.56 64.1 64.7 67.1 68.18 69.71 71.96 67.3 67.4 69.4
09/06/2019 14:05:37 65.72 66.66 70.56 64.1 64.7 67.1 67.65 68.64 71.96 67.3 67.4 69.4
09/06/2019 14:05:38 67.36 67.28 70.56 64.2 64.7 67.1 69.22 69.15 71.96 67.3 67.4 69.4
09/06/2019 14:05:39 65.17 67.05 70.56 64.2 64.7 67.1 67.11 68.92 71.96 67.3 67.4 69.4
09/06/2019 14:05:40 61.15 65.92 70.56 64.2 64.7 67.1 64.22 67.91 71.96 67.3 67.4 69.4
09/06/2019 14:05:41 65.87 65.89 70.56 64.2 64.7 67.1 67.7 67.78 71.96 67.3 67.4 69.4
09/06/2019 14:05:42 63.46 65.27 70.56 64.2 64.7 67.1 66.49 67.16 71.96 67.3 67.4 69.4
09/06/2019 14:05:43 67.62 67.96 70.56 64.2 64.7 67.1 67.18 68.27 71.96 67.3 67.3 69.4
09/06/2019 14:05:44 63.72 65.58 70.56 64.2 64.7 67.1 65.18 66.48 71.96 67.2 67.3 69.4
09/06/2019 14:05:45 61.98 64.69 70.56 64.2 64.6 67.1 63.84 65.87 71.96 67.2 67.3 69.4
09/06/2019 14:05:46 62.95 63.47 70.56 64.2 64.6 67.1 65.62 65.46 71.96 67.2 67.3 69.4
09/06/2019 14:05:47 64.02 64.07 70.56 64.2 64.6 67.1 65.95 66.08 71.96 67.2 67.3 69.4
09/06/2019 14:05:48 62.53 63.77 70.56 64.2 64.6 67.1 64.82 65.83 71.96 67.2 67.3 69.4
09/06/2019 14:05:49 59.29 63 70.56 64.2 64.6 67.1 61.74 65.2 71.96 67.2 67.3 69.4
09/06/2019 14:05:50 63.94 63.24 70.56 64.3 64.6 67.1 65.54 64.97 71.96 67.2 67.3 69.4
09/06/2019 14:05:51 63.82 63.77 70.56 64.3 64.6 67.1 65.47 65.44 71.96 67.2 67.2 69.4
09/06/2019 14:05:52 63.39 64.49 70.56 64.3 64.6 67.1 65.07 66.03 71.96 67.2 67.2 69.4
09/06/2019 14:05:53 60.82 63.02 70.56 64.3 64.6 67.1 63.25 64.83 71.96 67.2 67.2 69.4
09/06/2019 14:05:54 63.91 63.56 69.48 64.3 64.6 67.1 64.78 64.72 71.09 67.2 67.2 69.4
09/06/2019 14:05:55 65.14 65.04 69.05 64.2 64.6 67.1 65.97 65.95 70.55 67.2 67.2 69.4
09/06/2019 14:05:56 60.17 65.09 69.05 64.2 64.6 67.1 63.1 65.99 70.55 67.2 67.2 69.4
09/06/2019 14:05:57 59.45 62.61 69.05 64.2 64.6 67.1 62.92 64.33 70.55 67.2 67.2 69.4
09/06/2019 14:05:58 64.54 63.83 69.05 64.2 64.6 67.1 66.74 66.18 70.55 67.2 67.2 69.4
09/06/2019 14:05:59 66.2 65.92 69.05 64.3 64.6 67.1 68.15 67.97 70.55 67.2 67.2 69.4
09/06/2019 14:06:00 60.68 64.79 69.05 64.3 64.6 67.1 64.06 66.92 70.55 67.2 67.2 69.4
09/06/2019 14:06:01 57.59 62.48 69.05 64.3 64.6 67.1 62.04 65.17 70.55 67.2 67.2 69.4
09/06/2019 14:06:02 60.03 60.52 69.05 64.3 64.6 67.1 62.97 63.58 70.55 67.2 67.2 69.4
09/06/2019 14:06:03 59.81 60.12 69.05 64.3 64.6 67.1 63.16 63.31 70.55 67.2 67.2 69.4
09/06/2019 14:06:04 62.45 61.91 69.05 64.3 64.6 67.1 64.82 64.59 70.55 67.2 67.2 69.4
09/06/2019 14:06:05 60.66 61.61 68.35 64.3 64.6 67.1 64.03 64.57 69.71 67.2 67.2 69.4
09/06/2019 14:06:06 65.63 64.8 67.96 64.3 64.6 67.1 67.46 66.77 69.15 67.2 67.2 69.4
09/06/2019 14:06:07 62.38 65.1 67.96 64.3 64.6 67.1 64.66 66.99 69.15 67.2 67.2 69.4
09/06/2019 14:06:08 60.39 63.19 67.96 64.3 64.6 67.1 63.45 65.41 68.92 67.1 67.2 69.4
09/06/2019 14:06:09 63.12 63 67.96 64.3 64.6 67.1 65.97 65.74 68.27 67.1 67.2 69.4
09/06/2019 14:06:10 64.99 64.39 67.96 64.3 64.5 67.1 66.95 66.55 68.27 67.1 67.2 69.4
09/06/2019 14:06:11 63.32 64.6 67.96 64.3 64.5 67.1 65.3 66.73 68.27 67.1 67.2 69.4
09/06/2019 14:06:12 63.69 63.94 67.96 64.3 64.5 67.1 66.16 66.38 68.27 67.2 67.2 69.4
09/06/2019 14:06:13 63.66 64.95 65.92 64.3 64.5 67.1 65.92 67.2 67.97 67.2 67.2 69.4
09/06/2019 14:06:14 61.45 63.31 65.92 64.3 64.5 67.1 64.58 65.73 67.97 67.2 67.2 69.4
09/06/2019 14:06:15 66.52 65.86 65.92 64.4 64.5 67.1 68.96 68.29 68.29 67.2 67.2 69.4
09/06/2019 14:06:16 63.39 66.2 66.2 64.4 64.5 67.1 66 68.59 68.59 67.2 67.2 69.4
09/06/2019 14:06:17 61.29 64.18 66.2 64.4 64.5 67.1 64.48 66.74 68.59 67.2 67.2 69.4
09/06/2019 14:06:18 69.04 68.26 68.26 64.4 64.5 67.1 68.5 68 68.59 67.2 67.2 69.4
09/06/2019 14:06:19 65.11 67.54 68.26 64.4 64.5 67.1 67.04 68.18 68.59 67.2 67.2 69.4
09/06/2019 14:06:20 58.76 65.63 68.26 64.4 64.5 67.1 62.35 66.77 68.59 67.2 67.2 69.4
09/06/2019 14:06:21 61.58 62.95 68.26 64.4 64.4 67.1 64.25 64.81 68.59 67.2 67.1 69.4
09/06/2019 14:06:22 60.29 61.84 68.26 64.4 64.4 67.1 63.91 64.28 68.59 67.2 67.1 69.4
09/06/2019 14:06:23 65.08 64.27 68.26 64.4 64.4 67.1 67.53 66.76 68.59 67.2 67.1 69.4
09/06/2019 14:06:24 63.19 64.31 68.26 64.4 64.4 67.1 66.42 67.03 68.59 67.1 67.1 69.4
09/06/2019 14:06:25 61.29 63.78 68.26 64.4 64.4 67.1 64.19 66.5 68.59 67.1 67.1 69.4
09/06/2019 14:06:26 59.2 61.97 68.26 64.4 64.4 67.1 63.62 64.96 68.59 67.1 67.1 69.4
09/06/2019 14:06:27 60.29 60.72 68.26 64.4 64.4 67.1 63.68 64.09 68.59 67.1 67.1 69.4
09/06/2019 14:06:28 59.73 61.35 68.26 64.4 64.4 67.1 63.31 64.62 68.59 67.1 67.1 69.4
09/06/2019 14:06:29 64.83 63.72 68.26 64.4 64.4 67.1 66.59 65.67 68.59 67.1 67.1 69.4
09/06/2019 14:06:30 71.41 70.62 70.62 64.5 64.4 67.1 70.84 70.21 70.21 67.1 67.1 69.4
09/06/2019 14:06:31 72.24 73 73 64.5 64.4 67.1 72.19 72.53 72.53 67.2 67.1 69.4
09/06/2019 14:06:32 63.7 71.13 73 64.5 64.4 67.1 65.27 71.12 72.53 67.2 67.1 69.4
09/06/2019 14:06:33 66.17 68.07 73 64.5 64.4 67.1 67.31 68.48 72.53 67.1 67.1 69.4
09/06/2019 14:06:34 61.23 66.82 73 64.5 64.4 67.1 65.47 67.67 72.53 67.1 67.1 69.4
09/06/2019 14:06:35 60.09 64.15 73 64.5 64.4 67.1 72.67 71.36 72.53 67.2 67.1 69.4
09/06/2019 14:06:36 61.31 62.26 73 64.5 64.4 67.1 65.16 70.66 72.53 67.2 67.1 69.4
09/06/2019 14:06:37 61 61.54 73 64.5 64.4 67.1 65.05 68.01 72.53 67.2 67.1 69.4
09/06/2019 14:06:38 63.19 63.02 73 64.5 64.4 67.1 65.88 66.36 72.53 67.2 67.1 69.4
09/06/2019 14:06:39 70.46 69.81 73 64.6 64.4 67.1 71.04 70.55 72.53 67.2 67.1 69.4
09/06/2019 14:06:40 60.49 67.5 73 64.6 64.4 67.1 64.22 68.76 72.53 67.2 67.1 69.4
09/06/2019 14:06:41 61.84 64.46 73 64.6 64.4 67.1 64.42 66.47 72.53 67.2 67.1 69.4
09/06/2019 14:06:42 58.76 62.96 73 64.6 64.4 67.1 62.53 65.18 72.53 67.2 67.1 69.4
09/06/2019 14:06:43 62.32 62.12 73 64.6 64.4 67.1 64.74 64.54 72.53 67.2 67.1 69.4
09/06/2019 14:06:44 75.83 74.99 74.99 64.8 64.5 67.1 74.37 73.55 73.55 67.2 67.2 69.4
09/06/2019 14:06:45 66.66 74.92 74.99 64.8 64.4 67.1 67.42 73.5 73.55 67.2 67.1 69.4
09/06/2019 14:06:46 61.62 71.54 74.99 64.8 64.4 67.1 64.77 70.67 73.55 67.2 67.1 69.4
09/06/2019 14:06:47 63.15 67.98 74.99 64.8 64.4 67.1 65.92 67.99 73.55 67.2 67.1 69.4
09/06/2019 14:06:48 65.98 66.89 74.99 64.8 64.4 67.1 68.05 68.4 73.55 67.2 67.1 69.4
09/06/2019 14:06:49 65.04 65.89 74.99 64.8 64.4 67.1 67.08 67.76 73.55 67.2 67.1 69.4
09/06/2019 14:06:50 63.89 65.86 74.99 64.8 64.4 67.1 66.21 67.93 73.55 67.2 67.1 69.4
09/06/2019 14:06:51 61.73 64.02 74.99 64.8 64.4 67.1 64.15 66.13 73.55 67.2 67.1 69.4
09/06/2019 14:06:52 59.08 62.49 74.99 64.8 64.4 67.1 62.68 64.87 73.55 67.2 67.1 69.4
09/06/2019 14:06:53 60.17 60.83 74.99 64.8 64.4 67.1 63.64 63.93 73.55 67.2 67.1 69.4
09/06/2019 14:06:54 58.21 60.31 74.99 64.7 64.4 67.1 62.68 63.66 73.55 67.2 67.1 69.4
09/06/2019 14:06:55 57.32 59.17 74.99 64.7 64.4 67.1 61.69 63.15 73.55 67.2 67.1 69.4
09/06/2019 14:06:56 58.51 58.6 74.99 64.7 64.4 67.1 61.31 62.24 73.55 67.2 67.1 69.4
09/06/2019 14:06:57 57.97 58.44 74.99 64.7 64.4 67.1 61.82 61.93 73.55 67.1 67.1 69.4
09/06/2019 14:06:58 57.44 58.07 74.99 64.7 64.4 67.1 61.25 61.73 73.55 67.1 67.1 69.4
09/06/2019 14:06:59 57.16 58.14 74.99 64.7 64.4 67.1 61.37 61.8 73.55 67.1 67.1 69.4
09/06/2019 14:07:00 58.9 58.86 74.99 64.7 64.3 67.1 61.93 62.02 73.55 67.1 67.1 69.4
09/06/2019 14:07:01 59.96 59.69 74.99 64.7 64.3 67.1 63.31 63.02 73.55 67.1 67.1 69.4
09/06/2019 14:07:02 61.47 61.18 74.99 64.6 64.3 67.1 64.57 64.25 73.55 67 67.1 69.4
09/06/2019 14:07:03 60.93 61.07 74.99 64.6 64.3 67.1 63.42 63.86 73.55 67 67.1 69.4
09/06/2019 14:07:04 60.97 61.23 74.99 64.6 64.3 67.1 64.65 64.51 73.55 67 67.1 69.4
09/06/2019 14:07:05 64.08 63.5 74.99 64.6 64.3 67.1 66.28 65.94 73.55 67 67 69.4
09/06/2019 14:07:06 66.12 65.88 74.99 64.7 64.3 67.1 68.53 67.89 73.55 67 67 69.4
09/06/2019 14:07:07 63.14 65.52 74.99 64.7 64.3 67.1 65.97 67.58 73.55 67 67 69.4
09/06/2019 14:07:08 61.88 64.27 74.99 64.7 64.3 67.1 65.23 66.68 73.55 67 67 69.4
09/06/2019 14:07:09 61.22 62.93 74.99 64.7 64.3 67.1 64.74 65.8 73.55 67 67 69.4
09/06/2019 14:07:10 61.65 62.03 74.99 64.7 64.3 67.1 64.18 65.2 73.55 67 67 69.4
09/06/2019 14:07:11 63.43 63.03 74.99 64.7 64.3 67.1 65.81 65.51 73.55 67 67 69.4
09/06/2019 14:07:12 61.38 63 74.99 64.7 64.3 67.1 63.65 65.45 73.55 67 67 69.4
09/06/2019 14:07:13 64.01 64.02 74.99 64.7 64.2 67.1 65.33 65.51 73.55 67 67 69.4
09/06/2019 14:07:14 65.08 65.14 74.92 64.7 64.2 67.1 66.64 66.55 73.5 67 67 69.4
09/06/2019 14:07:15 63.97 64.89 71.54 64.7 64.2 67.1 65.7 66.44 70.67 67 67 69.4
09/06/2019 14:07:16 66.66 66.67 67.98 64.7 64.2 67.1 67.86 67.71 68.4 67 67 69.4
09/06/2019 14:07:17 67.12 66.59 66.89 64.7 64.2 67.1 68.76 68.09 68.4 67 67 69.4
09/06/2019 14:07:18 64.99 66.45 66.67 64.7 64.2 67.1 67.21 68.19 68.19 67 67 69.4
09/06/2019 14:07:19 69.87 69.66 69.66 64.8 64.2 67.1 69.21 69.59 69.59 67 67 69.4
09/06/2019 14:07:20 60.78 67.57 69.66 64.8 64.2 67.1 63.5 67.85 69.59 67 67 69.4
09/06/2019 14:07:21 63.32 64.96 69.66 64.7 64.2 67.1 65.96 66.42 69.59 67 67 69.4
09/06/2019 14:07:22 59.26 63.46 69.66 64.7 64.2 67.1 63.89 65.66 69.59 67 67 69.4
09/06/2019 14:07:23 64.22 63.76 69.66 64.7 64.2 67.1 66.61 66.45 69.59 67 67 69.4
09/06/2019 14:07:24 62.61 63.14 69.66 64.7 64.2 67.1 65.66 65.98 69.59 67 67 69.4
09/06/2019 14:07:25 58.39 62.96 69.66 64.7 64.2 67.1 62.24 65.83 69.59 67 67 69.4
09/06/2019 14:07:26 58.65 60.71 69.66 64.7 64.2 67.1 62.97 63.96 69.59 67 67 69.4
09/06/2019 14:07:27 63.58 62.56 69.66 64.7 64.2 67.1 65.82 65.13 69.59 66.9 67 69.4
09/06/2019 14:07:28 61.46 62.53 69.66 64.7 64.2 67.1 64.84 65.15 69.59 66.9 67 69.4
09/06/2019 14:07:29 64.51 64.33 69.66 64.7 64.2 67.1 67.8 67.53 69.59 66.9 67 69.4
09/06/2019 14:07:30 60.79 63.61 69.66 64.7 64.2 67.1 63.51 66.84 69.59 66.9 67 69.4
09/06/2019 14:07:31 61.14 62.07 69.66 64.6 64.2 67.1 62.95 65.03 69.59 66.9 67 69.4
09/06/2019 14:07:32 60.39 61.31 69.66 64.6 64.2 67.1 66.03 65.81 69.59 66.9 67 69.4
09/06/2019 14:07:33 57.75 60.99 69.66 64.6 64.2 67.1 61.09 64.88 69.59 66.9 67 69.4
09/06/2019 14:07:34 63.43 62.96 69.66 64.6 64.2 67.1 65.27 64.89 69.59 66.9 67 69.4
09/06/2019 14:07:35 71.39 69.86 69.86 64.7 64.2 67.1 73.32 71.82 71.82 67 67 69.4
09/06/2019 14:07:36 59.71 68.97 69.86 64.7 64.2 67.1 63.48 70.99 71.82 67 67 69.4
09/06/2019 14:07:37 59.35 65.49 69.86 64.7 64.2 67.1 64.43 67.81 71.82 67 66.9 69.4
09/06/2019 14:07:38 61.79 62.91 69.86 64.7 64.1 67.1 64.08 66.16 71.82 67 66.9 69.4
09/06/2019 14:07:39 75.74 74.57 74.57 64.9 64.2 67.1 76.43 75.28 75.28 67.1 67 69.4
09/06/2019 14:07:40 59.68 73.55 74.57 64.9 64.2 67.1 61.93 74.37 75.28 67.1 67 69.4
09/06/2019 14:07:41 63.5 69.56 74.57 64.9 64.2 67.1 65.38 70.49 75.28 67.1 67 69.4
09/06/2019 14:07:42 65.99 67.4 74.57 64.9 64.2 67.1 67.66 68.26 75.28 67.1 67 69.4
09/06/2019 14:07:43 64.95 66.46 74.57 64.9 64.2 67.1 66.48 68.21 75.28 67.1 67 69.4
09/06/2019 14:07:44 66.15 66.69 74.57 64.9 64.2 67.1 67.5 67.99 75.28 67.1 67 69.4
09/06/2019 14:07:45 63.25 66.53 74.57 64.9 64.2 67.1 66.25 67.84 75.28 67.1 67 69.4
09/06/2019 14:07:46 64.31 64.82 74.57 64.9 64.2 67.1 67.33 67.32 75.28 67.1 67 69.4
09/06/2019 14:07:47 69.37 68.11 74.57 65 64.2 67.1 71.79 70.93 75.28 67.1 67 69.4
09/06/2019 14:07:48 65.92 67.97 74.57 65 64.2 67.1 66.99 70.02 75.28 67.1 67 69.4
09/06/2019 14:07:49 59.2 66.35 74.57 65 64.2 67.1 62.5 68.13 75.28 67.1 67 69.4
09/06/2019 14:07:50 63.81 63.82 74.57 65 64.2 67.1 66.44 66.33 75.28 67.1 67 69.4
09/06/2019 14:07:51 69.02 68.37 74.57 65 64.2 67.1 70.25 69.68 75.28 67.2 67 69.4
09/06/2019 14:07:52 65.89 67.66 74.57 65 64.2 67.1 67.89 69.4 75.28 67.2 67 69.4
09/06/2019 14:07:53 61.75 66.37 74.57 65 64.2 67.1 64.55 68.11 75.28 67.2 67 69.4
09/06/2019 14:07:54 60.73 64.07 74.57 65 64.2 67.1 63.74 66.2 75.28 67.2 67 69.4
09/06/2019 14:07:55 58.5 62.38 74.57 65 64.2 67.1 62.75 64.81 75.28 67.1 67 69.4
09/06/2019 14:07:56 57.13 60.18 74.57 64.9 64.2 67.1 61.43 63.56 75.28 67.1 67 69.4
09/06/2019 14:07:57 62.48 61.71 74.57 64.9 64.2 67 64.63 64.19 75.28 67.1 67 69.4
09/06/2019 14:07:58 69.19 68.63 74.57 64.9 64.3 67 69.65 69.14 75.28 67.1 67 69.4
09/06/2019 14:07:59 57.01 66.91 74.57 64.9 64.2 67 61.37 67.74 75.28 67.1 67 69.4
09/06/2019 14:08:00 62.07 63.31 74.57 64.9 64.2 67 64.82 65.34 75.28 67.1 67 69.4
09/06/2019 14:08:01 59.52 62.42 74.57 64.9 64.2 67 63.06 64.8 75.28 67 67 69.4
09/06/2019 14:08:02 60.36 61.04 74.57 64.9 64.2 67 63.2 63.86 75.28 67 67 69.4
09/06/2019 14:08:03 58.3 60.38 74.57 64.9 64.2 67 66.78 66.91 75.28 67 67 69.4
09/06/2019 14:08:04 58.82 59.7 74.57 64.9 64.2 67 74.52 73.37 75.28 67 67 69.4
09/06/2019 14:08:05 60.9 60.68 74.57 64.9 64.2 67 64.47 71.86 75.28 67 67 69.4
09/06/2019 14:08:06 64.36 63.73 74.57 64.9 64.2 67 67.01 68.83 75.28 67 67 69.4
09/06/2019 14:08:07 58.47 63.29 74.57 64.9 64.2 67 61.61 67.73 75.28 67 67 69.4
09/06/2019 14:08:08 68.66 67.22 74.57 64.9 64.2 67 68.57 67.63 75.28 67 67 69.4
09/06/2019 14:08:09 72.65 72.16 73.55 65 64.2 67 72.84 72.27 74.37 67.1 67 69.4
09/06/2019 14:08:10 68.89 71.65 72.16 65 64.2 67 70.38 72.13 73.37 67.1 67 69.4
09/06/2019 14:08:11 75.3 75.18 75.18 65.2 64.3 67 74.08 74.1 74.1 67.2 67.1 69.4
09/06/2019 14:08:12 78.49 79.32 79.32 65.4 64.4 67.1 77.34 78.1 78.1 67.3 67.1 69.4
09/06/2019 14:08:13 59.53 76.04 79.32 65.4 64.4 67.1 63.4 74.98 78.1 67.3 67.1 69.4
09/06/2019 14:08:14 63.74 71.96 79.32 65.4 64.4 67.1 66.86 71.25 78.1 67.3 67.1 69.4
09/06/2019 14:08:15 61.71 68.77 79.32 65.4 64.4 67.1 64.78 69.19 78.1 67.3 67.1 69.4
09/06/2019 14:08:16 59.14 65.74 79.32 65.4 64.4 67.1 62.25 66.94 78.1 67.3 67.1 69.4
09/06/2019 14:08:17 57.37 62.73 79.32 65.4 64.4 67.1 61.8 64.49 78.1 67.3 67.1 69.4
09/06/2019 14:08:18 58.26 60.24 79.32 65.4 64.4 67.1 61.75 63.1 78.1 67.3 67.1 69.4
09/06/2019 14:08:19 59.23 59.36 79.32 65.4 64.4 67.1 62.94 62.78 78.1 67.3 67.1 69.4
09/06/2019 14:08:20 61.38 61.07 79.32 65.4 64.4 67.1 64.24 63.88 78.1 67.3 67.1 69.4
09/06/2019 14:08:21 61.24 61.33 79.32 65.4 64.4 67.1 63.96 64.19 78.1 67.3 67.1 69.4
09/06/2019 14:08:22 61.76 61.73 79.32 65.4 64.4 67.1 65.14 64.94 78.1 67.3 67.1 69.4
09/06/2019 14:08:23 61.44 61.82 79.32 65.4 64.4 67.1 64.83 64.96 78.1 67.2 67.1 69.4
09/06/2019 14:08:24 60.15 61.57 79.32 65.4 64.4 67.1 63.53 64.86 78.1 67.2 67.1 69.4
09/06/2019 14:08:25 61.41 61.83 79.32 65.4 64.4 67.1 64.28 64.57 78.1 67.2 67.1 69.4
09/06/2019 14:08:26 58.56 61.07 79.32 65.4 64.4 67.1 63.5 64.55 78.1 67.2 67.1 69.4
09/06/2019 14:08:27 70.18 69.57 79.32 65.4 64.4 67.1 78.56 77.81 78.1 67.4 67.1 69.4
09/06/2019 14:08:28 61.38 69.38 79.32 65.4 64.4 67.1 67.5 77.77 78.1 67.4 67.1 69.4
09/06/2019 14:08:29 60.96 66.05 79.32 65.4 64.4 67.1 64.18 74.03 78.1 67.4 67.1 69.4
09/06/2019 14:08:30 64.79 65.29 79.32 65.4 64.4 67.1 66.31 70.51 78.1 67.4 67.1 69.4
09/06/2019 14:08:31 62.46 64.1 79.32 65.4 64.4 67.1 68.06 68.9 78.1 67.4 67.1 69.4
09/06/2019 14:08:32 58.71 62.88 79.32 65.4 64.4 67.1 61.99 68.1 78.1 67.4 67.1 69.4
09/06/2019 14:08:33 58.1 60.79 79.32 65.4 64.4 67.1 64.94 65.46 78.1 67.4 67.1 69.4
09/06/2019 14:08:34 56.91 59.35 79.32 65.4 64.3 67.1 61.7 65.26 78.1 67.4 67.1 69.4
09/06/2019 14:08:35 57.42 57.98 79.32 65.4 64.3 67 61.64 63.34 78.1 67.4 67.1 69.4
09/06/2019 14:08:36 58.8 58.46 79.32 65.4 64.3 67 62.88 62.86 78.1 67.4 67.1 69.4
09/06/2019 14:08:37 58.17 58.54 79.32 65.4 64.3 67 62.36 62.72 78.1 67.4 67.1 69.4
09/06/2019 14:08:38 57.72 58.33 79.32 65.4 64.3 67 62.79 62.86 78.1 67.4 67.1 69.4
09/06/2019 14:08:39 59.13 58.97 79.32 65.4 64.3 67 63.99 63.76 78.1 67.4 67.1 69.4
09/06/2019 14:08:40 64.57 64.43 79.32 65.4 64.3 67 71.1 70.96 78.1 67.4 67.1 69.4
09/06/2019 14:08:41 66.68 67.5 79.32 65.4 64.3 67 76.86 76.92 78.1 67.5 67.1 69.4
09/06/2019 14:08:42 65.67 65.75 76.04 65.4 64.3 67 67.95 73.93 77.81 67.5 67.1 69.4
09/06/2019 14:08:43 63.88 65.63 71.96 65.4 64.3 67 65.8 71.27 77.81 67.5 67.1 69.4
09/06/2019 14:08:44 65.12 65.81 69.57 65.4 64.3 67 66.76 68.6 77.81 67.5 67.1 69.4
09/06/2019 14:08:45 58.83 64.98 69.57 65.4 64.3 67 62.94 67.64 77.81 67.5 67.1 69.4
09/06/2019 14:08:46 58.92 62.38 69.57 65.4 64.3 67 61.98 65.41 77.81 67.5 67.1 69.4
09/06/2019 14:08:47 63.33 62.85 69.57 65.4 64.3 67 65.79 65.4 77.81 67.5 67.1 69.4
09/06/2019 14:08:48 68.94 68.44 69.57 65.4 64.3 67 69.1 68.94 77.81 67.5 67.1 69.4
09/06/2019 14:08:49 67.47 68.45 69.57 65.4 64.3 67 68.57 69.06 77.81 67.5 67.1 69.4
09/06/2019 14:08:50 64.6 67.14 69.57 65.4 64.3 67 66.72 68.59 77.81 67.5 67.1 69.4
09/06/2019 14:08:51 62.14 64.88 69.57 65.4 64.3 67 64.46 66.57 77.81 67.5 67.1 69.4
09/06/2019 14:08:52 64.75 64.85 69.57 65.4 64.3 67 67.54 67.28 77.81 67.5 67.1 69.4
09/06/2019 14:08:53 57.54 64.13 69.57 65.4 64.3 67 61.76 66.71 77.81 67.5 67.1 69.4
09/06/2019 14:08:54 63.66 63.15 69.57 65.4 64.3 67 65.34 65.24 77.81 67.5 67.1 69.4
09/06/2019 14:08:55 73.17 72.42 72.42 65.5 64.3 67.1 72.45 71.75 77.81 67.6 67.1 69.4
09/06/2019 14:08:56 62.55 70.71 72.42 65.5 64.3 67.1 64.38 70.29 77.81 67.6 67.1 69.4
09/06/2019 14:08:57 63.81 67.34 72.42 65.5 64.3 67 66.54 67.82 77.77 67.6 67.1 69.4
09/06/2019 14:08:58 62.52 65.31 72.42 65.5 64.3 67 64.31 66.68 76.92 67.5 67.1 69.4
09/06/2019 14:08:59 62.87 63.84 72.42 65.5 64.3 67 64.82 65.39 76.92 67.5 67.1 69.4
09/06/2019 14:09:00 59.96 63.32 72.42 65.5 64.3 67 63.38 65.07 76.92 67.5 67.1 69.4
09/06/2019 14:09:01 57.36 61.65 72.42 65.5 64.3 67 61.27 64.23 76.92 67.5 67.1 69.4
09/06/2019 14:09:02 56.35 59.35 72.42 65.5 64.3 67 60.78 62.5 76.92 67.5 67.1 69.3
09/06/2019 14:09:03 57.12 57.61 72.42 65.5 64.3 67 62.17 62.14 76.92 67.5 67.1 69.3
09/06/2019 14:09:04 57.12 57.43 72.42 65.5 64.3 67 60.92 61.8 76.92 67.5 67.1 69.3
09/06/2019 14:09:05 57.91 57.73 72.42 65.5 64.3 67 61.58 61.62 76.92 67.5 67.1 69.3
09/06/2019 14:09:06 60.78 59.96 72.42 65.4 64.3 67 63.74 63.08 76.92 67.5 67.1 69.3
09/06/2019 14:09:07 60.08 60.21 72.42 65.4 64.3 67 63.02 63.25 76.92 67.5 67.1 69.3
09/06/2019 14:09:08 58.72 60.21 72.42 65.4 64.3 67 66.06 65.54 76.92 67.5 67 69.3
09/06/2019 14:09:09 63.98 62.73 72.42 65.4 64.3 67 65.39 65.41 76.92 67.5 67 69.3
09/06/2019 14:09:10 59.34 62.6 72.42 65.4 64.3 67 62.77 65.26 76.92 67.5 67 69.3
09/06/2019 14:09:11 59.55 60.62 72.42 65.4 64.3 67 62.83 63.69 73.93 67.5 67 69.3
09/06/2019 14:09:12 57.58 60.13 72.42 65.4 64.3 67 61.91 63.26 71.75 67.5 67 69.3
09/06/2019 14:09:13 62.57 62.32 72.42 65.4 64.3 67 64.46 64.32 71.75 67.5 67 69.3
09/06/2019 14:09:14 60.94 63.04 72.42 65.4 64.3 67 67.52 67.24 71.75 67.5 67 69.3
09/06/2019 14:09:15 70.04 69.46 72.42 65.5 64.3 67 80.01 79.16 79.16 67.7 67.1 69.3
09/06/2019 14:09:16 63.32 68.23 72.42 65.5 64.3 67 64.68 78.09 79.16 67.7 67.1 69.3
09/06/2019 14:09:17 62.74 65.68 72.42 65.5 64.3 67 65.38 74.13 79.16 67.7 67.1 69.3
09/06/2019 14:09:18 68.04 67.62 72.42 65.5 64.3 67 68.16 71.16 79.16 67.7 67.1 69.3
09/06/2019 14:09:19 63.2 66.8 72.42 65.5 64.3 67 64.75 69.32 79.16 67.7 67.1 69.3
09/06/2019 14:09:20 66.69 66.32 72.42 65.5 64.3 67 67.27 67.42 79.16 67.7 67.1 69.3
09/06/2019 14:09:21 60.96 66.34 72.42 65.5 64.3 67 63.46 67.44 79.16 67.7 67.1 69.3
09/06/2019 14:09:22 58.06 63.58 72.42 65.5 64.3 67 62.99 65.25 79.16 67.7 67.1 69.3
09/06/2019 14:09:23 56.71 61.12 72.42 65.5 64.3 67 61.57 64.06 79.16 67.7 67.1 69.3
09/06/2019 14:09:24 57.74 58.92 72.42 65.5 64.3 67 62.02 62.64 79.16 67.7 67.1 69.3
09/06/2019 14:09:25 60.72 60.73 70.71 65.5 64.3 67 64.14 63.87 79.16 67.7 67.1 69.3
09/06/2019 14:09:26 58.66 59.37 69.46 65.5 64.3 67 63.13 63.29 79.16 67.7 67.1 69.3
09/06/2019 14:09:27 63.16 62.05 69.46 65.5 64.3 67 65.54 64.78 79.16 67.7 67.1 69.3
09/06/2019 14:09:28 63.65 63.37 69.46 65.4 64.3 67 66.55 66.13 79.16 67.7 67.1 69.3
09/06/2019 14:09:29 63.52 63.77 69.46 65.4 64.3 67 65.91 66.13 79.16 67.7 67.1 69.3
09/06/2019 14:09:30 63.27 63.76 69.46 65.4 64.3 67 65.96 66.32 79.16 67.7 67.1 69.3
09/06/2019 14:09:31 63.96 64.23 69.46 65.4 64.3 67 66.55 66.72 79.16 67.7 67.1 69.3
09/06/2019 14:09:32 64.59 64.84 69.46 65.4 64.3 67 67.53 67.43 79.16 67.7 67.1 69.3
09/06/2019 14:09:33 64.93 65.06 69.46 65.4 64.3 67 67.21 67.45 79.16 67.7 67.1 69.3
09/06/2019 14:09:34 63.29 64.57 69.46 65.4 64.3 67 66.86 67.22 79.16 67.6 67.1 69.3
09/06/2019 14:09:35 61.58 63.97 69.46 65.4 64.3 67 65.68 67.24 79.16 67.6 67.1 69.3
09/06/2019 14:09:36 62.72 62.96 69.46 65.4 64.3 67 65.55 66.19 79.16 67.6 67.1 69.3
09/06/2019 14:09:37 63.4 63.53 69.46 65.4 64.3 67 65.61 65.93 79.16 67.6 67.1 69.3
09/06/2019 14:09:38 64.07 64.07 69.46 65.4 64.3 67 66.78 66.63 79.16 67.6 67.1 69.3
09/06/2019 14:09:39 66.22 65.68 69.46 65.4 64.3 67 69.53 68.68 79.16 67.6 67.1 69.3
09/06/2019 14:09:40 64.25 65.19 69.46 65.4 64.3 67 67.18 68.29 79.16 67.6 67.2 69.3
09/06/2019 14:09:41 61.78 64.55 69.46 65.4 64.3 67 64.98 67.65 79.16 67.6 67.2 69.3
09/06/2019 14:09:42 61.77 63.08 69.46 65.4 64.3 67 65.18 66.16 79.16 67.6 67.2 69.3
09/06/2019 14:09:43 71.6 70.45 70.45 65.4 64.4 67 71.68 70.79 79.16 67.6 67.2 69.3
09/06/2019 14:09:44 62.56 70.2 70.45 65.4 64.4 67 74.41 74.24 79.16 67.7 67.2 69.3
09/06/2019 14:09:45 76.03 75.49 75.49 65.5 64.4 67 76.4 76.89 78.09 67.8 67.2 69.3
09/06/2019 14:09:46 64.67 73.89 75.49 65.5 64.4 67 67.41 75.38 76.89 67.8 67.2 69.3
09/06/2019 14:09:47 68.14 70.95 75.49 65.5 64.4 67 69.23 72.34 76.89 67.7 67.2 69.3
09/06/2019 14:09:48 64.28 68.84 75.49 65.4 64.4 67 67.15 70.46 76.89 67.7 67.2 69.3
09/06/2019 14:09:49 64.92 66.68 75.49 65.4 64.4 67 67.12 68.81 76.89 67.7 67.2 69.3
09/06/2019 14:09:50 67.11 66.95 75.49 65.4 64.5 67 68.86 68.76 76.89 67.7 67.2 69.3
09/06/2019 14:09:51 68.33 68.41 75.49 65.5 64.5 67 69.51 69.58 76.89 67.7 67.3 69.3
09/06/2019 14:09:52 75.22 74.29 75.49 65.6 64.5 67 74.87 73.7 76.89 67.8 67.3 69.3
09/06/2019 14:09:53 68.64 72.4 75.49 65.5 64.5 67 69.7 72.67 76.89 67.8 67.3 69.3
09/06/2019 14:09:54 68.06 70.35 75.49 65.5 64.5 67 70.25 71.01 76.89 67.8 67.3 69.3
09/06/2019 14:09:55 65.99 69.1 75.49 65.5 64.5 67 67.92 70.53 76.89 67.8 67.3 69.3
09/06/2019 14:09:56 65.24 67.11 75.49 65.5 64.5 67 67.71 68.83 76.89 67.7 67.3 69.3
09/06/2019 14:09:57 68.68 68.23 75.49 65.5 64.6 67 70.4 69.96 76.89 67.7 67.3 69.3
09/06/2019 14:09:58 69.19 68.8 75.49 65.6 64.5 67 70.65 70.51 76.89 67.8 67.3 69.3
09/06/2019 14:09:59 71.15 70.88 75.49 65.6 64.5 67 72.44 72.15 76.89 67.8 67.3 69.3
09/06/2019 14:10:00 64.84 70.52 75.49 65.6 64.6 67 68.84 71.89 76.89 67.8 67.3 69.3
09/06/2019 14:10:01 63.66 67.89 75.49 65.6 64.6 67 66.45 70.25 76.89 67.8 67.3 69.3
09/06/2019 14:10:02 65.59 66.34 75.49 65.6 64.6 67 67.96 68.75 76.89 67.8 67.3 69.3
09/06/2019 14:10:03 62.43 65.75 75.49 65.6 64.6 67 64.35 68.15 76.89 67.8 67.3 69.3
09/06/2019 14:10:04 62.06 63.89 75.49 65.6 64.6 67 63.44 66.09 76.89 67.8 67.3 69.3
09/06/2019 14:10:05 66.81 66.15 75.49 65.6 64.6 67 67.61 66.91 76.89 67.8 67.3 69.3
09/06/2019 14:10:06 64.87 65.85 75.49 65.6 64.6 67 66.85 66.99 76.89 67.8 67.3 69.3
09/06/2019 14:10:07 60.87 65.09 75.49 65.5 64.6 67 64.03 66.83 76.89 67.7 67.3 69.3
09/06/2019 14:10:08 58.16 62.83 75.49 65.5 64.6 67 61.97 65.08 76.89 67.7 67.3 69.3
09/06/2019 14:10:09 59.12 60.49 75.49 65.5 64.6 67 62.46 63.4 76.89 67.7 67.3 69.3
09/06/2019 14:10:10 63.17 62.56 75.49 65.5 64.6 67 66.59 65.96 76.89 67.7 67.3 69.3
09/06/2019 14:10:11 66.19 65.44 75.49 65.5 64.6 67 68.59 68.07 76.89 67.7 67.3 69.3
09/06/2019 14:10:12 66.34 66.11 75.49 65.5 64.6 67 68.42 68.37 76.89 67.7 67.4 69.3
09/06/2019 14:10:13 65.12 66.64 75.49 65.5 64.6 67 67.22 68.72 76.89 67.7 67.4 69.3
09/06/2019 14:10:14 60.54 65.12 75.49 65.5 64.6 67 63.65 67.35 76.89 67.7 67.4 69.3
09/06/2019 14:10:15 64.21 63.92 74.29 65.5 64.6 67 67.04 66.62 75.38 67.7 67.4 69.3
09/06/2019 14:10:16 63.8 64.31 74.29 65.5 64.6 67 66.6 66.97 73.7 67.8 67.4 69.3
09/06/2019 14:10:17 65.91 65.99 74.29 65.5 64.6 67 69.89 69.47 73.7 67.8 67.4 69.3
09/06/2019 14:10:18 65.17 66.13 74.29 65.6 64.6 67 67.48 69.51 73.7 67.8 67.4 69.3
09/06/2019 14:10:19 63.38 65.35 74.29 65.6 64.6 67 65.64 68.17 73.7 67.8 67.4 69.3
09/06/2019 14:10:20 62.35 65.06 74.29 65.5 64.6 67 65.65 67.31 73.7 67.8 67.4 69.3
09/06/2019 14:10:21 66.66 65.67 74.29 65.5 64.6 67 68.46 67.77 73.7 67.8 67.4 69.3
09/06/2019 14:10:22 68.55 68.46 72.4 65.6 64.6 67 69.69 69.6 72.67 67.8 67.4 69.3
09/06/2019 14:10:23 65.59 67.22 70.88 65.5 64.6 67 67.39 68.8 72.15 67.8 67.4 69.3
09/06/2019 14:10:24 64.6 66.25 70.88 65.5 64.6 67 67.9 68.18 72.15 67.7 67.4 69.3
09/06/2019 14:10:25 61.84 65.37 70.88 65.5 64.6 67 64.93 68.06 72.15 67.7 67.4 69.3
09/06/2019 14:10:26 70.05 68.85 70.88 65.5 64.6 67 70.69 69.72 72.15 67.8 67.4 69.3
09/06/2019 14:10:27 70.48 70.05 70.88 65.6 64.6 67 71.37 70.92 72.15 67.8 67.4 69.3
09/06/2019 14:10:28 66.35 70.22 70.88 65.6 64.6 67 68.39 71.29 72.15 67.8 67.4 69.3
09/06/2019 14:10:29 64.56 67.97 70.52 65.6 64.6 67 66.84 69.28 71.89 67.8 67.4 69.3
09/06/2019 14:10:30 71.1 70 70.22 65.6 64.7 67 73.8 72.5 72.5 67.8 67.4 69.4
09/06/2019 14:10:31 64.72 69.26 70.22 65.6 64.7 67 67.65 71.76 72.5 67.8 67.4 69.4
09/06/2019 14:10:32 66.32 67.14 70.22 65.6 64.7 67 68.1 69.65 72.5 67.8 67.4 69.4
09/06/2019 14:10:33 70.47 69.47 70.22 65.6 64.7 67 71.04 70.43 72.5 67.8 67.4 69.4
09/06/2019 14:10:34 65.5 69.21 70.22 65.6 64.7 67 67.7 70.22 72.5 67.8 67.4 69.4
09/06/2019 14:10:35 62.72 67.14 70.22 65.6 64.7 67 64.94 68.69 72.5 67.8 67.4 69.4
09/06/2019 14:10:36 63.26 64.89 70.22 65.6 64.7 67 66.78 67.15 72.5 67.8 67.4 69.4
09/06/2019 14:10:37 61.54 64.44 70.22 65.6 64.7 67 64.29 67.18 72.5 67.8 67.4 69.4
09/06/2019 14:10:38 64.91 65.02 70.22 65.6 64.7 67 67.18 67.21 72.5 67.8 67.4 69.4
09/06/2019 14:10:39 60.92 64.49 70.22 65.6 64.7 67 64.05 66.82 72.5 67.8 67.4 69.4
09/06/2019 14:10:40 64.45 64.14 70.22 65.6 64.7 67 66.68 66.34 72.5 67.8 67.4 69.4
09/06/2019 14:10:41 68.98 68.64 70.22 65.6 64.7 67.1 70.45 70.1 72.5 67.8 67.4 69.4
09/06/2019 14:10:42 63.1 66.66 70.22 65.6 64.7 67.1 66.1 68.41 72.5 67.8 67.4 69.4
09/06/2019 14:10:43 65.55 65.6 70.22 65.6 64.7 67.1 67.87 68.01 72.5 67.8 67.4 69.4
09/06/2019 14:10:44 61.95 65.6 70.22 65.6 64.7 67.1 64.69 67.9 72.5 67.8 67.4 69.4
09/06/2019 14:10:45 60.34 63.21 70.22 65.6 64.7 67.1 68.21 68.3 72.5 67.8 67.4 69.4
09/06/2019 14:10:46 59.07 61.7 70.22 65.6 64.7 67 65.52 68.68 72.5 67.8 67.4 69.3
09/06/2019 14:10:47 61.83 61.87 70.22 65.6 64.7 67 65.13 66.44 72.5 67.8 67.4 69.3
09/06/2019 14:10:48 65.74 65.02 70.22 65.6 64.7 67 66.67 66.59 72.5 67.8 67.4 69.3
09/06/2019 14:10:49 62.55 64.52 70.22 65.6 64.7 67 64.75 66.33 72.5 67.8 67.4 69.3
09/06/2019 14:10:50 64.45 64.54 70.22 65.6 64.7 67 67.09 66.71 72.5 67.8 67.4 69.3
09/06/2019 14:10:51 63.18 63.87 70.22 65.6 64.7 67 65.93 66.34 72.5 67.8 67.4 69.3
09/06/2019 14:10:52 62.78 63.48 70.22 65.6 64.7 67 65.69 66.2 72.5 67.8 67.4 69.3
09/06/2019 14:10:53 58.82 63.26 70.22 65.6 64.7 67 63.47 66.02 72.5 67.8 67.4 69.3
09/06/2019 14:10:54 66.28 66.3 70.22 65.6 64.7 67 73.2 73.09 73.09 67.9 67.5 69.3
09/06/2019 14:10:55 65.98 67.89 70.22 65.6 64.7 67 74.23 75.68 75.68 67.9 67.4 69.3
09/06/2019 14:10:56 58.24 65.28 70.22 65.6 64.7 67 62.72 72.71 75.68 67.9 67.4 69.3
09/06/2019 14:10:57 59.3 62.5 70.22 65.6 64.7 67 62.68 69.11 75.68 67.9 67.4 69.3
09/06/2019 14:10:58 58.35 60.36 70 65.6 64.7 67 62.34 66.19 75.68 67.9 67.4 69.3
09/06/2019 14:10:59 63.23 62.59 70 65.6 64.7 67 64.96 64.95 75.68 67.9 67.4 69.3
09/06/2019 14:11:00 64.59 64.12 69.47 65.6 64.7 67 65.5 65.41 75.68 67.9 67.4 69.3
09/06/2019 14:11:01 65.31 65.32 69.47 65.6 64.7 67 66.63 66.55 75.68 67.9 67.4 69.3
09/06/2019 14:11:02 66.19 66.5 69.47 65.6 64.7 67 67.24 67.33 75.68 67.9 67.4 69.3
09/06/2019 14:11:03 66.92 66.63 69.21 65.6 64.7 67 68.63 68.15 75.68 67.9 67.4 69.3
09/06/2019 14:11:04 65.95 67.3 68.64 65.6 64.7 67 67.26 68.52 75.68 67.9 67.5 69.3
09/06/2019 14:11:05 59.11 65.88 68.64 65.6 64.7 67 62.59 67.41 75.68 67.9 67.5 69.3
09/06/2019 14:11:06 60.56 62.9 68.64 65.6 64.7 67 64.24 65.19 75.68 67.9 67.4 69.3
09/06/2019 14:11:07 61.03 61.57 68.64 65.6 64.7 67 63.84 64.48 75.68 67.9 67.4 69.3
09/06/2019 14:11:08 62.34 62.45 68.64 65.6 64.7 67 73.28 72.27 75.68 68 67.5 69.3
09/06/2019 14:11:09 65.74 65.02 68.64 65.6 64.7 67 68.93 71.82 75.68 68 67.5 69.3
09/06/2019 14:11:10 66.44 66.74 68.64 65.6 64.7 67 66.15 69.58 75.68 68 67.5 69.3
09/06/2019 14:11:11 61.04 66.77 67.89 65.6 64.7 67 64.4 68.24 75.68 68 67.5 69.3
09/06/2019 14:11:12 59.91 63.91 67.89 65.6 64.7 67 63.66 66.18 75.68 68 67.5 69.3
09/06/2019 14:11:13 61.73 62.48 67.89 65.6 64.7 67 63.77 64.92 75.68 68 67.5 69.3
09/06/2019 14:11:14 62.52 62.38 67.89 65.6 64.7 67 64.88 64.62 75.68 68 67.5 69.3
09/06/2019 14:11:15 57.7 62.12 67.89 65.6 64.7 67 62.9 64.61 75.68 68 67.5 69.3
09/06/2019 14:11:16 59.66 60.31 67.89 65.6 64.7 67 63.23 63.72 75.68 68 67.5 69.3
09/06/2019 14:11:17 60.25 60.35 67.89 65.6 64.7 67 65.41 65.09 75.68 68 67.5 69.3
09/06/2019 14:11:18 60.43 60.44 67.89 65.6 64.7 67 65.11 65.43 75.68 67.9 67.5 69.3
09/06/2019 14:11:19 62.97 62.4 67.89 65.6 64.7 67 65.72 65.67 75.68 67.9 67.5 69.3
09/06/2019 14:11:20 61.03 62.37 67.89 65.6 64.7 67 64.41 65.56 75.68 67.9 67.5 69.3
09/06/2019 14:11:21 58.72 61.73 67.89 65.6 64.7 67 62.72 65.01 75.68 67.9 67.5 69.3
09/06/2019 14:11:22 58.84 59.93 67.89 65.6 64.7 67 62.04 63.57 75.68 67.9 67.5 69.3
09/06/2019 14:11:23 66.21 64.62 67.89 65.6 64.7 67 68.21 66.94 75.68 67.9 67.5 69.3
09/06/2019 14:11:24 65.58 65.23 67.89 65.6 64.7 67 68.7 68.23 75.68 68 67.5 69.3
09/06/2019 14:11:25 61.06 65.24 67.3 65.6 64.7 67 64.54 68.25 72.71 68 67.5 69.3
09/06/2019 14:11:26 60.7 63.59 67.3 65.6 64.7 67 66.19 66.68 72.27 68 67.5 69.3
09/06/2019 14:11:27 62.34 62.49 67.3 65.6 64.7 67 73.67 72.47 72.47 68 67.5 69.3
09/06/2019 14:11:28 60.5 62.6 67.3 65.6 64.7 67 63.27 71.16 72.47 68 67.5 69.3
09/06/2019 14:11:29 60.23 60.85 67.3 65.6 64.7 67 63.93 67.83 72.47 68 67.5 69.3
09/06/2019 14:11:30 62.54 62.12 67.3 65.5 64.7 67 65.52 65.8 72.47 68 67.5 69.3
09/06/2019 14:11:31 62.95 62.79 67.3 65.5 64.7 67 65.26 65.77 72.47 67.9 67.5 69.3
09/06/2019 14:11:32 74.69 73.43 73.43 65.6 64.7 67 73.05 71.96 72.47 68 67.5 69.3
09/06/2019 14:11:33 61.42 72.51 73.43 65.6 64.7 67 65.53 71.21 72.47 68 67.5 69.3
09/06/2019 14:11:34 57.52 68.74 73.43 65.6 64.7 67 63.79 68.77 72.47 68 67.4 69.3
09/06/2019 14:11:35 59.04 65.01 73.43 65.5 64.7 67 62.69 66.25 72.47 67.9 67.4 69.3
09/06/2019 14:11:36 59.53 62.14 73.43 65.5 64.7 67 62.97 64.22 72.47 67.9 67.4 69.3
09/06/2019 14:11:37 60.88 61.15 73.43 65.5 64.7 67 63.73 63.79 72.47 67.9 67.4 69.3
09/06/2019 14:11:38 65.2 64.18 73.43 65.6 64.7 67 71.84 70.79 72.47 68 67.4 69.3
09/06/2019 14:11:39 62.82 63.91 73.43 65.5 64.7 67 65.68 69.84 72.47 67.9 67.4 69.3
09/06/2019 14:11:40 67.53 66.2 73.43 65.5 64.7 67 70.04 69.65 72.47 68 67.4 69.3
09/06/2019 14:11:41 69.2 68.96 73.43 65.6 64.7 67 69.97 70.05 72.47 68 67.4 69.3
09/06/2019 14:11:42 67.02 68.99 73.43 65.6 64.7 67 69.05 70.07 72.47 68 67.4 69.3
09/06/2019 14:11:43 64.65 67.9 73.43 65.6 64.7 67 66.96 69.49 72.47 68 67.4 69.3
09/06/2019 14:11:44 61.5 66.28 73.43 65.4 64.7 67 64.94 68.1 72.47 67.9 67.4 69.3
09/06/2019 14:11:45 63.78 64.23 73.43 65.4 64.6 67 66.4 66.67 72.47 67.9 67.4 69.3
09/06/2019 14:11:46 64.49 64.82 73.43 65.4 64.6 67 66.47 66.78 72.47 67.9 67.4 69.3
09/06/2019 14:11:47 62.72 64.33 73.43 65.4 64.6 67 65.38 66.56 72.47 67.9 67.4 69.3
09/06/2019 14:11:48 60.69 63.47 73.43 65.4 64.6 67 64.26 65.94 72.47 67.9 67.4 69.3
09/06/2019 14:11:49 64.74 64.39 73.43 65.4 64.6 67 67.3 66.84 72.47 67.9 67.4 69.3
09/06/2019 14:11:50 62.82 64.89 73.43 65.4 64.5 67 65.88 67.44 72.47 67.9 67.3 69.3
09/06/2019 14:11:51 59.45 63.1 73.43 65.4 64.5 67 62.8 65.91 72.47 67.9 67.3 69.3
09/06/2019 14:11:52 59.73 61.26 73.43 65.4 64.5 67 62.75 64.26 72.47 67.9 67.3 69.3
09/06/2019 14:11:53 60.94 61.19 73.43 65.4 64.5 67 63.42 63.81 72.47 67.9 67.3 69.3
09/06/2019 14:11:54 62.58 61.93 73.43 65.4 64.5 67 65.04 64.51 72.47 67.9 67.3 69.3
09/06/2019 14:11:55 58.86 61.85 73.43 65.4 64.5 67 62.55 64.46 72.47 67.9 67.3 69.3
09/06/2019 14:11:56 61.31 61.15 73.43 65.4 64.5 67 64.4 64.27 72.47 67.9 67.3 69.3
09/06/2019 14:11:57 62.18 62.17 73.43 65.4 64.5 67 65.45 65.31 71.96 67.9 67.3 69.3
09/06/2019 14:11:58 62.5 62.97 73.43 65.4 64.5 67 65.23 66.22 71.96 67.9 67.3 69.3
09/06/2019 14:11:59 65.41 64.97 73.43 65.4 64.5 67 70.35 69.54 71.96 68 67.3 69.3
09/06/2019 14:12:00 63.29 64.49 73.43 65.4 64.5 67 65.61 68.94 71.96 68 67.3 69.3
09/06/2019 14:12:01 65.44 65.12 73.43 65.5 64.5 67 68.06 67.96 71.96 68 67.3 69.3
09/06/2019 14:12:02 63.39 64.98 72.51 65.5 64.5 67 65.46 67.77 71.21 68 67.3 69.3
09/06/2019 14:12:03 62.07 64.06 68.99 65.5 64.5 67 64.29 66.47 70.79 68 67.3 69.3
09/06/2019 14:12:04 60.57 62.93 68.99 65.5 64.5 67 63.13 65.24 70.79 68 67.3 69.3
09/06/2019 14:12:05 63.41 63.31 68.99 65.5 64.5 67 65.42 65.33 70.79 68 67.3 69.3
09/06/2019 14:12:06 61.75 63.2 68.99 65.5 64.5 67 64.29 65.38 70.79 68 67.3 69.3
09/06/2019 14:12:07 57.93 62.2 68.99 65.4 64.5 67 64.54 64.98 70.79 68 67.3 69.3
09/06/2019 14:12:08 66.88 65.62 68.99 65.5 64.5 67 68.3 67.56 70.07 68 67.3 69.3
09/06/2019 14:12:09 65.3 65.91 68.99 65.5 64.5 67 67.21 67.77 70.07 68 67.3 69.3
09/06/2019 14:12:10 65.42 66.44 68.99 65.5 64.5 67 67.85 68.8 70.07 68 67.3 69.3
09/06/2019 14:12:11 63.57 65.29 68.99 65.5 64.5 67 65.9 67.49 70.07 68 67.3 69.3
09/06/2019 14:12:12 60.77 64.25 67.9 65.5 64.5 67 63.65 66.54 69.54 68 67.3 69.3
09/06/2019 14:12:13 63.05 63.07 66.44 65.5 64.5 67 65.42 65.35 69.54 68 67.3 69.2
09/06/2019 14:12:14 62.01 63.73 66.44 65.5 64.5 67 64.3 65.57 69.54 68 67.3 69.2
09/06/2019 14:12:15 60.09 62.02 66.44 65.5 64.5 67 63.5 64.54 69.54 68 67.3 69.2
09/06/2019 14:12:16 71.79 70.04 70.04 65.5 64.5 67 73.41 71.69 71.69 68 67.3 69.2
09/06/2019 14:12:17 69.32 70.66 70.66 65.5 64.5 67 77.32 76.97 76.97 68.1 67.4 69.2
09/06/2019 14:12:18 60.15 68.83 70.66 65.5 64.5 67 63.75 74.9 76.97 68.1 67.4 69.2
09/06/2019 14:12:19 57.41 65.4 70.66 65.5 64.5 67 60.74 71.12 76.97 68.1 67.4 69.2
09/06/2019 14:12:20 60.72 62.41 70.66 65.5 64.5 67 63.17 67.51 76.97 68.1 67.4 69.2
09/06/2019 14:12:21 57.2 61.27 70.66 65.5 64.5 67 60.85 65.31 76.97 68.1 67.3 69.2
09/06/2019 14:12:22 60.12 60.35 70.66 65.5 64.5 67 63.22 63.85 76.97 68.1 67.3 69.2
09/06/2019 14:12:23 66.52 65.69 70.66 65.5 64.5 67 66.67 66.12 76.97 68.1 67.3 69.2
09/06/2019 14:12:24 58 65.35 70.66 65.5 64.5 67 62.54 65.96 76.97 68.1 67.3 69.2
09/06/2019 14:12:25 58.06 62.21 70.66 65.5 64.5 67 61.65 64.13 76.97 68.1 67.3 69.2
09/06/2019 14:12:26 56.13 60.23 70.66 65.5 64.5 67 60.93 62.83 76.97 68.1 67.3 69.2
09/06/2019 14:12:27 61.84 61.78 70.66 65.5 64.5 67 63.85 63.81 76.97 68.1 67.3 69.2
09/06/2019 14:12:28 67.17 66.24 70.66 65.5 64.5 67 67.94 67.22 76.97 68.1 67.3 69.2
09/06/2019 14:12:29 58.73 64.93 70.66 65.5 64.5 67 62.09 65.95 76.97 68.1 67.3 69.2
09/06/2019 14:12:30 60.37 62.22 70.66 65.5 64.5 67 62.42 64.03 76.97 68.1 67.3 69.2
09/06/2019 14:12:31 60.5 61.4 70.66 65.5 64.5 67 64.65 64.46 76.97 68.1 67.3 69.2
09/06/2019 14:12:32 61.66 61.8 70.66 65.5 64.5 67 64.68 64.55 76.97 68.1 67.3 69.2
09/06/2019 14:12:33 59.59 61.21 70.66 65.5 64.5 67 63.8 64.54 76.97 68.1 67.3 69.2
09/06/2019 14:12:34 58.78 60.16 70.66 65.5 64.5 67 63.07 63.89 76.97 68.1 67.3 69.2
09/06/2019 14:12:35 59.28 59.89 70.66 65.4 64.5 67 63.25 63.64 76.97 68 67.3 69.2
09/06/2019 14:12:36 61.84 61.27 70.66 65.4 64.5 67 64.47 64.15 76.97 68 67.3 69.2
09/06/2019 14:12:37 64.43 63.68 70.66 65.4 64.5 67 67.15 66.39 76.97 68 67.3 69.2
09/06/2019 14:12:38 69.88 69.48 70.66 65.5 64.5 67 77.16 76.43 76.97 68.2 67.4 69.2
09/06/2019 14:12:39 61.28 68.15 70.66 65.3 64.5 67 64.29 75.19 76.97 68.1 67.4 69.2
09/06/2019 14:12:40 63.49 65.2 70.66 65.3 64.5 67 65.06 71.5 76.97 68.1 67.4 69.2
09/06/2019 14:12:41 66.36 66.19 70.66 65.3 64.5 67 67.71 68.83 76.97 68.1 67.4 69.2
09/06/2019 14:12:42 71.54 70.76 70.76 65.4 64.5 67 71.28 70.86 76.97 68.1 67.4 69.2
09/06/2019 14:12:43 70.59 70.98 70.98 65.4 64.6 67 70.39 70.9 76.97 68.1 67.4 69.2
09/06/2019 14:12:44 67.19 70.01 70.98 65.4 64.6 67 67.48 70.08 76.97 68.1 67.4 69.2
09/06/2019 14:12:45 67.47 68.9 70.98 65.4 64.6 67 69.42 69.48 76.97 68.1 67.4 69.2
09/06/2019 14:12:46 68.18 68.49 70.98 65.4 64.6 67 71.98 71.74 76.97 68.1 67.4 69.2
09/06/2019 14:12:47 63.89 68.51 70.98 65.4 64.6 67 68.76 71.81 76.43 68.1 67.4 69.2
09/06/2019 14:12:48 67.11 67.55 70.98 65.4 64.6 67 69.23 70.05 76.43 68.1 67.4 69.2
09/06/2019 14:12:49 61.84 67.31 70.98 65.4 64.6 67 67.01 69.85 76.43 68.1 67.4 69.2
09/06/2019 14:12:50 69.24 69.06 70.98 65.4 64.6 67 69.81 69.88 76.43 68.1 67.4 69.2
09/06/2019 14:12:51 67.91 68.31 70.98 65.4 64.6 67 69.27 69.47 76.43 68.1 67.4 69.2
09/06/2019 14:12:52 76.43 75.55 75.55 65.6 64.7 67 74.82 74.13 76.43 68.2 67.5 69.2
09/06/2019 14:12:53 64.22 74.51 75.55 65.6 64.7 67 68.41 73.27 76.43 68.2 67.5 69.2
09/06/2019 14:12:54 57.87 70.99 75.55 65.6 64.7 67 66.34 71.05 76.43 68.2 67.5 69.2
09/06/2019 14:12:55 59.17 67.05 75.55 65.6 64.7 67 66.64 68.73 76.43 68.2 67.5 69.2
09/06/2019 14:12:56 57.99 63.88 75.55 65.6 64.7 67 66.32 67.56 76.43 68.2 67.5 69.2
09/06/2019 14:12:57 59.35 61.14 75.55 65.6 64.7 67 66.71 66.88 76.43 68.2 67.5 69.2
09/06/2019 14:12:58 62.04 61.73 75.55 65.6 64.7 67 67.11 67.13 76.43 68.2 67.5 69.2
09/06/2019 14:12:59 60.17 62.01 75.55 65.6 64.7 67 65.98 67.28 76.43 68.2 67.5 69.2
09/06/2019 14:13:00 66.87 65.85 75.55 65.6 64.7 67 67.11 67.43 76.43 68.2 67.5 69.2
09/06/2019 14:13:01 60.08 64.72 75.55 65.6 64.7 67 63.69 66.43 76.43 68.2 67.5 69.2
09/06/2019 14:13:02 62.25 62.82 75.55 65.6 64.7 67 64.7 65.07 76.43 68.2 67.5 69.2
09/06/2019 14:13:03 62.95 63.24 75.55 65.6 64.7 67 65.75 65.56 76.43 68.2 67.5 69.2
09/06/2019 14:13:04 66.56 66.03 75.55 65.6 64.7 67 67.78 67.45 76.43 68.2 67.5 69.2
09/06/2019 14:13:05 59.95 66.02 75.55 65.6 64.7 67 63.51 67.45 76.43 68.2 67.5 69.2
09/06/2019 14:13:06 70.28 69.89 75.55 65.6 64.7 67 72.3 71.88 76.43 68.2 67.5 69.2
09/06/2019 14:13:07 69.06 70.42 75.55 65.7 64.7 67 70.26 72.04 76.43 68.2 67.5 69.2
09/06/2019 14:13:08 59.16 69.16 75.55 65.6 64.7 67 63.97 70.69 75.19 68.2 67.5 69.2
09/06/2019 14:13:09 57.63 65.59 75.55 65.6 64.7 67 63.29 67.79 74.13 68.2 67.5 69.2
09/06/2019 14:13:10 60.07 62.45 75.55 65.5 64.7 67 64.6 65.54 74.13 68.2 67.5 69.2
09/06/2019 14:13:11 61.12 61.76 75.55 65.4 64.7 67 64.36 65.32 74.13 68.1 67.5 69.2
09/06/2019 14:13:12 61 61.16 75.55 65.1 64.7 67 64.6 64.78 74.13 68 67.5 69.2
09/06/2019 14:13:13 60.97 61.16 75.55 65.1 64.7 67 64.37 64.74 74.13 68 67.5 69.2
09/06/2019 14:13:14 72.63 71.84 75.55 65.2 64.7 67 77.67 76.6 76.6 68.1 67.5 69.2
09/06/2019 14:13:15 59.32 69.37 75.55 65.2 64.7 67 63.97 74.41 76.6 68.1 67.5 69.2
09/06/2019 14:13:16 59.3 65.7 75.55 65.2 64.7 67 62.92 70.72 76.6 68.1 67.5 69.2
09/06/2019 14:13:17 65.86 65.48 75.55 65.2 64.7 67 72.84 72.38 76.6 68.1 67.5 69.2
09/06/2019 14:13:18 69.98 69.41 75.55 65.2 64.7 67 71.38 71.89 76.6 68.2 67.5 69.2
09/06/2019 14:13:19 71.56 72.42 75.55 65.3 64.8 67 71.67 73.41 76.6 68.2 67.6 69.2
09/06/2019 14:13:20 60.17 70 75.55 65.3 64.8 67 63.54 71.14 76.6 68.2 67.6 69.2
09/06/2019 14:13:21 65.24 66.37 75.55 65.3 64.8 67 67.34 67.92 76.6 68.2 67.6 69.2
09/06/2019 14:13:22 60.21 65.85 74.51 65.3 64.8 67 64.43 67.66 76.6 68.2 67.6 69.2
09/06/2019 14:13:23 68.89 68.48 72.42 65.3 64.8 67 69 68.78 76.6 68.2 67.6 69.2
09/06/2019 14:13:24 68.36 69.1 72.42 65.3 64.8 67 76.82 76.39 76.6 68.3 67.6 69.2
09/06/2019 14:13:25 64.27 69.06 72.42 65.4 64.8 67 69.39 76.39 76.6 68.3 67.6 69.2
09/06/2019 14:13:26 64.41 66.97 72.42 65.4 64.8 67 66.45 73.21 76.6 68.3 67.6 69.2
09/06/2019 14:13:27 62.88 65.61 72.42 65.3 64.8 67 65.58 70.33 76.6 68.2 67.6 69.2
09/06/2019 14:13:28 65.37 65.32 72.42 65.3 64.8 67 67.37 67.97 76.6 68.2 67.6 69.2
09/06/2019 14:13:29 67.7 67.74 72.42 65.4 64.8 67 69.15 69.38 76.6 68.2 67.6 69.2
09/06/2019 14:13:30 61.75 66.83 72.42 65.3 64.8 67 65.5 68.61 76.6 68.2 67.6 69.2
09/06/2019 14:13:31 63.61 64.39 72.42 65.4 64.8 67 65.9 66.93 76.6 68.2 67.6 69.2
09/06/2019 14:13:32 62.77 64.36 72.42 65.4 64.8 67 65.26 66.41 76.6 68.2 67.6 69.2
09/06/2019 14:13:33 66.78 66.19 72.42 65.4 64.8 67 75.15 74 76.6 68.3 67.6 69.2
09/06/2019 14:13:34 61.6 65.96 72.42 65.4 64.8 67 68.2 74 76.6 68.3 67.6 69.2
09/06/2019 14:13:35 59.77 63.99 72.42 65.4 64.8 67 63.39 71.22 76.6 68.3 67.6 69.2
09/06/2019 14:13:36 66.25 65.66 72.42 65.4 64.8 67 69.22 69.36 76.6 68.3 67.6 69.2
09/06/2019 14:13:37 69.45 69.06 72.42 65.4 64.8 67 70.97 71.16 76.6 68.3 67.7 69.2
09/06/2019 14:13:38 69.4 69.49 72.42 65.5 64.8 67 70.66 70.93 76.6 68.3 67.7 69.2
09/06/2019 14:13:39 74.7 73.87 73.87 65.6 64.9 67 75.64 74.77 76.6 68.4 67.7 69.2
09/06/2019 14:13:40 68.55 73.16 73.87 65.6 64.9 67 70.64 74.17 76.6 68.4 67.7 69.2
09/06/2019 14:13:41 68.08 70.62 73.87 65.6 64.9 67 68.46 72.05 76.6 68.3 67.7 69.2
09/06/2019 14:13:42 64.53 69.3 73.87 65.6 64.9 67 66.81 70.22 76.6 68.3 67.7 69.2
09/06/2019 14:13:43 62.76 66.92 73.87 65.6 64.9 67 66.07 68.41 76.6 68.3 67.7 69.2
09/06/2019 14:13:44 63.03 64.68 73.87 65.6 64.9 67 65.74 66.96 76.39 68.3 67.7 69.2
09/06/2019 14:13:45 66.09 66.11 73.87 65.6 64.9 67 68.93 68.7 76.39 68.3 67.7 69.2
09/06/2019 14:13:46 66.44 67.02 73.87 65.6 64.9 67 68.38 69.22 76.39 68.3 67.7 69.2
09/06/2019 14:13:47 63.39 66.04 73.87 65.6 64.9 67 66.53 68.3 76.39 68.3 67.7 69.2
09/06/2019 14:13:48 69.73 68.59 73.87 65.6 64.9 67 78.22 76.41 76.41 68.5 67.8 69.2
09/06/2019 14:13:49 66.57 68.92 73.87 65.6 64.9 67 75.7 78.16 78.16 68.5 67.8 69.2
09/06/2019 14:13:50 68.21 68.07 73.87 65.6 64.9 67 70.09 75.14 78.16 68.5 67.8 69.2
09/06/2019 14:13:51 64.54 68.15 73.87 65.6 64.9 67 66.86 72.82 78.16 68.5 67.8 69.2
09/06/2019 14:13:52 60.43 66.04 73.87 65.6 64.9 67 63.06 69.93 78.16 68.5 67.8 69.2
09/06/2019 14:13:53 59.65 63.22 73.87 65.6 64.9 67 63.11 66.9 78.16 68.5 67.8 69.2
09/06/2019 14:13:54 56.21 61.28 73.87 65.6 64.9 67 61.6 64.89 78.16 68.5 67.8 69.2
09/06/2019 14:13:55 63.43 62.51 73.87 65.6 64.9 67 66.33 65.71 78.16 68.5 67.8 69.2
09/06/2019 14:13:56 61.09 63.02 73.87 65.6 64.9 67 65.36 66.45 78.16 68.5 67.8 69.2
09/06/2019 14:13:57 69.82 69.08 73.87 65.6 65 67 71.93 71.26 78.16 68.5 67.8 69.2
09/06/2019 14:13:58 65.1 68.88 73.87 65.6 65 67 67.07 71.1 78.16 68.5 67.8 69.2
09/06/2019 14:13:59 66.53 67.16 73.87 65.6 65 67 67.8 68.94 78.16 68.5 67.8 69.2
09/06/2019 14:14:00 64.28 67.22 73.87 65.6 65 67 74.07 73.41 78.16 68.6 67.8 69.2
09/06/2019 14:14:01 66.77 66.86 73.87 65.6 65 67 69.62 72.6 78.16 68.6 67.9 69.2
09/06/2019 14:14:02 73.04 72.48 73.87 65.7 65 67 72.75 73.04 78.16 68.6 67.9 69.2
09/06/2019 14:14:03 67.07 71.41 73.87 65.7 65 67 67.16 72.01 78.16 68.6 67.9 69.2
09/06/2019 14:14:04 68.19 69.25 73.87 65.7 65 67 69.53 70.07 78.16 68.7 67.9 69.2
09/06/2019 14:14:05 69.13 69.57 73.87 65.8 65 67 69.45 69.9 78.16 68.7 67.8 69.2
09/06/2019 14:14:06 70.27 70.04 73.87 65.8 65 67 71.39 70.94 78.16 68.7 67.9 69.2
09/06/2019 14:14:07 72.02 71.85 73.87 65.9 65 67 72.15 71.98 78.16 68.7 67.9 69.2
09/06/2019 14:14:08 69.69 71.9 73.87 65.9 65.1 67 70.82 72 78.16 68.7 67.9 69.2
09/06/2019 14:14:09 64.73 70.52 73.16 65.9 65.1 67 66.99 71.3 78.16 68.7 67.9 69.2
09/06/2019 14:14:10 61.74 67.73 72.48 65.9 65.1 67 64.78 68.99 78.16 68.7 67.9 69.2
09/06/2019 14:14:11 67.51 67.19 72.48 65.9 65.1 67 68.37 68.1 78.16 68.7 67.9 69.2
09/06/2019 14:14:12 63.09 66.91 72.48 65.9 65.1 67 66.19 68.08 78.16 68.8 67.9 69.2
09/06/2019 14:14:13 70.44 69.04 72.48 66 65.1 67 70.23 69.17 78.16 68.8 67.9 69.2
09/06/2019 14:14:14 68.09 69.86 72.48 66 65.1 67 68.63 69.52 78.16 68.8 67.9 69.2
09/06/2019 14:14:15 64.28 68.11 72.48 65.9 65 67 66.82 68.76 78.16 68.6 67.9 69.2
09/06/2019 14:14:16 69.89 69.32 72.48 66 65.1 67 70.23 69.75 78.16 68.6 67.9 69.2
09/06/2019 14:14:17 66.8 69.58 72.48 66 65.1 67 67.88 70.1 78.16 68.6 67.9 69.2
09/06/2019 14:14:18 61.47 67.46 72.48 66 65.1 67 64.5 68.34 78.16 68.6 67.9 69.2
09/06/2019 14:14:19 60.28 64.7 72.48 66 65.1 67 63.85 66.34 75.14 68.6 67.9 69.2
09/06/2019 14:14:20 58.63 62.46 72.48 65.9 65.1 67 62.1 64.91 73.41 68.6 67.9 69.2
09/06/2019 14:14:21 63.83 63.08 72.48 66 65.1 67 65.67 64.99 73.41 68.6 67.9 69.2
09/06/2019 14:14:22 66.33 66 72.48 66 65.1 67 68.71 68.07 73.41 68.6 67.8 69.2
09/06/2019 14:14:23 59.94 64.9 72.48 66 65.1 67 63.64 67.35 73.41 68.6 67.8 69.2
09/06/2019 14:14:24 62.1 62.97 72.48 66 65.1 67 64.73 65.47 73.41 68.6 67.8 69.2
09/06/2019 14:14:25 64.47 65.22 72.48 66 65.1 67 65.75 66.86 73.41 68.6 67.8 69.2
09/06/2019 14:14:26 64.07 63.95 72.48 66 65.1 67 65.88 65.87 73.41 68.6 67.8 69.2
09/06/2019 14:14:27 68.35 67.77 72.48 66 65.1 67 69.46 68.91 73.41 68.6 67.8 69.2
09/06/2019 14:14:28 62.31 66.81 72.48 66 65.1 67 64.97 68.09 73.41 68.6 67.8 69.2
09/06/2019 14:14:29 70.19 69.54 72.48 66 65.1 67 71.15 70.57 73.41 68.6 67.8 69.2
09/06/2019 14:14:30 66.17 68.59 72.48 66 65.1 67 66.86 69.24 73.04 68.6 67.8 69.2
09/06/2019 14:14:31 61.14 66.31 72.48 66 65.1 67 64.15 67.5 73.04 68.6 67.8 69.2
09/06/2019 14:14:32 69.54 68.47 71.9 66.1 65.1 67 71.09 70.05 72.01 68.6 67.8 69.2
09/06/2019 14:14:33 65.45 67.4 71.9 66.1 65.1 67 66.68 69.04 72 68.6 67.8 69.2
09/06/2019 14:14:34 64.69 66.31 71.9 66.1 65.1 67 67.82 68.11 72 68.7 67.8 69.2
09/06/2019 14:14:35 65.6 65.82 71.9 66.1 65.1 67 67.47 68.1 72 68.7 67.8 69.2
09/06/2019 14:14:36 71.12 70.72 71.9 66.1 65.1 67 70.7 70.44 72 68.7 67.8 69.2
09/06/2019 14:14:37 65.98 70.4 71.9 66.1 65.1 67 68.92 70.18 72 68.7 67.8 69.2
09/06/2019 14:14:38 67.69 68.59 70.72 66.1 65.1 67 71.76 71.81 71.81 68.7 67.8 69.2
09/06/2019 14:14:39 67.97 68.59 70.72 66.1 65.1 67 72 73.08 73.08 68.7 67.8 69.2
09/06/2019 14:14:40 62.81 67.88 70.72 66.1 65.1 67 64.97 71.32 73.08 68.7 67.8 69.2
09/06/2019 14:14:41 65.13 65.6 70.72 66.1 65.1 67 67.18 68.37 73.08 68.7 67.8 69.2
09/06/2019 14:14:42 68.92 68.1 70.72 66.2 65.1 67 75.39 73.76 73.76 68.8 67.8 69.2
09/06/2019 14:14:43 67.4 68.38 70.72 66.1 65.1 67 70.16 73.79 73.79 68.8 67.8 69.2
09/06/2019 14:14:44 65.48 67.44 70.72 66.1 65.1 67 67.63 71.68 73.79 68.7 67.8 69.2
09/06/2019 14:14:45 65.96 66.62 70.72 66 65.1 67 68.51 69.78 73.79 68.7 67.9 69.2
09/06/2019 14:14:46 65.74 66.35 70.72 66 65.1 67 68.05 69.15 73.79 68.7 67.9 69.2
09/06/2019 14:14:47 69.13 68.7 70.72 66 65.2 67 69.66 69.62 73.79 68.7 67.9 69.2
09/06/2019 14:14:48 64.51 67.62 70.72 66 65.2 67 67.1 68.97 73.79 68.7 67.9 69.2
09/06/2019 14:14:49 70.25 69.74 70.72 66 65.2 67 71.38 71.01 73.79 68.7 67.9 69.2
09/06/2019 14:14:50 71.02 70.66 70.72 66.1 65.2 67 71.78 71.65 73.79 68.7 67.9 69.2
09/06/2019 14:14:51 65.89 70.82 70.82 66.1 65.2 67 67.48 71.75 73.79 68.7 67.9 69.2
09/06/2019 14:14:52 62.85 67.95 70.82 65.9 65.2 67 64.86 69.22 73.79 68.6 67.9 69.2
09/06/2019 14:14:53 62.44 65.45 70.82 65.9 65.2 67 64.63 67.01 73.79 68.6 67.9 69.2
09/06/2019 14:14:54 66.49 65.8 70.82 65.9 65.2 67 68.05 67.35 73.79 68.6 67.9 69.2
09/06/2019 14:14:55 64 65.74 70.82 65.9 65.2 67 66.44 67.51 73.79 68.6 67.9 69.2
09/06/2019 14:14:56 61.26 64.82 70.82 65.9 65.2 67 64.88 66.89 73.79 68.6 67.9 69.2
09/06/2019 14:14:57 69.49 68.78 70.82 65.9 65.2 67 71.65 69.98 73.79 68.6 67.9 69.2
09/06/2019 14:14:58 73.08 72.06 72.06 65.9 65.2 67 72.72 72.28 73.79 68.6 67.9 69.2
09/06/2019 14:14:59 68.06 71.76 72.06 65.9 65.2 67 68.24 71.79 73.79 68.6 67.9 69.2
09/06/2019 14:15:00 62.73 69.46 72.06 65.9 65.2 67 71.03 71.44 73.79 68.6 67.9 69.2
09/06/2019 14:15:01 63.68 66.56 72.06 65.9 65.2 67 70.86 72.07 73.79 68.6 67.9 69.2
09/06/2019 14:15:02 64.8 65.5 72.06 65.9 65.2 67 67.17 70.78 73.79 68.6 67.9 69.2
09/06/2019 14:15:03 65.25 65.84 72.06 65.9 65.2 67 67.89 69.24 73.79 68.6 67.9 69.2
09/06/2019 14:15:04 61.7 64.73 72.06 65.9 65.2 67 65.08 67.97 73.79 68.6 67.9 69.2
09/06/2019 14:15:05 61.67 63.3 72.06 65.9 65.2 67 64.45 66.46 73.79 68.6 67.9 69.2
09/06/2019 14:15:06 65.95 65.67 72.06 65.9 65.2 67 68.09 67.76 73.79 68.6 67.9 69.2
09/06/2019 14:15:07 73.34 72.62 72.62 66 65.2 67 79.19 78.32 78.32 68.8 68 69.2
09/06/2019 14:15:08 60.33 70.73 72.62 66 65.2 67 64.02 76.37 78.32 68.8 68 69.2
09/06/2019 14:15:09 58.14 67.07 72.62 66 65.2 67 61.92 72.5 78.32 68.8 68 69.2
09/06/2019 14:15:10 56.12 63.6 72.62 66 65.2 67 61.39 68.81 78.32 68.8 68 69.2
09/06/2019 14:15:11 78.52 77.94 77.94 66.2 65.3 67 76.52 76.04 78.32 68.8 68 69.2
09/06/2019 14:15:12 72.41 78.02 78.02 66.3 65.4 67 72.52 76.12 78.32 68.9 68 69.2
09/06/2019 14:15:13 62.4 75.03 78.02 66.3 65.4 67 63.8 73.85 78.32 68.9 68 69.2
09/06/2019 14:15:14 59.14 71.13 78.02 66.3 65.4 67 62.74 70.22 78.32 68.9 68 69.2
09/06/2019 14:15:15 57.8 67.37 78.02 66.3 65.4 67 63.05 67.17 78.32 68.9 68 69.2
09/06/2019 14:15:16 59.33 63.84 78.02 66.2 65.3 67 62.74 65.1 78.32 68.9 68 69.2
09/06/2019 14:15:17 57.13 61.59 78.02 66.2 65.3 67 61.95 63.84 78.32 68.8 68 69.2
09/06/2019 14:15:18 62.2 61.27 78.02 66.2 65.3 67 64.76 64.07 78.32 68.8 68 69.2
09/06/2019 14:15:19 61.24 61.89 78.02 66.2 65.3 67 64.61 64.62 78.32 68.8 68 69.2
09/06/2019 14:15:20 59.36 60.93 78.02 66.2 65.3 67 63.61 64.37 78.32 68.8 68 69.2
09/06/2019 14:15:21 58.26 59.88 78.02 66.2 65.3 67 63.07 63.73 78.32 68.8 68 69.2
09/06/2019 14:15:22 62.54 61.97 78.02 66.2 65.3 67 66.12 65.63 78.32 68.8 68 69.2
09/06/2019 14:15:23 61.01 61.72 78.02 66.2 65.3 67 64.24 65.39 78.32 68.8 68 69.2
09/06/2019 14:15:24 64.39 63.78 78.02 66.2 65.3 67 66.17 65.89 78.32 68.8 68 69.2
09/06/2019 14:15:25 58.71 63.14 78.02 66.2 65.3 67 62.53 65.49 78.32 68.8 68 69.2
09/06/2019 14:15:26 58.36 60.9 78.02 66.1 65.3 67 62.71 63.85 78.32 68.8 68 69.2
09/06/2019 14:15:27 64.55 63.97 78.02 66.1 65.3 67 65.15 65 78.32 68.8 68 69.2
09/06/2019 14:15:28 61.41 63.2 78.02 66.1 65.3 67 64.05 64.39 78.32 68.7 68 69.2
09/06/2019 14:15:29 64.12 64 78.02 66.1 65.3 67 65.1 65.04 78.32 68.7 68 69.2
09/06/2019 14:15:30 68.02 67.37 78.02 66.1 65.3 67 68.29 67.67 78.32 68.7 68 69.2
09/06/2019 14:15:31 60.49 67.22 78.02 66.1 65.3 67 64.01 67.53 78.32 68.7 68 69.2
09/06/2019 14:15:32 62.49 64.27 78.02 66.1 65.3 67 64.9 65.86 78.32 68.7 68 69.2
09/06/2019 14:15:33 63.89 64.16 78.02 66 65.3 67 66.04 66 78.32 68.7 68 69.2
09/06/2019 14:15:34 59.76 63.39 78.02 66 65.3 67 62.74 65.55 78.32 68.7 68 69.2
09/06/2019 14:15:35 57.4 61.39 78.02 66 65.3 67 62.22 63.98 78.32 68.7 67.9 69.2
09/06/2019 14:15:36 58.01 59.54 78.02 66 65.3 67 61.73 63.01 78.32 68.7 67.9 69.2
09/06/2019 14:15:37 58.37 58.85 78.02 66 65.3 66.9 63.17 63.28 76.37 68.7 67.9 69.2
09/06/2019 14:15:38 58.75 59.22 78.02 66 65.3 66.9 62.28 62.94 76.12 68.7 67.9 69.2
09/06/2019 14:15:39 61.71 61.2 78.02 66 65.3 66.9 63.55 63.28 76.12 68.7 67.9 69.2
09/06/2019 14:15:40 58.67 60.62 78.02 66 65.3 66.9 62.74 63.28 76.12 68.6 67.9 69.1
09/06/2019 14:15:41 54.94 59.47 78.02 66 65.3 66.9 60.39 62.88 76.12 68.6 67.9 69.1
09/06/2019 14:15:42 65.31 64.53 75.03 66 65.3 66.9 66.36 65.72 73.85 68.6 67.9 69.1
09/06/2019 14:15:43 66.32 66.08 71.13 66 65.3 66.9 67.34 66.9 70.22 68.6 67.9 69.1
09/06/2019 14:15:44 62.06 65.4 67.37 66 65.3 66.9 64.88 66.53 67.67 68.6 67.9 69.1
09/06/2019 14:15:45 64.77 64.56 67.37 66 65.3 66.9 66.55 66.32 67.67 68.6 67.9 69.1
09/06/2019 14:15:46 67.81 67.91 67.91 66 65.3 66.9 68.7 68.95 68.95 68.6 67.9 69.1
09/06/2019 14:15:47 60.89 66.1 67.91 66 65.3 66.9 64.16 67.3 68.95 68.6 67.9 69.1
09/06/2019 14:15:48 61.31 63.58 67.91 66 65.3 66.9 63.44 65.62 68.95 68.6 67.9 69.1
09/06/2019 14:15:49 66.38 66.2 67.91 66 65.3 66.9 65.97 66.02 68.95 68.6 67.9 69.1
09/06/2019 14:15:50 59.7 64.94 67.91 66 65.3 66.9 63 65.28 68.95 68.6 67.9 69.1
09/06/2019 14:15:51 61.42 63.09 67.91 66 65.3 66.9 63.54 64.23 68.95 68.6 67.9 69.1
09/06/2019 14:15:52 61.88 63.06 67.91 66 65.3 66.9 63.39 64.33 68.95 68.6 67.9 69.1
09/06/2019 14:15:53 59.28 61.31 67.91 66 65.3 66.9 63 63.53 68.95 68.6 67.9 69.1
09/06/2019 14:15:54 63.33 62.75 67.91 66 65.3 66.9 65.28 64.7 68.95 68.6 67.9 69.1
09/06/2019 14:15:55 63.17 63.46 67.91 66 65.3 66.9 64.93 65.1 68.95 68.5 67.9 69.1
09/06/2019 14:15:56 69.34 68.61 68.61 66 65.3 66.9 70.16 69.36 69.36 68.6 67.9 69.1
09/06/2019 14:15:57 66.14 68.66 68.66 66 65.3 66.9 67.58 69.43 69.43 68.6 67.9 69.1
09/06/2019 14:15:58 62.63 67.09 68.66 66 65.3 66.9 64.92 68.27 69.43 68.6 67.9 69.1
09/06/2019 14:15:59 64.08 65.63 68.66 66 65.3 66.9 66.13 67.13 69.43 68.6 67.9 69.1
09/06/2019 14:16:00 63.63 64.32 68.66 66 65.4 66.9 65.73 66.19 69.43 68.6 67.9 69.1
09/06/2019 14:16:01 63.86 64.44 68.66 66 65.4 66.9 66.13 66.54 69.43 68.6 67.9 69.1
09/06/2019 14:16:02 69.69 68.64 68.66 66 65.4 66.9 71.03 70.1 70.1 68.6 67.9 69.1
09/06/2019 14:16:03 65.18 68.66 68.66 66 65.4 66.9 67.43 70.17 70.17 68.6 67.9 69.1
09/06/2019 14:16:04 62.88 66.47 68.66 66 65.4 66.9 65.52 68.29 70.17 68.6 67.9 69.1
09/06/2019 14:16:05 63.13 64.65 68.66 66 65.4 66.9 65.1 66.8 70.17 68.6 67.9 69.1
09/06/2019 14:16:06 61.34 63.52 68.66 66 65.4 66.9 64.65 65.67 70.17 68.6 67.9 69.1
09/06/2019 14:16:07 60.93 62.45 68.66 66 65.4 66.9 64.48 65.41 70.17 68.6 67.9 69.1
09/06/2019 14:16:08 65.83 65.06 68.66 66 65.4 66.9 66.27 65.99 70.17 68.5 67.9 69.1
09/06/2019 14:16:09 69.36 68.71 68.71 66.1 65.4 66.9 68.89 68.47 70.17 68.5 67.9 69.1
09/06/2019 14:16:10 69.17 69.08 69.08 66.1 65.4 66.9 69.5 69.21 70.17 68.5 67.9 69.1
09/06/2019 14:16:11 71.36 71 71 66.1 65.4 66.9 70.73 70.47 70.47 68.6 67.9 69.1
09/06/2019 14:16:12 64.52 70.47 71 66.1 65.4 66.9 66.72 70.11 70.47 68.6 67.9 69.1
09/06/2019 14:16:13 70.86 70.2 71 66.2 65.4 66.9 70.38 70 70.47 68.6 67.9 69.1
09/06/2019 14:16:14 70.91 71.18 71.18 66.2 65.4 66.9 71.72 71.58 71.58 68.6 68 69.1
09/06/2019 14:16:15 67.01 71.03 71.18 66.2 65.5 66.9 69.31 71.56 71.58 68.6 68 69.1
09/06/2019 14:16:16 64.2 68.72 71.18 66.2 65.5 66.9 66.79 70.02 71.58 68.6 68 69.1
09/06/2019 14:16:17 66.88 66.91 71.18 66.2 65.5 66.9 67.92 68.3 71.58 68.6 68 69.1
09/06/2019 14:16:18 65.26 67.22 71.18 66.2 65.5 66.9 68.1 68.53 71.58 68.6 68 69.1
09/06/2019 14:16:19 62.85 65.87 71.18 66.2 65.5 66.9 64.99 67.97 71.58 68.6 68 69.1
09/06/2019 14:16:20 62.11 64.39 71.18 66.2 65.5 66.9 64.17 66.4 71.58 68.6 68 69.1
09/06/2019 14:16:21 58.74 62.85 71.18 66.2 65.5 66.9 61.67 64.94 71.58 68.6 68 69.1
09/06/2019 14:16:22 59.51 60.8 71.18 66.2 65.5 66.9 62.88 63.37 71.58 68.6 68 69.1
09/06/2019 14:16:23 62.97 62.41 71.18 66.2 65.5 66.9 65.66 65.07 71.58 68.6 68 69.1
09/06/2019 14:16:24 61.63 62.94 71.18 66.2 65.5 66.9 64.42 65.52 71.58 68.6 67.9 69.1
09/06/2019 14:16:25 63.12 63.07 71.18 66.2 65.5 66.9 64.9 65 71.58 68.6 67.9 69.1
09/06/2019 14:16:26 61.02 62.37 71.18 66.2 65.5 66.9 71.24 70.35 71.58 68.6 68 69.1
09/06/2019 14:16:27 66.39 65.12 71.18 66.2 65.5 66.9 67.98 70.29 71.58 68.6 68 69.1
09/06/2019 14:16:28 61.59 65.06 71.18 66.2 65.5 66.9 64.11 68.95 71.58 68.6 68 69.1
09/06/2019 14:16:29 70.01 68.66 71.18 66.3 65.5 66.9 69.48 68.75 71.58 68.6 68 69.1
09/06/2019 14:16:30 68.73 69.2 71.18 66.3 65.5 66.9 68.24 69.02 71.58 68.6 68 69.1
09/06/2019 14:16:31 68.57 68.96 71.18 66.3 65.5 66.9 68.06 68.44 71.58 68.6 68 69.1
09/06/2019 14:16:32 67.35 69.46 71.18 66.2 65.5 66.9 67.2 68.71 71.58 68.6 68 69.1
09/06/2019 14:16:33 70.26 69.81 71.18 66.3 65.5 66.9 69.27 69.02 71.58 68.6 68 69.1
09/06/2019 14:16:34 60.04 69.54 71.18 66.3 65.5 66.9 62.89 68.74 71.58 68.6 68 69.1
09/06/2019 14:16:35 69.91 69.09 71.18 66.3 65.5 66.9 71.2 70.45 71.58 68.6 68 69.1
09/06/2019 14:16:36 71.12 71.61 71.61 66.3 65.5 66.9 71.15 72.11 72.11 68.7 68 69.1
09/06/2019 14:16:37 59.74 69.51 71.61 66.3 65.5 66.9 63.05 70.02 72.11 68.7 68 69.1
09/06/2019 14:16:38 59.5 65.89 71.61 66.3 65.5 66.9 62.78 66.95 72.11 68.6 68 69.1
09/06/2019 14:16:39 63.32 64.11 71.61 66.3 65.5 66.9 64.88 65.55 72.11 68.6 68 69.1
09/06/2019 14:16:40 66 66.01 71.61 66.3 65.5 66.9 66.2 66.28 72.11 68.6 68 69.1
09/06/2019 14:16:41 56.17 64.49 71.61 66.3 65.5 66.9 60.17 65.37 72.11 68.6 68 69.1
09/06/2019 14:16:42 60.75 61.44 71.61 66.3 65.5 66.9 63.09 63.49 72.11 68.6 68 69.1
09/06/2019 14:16:43 68.02 67.71 71.61 66.3 65.5 66.9 68.22 67.77 72.11 68.6 68 69.1
09/06/2019 14:16:44 78.03 77.35 77.35 66.5 65.6 66.9 76.08 75.46 75.46 68.7 68 69.1
09/06/2019 14:16:45 60.93 77 77.35 66.5 65.6 66.9 63.81 75.13 75.46 68.7 68 69.1
09/06/2019 14:16:46 65.24 72.94 77.35 66.5 65.6 66.9 67.2 71.42 75.46 68.7 68 69.1
09/06/2019 14:16:47 63.35 69.97 77.35 66.5 65.6 66.9 64.88 69.56 75.46 68.7 68 69.1
09/06/2019 14:16:48 59.58 66.85 77.35 66.5 65.6 66.9 63.48 67.08 75.46 68.7 68 69.1
09/06/2019 14:16:49 64.76 65.25 77.35 66.5 65.6 66.9 65.66 66.14 75.46 68.7 68 69.1
09/06/2019 14:16:50 65.19 65.65 77.35 66.5 65.6 66.9 66.01 66.26 75.46 68.7 68 69.1
09/06/2019 14:16:51 62.8 65.07 77.35 66.5 65.6 66.9 74.74 73.7 75.46 68.7 68 69.1
09/06/2019 14:16:52 58.23 63.66 77.35 66.5 65.6 66.9 63.07 72.54 75.46 68.7 68 69.1
09/06/2019 14:16:53 60.32 61.76 77.35 66.5 65.6 66.9 63.4 69 75.46 68.7 68 69.1
09/06/2019 14:16:54 60.12 60.82 77.35 66.5 65.6 66.9 63.52 66.27 75.46 68.7 68 69.1
09/06/2019 14:16:55 60.21 60.66 77.35 66.5 65.6 66.9 63.94 64.72 75.46 68.7 68 69.1
09/06/2019 14:16:56 61.35 61.48 77.35 66.5 65.6 66.9 63.93 64.42 75.46 68.7 68 69.1
09/06/2019 14:16:57 70.27 68.64 77.35 66.5 65.6 66.9 71.57 70.05 75.46 68.7 68 69.1
09/06/2019 14:16:58 57.77 67.85 77.35 66.5 65.6 66.9 62.68 69.31 75.46 68.7 68 69.1
09/06/2019 14:16:59 55 64.2 77.35 66.5 65.6 66.9 61.4 66.34 75.46 68.7 68 69.1
09/06/2019 14:17:00 58.35 60.7 77.35 66.5 65.6 66.9 62.69 63.86 75.46 68.7 68 69.1
09/06/2019 14:17:01 55.36 59.52 77.35 66.5 65.6 66.9 61.56 63.22 75.46 68.7 68 69.1
09/06/2019 14:17:02 55.9 57.3 77.35 66.5 65.6 66.9 61.42 62.19 75.46 68.7 68 69.1
09/06/2019 14:17:03 59.73 58.83 77.35 66.5 65.6 66.9 62.84 62.54 75.46 68.7 68 69.1
09/06/2019 14:17:04 61.04 60.53 77.35 66.5 65.6 66.9 65.41 64.59 75.46 68.7 68 69.1
09/06/2019 14:17:05 70.56 69.6 77.35 66.5 65.6 66.9 71.32 70.51 75.46 68.7 68 69.1
09/06/2019 14:17:06 61.1 67.47 77.35 66.5 65.6 66.9 63.31 68.76 75.46 68.7 68 69.1
09/06/2019 14:17:07 60.17 64.69 77.35 66.5 65.6 66.9 69.17 68.84 75.46 68.7 68 69.1
09/06/2019 14:17:08 67.98 66.85 77.35 66.5 65.6 66.9 68.73 69.55 75.46 68.7 68 69.1
09/06/2019 14:17:09 62.98 65.87 77.35 66.5 65.6 66.9 64.69 68.2 75.46 68.7 68 69.1
09/06/2019 14:17:10 59.32 64.67 77.35 66.5 65.6 66.9 63.01 66.51 75.46 68.7 68 69.1
09/06/2019 14:17:11 56.2 62.25 77.35 66.5 65.6 66.9 61.9 64.76 75.46 68.7 68 69.1
09/06/2019 14:17:12 59.98 60.29 77.35 66.5 65.6 66.9 63.53 63.64 75.46 68.7 68 69.1
09/06/2019 14:17:13 60.15 60.68 77.35 66.5 65.6 66.9 72.85 71.86 75.46 68.7 68 69.1
09/06/2019 14:17:14 59.98 60.21 77 66.5 65.6 66.9 66.97 71.07 75.13 68.7 68 69.1
09/06/2019 14:17:15 65.1 64.5 72.94 66.5 65.6 66.9 66.48 68.65 73.7 68.8 68 69.1
09/06/2019 14:17:16 59.08 63.81 69.97 66.5 65.6 66.9 62.66 67.37 73.7 68.7 68 69.1
09/06/2019 14:17:17 58.38 61.35 69.6 66.4 65.6 66.9 62.93 64.92 73.7 68.6 68 69.1
09/06/2019 14:17:18 63.7 63.33 69.6 66.4 65.6 66.9 64.53 64.71 73.7 68.6 68 69.1
09/06/2019 14:17:19 61.44 62.99 69.6 66.4 65.6 66.9 64.32 64.51 73.7 68.6 68 69.1
09/06/2019 14:17:20 58.98 62.12 69.6 66.4 65.6 66.9 63.28 64.47 73.7 68.6 68 69.1
09/06/2019 14:17:21 60.16 61.58 69.6 66.4 65.6 66.9 63.22 64.09 72.54 68.6 68 69.1
09/06/2019 14:17:22 57.6 59.92 69.6 66.4 65.6 66.9 62.99 63.58 71.86 68.6 67.9 69.1
09/06/2019 14:17:23 57.08 58.53 69.6 66.4 65.6 66.9 62.78 63.28 71.86 68.6 67.9 69.1
09/06/2019 14:17:24 56.88 57.59 69.6 66.4 65.6 66.9 62.33 62.71 71.86 68.6 67.9 69.1
09/06/2019 14:17:25 63.09 61.51 69.6 66.4 65.6 66.9 64.56 63.9 71.86 68.6 67.9 69.1
09/06/2019 14:17:26 60.54 61.92 69.6 66.4 65.6 66.9 63.29 64.22 71.86 68.6 67.9 69.1
09/06/2019 14:17:27 58.56 60.59 69.6 66.4 65.6 66.9 63.02 63.58 71.86 68.6 67.9 69.1
09/06/2019 14:17:28 57.2 60.03 69.6 66.4 65.6 66.9 63.08 63.59 71.86 68.6 67.9 69.1
09/06/2019 14:17:29 61.7 61.72 69.6 66.4 65.6 66.9 63.78 63.96 71.86 68.6 67.9 69.1
09/06/2019 14:17:30 61.83 63.25 69.6 66.4 65.6 66.9 64 64.87 71.86 68.6 67.9 69.1
09/06/2019 14:17:31 62.43 62.36 69.6 66.4 65.6 66.9 64.54 64.5 71.86 68.6 67.9 69.1
09/06/2019 14:17:32 57.39 62.22 69.6 66.4 65.6 66.9 61.99 64.35 71.86 68.6 67.9 69.1
09/06/2019 14:17:33 62.15 62.13 69.6 66.4 65.6 66.9 64.3 64.33 71.86 68.6 67.9 69.1
09/06/2019 14:17:34 61.39 62.2 69.6 66.4 65.6 66.9 68.89 68.58 71.86 68.6 67.9 69.1
09/06/2019 14:17:35 58.24 61.9 67.47 66.4 65.6 66.9 66.47 68.34 71.86 68.6 67.9 69.1
09/06/2019 14:17:36 57.39 59.86 66.85 66.4 65.6 66.9 62.79 67.13 71.86 68.6 67.9 69.1
09/06/2019 14:17:37 64.91 63.93 66.85 66.4 65.6 66.9 66.23 66.19 71.86 68.6 67.9 69.1
09/06/2019 14:17:38 71.91 71.12 71.12 66.4 65.6 66.9 73.14 72.49 72.49 68.6 67.9 69.1
09/06/2019 14:17:39 63.83 70.82 71.12 66.4 65.6 66.9 67.13 72.53 72.53 68.6 67.9 69.1
09/06/2019 14:17:40 64.74 68.33 71.12 66.4 65.6 66.9 66.64 70.02 72.53 68.6 67.9 69.1
09/06/2019 14:17:41 56.08 65.62 71.12 66.4 65.6 66.9 62.29 67.75 72.53 68.6 67.9 69.1
09/06/2019 14:17:42 65.34 65.05 71.12 66.4 65.6 66.9 65.77 66.06 72.53 68.5 67.9 69.1
09/06/2019 14:17:43 65.43 66.27 71.12 66.4 65.6 66.9 66.66 67.04 72.53 68.5 67.9 69.1
09/06/2019 14:17:44 64.22 65.32 71.12 66.4 65.6 66.9 65.22 66.11 72.53 68.5 67.9 69.1
09/06/2019 14:17:45 73.71 73.19 73.19 66.4 65.6 66.9 76.54 75.91 75.91 68.6 68 69.1
09/06/2019 14:17:46 61.74 73.14 73.19 66.4 65.6 66.9 64.84 75.87 75.91 68.6 68 69.1
09/06/2019 14:17:47 63.84 69.31 73.19 66.4 65.6 66.9 65.28 72.1 75.91 68.6 68 69.1
09/06/2019 14:17:48 62.51 66.6 73.19 66.4 65.6 66.9 64.98 69.08 75.91 68.5 68 69.1
09/06/2019 14:17:49 64.26 65.24 73.19 66.4 65.6 66.9 64.54 66.91 75.91 68.5 68 69.1
09/06/2019 14:17:50 69.12 68.71 73.19 66.4 65.6 66.9 68.27 67.97 75.91 68.5 68 69.1
09/06/2019 14:17:51 60.15 67.45 73.19 66.4 65.6 66.9 63.51 67.17 75.91 68.5 68 69.1
09/06/2019 14:17:52 66.89 67.04 73.19 66.2 65.6 66.9 71.18 70.71 75.91 68.5 68 69.1
09/06/2019 14:17:53 61.22 66.24 73.19 66.2 65.6 66.9 64.41 69.89 75.91 68.5 68 69.1
09/06/2019 14:17:54 57.8 63.74 73.19 66.2 65.6 66.9 62.21 67.24 75.91 68.5 68 69.1
09/06/2019 14:17:55 58.92 61.02 73.19 66.2 65.6 66.9 63.1 64.83 75.91 68.5 68 69.1
09/06/2019 14:17:56 57.98 60.13 73.19 66.2 65.6 66.9 62.29 63.91 75.91 68.5 68 69.1
09/06/2019 14:17:57 59.52 59.51 73.19 66.2 65.6 66.9 63.44 63.44 75.91 68.5 68 69.1
09/06/2019 14:17:58 61.57 61.68 73.19 66.2 65.6 66.9 64.63 64.98 75.91 68.5 68 69.1
09/06/2019 14:17:59 61.89 61.6 73.19 66.2 65.6 66.9 65.15 64.79 75.91 68.5 68 69.1
09/06/2019 14:18:00 60.37 61.91 73.19 66.2 65.6 66.9 64.62 65.03 75.91 68.4 68 69.1
09/06/2019 14:18:01 62.03 61.96 73.19 66.2 65.6 66.9 65.55 65.65 75.91 68.5 67.9 69.1
09/06/2019 14:18:02 61.2 62.11 73.19 66.2 65.6 66.9 64.24 65.6 75.91 68.5 67.9 69.1
09/06/2019 14:18:03 60.31 61.37 73.19 66.2 65.6 66.9 64.03 64.74 75.91 68.4 67.9 69.1
09/06/2019 14:18:04 57.91 60.89 73.19 66.2 65.6 66.9 61.86 64.27 75.91 68.4 67.9 69.1
09/06/2019 14:18:05 59.91 60.21 73.19 66.2 65.6 66.9 63.23 63.42 75.91 68.4 67.9 69.1
09/06/2019 14:18:06 69.1 67.88 73.19 66.2 65.6 66.9 69.17 68.16 75.91 68.4 67.9 69
09/06/2019 14:18:07 57.65 67.18 73.19 66.2 65.6 66.9 62.48 67.59 75.91 68.4 67.9 69
09/06/2019 14:18:08 64.16 64.31 73.19 66.2 65.6 66.8 66.73 66.53 75.91 68.4 67.9 69
09/06/2019 14:18:09 66.05 66.85 73.19 66.2 65.6 66.8 67.5 68.32 75.91 68.4 67.9 69
09/06/2019 14:18:10 61.61 64.52 73.19 66.2 65.6 66.8 66.13 66.6 75.91 68.4 67.9 69
09/06/2019 14:18:11 76.65 75.78 75.78 66.4 65.7 66.8 81.59 80.57 80.57 68.7 68 69
09/06/2019 14:18:12 59 74.95 75.78 66.4 65.7 66.8 65.45 79.86 80.57 68.7 68 69
09/06/2019 14:18:13 63.7 70.88 75.78 66.4 65.7 66.8 65.96 75.86 80.57 68.7 68 69
09/06/2019 14:18:14 69.86 71.19 75.78 66.3 65.7 66.8 69.76 73.24 80.57 68.6 68 69
09/06/2019 14:18:15 61.64 68.11 75.78 66.3 65.7 66.8 65.4 70.35 80.57 68.6 68 69
09/06/2019 14:18:16 74.99 74.34 75.78 66.4 65.7 66.8 74.73 74.29 80.57 68.7 68.1 69
09/06/2019 14:18:17 69.05 72.14 75.78 66.4 65.7 66.8 69.62 72.26 80.57 68.6 68.1 69
09/06/2019 14:18:18 62.22 70.98 75.78 66.4 65.7 66.8 65.39 71.26 80.57 68.6 68.1 69
09/06/2019 14:18:19 64.54 68.51 75.78 66.4 65.7 66.8 67.95 70.01 80.57 68.6 68.1 69
09/06/2019 14:18:20 64.18 65.54 75.78 66.4 65.7 66.8 66.17 67.68 80.57 68.6 68.1 69
09/06/2019 14:18:21 65.57 66.72 75.78 66.4 65.7 66.8 66.61 67.85 80.57 68.6 68.1 69
09/06/2019 14:18:22 64.45 65.14 75.78 66.4 65.7 66.8 65.81 66.34 80.57 68.6 68.1 69
09/06/2019 14:18:23 59.41 64.46 75.78 66.4 65.7 66.8 63.6 65.95 80.57 68.6 68.1 69
09/06/2019 14:18:24 60.09 62.06 75.78 66.3 65.7 66.8 64.94 65.07 80.57 68.5 68.1 69
09/06/2019 14:18:25 73.26 71.93 75.78 66.4 65.7 66.8 72.81 71.59 80.57 68.5 68.1 69
09/06/2019 14:18:26 64.98 72 75.78 66.4 65.7 66.8 67.37 71.7 80.57 68.5 68.1 69
09/06/2019 14:18:27 67.66 69.94 75.78 66.4 65.8 66.8 67.6 69.87 80.57 68.5 68.1 69
09/06/2019 14:18:28 58.31 67.37 75.78 66.4 65.8 66.8 62.91 67.78 80.57 68.5 68.1 69
09/06/2019 14:18:29 60.35 63.92 75.78 66.4 65.8 66.8 64.34 65.35 80.57 68.5 68.1 69
09/06/2019 14:18:30 61.91 62.17 75.78 66.4 65.8 66.8 64.73 64.86 80.57 68.5 68.1 69
09/06/2019 14:18:31 63.21 62.91 75.78 66.4 65.8 66.8 66.52 66.08 80.57 68.5 68.1 69
09/06/2019 14:18:32 74.73 72.74 75.78 66.5 65.8 66.8 73.87 72.08 80.57 68.6 68.1 69
09/06/2019 14:18:33 69.4 72.49 75.78 66.5 65.8 66.7 68.97 71.75 80.57 68.5 68.1 69
09/06/2019 14:18:34 60.43 70.29 75.78 66.5 65.8 66.7 64.37 69.9 80.57 68.5 68.1 69
09/06/2019 14:18:35 65.87 66.72 75.78 66.5 65.8 66.7 67.65 67.7 80.57 68.5 68.1 69
09/06/2019 14:18:36 67.53 68.39 75.78 66.5 65.8 66.7 69 69.51 80.57 68.5 68.1 69
09/06/2019 14:18:37 59.61 66.53 75.78 66.5 65.8 66.7 64.37 68.08 80.57 68.5 68.1 69
09/06/2019 14:18:38 68.47 67.98 75.78 66.5 65.8 66.7 70.01 69.76 80.57 68.5 68.1 69
09/06/2019 14:18:39 65.42 67.02 75.78 66.4 65.8 66.7 67.24 68.69 80.57 68.4 68.1 69
09/06/2019 14:18:40 62.77 65.61 75.78 66.4 65.8 66.7 65.78 67.47 80.57 68.4 68.1 69
09/06/2019 14:18:41 66.81 66.29 74.95 66.4 65.8 66.7 68.45 68.08 79.86 68.4 68.1 69
09/06/2019 14:18:42 69.21 69.08 74.34 66.4 65.8 66.7 69.54 69.48 75.86 68.4 68.1 69
09/06/2019 14:18:43 68.12 69.41 74.34 66.4 65.8 66.7 69.56 69.92 74.29 68.4 68.1 69
09/06/2019 14:18:44 66.68 68.37 74.34 66.4 65.8 66.7 67.61 69.42 74.29 68.4 68.1 69
09/06/2019 14:18:45 63.8 67.3 74.34 66.4 65.8 66.7 66.51 68.27 74.29 68.4 68.1 69
09/06/2019 14:18:46 61.67 65.31 72.74 66.4 65.8 66.7 65.5 67.12 72.26 68.4 68.1 69
09/06/2019 14:18:47 61.56 63.46 72.74 66.4 65.8 66.7 64.79 66.19 72.08 68.4 68.1 69
09/06/2019 14:18:48 60.52 62.3 72.74 66.4 65.8 66.7 64.24 65.3 72.08 68.3 68.1 69
09/06/2019 14:18:49 60.33 61.3 72.74 66.4 65.8 66.7 64.37 64.69 72.08 68.2 68.1 69
09/06/2019 14:18:50 62.39 62.18 72.74 66.3 65.8 66.7 65.71 65.54 72.08 68.2 68.1 69
09/06/2019 14:18:51 63.73 63.39 72.74 66.3 65.8 66.7 66.26 66.2 72.08 68.2 68.1 69
09/06/2019 14:18:52 62.45 63.58 72.74 66.3 65.8 66.7 65.55 66.27 72.08 68.2 68.1 69
09/06/2019 14:18:53 61.23 63 72.74 66.3 65.8 66.7 64.6 65.91 72.08 68.2 68.1 69
09/06/2019 14:18:54 66.81 65.88 72.74 66.4 65.8 66.7 69.38 68.27 72.08 68.2 68.1 69
09/06/2019 14:18:55 66.36 66.06 72.74 66.4 65.8 66.7 72.9 71.47 72.08 68.2 68.1 69
09/06/2019 14:18:56 66.76 67.45 72.74 66.4 65.8 66.7 69.49 71.53 72.08 68.3 68.1 69
09/06/2019 14:18:57 64.94 66.4 72.74 66.4 65.8 66.7 67.78 70.07 72.08 68.2 68.1 69
09/06/2019 14:18:58 67.15 67.81 72.74 66.4 65.8 66.7 69.62 70.39 72.08 68.2 68.1 69
09/06/2019 14:18:59 64.69 66.1 72.74 66.4 65.8 66.7 66.71 68.9 72.08 68.2 68.1 69
09/06/2019 14:19:00 66.62 67.16 72.74 66.4 65.8 66.7 68.45 68.96 72.08 68.2 68.1 69
09/06/2019 14:19:01 61.34 65.63 72.74 66.4 65.8 66.7 65.31 67.79 72.08 68.2 68.1 69
09/06/2019 14:19:02 59.84 63.46 72.49 66.3 65.8 66.7 64.71 66.45 71.75 68.2 68.1 69
09/06/2019 14:19:03 61.3 61.65 70.29 66.3 65.8 66.7 64.71 65.43 71.53 68.1 68.1 69
09/06/2019 14:19:04 58.27 61.41 69.41 66.3 65.8 66.7 62.91 64.99 71.53 68.1 68.1 69
09/06/2019 14:19:05 63.06 62.52 69.41 66.2 65.8 66.7 65.17 64.91 71.53 68.1 68.1 69
09/06/2019 14:19:06 64.49 63.7 69.41 66.2 65.8 66.7 66.47 65.95 71.53 68.1 68.1 69
09/06/2019 14:19:07 58.42 63.79 69.41 66.2 65.8 66.7 63.24 66.07 71.53 68.1 68.1 69
09/06/2019 14:19:08 57.79 60.95 69.41 66.1 65.8 66.7 62.6 64.27 71.53 68 68.1 69
09/06/2019 14:19:09 59.58 59.66 69.41 66.1 65.8 66.7 62.35 63.51 71.53 68 68.1 69
09/06/2019 14:19:10 58.87 59.59 69.41 66.1 65.8 66.7 61.92 62.85 71.53 68 68.1 69
09/06/2019 14:19:11 61.16 61.13 69.41 66.1 65.8 66.7 64.06 64 71.53 68 68.1 69
09/06/2019 14:19:12 63.08 62.84 69.41 66.1 65.8 66.7 66.58 66.06 71.53 68 68.1 69
09/06/2019 14:19:13 61.8 62.55 68.37 66.1 65.8 66.7 65.73 66.21 71.53 68 68.1 69
09/06/2019 14:19:14 57.86 61.84 67.81 66 65.8 66.7 62.16 65.57 71.53 68 68.1 69
09/06/2019 14:19:15 68.42 67.63 67.81 66.1 65.8 66.7 69.04 68.32 71.53 68 68.1 69
09/06/2019 14:19:16 67.14 67.37 67.81 66 65.8 66.7 69.15 69.08 71.53 68 68.1 69
09/06/2019 14:19:17 62 66.38 67.81 66 65.8 66.7 65.63 68.29 71.53 68 68.1 69
09/06/2019 14:19:18 62.71 64.74 67.81 66 65.8 66.7 65.71 67.28 71.53 68 68.1 69
09/06/2019 14:19:19 57.61 62.87 67.81 66 65.8 66.7 62.61 65.88 71.53 68 68.1 69
09/06/2019 14:19:20 58.28 60.69 67.81 66 65.8 66.7 62.89 64.45 71.53 68 68.1 69
09/06/2019 14:19:21 55.61 59.2 67.81 66 65.8 66.7 61.42 63.44 71.53 68 68.1 69
09/06/2019 14:19:22 55.47 57.22 67.81 66 65.8 66.7 64.64 64.22 71.53 68 68.1 69
09/06/2019 14:19:23 59.21 58.57 67.81 66 65.8 66.7 63.86 64.06 71.53 68 68.1 69
09/06/2019 14:19:24 61.56 61.18 67.81 66 65.8 66.7 64.59 64.64 71.53 68 68.1 69
09/06/2019 14:19:25 58.71 61.34 67.81 66 65.8 66.7 63.54 64.72 71.53 68 68.1 69
09/06/2019 14:19:26 57.67 59.5 67.81 66 65.8 66.7 62.33 63.83 70.39 68 68.1 69
09/06/2019 14:19:27 60.47 59.96 67.81 66 65.8 66.7 64.47 64.14 70.39 68 68.1 69
09/06/2019 14:19:28 66.14 64.68 67.63 66 65.8 66.7 67.53 66.54 69.08 68 68.1 69
09/06/2019 14:19:29 61.89 65.22 67.63 66 65.8 66.7 64.75 66.83 69.08 67.9 68.1 69
09/06/2019 14:19:30 57.2 62.72 67.63 65.9 65.8 66.7 62.36 65.28 69.08 67.9 68.1 69
09/06/2019 14:19:31 62.42 61.82 67.63 65.9 65.8 66.7 65.1 64.65 69.08 67.9 68.1 69
09/06/2019 14:19:32 65.4 65.12 67.63 65.9 65.8 66.7 66.94 66.74 69.08 67.9 68.1 69
09/06/2019 14:19:33 59.73 63.79 67.63 65.9 65.8 66.7 63.9 65.85 69.08 67.9 68.1 69
09/06/2019 14:19:34 62.7 62.88 67.63 65.9 65.8 66.7 65.74 65.67 69.08 67.9 68.1 69
09/06/2019 14:19:35 60.62 62.13 67.63 65.9 65.8 66.7 65.3 65.66 69.08 67.9 68.1 69
09/06/2019 14:19:36 61.26 61.56 67.63 65.9 65.8 66.7 66.08 66.49 69.08 67.9 68.1 69
09/06/2019 14:19:37 59.96 61.65 67.63 65.8 65.8 66.7 63.85 65.66 69.08 67.9 68.1 69
09/06/2019 14:19:38 65.13 64.7 67.63 65.8 65.8 66.7 66.76 66.76 69.08 67.8 68.1 69
09/06/2019 14:19:39 61.87 63.45 67.63 65.8 65.8 66.7 65.61 66.01 69.08 67.8 68.1 69
09/06/2019 14:19:40 62.28 62.99 67.63 65.8 65.8 66.7 65.2 65.84 69.08 67.8 68.1 69
09/06/2019 14:19:41 68.36 67.71 67.71 65.8 65.8 66.7 70.29 69.78 69.78 67.8 68.1 69
09/06/2019 14:19:42 61.49 66.47 67.71 65.8 65.8 66.7 64.54 68.72 69.78 67.7 68.1 69
09/06/2019 14:19:43 64.56 65.14 67.71 65.8 65.8 66.7 67.22 67.62 69.78 67.7 68.1 69
09/06/2019 14:19:44 66.77 66.2 67.71 65.8 65.8 66.7 69.9 69.18 69.78 67.7 68.1 69
09/06/2019 14:19:45 74.32 73.3 73.3 65.9 65.8 66.7 74.83 73.97 73.97 67.8 68.1 69
09/06/2019 14:19:46 67.54 72.58 73.3 65.9 65.8 66.7 69.32 73.3 73.97 67.8 68.1 69
09/06/2019 14:19:47 64 70.18 73.3 65.9 65.8 66.7 71.3 72.06 73.97 67.8 68.1 69
09/06/2019 14:19:48 66.96 67.59 73.3 65.9 65.8 66.7 68.64 71.05 73.97 67.8 68.1 69
09/06/2019 14:19:49 65.33 67.37 73.3 65.9 65.8 66.7 67.75 69.82 73.97 67.8 68.1 69
09/06/2019 14:19:50 64.43 66.75 73.3 65.8 65.8 66.7 66.3 68.76 73.97 67.8 68.1 69
09/06/2019 14:19:51 66.37 66.09 73.3 65.8 65.8 66.7 68.77 68.46 73.97 67.8 68.1 69
09/06/2019 14:19:52 65.11 66.14 73.3 65.8 65.8 66.7 67.96 68.51 73.97 67.8 68.1 69
09/06/2019 14:19:53 66.62 66.6 73.3 65.8 65.8 66.7 67.62 68.64 73.97 67.8 68.1 69
09/06/2019 14:19:54 64.26 66.51 73.3 65.8 65.8 66.7 68.63 68.65 73.97 67.8 68.1 69
09/06/2019 14:19:55 65.72 65.9 73.3 65.8 65.8 66.7 67.97 68.35 73.97 67.8 68.1 69
09/06/2019 14:19:56 66.28 66.29 73.3 65.8 65.8 66.7 67.68 68.26 73.97 67.8 68.1 69
09/06/2019 14:19:57 66.59 66.95 73.3 65.8 65.8 66.7 68.36 68.58 73.97 67.8 68.1 69
09/06/2019 14:19:58 69.94 68.8 73.3 65.8 65.8 66.7 71.85 70.75 73.97 67.8 68.1 69
09/06/2019 14:19:59 66.42 69.09 73.3 65.8 65.8 66.7 68.07 70.63 73.97 67.8 68.1 69
09/06/2019 14:20:00 64.7 67.19 73.3 65.8 65.8 66.7 67.51 69.16 73.97 67.8 68.1 69
09/06/2019 14:20:01 64.12 65.4 73.3 65.8 65.8 66.7 66.5 67.91 73.97 67.7 68.1 69
09/06/2019 14:20:02 67.02 66.83 73.3 65.8 65.8 66.7 68.53 68.47 73.97 67.8 68.1 69
09/06/2019 14:20:03 67.75 67.45 73.3 65.8 65.8 66.7 69.25 68.99 73.97 67.8 68.1 69
09/06/2019 14:20:04 66.25 67.07 73.3 65.8 65.8 66.7 69.04 69.41 73.97 67.8 68.1 69
09/06/2019 14:20:05 63.87 67.1 73.3 65.8 65.8 66.7 66.41 69.43 73.97 67.8 68.1 69
09/06/2019 14:20:06 65.86 66.28 73.3 65.8 65.8 66.7 67.58 68.09 73.97 67.8 68.1 69
09/06/2019 14:20:07 68.68 68.73 73.3 65.8 65.8 66.7 70.73 70.62 73.97 67.6 68.1 69
09/06/2019 14:20:08 66 67.75 73.3 65.8 65.8 66.7 67.98 69.81 73.97 67.6 68.1 69
09/06/2019 14:20:09 65.99 66.98 73.3 65.8 65.8 66.7 68.19 69.06 73.97 67.6 68.1 69
09/06/2019 14:20:10 65.74 66.44 73.3 65.8 65.8 66.7 68.27 68.68 73.97 67.6 68.1 69
09/06/2019 14:20:11 67.68 67.25 73.3 65.5 65.8 66.7 69.48 69.26 73.97 67.5 68.1 69
09/06/2019 14:20:12 66.62 66.99 73.3 65.5 65.8 66.7 68.89 69.27 73.97 67.5 68.1 69
09/06/2019 14:20:13 70.92 70.26 73.3 65.5 65.8 66.7 71.51 71.02 73.97 67.5 68.1 69
09/06/2019 14:20:14 67.26 70.29 73.3 65.5 65.8 66.7 68.3 71.03 73.97 67.6 68.1 69
09/06/2019 14:20:15 67.53 69.26 72.58 65.6 65.8 66.7 70.33 70.85 73.3 67.6 68.1 69
09/06/2019 14:20:16 63.94 68.01 70.29 65.6 65.8 66.7 66.43 69.82 72.06 67.6 68.1 69
09/06/2019 14:20:17 58.99 65.51 70.29 65.6 65.8 66.7 63.19 67.78 71.05 67.6 68.1 69
09/06/2019 14:20:18 65.25 65.2 70.29 65.6 65.8 66.7 66.69 66.68 71.03 67.6 68.1 69
09/06/2019 14:20:19 64.8 65.27 70.29 65.6 65.8 66.7 66.35 66.72 71.03 67.6 68.1 69
09/06/2019 14:20:20 64.73 66.23 70.29 65.6 65.8 66.7 67.24 67.7 71.03 67.6 68.1 69
09/06/2019 14:20:21 66.22 66.33 70.29 65.6 65.8 66.7 66.73 67.03 71.03 67.6 68.1 69
09/06/2019 14:20:22 66.56 66.9 70.29 65.6 65.8 66.7 66.95 67.3 71.03 67.6 68.1 69
09/06/2019 14:20:23 59.51 65.98 70.29 65.6 65.8 66.7 63.27 66.73 71.03 67.6 68.1 69
09/06/2019 14:20:24 57.97 63.14 70.29 65.6 65.8 66.7 62.44 64.9 71.03 67.6 68.1 69
09/06/2019 14:20:25 58.72 60.64 70.29 65.6 65.8 66.7 71.42 70 71.03 67.6 68.1 69
09/06/2019 14:20:26 59.32 60.06 70.29 65.6 65.8 66.7 64.07 69.43 71.03 67.6 68.1 69
09/06/2019 14:20:27 58.53 59.27 70.29 65.6 65.8 66.7 63.06 66.83 71.03 67.6 68.1 69
09/06/2019 14:20:28 60.15 60.11 70.29 65.6 65.8 66.7 63.57 65.01 71.03 67.6 68.1 69
09/06/2019 14:20:29 59.51 60.17 70.29 65.6 65.8 66.7 63.8 64.33 71.03 67.6 68.1 69
09/06/2019 14:20:30 74.84 73.69 73.69 65.7 65.8 66.7 79.19 78.01 78.01 67.8 68.1 69
09/06/2019 14:20:31 64.92 72.01 73.69 65.7 65.8 66.7 66.48 76.39 78.01 67.8 68.1 69
09/06/2019 14:20:32 66.15 68.82 73.69 65.7 65.8 66.7 68.92 72.79 78.01 67.8 68.1 69
09/06/2019 14:20:33 60.44 67.37 73.69 65.7 65.8 66.7 65.62 70.79 78.01 67.8 68.1 69
09/06/2019 14:20:34 58.86 64.53 73.69 65.7 65.8 66.7 65.22 68.94 78.01 67.8 68.1 69
09/06/2019 14:20:35 72.97 72.29 73.69 65.8 65.8 66.7 72.31 72.1 78.01 67.9 68.1 69
09/06/2019 14:20:36 63.37 69.67 73.69 65.8 65.8 66.7 66.71 69.74 78.01 67.9 68.1 69
09/06/2019 14:20:37 66.18 67.33 73.69 65.8 65.8 66.7 66.57 68.04 78.01 67.9 68.1 69
09/06/2019 14:20:38 56.58 67.31 73.69 65.8 65.8 66.7 61.98 67.81 78.01 67.9 68.1 69
09/06/2019 14:20:39 54.91 63.55 73.69 65.8 65.8 66.7 61.72 65.1 78.01 67.9 68.1 69
09/06/2019 14:20:40 56.66 60.23 73.69 65.8 65.8 66.7 62.77 63.65 78.01 67.9 68.1 69
09/06/2019 14:20:41 56.58 58.2 73.69 65.8 65.8 66.7 62.57 63.04 78.01 67.9 68.1 69
09/06/2019 14:20:42 62.29 61.78 73.69 65.8 65.8 66.7 65.82 65.32 78.01 67.9 68.1 69
09/06/2019 14:20:43 70.03 69.4 73.69 65.8 65.8 66.7 70.57 69.75 78.01 67.9 68.1 69
09/06/2019 14:20:44 62.15 69.13 73.69 65.8 65.8 66.7 71.55 71.31 78.01 67.9 68.1 69
09/06/2019 14:20:45 55.39 66.12 73.69 65.8 65.8 66.7 63.76 70.77 78.01 67.9 68.1 69
09/06/2019 14:20:46 54.26 62.45 73.69 65.8 65.8 66.7 61.24 67.65 78.01 67.9 68.1 69
09/06/2019 14:20:47 55.93 59.31 73.69 65.8 65.8 66.7 62.2 64.94 78.01 67.9 68.1 69
09/06/2019 14:20:48 66.23 64.81 73.69 65.8 65.8 66.7 66.5 65.69 78.01 67.9 68.1 69
09/06/2019 14:20:49 61.44 64.57 73.69 65.8 65.8 66.7 64.4 65.62 78.01 67.9 68.1 69
09/06/2019 14:20:50 63.76 64.02 73.69 65.8 65.8 66.7 66.99 66.71 78.01 67.9 68.1 69
09/06/2019 14:20:51 62.16 63.98 73.69 65.8 65.8 66.7 64.77 66.74 78.01 67.9 68.1 69
09/06/2019 14:20:52 67.21 66.72 73.69 65.8 65.8 66.7 69.49 69 78.01 67.9 68.1 69
09/06/2019 14:20:53 57.26 66.11 73.69 65.8 65.8 66.7 62.77 68.48 78.01 67.9 68.1 69
09/06/2019 14:20:54 62.86 64.17 73.69 65.8 65.8 66.7 69.19 68.71 78.01 67.9 68.1 69
09/06/2019 14:20:55 60.19 62.48 73.69 65.8 65.8 66.7 64.83 67.5 78.01 67.9 68.1 69
09/06/2019 14:20:56 65.27 64.5 73.69 65.8 65.8 66.7 68.55 67.99 78.01 67.9 68.1 69
09/06/2019 14:20:57 60.83 64.47 73.69 65.8 65.8 66.7 65.6 67.93 78.01 67.9 68.1 69
09/06/2019 14:20:58 60.11 62.47 73.69 65.8 65.8 66.7 63.68 66.59 78.01 67.9 68.1 69
09/06/2019 14:20:59 64.67 63.59 73.69 65.8 65.8 66.7 65.54 65.34 78.01 67.9 68.1 69
09/06/2019 14:21:00 64.1 65.74 72.29 65.8 65.8 66.7 65.86 66.71 76.39 67.9 68.1 69
09/06/2019 14:21:01 61.8 63.04 72.29 65.7 65.8 66.7 66.97 66.59 72.79 67.9 68.1 69
09/06/2019 14:21:02 59.2 62.38 72.29 65.7 65.8 66.7 65.24 66.71 72.1 67.9 68.1 69
09/06/2019 14:21:03 64.48 63.89 72.29 65.7 65.8 66.7 67.18 67.17 72.1 67.9 68.1 69
09/06/2019 14:21:04 65.69 65.67 72.29 65.7 65.8 66.7 67.62 67.79 72.1 67.9 68.2 69
09/06/2019 14:21:05 64.7 65.9 69.67 65.7 65.8 66.7 72.53 72.16 72.16 67.9 68.2 69
09/06/2019 14:21:06 65.16 65.22 69.4 65.7 65.8 66.7 67.7 70.16 72.16 68 68.2 69
09/06/2019 14:21:07 60.51 64.59 69.4 65.7 65.8 66.7 65.42 68.69 72.16 68 68.2 69
09/06/2019 14:21:08 57 62.31 69.4 65.7 65.8 66.7 62.41 66.94 72.16 67.9 68.2 69
09/06/2019 14:21:09 62.57 62.06 69.4 65.7 65.8 66.7 66.22 65.8 72.16 67.9 68.2 69
09/06/2019 14:21:10 60.79 61.69 69.4 65.7 65.8 66.7 65.35 66.02 72.16 67.9 68.2 69
09/06/2019 14:21:11 69.35 68.62 69.4 65.6 65.8 66.7 70.71 70.1 72.16 67.9 68.2 69
09/06/2019 14:21:12 59.21 68.27 69.4 65.6 65.8 66.7 63.53 69.89 72.16 67.9 68.2 69
09/06/2019 14:21:13 62.2 64.89 69.13 65.6 65.8 66.7 66.36 67.31 72.16 67.9 68.2 69
09/06/2019 14:21:14 72.25 71.01 71.01 65.6 65.8 66.7 73.9 72.56 72.56 67.9 68.2 69
09/06/2019 14:21:15 59.99 69.66 71.01 65.6 65.8 66.7 64.11 71.33 72.56 67.9 68.2 69
09/06/2019 14:21:16 74.2 73.65 73.65 65.7 65.8 66.7 73.68 73.22 73.22 68 68.2 69
09/06/2019 14:21:17 66.86 72.4 73.65 65.7 65.8 66.7 68.98 72.25 73.22 68 68.2 69
09/06/2019 14:21:18 66.59 69.75 73.65 65.7 65.8 66.7 70.31 70.51 73.22 68 68.2 69
09/06/2019 14:21:19 70.3 70.58 73.65 65.7 65.9 66.7 74.2 73.52 73.52 68 68.2 69
09/06/2019 14:21:20 63.75 69.5 73.65 65.7 65.9 66.7 72.14 74.16 74.16 68.1 68.2 69
09/06/2019 14:21:21 66.39 66.93 73.65 65.7 65.9 66.7 68.25 72.31 74.16 68.1 68.2 69
09/06/2019 14:21:22 62.64 66.76 73.65 65.7 65.9 66.7 66.85 70.42 74.16 68.1 68.2 69
09/06/2019 14:21:23 68.76 68.02 73.65 65.8 65.9 66.7 70.09 69.99 74.16 68.1 68.2 69
09/06/2019 14:21:24 65.85 67.58 73.65 65.8 65.9 66.7 66.85 69.49 74.16 68.1 68.2 69
09/06/2019 14:21:25 65.16 66.91 73.65 65.8 65.9 66.7 67.23 68.35 74.16 68.1 68.2 69
09/06/2019 14:21:26 60.07 66.11 73.65 65.8 65.9 66.7 63.53 67.83 74.16 68.1 68.2 69
09/06/2019 14:21:27 61.5 63.4 73.65 65.8 65.9 66.7 63.67 65.64 74.16 68.1 68.2 69
09/06/2019 14:21:28 59.78 62.89 73.65 65.8 65.9 66.7 63.95 64.96 74.16 68.1 68.2 69
09/06/2019 14:21:29 56.26 61.13 73.65 65.7 65.9 66.7 61.4 64.21 74.16 68 68.2 69
09/06/2019 14:21:30 58.47 59.13 73.65 65.7 65.8 66.7 63.41 63.56 74.16 68 68.2 69
09/06/2019 14:21:31 58.54 59 73.65 65.7 65.8 66.7 62.38 63.13 74.16 68 68.2 69
09/06/2019 14:21:32 68.05 67.37 73.65 65.7 65.8 66.7 67.57 66.98 74.16 68 68.2 69
09/06/2019 14:21:33 59.93 65.09 73.65 65.6 65.8 66.7 64.05 65.55 74.16 68 68.2 69
09/06/2019 14:21:34 64.02 65 73.65 65.7 65.8 66.7 65.09 65.95 74.16 68 68.2 69
09/06/2019 14:21:35 66.36 65.94 73.65 65.6 65.8 66.7 66.11 65.91 74.16 68 68.2 69
09/06/2019 14:21:36 59.32 65.7 73.65 65.6 65.8 66.7 63.82 65.79 74.16 68 68.2 69
09/06/2019 14:21:37 60.81 63.27 73.65 65.6 65.8 66.7 63.62 65.03 74.16 68 68.2 69
09/06/2019 14:21:38 62.74 62.38 73.65 65.6 65.8 66.7 64.74 64.58 74.16 68 68.2 69
09/06/2019 14:21:39 62.21 62.67 73.65 65.6 65.8 66.7 64.89 64.94 74.16 68 68.2 69
09/06/2019 14:21:40 60.87 62.37 73.65 65.6 65.8 66.7 63.01 64.83 74.16 68 68.2 69
09/06/2019 14:21:41 64.04 64.81 73.65 65.6 65.8 66.7 64.99 65.54 74.16 68 68.2 69
09/06/2019 14:21:42 65.41 64.98 73.65 65.6 65.8 66.7 67.52 66.75 74.16 68 68.2 69
09/06/2019 14:21:43 67.3 67.65 73.65 65.6 65.8 66.7 68.54 68.94 74.16 68 68.2 69
09/06/2019 14:21:44 69.57 69.27 73.65 65.4 65.8 66.7 68.48 68.61 74.16 67.9 68.2 69
09/06/2019 14:21:45 68.87 70.69 73.65 65.4 65.8 66.7 69.62 70.65 74.16 67.9 68.2 69
09/06/2019 14:21:46 64.82 68.47 72.4 65.4 65.8 66.7 65.14 68.67 74.16 67.9 68.2 69
09/06/2019 14:21:47 64.8 67.55 70.69 65.4 65.8 66.7 66.09 67.3 74.16 67.9 68.2 69
09/06/2019 14:21:48 59.89 65.43 70.69 65.4 65.8 66.7 63.76 66.29 74.16 67.9 68.2 69
09/06/2019 14:21:49 61.68 62.94 70.69 65.4 65.8 66.7 63.84 65.06 74.16 67.9 68.2 69
09/06/2019 14:21:50 61.93 62.16 70.69 65.4 65.8 66.7 64.55 64.58 72.31 67.9 68.2 69
09/06/2019 14:21:51 64.17 63.97 70.69 65.4 65.8 66.7 65.6 65.54 70.65 67.9 68.2 69
09/06/2019 14:21:52 57.47 63.02 70.69 65.4 65.8 66.7 63.74 65.02 70.65 67.9 68.2 69
09/06/2019 14:21:53 59.74 60.54 70.69 65.4 65.8 66.7 65.21 64.88 70.65 67.9 68.2 69
09/06/2019 14:21:54 73.25 72.4 72.4 65.5 65.8 66.7 72.06 71.33 71.33 67.9 68.2 69
09/06/2019 14:21:55 64.15 72.35 72.4 65.5 65.8 66.7 67.27 71.28 71.33 67.9 68.2 69
09/06/2019 14:21:56 61.78 69.12 72.4 65.5 65.8 66.7 72.31 71.84 71.84 67.9 68.2 69
09/06/2019 14:21:57 63.45 66.04 72.4 65.4 65.8 66.7 67.93 71.31 71.84 67.9 68.2 69
09/06/2019 14:21:58 62.42 64.59 72.4 65.4 65.8 66.7 66.76 69.4 71.84 67.9 68.2 69
09/06/2019 14:21:59 63.29 64.35 72.4 65.5 65.8 66.7 66.41 68.09 71.84 67.9 68.2 69
09/06/2019 14:22:00 59.46 62.94 72.4 65.5 65.8 66.7 63.88 66.86 71.84 67.9 68.2 69
09/06/2019 14:22:01 60.19 61.26 72.4 65.5 65.8 66.7 63.75 65.27 71.84 67.9 68.2 69
09/06/2019 14:22:02 54.93 60.66 72.4 65.5 65.8 66.7 61.14 64.38 71.84 67.9 68.2 69
09/06/2019 14:22:03 55.92 58.14 72.4 65.5 65.8 66.7 62.76 62.98 71.84 67.9 68.2 69
09/06/2019 14:22:04 56.24 57.08 72.4 65.4 65.8 66.7 61.99 62.99 71.84 67.9 68.2 69
09/06/2019 14:22:05 71.79 70.55 72.4 65.5 65.8 66.7 71.13 69.92 71.84 67.9 68.2 69
09/06/2019 14:22:06 61.86 69.09 72.4 65.5 65.8 66.7 64.12 68.82 71.84 67.9 68.2 69
09/06/2019 14:22:07 59.29 66 72.4 65.5 65.8 66.7 63.77 66.45 71.84 67.9 68.2 69
09/06/2019 14:22:08 58.98 63.12 72.4 65.4 65.8 66.7 63.06 65.18 71.84 67.9 68.2 69
09/06/2019 14:22:09 62.75 62.61 72.4 65.4 65.8 66.7 66.81 66.06 71.84 67.9 68.2 69
09/06/2019 14:22:10 63.94 63.31 72.4 65.4 65.8 66.7 66.61 66.69 71.84 67.9 68.2 69
09/06/2019 14:22:11 57.74 63.18 72.4 65.4 65.8 66.7 62.8 66.21 71.84 67.9 68.2 69
09/06/2019 14:22:12 68.34 67.34 72.4 65.5 65.8 66.7 67.53 66.9 71.84 67.9 68.2 69
09/06/2019 14:22:13 61.38 66.32 72.4 65.5 65.8 66.7 64.71 66.47 71.84 67.9 68.2 69
09/06/2019 14:22:14 58.01 63.77 72.4 65.5 65.8 66.7 63.45 65.28 71.84 67.9 68.2 69
09/06/2019 14:22:15 54.13 61.16 72.4 65.5 65.8 66.7 62.2 64.33 71.84 67.9 68.2 69
09/06/2019 14:22:16 57.62 58.22 72.4 65.5 65.8 66.7 72.68 71.9 71.9 67.9 68.2 69
09/06/2019 14:22:17 57.18 58.22 72.4 65.5 65.8 66.7 68 71.92 71.92 67.9 68.2 69
09/06/2019 14:22:18 56.43 57.61 72.4 65.5 65.8 66.7 61.81 69.68 71.92 67.9 68.2 69
09/06/2019 14:22:19 60.25 59.76 72.4 65.5 65.8 66.7 63.57 66.42 71.92 67.9 68.2 69
09/06/2019 14:22:20 58.5 59.72 72.4 65.5 65.8 66.7 62.56 65 71.92 67.9 68.2 69
09/06/2019 14:22:21 69.91 69.18 72.4 65.5 65.8 66.7 69.97 69.42 71.92 67.9 68.2 69
09/06/2019 14:22:22 71.04 71.92 72.4 65.5 65.8 66.7 71.31 71.92 71.92 68 68.2 69
09/06/2019 14:22:23 71.89 72.16 72.4 65.6 65.9 66.7 71.17 71.69 71.92 68 68.2 69
09/06/2019 14:22:24 61.28 71.5 72.35 65.6 65.9 66.7 64.16 71.03 71.92 68 68.2 69
09/06/2019 14:22:25 58.99 67.85 72.16 65.6 65.9 66.7 62.75 68 71.92 68 68.2 69
09/06/2019 14:22:26 71.6 71.03 72.16 65.6 65.9 66.7 71.39 70.82 71.92 68 68.2 69
09/06/2019 14:22:27 60.99 68.92 72.16 65.6 65.9 66.7 63.02 69 71.92 68 68.2 69
09/06/2019 14:22:28 59.6 65.71 72.16 65.7 65.9 66.7 63.59 66.24 71.92 68 68.2 69
09/06/2019 14:22:29 59.54 63.04 72.16 65.6 65.9 66.7 63.38 64.9 71.92 68 68.2 69
09/06/2019 14:22:30 62.7 62.81 72.16 65.6 65.9 66.7 64.64 64.81 71.92 68 68.2 69
09/06/2019 14:22:31 61.65 63.3 72.16 65.6 65.9 66.7 64.3 65.3 71.92 68 68.2 69
09/06/2019 14:22:32 64.74 64.11 72.16 65.7 65.9 66.7 66.77 66.22 71.92 68 68.2 69
09/06/2019 14:22:33 63.79 64.36 72.16 65.7 65.9 66.7 66.48 66.71 71.92 68 68.2 69
09/06/2019 14:22:34 62.23 64.05 72.16 65.7 65.9 66.7 64.23 66.26 71.92 68 68.2 69
09/06/2019 14:22:35 67.04 66.79 72.16 65.7 65.9 66.7 66.82 66.95 71.92 68 68.2 69
09/06/2019 14:22:36 59.24 65.84 72.16 65.7 65.9 66.7 63.17 66.22 71.92 68 68.2 69
09/06/2019 14:22:37 60.11 62.91 72.16 65.7 65.9 66.7 63.47 64.5 71.92 68 68.2 69
09/06/2019 14:22:38 57.97 61.56 72.16 65.6 65.9 66.7 61.95 64.01 71.92 68 68.2 69
09/06/2019 14:22:39 61.9 61.72 72.16 65.6 65.8 66.7 65.11 64.76 71.92 68 68.2 69
09/06/2019 14:22:40 63.01 63.04 72.16 65.6 65.8 66.7 65.25 65.48 71.92 68 68.2 69
09/06/2019 14:22:41 60.26 62.47 72.16 65.6 65.8 66.7 63.95 65.05 71.92 68 68.2 69
09/06/2019 14:22:42 59.53 61.06 72.16 65.6 65.8 66.7 63.06 64.35 71.92 67.9 68.2 69
09/06/2019 14:22:43 59.29 60.09 72.16 65.6 65.8 66.7 62.08 63.39 71.92 67.9 68.2 69
09/06/2019 14:22:44 57.88 59.67 72.16 65.6 65.8 66.7 61.99 62.63 71.92 67.9 68.2 69
09/06/2019 14:22:45 56.64 58.86 72.16 65.5 65.8 66.7 61.75 62.66 71.92 67.8 68.2 69
09/06/2019 14:22:46 65.28 64.7 72.16 65.5 65.8 66.7 65.02 64.65 71.92 67.8 68.2 69
09/06/2019 14:22:47 57.68 64.46 72.16 65.5 65.8 66.7 61.68 64.46 71.92 67.8 68.2 69
09/06/2019 14:22:48 61.64 62.68 72.16 65.5 65.8 66.7 64.7 64.69 71.92 67.8 68.2 69
09/06/2019 14:22:49 62.86 62.81 72.16 65.5 65.8 66.7 65.92 65.59 71.92 67.8 68.2 69
09/06/2019 14:22:50 61.32 62.83 72.16 65.5 65.8 66.7 63.41 65.52 71.92 67.8 68.2 69
09/06/2019 14:22:51 66.27 65.96 72.16 65.5 65.8 66.7 66.09 66.08 71.92 67.8 68.2 69
09/06/2019 14:22:52 64.89 67.04 72.16 65.5 65.8 66.7 65.54 66.74 71.69 67.8 68.2 69
09/06/2019 14:22:53 60.37 64.83 71.5 65.5 65.8 66.7 62 65.48 71.03 67.8 68.2 69
09/06/2019 14:22:54 55.55 62.53 71.03 65.5 65.8 66.7 60.29 63.57 70.82 67.8 68.2 69
09/06/2019 14:22:55 56.91 60 71.03 65.5 65.8 66.7 60.58 61.97 70.82 67.8 68.2 69
09/06/2019 14:22:56 52.58 57.79 68.92 65.5 65.8 66.7 58.81 61.09 69 67.8 68.2 69
09/06/2019 14:22:57 57.03 56.91 67.04 65.5 65.8 66.7 60.79 60.55 66.95 67.8 68.2 69
09/06/2019 14:22:58 56.62 57.64 67.04 65.5 65.8 66.7 60.71 61.01 66.95 67.8 68.2 69
09/06/2019 14:22:59 52.82 56.41 67.04 65.4 65.8 66.7 59.17 60.51 66.95 67.8 68.2 69
09/06/2019 14:23:00 57.34 57.27 67.04 65.4 65.8 66.7 60.95 60.88 66.95 67.8 68.2 69
09/06/2019 14:23:01 57.03 57.76 67.04 65.4 65.8 66.7 62.1 61.97 66.95 67.8 68.2 69
09/06/2019 14:23:02 59.48 59.35 67.04 65.4 65.8 66.7 61.93 62.12 66.95 67.8 68.2 69
09/06/2019 14:23:03 58.8 59.62 67.04 65.4 65.8 66.7 62.34 62.6 66.95 67.8 68.2 69
09/06/2019 14:23:04 58.9 60.02 67.04 65.4 65.8 66.7 63.53 63.5 66.95 67.8 68.1 69
09/06/2019 14:23:05 62.33 61.76 67.04 65.4 65.8 66.7 64.93 64.61 66.74 67.8 68.1 69
09/06/2019 14:23:06 71.11 70.44 70.44 65.5 65.8 66.7 70.96 70.36 70.36 67.8 68.1 69
09/06/2019 14:23:07 60.62 69.9 70.44 65.5 65.8 66.7 63.93 69.9 70.36 67.8 68.1 69
09/06/2019 14:23:08 57.83 66.47 70.44 65.5 65.8 66.7 62.78 67.26 70.36 67.8 68.1 69
09/06/2019 14:23:09 56.72 62.98 70.44 65.4 65.7 66.7 62.36 64.93 70.36 67.8 68.1 69
09/06/2019 14:23:10 57.79 60.17 70.44 65.4 65.7 66.7 62.28 63.48 70.36 67.8 68.1 68.9
09/06/2019 14:23:11 56.16 58.92 70.44 65.2 65.7 66.7 60.8 62.85 70.36 67.4 68.1 68.9
09/06/2019 14:23:12 57.46 57.74 70.44 65.2 65.6 66.7 63.01 62.67 70.36 67.4 68.1 68.9
09/06/2019 14:23:13 54.81 57.3 70.44 65.2 65.6 66.7 61.26 62.62 70.36 67.4 68.1 68.9
09/06/2019 14:23:14 58.73 58.21 70.44 65.2 65.6 66.7 63.46 63 70.36 67.4 68.1 68.9
09/06/2019 14:23:15 54.33 57.7 70.44 65.2 65.6 66.7 60.84 63.06 70.36 67.4 68.1 68.9
09/06/2019 14:23:16 55.65 56.13 70.44 65 65.6 66.7 61.27 61.51 70.36 67.3 68.1 68.9
09/06/2019 14:23:17 53.36 56.14 70.44 65 65.6 66.7 60.5 61.56 70.36 67.3 68.1 68.9
09/06/2019 14:23:18 69.81 69.13 70.44 65 65.6 66.7 71.35 69.89 70.36 67.3 68.1 68.9
09/06/2019 14:23:19 60.76 69.22 70.44 65 65.6 66.7 63.07 69.97 70.36 67.3 68.1 68.9
09/06/2019 14:23:20 58.93 65.57 70.44 65 65.6 66.7 62.6 66.74 70.36 67.3 68.1 68.9
09/06/2019 14:23:21 59.54 62.53 70.44 65 65.6 66.7 64.23 64.66 70.36 67.3 68.1 68.9
09/06/2019 14:23:22 59.98 61.06 70.44 65 65.6 66.7 64.44 64.58 70.36 67.3 68.1 68.9
09/06/2019 14:23:23 69.54 68.61 70.44 65 65.6 66.7 69.75 68.96 70.36 67.3 68.1 68.9
09/06/2019 14:23:24 65.88 67.89 70.44 65.1 65.6 66.7 68.65 69.41 70.36 67.3 68.1 68.9
09/06/2019 14:23:25 60.5 66.51 70.44 65 65.6 66.7 63.91 68.29 70.36 67.3 68.1 68.9
09/06/2019 14:23:26 58.55 63.78 70.44 65 65.6 66.7 65.39 66.11 70.36 67.2 68.1 68.9
09/06/2019 14:23:27 65.37 64.71 70.44 64.9 65.6 66.7 68.16 67.72 70.36 67.3 68 68.9
09/06/2019 14:23:28 64.57 64.97 70.44 65 65.6 66.7 69.07 68.69 70.36 67.3 68 68.9
09/06/2019 14:23:29 67.37 67.44 70.44 65 65.6 66.7 70.01 70.39 70.39 67.3 68 68.9
09/06/2019 14:23:30 61.33 65.93 70.44 65 65.6 66.7 64.81 69.08 70.39 67.3 68 68.9
09/06/2019 14:23:31 63.83 64.22 70.44 65 65.6 66.7 66.94 67.23 70.39 67.3 68 68.9
09/06/2019 14:23:32 60.56 64.17 70.44 64.8 65.6 66.7 65.14 67.23 70.39 67.2 68 68.9
09/06/2019 14:23:33 59.93 62.18 70.44 64.8 65.6 66.7 64.69 66.13 70.39 67.2 68 68.9
09/06/2019 14:23:34 67.04 66.2 70.44 64.8 65.6 66.7 68.92 68.32 70.39 67.2 68 68.9
09/06/2019 14:23:35 68.92 68.16 70.44 64.8 65.6 66.7 70.76 70.06 70.39 67.2 68 68.9
09/06/2019 14:23:36 67.65 68.22 69.9 64.8 65.6 66.7 69.45 70.11 70.39 67.3 68.1 68.9
09/06/2019 14:23:37 65.25 68.31 69.22 64.9 65.6 66.7 67.36 70.03 70.39 67.3 68.1 68.9
09/06/2019 14:23:38 58.01 66.09 69.22 64.8 65.6 66.7 62.71 68.1 70.39 67.2 68.1 68.9
09/06/2019 14:23:39 61.51 63.08 69.22 64.8 65.6 66.7 64.9 65.81 70.39 67.2 68.1 68.9
09/06/2019 14:23:40 62.64 62.73 69.22 64.8 65.6 66.7 65.56 65.73 70.39 67.2 68 68.9
09/06/2019 14:23:41 56.34 62.23 69.22 64.8 65.6 66.7 61.6 65.25 70.39 67.2 68 68.9
09/06/2019 14:23:42 59.81 60.49 69.22 64.8 65.6 66.7 64.25 64.54 70.39 67.2 68 68.9
09/06/2019 14:23:43 57.77 59.37 69.22 64.7 65.6 66.7 63 63.62 70.39 67.2 68 68.9
09/06/2019 14:23:44 58.18 58.64 69.22 64.7 65.6 66.7 63.36 63.77 70.39 67.2 68 68.9
09/06/2019 14:23:45 56.34 58.24 69.22 64.7 65.6 66.7 61.34 63.16 70.39 67.2 68 68.9
09/06/2019 14:23:46 58.18 58.14 69.22 64.7 65.6 66.7 61.92 62.36 70.39 67.2 68 68.9
09/06/2019 14:23:47 58.98 58.97 69.22 64.7 65.6 66.7 63.95 63.83 70.39 67.2 68 68.9
09/06/2019 14:23:48 59.61 59.58 69.22 64.7 65.6 66.7 63.61 64.05 70.39 67.2 68 68.9
09/06/2019 14:23:49 58.36 59.2 68.61 64.7 65.6 66.7 63.28 63.59 70.39 67.1 68 68.9
09/06/2019 14:23:50 63.84 62.97 68.61 64.7 65.6 66.7 65.38 64.94 70.39 67.1 68 68.9
09/06/2019 14:23:51 58.59 62.74 68.61 64.7 65.6 66.7 62.58 64.96 70.39 67.1 68 68.9
09/06/2019 14:23:52 57.07 60.39 68.61 64.7 65.6 66.7 62.41 63.54 70.39 67.1 68 68.9
09/06/2019 14:23:53 57.83 58.57 68.31 64.7 65.6 66.7 62.86 62.97 70.39 67.1 68 68.9
09/06/2019 14:23:54 59.93 59.41 68.31 64.7 65.6 66.7 64.47 63.97 70.39 67.1 68 68.9
09/06/2019 14:23:55 60.72 60.68 68.31 64.6 65.6 66.7 64.76 64.74 70.39 67.1 68 68.9
09/06/2019 14:23:56 61.24 61.32 68.31 64.6 65.6 66.7 65.1 65.1 70.39 67.1 68 68.9
09/06/2019 14:23:57 70.68 70.12 70.12 64.7 65.6 66.7 70.85 70.32 70.39 67.1 68 68.9
09/06/2019 14:23:58 66.28 70.15 70.15 64.7 65.6 66.7 67.11 70.34 70.39 67.1 68 68.9
09/06/2019 14:23:59 64.17 67.81 70.15 64.7 65.6 66.7 65.8 68.3 70.34 67.1 68 68.9
09/06/2019 14:24:00 65.49 66.25 70.15 64.7 65.6 66.7 67.64 67.59 70.34 67.1 68 68.9
09/06/2019 14:24:01 61.08 65.7 70.15 64.7 65.6 66.7 64.46 67.5 70.34 67.1 68 68.9
09/06/2019 14:24:02 64.2 64.37 70.15 64.7 65.6 66.7 66.22 66.4 70.34 67.1 68 68.9
09/06/2019 14:24:03 63.76 64.47 70.15 64.7 65.6 66.7 66.17 66.66 70.34 67.1 68 68.9
09/06/2019 14:24:04 59.9 63.65 70.15 64.7 65.6 66.7 63.79 66.04 70.34 67.1 68 68.9
09/06/2019 14:24:05 62.33 62.36 70.15 64.7 65.6 66.7 65.3 65.43 70.34 67.1 68 68.9
09/06/2019 14:24:06 59.16 62.03 70.15 64.7 65.6 66.7 63.93 65.15 70.34 67.1 68 68.9
09/06/2019 14:24:07 60.62 60.94 70.15 64.7 65.6 66.7 70.42 69.37 70.34 67.1 68 68.9
09/06/2019 14:24:08 60.26 61.7 70.15 64.7 65.6 66.7 67.75 69.86 70.34 67.1 68 68.9
09/06/2019 14:24:09 57.04 60.3 70.15 64.7 65.6 66.7 61.47 68.02 70.34 67.1 68 68.9
09/06/2019 14:24:10 59.88 59.99 70.15 64.7 65.6 66.7 62.7 65.11 70.34 67.1 68 68.9
09/06/2019 14:24:11 56.09 59.66 70.15 64.7 65.6 66.7 61.59 63.94 70.34 67.1 68 68.9
09/06/2019 14:24:12 60.65 60.14 70.15 64.7 65.6 66.7 63.47 63.34 70.34 67.1 68 68.9
09/06/2019 14:24:13 64.59 63.77 70.15 64.7 65.6 66.7 66.97 66.26 70.34 67.1 68 68.9
09/06/2019 14:24:14 65.9 65.58 70.15 64.7 65.6 66.7 67.7 67.45 70.34 67.1 68 68.9
09/06/2019 14:24:15 64.02 65.2 70.15 64.7 65.6 66.7 66.46 67.21 70.34 67.1 67.9 68.9
09/06/2019 14:24:16 61.23 64.19 70.15 64.6 65.6 66.7 64.78 66.49 70.34 67.1 67.9 68.9
09/06/2019 14:24:17 65.21 64.58 70.15 64.6 65.6 66.7 66.88 66.53 70.34 67.1 67.9 68.9
09/06/2019 14:24:18 69.72 69.19 70.15 64.7 65.6 66.7 70.93 70.46 70.46 67.1 67.9 68.9
09/06/2019 14:24:19 69.11 69.78 70.15 64.7 65.6 66.7 71.2 71.53 71.53 67.1 67.9 68.9
09/06/2019 14:24:20 67.02 69 70.15 64.7 65.6 66.7 69.03 70.85 71.53 67.2 67.9 68.9
09/06/2019 14:24:21 71.24 71.23 71.23 64.8 65.6 66.7 72.13 72.34 72.34 67.2 68 68.9
09/06/2019 14:24:22 65.23 69.78 71.23 64.8 65.6 66.7 67.36 71.03 72.34 67.2 68 68.9
09/06/2019 14:24:23 64.89 67.64 71.23 64.8 65.6 66.7 66.7 69.16 72.34 67.2 68 68.9
09/06/2019 14:24:24 63.73 65.82 71.23 64.8 65.6 66.7 66.54 67.62 72.34 67.2 68 68.9
09/06/2019 14:24:25 62.86 64.82 71.23 64.8 65.6 66.7 65.93 67.11 72.34 67.2 68 68.9
09/06/2019 14:24:26 66.76 66.56 71.23 64.9 65.6 66.7 67.78 67.79 72.34 67.2 68 68.9
09/06/2019 14:24:27 67.52 68.45 71.23 64.9 65.6 66.7 68.17 69.06 72.34 67.2 68 68.9
09/06/2019 14:24:28 61.73 66.63 71.23 64.9 65.6 66.7 65.73 67.58 72.34 67.2 68 68.9
09/06/2019 14:24:29 61.97 64.34 71.23 64.9 65.6 66.7 65.56 66.79 72.34 67.2 68 68.9
09/06/2019 14:24:30 66.01 65.82 71.23 64.9 65.6 66.7 69.44 68.97 72.34 67.3 68 68.9
09/06/2019 14:24:31 64.18 65.26 71.23 64.9 65.6 66.7 67.03 68.13 72.34 67.3 68 68.9
09/06/2019 14:24:32 61.61 64.47 71.23 64.9 65.6 66.7 64.5 67.42 72.34 67.3 68 68.9
09/06/2019 14:24:33 65.54 64.85 71.23 64.9 65.6 66.7 69.04 68.22 72.34 67.3 68 68.9
09/06/2019 14:24:34 65.99 66.17 71.23 64.9 65.7 66.7 68.2 68.76 72.34 67.3 68 68.9
09/06/2019 14:24:35 68.9 69.26 71.23 64.9 65.7 66.7 70.16 70.55 72.34 67.3 68 68.9
09/06/2019 14:24:36 63.82 67.13 71.23 64.9 65.7 66.7 68.21 69.11 72.34 67.3 68 68.9
09/06/2019 14:24:37 65.94 66.17 71.23 65 65.7 66.7 68.96 69.09 72.34 67.3 68 68.9
09/06/2019 14:24:38 64.28 65.94 71.23 64.9 65.7 66.7 67.17 68.85 72.34 67.3 68 68.9
09/06/2019 14:24:39 57.82 64.69 71.23 64.9 65.7 66.7 62.6 67.68 72.34 67.3 68 68.9
09/06/2019 14:24:40 60.55 61.72 71.23 64.9 65.7 66.7 63.35 65.25 72.34 67.3 68 68.9
09/06/2019 14:24:41 61.63 61.9 71.23 64.9 65.7 66.7 65.01 65 72.34 67.3 68 68.9
09/06/2019 14:24:42 59.68 61.8 71.23 64.9 65.7 66.7 64.52 64.93 72.34 67.3 68 68.9
09/06/2019 14:24:43 59.14 60.64 71.23 64.9 65.6 66.7 64.36 64.91 72.34 67.3 68 68.9
09/06/2019 14:24:44 61.39 61.23 71.23 64.9 65.6 66.7 65.2 65.28 72.34 67.3 68 68.9
09/06/2019 14:24:45 58.57 61.19 71.23 64.8 65.6 66.7 62.95 65.26 72.34 67.2 67.9 68.9
09/06/2019 14:24:46 60.06 60.53 71.23 64.7 65.6 66.7 63.73 64.32 72.34 67.2 67.9 68.9
09/06/2019 14:24:47 60.38 61.02 71.23 64.7 65.6 66.7 64.05 64.36 72.34 67.1 67.9 68.9
09/06/2019 14:24:48 62.96 62.33 71.23 64.7 65.6 66.7 65.54 65.22 72.34 67.1 67.9 68.9
09/06/2019 14:24:49 63.9 63.37 71.23 64.7 65.6 66.7 66.64 66.26 72.34 67.1 67.9 68.9
09/06/2019 14:24:50 67.4 67.41 71.23 64.7 65.6 66.7 68.02 68.42 72.34 67.1 67.9 68.9
09/06/2019 14:24:51 64.27 65.9 69.78 64.7 65.6 66.7 67.8 68.32 71.03 67.1 67.9 68.9
09/06/2019 14:24:52 65.07 65.56 69.26 64.7 65.5 66.7 65.81 66.95 70.55 67.1 67.9 68.9
09/06/2019 14:24:53 61.7 65.07 69.26 64.7 65.5 66.7 71.87 70.64 70.64 67.1 67.9 68.9
09/06/2019 14:24:54 62.31 63.48 69.26 64.7 65.5 66.7 65.49 70.23 70.64 67.1 67.9 68.9
09/06/2019 14:24:55 64.34 64.26 69.26 64.7 65.5 66.7 66.26 67.84 70.64 67.1 67.9 68.9
09/06/2019 14:24:56 58.57 63.53 69.26 64.7 65.5 66.7 62.83 66.75 70.64 67.1 67.9 68.9
09/06/2019 14:24:57 59.05 61.42 69.26 64.7 65.5 66.7 63.41 64.81 70.64 67.1 67.9 68.9
09/06/2019 14:24:58 62.01 62.18 69.26 64.6 65.5 66.7 64.26 64.52 70.64 67.1 67.9 68.9
09/06/2019 14:24:59 64.34 63.96 69.26 64.6 65.5 66.7 66.81 66.37 70.64 67.1 67.9 68.9
09/06/2019 14:25:00 62.89 64.51 69.26 64.6 65.5 66.7 66.02 66.76 70.64 67.1 67.9 68.9
09/06/2019 14:25:01 61.39 63.03 69.26 64.6 65.5 66.7 64.47 65.92 70.64 67.1 67.9 68.9
09/06/2019 14:25:02 60.61 62.01 69.26 64.6 65.5 66.7 64.13 65.03 70.64 67 67.9 68.9
09/06/2019 14:25:03 57.63 61.16 69.26 64.6 65.5 66.7 63.95 64.64 70.64 67 67.9 68.9
09/06/2019 14:25:04 56.71 59.18 69.26 64.5 65.5 66.7 62.25 64.06 70.64 67 67.9 68.9
09/06/2019 14:25:05 59.41 59.15 67.41 64.5 65.5 66.7 63.29 63.35 70.64 67 67.8 68.9
09/06/2019 14:25:06 61.28 60.94 67.41 64.5 65.5 66.7 64.98 64.66 70.64 67 67.8 68.9
09/06/2019 14:25:07 59.99 60.76 67.41 64.5 65.5 66.7 63.78 64.61 70.64 67 67.8 68.9
09/06/2019 14:25:08 64.13 63.33 67.41 64.5 65.5 66.7 67.25 66.33 70.64 67 67.8 68.9
09/06/2019 14:25:09 61.67 62.79 67.41 64.5 65.5 66.7 65.62 66.19 70.64 67 67.9 68.9
09/06/2019 14:25:10 63.49 63.72 67.41 64.5 65.5 66.7 65.67 66.09 70.64 66.9 67.9 68.9
09/06/2019 14:25:11 62.48 63.79 67.41 64.4 65.5 66.7 65.21 66.11 70.64 66.9 67.8 68.9
09/06/2019 14:25:12 62.11 62.95 67.41 64.4 65.5 66.7 64.96 65.6 70.64 66.9 67.8 68.9
09/06/2019 14:25:13 60.16 62.81 67.41 64.4 65.5 66.7 63.89 65.73 70.64 66.9 67.8 68.9
09/06/2019 14:25:14 61.86 61.96 67.41 64.3 65.5 66.7 65.28 65.33 70.64 66.9 67.8 68.9
09/06/2019 14:25:15 65.38 64.58 67.41 64.3 65.5 66.7 66.78 66.42 70.64 66.9 67.8 68.9
09/06/2019 14:25:16 66.23 66.13 67.41 64.3 65.5 66.7 67.7 67.55 70.64 66.9 67.8 68.9
09/06/2019 14:25:17 61.66 65.57 67.41 64.3 65.5 66.7 63.87 67.17 70.64 66.9 67.8 68.9
09/06/2019 14:25:18 65.22 65.28 67.41 64.3 65.5 66.7 66.93 66.85 70.64 66.9 67.8 68.9
09/06/2019 14:25:19 64.91 65.47 67.41 64.3 65.5 66.7 67.31 67.52 70.64 66.9 67.8 68.9
09/06/2019 14:25:20 66.25 66.34 66.34 64.3 65.5 66.7 68.73 68.52 70.64 66.9 67.8 68.9
09/06/2019 14:25:21 65.17 66.28 66.34 64.3 65.5 66.7 67.57 68.5 70.64 66.9 67.8 68.9
09/06/2019 14:25:22 59.57 65.61 66.34 64.3 65.4 66.7 63.08 67.89 70.64 66.9 67.8 68.9
09/06/2019 14:25:23 62.4 63.21 66.34 64.3 65.4 66.7 65.12 65.75 70.23 66.9 67.8 68.9
09/06/2019 14:25:24 64.78 64.29 66.34 64.3 65.4 66.7 66.63 66.42 68.52 66.9 67.8 68.9
09/06/2019 14:25:25 64.43 64.54 66.34 64.3 65.4 66.7 65.59 66.16 68.52 66.8 67.8 68.9
09/06/2019 14:25:26 59.68 64.33 66.34 64.3 65.4 66.7 62.37 65.9 68.52 66.8 67.8 68.9
09/06/2019 14:25:27 54.95 61.87 66.34 64.3 65.4 66.7 60.51 63.94 68.52 66.8 67.8 68.9
09/06/2019 14:25:28 61.21 61.05 66.34 64.3 65.4 66.7 64.31 63.88 68.52 66.8 67.8 68.9
09/06/2019 14:25:29 60.58 61.07 66.34 64.3 65.4 66.7 64.28 64.39 68.52 66.8 67.8 68.9
09/06/2019 14:25:30 60.76 61.36 66.34 64.2 65.4 66.7 64.68 65.06 68.52 66.6 67.8 68.9
09/06/2019 14:25:31 58.79 60.83 66.34 64.2 65.4 66.7 63.89 64.77 68.52 66.6 67.8 68.9
09/06/2019 14:25:32 62.82 61.82 66.34 64.2 65.4 66.7 65.01 64.89 68.52 66.6 67.8 68.9
09/06/2019 14:25:33 59.82 61.65 66.34 64.2 65.4 66.7 64.37 64.62 68.52 66.6 67.8 68.9
09/06/2019 14:25:34 58.29 60.88 66.34 64.2 65.4 66.7 62.95 64.68 68.52 66.6 67.8 68.9
09/06/2019 14:25:35 64.54 63.75 66.34 64.1 65.4 66.7 67.66 66.92 68.52 66.5 67.8 68.9
09/06/2019 14:25:36 64.03 64.35 66.34 64.1 65.4 66.7 66.12 67.11 68.52 66.5 67.8 68.9
09/06/2019 14:25:37 61.54 63.95 66.34 64.1 65.4 66.7 64.31 66.45 68.52 66.5 67.8 68.9
09/06/2019 14:25:38 61.25 62.14 66.34 64.1 65.4 66.7 64.94 65.07 68.52 66.5 67.8 68.9
09/06/2019 14:25:39 61.4 62.27 66.34 64.1 65.4 66.7 64.59 65.46 68.52 66.5 67.8 68.9
09/06/2019 14:25:40 57.8 61.36 66.34 64.1 65.4 66.7 61.43 64.62 68.52 66.5 67.8 68.9
09/06/2019 14:25:41 65.12 63.85 66.34 64.1 65.4 66.7 67.14 66.03 68.52 66.5 67.8 68.9
09/06/2019 14:25:42 59.83 63.6 66.34 64.1 65.4 66.7 63.45 65.89 68.52 66.5 67.8 68.9
09/06/2019 14:25:43 66.12 65.1 66.34 64 65.4 66.7 67.75 66.92 68.52 66.5 67.8 68.9
09/06/2019 14:25:44 62.08 65.38 66.34 64 65.4 66.7 65.44 67.13 68.52 66.5 67.8 68.9
09/06/2019 14:25:45 56.97 63.07 66.34 64 65.4 66.7 61.2 65.83 68.52 66.5 67.8 68.9
09/06/2019 14:25:46 57.77 60.44 66.34 64 65.4 66.7 61.96 63.62 68.52 66.5 67.8 68.9
09/06/2019 14:25:47 63.18 62.17 66.34 64.1 65.4 66.7 65.45 64.66 68.52 66.5 67.8 68.9
09/06/2019 14:25:48 60.04 62.02 66.34 64 65.4 66.7 63.09 64.65 68.52 66.5 67.8 68.9
09/06/2019 14:25:49 63.82 63.28 66.34 64 65.4 66.7 66.72 66.12 68.52 66.5 67.8 68.9
09/06/2019 14:25:50 61.41 62.71 66.28 64 65.4 66.7 65.15 65.74 68.5 66.5 67.8 68.9
09/06/2019 14:25:51 57.03 61.8 65.61 64 65.4 66.7 62.92 65.24 67.89 66.5 67.8 68.9
09/06/2019 14:25:52 63.11 62.68 65.38 64 65.4 66.7 65.91 65.69 67.13 66.5 67.8 68.9
09/06/2019 14:25:53 62.07 62.79 65.38 64 65.4 66.7 64.56 65.6 67.13 66.5 67.8 68.9
09/06/2019 14:25:54 62.89 62.83 65.38 64 65.4 66.7 65.41 65.44 67.13 66.4 67.7 68.9
09/06/2019 14:25:55 62.71 62.96 65.38 64 65.3 66.7 64.63 65.22 67.13 66.4 67.7 68.9
09/06/2019 14:25:56 64 63.99 65.38 64 65.4 66.7 65.96 65.93 67.13 66.4 67.7 68.9
09/06/2019 14:25:57 60.01 63.73 65.38 64 65.4 66.7 63.35 65.77 67.13 66.4 67.7 68.9
09/06/2019 14:25:58 57.45 61.75 65.38 64 65.4 66.7 62.13 64.39 67.13 66.4 67.7 68.9
09/06/2019 14:25:59 60.24 60.28 65.38 64 65.3 66.7 63.37 63.41 67.13 66.4 67.7 68.9
09/06/2019 14:26:00 60.1 60.5 65.38 64 65.3 66.7 63.36 63.51 67.13 66.4 67.7 68.9
09/06/2019 14:26:01 56.73 60.22 65.38 64 65.3 66.7 61.41 63.51 67.13 66.4 67.7 68.9
09/06/2019 14:26:02 57.12 58.17 65.38 64 65.3 66.7 62.1 62.25 67.13 66.4 67.7 68.9
09/06/2019 14:26:03 59.97 59.68 65.38 64 65.3 66.7 64.58 64.25 67.13 66.4 67.7 68.9
09/06/2019 14:26:04 59.64 59.93 65.38 64 65.3 66.7 63.72 64.31 67.13 66.4 67.7 68.9
09/06/2019 14:26:05 64.21 62.95 65.38 64 65.3 66.7 66.49 65.74 67.13 66.3 67.7 68.9
09/06/2019 14:26:06 64.16 63.85 65.38 64 65.3 66.7 66.18 66.11 67.13 66.3 67.7 68.9
09/06/2019 14:26:07 64.39 64.91 65.38 64 65.3 66.7 66.01 66.68 67.13 66.3 67.7 68.9
09/06/2019 14:26:08 70.6 69.87 69.87 64 65.3 66.7 70.52 69.79 69.79 66.4 67.7 68.9
09/06/2019 14:26:09 60 69.49 69.87 64 65.3 66.7 64.33 69.66 69.79 66.4 67.7 68.9
09/06/2019 14:26:10 69.64 68.89 69.87 64.1 65.4 66.7 69.55 69.16 69.79 66.4 67.7 68.9
09/06/2019 14:26:11 62.89 68.91 69.87 64 65.4 66.7 65.57 68.98 69.79 66.4 67.7 68.9
09/06/2019 14:26:12 64.34 66.7 69.87 64 65.4 66.7 65.72 67.54 69.79 66.4 67.7 68.9
09/06/2019 14:26:13 61.15 64.71 69.87 64 65.4 66.7 64.72 66.07 69.79 66.4 67.7 68.9
09/06/2019 14:26:14 60.26 62.96 69.87 63.9 65.4 66.7 64.09 65.39 69.79 66.3 67.7 68.9
09/06/2019 14:26:15 62.11 62.23 69.87 64 65.4 66.7 64.95 65.05 69.79 66.3 67.7 68.9
09/06/2019 14:26:16 63.78 63.7 69.87 63.8 65.4 66.7 66.69 66.58 69.79 66.2 67.7 68.9
09/06/2019 14:26:17 67.71 67.24 69.87 63.8 65.4 66.7 69.39 68.91 69.79 66.2 67.7 68.9
09/06/2019 14:26:18 72.74 72.28 72.28 63.9 65.4 66.7 73.59 73.14 73.14 66.3 67.7 68.9
09/06/2019 14:26:19 63.8 71.98 72.28 63.9 65.4 66.7 74.25 74.56 74.56 66.3 67.8 68.9
09/06/2019 14:26:20 67.22 68.82 72.28 63.9 65.4 66.7 71.33 73.9 74.56 66.3 67.8 68.9
09/06/2019 14:26:21 66.77 69.08 72.28 63.9 65.4 66.7 68.44 72.39 74.56 66.3 67.8 68.9
09/06/2019 14:26:22 64.51 66.85 72.28 63.9 65.4 66.7 66.58 70 74.56 66.3 67.8 68.9
09/06/2019 14:26:23 62.5 65.19 72.28 63.8 65.4 66.7 66.07 67.97 74.56 66.2 67.8 68.9
09/06/2019 14:26:24 60.9 63.46 72.28 63.8 65.4 66.7 64.57 66.72 74.56 66.2 67.8 68.9
09/06/2019 14:26:25 58.81 62.05 72.28 63.8 65.4 66.7 63.18 65.7 74.56 66.2 67.8 68.9
09/06/2019 14:26:26 60.45 60.98 72.28 63.8 65.4 66.7 64.64 64.96 74.56 66.2 67.8 68.9
09/06/2019 14:26:27 56.38 60.13 72.28 63.8 65.4 66.7 62.08 64.31 74.56 66.2 67.7 68.9
09/06/2019 14:26:28 59.16 59.29 72.28 63.8 65.4 66.7 62.78 63.16 74.56 66.2 67.7 68.9
09/06/2019 14:26:29 68.34 67.67 72.28 63.8 65.4 66.7 67.71 67.34 74.56 66.2 67.7 68.9
09/06/2019 14:26:30 55.54 65.53 72.28 63.8 65.4 66.7 61.73 65.74 74.56 66.2 67.7 68.9
09/06/2019 14:26:31 57.08 61.93 72.28 63.8 65.4 66.7 62.04 63.73 74.56 66.2 67.7 68.9
09/06/2019 14:26:32 73.36 73 73 63.9 65.4 66.7 72.32 71.96 74.56 66.3 67.7 68.9
09/06/2019 14:26:33 69.08 73.68 73.68 64 65.4 66.7 69.38 72.67 74.56 66.3 67.7 68.9
09/06/2019 14:26:34 67.06 70.43 73.68 64 65.4 66.7 67.9 70.12 74.56 66.3 67.7 68.9
09/06/2019 14:26:35 63.01 69.32 73.68 64 65.4 66.7 66.48 69.48 74.56 66.3 67.8 68.9
09/06/2019 14:26:36 58.64 66.34 73.68 64 65.4 66.7 63.31 67.68 74.56 66.3 67.8 68.9
09/06/2019 14:26:37 57.88 63.19 73.68 64 65.4 66.7 63.54 65.56 74.56 66.3 67.8 68.9
09/06/2019 14:26:38 59.57 60.7 73.68 64 65.4 66.7 63.07 64.39 74.56 66.3 67.7 68.9
09/06/2019 14:26:39 60.14 60.74 73.68 64 65.4 66.7 64.51 64.44 74.56 66.3 67.7 68.9
09/06/2019 14:26:40 63.1 63.13 73.68 64 65.4 66.7 66.42 66.02 74.56 66.3 67.7 68.9
09/06/2019 14:26:41 64.07 63.92 73.68 64 65.4 66.7 66.27 66.23 74.56 66.3 67.7 68.9
09/06/2019 14:26:42 59.64 64.13 73.68 64 65.4 66.7 63 66.25 74.56 66.3 67.7 68.9
09/06/2019 14:26:43 63.24 63.38 73.68 63.9 65.4 66.7 66.34 66.17 74.56 66.3 67.7 68.9
09/06/2019 14:26:44 61.79 63.26 73.68 63.9 65.4 66.7 65.07 66.03 74.56 66.3 67.7 68.9
09/06/2019 14:26:45 67.83 67.06 73.68 63.9 65.4 66.7 68.64 68.28 74.56 66.3 67.7 68.9
09/06/2019 14:26:46 59.67 65.88 73.68 63.9 65.4 66.7 63.54 67.25 74.56 66.3 67.7 68.9
09/06/2019 14:26:47 61.95 63.06 73.68 63.9 65.4 66.7 64.1 65.38 74.56 66.3 67.7 68.9
09/06/2019 14:26:48 62.18 63.1 73.68 63.9 65.4 66.7 63.38 64.57 74.56 66.2 67.7 68.9
09/06/2019 14:26:49 61.58 63.17 73.68 63.9 65.4 66.7 63.84 64.4 73.9 66.2 67.7 68.9
09/06/2019 14:26:50 57.32 61.34 73.68 63.9 65.4 66.7 62.42 63.72 72.67 66.2 67.7 68.9
09/06/2019 14:26:51 64.1 63.39 73.68 63.9 65.4 66.7 66.5 65.92 72.67 66.2 67.7 68.9
09/06/2019 14:26:52 65.29 65.41 73.68 63.9 65.4 66.7 66.62 66.87 72.67 66.3 67.7 68.9
09/06/2019 14:26:53 56.7 64.62 73.68 63.9 65.4 66.7 62.49 66.33 72.67 66.3 67.7 68.9
09/06/2019 14:26:54 64.24 63.79 73.68 63.8 65.4 66.7 68.89 68.16 72.67 66.2 67.7 68.9
09/06/2019 14:26:55 62.36 63.61 73.68 63.8 65.4 66.7 64.64 67.78 72.67 66.2 67.7 68.9
09/06/2019 14:26:56 64.58 64.72 73.68 63.8 65.4 66.7 66.24 66.56 72.67 66.2 67.7 68.9
09/06/2019 14:26:57 57.21 64.23 73.68 63.7 65.4 66.7 63.19 66.29 72.67 66.2 67.7 68.9
09/06/2019 14:26:58 62.41 62.2 73.68 63.7 65.4 66.6 65.2 65.24 72.67 66.2 67.7 68.9
09/06/2019 14:26:59 63.26 63.23 73.68 63.7 65.4 66.6 65.53 65.69 72.67 66.1 67.7 68.9
09/06/2019 14:27:00 58.86 62.63 73.68 63.7 65.4 66.6 63.5 65.25 72.67 66.1 67.7 68.9
09/06/2019 14:27:01 70.53 68.78 73.68 63.8 65.4 66.7 69.93 68.56 72.67 66.2 67.7 68.9
09/06/2019 14:27:02 63.93 68.79 73.68 63.8 65.4 66.7 66.54 68.69 72.67 66.2 67.7 68.9
09/06/2019 14:27:03 59.12 66.15 70.43 63.8 65.4 66.7 63.44 67.18 70.12 66.2 67.7 68.9
09/06/2019 14:27:04 59.9 63.15 69.32 63.8 65.4 66.7 63.74 65.28 69.48 66.2 67.7 68.9
09/06/2019 14:27:05 57.96 61.49 68.79 63.7 65.4 66.7 62.83 64.56 68.69 66.1 67.7 68.9
09/06/2019 14:27:06 61.31 60.96 68.79 63.7 65.4 66.7 64.6 64.37 68.69 66.2 67.7 68.9
09/06/2019 14:27:07 57.9 60.54 68.79 63.7 65.4 66.6 63.24 64.14 68.69 66.1 67.7 68.9
09/06/2019 14:27:08 59.6 60.14 68.79 63.7 65.4 66.6 63.87 64.12 68.69 66.2 67.7 68.9
09/06/2019 14:27:09 57.47 59.16 68.79 63.7 65.4 66.6 63.62 64.07 68.69 66.1 67.7 68.9
09/06/2019 14:27:10 56.14 58.08 68.79 63.7 65.4 66.6 63.77 63.93 68.69 66.1 67.7 68.9
09/06/2019 14:27:11 70.52 69.78 69.78 63.8 65.4 66.6 70.54 70.02 70.02 66.2 67.7 68.9
09/06/2019 14:27:12 66.97 69.25 69.78 63.8 65.4 66.6 69.08 70.04 70.04 66.2 67.7 68.9
09/06/2019 14:27:13 61.36 67.69 69.78 63.8 65.4 66.6 65.19 68.99 70.04 66.2 67.7 68.9
09/06/2019 14:27:14 56.09 64.72 69.78 63.8 65.4 66.6 62.67 66.88 70.04 66.2 67.7 68.9
09/06/2019 14:27:15 63.58 63.47 69.78 63.8 65.4 66.6 65.96 65.87 70.04 66.2 67.7 68.9
09/06/2019 14:27:16 62.93 63.78 69.78 63.8 65.4 66.6 67.49 67.4 70.04 66.1 67.7 68.9
09/06/2019 14:27:17 58.93 63.05 69.78 63.8 65.4 66.6 63.47 66.98 70.04 66.1 67.7 68.9
09/06/2019 14:27:18 60.98 61.7 69.78 63.8 65.4 66.6 65.52 65.85 70.04 66.1 67.7 68.9
09/06/2019 14:27:19 60.48 62.46 69.78 63.8 65.4 66.6 64.51 66.44 70.04 66.1 67.7 68.9
09/06/2019 14:27:20 72.01 70.79 70.79 63.9 65.4 66.6 78.07 76.97 76.97 66.3 67.7 68.9
09/06/2019 14:27:21 62.5 69.41 70.79 63.8 65.4 66.6 63.82 75.35 76.97 66.3 67.7 68.9
09/06/2019 14:27:22 60.66 66.73 70.79 63.8 65.4 66.6 62.99 71.62 76.97 66.3 67.7 68.9
09/06/2019 14:27:23 64.86 65.03 70.79 63.7 65.4 66.6 72.22 72.07 76.97 66.3 67.7 68.9
09/06/2019 14:27:24 63.06 64.31 70.79 63.7 65.4 66.6 65.95 70.76 76.97 66.3 67.7 68.9
09/06/2019 14:27:25 62.57 63.88 70.79 63.7 65.4 66.6 66.02 68.37 76.97 66.3 67.7 68.9
09/06/2019 14:27:26 65.26 65.6 70.79 63.6 65.4 66.6 68 68.41 76.97 66.3 67.7 68.9
09/06/2019 14:27:27 64.48 64.87 70.79 63.6 65.4 66.6 66.43 67.28 76.97 66.3 67.7 68.9
09/06/2019 14:27:28 71.98 70.4 70.79 63.7 65.4 66.6 77.92 76.72 76.97 66.5 67.8 68.9
09/06/2019 14:27:29 67.4 70.44 70.79 63.8 65.4 66.6 69.94 75.6 76.97 66.5 67.8 68.9
09/06/2019 14:27:30 62.68 68.74 70.79 63.8 65.4 66.6 65.82 73.01 76.97 66.5 67.8 68.9
09/06/2019 14:27:31 66.77 67.67 70.79 63.8 65.4 66.6 74.68 74.69 76.97 66.6 67.8 68.9
09/06/2019 14:27:32 62.55 65.75 70.79 63.8 65.4 66.6 65.89 72.29 76.97 66.6 67.8 68.9
09/06/2019 14:27:33 59.9 63.95 70.79 63.8 65.4 66.6 63.76 69.41 76.97 66.6 67.8 68.9
09/06/2019 14:27:34 63.18 63.05 70.79 63.8 65.4 66.6 65.18 66.8 76.97 66.6 67.8 68.9
09/06/2019 14:27:35 63.37 64.19 70.79 63.8 65.4 66.6 64.94 66.11 76.97 66.6 67.8 68.9
09/06/2019 14:27:36 61.44 63.1 70.79 63.8 65.4 66.6 65 65.78 76.97 66.6 67.8 68.9
09/06/2019 14:27:37 55.95 61.58 70.79 63.8 65.4 66.6 61.74 64.8 76.97 66.6 67.8 68.9
09/06/2019 14:27:38 76.98 75.08 75.08 64 65.5 66.7 76.79 75.02 76.97 66.7 67.8 68.9
09/06/2019 14:27:39 59.94 74.84 75.08 64 65.5 66.7 63.79 74.83 76.97 66.7 67.8 68.9
09/06/2019 14:27:40 63.3 70.81 75.08 64 65.5 66.7 65.94 71.11 76.97 66.7 67.8 68.9
09/06/2019 14:27:41 68.67 68.85 75.08 64.1 65.5 66.7 68.45 68.96 76.97 66.7 67.8 68.9
09/06/2019 14:27:42 65.3 68.63 75.08 64.1 65.5 66.7 66.14 68.74 76.97 66.8 67.8 68.9
09/06/2019 14:27:43 59.87 66.5 75.08 64.1 65.5 66.7 63.72 67.05 76.97 66.8 67.8 68.9
09/06/2019 14:27:44 59.8 63.73 75.08 64.1 65.4 66.7 63.72 65.5 76.97 66.8 67.8 68.9
09/06/2019 14:27:45 61.33 62.49 75.08 64.1 65.4 66.7 66.16 65.59 76.97 66.8 67.8 68.9
09/06/2019 14:27:46 60.32 61.75 75.08 64.1 65.4 66.6 65.95 66.14 76.97 66.8 67.8 68.9
09/06/2019 14:27:47 60.64 61 75.08 64.1 65.4 66.6 65.36 65.77 76.97 66.8 67.8 68.9
09/06/2019 14:27:48 58.46 61.08 75.08 64.1 65.4 66.6 62.96 65.79 76.97 66.8 67.8 68.9
09/06/2019 14:27:49 60.33 60.54 75.08 64.1 65.4 66.6 63.53 64.17 76.97 66.8 67.8 68.9
09/06/2019 14:27:50 57.97 59.83 75.08 64.1 65.4 66.6 61.91 63.58 76.72 66.8 67.8 68.9
09/06/2019 14:27:51 62.33 61.72 75.08 64.1 65.4 66.6 65.35 64.98 76.72 66.8 67.8 68.9
09/06/2019 14:27:52 63.03 62.96 75.08 64.1 65.3 66.6 66.38 65.98 76.72 66.8 67.7 68.9
09/06/2019 14:27:53 62.33 62.77 75.08 64.1 65.3 66.6 65.7 65.92 76.72 66.8 67.7 68.9
09/06/2019 14:27:54 63.38 63.84 75.08 64.1 65.3 66.6 66.41 66.72 76.72 66.8 67.7 68.9
09/06/2019 14:27:55 58.61 62.59 75.08 64.1 65.3 66.6 62.2 65.9 76.72 66.8 67.7 68.9
09/06/2019 14:27:56 56.38 60.53 75.08 64.1 65.3 66.6 60.93 63.99 76.72 66.8 67.7 68.9
09/06/2019 14:27:57 63.42 62.56 75.08 64.1 65.3 66.6 65.05 64.57 76.72 66.8 67.7 68.9
09/06/2019 14:27:58 59.83 62.42 75.08 64.1 65.3 66.6 63.13 64.69 75.6 66.8 67.7 68.9
09/06/2019 14:27:59 75.4 74.36 75.08 64.3 65.4 66.6 74.62 73.54 75.02 66.9 67.8 68.9
09/06/2019 14:28:00 70.14 72.86 75.08 64.3 65.4 66.6 71.9 73.28 75.02 66.9 67.8 68.9
09/06/2019 14:28:01 60.81 70.75 75.08 64.3 65.4 66.6 63.62 71.44 75.02 66.9 67.8 68.9
09/06/2019 14:28:02 64.9 67.11 75.08 64.3 65.4 66.6 66.34 68.17 75.02 66.9 67.8 68.9
09/06/2019 14:28:03 60.49 65.96 75.08 64.3 65.4 66.6 64.43 67.24 75.02 66.9 67.8 68.9
09/06/2019 14:28:04 59.1 63.47 75.08 64.3 65.4 66.6 62.89 65.84 75.02 66.9 67.8 68.9
09/06/2019 14:28:05 60.91 61.75 75.08 64.3 65.4 66.6 64.18 64.67 75.02 66.9 67.8 68.9
09/06/2019 14:28:06 58.8 60.73 75.08 64.3 65.4 66.6 63.05 64.03 75.02 66.9 67.7 68.9
09/06/2019 14:28:07 60.29 60.47 75.08 64.3 65.4 66.6 63.85 63.9 75.02 66.9 67.7 68.9
09/06/2019 14:28:08 60.79 60.99 74.84 64.3 65.4 66.6 63.51 64.18 74.83 66.9 67.7 68.9
09/06/2019 14:28:09 71.67 71.24 74.36 64.4 65.4 66.6 71.26 70.78 73.54 66.9 67.7 68.9
09/06/2019 14:28:10 70.73 73.04 74.36 64.4 65.4 66.7 70.77 72.49 73.54 67 67.8 68.9
09/06/2019 14:28:11 66.15 70.02 74.36 64.4 65.4 66.7 66.71 69.96 73.54 67 67.8 68.9
09/06/2019 14:28:12 63.01 68.26 74.36 64.4 65.4 66.6 65.67 68.39 73.54 67 67.8 68.9
09/06/2019 14:28:13 61.43 65.71 74.36 64.5 65.4 66.6 64.35 66.86 73.54 67 67.8 68.9
09/06/2019 14:28:14 62.8 63.81 74.36 64.5 65.4 66.6 63.3 65.31 73.54 67 67.7 68.9
09/06/2019 14:28:15 64.27 64.52 74.36 64.5 65.4 66.6 65.84 65.51 73.54 67 67.7 68.9
09/06/2019 14:28:16 66.06 66.39 74.36 64.5 65.4 66.6 66.93 67.11 73.54 67 67.7 68.9
09/06/2019 14:28:17 64.9 65.56 74.36 64.5 65.4 66.6 65.99 66.46 73.54 67 67.7 68.9
09/06/2019 14:28:18 65.99 66.74 74.36 64.5 65.4 66.6 67.67 67.62 73.54 67 67.7 68.9
09/06/2019 14:28:19 67.76 67.85 74.36 64.5 65.4 66.6 67.91 68.07 73.54 67 67.7 68.9
09/06/2019 14:28:20 67.9 69.16 74.36 64.5 65.4 66.6 68.07 68.9 73.54 67 67.7 68.9
09/06/2019 14:28:21 62.8 67.44 74.36 64.5 65.4 66.6 65.23 67.84 73.54 67 67.7 68.9
09/06/2019 14:28:22 64.98 66.19 74.36 64.5 65.4 66.6 67.76 67.94 73.54 67 67.7 68.9
09/06/2019 14:28:23 66.01 65.65 74.36 64.5 65.4 66.6 68.16 67.93 73.54 67 67.7 68.9
09/06/2019 14:28:24 66.18 66.15 74.36 64.5 65.4 66.6 67.82 67.87 73.54 67 67.7 68.9
09/06/2019 14:28:25 60.97 66.13 74.36 64.5 65.4 66.6 64.49 67.87 73.54 67 67.7 68.9
09/06/2019 14:28:26 61.82 63.64 74.36 64.5 65.4 66.6 64.12 66.05 73.54 67 67.7 68.9
09/06/2019 14:28:27 62.62 63.29 74.36 64.5 65.4 66.6 66.39 66.02 73.54 67 67.7 68.9
09/06/2019 14:28:28 65.8 65.45 74.36 64.5 65.4 66.6 67.48 67.79 73.54 67 67.7 68.9
09/06/2019 14:28:29 61.96 64.29 73.04 64.5 65.4 66.6 63.4 66.6 73.28 67 67.6 68.9
09/06/2019 14:28:30 68.75 68.03 73.04 64.5 65.4 66.6 68.27 67.86 72.49 67 67.6 68.9
09/06/2019 14:28:31 63.63 68 73.04 64.5 65.4 66.6 65.46 68.16 72.49 67 67.6 68.9
09/06/2019 14:28:32 61.19 65.5 73.04 64.5 65.4 66.6 65 66.14 72.49 67 67.6 68.9
09/06/2019 14:28:33 65.38 65.5 73.04 64.5 65.4 66.6 66.36 66.62 72.49 67 67.6 68.9
09/06/2019 14:28:34 66.52 66.28 73.04 64.5 65.4 66.6 68.04 67.64 72.49 67 67.6 68.9
09/06/2019 14:28:35 67.64 67.89 73.04 64.5 65.4 66.6 68.5 68.82 72.49 67 67.6 68.9
09/06/2019 14:28:36 66.58 67.68 73.04 64.5 65.4 66.6 67.74 68.47 72.49 67 67.6 68.9
09/06/2019 14:28:37 67.08 67.75 73.04 64.5 65.4 66.6 67.76 68.54 72.49 67 67.6 68.9
09/06/2019 14:28:38 68.57 68.28 73.04 64.6 65.4 66.6 69.12 68.74 72.49 67 67.6 68.9
09/06/2019 14:28:39 64.25 67.96 73.04 64.6 65.3 66.6 66.29 68.66 72.49 67 67.6 68.9
09/06/2019 14:28:40 65 66.74 70.02 64.6 65.3 66.6 66.49 67.74 69.96 67 67.6 68.9
09/06/2019 14:28:41 70.17 69.91 69.91 64.6 65.3 66.6 70.42 70.25 70.25 67 67.6 68.9
09/06/2019 14:28:42 68.07 68.74 69.91 64.7 65.3 66.6 68.79 69.21 70.25 67 67.6 68.9
09/06/2019 14:28:43 68.21 68.63 69.91 64.7 65.4 66.6 69.06 69.23 70.25 67 67.6 68.9
09/06/2019 14:28:44 67.73 68.35 69.91 64.7 65.4 66.6 69.02 69.28 70.25 67.1 67.6 68.8
09/06/2019 14:28:45 64.59 68.2 69.91 64.7 65.4 66.6 66.22 69.29 70.25 67.1 67.6 68.8
09/06/2019 14:28:46 71.65 70.63 70.63 64.8 65.4 66.6 72.25 71.26 71.26 67.1 67.6 68.9
09/06/2019 14:28:47 65.78 70.34 70.63 64.8 65.4 66.6 66.2 71.05 71.26 67.1 67.6 68.9
09/06/2019 14:28:48 66.23 68.09 70.63 64.8 65.4 66.6 67.22 68.75 71.26 67.1 67.6 68.9
09/06/2019 14:28:49 64.3 67.41 70.63 64.8 65.4 66.6 66.17 68.07 71.26 67.1 67.5 68.9
09/06/2019 14:28:50 65.04 65.44 70.63 64.8 65.4 66.6 66.56 66.88 71.26 67.1 67.5 68.8
09/06/2019 14:28:51 69.01 69.16 70.63 64.9 65.4 66.6 69.05 69.29 71.26 67.1 67.5 68.8
09/06/2019 14:28:52 58.47 67.19 70.63 64.9 65.4 66.6 62.42 67.77 71.26 67.1 67.5 68.8
09/06/2019 14:28:53 60.56 63.74 70.63 64.9 65.4 66.6 63.68 65.29 71.26 67.2 67.5 68.8
09/06/2019 14:28:54 63.93 64.07 70.63 64.9 65.4 66.6 64.88 65.05 71.26 67.2 67.5 68.8
09/06/2019 14:28:55 66.77 66.2 70.63 64.9 65.4 66.6 69.23 68.26 71.26 67.2 67.5 68.8
09/06/2019 14:28:56 64.74 65.81 70.63 64.9 65.4 66.6 66.77 68.01 71.26 67.2 67.5 68.8
09/06/2019 14:28:57 68.63 67.86 70.63 64.9 65.4 66.6 69.66 69.09 71.26 67.2 67.5 68.8
09/06/2019 14:28:58 70.34 69.77 70.63 64.9 65.4 66.6 71.18 70.62 71.26 67.2 67.5 68.8
09/06/2019 14:28:59 65.48 69.45 70.63 64.9 65.4 66.6 67.15 70.43 71.26 67.2 67.5 68.8
09/06/2019 14:29:00 65.18 68.32 70.63 64.9 65.4 66.6 67.1 69.48 71.26 67.2 67.5 68.8
09/06/2019 14:29:01 63.57 65.69 70.63 64.9 65.4 66.6 66.08 67.38 71.26 67.2 67.5 68.8
09/06/2019 14:29:02 61.43 64.56 70.63 64.9 65.4 66.6 65.04 66.68 71.26 67.2 67.5 68.8
09/06/2019 14:29:03 59.79 62.89 70.63 64.9 65.3 66.6 62.77 65.8 71.26 67.2 67.5 68.8
09/06/2019 14:29:04 62.61 63.25 70.63 64.9 65.3 66.6 64.97 65.67 71.26 67.2 67.5 68.8
09/06/2019 14:29:05 61.58 61.94 70.63 64.9 65.3 66.6 64.36 64.48 71.26 67.2 67.5 68.8
09/06/2019 14:29:06 59.69 61.49 70.63 64.9 65.3 66.6 63.02 64.29 71.26 67.2 67.5 68.8
09/06/2019 14:29:07 71.16 69.67 70.63 65 65.3 66.6 70.48 69.34 71.26 67.2 67.5 68.8
09/06/2019 14:29:08 71.2 71.48 71.48 65 65.3 66.6 70.71 70.9 71.26 67.2 67.5 68.8
09/06/2019 14:29:09 62.2 70.83 71.48 65 65.3 66.6 64.38 70.3 71.26 67.2 67.5 68.8
09/06/2019 14:29:10 70.44 70.61 71.48 65.1 65.3 66.6 71.06 70.96 71.26 67.2 67.5 68.8
09/06/2019 14:29:11 66.9 69.12 71.48 65.1 65.3 66.6 68.34 69.65 71.26 67.2 67.5 68.8
09/06/2019 14:29:12 66.77 68.22 71.48 65.1 65.3 66.6 68.51 69.38 71.26 67.3 67.5 68.8
09/06/2019 14:29:13 67.96 68.3 71.48 65.1 65.3 66.6 68.08 68.77 71.26 67.3 67.5 68.8
09/06/2019 14:29:14 68.87 68.75 71.48 65.1 65.3 66.6 69.53 69.37 71.26 67.3 67.5 68.8
09/06/2019 14:29:15 69.79 69.79 71.48 65.2 65.3 66.6 70.59 70.55 71.26 67.3 67.5 68.8
09/06/2019 14:29:16 67.25 69.8 71.48 65.2 65.3 66.6 69.25 70.87 71.05 67.3 67.5 68.8
09/06/2019 14:29:17 66.33 68.14 71.48 65.2 65.3 66.6 67.99 69.54 70.96 67.3 67.5 68.8
09/06/2019 14:29:18 68.25 68.19 71.48 65.2 65.3 66.6 69.89 69.83 70.96 67.3 67.5 68.8
09/06/2019 14:29:19 67.7 68.28 71.48 65.2 65.3 66.6 69.51 69.9 70.96 67.3 67.5 68.8
09/06/2019 14:29:20 67.25 68.04 71.48 65.2 65.4 66.6 69.66 70.26 70.96 67.3 67.5 68.8
09/06/2019 14:29:21 70 69.97 71.48 65.2 65.4 66.6 70.9 71.1 71.1 67.3 67.5 68.8
09/06/2019 14:29:22 70.97 70.91 71.48 65.2 65.4 66.6 74.08 73.53 73.53 67.3 67.5 68.8
09/06/2019 14:29:23 68.09 70.44 71.48 65.2 65.4 66.6 69.79 73.19 73.53 67.3 67.5 68.8
09/06/2019 14:29:24 66.75 69.22 71.48 65.2 65.4 66.6 68.87 71.44 73.53 67.4 67.5 68.8
09/06/2019 14:29:25 70.07 69.53 71.48 65.3 65.4 66.6 70.96 70.78 73.53 67.4 67.5 68.8
09/06/2019 14:29:26 65.37 69.74 71.48 65.3 65.4 66.6 67.14 70.89 73.53 67.4 67.5 68.8
09/06/2019 14:29:27 65.41 67.14 71.48 65.2 65.4 66.6 69.08 69.55 73.53 67.4 67.5 68.8
09/06/2019 14:29:28 64.3 66.22 71.48 65.3 65.4 66.6 66.53 68.84 73.53 67.4 67.5 68.8
09/06/2019 14:29:29 69.63 68.47 71.48 65.3 65.4 66.6 71.35 70.35 73.53 67.4 67.5 68.8
09/06/2019 14:29:30 70.84 70.94 71.48 65.3 65.4 66.6 72.04 72.27 73.53 67.4 67.5 68.8
09/06/2019 14:29:31 68.87 70.21 71.48 65.3 65.4 66.6 70.87 71.61 73.53 67.4 67.6 68.8
09/06/2019 14:29:32 64.51 68.82 71.48 65.3 65.4 66.6 67.89 70.74 73.53 67.5 67.5 68.8
09/06/2019 14:29:33 65.73 66.62 71.48 65.3 65.4 66.6 68.16 69.1 73.53 67.5 67.6 68.8
09/06/2019 14:29:34 63.36 66.27 71.48 65.3 65.4 66.6 65.83 68.65 73.53 67.4 67.5 68.8
09/06/2019 14:29:35 68.58 67.59 71.48 65.3 65.4 66.6 70.67 69.63 73.53 67.4 67.6 68.8
09/06/2019 14:29:36 65.56 67.29 71.48 65.3 65.4 66.6 67.09 69.61 73.53 67.4 67.5 68.8
09/06/2019 14:29:37 71.11 69.95 71.48 65.4 65.4 66.6 72.22 71.4 73.53 67.5 67.6 68.8
09/06/2019 14:29:38 70.5 70.63 70.94 65.4 65.4 66.6 71.36 71.82 73.53 67.5 67.6 68.8
09/06/2019 14:29:39 69.97 70.4 70.94 65.5 65.4 66.6 70.9 71.31 73.53 67.5 67.6 68.8
09/06/2019 14:29:40 68.1 70.2 70.94 65.5 65.4 66.6 69.84 71.27 73.53 67.5 67.6 68.8
09/06/2019 14:29:41 64.77 69.02 70.94 65.5 65.4 66.6 68.18 70.36 73.53 67.5 67.6 68.8
09/06/2019 14:29:42 63.76 67.43 70.94 65.5 65.4 66.6 65.65 69.13 73.53 67.5 67.5 68.8
09/06/2019 14:29:43 63.35 64.81 70.94 65.5 65.4 66.6 66 66.96 73.53 67.6 67.5 68.8
09/06/2019 14:29:44 67.62 66.7 70.94 65.5 65.4 66.6 69.26 68.68 73.53 67.6 67.5 68.8
09/06/2019 14:29:45 68.54 67.88 70.94 65.5 65.4 66.6 70.3 69.64 73.53 67.6 67.5 68.8
09/06/2019 14:29:46 67.96 68.35 70.94 65.6 65.4 66.6 69.4 70.03 73.53 67.6 67.5 68.8
09/06/2019 14:29:47 67.88 68.07 70.94 65.6 65.4 66.6 68.58 69.27 73.53 67.6 67.5 68.8
09/06/2019 14:29:48 68.95 68.9 70.94 65.6 65.4 66.6 70.85 70.33 73.53 67.6 67.5 68.8
09/06/2019 14:29:49 67.97 68.53 70.94 65.6 65.4 66.6 70.31 70.72 73.53 67.6 67.5 68.8
09/06/2019 14:29:50 64.43 68.4 70.94 65.6 65.4 66.6 66.87 70.66 73.53 67.6 67.5 68.8
09/06/2019 14:29:51 62.16 66.16 70.94 65.6 65.4 66.6 64.94 68.46 73.53 67.6 67.5 68.8
09/06/2019 14:29:52 62.31 64.09 70.94 65.6 65.4 66.6 64.12 66.63 73.19 67.6 67.5 68.7
09/06/2019 14:29:53 64.02 64.12 70.94 65.6 65.4 66.6 65.78 65.88 72.27 67.6 67.5 68.7
09/06/2019 14:29:54 64.32 64.54 70.94 65.6 65.4 66.6 66.86 66.54 72.27 67.6 67.5 68.7
09/06/2019 14:29:55 60.48 63.9 70.94 65.6 65.4 66.6 63.42 66.27 72.27 67.6 67.5 68.7
09/06/2019 14:29:56 61.6 61.94 70.94 65.6 65.4 66.6 64.78 64.9 72.27 67.6 67.5 68.7
09/06/2019 14:29:57 62.25 62.47 70.94 65.6 65.4 66.6 64.57 65.11 72.27 67.6 67.5 68.7
09/06/2019 14:29:58 62.88 62.66 70.94 65.6 65.4 66.6 65.9 65.45 72.27 67.6 67.5 68.7
09/06/2019 14:29:59 63.25 63.06 70.94 65.6 65.4 66.6 65.81 65.76 72.27 67.6 67.5 68.7
09/06/2019 14:30:00 60.85 63.05 70.63 65.6 65.4 66.6 63.41 65.69 71.82 67.6 67.5 68.7
09/06/2019 14:30:01 62.09 62.06 70.63 65.6 65.4 66.6 64.89 64.79 71.82 67.6 67.5 68.7
09/06/2019 14:30:02 62.16 62.66 70.63 65.6 65.4 66.6 67.82 67.3 71.82 67.6 67.5 68.7
09/06/2019 14:30:03 63.46 63.11 70.63 65.6 65.4 66.6 66.36 67.35 71.82 67.6 67.5 68.7
09/06/2019 14:30:04 63.36 63.66 70.63 65.6 65.4 66.6 65.61 66.6 71.82 67.6 67.5 68.7
09/06/2019 14:30:05 66.73 65.85 70.63 65.6 65.4 66.6 67.81 67.31 71.82 67.6 67.5 68.7
09/06/2019 14:30:06 66.43 66.44 70.63 65.6 65.4 66.6 68.29 68.17 71.82 67.6 67.5 68.7
09/06/2019 14:30:07 62.77 66.21 70.63 65.6 65.3 66.6 65.27 67.91 71.82 67.6 67.4 68.7
09/06/2019 14:30:08 60.86 64.23 70.4 65.6 65.3 66.6 63.49 66.32 71.31 67.6 67.4 68.7
09/06/2019 14:30:09 61.97 62.41 70.2 65.6 65.3 66.6 64.55 64.8 71.27 67.6 67.4 68.7
09/06/2019 14:30:10 61.91 62.7 69.02 65.6 65.3 66.6 64.74 65.2 70.72 67.6 67.4 68.7
09/06/2019 14:30:11 58.04 61.9 68.9 65.6 65.2 66.6 61.02 64.58 70.72 67.6 67.4 68.7
09/06/2019 14:30:12 74.32 73.63 73.63 65.7 65.2 66.6 73.23 72.59 72.59 67.7 67.4 68.7
09/06/2019 14:30:13 61.97 73.5 73.63 65.7 65.2 66.6 64.8 72.47 72.59 67.7 67.4 68.7
09/06/2019 14:30:14 64.06 69.69 73.63 65.7 65.3 66.6 66.24 69.29 72.59 67.7 67.4 68.7
09/06/2019 14:30:15 62.83 67.12 73.63 65.7 65.3 66.6 65.39 67.73 72.59 67.7 67.4 68.7
09/06/2019 14:30:16 61.55 64.92 73.63 65.7 65.3 66.6 64.38 66.4 72.59 67.7 67.4 68.7
09/06/2019 14:30:17 61.87 63.31 73.63 65.7 65.3 66.6 64.03 65.32 72.59 67.7 67.4 68.7
09/06/2019 14:30:18 64.22 63.93 73.63 65.7 65.3 66.6 66.62 66.22 72.59 67.7 67.4 68.7
09/06/2019 14:30:19 60.33 63.59 73.63 65.7 65.3 66.6 63.19 65.9 72.59 67.7 67.4 68.7
09/06/2019 14:30:20 60.62 61.6 73.63 65.7 65.3 66.6 64.85 64.95 72.59 67.6 67.4 68.7
09/06/2019 14:30:21 61.13 61.87 73.63 65.7 65.3 66.6 66.36 66.64 72.59 67.6 67.4 68.7
09/06/2019 14:30:22 64.15 63.76 73.63 65.7 65.3 66.6 65.85 66.4 72.59 67.6 67.4 68.7
09/06/2019 14:30:23 61.51 62.57 73.63 65.7 65.3 66.6 65.65 65.98 72.59 67.6 67.4 68.7
09/06/2019 14:30:24 61.85 62.26 73.63 65.7 65.3 66.6 64.84 65.6 72.59 67.6 67.4 68.7
09/06/2019 14:30:25 63.12 63.08 73.63 65.7 65.3 66.6 64.89 65.33 72.59 67.6 67.4 68.7
09/06/2019 14:30:26 61.57 62.63 73.63 65.7 65.3 66.6 64.09 64.87 72.59 67.6 67.4 68.7
09/06/2019 14:30:27 64.27 63.75 73.63 65.7 65.3 66.6 67.1 66.57 72.59 67.7 67.4 68.7
09/06/2019 14:30:28 60.73 63.52 73.63 65.7 65.3 66.6 71.44 70.21 72.59 67.7 67.4 68.7
09/06/2019 14:30:29 63.73 63.4 73.63 65.7 65.3 66.6 67.04 69.7 72.59 67.7 67.4 68.7
09/06/2019 14:30:30 63.89 63.75 73.63 65.7 65.3 66.6 67.27 67.96 72.59 67.7 67.4 68.7
09/06/2019 14:30:31 64.47 64.47 73.63 65.7 65.3 66.6 66.66 67.75 72.59 67.7 67.4 68.7
09/06/2019 14:30:32 72.69 71.42 73.63 65.8 65.3 66.6 72.91 71.87 72.59 67.7 67.4 68.7
09/06/2019 14:30:33 68.94 71.54 73.63 65.8 65.3 66.6 70.2 72.07 72.59 67.8 67.4 68.7
09/06/2019 14:30:34 64.35 69.73 73.63 65.8 65.3 66.6 66.36 70.6 72.59 67.8 67.4 68.7
09/06/2019 14:30:35 71.45 71.01 73.63 65.9 65.3 66.6 70.58 70.47 72.59 67.8 67.4 68.7
09/06/2019 14:30:36 64.03 70.72 73.63 65.9 65.3 66.6 66.04 70.21 72.59 67.8 67.4 68.7
09/06/2019 14:30:37 75.1 74.46 74.46 66 65.4 66.6 75.03 74.28 74.28 67.8 67.5 68.7
09/06/2019 14:30:38 67.72 72.68 74.46 66 65.4 66.6 68.56 72.72 74.28 67.9 67.5 68.7
09/06/2019 14:30:39 65.15 70.3 74.46 66 65.4 66.6 68.48 70.61 74.28 67.9 67.5 68.7
09/06/2019 14:30:40 65.9 67.97 74.46 66 65.4 66.6 68.26 69.75 74.28 67.9 67.5 68.7
09/06/2019 14:30:41 60.78 66.83 74.46 66 65.4 66.6 64.45 68.87 74.28 67.9 67.5 68.7
09/06/2019 14:30:42 60.23 63.92 74.46 66 65.4 66.6 63.79 66.48 74.28 67.9 67.5 68.7
09/06/2019 14:30:43 61.69 62.65 74.46 66 65.4 66.6 64.98 65.55 74.28 67.9 67.5 68.7
09/06/2019 14:30:44 60.01 61.63 74.46 66 65.4 66.6 63.9 64.89 74.28 67.9 67.5 68.7
09/06/2019 14:30:45 69.26 68.65 74.46 66 65.4 66.6 76.74 76.26 76.26 68 67.5 68.7
09/06/2019 14:30:46 64.19 68.78 74.46 66 65.4 66.6 70.05 76.43 76.43 68 67.5 68.7
09/06/2019 14:30:47 66.46 66.93 74.46 66 65.4 66.6 68.19 73.18 76.43 68 67.5 68.7
09/06/2019 14:30:48 67.55 68.28 74.46 66.1 65.4 66.6 67.59 70.68 76.43 68 67.5 68.7
09/06/2019 14:30:49 63.24 66.52 74.46 66.1 65.4 66.6 65.1 68.78 76.43 68 67.5 68.7
09/06/2019 14:30:50 66.09 66.82 74.46 66.1 65.4 66.6 66.78 67.85 76.43 68 67.5 68.7
09/06/2019 14:30:51 62.59 65.64 74.46 66.1 65.4 66.6 65.02 66.79 76.43 68 67.5 68.7
09/06/2019 14:30:52 66.59 66.37 74.46 66.1 65.4 66.6 68.7 68.09 76.43 68 67.5 68.7
09/06/2019 14:30:53 64.59 65.8 74.46 66.1 65.4 66.6 66.71 67.92 76.43 68 67.5 68.7
09/06/2019 14:30:54 59.75 64.78 74.46 66.1 65.4 66.6 67.36 67.71 76.43 68 67.5 68.7
09/06/2019 14:30:55 65.28 65.03 74.46 66.1 65.4 66.6 69.16 69.34 76.43 68 67.5 68.7
09/06/2019 14:30:56 64.02 65.49 74.46 66.1 65.4 66.6 66.33 69.34 76.43 68 67.5 68.7
09/06/2019 14:30:57 62.15 64.15 74.46 66.1 65.4 66.6 65.02 67.51 76.43 68 67.5 68.7
09/06/2019 14:30:58 66.55 65.72 74.46 66.1 65.4 66.6 67.07 67.02 76.43 68.1 67.5 68.7
09/06/2019 14:30:59 62.9 65.68 74.46 66.1 65.4 66.6 65.25 67.04 76.43 68.1 67.5 68.7
09/06/2019 14:31:00 61.45 64.19 74.46 66.1 65.4 66.6 63.74 66.03 76.43 68.1 67.5 68.7
09/06/2019 14:31:01 62.15 63.24 74.46 66.1 65.4 66.6 65.06 65.51 76.43 68.1 67.5 68.7
09/06/2019 14:31:02 66.13 66.07 74.46 66.1 65.4 66.6 66.98 66.86 76.43 68.1 67.5 68.7
09/06/2019 14:31:03 71.2 70.12 74.46 66.2 65.4 66.6 70.34 69.51 76.43 68.1 67.5 68.7
09/06/2019 14:31:04 65.15 70.04 74.46 66.2 65.4 66.6 66.88 69.45 76.43 68.1 67.5 68.7
09/06/2019 14:31:05 62.56 67.47 74.46 66.2 65.4 66.6 64.22 67.88 76.43 68.1 67.5 68.7
09/06/2019 14:31:06 60.91 65.13 74.46 66.2 65.4 66.6 63.99 65.96 76.43 68.1 67.5 68.7
09/06/2019 14:31:07 61.63 63.06 72.68 66.2 65.4 66.6 64.4 64.96 76.43 68.1 67.5 68.7
09/06/2019 14:31:08 63 63.39 70.3 66.1 65.4 66.6 65.61 65.92 76.43 68.1 67.5 68.7
09/06/2019 14:31:09 62.48 63.18 70.12 66.1 65.4 66.6 64.41 65.26 76.43 68.1 67.5 68.7
09/06/2019 14:31:10 60.22 62.44 70.12 66.1 65.4 66.6 63.33 64.67 76.43 68 67.5 68.7
09/06/2019 14:31:11 63.6 63.21 70.12 66.1 65.3 66.6 66.3 65.85 76.43 68 67.5 68.7
09/06/2019 14:31:12 69.51 69.1 70.12 66.1 65.4 66.6 68.4 68.5 76.43 68.1 67.5 68.7
09/06/2019 14:31:13 59.88 66.92 70.12 66.1 65.3 66.6 62.46 66.91 76.43 68.1 67.5 68.7
09/06/2019 14:31:14 59 63.98 70.12 66.1 65.3 66.6 67.37 67.23 76.43 68.1 67.5 68.7
09/06/2019 14:31:15 58.69 61.55 70.12 66.1 65.3 66.6 62.85 66.18 76.43 68.1 67.5 68.7
09/06/2019 14:31:16 59.03 60.18 70.12 66.1 65.3 66.6 62.63 64.5 73.18 68 67.5 68.7
09/06/2019 14:31:17 73.28 71.42 71.42 66.2 65.3 66.6 73.1 71.35 71.35 68.1 67.5 68.7
09/06/2019 14:31:18 62.79 71.25 71.42 66.1 65.3 66.6 65.2 71.22 71.35 68 67.5 68.7
09/06/2019 14:31:19 66.16 67.75 71.42 66.1 65.3 66.6 69.6 69.56 71.35 68 67.5 68.7
09/06/2019 14:31:20 68.75 69.55 71.42 66.1 65.3 66.6 68.92 70.52 71.35 68 67.5 68.7
09/06/2019 14:31:21 62.66 67.42 71.42 66.1 65.3 66.6 64.93 68.66 71.35 68 67.5 68.7
09/06/2019 14:31:22 63.87 66.01 71.42 66.1 65.3 66.6 65.84 67.2 71.35 68 67.5 68.7
09/06/2019 14:31:23 65.37 65.95 71.42 66.1 65.4 66.6 66.87 67.35 71.35 68 67.5 68.7
09/06/2019 14:31:24 62.88 64.52 71.42 66.1 65.4 66.6 65.17 66.26 71.35 68 67.5 68.7
09/06/2019 14:31:25 58.2 63.75 71.42 66.1 65.3 66.6 63.13 65.79 71.35 68 67.5 68.7
09/06/2019 14:31:26 58.79 61.1 71.42 66.1 65.3 66.6 62.55 64.32 71.35 68 67.5 68.7
09/06/2019 14:31:27 67.09 65.97 71.42 66.1 65.4 66.6 70.52 69.44 71.35 68 67.5 68.7
09/06/2019 14:31:28 68.47 68.04 71.42 66.2 65.4 66.6 69.45 69.63 71.35 68 67.5 68.7
09/06/2019 14:31:29 67.03 68.69 71.42 66.1 65.4 66.6 68.81 70.22 71.35 68 67.5 68.7
09/06/2019 14:31:30 63.16 67.17 71.42 66.2 65.3 66.6 66.44 68.86 71.35 68 67.5 68.7
09/06/2019 14:31:31 66.07 66.07 71.42 66.2 65.3 66.6 69.01 68.73 71.35 68 67.5 68.7
09/06/2019 14:31:32 64.83 66.07 71.42 66.1 65.3 66.6 67.59 68.73 71.35 68 67.5 68.7
09/06/2019 14:31:33 65.56 66.94 71.42 66.1 65.3 66.6 69.32 70.04 71.35 68 67.5 68.7
09/06/2019 14:31:34 67.23 66.71 71.42 66.1 65.3 66.6 69.54 69.53 71.35 68 67.5 68.7
09/06/2019 14:31:35 62.9 66.43 71.42 66.1 65.3 66.6 66.43 69.1 71.35 68 67.5 68.7
09/06/2019 14:31:36 59.7 64.48 71.42 66.1 65.3 66.6 64.86 67.63 71.35 68 67.5 68.7
09/06/2019 14:31:37 59.69 62.6 71.42 66.1 65.3 66.6 63.96 66.43 71.35 68 67.5 68.7
09/06/2019 14:31:38 57.08 60.58 71.42 66.1 65.3 66.6 63.99 64.67 71.35 68 67.5 68.7
09/06/2019 14:31:39 61.26 60.78 71.42 66.1 65.3 66.6 66.48 65.85 71.35 68 67.5 68.7
09/06/2019 14:31:40 57.45 60.11 71.42 66.1 65.3 66.6 64.7 65.62 71.35 68 67.5 68.7
09/06/2019 14:31:41 62.37 61.8 71.42 66.1 65.3 66.6 67.04 66.62 71.35 68 67.5 68.7
09/06/2019 14:31:42 60.3 61.92 71.42 66.1 65.3 66.6 63.29 66.54 71.35 68 67.5 68.7
09/06/2019 14:31:43 59.87 60.62 71.42 66.1 65.3 66.6 63.18 64.65 71.35 68 67.5 68.7
09/06/2019 14:31:44 62.47 62 71.42 66.1 65.2 66.6 65.41 65.05 71.35 68 67.5 68.7
09/06/2019 14:31:45 57.94 61.53 71.42 66.1 65.2 66.6 63.02 64.79 71.35 68 67.5 68.7
09/06/2019 14:31:46 60.19 60.48 71.42 66.1 65.2 66.6 64.01 64.09 71.35 68 67.5 68.7
09/06/2019 14:31:47 61.51 61.16 71.25 66.1 65.2 66.6 64.99 64.79 71.22 68 67.5 68.7
09/06/2019 14:31:48 62.62 62.19 69.55 66.1 65.2 66.6 64.99 64.98 70.52 68 67.5 68.7
09/06/2019 14:31:49 61.84 63.05 69.55 66.1 65.2 66.6 65.03 65.27 70.52 68 67.5 68.7
09/06/2019 14:31:50 61.65 62.05 68.69 66.1 65.2 66.6 64.48 64.88 70.22 68 67.5 68.7
09/06/2019 14:31:51 62.76 62.71 68.69 66.1 65.2 66.6 65.32 65.26 70.22 68 67.4 68.7
09/06/2019 14:31:52 60.74 62.53 68.69 66 65.2 66.6 63.64 65.05 70.22 68 67.4 68.7
09/06/2019 14:31:53 60.44 61.73 68.69 66.1 65.2 66.6 63.32 64.36 70.22 68 67.4 68.7
09/06/2019 14:31:54 59.36 60.94 68.69 66 65.2 66.6 63.48 63.68 70.22 68 67.4 68.7
09/06/2019 14:31:55 62.39 61.98 68.69 66 65.2 66.6 64.97 64.75 70.22 68 67.4 68.7
09/06/2019 14:31:56 65.83 65.07 68.69 66 65.2 66.6 68.1 67.26 70.22 68 67.4 68.7
09/06/2019 14:31:57 63.32 64.79 68.69 66.1 65.2 66.6 65.19 66.85 70.22 68 67.4 68.7
09/06/2019 14:31:58 62.75 64.09 68.69 66.1 65.2 66.6 64.96 66.23 70.22 68 67.4 68.7
09/06/2019 14:31:59 67.86 67.2 67.2 66.1 65.2 66.6 67.72 67.2 70.04 68 67.4 68.7
09/06/2019 14:32:00 61.72 67.12 67.2 66.1 65.2 66.6 64.57 67.16 70.04 68 67.4 68.7
09/06/2019 14:32:01 59.89 64.44 67.2 66 65.2 66.6 64.05 65.65 70.04 68 67.4 68.7
09/06/2019 14:32:02 61.42 62.22 67.2 66 65.2 66.6 64.27 64.94 70.04 68 67.4 68.7
09/06/2019 14:32:03 62.71 62.85 67.2 66 65.2 66.6 63.96 64.65 69.53 68 67.4 68.7
09/06/2019 14:32:04 63.33 63.89 67.2 66 65.2 66.6 64.32 64.7 69.1 68 67.4 68.7
09/06/2019 14:32:05 59.71 62.7 67.2 66 65.2 66.6 63.38 64.2 67.63 68 67.4 68.7
09/06/2019 14:32:06 58.31 61.07 67.2 66 65.2 66.6 62.41 63.72 67.26 68 67.4 68.7
09/06/2019 14:32:07 59.06 59.44 67.2 66 65.2 66.6 63.12 63.2 67.26 68 67.4 68.7
09/06/2019 14:32:08 58.79 59.19 67.2 66 65.2 66.6 62.38 62.97 67.26 68 67.4 68.7
09/06/2019 14:32:09 60.45 60.01 67.2 66 65.2 66.6 63.4 63.2 67.26 68 67.4 68.7
09/06/2019 14:32:10 57.89 59.96 67.2 66 65.2 66.6 62.25 63.27 67.26 68 67.4 68.7
09/06/2019 14:32:11 60.2 60.1 67.2 66 65.2 66.6 63.89 63.57 67.26 68 67.4 68.7
09/06/2019 14:32:12 60.15 60.43 67.2 66 65.2 66.6 62.87 63.33 67.26 67.9 67.4 68.7
09/06/2019 14:32:13 59.16 60.43 67.2 66 65.2 66.6 62.76 63.24 67.26 67.9 67.4 68.7
09/06/2019 14:32:14 59.09 59.31 67.2 66 65.2 66.6 62.97 62.95 67.26 67.9 67.4 68.7
09/06/2019 14:32:15 56.9 59.27 67.2 66 65.2 66.6 61.85 62.95 67.26 67.9 67.4 68.7
09/06/2019 14:32:16 57.03 57.9 67.2 66 65.2 66.6 62.14 62.44 67.26 67.9 67.4 68.7
09/06/2019 14:32:17 60.07 59.25 67.2 66 65.2 66.6 63.83 63.32 67.26 67.9 67.4 68.7
09/06/2019 14:32:18 59.49 59.85 67.2 66 65.2 66.6 63.88 63.99 67.26 67.9 67.4 68.7
09/06/2019 14:32:19 60.5 60.32 67.2 66 65.2 66.6 64.19 64.12 67.26 67.9 67.4 68.7
09/06/2019 14:32:20 64.91 63.82 67.2 65.9 65.2 66.5 67.41 66.49 67.26 67.8 67.4 68.7
09/06/2019 14:32:21 64.12 64.07 67.2 65.9 65.2 66.5 66.79 66.73 67.26 67.8 67.4 68.7
09/06/2019 14:32:22 59.18 63.96 67.2 65.9 65.2 66.5 63.23 66.62 67.26 67.8 67.4 68.7
09/06/2019 14:32:23 59.92 61.64 67.2 65.9 65.2 66.5 63.47 64.8 67.26 67.8 67.4 68.7
09/06/2019 14:32:24 60.29 60.72 67.2 65.9 65.2 66.5 63.65 64.12 67.26 67.8 67.4 68.7
09/06/2019 14:32:25 61.33 61.29 67.2 65.9 65.2 66.5 64.39 64.51 67.26 67.7 67.4 68.7
09/06/2019 14:32:26 61.68 61.79 67.2 65.9 65.2 66.5 64.55 64.54 67.2 67.7 67.4 68.7
09/06/2019 14:32:27 66.77 66 67.2 65.9 65.2 66.5 68.41 67.93 67.93 67.7 67.4 68.7
09/06/2019 14:32:28 56.74 65.45 67.2 65.9 65.2 66.5 61.89 67.24 67.93 67.6 67.4 68.7
09/06/2019 14:32:29 58.92 62.04 67.12 65.8 65.2 66.5 62.61 64.62 67.93 67.6 67.4 68.7
09/06/2019 14:32:30 60 60.82 66 65.8 65.2 66.5 63.12 63.45 67.93 67.6 67.4 68.7
09/06/2019 14:32:31 58.01 59.86 66 65.8 65.2 66.5 62.34 63.17 67.93 67.5 67.4 68.7
09/06/2019 14:32:32 58.64 59.02 66 65.8 65.2 66.5 62.97 63.04 67.93 67.5 67.4 68.7
09/06/2019 14:32:33 60.29 59.82 66 65.8 65.2 66.5 64.15 63.91 67.93 67.5 67.4 68.7
09/06/2019 14:32:34 58.86 59.67 66 65.8 65.2 66.5 63.12 63.67 67.93 67.5 67.4 68.7
09/06/2019 14:32:35 62.56 62.46 66 65.8 65.2 66.5 64.95 64.99 67.93 67.5 67.4 68.7
09/06/2019 14:32:36 64.93 64.43 66 65.8 65.2 66.5 66.64 66.34 67.93 67.5 67.4 68.7
09/06/2019 14:32:37 67.15 66.79 66.79 65.8 65.2 66.5 67.45 67.4 67.93 67.5 67.4 68.7
09/06/2019 14:32:38 62.69 66.71 66.79 65.7 65.2 66.5 65.45 67.59 67.93 67.4 67.4 68.7
09/06/2019 14:32:39 59.02 64.36 66.79 65.7 65.2 66.5 63.16 65.96 67.93 67.4 67.4 68.7
09/06/2019 14:32:40 61.53 61.86 66.79 65.7 65.2 66.5 64.9 64.77 67.93 67.4 67.4 68.7
09/06/2019 14:32:41 63.81 63.25 66.79 65.6 65.2 66.5 65.97 65.69 67.93 67.4 67.4 68.7
09/06/2019 14:32:42 63.06 63.36 66.79 65.6 65.2 66.5 66.01 65.95 67.93 67.4 67.4 68.7
09/06/2019 14:32:43 62.98 63.27 66.79 65.6 65.2 66.5 65.84 66.03 67.93 67.4 67.4 68.7
09/06/2019 14:32:44 64.39 64.38 66.79 65.6 65.2 66.5 67.41 67.27 67.93 67.4 67.4 68.7
09/06/2019 14:32:45 65.48 65.32 66.79 65.6 65.1 66.5 67.65 67.84 67.93 67.4 67.4 68.7
09/06/2019 14:32:46 69.73 68.58 68.58 65.7 65.1 66.5 76.19 74.96 74.96 67.5 67.4 68.7
09/06/2019 14:32:47 72.95 72.6 72.6 65.8 65.2 66.5 75.98 76.17 76.17 67.6 67.4 68.7
09/06/2019 14:32:48 65.19 72.14 72.6 65.8 65.2 66.5 68.93 75.68 76.17 67.6 67.4 68.7
09/06/2019 14:32:49 62.62 69.14 72.6 65.8 65.2 66.5 65.97 72.74 76.17 67.6 67.4 68.7
09/06/2019 14:32:50 62.2 66.1 72.6 65.8 65.2 66.5 65.92 69.65 76.17 67.6 67.4 68.7
09/06/2019 14:32:51 62.71 64.68 72.6 65.8 65.2 66.5 66.88 68.18 76.17 67.6 67.4 68.7
09/06/2019 14:32:52 62.06 63.39 72.6 65.8 65.2 66.5 65.72 67.15 76.17 67.6 67.4 68.7
09/06/2019 14:32:53 73.43 72.29 72.6 65.8 65.2 66.5 72.19 71.29 76.17 67.6 67.4 68.7
09/06/2019 14:32:54 65.69 72.35 72.6 65.8 65.2 66.5 67.14 71.35 76.17 67.7 67.4 68.7
09/06/2019 14:32:55 68.9 70.59 72.6 65.9 65.2 66.5 69.73 70.54 76.17 67.7 67.4 68.7
09/06/2019 14:32:56 65.34 68.49 72.6 65.9 65.2 66.5 67.85 69.52 76.17 67.7 67.4 68.7
09/06/2019 14:32:57 64.61 66.53 72.6 65.9 65.2 66.5 71.44 70.6 76.17 67.7 67.5 68.7
09/06/2019 14:32:58 62.79 66.05 72.6 65.9 65.2 66.5 66.92 70.69 76.17 67.7 67.5 68.7
09/06/2019 14:32:59 58.8 64.21 72.6 65.8 65.2 66.5 62.83 68.54 76.17 67.6 67.5 68.7
09/06/2019 14:33:00 62 62.04 72.6 65.7 65.2 66.5 65.46 65.96 76.17 67.6 67.5 68.7
09/06/2019 14:33:01 62.52 62.58 72.6 65.7 65.2 66.5 65.11 65.75 76.17 67.6 67.5 68.7
09/06/2019 14:33:02 66.71 65.96 72.6 65.7 65.2 66.5 67.92 67.43 76.17 67.6 67.5 68.7
09/06/2019 14:33:03 67.15 67.12 72.6 65.8 65.2 66.5 69.55 69.19 76.17 67.6 67.5 68.7
09/06/2019 14:33:04 68.94 69.31 72.6 65.8 65.2 66.5 69.71 70.53 76.17 67.7 67.5 68.7
09/06/2019 14:33:05 70.83 70.24 72.6 65.8 65.2 66.5 71.77 71.25 76.17 67.7 67.5 68.7
09/06/2019 14:33:06 64.37 70.21 72.6 65.8 65.2 66.5 66.31 71.21 76.17 67.7 67.5 68.7
09/06/2019 14:33:07 68.53 68.84 72.6 65.9 65.2 66.5 69.91 70.17 76.17 67.7 67.5 68.7
09/06/2019 14:33:08 69.34 69.73 72.6 65.9 65.3 66.5 71.94 71.57 76.17 67.7 67.5 68.7
09/06/2019 14:33:09 64.12 69.4 72.6 65.8 65.3 66.5 65.38 71.05 76.17 67.7 67.5 68.7
09/06/2019 14:33:10 62.15 66.43 72.6 65.8 65.3 66.5 65.24 68.27 76.17 67.7 67.5 68.7
09/06/2019 14:33:11 65.55 65.57 72.6 65.8 65.2 66.5 66.61 66.92 76.17 67.7 67.4 68.7
09/06/2019 14:33:12 67.75 67.26 72.6 65.8 65.2 66.5 68.66 68.21 76.17 67.7 67.4 68.7
09/06/2019 14:33:13 67.39 69 72.6 65.8 65.2 66.5 69.07 70.13 76.17 67.7 67.4 68.7
09/06/2019 14:33:14 58.09 66.48 72.6 65.8 65.2 66.5 62.17 67.93 76.17 67.7 67.4 68.7
09/06/2019 14:33:15 58.58 63.28 72.6 65.8 65.2 66.5 63.34 65.39 76.17 67.7 67.4 68.7
09/06/2019 14:33:16 60.32 60.9 72.6 65.8 65.1 66.5 69.38 68.61 76.17 67.7 67.3 68.7
09/06/2019 14:33:17 58.79 60.6 72.35 65.8 65.1 66.5 62.79 67.77 75.68 67.7 67.3 68.7
09/06/2019 14:33:18 60.25 60.36 72.35 65.8 65.1 66.5 63.26 65.39 72.74 67.7 67.3 68.7
09/06/2019 14:33:19 58.69 59.83 72.35 65.8 65.1 66.5 63.19 64.11 71.57 67.7 67.3 68.7
09/06/2019 14:33:20 57.7 59.16 72.35 65.7 65.1 66.5 61.38 63.55 71.57 67.7 67.3 68.6
09/06/2019 14:33:21 56.27 58.23 72.35 65.7 65.1 66.5 60.98 62.24 71.57 67.7 67.3 68.6
09/06/2019 14:33:22 66.29 64.83 72.35 65.7 65.1 66.5 67.7 66.32 71.57 67.7 67.3 68.6
09/06/2019 14:33:23 61.15 64.19 72.35 65.7 65.1 66.5 63.67 66.21 71.57 67.7 67.3 68.6
09/06/2019 14:33:24 63.91 63.86 70.59 65.7 65.1 66.5 64.99 65.15 71.57 67.7 67.3 68.6
09/06/2019 14:33:25 68.4 67.86 70.24 65.7 65.1 66.5 67.92 67.57 71.57 67.7 67.3 68.6
09/06/2019 14:33:26 63.49 66.9 70.24 65.7 65.1 66.5 66.15 67.32 71.57 67.7 67.3 68.6
09/06/2019 14:33:27 68.57 68.26 70.24 65.8 65.1 66.5 68.45 68.32 71.57 67.7 67.3 68.6
09/06/2019 14:33:28 76.52 75.89 75.89 65.9 65.2 66.5 75.15 74.59 74.59 67.8 67.4 68.6
09/06/2019 14:33:29 62.94 74.41 75.89 65.9 65.2 66.5 64.16 73.2 74.59 67.8 67.4 68.6
09/06/2019 14:33:30 70.93 71.07 75.89 65.9 65.2 66.5 70.6 70.53 74.59 67.8 67.4 68.6
09/06/2019 14:33:31 59.56 70.92 75.89 65.9 65.2 66.5 62.36 70.49 74.59 67.8 67.4 68.6
09/06/2019 14:33:32 56.39 67.11 75.89 65.9 65.1 66.5 61.68 67.16 74.59 67.8 67.3 68.6
09/06/2019 14:33:33 56.87 63.45 75.89 65.9 65.1 66.5 62.36 64.58 74.59 67.8 67.3 68.6
09/06/2019 14:33:34 77.78 76.63 76.63 66.1 65.2 66.5 76.56 75.46 75.46 67.8 67.4 68.7
09/06/2019 14:33:35 61.1 76.24 76.63 66.1 65.2 66.5 63.53 75.1 75.46 67.8 67.4 68.7
09/06/2019 14:33:36 62.81 72.19 76.63 66.1 65.2 66.5 64.6 71.3 75.46 67.8 67.4 68.7
09/06/2019 14:33:37 70.55 71.45 76.63 66.1 65.2 66.5 70.98 71.47 75.46 67.8 67.4 68.7
09/06/2019 14:33:38 64.15 69.29 76.63 66.1 65.2 66.5 65.54 69.57 75.46 67.8 67.4 68.7
09/06/2019 14:33:39 58.07 66.38 76.63 66.1 65.2 66.5 62.85 67.15 75.46 67.8 67.4 68.7
09/06/2019 14:33:40 58.75 63.17 76.63 66.1 65.2 66.5 64.59 65.18 75.46 67.8 67.4 68.7
09/06/2019 14:33:41 59.89 61.24 76.63 66.1 65.2 66.5 64.87 65.13 75.46 67.8 67.4 68.7
09/06/2019 14:33:42 59.54 60.26 76.63 66 65.2 66.5 64.77 65.01 75.46 67.8 67.4 68.7
09/06/2019 14:33:43 62.1 61.56 76.63 66 65.2 66.5 66.35 66.16 75.46 67.8 67.3 68.7
09/06/2019 14:33:44 62.46 62.24 76.63 66 65.2 66.5 65.18 65.63 75.46 67.8 67.3 68.6
09/06/2019 14:33:45 61.28 62.22 76.63 66 65.2 66.5 64.07 65.42 75.46 67.8 67.3 68.6
09/06/2019 14:33:46 67.42 66.9 76.63 66 65.2 66.5 70.54 69.92 75.46 67.8 67.3 68.6
09/06/2019 14:33:47 61.61 66.85 76.63 66 65.2 66.5 64.86 69.86 75.46 67.8 67.3 68.6
09/06/2019 14:33:48 61.07 64.21 76.63 65.9 65.2 66.5 65.93 67.27 75.46 67.7 67.4 68.6
09/06/2019 14:33:49 59.12 62.74 76.63 65.9 65.2 66.5 62.7 66.47 75.46 67.7 67.3 68.6
09/06/2019 14:33:50 59.96 60.8 76.63 65.9 65.2 66.5 63.63 64.47 75.46 67.7 67.3 68.6
09/06/2019 14:33:51 66.47 65.27 76.63 65.9 65.2 66.5 67.78 66.93 75.46 67.7 67.3 68.6
09/06/2019 14:33:52 63.49 65.51 76.63 65.9 65.2 66.5 66.42 67.29 75.46 67.7 67.4 68.6
09/06/2019 14:33:53 59.41 63.93 76.63 65.9 65.2 66.5 63.37 66.4 75.46 67.7 67.3 68.6
09/06/2019 14:33:54 69.91 68.15 76.63 65.9 65.2 66.5 70.17 68.93 75.46 67.8 67.4 68.6
09/06/2019 14:33:55 63.91 68.09 76.63 65.9 65.2 66.5 65.4 68.71 75.46 67.7 67.3 68.6
09/06/2019 14:33:56 64.01 66.1 76.63 65.9 65.2 66.5 65.57 67.13 75.46 67.7 67.3 68.6
09/06/2019 14:33:57 59.74 64.58 76.63 65.9 65.2 66.5 63.55 66 75.46 67.7 67.3 68.6
09/06/2019 14:33:58 63.05 63.12 76.63 65.9 65.2 66.5 65.1 65.17 75.46 67.7 67.3 68.6
09/06/2019 14:33:59 65.42 64.76 76.63 65.9 65.2 66.5 66.9 66.42 75.46 67.7 67.3 68.6
09/06/2019 14:34:00 68.23 67.82 76.63 65.9 65.2 66.5 68.95 68.54 75.46 67.7 67.3 68.6
09/06/2019 14:34:01 67.04 68.08 76.63 65.9 65.2 66.5 69.01 69.58 75.46 67.7 67.3 68.6
09/06/2019 14:34:02 63.1 66.33 76.63 65.9 65.2 66.5 65.54 68.06 75.46 67.7 67.3 68.6
09/06/2019 14:34:03 73.1 71.87 76.63 66 65.2 66.5 73.73 72.53 75.46 67.8 67.3 68.6
09/06/2019 14:34:04 69.44 71.79 76.24 66 65.2 66.5 70.82 72.73 75.1 67.8 67.4 68.6
09/06/2019 14:34:05 64.08 69.88 72.19 66 65.2 66.5 65.93 70.96 72.73 67.8 67.4 68.6
09/06/2019 14:34:06 68.98 68.73 71.87 66 65.2 66.5 69.75 69.65 72.73 67.8 67.4 68.6
09/06/2019 14:34:07 72.5 72.07 72.07 66 65.3 66.5 72.51 72.07 72.73 67.8 67.4 68.6
09/06/2019 14:34:08 73.97 74.23 74.23 66.1 65.3 66.5 72.93 73.41 73.41 67.8 67.4 68.6
09/06/2019 14:34:09 70.99 73.71 74.23 66.1 65.3 66.5 71.01 72.95 73.41 67.9 67.4 68.6
09/06/2019 14:34:10 64.6 71.22 74.23 66.1 65.3 66.5 66.42 71.08 73.41 67.8 67.4 68.6
09/06/2019 14:34:11 65.34 68.35 74.23 66.1 65.3 66.5 67.7 68.73 73.41 67.8 67.4 68.6
09/06/2019 14:34:12 66.18 66.85 74.23 66.1 65.3 66.5 67.81 68.32 73.41 67.8 67.4 68.6
09/06/2019 14:34:13 68.61 68.53 74.23 66.1 65.3 66.5 74.15 73.51 73.51 67.9 67.4 68.7
09/06/2019 14:34:14 67.35 68.28 74.23 66.1 65.3 66.5 68.61 71.98 73.51 67.9 67.4 68.7
09/06/2019 14:34:15 59.69 67.04 74.23 66.1 65.3 66.5 63.46 70.02 73.51 67.9 67.4 68.7
09/06/2019 14:34:16 61.73 63.96 74.23 66 65.3 66.5 64.53 67.14 73.51 67.9 67.4 68.7
09/06/2019 14:34:17 66.96 66.14 74.23 66 65.3 66.5 68.23 67.43 73.51 67.9 67.4 68.7
09/06/2019 14:34:18 71.53 71.26 74.23 66.1 65.4 66.5 80.75 80.3 80.3 68.1 67.5 68.7
09/06/2019 14:34:19 67.44 71.33 74.23 66.1 65.4 66.5 73.7 80.44 80.44 68.1 67.5 68.7
09/06/2019 14:34:20 64.8 68.92 74.23 66.1 65.4 66.5 66.44 77.06 80.44 68.1 67.5 68.7
09/06/2019 14:34:21 62.32 66.78 74.23 66 65.4 66.5 65.39 73.37 80.44 68.1 67.5 68.7
09/06/2019 14:34:22 63.76 64.81 74.23 66 65.4 66.5 66.55 70.15 80.44 68.1 67.5 68.7
09/06/2019 14:34:23 65.58 65.51 74.23 66 65.4 66.5 67.55 68.19 80.44 68 67.6 68.7
09/06/2019 14:34:24 65.54 65.79 74.23 66 65.4 66.5 67.4 68.03 80.44 68 67.6 68.7
09/06/2019 14:34:25 65.59 65.81 74.23 66 65.4 66.5 67.68 67.88 80.44 68 67.6 68.7
09/06/2019 14:34:26 61.25 66.09 74.23 66 65.4 66.5 64.25 67.99 80.44 68 67.6 68.7
09/06/2019 14:34:27 65.87 66.12 74.23 66 65.4 66.5 67.75 67.99 80.44 68 67.6 68.7
09/06/2019 14:34:28 64.45 66.77 74.23 66 65.4 66.5 66.06 68.45 80.44 68 67.6 68.7
09/06/2019 14:34:29 64.86 65.1 74.23 65.9 65.4 66.5 67.47 67.31 80.44 68 67.6 68.7
09/06/2019 14:34:30 60.44 64.79 74.23 65.9 65.4 66.5 64.46 67.23 80.44 68 67.6 68.7
09/06/2019 14:34:31 62.32 62.62 74.23 65.9 65.4 66.5 65.05 65.43 80.44 67.9 67.6 68.7
09/06/2019 14:34:32 60.01 62.69 74.23 65.9 65.4 66.5 63.76 65.41 80.44 67.9 67.6 68.7
09/06/2019 14:34:33 65.84 65.2 74.23 65.9 65.4 66.5 66.64 66.13 80.44 67.9 67.6 68.7
09/06/2019 14:34:34 64.72 65.56 74.23 65.9 65.4 66.4 66.85 66.77 80.44 67.9 67.6 68.6
09/06/2019 14:34:35 66.06 66.44 74.23 65.9 65.4 66.4 67.98 68.17 80.44 67.9 67.6 68.6
09/06/2019 14:34:36 61.86 65.42 74.23 65.8 65.4 66.4 65.73 67.27 80.44 67.9 67.6 68.6
09/06/2019 14:34:37 60.1 63.76 74.23 65.8 65.4 66.4 64.66 66.75 80.44 67.9 67.6 68.6
09/06/2019 14:34:38 56.69 61.16 73.71 65.8 65.4 66.4 63.24 64.93 80.44 67.9 67.6 68.6
09/06/2019 14:34:39 59.46 59.68 71.33 65.7 65.4 66.4 64.48 64.46 80.44 67.8 67.6 68.6
09/06/2019 14:34:40 55.54 59.12 71.33 65.7 65.4 66.4 62.86 64.3 80.44 67.8 67.6 68.6
09/06/2019 14:34:41 55.94 57.4 71.33 65.7 65.4 66.4 63.44 63.86 80.44 67.8 67.6 68.6
09/06/2019 14:34:42 57.63 57.4 71.33 65.7 65.4 66.4 62.68 63.39 80.44 67.8 67.6 68.6
09/06/2019 14:34:43 61.16 60.4 71.33 65.7 65.4 66.4 64.92 64.53 80.44 67.8 67.6 68.6
09/06/2019 14:34:44 64.34 63.87 71.33 65.7 65.4 66.4 67.99 67.41 80.44 67.8 67.5 68.6
09/06/2019 14:34:45 62.41 62.86 71.33 65.6 65.3 66.4 65.27 66.67 80.44 67.8 67.5 68.6
09/06/2019 14:34:46 63.11 63.25 71.33 65.6 65.3 66.4 65.87 66.13 80.44 67.8 67.5 68.6
09/06/2019 14:34:47 60.89 63.51 71.33 65.6 65.3 66.4 63.61 66.18 80.44 67.8 67.5 68.6
09/06/2019 14:34:48 58.67 61.67 71.33 65.6 65.3 66.4 62.92 64.51 80.44 67.7 67.5 68.6
09/06/2019 14:34:49 60.08 60.65 68.92 65.6 65.3 66.4 63.35 64.11 77.06 67.7 67.5 68.6
09/06/2019 14:34:50 57.8 60.08 66.78 65.6 65.3 66.4 62.56 63.41 73.37 67.7 67.5 68.6
09/06/2019 14:34:51 58.87 58.96 66.77 65.5 65.3 66.4 62.65 62.96 70.15 67.7 67.5 68.6
09/06/2019 14:34:52 61.1 60.51 66.77 65.5 65.3 66.4 64.16 63.8 68.45 67.7 67.5 68.6
09/06/2019 14:34:53 71.18 70.24 70.24 65.6 65.3 66.4 70.83 70.02 70.02 67.7 67.5 68.6
09/06/2019 14:34:54 75.54 74.06 74.06 65.7 65.4 66.4 75.11 73.64 73.64 67.8 67.5 68.6
09/06/2019 14:34:55 69.53 73.98 74.06 65.7 65.4 66.4 69.97 73.63 73.64 67.8 67.5 68.6
09/06/2019 14:34:56 69.11 71.74 74.06 65.8 65.4 66.4 69.02 71.7 73.64 67.8 67.5 68.6
09/06/2019 14:34:57 66.61 70.33 74.06 65.8 65.4 66.4 68.14 70.26 73.64 67.8 67.5 68.6
09/06/2019 14:34:58 64.06 68.34 74.06 65.8 65.4 66.4 67.76 69.04 73.64 67.8 67.5 68.6
09/06/2019 14:34:59 67.37 67.88 74.06 65.8 65.4 66.4 74.85 74.71 74.71 67.9 67.5 68.6
09/06/2019 14:35:00 65.33 68.5 74.06 65.8 65.4 66.4 72.64 75.63 75.63 67.9 67.5 68.6
09/06/2019 14:35:01 63.57 66.02 74.06 65.8 65.4 66.4 68.4 72.92 75.63 67.9 67.5 68.6
09/06/2019 14:35:02 63.19 65.18 74.06 65.8 65.4 66.4 68.8 70.92 75.63 67.9 67.6 68.6
09/06/2019 14:35:03 65.43 65.06 74.06 65.8 65.4 66.4 68.73 69.7 75.63 68 67.5 68.6
09/06/2019 14:35:04 65.64 65.92 74.06 65.8 65.4 66.4 68.56 69.22 75.63 68 67.5 68.6
09/06/2019 14:35:05 68.02 67.51 74.06 65.8 65.4 66.4 71.31 70.74 75.63 68 67.6 68.6
09/06/2019 14:35:06 65.08 67.48 74.06 65.8 65.4 66.4 68.82 70.79 75.63 68 67.6 68.6
09/06/2019 14:35:07 65.82 66.39 74.06 65.8 65.4 66.4 68.91 69.46 75.63 68 67.6 68.6
09/06/2019 14:35:08 66.68 67.25 74.06 65.8 65.4 66.4 69.7 69.86 75.63 68 67.6 68.6
09/06/2019 14:35:09 65.69 66.9 74.06 65.9 65.4 66.4 69.42 70.18 75.63 68 67.6 68.6
09/06/2019 14:35:10 65.05 66.1 74.06 65.9 65.4 66.4 67.95 69.21 75.63 68 67.6 68.6
09/06/2019 14:35:11 69.81 69.15 74.06 65.9 65.4 66.4 70.79 70.39 75.63 68.1 67.6 68.6
09/06/2019 14:35:12 74.05 72.51 74.06 65.9 65.4 66.4 74.62 73.45 75.63 68.1 67.6 68.6
09/06/2019 14:35:13 67.1 72.5 74.06 65.9 65.4 66.4 69.58 73.44 75.63 68.1 67.6 68.6
09/06/2019 14:35:14 68.47 70.06 74.06 65.9 65.4 66.4 74.21 74.1 75.63 68.1 67.6 68.6
09/06/2019 14:35:15 68.6 69.34 74.06 65.9 65.4 66.4 70.54 73.46 75.63 68.2 67.6 68.6
09/06/2019 14:35:16 67.76 69.29 74.06 66 65.4 66.3 70.33 72.08 75.63 68.2 67.6 68.6
09/06/2019 14:35:17 64.03 67.82 74.06 66 65.4 66.3 68.28 70.74 75.63 68.2 67.6 68.6
09/06/2019 14:35:18 67.94 67.44 74.06 66 65.4 66.3 69.99 70 75.63 68.2 67.6 68.6
09/06/2019 14:35:19 64.5 67.6 74.06 66 65.4 66.3 70.28 70.38 75.63 68.2 67.6 68.6
09/06/2019 14:35:20 68.84 67.91 74.06 66 65.4 66.3 70.5 70.88 75.63 68.2 67.6 68.6
09/06/2019 14:35:21 68.44 68.36 74.06 66 65.4 66.3 70.11 70.44 75.63 68.2 67.6 68.6
09/06/2019 14:35:22 66.11 68.28 74.06 66 65.4 66.3 68.25 70.3 75.63 68.2 67.6 68.6
09/06/2019 14:35:23 64.24 67.09 74.06 66 65.4 66.3 67.54 69.24 75.63 68.3 67.6 68.6
09/06/2019 14:35:24 60.76 65.2 73.98 66 65.4 66.3 64.24 67.9 75.63 68.2 67.6 68.6
09/06/2019 14:35:25 63.65 64.11 72.51 66 65.4 66.3 68.23 68.28 75.63 68.3 67.6 68.6
09/06/2019 14:35:26 60.7 63.47 72.51 66 65.4 66.3 64.01 67.52 75.63 68.3 67.6 68.6
09/06/2019 14:35:27 60.41 62 72.51 66 65.4 66.3 63.84 65.67 75.63 68.3 67.6 68.6
09/06/2019 14:35:28 60.88 61.54 72.51 66 65.4 66.3 64.3 64.83 75.63 68.2 67.6 68.6
09/06/2019 14:35:29 60.11 60.75 72.51 66 65.4 66.3 64.5 64.58 75.63 68.2 67.6 68.6
09/06/2019 14:35:30 56.97 60.47 72.51 66 65.4 66.3 62.06 64.55 74.1 68.2 67.6 68.6
09/06/2019 14:35:31 56.77 58.52 72.51 66 65.4 66.3 62.21 63.29 74.1 68.2 67.5 68.6
09/06/2019 14:35:32 63.79 62.95 72.51 65.9 65.4 66.3 65.18 64.59 74.1 68.2 67.5 68.6
09/06/2019 14:35:33 63.77 63.76 72.51 65.9 65.4 66.3 65.36 65.2 74.1 68.2 67.5 68.6
09/06/2019 14:35:34 64.26 64.47 72.51 65.9 65.4 66.3 66.25 66.09 74.1 68.2 67.5 68.6
09/06/2019 14:35:35 68.04 67.91 72.51 65.9 65.4 66.3 68.84 68.64 74.1 68.1 67.5 68.6
09/06/2019 14:35:36 69.98 69.71 72.51 65.9 65.4 66.3 72.35 71.41 74.1 68.2 67.5 68.6
09/06/2019 14:35:37 60.57 69.34 72.51 65.8 65.4 66.3 64.04 71.03 74.1 68.1 67.5 68.6
09/06/2019 14:35:38 63.81 65.88 72.51 65.8 65.4 66.3 66.85 68 74.1 68.1 67.6 68.6
09/06/2019 14:35:39 73.79 73 73 65.9 65.4 66.3 73.98 73.09 74.1 68.1 67.6 68.6
09/06/2019 14:35:40 68.14 73 73 65.9 65.4 66.3 69.09 73.08 74.1 68.1 67.6 68.6
09/06/2019 14:35:41 65.44 70.3 73 65.9 65.4 66.3 68.17 70.77 74.1 68.2 67.6 68.6
09/06/2019 14:35:42 58.92 67.83 73 65.9 65.4 66.3 63.34 69.24 74.1 68.2 67.6 68.6
09/06/2019 14:35:43 64.83 65.05 73 65.9 65.4 66.3 67.99 67.6 74.1 68.2 67.6 68.6
09/06/2019 14:35:44 63.8 64.9 73 65.9 65.4 66.3 67.19 67.66 73.46 68.2 67.6 68.6
09/06/2019 14:35:45 63.8 64.37 73 65.9 65.4 66.3 67.72 67.91 73.09 68.1 67.6 68.6
09/06/2019 14:35:46 58.18 64.2 73 65.9 65.4 66.3 63.69 67.78 73.09 68.1 67.6 68.6
09/06/2019 14:35:47 67.62 66.35 73 65.9 65.4 66.3 69.13 68.3 73.09 68.1 67.6 68.6
09/06/2019 14:35:48 69.43 69.31 73 65.9 65.4 66.3 70.04 70.16 73.09 68.1 67.6 68.6
09/06/2019 14:35:49 68.91 69.45 73 65.9 65.4 66.3 77.85 77.49 77.49 68.2 67.6 68.6
09/06/2019 14:35:50 63.66 69.43 73 65.9 65.4 66.3 70.65 77.6 77.6 68.2 67.6 68.6
09/06/2019 14:35:51 64.36 66.82 73 65.9 65.4 66.3 67.06 74.25 77.6 68.2 67.6 68.6
09/06/2019 14:35:52 64.01 65.58 73 65.9 65.4 66.3 66.44 71.25 77.6 68.2 67.6 68.6
09/06/2019 14:35:53 67.12 66.63 73 65.9 65.4 66.3 68.85 69.08 77.6 68.2 67.6 68.6
09/06/2019 14:35:54 63.88 66.43 73 65.9 65.4 66.3 66.17 69 77.6 68.2 67.6 68.6
09/06/2019 14:35:55 65.06 65.26 73 65.9 65.4 66.3 67.15 67.41 77.6 68.2 67.6 68.6
09/06/2019 14:35:56 67.16 66.73 73 65.9 65.4 66.3 68.77 68.29 77.6 68.2 67.6 68.6
09/06/2019 14:35:57 67.94 68.25 73 65.9 65.4 66.3 69.78 69.8 77.6 68.2 67.6 68.6
09/06/2019 14:35:58 65.27 67.22 73 65.9 65.4 66.3 66.86 69.04 77.6 68.2 67.6 68.6
09/06/2019 14:35:59 65.98 66.4 73 65.9 65.4 66.3 68.11 68.33 77.6 68.2 67.6 68.6
09/06/2019 14:36:00 60.34 66.22 73 65.9 65.4 66.3 64.5 68.24 77.6 68.2 67.6 68.6
09/06/2019 14:36:01 61.53 63.45 73 65.9 65.4 66.3 64.39 66.28 77.6 68.2 67.6 68.6
09/06/2019 14:36:02 60.79 62.57 73 65.9 65.4 66.3 64.57 65.24 77.6 68.2 67.6 68.6
09/06/2019 14:36:03 67.47 66.18 73 65.9 65.4 66.3 69.06 67.97 77.6 68.2 67.6 68.6
09/06/2019 14:36:04 68.54 68.14 73 65.9 65.5 66.3 71.01 70.28 77.6 68.2 67.7 68.6
09/06/2019 14:36:05 66.8 67.49 73 65.9 65.5 66.3 69.47 69.98 77.6 68.3 67.6 68.6
09/06/2019 14:36:06 64.35 67.24 73 65.9 65.5 66.3 67.48 69.97 77.6 68.3 67.6 68.6
09/06/2019 14:36:07 65.99 67.26 73 65.9 65.5 66.3 67.78 69.06 77.6 68.3 67.6 68.6
09/06/2019 14:36:08 64.83 65.67 73 65.9 65.5 66.3 68.16 68.43 77.6 68.3 67.6 68.6
09/06/2019 14:36:09 68.21 67.56 73 66 65.5 66.3 73.49 72.87 77.6 68.3 67.7 68.6
09/06/2019 14:36:10 62.72 67.54 70.3 66 65.5 66.3 66.78 72.89 77.6 68.3 67.7 68.6
09/06/2019 14:36:11 64.4 65.36 69.45 66 65.5 66.3 67.32 70.01 77.6 68.3 67.7 68.6
09/06/2019 14:36:12 61.31 64.62 69.45 65.9 65.5 66.3 65.1 68.54 77.6 68.3 67.7 68.6
09/06/2019 14:36:13 67.05 66.72 69.45 66 65.5 66.3 68.36 68.37 77.6 68.3 67.7 68.6
09/06/2019 14:36:14 66.13 67.19 69.45 66 65.5 66.3 68.06 68.8 77.6 68.3 67.6 68.6
09/06/2019 14:36:15 68.36 68.72 69.45 66 65.5 66.3 69.86 70.05 77.6 68.3 67.7 68.6
09/06/2019 14:36:16 63.14 67.2 69.45 66 65.4 66.3 65.48 68.85 77.6 68.4 67.6 68.6
09/06/2019 14:36:17 61.71 64.93 69.45 65.9 65.4 66.3 65.49 66.97 77.6 68.3 67.6 68.6
09/06/2019 14:36:18 69.18 68.6 69.45 65.9 65.4 66.3 69.04 68.68 77.6 68.3 67.6 68.6
09/06/2019 14:36:19 67.76 69.47 69.47 66 65.4 66.3 67.76 69.19 77.6 68.3 67.6 68.6
09/06/2019 14:36:20 61.22 67.15 69.47 65.9 65.4 66.3 64.59 67.49 74.25 68.3 67.6 68.5
09/06/2019 14:36:21 60.6 64.65 69.47 65.9 65.4 66.2 64.64 66.12 72.89 68.3 67.6 68.5
09/06/2019 14:36:22 71.18 70.12 70.12 66 65.4 66.3 70.19 69.4 72.89 68.3 67.6 68.5
09/06/2019 14:36:23 68.25 71.02 71.02 66 65.4 66.3 68.16 70.22 72.89 68.3 67.6 68.5
09/06/2019 14:36:24 61.43 68.39 71.02 66 65.4 66.3 64.55 68.17 72.89 68.3 67.6 68.5
09/06/2019 14:36:25 60.94 65.32 71.02 66 65.4 66.2 64.6 66.3 72.89 68.3 67.6 68.5
09/06/2019 14:36:26 60.46 62.93 71.02 66 65.4 66.2 64.94 65.23 72.89 68.3 67.6 68.5
09/06/2019 14:36:27 59.86 61.57 71.02 66 65.4 66.2 65.26 65.36 72.89 68.3 67.6 68.5
09/06/2019 14:36:28 59.49 60.7 71.02 65.9 65.4 66.2 63.65 65.18 72.89 68.3 67.6 68.5
09/06/2019 14:36:29 58.62 60.1 71.02 65.9 65.4 66.2 63.04 64.27 72.89 68.3 67.6 68.5
09/06/2019 14:36:30 64.81 63.93 71.02 65.9 65.4 66.2 66.94 66.32 72.89 68.3 67.6 68.5
09/06/2019 14:36:31 68.8 68.05 71.02 65.9 65.4 66.2 69.64 68.98 72.89 68.3 67.6 68.5
09/06/2019 14:36:32 73.92 73.38 73.38 66 65.5 66.3 73.34 72.93 72.93 68.3 67.6 68.5
09/06/2019 14:36:33 74.9 74.45 74.45 66.1 65.5 66.3 77.44 76.55 76.55 68.4 67.7 68.5
09/06/2019 14:36:34 75.48 75.78 75.78 66.2 65.5 66.3 75.41 76.67 76.67 68.5 67.7 68.5
09/06/2019 14:36:35 70.21 75.25 75.78 66.3 65.6 66.3 69.73 76.06 76.67 68.5 67.7 68.5
09/06/2019 14:36:36 74.26 74.16 75.78 66.3 65.6 66.3 74.51 74.46 76.67 68.5 67.7 68.5
09/06/2019 14:36:37 65.93 73.78 75.78 66.3 65.6 66.3 67.63 74.07 76.67 68.5 67.7 68.5
09/06/2019 14:36:38 65.82 70.39 75.78 66.4 65.6 66.3 67.03 71.02 76.67 68.6 67.7 68.5
09/06/2019 14:36:39 65.06 68.46 75.78 66.4 65.6 66.3 66.6 69.22 76.67 68.6 67.7 68.5
09/06/2019 14:36:40 64.92 66.69 75.78 66.4 65.6 66.3 65.67 67.76 76.67 68.6 67.7 68.5
09/06/2019 14:36:41 76.13 74.72 75.78 66.5 65.6 66.3 74.81 73.52 76.67 68.6 67.7 68.5
09/06/2019 14:36:42 66.01 74.77 75.78 66.5 65.6 66.3 66.14 73.58 76.67 68.6 67.7 68.5
09/06/2019 14:36:43 61.32 71.14 75.78 66.5 65.6 66.3 63.85 70.23 76.67 68.6 67.7 68.5
09/06/2019 14:36:44 62.11 67.61 75.78 66.5 65.6 66.3 64.93 67.46 76.67 68.6 67.7 68.5
09/06/2019 14:36:45 58.36 64.88 75.78 66.5 65.6 66.3 62.34 65.89 76.67 68.6 67.7 68.5
09/06/2019 14:36:46 62.42 62.49 75.78 66.5 65.6 66.3 65.36 65.03 76.67 68.6 67.7 68.5
09/06/2019 14:36:47 64.58 64.12 75.78 66.5 65.6 66.3 66.84 66.44 76.67 68.6 67.7 68.5
09/06/2019 14:36:48 60.04 63.91 75.78 66.5 65.6 66.3 63.86 66.32 76.67 68.6 67.7 68.5
09/06/2019 14:36:49 62.6 62.57 75.78 66.5 65.6 66.3 66.7 66.22 76.67 68.6 67.7 68.5
09/06/2019 14:36:50 63.22 63.45 75.78 66.5 65.6 66.3 66.2 66.78 76.67 68.6 67.7 68.5
09/06/2019 14:36:51 58.38 62.84 75.78 66.5 65.6 66.3 63.09 66.04 76.67 68.6 67.7 68.5
09/06/2019 14:36:52 63.75 63.5 75.78 66.5 65.6 66.3 65 65.58 76.67 68.6 67.7 68.5
09/06/2019 14:36:53 55.05 62.18 75.78 66.5 65.6 66.3 60.87 64.32 76.67 68.6 67.7 68.5
09/06/2019 14:36:54 65.84 65.65 75.78 66.5 65.6 66.3 69.75 69 76.67 68.6 67.7 68.5
09/06/2019 14:36:55 66.75 66.92 75.78 66.5 65.6 66.3 67.48 69.07 76.67 68.6 67.7 68.5
09/06/2019 14:36:56 65.32 67.05 75.78 66.5 65.6 66.3 66.67 68.47 76.67 68.6 67.7 68.5
09/06/2019 14:36:57 64.26 65.73 75.78 66.5 65.6 66.3 66.1 67.25 76.67 68.6 67.7 68.5
09/06/2019 14:36:58 68.19 67.89 75.78 66.6 65.6 66.3 68.74 68.48 76.67 68.6 67.7 68.5
09/06/2019 14:36:59 64.98 68.24 75.78 66.5 65.6 66.3 66.35 68.76 76.67 68.6 67.7 68.5
09/06/2019 14:37:00 63.81 66.07 75.78 66.5 65.6 66.3 65.6 67.13 76.67 68.6 67.7 68.5
09/06/2019 14:37:01 60.96 64.75 75.78 66.5 65.6 66.3 64.19 66.16 76.67 68.6 67.7 68.5
09/06/2019 14:37:02 72.81 71.8 75.78 66.6 65.6 66.3 72.2 71.21 76.67 68.7 67.7 68.5
09/06/2019 14:37:03 70.86 71.84 75.78 66.6 65.7 66.3 71.73 71.99 76.67 68.7 67.7 68.5
09/06/2019 14:37:04 67.81 71.25 75.25 66.6 65.7 66.3 68.62 71.51 76.06 68.7 67.7 68.5
09/06/2019 14:37:05 62.95 69.32 74.77 66.7 65.6 66.3 65.51 69.9 74.46 68.7 67.7 68.5
09/06/2019 14:37:06 65.05 66.55 74.77 66.7 65.6 66.3 67.08 67.84 74.07 68.7 67.7 68.5
09/06/2019 14:37:07 69.75 69.6 74.77 66.7 65.7 66.3 70.05 69.92 73.58 68.7 67.7 68.5
09/06/2019 14:37:08 71.17 71.17 74.77 66.7 65.7 66.3 72.25 72.05 73.58 68.8 67.8 68.5
09/06/2019 14:37:09 59.68 70.13 74.77 66.7 65.7 66.3 63.29 71.18 73.58 68.8 67.8 68.5
09/06/2019 14:37:10 62.83 66.48 74.77 66.7 65.7 66.3 65.66 67.97 73.58 68.8 67.8 68.5
09/06/2019 14:37:11 60.09 64.41 74.77 66.7 65.7 66.3 63.86 66.7 73.58 68.8 67.8 68.5
09/06/2019 14:37:12 61.6 62.58 71.84 66.7 65.7 66.3 64 65.07 72.05 68.8 67.8 68.5
09/06/2019 14:37:13 61.18 61.68 71.84 66.7 65.7 66.3 63.83 64.28 72.05 68.8 67.8 68.5
09/06/2019 14:37:14 73.31 71.57 71.84 66.8 65.7 66.3 73.13 71.54 72.05 68.8 67.8 68.5
09/06/2019 14:37:15 67.46 71.05 71.84 66.8 65.7 66.3 68.3 71.09 72.05 68.8 67.8 68.5
09/06/2019 14:37:16 61.1 69.06 71.84 66.8 65.7 66.3 63.74 69.45 72.05 68.8 67.8 68.5
09/06/2019 14:37:17 66 66.85 71.84 66.8 65.7 66.3 66.75 67.58 72.05 68.8 67.8 68.5
09/06/2019 14:37:18 60.72 65.6 71.84 66.8 65.7 66.3 64.23 66.5 72.05 68.8 67.8 68.5
09/06/2019 14:37:19 60.83 63.3 71.84 66.8 65.7 66.3 63.82 65.35 72.05 68.8 67.8 68.5
09/06/2019 14:37:20 63.61 63.4 71.84 66.8 65.7 66.3 66.96 66.45 72.05 68.8 67.8 68.5
09/06/2019 14:37:21 61.47 63.05 71.84 66.8 65.7 66.3 65.05 66.14 72.05 68.8 67.8 68.5
09/06/2019 14:37:22 61.26 62.08 71.84 66.8 65.7 66.3 64.68 65.65 72.05 68.8 67.7 68.5
09/06/2019 14:37:23 63.65 63.49 71.84 66.8 65.7 66.3 65.02 65.43 72.05 68.8 67.7 68.5
09/06/2019 14:37:24 71.74 70.35 71.84 66.9 65.7 66.3 74.98 73.32 73.32 68.9 67.8 68.5
09/06/2019 14:37:25 66.55 70.59 71.84 66.9 65.7 66.3 68.22 73.17 73.32 68.9 67.8 68.5
09/06/2019 14:37:26 66.48 67.94 71.84 66.9 65.7 66.3 67.91 70.53 73.32 68.9 67.8 68.5
09/06/2019 14:37:27 74.37 73.29 73.29 66.9 65.7 66.3 73.47 72.74 73.32 68.9 67.8 68.5
09/06/2019 14:37:28 67.7 72.88 73.29 67 65.7 66.3 69.21 72.36 73.32 68.9 67.8 68.5
09/06/2019 14:37:29 69.04 71.53 73.29 67 65.7 66.3 70.4 72.25 73.32 68.9 67.8 68.5
09/06/2019 14:37:30 62.26 68.77 73.29 67 65.7 66.3 64.34 69.68 73.32 68.9 67.8 68.5
09/06/2019 14:37:31 63.57 66.11 73.29 67 65.7 66.3 66.34 67.38 73.32 68.9 67.8 68.5
09/06/2019 14:37:32 65.25 66.09 73.29 67 65.7 66.3 66.44 67.52 73.32 68.9 67.8 68.5
09/06/2019 14:37:33 60.63 65.01 73.29 67 65.7 66.3 63.07 66.55 73.32 68.9 67.8 68.5
09/06/2019 14:37:34 61.6 62.94 73.29 67 65.7 66.3 64.21 64.96 73.32 68.9 67.8 68.5
09/06/2019 14:37:35 65.71 65.01 73.29 67 65.7 66.3 66.68 66.07 73.32 68.9 67.8 68.5
09/06/2019 14:37:36 67.91 67.74 73.29 67 65.7 66.3 68.09 67.94 73.32 69 67.8 68.5
09/06/2019 14:37:37 73.19 72.97 73.29 67.1 65.8 66.3 71.84 71.74 73.32 69 67.8 68.5
09/06/2019 14:37:38 60.53 71.05 73.29 67.1 65.8 66.2 63.82 70.08 73.32 69 67.8 68.5
09/06/2019 14:37:39 62.93 67.48 73.29 67.1 65.8 66.2 63.63 67.39 73.32 69 67.8 68.5
09/06/2019 14:37:40 59.54 65.38 73.29 67.1 65.8 66.2 63.2 65.58 73.32 69 67.8 68.5
09/06/2019 14:37:41 59.76 62.7 73.29 67.1 65.8 66.2 64.29 64.53 73.32 69 67.8 68.5
09/06/2019 14:37:42 67.6 66.76 73.29 67.1 65.8 66.2 68.32 67.66 73.32 69 67.8 68.5
09/06/2019 14:37:43 71.11 70.88 73.29 67.1 65.8 66.2 76.57 75.82 75.82 69 67.8 68.5
09/06/2019 14:37:44 68.04 69.65 73.29 67.1 65.8 66.2 69.49 74.62 75.82 69.1 67.8 68.5
09/06/2019 14:37:45 66.58 69.17 73.29 67.1 65.8 66.2 68.53 72.36 75.82 69.1 67.9 68.5
09/06/2019 14:37:46 65.22 68.59 73.29 67.1 65.8 66.2 66.4 70.59 75.82 69 67.9 68.5
09/06/2019 14:37:47 62.33 66.15 73.29 67 65.8 66.2 64.58 68.26 75.82 68.9 67.9 68.5
09/06/2019 14:37:48 68.98 68.51 73.29 67.1 65.8 66.2 68.9 68.6 75.82 68.9 67.9 68.5
09/06/2019 14:37:49 66.92 67.51 73.29 67.1 65.8 66.2 68.24 68.55 75.82 68.9 67.9 68.5
09/06/2019 14:37:50 61.58 67.51 73.29 67.1 65.8 66.2 64.32 68.57 75.82 68.9 67.9 68.5
09/06/2019 14:37:51 59.69 64.57 73.29 67.1 65.8 66.2 63.46 66.23 75.82 68.9 67.9 68.5
09/06/2019 14:37:52 62.17 62.75 73.29 67.1 65.8 66.2 64.07 64.74 75.82 68.9 67.9 68.5
09/06/2019 14:37:53 60.61 62.36 73.29 67 65.8 66.2 63.39 64.34 75.82 68.9 67.9 68.5
09/06/2019 14:37:54 59.78 61.11 73.29 67 65.8 66.2 63.96 64.27 75.82 68.9 67.9 68.5
09/06/2019 14:37:55 60.4 60.54 73.29 67 65.8 66.2 63.01 63.72 75.82 68.9 67.9 68.5
09/06/2019 14:37:56 63.57 63 73.29 67 65.8 66.2 66.34 65.66 75.82 68.9 67.9 68.5
09/06/2019 14:37:57 65.26 65.18 72.97 67 65.8 66.2 66.95 66.99 75.82 68.8 67.9 68.5
09/06/2019 14:37:58 60.88 64.26 72.97 67 65.8 66.2 63.4 66.26 75.82 68.8 67.9 68.5
09/06/2019 14:37:59 60.71 62.35 72.97 67 65.8 66.2 63.77 64.67 75.82 68.8 67.9 68.5
09/06/2019 14:38:00 65.64 64.93 72.97 67 65.8 66.2 67.01 66.49 75.82 68.8 67.9 68.5
09/06/2019 14:38:01 64.22 65.22 72.97 67 65.8 66.2 66.45 66.74 75.82 68.8 67.9 68.5
09/06/2019 14:38:02 64.13 64.32 72.97 67 65.8 66.2 66.77 66.77 75.82 68.8 67.9 68.5
09/06/2019 14:38:03 60.51 64.24 72.97 67 65.8 66.2 63.87 66.64 75.82 68.8 67.9 68.5
09/06/2019 14:38:04 65.47 64.79 72.97 66.9 65.8 66.2 67.14 66.64 75.82 68.8 67.9 68.5
09/06/2019 14:38:05 66.77 66.63 72.97 66.9 65.8 66.2 70.03 69.79 75.82 68.8 67.9 68.5
09/06/2019 14:38:06 64.43 66.73 72.97 66.9 65.8 66.2 67.25 69.93 75.82 68.8 67.9 68.5
09/06/2019 14:38:07 62.98 65.28 71.05 66.9 65.8 66.2 65.9 68.19 75.82 68.8 67.9 68.5
09/06/2019 14:38:08 73.08 71.31 71.31 66.9 65.8 66.3 72.91 71.44 75.82 68.8 67.9 68.5
09/06/2019 14:38:09 67.3 71.38 71.38 67 65.8 66.3 68.37 71.46 75.82 68.8 67.9 68.5
09/06/2019 14:38:10 59.2 68.86 71.38 67 65.8 66.3 63.21 69.48 75.82 68.8 67.9 68.5
09/06/2019 14:38:11 64.58 65.33 71.38 67 65.8 66.3 65.66 66.64 75.82 68.8 67.9 68.5
09/06/2019 14:38:12 66.4 66.54 71.38 66.9 65.9 66.3 67.49 67.43 75.82 68.8 67.9 68.5
09/06/2019 14:38:13 61.36 65.59 71.38 66.9 65.9 66.2 64.09 66.71 74.62 68.8 67.9 68.5
09/06/2019 14:38:14 58.98 63.62 71.38 66.9 65.9 66.2 62.71 65.47 72.36 68.8 67.9 68.5
09/06/2019 14:38:15 79.48 78.52 78.52 67.2 66 66.2 81.57 80.6 80.6 69.1 68 68.5
09/06/2019 14:38:16 62.17 75.96 78.52 67.2 66 66.2 64.86 78.06 80.6 69.1 68 68.5
09/06/2019 14:38:17 70.89 73.23 78.52 67.2 66 66.2 71.24 74.49 80.6 69.1 68 68.5
09/06/2019 14:38:18 61.15 70.72 78.52 67.2 66 66.2 64.86 72.18 80.6 69.1 68 68.5
09/06/2019 14:38:19 66.9 67.81 78.52 67.2 66 66.2 68.08 69.11 80.6 69.1 68 68.5
09/06/2019 14:38:20 68.6 69.64 78.52 67.2 66 66.1 69.05 70.15 80.6 69.1 68 68.4
09/06/2019 14:38:21 69.39 69.42 78.52 67.3 66 66.1 71.26 71.05 80.6 69.1 68 68.4
09/06/2019 14:38:22 63.12 68.94 78.52 67.3 66 66.1 65.19 70.58 80.6 69.1 68 68.4
09/06/2019 14:38:23 70.38 69.76 78.52 67.3 66 66.1 70.83 70.41 80.6 69.1 68 68.4
09/06/2019 14:38:24 67.62 68.98 78.52 67.3 66 66.1 69.81 70.33 80.6 69.1 68 68.4
09/06/2019 14:38:25 60.95 68.2 78.52 67.3 66 66.1 64.49 69.85 80.6 69.1 68 68.4
09/06/2019 14:38:26 64.68 65.28 78.52 67.3 66 66.1 67.03 67.43 80.6 69.1 68 68.4
09/06/2019 14:38:27 70 69.63 78.52 67.3 66 66.1 72.65 72.33 80.6 69.2 68 68.4
09/06/2019 14:38:28 62.58 69.63 78.52 67.2 66 66.1 66.67 72.35 80.6 69.1 68 68.4
09/06/2019 14:38:29 63.23 66.49 78.52 67.2 66 66.1 67.21 69.61 80.6 69.1 68 68.4
09/06/2019 14:38:30 66.79 67.14 78.52 67.2 66 66 67.64 68.84 80.6 69.1 68 68.4
09/06/2019 14:38:31 66.01 66.89 78.52 67.2 66 66 68 68.71 80.6 69.1 68 68.4
09/06/2019 14:38:32 67.78 67.18 78.52 67.2 66 66 70.72 69.97 80.6 69.1 68 68.4
09/06/2019 14:38:33 66.21 67.05 78.52 67.2 66 66 67.85 69.5 80.6 69.1 68.1 68.4
09/06/2019 14:38:34 67.45 67.91 78.52 67 66 66 68.55 69.19 80.6 69.1 68.1 68.4
09/06/2019 14:38:35 64.1 67.41 78.52 67 66 66 67.28 68.72 80.6 69.1 68 68.4
09/06/2019 14:38:36 66.31 66.2 78.52 67 66 66 67.56 68.01 80.6 69.1 68 68.4
09/06/2019 14:38:37 67.78 68.58 78.52 67 66 66 68.74 69.41 80.6 69.1 68 68.4
09/06/2019 14:38:38 62.15 66.52 78.52 67 66 66 65.23 67.91 80.6 69.1 68 68.4
09/06/2019 14:38:39 67.39 67.21 78.52 67 66 66 68.36 68.31 80.6 69.1 68 68.4
09/06/2019 14:38:40 65.77 66.96 78.52 67.1 66 66 66.79 67.92 80.6 69.1 68 68.4
09/06/2019 14:38:41 64.12 65.99 78.52 67.1 66 66 65.51 67.13 80.6 69.1 68.1 68.3
09/06/2019 14:38:42 64.21 65.07 78.52 67.1 66 66 65.43 66.27 80.6 69.1 68.1 68.3
09/06/2019 14:38:43 62.72 65.56 78.52 67.1 66 66 64.36 66.42 80.6 69.1 68.1 68.3
09/06/2019 14:38:44 66.97 66.26 78.52 67.1 66 66 67.94 67.09 80.6 69.1 68.1 68.3
09/06/2019 14:38:45 67.59 67.63 75.96 67.1 66 66 68.35 68.22 78.06 69.1 68.1 68.3
09/06/2019 14:38:46 70.3 70.17 73.23 67.1 66.1 66 70.62 70.53 74.49 69.1 68.1 68.3
09/06/2019 14:38:47 70.27 70.49 70.72 67.1 66.1 66 70.55 70.72 72.35 69.1 68.1 68.3
09/06/2019 14:38:48 66.6 70.39 70.49 67.1 66.1 66 68.03 70.65 72.35 69.1 68.1 68.3
09/06/2019 14:38:49 70.11 71.3 71.3 67.2 66.1 66 69.85 71.31 72.35 69.1 68.1 68.3
09/06/2019 14:38:50 65.52 68.72 71.3 67.2 66.1 66 66.95 68.92 72.35 69.1 68.1 68.3
09/06/2019 14:38:51 72.06 71.37 71.37 67.2 66.1 66 72.24 71.63 72.35 69.2 68.1 68.3
09/06/2019 14:38:52 64.79 71.35 71.37 67.2 66.1 66 66.76 71.62 72.35 69.2 68.1 68.3
09/06/2019 14:38:53 66.12 68.29 71.37 67.2 66.1 66 67.81 69.16 72.35 69.2 68.1 68.3
09/06/2019 14:38:54 67.65 68.59 71.37 67.2 66.1 66 68.19 69.15 72.35 69.2 68.1 68.3
09/06/2019 14:38:55 63.5 67.23 71.37 67.2 66.1 66 66.29 68.08 72.35 69.2 68.1 68.3
09/06/2019 14:38:56 78.65 77.74 77.74 67.4 66.2 66 78.95 78.04 78.04 69.3 68.2 68.3
09/06/2019 14:38:57 60.49 75.69 77.74 67.4 66.2 66 64.08 76.09 78.04 69.3 68.2 68.3
09/06/2019 14:38:58 63.39 71.68 77.74 67.4 66.2 66 65.92 72.3 78.04 69.3 68.2 68.3
09/06/2019 14:38:59 60.14 68.56 77.74 67.4 66.2 66 63.75 69.63 78.04 69.3 68.2 68.3
09/06/2019 14:39:00 61.01 65.19 77.74 67.4 66.2 66 63.14 66.87 78.04 69.3 68.1 68.3
09/06/2019 14:39:01 64.29 64.47 77.74 67.4 66.2 66 66.76 66.64 78.04 69.3 68.1 68.3
09/06/2019 14:39:02 72.97 72.56 77.74 67.4 66.2 65.9 74.35 73.97 78.04 69.3 68.2 68.3
09/06/2019 14:39:03 59.32 69.76 77.74 67.4 66.2 65.9 62.69 71.3 78.04 69.3 68.2 68.3
09/06/2019 14:39:04 64.08 66.11 77.74 67.3 66.2 65.9 65.91 67.93 78.04 69.3 68.2 68.3
09/06/2019 14:39:05 65.06 65.69 77.74 67.3 66.2 65.9 66.81 67.29 78.04 69.3 68.2 68.3
09/06/2019 14:39:06 60.25 64.88 77.74 67.3 66.2 65.9 63.44 66.64 78.04 69.2 68.2 68.3
09/06/2019 14:39:07 63.08 63.49 77.74 67.3 66.2 65.9 65.23 65.55 78.04 69.2 68.2 68.3
09/06/2019 14:39:08 69.41 68.69 77.74 67.2 66.2 65.9 71.9 71.13 78.04 69.2 68.2 68.3
09/06/2019 14:39:09 63.69 67.85 77.74 67.2 66.2 65.9 67.13 70.35 78.04 69.2 68.2 68.3
09/06/2019 14:39:10 65.25 65.8 77.74 67.2 66.2 65.9 66.47 68.41 78.04 69.2 68.2 68.3
09/06/2019 14:39:11 61.25 65.4 77.74 67.2 66.2 65.9 63.85 67.26 78.04 69.2 68.2 68.3
09/06/2019 14:39:12 64.5 64.53 77.74 67.2 66.2 65.9 66.34 66.29 78.04 69.2 68.2 68.3
09/06/2019 14:39:13 65.29 65.03 77.74 67.2 66.2 65.9 67.4 67.01 78.04 69.2 68.2 68.3
09/06/2019 14:39:14 62.97 64.95 77.74 67.2 66.2 65.9 65.05 66.9 78.04 69.1 68.2 68.3
09/06/2019 14:39:15 64.89 64.8 77.74 67.2 66.2 65.9 66.63 66.56 78.04 69.2 68.2 68.3
09/06/2019 14:39:16 68.36 67.95 77.74 67.2 66.2 65.9 68.29 68.12 78.04 69.2 68.2 68.3
09/06/2019 14:39:17 66.02 67.82 77.74 67.2 66.2 65.8 67.04 68.05 78.04 69.2 68.2 68.2
09/06/2019 14:39:18 71.06 70.9 77.74 67.2 66.2 65.9 70.93 70.48 78.04 69 68.2 68.2
09/06/2019 14:39:19 62.51 68.83 77.74 67.2 66.2 65.8 64.13 69.26 78.04 68.9 68.2 68.2
09/06/2019 14:39:20 63.72 66.79 77.74 67.2 66.2 65.8 66.65 68.18 78.04 68.9 68.2 68.2
09/06/2019 14:39:21 64.7 65.4 77.74 67.2 66.2 65.8 65.74 66.54 78.04 68.9 68.2 68.2
09/06/2019 14:39:22 61.11 64.38 77.74 67.2 66.2 65.8 64.66 65.96 78.04 68.9 68.2 68.2
09/06/2019 14:39:23 68.95 67.64 77.74 67.2 66.2 65.8 70.79 69.33 78.04 68.9 68.2 68.2
09/06/2019 14:39:24 71.12 70.29 77.74 67.2 66.2 65.8 71.76 71.38 78.04 69 68.2 68.2
09/06/2019 14:39:25 69.95 71.26 77.74 67.2 66.2 65.8 70.53 72.16 78.04 69 68.2 68.2
09/06/2019 14:39:26 64.65 69.6 75.69 67.2 66.2 65.8 66.29 70.46 76.09 69 68.2 68.2
09/06/2019 14:39:27 68.07 68.33 72.56 67.3 66.2 65.8 68.5 68.85 73.97 69 68.2 68.2
09/06/2019 14:39:28 67.38 68.47 72.56 67.3 66.2 65.8 67.81 68.83 73.97 69 68.2 68.2
09/06/2019 14:39:29 64.43 67.7 72.56 67.3 66.2 65.8 67.99 68.49 73.97 69 68.2 68.2
09/06/2019 14:39:30 66.64 67.51 72.56 67.3 66.2 65.8 67.3 68.72 73.97 69 68.2 68.2
09/06/2019 14:39:31 68.68 68.5 72.56 67.3 66.2 65.8 68.69 68.78 73.97 69 68.2 68.2
09/06/2019 14:39:32 65.87 67.8 71.26 67.3 66.2 65.7 66.64 68.19 72.16 69 68.2 68.1
09/06/2019 14:39:33 62.34 67.05 71.26 67.3 66.2 65.7 68.49 69.18 72.16 69 68.2 68.1
09/06/2019 14:39:34 65.13 65.05 71.26 67.3 66.2 65.7 66.69 68 72.16 69 68.2 68.1
09/06/2019 14:39:35 63.27 64.96 71.26 67.3 66.2 65.7 66.22 67.29 72.16 69 68.2 68.1
09/06/2019 14:39:36 65.88 65.79 71.26 67.3 66.2 65.7 69.23 69.26 72.16 69 68.2 68.1
09/06/2019 14:39:37 70.5 69.37 71.26 67.3 66.2 65.7 70.07 69.58 72.16 69 68.2 68.1
09/06/2019 14:39:38 68.04 69.01 71.26 67.3 66.3 65.7 70.58 70.34 72.16 69 68.2 68.1
09/06/2019 14:39:39 69.64 70.29 71.26 67.4 66.3 65.7 69.45 70.6 72.16 69 68.2 68.1
09/06/2019 14:39:40 70.38 70.84 71.26 67.4 66.3 65.7 70.33 70.63 72.16 69.1 68.2 68.1
09/06/2019 14:39:41 70.02 71.2 71.26 67.4 66.3 65.7 69.8 70.98 72.16 69.1 68.2 68.1
09/06/2019 14:39:42 67.45 69.71 71.26 67.4 66.3 65.7 67.62 69.69 72.16 69.1 68.2 68.1
09/06/2019 14:39:43 63.37 68.54 71.26 67.4 66.3 65.6 65.57 68.58 72.16 69.1 68.2 68.1
09/06/2019 14:39:44 57.6 65.83 71.26 67.4 66.3 65.6 61.34 66.71 72.16 69.1 68.2 68.1
09/06/2019 14:39:45 65.66 65.34 71.26 67.4 66.3 65.6 67.59 67 72.16 69.1 68.2 68.1
09/06/2019 14:39:46 65.03 65.18 71.26 67.4 66.3 65.6 67.75 67.59 72.16 69.1 68.2 68.1
09/06/2019 14:39:47 65.4 65.52 71.26 67.4 66.3 65.6 68.04 68 72.16 69.1 68.2 68.1
09/06/2019 14:39:48 63.23 65.65 71.26 67.4 66.3 65.6 66.24 68.08 72.16 69.1 68.2 68.1
09/06/2019 14:39:49 60.84 64.05 71.26 67.4 66.3 65.6 64.65 66.84 72.16 69.1 68.2 68
09/06/2019 14:39:50 61.71 62.85 71.26 67.4 66.3 65.6 66.03 66.14 72.16 69.1 68.2 68
09/06/2019 14:39:51 73.33 72.22 72.22 67.5 66.3 65.6 75.36 74.23 74.23 69.1 68.2 68
09/06/2019 14:39:52 65.7 71.53 72.22 67.5 66.3 65.6 67.58 73.81 74.23 69.2 68.2 68
09/06/2019 14:39:53 57.62 68.81 72.22 67.5 66.3 65.6 62.06 70.95 74.23 69.1 68.2 68
09/06/2019 14:39:54 62.08 65.11 72.22 67.4 66.3 65.6 65.24 67.56 74.23 69.1 68.2 68
09/06/2019 14:39:55 61.73 63.45 72.22 67.4 66.3 65.6 65.13 66.29 74.23 69.1 68.2 68
09/06/2019 14:39:56 61.43 62.57 72.22 67.3 66.3 65.6 64.94 65.69 74.23 69.1 68.2 68
09/06/2019 14:39:57 67.04 65.92 72.22 67.3 66.3 65.6 68.82 67.87 74.23 69.1 68.2 68
09/06/2019 14:39:58 70.56 70.18 72.22 67.4 66.3 65.6 77.9 77.22 77.22 69.2 68.3 68
09/06/2019 14:39:59 62.39 69.8 72.22 67.4 66.3 65.6 65.72 76.97 77.22 69.1 68.3 68
09/06/2019 14:40:00 65.71 66.8 72.22 67.4 66.3 65.6 67.54 73.24 77.22 69.1 68.3 68
09/06/2019 14:40:01 62.36 66.52 72.22 67.4 66.3 65.6 65.22 70.73 77.22 69.1 68.3 68
09/06/2019 14:40:02 65.64 65.37 72.22 67.4 66.3 65.6 67.36 68.12 77.22 69.1 68.3 68
09/06/2019 14:40:03 69.2 68.34 72.22 67.4 66.3 65.6 69.9 69.53 77.22 69.1 68.3 68
09/06/2019 14:40:04 66.97 68.08 72.22 67.4 66.3 65.6 67.71 69.27 77.22 69.1 68.3 68
09/06/2019 14:40:05 68.64 68.8 72.22 67.4 66.4 65.6 69.58 69.53 77.22 69.1 68.3 68
09/06/2019 14:40:06 69.17 70.34 72.22 67.4 66.4 65.6 68.93 70.14 77.22 69.1 68.3 68
09/06/2019 14:40:07 64.15 68.77 72.22 67.4 66.4 65.6 67.01 68.95 77.22 69.1 68.3 68
09/06/2019 14:40:08 62.71 66.62 72.22 67.4 66.4 65.6 65.68 67.94 77.22 69.1 68.3 68
09/06/2019 14:40:09 67.54 67.2 72.22 67.4 66.4 65.6 69.04 68.7 77.22 69.1 68.3 68
09/06/2019 14:40:10 69 69.31 72.22 67.4 66.4 65.6 70.75 70.94 77.22 69.1 68.3 68
09/06/2019 14:40:11 60.51 67.9 72.22 67.4 66.4 65.6 64.6 69.81 77.22 69.1 68.3 68
09/06/2019 14:40:12 56.13 64.76 72.22 67.3 66.4 65.6 62.22 67.32 77.22 69 68.3 68
09/06/2019 14:40:13 62.99 63.02 72.22 67.3 66.4 65.6 65.25 65.33 77.22 69 68.3 68
09/06/2019 14:40:14 64.57 64.78 72.22 67.3 66.4 65.5 65.44 66.09 77.22 69 68.3 68
09/06/2019 14:40:15 69.68 68.96 72.22 67.3 66.4 65.5 69.19 68.7 77.22 68.9 68.3 68
09/06/2019 14:40:16 65.21 67.5 72.22 67.3 66.4 65.5 66.36 67.53 77.22 68.9 68.3 68
09/06/2019 14:40:17 63.79 66.29 72.22 67.3 66.4 65.5 65.46 67.02 77.22 68.9 68.3 68
09/06/2019 14:40:18 66.11 66.5 72.22 67.3 66.4 65.5 66.67 67.09 77.22 68.9 68.3 68
09/06/2019 14:40:19 67.73 67.71 72.22 67.3 66.4 65.5 68.57 68.42 77.22 68.9 68.3 68
09/06/2019 14:40:20 62.15 67.24 72.22 67.3 66.4 65.5 65.06 68.11 77.22 68.9 68.3 68
09/06/2019 14:40:21 62.09 64.81 71.53 67.3 66.4 65.5 64.81 66.69 77.22 68.9 68.3 68
09/06/2019 14:40:22 64.47 64.38 70.34 67.3 66.4 65.5 66.5 66.38 77.22 68.9 68.3 68
09/06/2019 14:40:23 61.5 64.29 70.34 67.2 66.4 65.5 64.42 66.26 77.22 68.9 68.3 68
09/06/2019 14:40:24 63.04 64.29 70.34 67.3 66.4 65.5 65.34 66.37 77.22 68.9 68.3 68
09/06/2019 14:40:25 66.32 66.4 70.34 67.3 66.4 65.5 66.52 66.83 77.22 68.9 68.3 68
09/06/2019 14:40:26 65.67 67.66 70.34 67.3 66.4 65.5 67.22 68.18 77.22 68.9 68.3 68
09/06/2019 14:40:27 63.83 65.22 70.34 67.3 66.4 65.5 66.59 66.85 77.22 68.9 68.3 68
09/06/2019 14:40:28 67.73 67.18 70.34 67.3 66.4 65.5 69.56 68.88 76.97 68.9 68.3 68
09/06/2019 14:40:29 66.29 67.32 70.34 67.3 66.4 65.5 67.94 69.14 73.24 68.9 68.3 68
09/06/2019 14:40:30 81.55 81.28 81.28 67.7 66.5 65.6 80.63 80.37 80.37 69.1 68.4 68
09/06/2019 14:40:31 78.08 82.17 82.17 67.8 66.6 65.6 77.34 81.2 81.2 69.2 68.4 68
09/06/2019 14:40:32 68.5 78.92 82.17 67.8 66.6 65.6 69.86 78.12 81.2 69.2 68.4 68
09/06/2019 14:40:33 62.77 75.22 82.17 67.8 66.6 65.6 65.68 74.73 81.2 69.2 68.4 68
09/06/2019 14:40:34 65.87 71.36 82.17 67.8 66.6 65.6 67.55 71.26 81.2 69.2 68.4 68
09/06/2019 14:40:35 70.3 70.18 82.17 67.8 66.6 65.6 71.02 70.78 81.2 69.2 68.4 68
09/06/2019 14:40:36 66.35 69.74 82.17 67.8 66.6 65.6 67.8 70.45 81.2 69.2 68.4 68
09/06/2019 14:40:37 69.84 70 82.17 67.8 66.6 65.6 71.07 71.14 81.2 69.2 68.4 68
09/06/2019 14:40:38 67.26 70.23 82.17 67.8 66.6 65.6 68.51 71.41 81.2 69.2 68.4 68
09/06/2019 14:40:39 62.75 68.13 82.17 67.8 66.6 65.6 65.93 69.38 81.2 69.2 68.4 68
09/06/2019 14:40:40 69.64 69.13 82.17 67.8 66.7 65.6 70.26 69.82 81.2 69.2 68.4 68
09/06/2019 14:40:41 65.94 68.5 82.17 67.8 66.7 65.6 67.88 69.39 81.2 69.2 68.4 68
09/06/2019 14:40:42 65.39 67.13 82.17 67.8 66.7 65.6 66.97 68.6 81.2 69.2 68.4 68
09/06/2019 14:40:43 62.12 66.3 82.17 67.8 66.7 65.6 64.94 67.73 81.2 69.2 68.4 68
09/06/2019 14:40:44 64.98 64.91 82.17 67.8 66.7 65.6 66.92 66.97 81.2 69.2 68.4 68
09/06/2019 14:40:45 68.27 67.4 82.17 67.8 66.7 65.6 69.64 68.88 81.2 69.2 68.5 68
09/06/2019 14:40:46 61.79 66.79 82.17 67.8 66.7 65.6 65.01 68.39 81.2 69.2 68.5 68
09/06/2019 14:40:47 79.38 78.67 82.17 68 66.8 65.6 77.53 76.84 81.2 69.3 68.5 68
09/06/2019 14:40:48 70.46 78.71 82.17 68 66.8 65.6 70.36 76.89 81.2 69.3 68.5 68
09/06/2019 14:40:49 66.64 75.15 82.17 68 66.8 65.6 66.99 73.73 81.2 69.2 68.5 68
09/06/2019 14:40:50 61.01 71.76 82.17 68 66.8 65.6 64.38 70.74 81.2 69.2 68.5 68
09/06/2019 14:40:51 62.55 68.09 82.17 68 66.8 65.6 65.28 67.87 81.2 69.2 68.5 68
09/06/2019 14:40:52 65.55 66.14 82.17 68 66.8 65.6 73.03 72.33 81.2 69.2 68.5 68
09/06/2019 14:40:53 61.98 65.71 82.17 68 66.8 65.6 65.55 71.88 81.2 69.2 68.5 68
09/06/2019 14:40:54 60.23 63.98 82.17 68 66.8 65.6 63.3 69.16 81.2 69.2 68.5 68
09/06/2019 14:40:55 64.5 64.11 82.17 68 66.8 65.6 66.33 66.67 81.2 69.2 68.5 68
09/06/2019 14:40:56 65.06 64.98 82.17 68 66.8 65.6 66.99 66.96 81.2 69.2 68.5 68
09/06/2019 14:40:57 65.58 66.06 82.17 68 66.8 65.6 67.21 67.66 81.2 69.2 68.5 68
09/06/2019 14:40:58 61.86 64.92 82.17 68 66.8 65.6 69.78 69.68 81.2 69.2 68.5 68
09/06/2019 14:40:59 62.98 63.66 82.17 68 66.8 65.6 70.52 70.74 81.2 69.2 68.5 68
09/06/2019 14:41:00 78.71 77.88 82.17 68.1 66.8 65.7 81.62 80.95 81.2 69.4 68.6 68.1
09/06/2019 14:41:01 61.81 75.24 78.92 68.1 66.8 65.7 66.02 78.34 80.95 69.4 68.6 68.1
09/06/2019 14:41:02 60.82 71.34 78.71 68.1 66.8 65.7 64.51 74.52 80.95 69.4 68.6 68.1
09/06/2019 14:41:03 71.23 71.43 78.71 68.2 66.9 65.7 72.85 73.28 80.95 69.5 68.6 68.1
09/06/2019 14:41:04 73.98 74.29 78.71 68.2 66.9 65.7 74.63 75.37 80.95 69.5 68.7 68.1
09/06/2019 14:41:05 71.33 72.49 78.71 68.2 66.9 65.7 72.49 73.54 80.95 69.5 68.7 68.1
09/06/2019 14:41:06 70.81 72.49 78.71 68.2 66.9 65.7 72.43 73.76 80.95 69.5 68.7 68.1
09/06/2019 14:41:07 66.17 70.78 78.71 68.2 66.9 65.7 68.14 72.12 80.95 69.5 68.7 68.1
09/06/2019 14:41:08 63.55 68.26 78.71 68.2 66.9 65.6 66.31 69.92 80.95 69.5 68.7 68
09/06/2019 14:41:09 63.78 65.93 78.71 68.2 66.9 65.6 66.94 68.07 80.95 69.5 68.7 68
09/06/2019 14:41:10 68.15 67.7 78.71 68.2 66.9 65.6 68.93 68.82 80.95 69.5 68.7 68
09/06/2019 14:41:11 66.41 67.75 78.71 68.2 66.9 65.6 67.92 68.88 80.95 69.5 68.7 68
09/06/2019 14:41:12 68.56 68.35 78.71 68.3 66.9 65.6 69.91 69.63 80.95 69.5 68.7 68
09/06/2019 14:41:13 64.58 68.34 78.71 68.2 66.9 65.6 69.25 69.88 80.95 69.5 68.7 68
09/06/2019 14:41:14 63.23 66.19 78.71 68.2 66.9 65.6 68.86 70.15 80.95 69.5 68.7 68
09/06/2019 14:41:15 68.77 68.3 78.71 68.2 66.9 65.6 69.89 70.48 80.95 69.5 68.7 68
09/06/2019 14:41:16 63.46 67.26 78.71 68.2 66.9 65.6 65.91 69.38 80.95 69.5 68.7 68
09/06/2019 14:41:17 69.39 68.9 78.71 68.3 66.9 65.6 69.4 69.28 80.95 69.5 68.7 68
09/06/2019 14:41:18 60.05 68.75 77.88 68.2 66.9 65.6 64.39 69.25 80.95 69.5 68.7 68
09/06/2019 14:41:19 59.84 65.33 77.88 68.2 66.9 65.6 65.05 66.81 80.95 69.5 68.7 68
09/06/2019 14:41:20 62.46 63.45 77.88 68.2 66.9 65.6 66.22 66.54 80.95 69.5 68.6 68
09/06/2019 14:41:21 70.63 70.05 77.88 68.3 66.9 65.6 70.92 70.59 80.95 69.5 68.7 68
09/06/2019 14:41:22 63.69 68.8 77.88 68.2 66.9 65.6 67.03 69.5 80.95 69.5 68.7 68
09/06/2019 14:41:23 64.3 66.61 77.88 68.2 66.9 65.6 66.97 68.45 80.95 69.5 68.7 68
09/06/2019 14:41:24 67.31 67.75 77.88 68.2 66.9 65.6 68.76 69.33 80.95 69.5 68.7 68
09/06/2019 14:41:25 59.79 66.12 77.88 68.2 66.9 65.6 64.74 68 80.95 69.5 68.7 68
09/06/2019 14:41:26 68.16 67.36 77.88 68.2 66.9 65.6 68.56 68.15 80.95 69.5 68.7 68
09/06/2019 14:41:27 62.54 66.75 77.88 68.2 66.9 65.6 65.66 67.75 80.95 69.5 68.7 68
09/06/2019 14:41:28 61.32 64.41 77.88 68.2 66.9 65.6 64.76 66.39 80.95 69.5 68.7 68
09/06/2019 14:41:29 59.85 62.71 77.88 68.2 66.9 65.6 64.26 65.46 80.95 69.5 68.7 68
09/06/2019 14:41:30 60.64 61.25 75.24 68.2 66.9 65.6 70.22 69.21 78.34 69.5 68.7 68
09/06/2019 14:41:31 63.18 62.7 74.29 68.2 66.9 65.6 67.34 68.83 75.37 69.5 68.7 68
09/06/2019 14:41:32 63.12 63.32 74.29 68.2 66.9 65.6 65.74 67.73 75.37 69.5 68.7 68
09/06/2019 14:41:33 69.76 68.84 74.29 68.1 66.9 65.6 70.15 69.49 75.37 69.4 68.7 68
09/06/2019 14:41:34 68.16 68.96 72.49 68.1 66.9 65.6 69.57 69.82 73.76 69.4 68.7 68
09/06/2019 14:41:35 67.96 69.45 72.49 68.1 66.9 65.6 70.05 70.9 73.76 69.4 68.7 68
09/06/2019 14:41:36 70.92 70.69 70.78 68 66.9 65.6 71.1 71.12 72.12 69.4 68.7 68
09/06/2019 14:41:37 62.2 69.46 70.69 68 66.9 65.6 66.09 70.21 71.12 69.4 68.7 68
09/06/2019 14:41:38 69.19 69.07 70.69 68 66.9 65.6 69.87 69.72 71.12 69.4 68.7 68
09/06/2019 14:41:39 67.31 68.34 70.69 68 66.9 65.6 69.32 69.83 71.12 69.4 68.7 68
09/06/2019 14:41:40 63.39 67.69 70.69 68 66.9 65.6 66.37 69.27 71.12 69.4 68.7 68
09/06/2019 14:41:41 63.08 65.55 70.69 67.9 66.9 65.6 66.37 67.73 71.12 69.3 68.7 68
09/06/2019 14:41:42 81.09 79.79 79.79 68.2 67 65.6 80.67 79.38 79.38 69.5 68.8 68
09/06/2019 14:41:43 64.4 79.52 79.79 68.2 67 65.6 65.83 79.12 79.38 69.5 68.8 68
09/06/2019 14:41:44 66.86 75.47 79.79 68.2 67 65.6 68.82 75.18 79.38 69.5 68.8 68
09/06/2019 14:41:45 62.49 72.17 79.79 68.2 67 65.6 65.83 72.4 79.38 69.5 68.8 68
09/06/2019 14:41:46 83.34 82.39 82.39 68.7 67.2 65.7 82.13 81.2 81.2 69.8 68.9 68
09/06/2019 14:41:47 67 80.89 82.39 68.7 67.2 65.7 69.67 79.77 81.2 69.8 68.9 68
09/06/2019 14:41:48 64.45 76.91 82.39 68.7 67.2 65.7 67.17 76.15 81.2 69.8 68.9 68
09/06/2019 14:41:49 64.8 73.01 82.39 68.7 67.2 65.7 67.27 72.65 81.2 69.8 68.9 68
09/06/2019 14:41:50 64.57 69.67 82.39 68.7 67.3 65.7 66.88 70.01 81.2 69.8 68.9 68
09/06/2019 14:41:51 67.99 68.26 82.39 68.7 67.3 65.7 67.93 68.44 81.2 69.8 68.9 68
09/06/2019 14:41:52 67.55 68.19 82.39 68.7 67.3 65.7 70.75 70 81.2 69.8 68.9 68
09/06/2019 14:41:53 70.36 70.67 82.39 68.7 67.3 65.7 72.14 72.49 81.2 69.8 68.9 68
09/06/2019 14:41:54 63.24 68.77 82.39 68.7 67.3 65.7 66.53 70.77 81.2 69.8 68.9 68
09/06/2019 14:41:55 64.49 66.2 82.39 68.7 67.3 65.7 66.77 68.66 81.2 69.8 68.9 68
09/06/2019 14:41:56 67.95 67.38 82.39 68.7 67.3 65.7 69.97 69.24 81.2 69.8 68.9 68
09/06/2019 14:41:57 65.21 67.36 82.39 68.7 67.3 65.7 71.58 71.43 81.2 69.8 68.9 68
09/06/2019 14:41:58 63.58 66.25 82.39 68.7 67.3 65.7 66.93 71.41 81.2 69.8 68.9 68
09/06/2019 14:41:59 61.22 64.7 82.39 68.7 67.3 65.7 65.05 69.08 81.2 69.8 68.9 68
09/06/2019 14:42:00 70.03 69.16 82.39 68.7 67.3 65.7 70.36 70 81.2 69.8 68.9 68
09/06/2019 14:42:01 69.07 69.08 82.39 68.7 67.3 65.7 71.25 70.78 81.2 69.9 68.9 68
09/06/2019 14:42:02 74.27 73.74 82.39 68.8 67.3 65.7 73.87 73.62 81.2 69.9 68.9 68
09/06/2019 14:42:03 71.2 73.58 82.39 68.8 67.3 65.7 71.83 73.52 81.2 69.9 68.9 68
09/06/2019 14:42:04 70.05 72.13 82.39 68.8 67.3 65.7 70.48 72.41 81.2 69.9 68.9 68
09/06/2019 14:42:05 71.8 72.38 82.39 68.8 67.3 65.7 71.84 72.24 81.2 69.9 68.9 68
09/06/2019 14:42:06 70.86 71.91 82.39 68.8 67.3 65.7 75.63 75.3 81.2 69.9 69 68
09/06/2019 14:42:07 65.86 70.65 82.39 68.8 67.3 65.7 67.32 73.81 81.2 69.9 69 68
09/06/2019 14:42:08 63.96 68.56 82.39 68.8 67.3 65.7 66.74 71.08 81.2 69.9 69 68
09/06/2019 14:42:09 63.5 66.16 82.39 68.8 67.3 65.7 66.96 68.78 81.2 69.9 69 68
09/06/2019 14:42:10 62.99 64.69 82.39 68.8 67.3 65.7 66.52 67.82 81.2 69.9 69 68
09/06/2019 14:42:11 65.68 65.35 82.39 68.8 67.3 65.7 66.68 67.06 81.2 69.9 69 68
09/06/2019 14:42:12 66.92 66.27 82.39 68.8 67.3 65.7 68.61 67.97 81.2 69.9 69 68
09/06/2019 14:42:13 65.67 66.21 82.39 68.8 67.3 65.7 68.09 68.22 81.2 69.9 69 68
09/06/2019 14:42:14 66.7 66.97 82.39 68.8 67.3 65.7 67.55 68.29 81.2 69.9 69 68
09/06/2019 14:42:15 62.72 66.56 82.39 68.8 67.3 65.7 65.98 67.83 81.2 69.9 69 68
09/06/2019 14:42:16 65.29 65.24 80.89 68.8 67.3 65.7 66.85 67 79.77 69.9 69 68
09/06/2019 14:42:17 65.89 65.88 76.91 68.8 67.3 65.7 73.76 73.22 76.15 69.9 69 68
09/06/2019 14:42:18 65.4 66.14 73.74 68.8 67.4 65.7 68.9 73.27 75.3 70 69 68
09/06/2019 14:42:19 66.82 66.79 73.74 68.8 67.4 65.7 68.64 70.86 75.3 70 69 68
09/06/2019 14:42:20 63.21 67 73.74 68.8 67.3 65.7 65.41 69.85 75.3 70 68.9 68
09/06/2019 14:42:21 63.58 64.52 73.74 68.8 67.3 65.7 66.29 67.37 75.3 70 68.9 68
09/06/2019 14:42:22 63.34 63.94 73.74 68.8 67.3 65.7 66.55 66.79 75.3 70 68.9 68
09/06/2019 14:42:23 65.21 64.79 73.74 68.8 67.3 65.7 66.99 67.06 75.3 70 68.9 68
09/06/2019 14:42:24 65.85 65.9 73.74 68.8 67.3 65.7 68.07 67.81 75.3 69.9 68.9 68
09/06/2019 14:42:25 65.45 65.89 73.74 68.8 67.3 65.7 67.62 68.13 75.3 69.9 68.9 68
09/06/2019 14:42:26 67.08 66.57 73.74 68.8 67.3 65.7 68.74 68.46 75.3 69.9 68.9 68
09/06/2019 14:42:27 65.19 66.51 73.74 68.7 67.3 65.7 66.71 68.4 75.3 69.9 68.9 68
09/06/2019 14:42:28 65.98 66.11 73.74 68.7 67.3 65.7 68.46 68.27 75.3 69.9 68.9 68
09/06/2019 14:42:29 63.68 66.12 73.74 68.7 67.3 65.7 66.34 68.28 75.3 69.9 68.9 68
09/06/2019 14:42:30 65.91 65.62 73.74 68.7 67.3 65.7 68.69 68.31 75.3 69.9 68.9 68
09/06/2019 14:42:31 63.8 66.13 73.74 68.7 67.3 65.7 66.24 68.62 75.3 69.9 68.9 68
09/06/2019 14:42:32 68.16 67.76 73.58 68.7 67.3 65.7 68.91 68.73 75.3 69.9 68.9 68.1
09/06/2019 14:42:33 69.23 69.46 72.38 68.7 67.3 65.7 69.42 69.64 75.3 69.9 68.9 68.1
09/06/2019 14:42:34 63.94 68.22 72.38 68.7 67.3 65.7 66.19 68.88 75.3 69.9 68.9 68.1
09/06/2019 14:42:35 63.46 66.14 71.91 68.7 67.3 65.7 65.71 67.48 75.3 69.9 68.9 68.1
09/06/2019 14:42:36 60.2 64.75 70.65 68.7 67.3 65.7 63.03 66.52 73.81 69.9 68.9 68
09/06/2019 14:42:37 64.6 64.18 69.46 68.7 67.3 65.7 66.88 66.32 73.27 69.9 68.9 68
09/06/2019 14:42:38 62.52 64.16 69.46 68.7 67.3 65.7 65.04 66.34 73.27 69.9 68.9 68
09/06/2019 14:42:39 57.52 63.12 69.46 68.7 67.3 65.7 62.37 65.46 73.27 69.9 68.9 68
09/06/2019 14:42:40 57.95 60.46 69.46 68.7 67.3 65.7 62.23 63.92 73.27 69.9 68.9 68
09/06/2019 14:42:41 58 59.37 69.46 68.7 67.3 65.7 61.66 62.82 73.27 69.9 68.9 68
09/06/2019 14:42:42 63.74 62.97 69.46 68.7 67.3 65.7 64.78 64.34 73.27 69.9 68.9 68
09/06/2019 14:42:43 66.25 65.77 69.46 68.7 67.3 65.7 66.57 66.05 73.27 69.8 68.9 68
09/06/2019 14:42:44 64.33 65.69 69.46 68.6 67.3 65.7 65.7 66.02 73.27 69.8 68.9 68
09/06/2019 14:42:45 63.79 64.72 69.46 68.6 67.3 65.7 66.65 66.56 73.27 69.8 68.9 68
09/06/2019 14:42:46 66.49 66.56 69.46 68.6 67.3 65.7 67.77 68.07 73.27 69.8 68.9 68
09/06/2019 14:42:47 63.48 64.94 69.46 68.6 67.3 65.7 65.93 66.79 73.27 69.8 68.9 68
09/06/2019 14:42:48 63.28 64.96 69.46 68.6 67.3 65.7 66.51 67.1 70.86 69.8 68.9 68
09/06/2019 14:42:49 70.25 69.96 69.96 68.6 67.3 65.7 71.55 71.24 71.24 69.8 68.9 68
09/06/2019 14:42:50 75.43 74.6 74.6 68.7 67.3 65.7 75.29 74.51 74.51 69.9 68.9 68
09/06/2019 14:42:51 68.28 73.1 74.6 68.7 67.4 65.7 70.03 73.44 74.51 69.9 68.9 68
09/06/2019 14:42:52 65.17 70.69 74.6 68.7 67.4 65.8 68.96 71.63 74.51 69.9 68.9 68
09/06/2019 14:42:53 61.55 67.97 74.6 68.7 67.4 65.8 65.02 70.11 74.51 69.9 68.9 68
09/06/2019 14:42:54 62.72 64.92 74.6 68.7 67.4 65.7 66.69 67.48 74.51 69.9 68.9 68
09/06/2019 14:42:55 68.08 66.92 74.6 68.7 67.4 65.8 70.58 69.67 74.51 69.9 68.9 68
09/06/2019 14:42:56 66.01 67.07 74.6 68.7 67.4 65.8 68.05 69.52 74.51 69.9 68.9 68
09/06/2019 14:42:57 66.45 67.07 74.6 68.7 67.4 65.8 76.59 76.05 76.05 70 68.9 68.1
09/06/2019 14:42:58 65.4 66.44 74.6 68.7 67.4 65.8 69.67 75.04 76.05 70 68.9 68.1
09/06/2019 14:42:59 64.85 66.18 74.6 68.7 67.3 65.8 67.35 72.73 76.05 70 68.9 68.1
09/06/2019 14:43:00 63.79 65.4 74.6 68.7 67.3 65.8 67.19 70.18 76.05 70 68.9 68
09/06/2019 14:43:01 63.29 64.39 74.6 68.7 67.3 65.7 65.95 68.54 76.05 70 68.9 68
09/06/2019 14:43:02 61.71 63.69 74.6 68.7 67.3 65.7 64.84 67.08 76.05 70 68.9 68
09/06/2019 14:43:03 67.51 66.5 74.6 68.8 67.3 65.7 68.66 67.93 76.05 70 68.9 68
09/06/2019 14:43:04 63.73 66.43 74.6 68.7 67.3 65.7 66.82 67.91 76.05 70 68.9 68
09/06/2019 14:43:05 62.7 64.94 74.6 68.7 67.3 65.7 67.38 67.75 76.05 70 68.9 68
09/06/2019 14:43:06 64.9 64.76 74.6 68.7 67.3 65.7 66.82 67.59 76.05 70 68.9 68
09/06/2019 14:43:07 76.14 74.52 74.6 68.8 67.4 65.8 76.76 75.18 76.05 70 69 68.1
09/06/2019 14:43:08 65 74.39 74.6 68.8 67.4 65.8 67.11 75.02 76.05 70 69 68
09/06/2019 14:43:09 62.8 70.83 74.6 68.8 67.4 65.8 65.72 71.75 76.05 70 69 68
09/06/2019 14:43:10 58.08 67.55 74.6 68.8 67.4 65.8 61.98 68.95 76.05 70 69 68
09/06/2019 14:43:11 61.77 64.07 74.6 68.8 67.4 65.7 64.31 65.98 76.05 70 68.9 68
09/06/2019 14:43:12 64.07 64.57 74.6 68.8 67.4 65.7 65.13 65.65 76.05 70 68.9 68
09/06/2019 14:43:13 67.03 67 74.6 68.8 67.4 65.7 67.32 67.21 76.05 70 69 68
09/06/2019 14:43:14 65.47 66.7 74.6 68.8 67.4 65.7 67.07 67.38 76.05 70 69 68
09/06/2019 14:43:15 65.98 67.14 74.6 68.6 67.4 65.7 67 68.05 76.05 69.8 69 68
09/06/2019 14:43:16 71.09 70.47 74.6 68.6 67.4 65.7 71.6 70.96 76.05 69.8 69 68
09/06/2019 14:43:17 63.94 69.14 74.6 68.6 67.4 65.7 66.31 69.87 76.05 69.8 69 68
09/06/2019 14:43:18 65.22 66.73 74.6 68.6 67.4 65.7 67.45 68.3 76.05 69.8 69 68
09/06/2019 14:43:19 71.09 70.05 74.6 68.6 67.4 65.7 71.94 70.9 76.05 69.8 69 68
09/06/2019 14:43:20 62.99 69.14 74.52 68.6 67.4 65.7 65.95 70.47 76.05 69.8 69 68
09/06/2019 14:43:21 68.7 68.42 74.52 68.6 67.4 65.8 69.08 69.03 76.05 69.8 69 68
09/06/2019 14:43:22 69.78 70.28 74.52 68.6 67.4 65.8 69.78 70.32 76.05 69.8 69 68
09/06/2019 14:43:23 61.66 68.78 74.52 68.6 67.4 65.8 64.25 69.14 76.05 69.8 69 68
09/06/2019 14:43:24 62.6 65.6 74.52 68.6 67.4 65.8 64.85 66.62 76.05 69.8 69 68
09/06/2019 14:43:25 61.75 63.93 74.52 68.6 67.4 65.8 64.81 65.67 76.05 69.8 69 68
09/06/2019 14:43:26 69.94 68.67 74.52 68.6 67.4 65.8 70.18 69.18 76.05 69.8 69 68
09/06/2019 14:43:27 75.64 74.77 74.77 68.7 67.4 65.8 74.9 74.08 75.18 69.8 69 68
09/06/2019 14:43:28 74.03 76.03 76.03 68.7 67.4 65.8 73.34 75.2 75.2 69.9 69 68
09/06/2019 14:43:29 67.09 73.65 76.03 68.7 67.4 65.8 68.51 73.08 75.2 69.9 69 68
09/06/2019 14:43:30 68.54 70.89 76.03 68.7 67.4 65.8 69.49 70.92 75.2 69.9 69 68
09/06/2019 14:43:31 67.44 69.72 76.03 68.7 67.4 65.8 68.68 70.29 75.2 69.9 69 68
09/06/2019 14:43:32 62.23 68.19 76.03 68.7 67.4 65.8 65.58 69.12 75.2 69.9 69 68
09/06/2019 14:43:33 62.81 65.87 76.03 68.7 67.4 65.8 65.86 67.83 75.2 69.9 69 68
09/06/2019 14:43:34 64.4 64.36 76.03 68.7 67.4 65.8 66.21 66.35 75.2 69.9 69 68
09/06/2019 14:43:35 61.54 64.35 76.03 68.7 67.4 65.8 64.04 66.33 75.2 69.9 69 68
09/06/2019 14:43:36 63.59 63.7 76.03 68.7 67.4 65.8 66.64 66.27 75.2 69.8 69 68
09/06/2019 14:43:37 61.78 63.48 76.03 68.7 67.4 65.8 64.47 66.17 75.2 69.8 69 68
09/06/2019 14:43:38 62.69 62.99 76.03 68.7 67.4 65.8 64.53 65.03 75.2 69.8 69 68
09/06/2019 14:43:39 61.61 63.02 76.03 68.7 67.4 65.8 63.81 65.07 75.2 69.8 69 68
09/06/2019 14:43:40 63.4 63.53 76.03 68.7 67.4 65.8 65.88 65.79 75.2 69.8 69 68.1
09/06/2019 14:43:41 71.49 70.96 76.03 68.7 67.4 65.8 71.16 70.66 75.2 69.8 69 68.1
09/06/2019 14:43:42 72.26 72.83 76.03 68.8 67.4 65.8 71.76 72.13 75.2 69.9 69 68.1
09/06/2019 14:43:43 66.79 71.13 76.03 68.8 67.4 65.8 67.86 70.83 75.2 69.9 69 68.1
09/06/2019 14:43:44 64.71 68.9 76.03 68.8 67.4 65.8 66.98 69.14 75.2 69.9 69 68.1
09/06/2019 14:43:45 62.41 66.8 76.03 68.7 67.4 65.8 64.99 67.9 75.2 69.9 69 68.1
09/06/2019 14:43:46 62.12 64.65 76.03 68.7 67.4 65.8 64.87 66.39 75.2 69.8 69 68.1
09/06/2019 14:43:47 61.91 63.23 76.03 68.7 67.4 65.8 64.62 65.45 75.2 69.8 69 68
09/06/2019 14:43:48 61.84 62.5 76.03 68.7 67.4 65.8 64.68 65.01 75.2 69.8 69 68
09/06/2019 14:43:49 70.29 69.32 76.03 68.7 67.4 65.8 71.71 70.8 75.2 69.8 69 68
09/06/2019 14:43:50 67.33 69.39 76.03 68.7 67.4 65.8 69.2 70.93 75.2 69.8 69 68
09/06/2019 14:43:51 66.96 68.53 76.03 68.7 67.4 65.8 68.51 70.02 75.2 69.8 69 68
09/06/2019 14:43:52 65.82 67.11 76.03 68.7 67.4 65.8 67.04 68.67 75.2 69.8 69 68
09/06/2019 14:43:53 69.74 70.27 76.03 68.7 67.4 65.8 69.95 70.62 75.2 69.8 69 68
09/06/2019 14:43:54 66.47 68.18 76.03 68.7 67.4 65.8 69.09 69.5 75.2 69.8 69 68
09/06/2019 14:43:55 72.88 72.69 76.03 68.7 67.4 65.8 73.97 73.86 75.2 69.9 69 68.1
09/06/2019 14:43:56 61.21 70.59 76.03 68.6 67.4 65.8 63.97 71.8 75.2 69.8 69 68.1
09/06/2019 14:43:57 64.4 67.16 76.03 68.6 67.4 65.8 66.37 68.68 75.2 69.8 69 68.1
09/06/2019 14:43:58 61.73 65.77 73.65 68.6 67.4 65.8 63.61 67.42 73.86 69.8 69 68.1
09/06/2019 14:43:59 63.5 64.01 72.83 68.6 67.4 65.8 65.6 65.9 73.86 69.8 69 68.1
09/06/2019 14:44:00 66.84 66.45 72.83 68.6 67.4 65.8 68.64 68.16 73.86 69.8 69 68.1
09/06/2019 14:44:01 63.44 66.81 72.83 68.6 67.4 65.8 65.65 68.51 73.86 69.8 69 68.1
09/06/2019 14:44:02 59.62 64.49 72.83 68.6 67.4 65.8 62.85 66.48 73.86 69.7 69 68.1
09/06/2019 14:44:03 59.41 62.15 72.83 68.6 67.4 65.8 63.06 64.62 73.86 69.7 69 68.1
09/06/2019 14:44:04 65.5 65.21 72.83 68.6 67.4 65.8 66.09 65.98 73.86 69.7 69 68.1
09/06/2019 14:44:05 63.81 64.39 72.83 68.6 67.4 65.8 66.94 66.89 73.86 69.7 69 68.1
09/06/2019 14:44:06 63.05 64.42 72.83 68.6 67.4 65.8 65.67 67.08 73.86 69.7 69 68.1
09/06/2019 14:44:07 68.95 68.18 72.83 68.6 67.4 65.8 69.72 68.89 73.86 69.7 69 68.1
09/06/2019 14:44:08 68.87 69.45 72.83 68.6 67.4 65.8 73.32 72.8 73.86 69.7 69 68.1
09/06/2019 14:44:09 64.05 68.12 72.83 68.6 67.4 65.8 66.47 71.7 73.86 69.7 69 68.1
09/06/2019 14:44:10 70.79 70.69 72.83 68.6 67.4 65.8 70.46 70.75 73.86 69.8 69 68.1
09/06/2019 14:44:11 70.46 71.54 72.83 68.6 67.4 65.8 71 71.56 73.86 69.8 69 68.1
09/06/2019 14:44:12 71.69 71.53 72.69 68.6 67.4 65.8 72.04 71.8 73.86 69.8 69 68.1
09/06/2019 14:44:13 63.98 71.41 72.69 68.6 67.4 65.8 66.22 71.8 73.86 69.8 69 68.1
09/06/2019 14:44:14 61.64 68.14 72.69 68.6 67.4 65.8 64.3 69.05 73.86 69.8 69 68.1
09/06/2019 14:44:15 64.06 65.28 72.69 68.6 67.4 65.8 65.8 66.67 73.86 69.8 69 68.1
09/06/2019 14:44:16 64.01 64.85 72.69 68.6 67.4 65.8 66.14 66.8 73.86 69.8 69 68.1
09/06/2019 14:44:17 65.02 65.23 72.69 68.6 67.4 65.8 66.72 66.92 73.86 69.8 69 68.1
09/06/2019 14:44:18 63.87 65.64 72.69 68.6 67.4 65.8 64.7 67.07 73.86 69.8 69 68.1
09/06/2019 14:44:19 60.54 64.17 72.69 68.6 67.4 65.8 63.21 65.46 73.86 69.8 69 68.1
09/06/2019 14:44:20 60.05 62.29 72.69 68.6 67.4 65.8 63.35 64.2 73.86 69.8 69 68.1
09/06/2019 14:44:21 60.13 61.27 72.69 68.6 67.4 65.8 64.15 64.03 73.86 69.8 69 68.1
09/06/2019 14:44:22 61.04 61.24 72.69 68.6 67.4 65.8 63.74 64.07 73.86 69.8 69 68.1
09/06/2019 14:44:23 63.63 63.17 72.69 68.6 67.4 65.8 65.84 65.42 73.86 69.7 69 68.1
09/06/2019 14:44:24 60.21 62.61 72.69 68.6 67.4 65.8 63.8 65.05 73.86 69.7 69 68.1
09/06/2019 14:44:25 61.94 61.81 71.54 68.5 67.4 65.8 65.41 65.16 72.8 69.7 69 68.1
09/06/2019 14:44:26 65.15 64.41 71.54 68.5 67.4 65.8 67.2 66.69 72.8 69.7 69 68.1
09/06/2019 14:44:27 67.36 67.31 71.54 68.5 67.4 65.8 69.2 69.3 72.8 69.7 69 68.1
09/06/2019 14:44:28 63.76 65.88 71.54 68.5 67.4 65.8 65.84 67.83 72.8 69.7 69 68.1
09/06/2019 14:44:29 59.86 64.64 71.54 68.5 67.4 65.8 63.41 66.68 72.8 69.7 68.9 68.1
09/06/2019 14:44:30 62.93 63.24 71.54 68.5 67.4 65.8 67.02 66.98 72.8 69.7 68.9 68.1
09/06/2019 14:44:31 63.78 63.86 71.54 68.5 67.4 65.8 65.92 66.35 72.8 69.7 68.9 68.1
09/06/2019 14:44:32 62.51 63.66 71.54 68.5 67.4 65.8 69.62 69.27 72.8 69.7 68.9 68.1
09/06/2019 14:44:33 69.83 68.44 71.54 68.5 67.4 65.8 70.81 70.47 72.8 69.7 68.9 68.1
09/06/2019 14:44:34 70.17 70.32 71.54 68.5 67.4 65.8 72.85 72.99 72.99 69.7 69 68.1
09/06/2019 14:44:35 70.34 72.11 72.11 68.6 67.4 65.8 73.9 75.18 75.18 69.8 69 68.1
09/06/2019 14:44:36 62.26 69.44 72.11 68.6 67.4 65.8 63.9 72.61 75.18 69.8 69 68.1
09/06/2019 14:44:37 61.78 66.31 72.11 68.5 67.4 65.8 63.79 69.2 75.18 69.7 68.9 68.1
09/06/2019 14:44:38 62.33 64.06 72.11 68.5 67.3 65.8 64.93 66.65 75.18 69.7 68.9 68.1
09/06/2019 14:44:39 62.69 63.36 72.11 68.5 67.3 65.8 65.92 66.04 75.18 69.7 68.9 68.1
09/06/2019 14:44:40 60.54 63 72.11 68.5 67.3 65.8 63.75 65.92 75.18 69.7 68.9 68.1
09/06/2019 14:44:41 59.25 61.52 72.11 68.5 67.3 65.8 63.44 64.73 75.18 69.7 68.9 68.1
09/06/2019 14:44:42 59.73 60.22 72.11 68.5 67.3 65.8 63.42 64.11 75.18 69.7 68.9 68.1
09/06/2019 14:44:43 65.19 64.19 72.11 68.5 67.3 65.8 66.51 65.78 75.18 69.7 68.9 68
09/06/2019 14:44:44 66.06 65.68 72.11 68.5 67.3 65.8 67.67 67.08 75.18 69.7 68.9 68
09/06/2019 14:44:45 70.03 68.66 72.11 68.5 67.3 65.8 69.62 68.74 75.18 69.7 68.9 68
09/06/2019 14:44:46 66.09 68.36 72.11 68.5 67.3 65.8 67.6 68.59 75.18 69.7 68.9 68
09/06/2019 14:44:47 61.34 67.04 72.11 68.5 67.3 65.8 64.61 67.93 75.18 69.7 68.9 68
09/06/2019 14:44:48 62.92 64.33 72.11 68.5 67.3 65.8 64.64 66.03 75.18 69.7 68.9 68
09/06/2019 14:44:49 62.68 63.84 72.11 68.5 67.3 65.8 64.34 65.67 75.18 69.7 68.9 68
09/06/2019 14:44:50 66.76 66.21 72.11 68.5 67.3 65.8 68.95 68.24 75.18 69.7 68.9 68
09/06/2019 14:44:51 76.26 74.9 74.9 68.5 67.4 65.8 75.75 74.49 75.18 69.7 68.9 68.1
09/06/2019 14:44:52 72.84 74.87 74.9 68.6 67.4 65.8 72.11 74.43 75.18 69.7 68.9 68.1
09/06/2019 14:44:53 64.47 73.57 74.9 68.6 67.4 65.8 68.6 73.03 75.18 69.7 68.9 68.1
09/06/2019 14:44:54 70.13 70.93 74.9 68.6 67.4 65.8 69.4 70.71 75.18 69.7 68.9 68.1
09/06/2019 14:44:55 70.93 71.39 74.9 68.6 67.4 65.8 70.12 70.66 75.18 69.8 69 68.1
09/06/2019 14:44:56 66.72 71.37 74.9 68.6 67.4 65.8 67.69 70.72 75.18 69.8 69 68.1
09/06/2019 14:44:57 64.8 68.8 74.9 68.6 67.4 65.8 66.34 68.82 75.18 69.8 69 68.1
09/06/2019 14:44:58 65.76 66.96 74.9 68.6 67.4 65.8 68.24 68.4 75.18 69.7 69 68.1
09/06/2019 14:44:59 65.71 67.32 74.9 68.6 67.4 65.8 66.98 68.54 75.18 69.7 69 68.1
09/06/2019 14:45:00 64.26 65.66 74.9 68.6 67.4 65.8 65.49 67.28 75.18 69.7 69 68.1
09/06/2019 14:45:01 63.23 65.47 74.9 68.6 67.4 65.8 65.27 66.67 75.18 69.7 69 68.1
09/06/2019 14:45:02 62.78 64.01 74.9 68.6 67.4 65.8 65.16 65.93 75.18 69.7 69 68.1
09/06/2019 14:45:03 62.96 63.46 74.9 68.6 67.4 65.8 65.88 65.95 75.18 69.7 69 68.1
09/06/2019 14:45:04 67.38 66.11 74.9 68.6 67.4 65.8 68.83 68.1 75.18 69.7 69 68.1
09/06/2019 14:45:05 65.73 66.42 74.9 68.6 67.4 65.8 66.67 68.11 74.49 69.7 69 68.1
09/06/2019 14:45:06 64.43 65.79 74.9 68.6 67.4 65.8 65.59 67.15 74.49 69.6 69 68.1
09/06/2019 14:45:07 59.85 65.01 74.9 68.6 67.4 65.8 63.8 66.24 74.49 69.6 69 68.1
09/06/2019 14:45:08 58.78 62.47 74.9 68.6 67.4 65.8 63.9 64.85 74.49 69.6 69 68
09/06/2019 14:45:09 56.58 60.47 74.9 68.5 67.4 65.8 66.31 66.38 74.49 69.6 69 68
09/06/2019 14:45:10 59.35 59.19 74.9 68.5 67.4 65.8 64.09 65.42 74.49 69.6 69 68
09/06/2019 14:45:11 55.11 59.02 74.9 68.5 67.4 65.8 60.96 64.67 74.49 69.6 69 68
09/06/2019 14:45:12 57.34 57.69 74.9 68.5 67.4 65.8 61.44 62.77 74.49 69.6 68.9 68
09/06/2019 14:45:13 63.07 61.91 74.9 68.5 67.4 65.8 66.09 65.1 74.49 69.6 68.9 68
09/06/2019 14:45:14 63.89 63.9 74.9 68.5 67.4 65.8 65.88 65.93 74.49 69.6 68.9 68
09/06/2019 14:45:15 63.38 63.45 74.9 68.5 67.4 65.8 66.51 66.54 74.49 69.6 68.9 68
09/06/2019 14:45:16 60.03 63 74.9 68.5 67.4 65.8 62.97 65.96 74.49 69.6 68.9 68
09/06/2019 14:45:17 62.38 62.99 74.9 68.5 67.4 65.8 65.55 65.57 74.49 69.6 68.9 68
09/06/2019 14:45:18 61.92 62.24 74.9 68.5 67.4 65.8 65.2 65.31 74.49 69.6 68.9 68
09/06/2019 14:45:19 64.61 64.13 74.9 68.5 67.4 65.8 68.01 67.51 74.49 69.6 68.9 68
09/06/2019 14:45:20 62.2 64.16 74.9 68.5 67.4 65.8 66.11 67.59 74.49 69.6 68.9 68
09/06/2019 14:45:21 65.82 65.06 74.87 68.5 67.4 65.8 68.49 67.99 74.43 69.6 69 68
09/06/2019 14:45:22 64.7 65.12 73.57 68.5 67.4 65.8 67.93 68.07 73.03 69.6 69 68
09/06/2019 14:45:23 63.72 65.31 71.39 68.5 67.4 65.8 66.45 68.1 70.72 69.6 69 68
09/06/2019 14:45:24 59 64.09 71.39 68.5 67.4 65.8 63.45 67.02 70.72 69.6 69 68
09/06/2019 14:45:25 69.21 67.68 71.37 68.5 67.4 65.8 69.46 68.47 70.72 69.6 69 68
09/06/2019 14:45:26 68.95 69.1 69.1 68.5 67.4 65.8 70.54 70.25 70.25 69.6 69 68
09/06/2019 14:45:27 64.11 69.12 69.12 68.5 67.4 65.8 66.39 70.27 70.27 69.6 69 68
09/06/2019 14:45:28 66.01 66.54 69.12 68.5 67.4 65.8 69.32 69.33 70.27 69.6 69 68
09/06/2019 14:45:29 62.49 66.25 69.12 68.5 67.4 65.8 67.24 69.4 70.27 69.6 69 68
09/06/2019 14:45:30 62.46 64.16 69.12 68.2 67.4 65.8 65.21 67.87 70.27 69.5 69 68
09/06/2019 14:45:31 62.3 63.28 69.12 68.1 67.4 65.8 64.21 66.29 70.27 69.4 69 68
09/06/2019 14:45:32 59.67 62.95 69.12 68.1 67.4 65.8 63.23 65.33 70.27 69.4 68.9 68
09/06/2019 14:45:33 58.37 60.66 69.12 68.1 67.4 65.8 62.07 64.03 70.27 69.4 68.9 68
09/06/2019 14:45:34 65.39 64.2 69.12 68.1 67.4 65.8 67.15 66.14 70.27 69.4 68.9 68
09/06/2019 14:45:35 67.66 66.7 69.12 68 67.4 65.8 68.7 67.91 70.27 69.3 68.9 68
09/06/2019 14:45:36 63.55 66.93 69.12 68 67.4 65.8 66.05 68.18 70.27 69.3 68.9 68
09/06/2019 14:45:37 62.29 64.67 69.12 68 67.3 65.8 64.26 66.57 70.27 69.3 68.9 68
09/06/2019 14:45:38 66.28 65.54 69.12 68 67.3 65.8 67.9 67.06 70.27 69.3 68.9 68
09/06/2019 14:45:39 67.77 67.12 69.12 68 67.3 65.8 67.86 67.67 70.27 69.3 68.9 68
09/06/2019 14:45:40 71.43 70.22 70.22 68 67.3 65.8 70.93 69.99 70.27 69.3 68.9 68
09/06/2019 14:45:41 68.01 70.48 70.48 68 67.3 65.8 69.33 70.12 70.27 69.3 68.9 68
09/06/2019 14:45:42 69.91 69.87 70.48 68.1 67.4 65.9 71.61 71.38 71.38 69.3 68.9 68
09/06/2019 14:45:43 64.44 69.73 70.48 68.1 67.4 65.9 66.98 71.26 71.38 69.3 68.9 68
09/06/2019 14:45:44 64.97 67.13 70.48 68.1 67.4 65.9 66.83 69 71.38 69.3 68.9 68
09/06/2019 14:45:45 68.88 68.4 70.48 68.1 67.4 65.9 70.48 70.02 71.38 69.4 68.9 68.1
09/06/2019 14:45:46 68.07 68.82 70.48 68.1 67.4 65.8 70.17 70.67 71.38 69.4 68.9 68
09/06/2019 14:45:47 64.94 68.13 70.48 67.9 67.4 65.8 67.24 70.05 71.38 69.3 68.9 68
09/06/2019 14:45:48 67.77 67.74 70.48 67.9 67.4 65.8 68.42 68.75 71.38 69.3 68.9 68
09/06/2019 14:45:49 63.1 67.76 70.48 67.9 67.4 65.8 65.93 68.77 71.38 69.3 68.9 68
09/06/2019 14:45:50 64.11 65.19 70.48 67.9 67.4 65.8 67.53 67.51 71.38 69.3 68.9 68
09/06/2019 14:45:51 66.92 66.69 70.48 67.9 67.4 65.8 69.86 69.61 71.38 69.3 68.9 68
09/06/2019 14:45:52 62.17 65.92 70.48 67.9 67.4 65.8 66.03 68.8 71.38 69.3 68.9 68
09/06/2019 14:45:53 62.47 64.74 70.48 67.9 67.4 65.8 66.32 67.91 71.38 69.3 68.9 68
09/06/2019 14:45:54 59.31 62.84 70.48 67.9 67.4 65.8 63.92 66.42 71.38 69.3 68.9 68
09/06/2019 14:45:55 57.63 60.68 70.48 67.9 67.4 65.8 63.3 64.89 71.38 69.3 68.9 68
09/06/2019 14:45:56 61.9 61.09 70.48 67.9 67.4 65.8 65.68 65.16 71.38 69.3 68.9 68
09/06/2019 14:45:57 60.03 61.34 70.48 67.9 67.4 65.8 63.61 65.05 71.38 69.2 68.9 68
09/06/2019 14:45:58 60.6 60.66 70.48 67.9 67.4 65.8 64.48 64.47 71.38 69.2 68.9 68
09/06/2019 14:45:59 65.82 64.62 70.48 67.9 67.4 65.8 67.66 66.79 71.38 69.2 68.9 68
09/06/2019 14:46:00 63.52 64.65 70.48 67.7 67.4 65.8 66.98 67.27 71.38 69 68.9 68
09/06/2019 14:46:01 64.76 64.99 70.48 67.7 67.4 65.8 68.69 68.86 71.38 69 68.9 68
09/06/2019 14:46:02 61.82 64.37 70.48 67.7 67.4 65.8 66.26 67.71 71.38 69 68.9 68
09/06/2019 14:46:03 59.9 63.06 70.48 67.7 67.3 65.8 63.82 67.05 71.38 69 68.9 68
09/06/2019 14:46:04 61.31 61.95 70.48 67.6 67.3 65.8 64.88 65.64 71.38 68.9 68.9 68
09/06/2019 14:46:05 59.86 61.18 70.48 67.6 67.3 65.8 65 65.16 71.38 68.9 68.9 68
09/06/2019 14:46:06 60.75 60.85 70.48 67.5 67.3 65.8 64.73 65.04 71.38 68.9 68.9 68
09/06/2019 14:46:07 60.41 61.36 70.48 67.5 67.3 65.8 63.87 65.15 71.38 68.8 68.9 68
09/06/2019 14:46:08 59.63 60.47 70.48 67.5 67.3 65.8 63.68 64.17 71.38 68.8 68.9 68
09/06/2019 14:46:09 58.4 59.75 70.48 67.5 67.3 65.8 63.44 63.82 71.38 68.8 68.9 68
09/06/2019 14:46:10 61.05 60.72 70.48 67.5 67.3 65.8 64.73 64.54 71.38 68.8 68.9 68
09/06/2019 14:46:11 60.62 60.82 69.87 67.5 67.3 65.8 63.64 64.45 71.38 68.8 68.9 68
09/06/2019 14:46:12 61.14 61.08 69.73 67.5 67.3 65.8 64.53 64.44 71.26 68.8 68.9 68
09/06/2019 14:46:13 60.45 61.38 68.82 67.5 67.3 65.8 64.3 64.7 70.67 68.8 68.9 68
09/06/2019 14:46:14 60.75 60.95 68.82 67.5 67.3 65.8 63.82 64.25 70.67 68.8 68.9 68
09/06/2019 14:46:15 58.43 60.88 68.82 67.5 67.3 65.8 62.75 64.05 70.67 68.8 68.9 68
09/06/2019 14:46:16 59.84 59.95 68.13 67.5 67.3 65.8 63.62 63.67 70.05 68.8 68.9 68
09/06/2019 14:46:17 61.39 61.15 67.76 67.4 67.3 65.8 64.29 64.09 69.61 68.8 68.9 68
09/06/2019 14:46:18 60.8 61.36 67.76 67.4 67.3 65.8 64.58 64.83 69.61 68.8 68.9 68
09/06/2019 14:46:19 61.74 61.44 66.69 67.4 67.3 65.8 64.84 64.79 69.61 68.8 68.9 68
09/06/2019 14:46:20 61.17 62.22 66.69 67.4 67.3 65.8 64 65.06 69.61 68.8 68.9 68
09/06/2019 14:46:21 61.97 61.89 65.92 67.4 67.3 65.8 64.59 64.48 68.86 68.7 68.9 68
09/06/2019 14:46:22 61.38 63.02 64.99 67.4 67.3 65.8 64.25 65.04 68.86 68.7 68.9 68
09/06/2019 14:46:23 60.15 61.09 64.99 67.4 67.3 65.8 66.77 66.34 68.86 68.7 68.9 68
09/06/2019 14:46:24 68.27 67.47 67.47 67.4 67.3 65.8 73.22 72.59 72.59 68.8 68.9 68
09/06/2019 14:46:25 59.06 65.76 67.47 67.4 67.3 65.8 63.35 70.66 72.59 68.8 68.9 68
09/06/2019 14:46:26 60.4 62.71 67.47 67.4 67.3 65.8 64.69 67.5 72.59 68.7 68.9 68
09/06/2019 14:46:27 58.31 61.5 67.47 67.4 67.3 65.8 62.52 66.04 72.59 68.7 68.9 68
09/06/2019 14:46:28 56.82 59.67 67.47 67.4 67.3 65.8 62.74 64.12 72.59 68.7 68.9 68
09/06/2019 14:46:29 62.1 61.39 67.47 67.4 67.3 65.8 65.93 65.38 72.59 68.7 68.9 68
09/06/2019 14:46:30 62.38 62.6 67.47 67.4 67.3 65.8 66.16 66.35 72.59 68.7 68.9 68
09/06/2019 14:46:31 62.44 62.51 67.47 67.4 67.3 65.8 66.47 66.53 72.59 68.7 68.9 68
09/06/2019 14:46:32 65.3 64.87 67.47 67.4 67.3 65.8 67.02 67.05 72.59 68.7 68.9 68
09/06/2019 14:46:33 64.62 64.97 67.47 67.4 67.3 65.8 68.66 68.74 72.59 68.7 68.9 68
09/06/2019 14:46:34 73.29 72.34 72.34 67.4 67.3 65.8 73.01 72.46 72.59 68.7 68.9 68
09/06/2019 14:46:35 69.34 70.7 72.34 67.4 67.3 65.8 70.39 71.22 72.59 68.7 68.9 68
09/06/2019 14:46:36 69.4 70.88 72.34 67.4 67.3 65.8 70.01 71.29 72.59 68.7 68.9 68
09/06/2019 14:46:37 65.88 69.26 72.34 67.4 67.3 65.8 67.99 70.1 72.59 68.7 68.9 68
09/06/2019 14:46:38 71.79 71.36 72.34 67.4 67.3 65.8 71.05 70.95 72.59 68.8 68.9 68
09/06/2019 14:46:39 58.54 70.69 72.34 67.4 67.3 65.8 63.44 70.45 72.59 68.7 68.9 68
09/06/2019 14:46:40 62.23 66.88 72.34 67.4 67.3 65.8 65.65 67.51 72.59 68.7 68.9 68
09/06/2019 14:46:41 65.37 65.48 72.34 67.4 67.3 65.8 67.04 67.06 72.59 68.7 68.9 68
09/06/2019 14:46:42 67.72 67.21 72.34 67.1 67.3 65.8 69.7 69.13 72.59 68.5 68.9 68
09/06/2019 14:46:43 65.5 67.47 72.34 67.1 67.3 65.8 66.99 69.09 72.59 68.5 68.9 68
09/06/2019 14:46:44 67.67 67.29 72.34 67.1 67.3 65.8 68.72 68.58 72.59 68.5 68.9 68
09/06/2019 14:46:45 65.74 67.33 72.34 67.1 67.3 65.8 67.73 68.63 72.59 68.5 68.9 68
09/06/2019 14:46:46 68.55 68.23 72.34 66.5 67.4 65.8 68.73 68.73 72.59 68.2 68.9 68
09/06/2019 14:46:47 66.34 68.35 72.34 66.5 67.4 65.8 67.93 68.93 72.59 68.2 68.9 68
09/06/2019 14:46:48 62.09 66.86 72.34 66.5 67.4 65.8 65.36 68.08 72.59 68.2 68.9 68
09/06/2019 14:46:49 59.64 64.47 72.34 66.5 67.4 65.8 64.22 66.56 72.59 68.2 68.9 68
09/06/2019 14:46:50 68.16 67.15 72.34 66.5 67.4 65.8 68.24 67.72 72.59 68.2 68.9 68
09/06/2019 14:46:51 64.62 67.77 72.34 66.5 67.4 65.8 66.67 68.29 72.59 68.2 68.9 68
09/06/2019 14:46:52 63 65.3 72.34 66.4 67.4 65.8 65.11 66.82 72.59 68.2 68.9 68
09/06/2019 14:46:53 65.08 65.58 72.34 66.4 67.4 65.8 67.09 67.16 72.59 68.1 68.9 68
09/06/2019 14:46:54 68.48 67.66 72.34 66.4 67.4 65.8 68.83 68.25 72.46 68.2 68.9 68
09/06/2019 14:46:55 67.11 67.77 72.34 66.4 67.4 65.8 69.04 69.09 72.46 68.2 68.9 68
09/06/2019 14:46:56 66.28 67.52 72.34 66.4 67.4 65.8 68.65 69.36 72.46 68.2 68.9 68
09/06/2019 14:46:57 65.63 66.66 72.34 66.4 67.4 65.8 67.84 68.7 72.46 68.1 68.9 68
09/06/2019 14:46:58 69.37 68.54 72.34 66.5 67.4 65.8 70.35 69.67 72.46 68.1 68.9 68
09/06/2019 14:46:59 67.16 68.75 72.34 66.5 67.4 65.8 69.15 69.86 72.46 68.2 68.9 68
09/06/2019 14:47:00 68.59 68.5 72.34 66.5 67.4 65.8 70.29 70.16 72.46 68.2 68.9 68
09/06/2019 14:47:01 65.57 68.28 72.34 66.5 67.4 65.8 68.46 69.96 72.46 68.1 68.9 68
09/06/2019 14:47:02 71.94 70.7 72.34 66.4 67.4 65.8 72.21 71.35 72.46 68.1 69 68
09/06/2019 14:47:03 70.26 70.79 72.34 66.4 67.4 65.8 70.7 71.37 72.46 68.1 69 68
09/06/2019 14:47:04 71.9 71.91 71.91 66.4 67.4 65.8 72.83 72.7 72.7 68.1 69 68
09/06/2019 14:47:05 69.43 71.98 71.98 66.4 67.4 65.8 72.11 73.2 73.2 68.1 69 68
09/06/2019 14:47:06 71.06 71.02 71.98 66.4 67.4 65.9 70.91 72.11 73.2 68.1 69 68
09/06/2019 14:47:07 67.47 70.9 71.98 66.4 67.4 65.9 68.74 71.43 73.2 68.1 69 68
09/06/2019 14:47:08 66.39 69.09 71.98 66.4 67.4 65.9 71.88 71.94 73.2 68.1 69 68
09/06/2019 14:47:09 66.1 67.84 71.98 66.4 67.4 65.9 68.53 71.72 73.2 68.1 69 68
09/06/2019 14:47:10 68.59 68.08 71.98 66.4 67.4 65.9 68.78 69.86 73.2 68.1 69 68
09/06/2019 14:47:11 62.75 68.1 71.98 66.4 67.4 65.9 65.94 69.31 73.2 68.1 69 68
09/06/2019 14:47:12 65.52 65.79 71.98 66.4 67.5 65.9 67.92 68.09 73.2 68.1 69 68
09/06/2019 14:47:13 62.53 65.67 71.98 66.4 67.5 65.9 65.77 68.01 73.2 68.1 69 68
09/06/2019 14:47:14 63.23 64.04 71.98 66.4 67.5 65.9 66.47 66.87 73.2 68.1 69 68
09/06/2019 14:47:15 60.74 63.62 71.98 66.4 67.5 65.8 64.17 66.67 73.2 68.1 69 68
09/06/2019 14:47:16 60.28 61.94 71.98 66.4 67.5 65.8 64.08 65.24 73.2 68.1 69 68
09/06/2019 14:47:17 66.65 65.6 71.98 66.4 67.5 65.8 68.03 67.24 73.2 68.1 69 68
09/06/2019 14:47:18 67.72 67.03 71.98 66.4 67.5 65.8 68.19 68.1 73.2 68.1 69 68
09/06/2019 14:47:19 64.71 67.03 71.98 66.4 67.5 65.8 68.39 68.29 73.2 68.1 69 68
09/06/2019 14:47:20 66.87 67.03 71.98 66.4 67.5 65.8 70.29 69.94 73.2 68.1 69 68
09/06/2019 14:47:21 64.92 66.39 71.98 66.4 67.5 65.8 69.2 69.65 73.2 68.1 69 68
09/06/2019 14:47:22 65.27 65.69 71.98 66.4 67.5 65.8 69.62 69.62 73.2 68.1 69 68
09/06/2019 14:47:23 70.01 69.53 71.98 66.4 67.5 65.8 71.45 71.18 73.2 68.1 69 68
09/06/2019 14:47:24 67.8 68.74 71.98 66.5 67.5 65.9 69.82 70.88 73.2 68.1 69 68
09/06/2019 14:47:25 65.18 68.35 71.98 66.5 67.5 65.9 67.96 70.4 73.2 68.1 69 68
09/06/2019 14:47:26 67.3 67.23 71.98 66.5 67.5 65.9 69.26 69.35 73.2 68.1 69 68
09/06/2019 14:47:27 70.41 69.6 71.98 66.5 67.5 65.9 71.14 70.73 73.2 68.1 69 68
09/06/2019 14:47:28 65.33 69.33 71.98 66.5 67.5 65.9 67.05 70.44 73.2 68.1 69 68
09/06/2019 14:47:29 65.64 67.59 71.98 66.5 67.5 65.9 69.68 69.93 73.2 68.2 69.1 68
09/06/2019 14:47:30 64.78 65.89 71.98 66.5 67.5 65.9 69.47 70 73.2 68.2 69.1 68
09/06/2019 14:47:31 63.57 65.64 71.98 66.5 67.5 65.9 66.31 69.86 73.2 68.2 69.1 68
09/06/2019 14:47:32 62.32 64.52 71.98 66.5 67.5 65.9 65.37 68.05 73.2 68.1 69.1 68
09/06/2019 14:47:33 65.54 65.28 71.98 66.4 67.5 65.9 67.23 67.26 73.2 68.1 69.1 68
09/06/2019 14:47:34 71.87 70.57 71.98 66.5 67.5 65.9 71.81 70.38 73.2 68.2 69.1 68
09/06/2019 14:47:35 67.19 69.62 71.02 66.5 67.5 65.9 68.23 70.18 72.11 68.2 69.1 68
09/06/2019 14:47:36 62.93 68.57 70.9 66.5 67.5 65.9 65.23 69.28 71.94 68.2 69.1 68
09/06/2019 14:47:37 61.01 65.9 70.57 66.5 67.5 65.9 63.55 67.21 71.94 68.2 69.1 68
09/06/2019 14:47:38 63.69 64.11 70.57 66.5 67.5 65.9 65.89 65.99 71.72 68.2 69.1 68
09/06/2019 14:47:39 63.72 64.34 70.57 66.5 67.5 65.9 65.36 66.18 71.18 68.2 69.1 68
09/06/2019 14:47:40 60.68 63.41 70.57 66.5 67.5 65.9 63.75 65.23 71.18 68.2 69.1 68
09/06/2019 14:47:41 58.93 62.09 70.57 66.5 67.5 65.9 62.56 64.62 71.18 68.2 69.1 68
09/06/2019 14:47:42 70.18 69.19 70.57 66.5 67.5 65.9 69.28 68.49 71.18 68.2 69.1 68
09/06/2019 14:47:43 64.58 68.01 70.57 66.5 67.5 65.9 64.94 67.52 71.18 68.2 69.1 68
09/06/2019 14:47:44 67.9 67.76 70.57 66.5 67.5 65.9 68.89 68.4 71.18 68.2 69.1 68
09/06/2019 14:47:45 64.55 67.55 70.57 66.5 67.5 65.9 66.85 68.19 71.18 68.2 69.1 68
09/06/2019 14:47:46 64.37 65.98 70.57 66.5 67.5 65.9 67.79 67.94 71.18 68.2 69.1 68
09/06/2019 14:47:47 70.14 69.19 70.57 66.6 67.5 65.9 71.21 70.32 71.18 68.2 69 68
09/06/2019 14:47:48 67.43 69.39 70.57 66.6 67.5 65.9 71.81 72.29 72.29 68.2 69 68
09/06/2019 14:47:49 66.48 68.29 70.57 66.6 67.5 65.9 68.39 70.82 72.29 68.2 69 68
09/06/2019 14:47:50 66.35 67.25 70.57 66.5 67.5 65.9 68.5 69.43 72.29 68.2 69 68
09/06/2019 14:47:51 65.24 66.64 70.57 66.4 67.5 65.9 68.38 69.11 72.29 68.2 69 68
09/06/2019 14:47:52 72.27 71.61 71.61 66.5 67.5 65.9 82.51 81.64 81.64 68.5 69.1 68.1
09/06/2019 14:47:53 67.84 70.31 71.61 66.5 67.5 65.9 69.82 80.19 81.64 68.5 69.1 68.1
09/06/2019 14:47:54 70.87 70.81 71.61 66.5 67.5 65.9 77.82 78.38 81.64 68.6 69.2 68.1
09/06/2019 14:47:55 71.47 71.69 71.69 66.6 67.5 65.9 77.62 79.65 81.64 68.7 69.2 68.1
09/06/2019 14:47:56 72.38 72.87 72.87 66.6 67.5 65.9 72.62 77.28 81.64 68.8 69.2 68.1
09/06/2019 14:47:57 65.88 72.06 72.87 66.6 67.5 65.9 68.14 75.03 81.64 68.7 69.2 68.1
09/06/2019 14:47:58 70.57 70.41 72.87 66.6 67.6 65.9 72.37 72.53 81.64 68.7 69.2 68.1
09/06/2019 14:47:59 68.82 70.37 72.87 66.6 67.6 65.9 69.89 72.5 81.64 68.7 69.2 68.1
09/06/2019 14:48:00 69.39 69.98 72.87 66.7 67.6 65.9 70.28 70.98 81.64 68.7 69.2 68.1
09/06/2019 14:48:01 64.68 69.41 72.87 66.7 67.6 65.9 67.98 70.64 81.64 68.7 69.2 68.1
09/06/2019 14:48:02 66.66 67.35 72.87 66.7 67.6 65.9 68.89 69.41 81.64 68.7 69.2 68.1
09/06/2019 14:48:03 67.53 67.78 72.87 66.7 67.6 65.9 69.14 69.44 81.64 68.7 69.2 68.1
09/06/2019 14:48:04 69.01 68.82 72.87 66.7 67.6 65.9 69.16 69.71 81.64 68.7 69.2 68.1
09/06/2019 14:48:05 63.38 68.71 72.87 66.7 67.6 65.9 65.16 69.24 81.64 68.7 69.2 68.1
09/06/2019 14:48:06 66.2 66.71 72.87 66.7 67.6 65.9 68.58 68.42 81.64 68.7 69.2 68.1
09/06/2019 14:48:07 70.57 69.56 72.87 66.6 67.6 65.9 71.52 70.57 81.64 68.7 69.2 68.1
09/06/2019 14:48:08 68.89 69.89 72.87 66.6 67.6 65.9 69.84 70.61 81.64 68.7 69.2 68.1
09/06/2019 14:48:09 72.12 71.44 72.87 66.7 67.6 65.9 73.36 72.58 81.64 68.7 69.2 68.1
09/06/2019 14:48:10 75.3 74.4 74.4 66.8 67.6 65.9 76.26 75.39 81.64 68.8 69.3 68.1
09/06/2019 14:48:11 71.91 74.03 74.4 66.8 67.6 65.9 73.04 75.03 81.64 68.8 69.3 68.1
09/06/2019 14:48:12 71.46 72.79 74.4 66.8 67.6 65.9 72.56 73.83 81.64 68.9 69.3 68.1
09/06/2019 14:48:13 72.12 72.25 74.4 66.9 67.6 65.9 72.84 73.17 81.64 68.9 69.3 68.1
09/06/2019 14:48:14 71.9 72.33 74.4 66.9 67.6 65.9 74.32 74.34 81.64 68.9 69.3 68.1
09/06/2019 14:48:15 71.28 72.15 74.4 66.9 67.6 65.9 73.1 74.16 81.64 69 69.3 68.1
09/06/2019 14:48:16 68.19 71.84 74.4 66.9 67.7 65.9 69.02 73.66 81.64 68.9 69.3 68.1
09/06/2019 14:48:17 66.64 69.55 74.4 66.9 67.7 65.9 67.85 71.13 81.64 68.9 69.3 68.1
09/06/2019 14:48:18 70.67 70.95 74.4 66.9 67.7 65.9 70.74 71.26 81.64 69 69.3 68.1
09/06/2019 14:48:19 70.64 70.39 74.4 66.9 67.7 66 71.36 70.97 81.64 69 69.3 68.1
09/06/2019 14:48:20 71.8 72.17 74.4 67 67.7 66 72.4 72.53 81.64 69 69.3 68.1
09/06/2019 14:48:21 66.41 70.75 74.4 67 67.7 66 68.23 71.52 81.64 69 69.3 68.1
09/06/2019 14:48:22 66.87 69.59 74.4 67 67.7 66 68.5 70.71 80.19 69 69.3 68.1
09/06/2019 14:48:23 69.72 69.23 74.4 67 67.7 66 70.44 70.06 79.65 69 69.3 68.1
09/06/2019 14:48:24 65.74 69.28 74.4 67 67.7 66 66.77 70.07 79.65 69 69.3 68.1
09/06/2019 14:48:25 59.34 67.15 74.4 67 67.7 66 63.65 68.19 77.28 69 69.3 68.1
09/06/2019 14:48:26 61.95 63.91 74.4 67 67.7 66 64.65 65.84 75.39 69 69.3 68.1
09/06/2019 14:48:27 71.28 70.32 74.4 66.9 67.7 66 72.28 71.37 75.39 68.9 69.3 68.1
09/06/2019 14:48:28 71.04 71.88 74.4 66.9 67.7 66 74.36 73.74 75.39 69 69.3 68.1
09/06/2019 14:48:29 64.75 70.11 74.4 66.9 67.7 66 68.3 73.07 75.39 69 69.3 68.1
09/06/2019 14:48:30 64.28 67.74 74.4 66.8 67.7 66 66.59 70.69 75.39 68.9 69.3 68.1
09/06/2019 14:48:31 63.9 65.57 74.4 66.8 67.7 66 66.05 68.42 75.39 68.9 69.3 68.1
09/06/2019 14:48:32 64.34 65.27 74.4 66.8 67.7 66 66.98 67.56 75.39 68.9 69.3 68.1
09/06/2019 14:48:33 61.01 64.46 74.4 66.8 67.7 66 63.84 67.02 75.39 68.9 69.3 68.1
09/06/2019 14:48:34 59.38 62.34 74.4 66.8 67.6 66 62.56 65.11 75.39 68.9 69.3 68.1
09/06/2019 14:48:35 57.11 61.11 74.4 66.8 67.6 66 61.95 63.96 75.39 68.9 69.3 68.1
09/06/2019 14:48:36 58 59.18 74.4 66.8 67.6 66 62.69 62.94 75.39 68.9 69.3 68.1
09/06/2019 14:48:37 62.89 61.91 74.4 66.8 67.6 66 66.47 65.54 75.39 68.9 69.3 68.1
09/06/2019 14:48:38 62.23 62.25 74.4 66.8 67.6 66 64.91 65.61 75.39 68.9 69.3 68.1
09/06/2019 14:48:39 63.09 63.35 74.4 66.8 67.6 66 65.04 65.47 75.39 68.9 69.3 68.1
09/06/2019 14:48:40 64.1 64.01 74.03 66.8 67.6 66 66.52 66.23 75.03 68.9 69.3 68.1
09/06/2019 14:48:41 65.23 65.35 72.79 66.8 67.6 66 67.6 67.69 74.34 68.9 69.3 68.1
09/06/2019 14:48:42 67.94 67.37 72.33 66.8 67.6 66 70.9 70.09 74.34 68.9 69.3 68.1
09/06/2019 14:48:43 67.66 67.79 72.33 66.8 67.6 66 69.89 70.31 74.34 68.9 69.3 68.1
09/06/2019 14:48:44 68.82 68.47 72.17 66.8 67.6 66 69.32 69.66 74.16 68.9 69.3 68.1
09/06/2019 14:48:45 65.46 68.51 72.17 66.8 67.6 66 67.25 69.54 73.74 68.9 69.3 68.1
09/06/2019 14:48:46 70.61 70.42 72.17 66.8 67.6 66 71.09 70.86 73.74 69 69.3 68.1
09/06/2019 14:48:47 67.09 68.89 72.17 66.8 67.6 66 68.5 69.77 73.74 69 69.3 68.1
09/06/2019 14:48:48 69.25 68.98 72.17 66.8 67.6 66 69.83 69.7 73.74 69 69.3 68.1
09/06/2019 14:48:49 65.06 69 72.17 66.8 67.6 66 66.6 69.65 73.74 69 69.3 68.1
09/06/2019 14:48:50 63.25 66.93 71.88 66.8 67.6 66 65.78 68.06 73.74 68.9 69.3 68.1
09/06/2019 14:48:51 59.65 64.87 71.88 66.8 67.6 66 63.76 66.65 73.74 68.9 69.3 68.1
09/06/2019 14:48:52 68.58 67.6 71.88 66.8 67.6 66 68.39 67.83 73.74 68.9 69.3 68.1
09/06/2019 14:48:53 64.66 67.81 71.88 66.8 67.6 66 66.47 68 73.74 68.9 69.3 68.1
09/06/2019 14:48:54 63.01 65.75 71.88 66.8 67.6 66 65.82 66.96 73.74 68.9 69.3 68.1
09/06/2019 14:48:55 66.41 66.59 71.88 66.7 67.6 66 67.14 67.34 73.74 68.9 69.3 68.1
09/06/2019 14:48:56 71.09 70.1 71.88 66.8 67.6 66 71.15 70.22 73.74 68.9 69.3 68.1
09/06/2019 14:48:57 68.01 70.61 71.88 66.8 67.7 66 71.52 71.36 73.74 68.9 69.3 68.1
09/06/2019 14:48:58 64.51 68.97 70.61 66.8 67.7 66 66.76 71.07 73.07 68.9 69.3 68.1
09/06/2019 14:48:59 63.06 66.28 70.61 66.8 67.7 66 66.77 68.84 71.36 68.9 69.3 68.1
09/06/2019 14:49:00 69.12 68.06 70.61 66.8 67.7 66 70.62 69.75 71.36 68.9 69.3 68.1
09/06/2019 14:49:01 65.81 68.21 70.61 66.8 67.7 66 68.12 69.82 71.36 68.9 69.3 68.1
09/06/2019 14:49:02 59.79 66.76 70.61 66.8 67.7 66 64.07 68.89 71.36 68.9 69.3 68.1
09/06/2019 14:49:03 59.55 63.75 70.61 66.8 67.6 66 63.12 66.51 71.36 68.9 69.3 68.1
09/06/2019 14:49:04 68.05 67.03 70.61 66.8 67.6 66 67.59 67.08 71.36 68.9 69.3 68.1
09/06/2019 14:49:05 64.05 67.47 70.61 66.8 67.6 66 65.14 67.4 71.36 68.9 69.3 68.1
09/06/2019 14:49:06 68.69 68.49 70.61 66.8 67.6 66 69.07 68.71 71.36 69 69.3 68.1
09/06/2019 14:49:07 73.67 73.09 73.09 66.9 67.6 66 78.78 77.66 77.66 69.1 69.4 68.1
09/06/2019 14:49:08 68.97 71.66 73.09 66.9 67.6 66 69.02 76.26 77.66 69 69.3 68.1
09/06/2019 14:49:09 66.91 70.33 73.09 66.9 67.6 66 69.14 73.23 77.66 69.1 69.3 68.1
09/06/2019 14:49:10 64.43 68.19 73.09 66.8 67.6 66 66.88 70.96 77.66 69 69.3 68.1
09/06/2019 14:49:11 61.63 66.51 73.09 66.8 67.6 66 65.62 69.06 77.66 69 69.3 68.1
09/06/2019 14:49:12 68.02 67.29 73.09 66.8 67.6 66 67.43 67.61 77.66 69 69.3 68.1
09/06/2019 14:49:13 62.96 67.64 73.09 66.8 67.6 66 64.71 67.82 77.66 69 69.3 68.1
09/06/2019 14:49:14 63.64 64.74 73.09 66.8 67.6 66 64.37 65.9 77.66 69 69.3 68.1
09/06/2019 14:49:15 75.07 74.45 74.45 66.9 67.6 66 73.03 72.45 77.66 69 69.3 68.2
09/06/2019 14:49:16 62.74 73.25 74.45 66.9 67.6 66 65.65 71.36 77.66 69 69.3 68.2
09/06/2019 14:49:17 62.44 69.58 74.45 66.9 67.6 66 65.82 68.73 77.66 69 69.3 68.2
09/06/2019 14:49:18 65.25 66.68 74.45 66.9 67.6 66 68.26 68.1 77.66 69 69.3 68.2
09/06/2019 14:49:19 61.66 65.62 74.45 66.9 67.6 66 64.95 67.85 77.66 69 69.3 68.2
09/06/2019 14:49:20 69.6 68.56 74.45 66.9 67.6 66 69.45 68.89 77.66 69.1 69.3 68.2
09/06/2019 14:49:21 63.83 67.89 74.45 66.9 67.6 66 66.41 68.36 77.66 69.1 69.3 68.2
09/06/2019 14:49:22 68.09 68.61 74.45 66.9 67.6 66 68.89 69.39 77.66 69.1 69.3 68.2
09/06/2019 14:49:23 61.25 66.74 74.45 66.9 67.6 66 64.74 67.91 77.66 69.1 69.3 68.2
09/06/2019 14:49:24 60.56 64.14 74.45 66.9 67.6 66 63.97 66.27 77.66 69.1 69.3 68.2
09/06/2019 14:49:25 68.12 67.45 74.45 66.9 67.6 66 68.01 67.51 77.66 69.1 69.3 68.2
09/06/2019 14:49:26 65.03 67.23 74.45 66.9 67.6 66 67.2 68.05 77.66 69.1 69.3 68.2
09/06/2019 14:49:27 57.6 64.82 74.45 66.9 67.6 66 63.46 66.52 77.66 69.1 69.3 68.2
09/06/2019 14:49:28 61.37 62.27 74.45 66.9 67.6 66 65.73 65.48 77.66 69.1 69.3 68.2
09/06/2019 14:49:29 63.57 63.67 74.45 66.9 67.6 66 65.53 65.88 77.66 69.1 69.3 68.2
09/06/2019 14:49:30 64.6 65.24 74.45 66.9 67.6 66 69.17 68.8 77.66 69.1 69.3 68.2
09/06/2019 14:49:31 69.42 69.1 74.45 66.9 67.6 66 70.03 69.95 77.66 69.1 69.3 68.2
09/06/2019 14:49:32 72.38 71.6 74.45 67 67.6 66 73.14 72.42 77.66 69.1 69.3 68.2
09/06/2019 14:49:33 70.7 71.75 74.45 67 67.7 66 71.66 72.53 77.66 69.1 69.3 68.2
09/06/2019 14:49:34 67.54 71.05 74.45 67 67.7 66 68.86 71.94 77.66 69.1 69.3 68.2
09/06/2019 14:49:35 69.3 70.05 74.45 67 67.7 66 70.69 70.89 77.66 69.1 69.3 68.2
09/06/2019 14:49:36 65.18 69.24 74.45 67 67.7 66 67.78 70.63 77.66 69.1 69.3 68.2
09/06/2019 14:49:37 65.78 67 74.45 67 67.7 66 68.45 69.07 76.26 69.1 69.3 68.2
09/06/2019 14:49:38 63.42 66.47 74.45 67 67.7 66 68.86 69.2 73.23 69.1 69.3 68.2
09/06/2019 14:49:39 70.73 69.79 74.45 67 67.7 66 73.64 72.92 72.92 69.1 69.3 68.2
09/06/2019 14:49:40 72.64 72.04 74.45 67.1 67.7 66 73.92 73.83 73.83 69.2 69.3 68.2
09/06/2019 14:49:41 74.83 74.82 74.82 67.1 67.7 66 74.08 74.69 74.69 69.2 69.3 68.2
09/06/2019 14:49:42 68.08 73.4 74.82 67.2 67.7 66 70.26 73.47 74.69 69.2 69.3 68.2
09/06/2019 14:49:43 67.38 70.93 74.82 67.2 67.7 66 69.29 71.79 74.69 69.2 69.3 68.2
09/06/2019 14:49:44 65.73 69.11 74.82 67.2 67.7 66 68.24 70.54 74.69 69.2 69.3 68.2
09/06/2019 14:49:45 64.14 67.17 74.82 67.1 67.7 66 66.22 69.02 74.69 69.2 69.3 68.2
09/06/2019 14:49:46 61.22 65.48 74.82 67.1 67.7 66 65.06 67.44 74.69 69.2 69.3 68.2
09/06/2019 14:49:47 64.58 64.65 74.82 67.1 67.7 66 66.9 67.02 74.69 69.2 69.3 68.2
09/06/2019 14:49:48 61.94 64.37 74.82 67.1 67.7 66 64.65 66.81 74.69 69.2 69.3 68.2
09/06/2019 14:49:49 65.07 64.71 74.82 67.1 67.7 66 69.4 68.74 74.69 69.2 69.3 68.2
09/06/2019 14:49:50 64.32 64.86 74.82 67.1 67.7 66 66.99 68.73 74.69 69.2 69.3 68.2
09/06/2019 14:49:51 61.68 64.43 74.82 67 67.7 66 64.91 67.69 74.69 69.2 69.3 68.2
09/06/2019 14:49:52 61.39 62.82 74.82 67 67.7 66 63.77 66.06 74.69 69.1 69.3 68.2
09/06/2019 14:49:53 60.74 61.93 74.82 67 67.7 66 63.82 64.7 74.69 69.1 69.3 68.2
09/06/2019 14:49:54 57.95 61 74.82 66.9 67.7 66 63.12 64.08 74.69 69.1 69.3 68.2
09/06/2019 14:49:55 71.74 70.81 74.82 67 67.7 66 74.22 73.43 74.69 69.1 69.3 68.2
09/06/2019 14:49:56 59.88 69.66 74.82 66.9 67.7 66 62.85 72.25 74.69 69.1 69.3 68.2
09/06/2019 14:49:57 62.26 66.15 74.82 66.9 67.7 66 69.72 69.95 74.69 69.1 69.3 68.2
09/06/2019 14:49:58 66.16 66.14 74.82 66.9 67.7 66 68.16 69.75 74.69 69.1 69.3 68.2
09/06/2019 14:49:59 60.85 65 74.82 66.9 67.7 66 64.16 68.53 74.69 69.1 69.3 68.2
09/06/2019 14:50:00 69.12 68.53 74.82 66.9 67.7 66 71.17 70.8 74.69 69.2 69.3 68.2
09/06/2019 14:50:01 65.45 68.64 74.82 66.9 67.7 66 67.88 71.07 74.69 69.2 69.3 68.2
09/06/2019 14:50:02 67.07 67.45 74.82 67 67.7 66 69.34 69.7 74.69 69.2 69.3 68.2
09/06/2019 14:50:03 63.2 67.32 74.82 67 67.7 66 70.87 71.62 74.69 69.2 69.3 68.2
09/06/2019 14:50:04 70.06 69.43 74.82 67 67.7 66.1 73.34 72.67 74.69 69.2 69.3 68.2
09/06/2019 14:50:05 62.29 68.86 74.82 67 67.7 66.1 70.44 72.18 74.69 69.2 69.3 68.2
09/06/2019 14:50:06 66.99 67 74.82 67 67.7 66.1 69.75 71.19 74.69 69.2 69.3 68.2
09/06/2019 14:50:07 69.92 69.51 74.82 67 67.7 66.1 71.81 71.77 74.69 69.3 69.3 68.2
09/06/2019 14:50:08 61.09 68.48 74.82 67 67.7 66.1 66.08 70.87 74.69 69.3 69.3 68.2
09/06/2019 14:50:09 64.9 65.44 74.82 67 67.7 66.1 68.01 68.48 74.69 69.3 69.3 68.2
09/06/2019 14:50:10 66.28 66.28 74.82 67 67.7 66.1 68.5 68.69 74.69 69.3 69.3 68.2
09/06/2019 14:50:11 63.64 66.32 73.4 67 67.7 66.1 66.71 68.68 73.47 69.3 69.3 68.2
09/06/2019 14:50:12 65.94 66.32 70.93 67 67.7 66.1 66.69 67.81 73.43 69.3 69.3 68.2
09/06/2019 14:50:13 69.04 68.76 70.81 67 67.7 66.1 68.22 68.19 73.43 69.3 69.3 68.2
09/06/2019 14:50:14 64.42 68.43 70.81 67.1 67.7 66.1 66.1 68.09 73.43 69.3 69.3 68.2
09/06/2019 14:50:15 59.63 66.18 70.81 67 67.7 66.1 63.22 66.8 73.43 69.3 69.3 68.2
09/06/2019 14:50:16 65.85 65.17 70.81 67.1 67.7 66.1 66.83 66.36 73.43 69.3 69.3 68.2
09/06/2019 14:50:17 71.78 71.24 71.24 67.1 67.7 66.1 71.16 70.5 73.43 69.3 69.3 68.2
09/06/2019 14:50:18 60.71 70.13 71.24 67.1 67.7 66.1 64.5 69.89 73.43 69.3 69.3 68.2
09/06/2019 14:50:19 60.71 66.53 71.24 67.1 67.7 66.1 63.36 67.1 73.43 69.3 69.3 68.2
09/06/2019 14:50:20 59.47 63.88 71.24 67.1 67.7 66.1 63.29 65.36 73.43 69.3 69.3 68.2
09/06/2019 14:50:21 56.47 61.42 71.24 67.1 67.7 66.1 61.44 63.85 73.43 69.3 69.3 68.2
09/06/2019 14:50:22 67.22 65.73 71.24 67.1 67.7 66.1 67.83 66.62 73.43 69.3 69.3 68.2
09/06/2019 14:50:23 63.26 65.73 71.24 67.1 67.7 66.1 65.94 66.85 73.43 69.3 69.3 68.2
09/06/2019 14:50:24 59.32 64.25 71.24 67.1 67.7 66 63.78 66.23 73.43 69.3 69.3 68.2
09/06/2019 14:50:25 67.34 66.91 71.24 67.1 67.7 66 69.11 68.53 72.67 69.3 69.3 68.2
09/06/2019 14:50:26 59.54 66.9 71.24 67.1 67.7 66 63.69 68.52 72.67 69.3 69.3 68.2
09/06/2019 14:50:27 57.88 63.66 71.24 67 67.7 66 62.26 66.02 72.67 69.3 69.3 68.2
09/06/2019 14:50:28 61.49 62.07 71.24 67 67.7 66 64.9 64.89 72.67 69.2 69.3 68.2
09/06/2019 14:50:29 62.9 62.72 71.24 67 67.7 66 66.91 66.18 72.67 69.2 69.3 68.2
09/06/2019 14:50:30 68.38 66.88 71.24 67.1 67.7 66 68.85 68.16 72.67 69.3 69.3 68.2
09/06/2019 14:50:31 67.2 67.76 71.24 67.1 67.7 66 67.52 68.18 72.67 69.3 69.3 68.2
09/06/2019 14:50:32 66.38 68.78 71.24 67.1 67.7 66 67.21 69.1 72.67 69.3 69.3 68.2
09/06/2019 14:50:33 67.89 68.74 71.24 67.1 67.7 66 68.45 69.08 72.67 69.3 69.3 68.2
09/06/2019 14:50:34 66.99 67.75 71.24 67.1 67.7 66 68.72 68.97 72.18 69.3 69.3 68.2
09/06/2019 14:50:35 64.21 67.29 71.24 67.1 67.7 66 66.94 68.69 71.77 69.3 69.3 68.2
09/06/2019 14:50:36 61.95 65.8 71.24 67.1 67.7 66 66.17 68.11 71.77 69.3 69.3 68.2
09/06/2019 14:50:37 63.31 63.76 71.24 67.1 67.7 66 67.49 67.56 70.87 69.3 69.3 68.1
09/06/2019 14:50:38 61.26 63.54 71.24 67.1 67.7 66 65.66 67.39 70.5 69.3 69.3 68.1
09/06/2019 14:50:39 69.27 68.14 71.24 67.1 67.7 66 70.26 69.38 70.5 69.3 69.3 68.1
09/06/2019 14:50:40 70.48 70.98 71.24 67.1 67.7 66 71.12 71.52 71.52 69.3 69.3 68.2
09/06/2019 14:50:41 77.84 76.87 76.87 67.2 67.7 66 76.81 75.97 75.97 69.3 69.3 68.2
09/06/2019 14:50:42 61.99 75.56 76.87 67.2 67.7 66 66.73 74.79 75.97 69.3 69.3 68.2
09/06/2019 14:50:43 69.21 71.68 76.87 67.2 67.7 66 70.17 71.64 75.97 69.3 69.3 68.1
09/06/2019 14:50:44 60.98 70.51 76.87 67.2 67.7 66 66.27 70.94 75.97 69.3 69.3 68.1
09/06/2019 14:50:45 64.82 66.98 76.87 67.2 67.7 66 67.12 68.56 75.97 69.3 69.3 68.1
09/06/2019 14:50:46 64.08 65.86 76.87 67.2 67.7 66 66.67 67.91 75.97 69.3 69.3 68.1
09/06/2019 14:50:47 64.4 65.25 76.87 67.2 67.7 66 67.42 67.73 75.97 69.3 69.3 68.1
09/06/2019 14:50:48 62.54 64.5 76.87 67.2 67.7 66 65.59 67.3 75.97 69.3 69.3 68.1
09/06/2019 14:50:49 63.94 63.81 76.87 67.2 67.7 66 66.73 66.78 75.97 69.3 69.3 68.1
09/06/2019 14:50:50 63.2 64.05 76.87 67.2 67.7 66 65.59 66.79 75.97 69.3 69.3 68.1
09/06/2019 14:50:51 62.48 63.47 76.87 67.2 67.7 66 64.82 66.01 75.97 69.3 69.3 68.1
09/06/2019 14:50:52 60.3 62.72 76.87 67.2 67.7 66 64.55 65.4 75.97 69.3 69.3 68.1
09/06/2019 14:50:53 60.24 61.29 76.87 67.2 67.7 66 63.81 64.8 75.97 69.3 69.2 68.1
09/06/2019 14:50:54 63.56 63.35 76.87 67.2 67.7 66 65.98 65.66 75.97 69.3 69.2 68.1
09/06/2019 14:50:55 63.89 63.68 76.87 67.2 67.7 66 67.38 66.87 75.97 69.3 69.2 68.1
09/06/2019 14:50:56 59.55 63.58 76.87 67.2 67.7 66 64.13 66.86 75.97 69.3 69.2 68.1
09/06/2019 14:50:57 59.94 61.47 76.87 67.2 67.7 66 64.25 65.28 75.97 69.3 69.2 68.1
09/06/2019 14:50:58 60.61 60.89 76.87 67.2 67.7 66 63.99 64.74 75.97 69.3 69.2 68.1
09/06/2019 14:50:59 70.19 69.29 76.87 67.2 67.7 66 70.74 69.92 75.97 69.3 69.2 68.1
09/06/2019 14:51:00 66.84 68.87 76.87 67.2 67.7 66 69.42 70.24 75.97 69.3 69.2 68.1
09/06/2019 14:51:01 70.33 70.43 76.87 67.2 67.7 66 69.85 70.23 75.97 69.3 69.3 68.1
09/06/2019 14:51:02 66.13 69.48 76.87 67.2 67.7 66 67.39 69.6 75.97 69.3 69.3 68.1
09/06/2019 14:51:03 66.01 68.42 76.87 67.2 67.7 66 67.65 69.21 75.97 69.3 69.3 68.1
09/06/2019 14:51:04 69.66 69.68 76.87 67.3 67.7 66 70.54 70.56 75.97 69.3 69.3 68.1
09/06/2019 14:51:05 66.2 69.58 76.87 67.3 67.7 66 67.24 70.47 75.97 69.3 69.2 68.1
09/06/2019 14:51:06 66.75 67.95 76.87 67.3 67.7 66 68.81 69.02 75.97 69.4 69.2 68.1
09/06/2019 14:51:07 65.34 67.08 76.87 67.3 67.7 66 69.27 70.07 75.97 69.4 69.3 68.1
09/06/2019 14:51:08 62.26 66 76.87 67.3 67.7 66 65.4 68.77 75.97 69.4 69.2 68.1
09/06/2019 14:51:09 63.26 64.04 76.87 67.3 67.7 66 65.29 66.83 75.97 69.4 69.2 68.1
09/06/2019 14:51:10 61.5 64.07 76.87 67.3 67.7 66 64.35 66.28 75.97 69.4 69.2 68.1
09/06/2019 14:51:11 62.22 62.87 75.56 67.3 67.7 66 65.89 66.05 74.79 69.4 69.2 68.1
09/06/2019 14:51:12 64.88 64.71 71.68 67.3 67.7 66 67.55 67.38 71.64 69.4 69.2 68.1
09/06/2019 14:51:13 62.29 64.51 70.51 67.3 67.7 66 66.17 67.31 70.94 69.4 69.2 68.1
09/06/2019 14:51:14 62.53 63.43 70.43 67.3 67.7 66 66.25 66.74 70.56 69.4 69.2 68.1
09/06/2019 14:51:15 59.37 62.77 70.43 67.3 67.7 66 63.01 66.39 70.56 69.4 69.2 68.1
09/06/2019 14:51:16 56.04 60.86 70.43 67.3 67.7 66 62.1 64.58 70.56 69.4 69.2 68.1
09/06/2019 14:51:17 64.46 63.52 70.43 67.3 67.7 66 64.44 64.28 70.56 69.4 69.2 68.1
09/06/2019 14:51:18 58.21 63.47 70.43 67.3 67.7 66 62.52 64.35 70.56 69.4 69.2 68.1
09/06/2019 14:51:19 54.12 60.62 70.43 67.3 67.7 66 61.47 63.11 70.56 69.4 69.2 68.1
09/06/2019 14:51:20 62.29 61.62 70.43 67.3 67.7 66 64.53 63.98 70.56 69.4 69.2 68.1
09/06/2019 14:51:21 66.82 65.59 70.43 67.3 67.7 66 66.71 65.98 70.56 69.4 69.2 68.1
09/06/2019 14:51:22 60.5 65.45 70.43 67.3 67.7 66 63.97 65.9 70.56 69.4 69.2 68.1
09/06/2019 14:51:23 65.87 65.3 70.43 67.3 67.7 66 67.81 67.1 70.56 69.4 69.2 68.1
09/06/2019 14:51:24 62.7 64.91 70.43 67.3 67.7 66 65.23 66.82 70.56 69.4 69.2 68.1
09/06/2019 14:51:25 67.02 66.27 70.43 67.3 67.7 66 68.36 67.69 70.56 69.4 69.2 68.1
09/06/2019 14:51:26 61.82 65.95 70.43 67.3 67.7 66 65.05 67.68 70.56 69.4 69.2 68.1
09/06/2019 14:51:27 61.88 63.76 70.43 67.3 67.7 66 66.75 66.84 70.56 69.4 69.2 68.1
09/06/2019 14:51:28 61.56 62.68 70.43 67.3 67.7 66 65.55 66.54 70.56 69.4 69.2 68.1
09/06/2019 14:51:29 66.04 65.05 70.43 67.3 67.7 66 67.82 67.33 70.56 69.4 69.2 68.1
09/06/2019 14:51:30 62.96 64.87 70.43 67.3 67.7 66 68.14 68.11 70.56 69.4 69.2 68.1
09/06/2019 14:51:31 64.82 64.98 69.68 67.3 67.7 66 67.11 67.85 70.56 69.4 69.2 68.1
09/06/2019 14:51:32 66.64 66.77 69.68 67.3 67.7 66 69.55 69.82 70.56 69.4 69.2 68.1
09/06/2019 14:51:33 66.21 66.49 69.68 67.3 67.6 66 66.07 68.52 70.56 69.4 69.2 68.1
09/06/2019 14:51:34 59.11 65.65 69.58 67.3 67.6 66 62.9 66.96 70.47 69.3 69.2 68.1
09/06/2019 14:51:35 59.94 63.1 67.95 67.3 67.6 66 64.51 65.43 70.07 69.3 69.2 68.1
09/06/2019 14:51:36 63.29 62.92 67.08 67.2 67.6 66 65.3 65.14 70.07 69.3 69.1 68.1
09/06/2019 14:51:37 67.11 65.87 66.77 67.2 67.6 66 68.1 67.48 69.82 69.3 69.1 68.1
09/06/2019 14:51:38 68.72 69.16 69.16 67.2 67.6 66 69.93 70.35 70.35 69.3 69.2 68.1
09/06/2019 14:51:39 66.99 67.72 69.16 67.2 67.6 66 69.61 69.77 70.35 69.3 69.2 68.1
09/06/2019 14:51:40 64.33 67.64 69.16 67.2 67.6 66 65.15 69.42 70.35 69.3 69.2 68.1
09/06/2019 14:51:41 65.61 65.51 69.16 67.2 67.5 66 66.38 67.03 70.35 69.3 69.1 68.1
09/06/2019 14:51:42 61.95 65.59 69.16 67.2 67.5 66 65.08 66.86 70.35 69.3 69.1 68.1
09/06/2019 14:51:43 57.05 63.31 69.16 67.2 67.5 66 62.08 65.49 70.35 69.3 69.1 68.1
09/06/2019 14:51:44 61.08 61.17 69.16 67.2 67.5 66 63.55 63.71 70.35 69.3 69.1 68.1
09/06/2019 14:51:45 65.69 64.79 69.16 67.2 67.5 66 65.76 65.34 70.35 69.3 69.1 68.1
09/06/2019 14:51:46 58.98 64.07 69.16 67.2 67.5 66 63.31 64.83 70.35 69.3 69.1 68.1
09/06/2019 14:51:47 58.09 61.8 69.16 67.2 67.5 66 62.14 64.11 70.35 69.3 69.1 68.1
09/06/2019 14:51:48 60.83 60.96 69.16 67.2 67.5 66 63.95 63.91 70.35 69.3 69.1 68.1
09/06/2019 14:51:49 57.21 60.92 69.16 67.2 67.5 66 63.52 64.09 70.35 69.3 69.1 68.1
09/06/2019 14:51:50 54.66 58.81 69.16 67.2 67.5 66 60.57 63.58 70.35 69.3 69.1 68.1
09/06/2019 14:51:51 58.07 58.15 69.16 67.2 67.5 66 61.66 62.14 70.35 69.3 69.1 68.1
09/06/2019 14:51:52 59.67 59.49 69.16 67.1 67.5 66 63.76 63.29 70.35 69.3 69.1 68.1
09/06/2019 14:51:53 62.06 61.62 69.16 67.1 67.5 66 64.5 64.27 70.35 69.3 69.1 68.1
09/06/2019 14:51:54 58.7 61.61 69.16 67.1 67.5 66 62.68 64.24 70.35 69.3 69.1 68.1
09/06/2019 14:51:55 56.91 60.23 69.16 67.1 67.5 66 63.62 63.77 70.35 69.2 69.1 68.1
09/06/2019 14:51:56 57.09 58.53 69.16 67.1 67.5 66 62.27 63.76 70.35 69.2 69.1 68.1
09/06/2019 14:51:57 56.97 58 69.16 67.1 67.5 66 61.47 62.95 70.35 69.2 69.1 68.1
09/06/2019 14:51:58 56.68 57.7 69.16 67.1 67.5 66 63.61 63.44 70.35 69.2 69.1 68.1
09/06/2019 14:51:59 60.37 59.36 69.16 67.1 67.5 66 65.95 65.18 70.35 69.2 69.1 68.1
09/06/2019 14:52:00 58.09 59.32 69.16 67 67.5 66 62.97 65.05 70.35 69.2 69.1 68.1
09/06/2019 14:52:01 59.63 59.54 69.16 67 67.5 66 63.33 63.83 70.35 69.2 69.1 68.1
09/06/2019 14:52:02 62.82 62.55 69.16 67 67.5 66 65.76 65.63 70.35 69.2 69.1 68.1
09/06/2019 14:52:03 58.25 61.31 69.16 67 67.5 66 63.66 64.73 70.35 69.1 69.1 68.1
09/06/2019 14:52:04 66.84 66.34 69.16 66.9 67.5 66 69.1 68.72 70.35 69.1 69.1 68.1
09/06/2019 14:52:05 73.67 71.94 71.94 67 67.5 66 74.86 73.3 73.3 69.1 69.1 68.1
09/06/2019 14:52:06 65.54 72.18 72.18 66.9 67.5 66 68.48 73.67 73.67 69.1 69.1 68.1
09/06/2019 14:52:07 61.14 68.71 72.18 66.9 67.5 66 63.68 70.69 73.67 69.1 69.1 68.1
09/06/2019 14:52:08 63.33 65.57 72.18 66.9 67.5 66 64.84 67.66 73.67 69.1 69.1 68.1
09/06/2019 14:52:09 64.81 65.39 72.18 66.9 67.5 66 66.37 66.58 73.67 69.1 69.1 68.1
09/06/2019 14:52:10 67.23 67.14 72.18 66.9 67.5 66 68.77 68.48 73.67 69.1 69.1 68.1
09/06/2019 14:52:11 72.2 71.84 72.18 67 67.5 66 73.79 73.4 73.67 69.1 69.1 68.1
09/06/2019 14:52:12 71.15 72.59 72.59 67 67.5 66 72.19 74.01 74.01 69.2 69.1 68.1
09/06/2019 14:52:13 64.6 70.94 72.59 67 67.5 66 66.93 72.28 74.01 69.2 69.1 68.1
09/06/2019 14:52:14 64.18 67.99 72.59 67 67.5 66 67.03 69.66 74.01 69.2 69.1 68.1
09/06/2019 14:52:15 60.88 65.83 72.59 67 67.5 66 64.38 68.05 74.01 69.2 69.1 68.1
09/06/2019 14:52:16 63.95 64.26 72.59 67 67.5 66 66.6 66.8 74.01 69.2 69.1 68.1
09/06/2019 14:52:17 66.24 66.1 72.59 67 67.5 66 67.73 67.6 74.01 69.2 69.1 68.1
09/06/2019 14:52:18 59.78 65.24 72.59 67 67.5 66 64.41 67.23 74.01 69.2 69.1 68.1
09/06/2019 14:52:19 61.93 62.83 72.59 67 67.5 66 65.29 65.87 74.01 69.1 69.1 68.1
09/06/2019 14:52:20 71.71 71.04 72.59 67 67.5 66 72.35 71.9 74.01 69.2 69.1 68.1
09/06/2019 14:52:21 60.62 69.42 72.59 67 67.5 66 62.99 70.33 74.01 69.1 69.1 68.1
09/06/2019 14:52:22 61.7 65.94 72.59 67 67.5 66 64.49 67.17 74.01 69.1 69.1 68.1
09/06/2019 14:52:23 57.74 64.03 72.59 67 67.5 66 61.98 65.94 74.01 69.1 69.1 68.1
09/06/2019 14:52:24 62.27 62.58 72.59 67 67.5 66 65.03 65.17 74.01 69.1 69.1 68.1
09/06/2019 14:52:25 63.3 64 72.59 67 67.5 66 66.05 66.53 74.01 69.1 69.1 68.1
09/06/2019 14:52:26 59.57 61.89 72.59 66.9 67.5 66 61.82 64.8 74.01 69.1 69.1 68.1
09/06/2019 14:52:27 73.32 72.37 72.59 67 67.5 66 73.85 72.89 74.01 69.1 69.1 68.1
09/06/2019 14:52:28 70.56 72.01 72.59 67 67.5 66 72.53 73.4 74.01 69.1 69.1 68.1
09/06/2019 14:52:29 62.83 71.98 72.59 67 67.5 66 64.55 73.42 74.01 69.1 69.1 68.1
09/06/2019 14:52:30 68.77 69.3 72.59 67 67.5 66 70.16 70.68 74.01 69.1 69.1 68.1
09/06/2019 14:52:31 65.87 69.28 72.59 67 67.5 66 68.01 70.66 74.01 69.1 69.1 68.1
09/06/2019 14:52:32 63.54 67.94 72.59 67 67.5 66 66.28 69.57 74.01 69.1 69.1 68.1
09/06/2019 14:52:33 59.18 65.25 72.59 67 67.5 66 63.05 67.4 74.01 69.1 69.1 68.1
09/06/2019 14:52:34 67.7 67.19 72.59 67 67.5 66 69.77 69.38 74.01 69.1 69.1 68.1
09/06/2019 14:52:35 61.76 66.81 72.59 67 67.5 66 64.95 68.99 74.01 69.1 69.1 68.1
09/06/2019 14:52:36 59.95 64.25 72.59 67 67.5 66 63.28 66.82 74.01 69.1 69.1 68.1
09/06/2019 14:52:37 73.21 72.43 72.59 67 67.5 66 73.18 72.53 74.01 69.1 69.1 68.1
09/06/2019 14:52:38 56.39 70.66 72.59 67 67.5 66 62.52 70.92 74.01 69.1 69.1 68.1
09/06/2019 14:52:39 60.46 66.64 72.59 67 67.5 66 63.42 67.53 74.01 69.1 69.1 68.1
09/06/2019 14:52:40 59.84 63.83 72.59 67 67.5 66 62.5 65.45 74.01 69.1 69.1 68.1
09/06/2019 14:52:41 59.3 61.85 72.59 67 67.5 66 62.38 63.9 74.01 69.1 69.1 68.1
09/06/2019 14:52:42 57.57 60.52 72.43 67 67.5 66 61.9 63.03 73.42 69.1 69.1 68.1
09/06/2019 14:52:43 60.93 60.71 72.43 67 67.5 66 62.88 62.93 73.42 69.1 69.1 68.1
09/06/2019 14:52:44 58.56 60.78 72.43 67 67.5 66 63.03 63.7 73.42 69.1 69.1 68.1
09/06/2019 14:52:45 61.14 60.69 72.43 67 67.5 66 64.66 64.15 73.42 69.1 69.1 68.1
09/06/2019 14:52:46 64.96 64.66 72.43 67 67.5 66 64.9 65.35 73.42 69.1 69.1 68.1
09/06/2019 14:52:47 65.91 65.66 72.43 66.9 67.5 66 67.27 66.82 73.42 69.1 69.1 68.1
09/06/2019 14:52:48 60.41 65.66 72.43 66.9 67.5 66 63.48 66.83 73.42 69.1 69.1 68.1
09/06/2019 14:52:49 66.34 66.33 72.43 66.9 67.5 66 68.13 68.1 73.42 69.1 69.1 68.1
09/06/2019 14:52:50 58.79 66.34 72.43 66.9 67.5 66 63.13 68.14 73.42 69 69.1 68.1
09/06/2019 14:52:51 59.75 63.06 72.43 66.9 67.5 66 62.92 65.58 73.42 69 69.1 68.1
09/06/2019 14:52:52 58.3 61.07 72.43 66.9 67.5 66 60.97 63.91 73.42 68.7 69.1 68.1
09/06/2019 14:52:53 60.27 60.36 72.43 66.8 67.5 66 62.94 63.01 73.42 68.7 69.1 68.1
09/06/2019 14:52:54 73.9 73.5 73.5 66.9 67.5 66 74.15 73.76 73.76 68.6 69.1 68.1
09/06/2019 14:52:55 80.44 80.21 80.21 67.2 67.6 66 81.3 80.95 80.95 68.8 69.2 68.1
09/06/2019 14:52:56 62 77.31 80.21 67.1 67.6 66 64.96 78.09 80.95 68.7 69.2 68.1
09/06/2019 14:52:57 60.75 73.25 80.21 67.1 67.6 66 63.82 74.16 80.95 68.7 69.2 68.1
09/06/2019 14:52:58 64.71 69.41 80.21 67.1 67.6 66 67.15 70.55 80.95 68.7 69.2 68.1
09/06/2019 14:52:59 69.12 68.93 80.21 67.1 67.6 66 70.2 70.2 80.95 68.7 69.2 68.1
09/06/2019 14:53:00 68.09 68.77 80.21 67.1 67.6 66 69.09 69.8 80.95 68.7 69.2 68.1
09/06/2019 14:53:01 64.02 67.98 80.21 67.1 67.6 66 66.25 69.17 80.95 68.7 69.2 68.1
09/06/2019 14:53:02 69.41 69.05 80.21 67.1 67.6 66 70.36 70.08 80.95 68.7 69.2 68.1
09/06/2019 14:53:03 71.68 71.38 80.21 67.1 67.6 66 72.7 72.41 80.95 68.7 69.2 68.1
09/06/2019 14:53:04 68.04 71.16 80.21 67.1 67.6 66 69.19 72.17 80.95 68.7 69.2 68.1
09/06/2019 14:53:05 75.74 74.49 80.21 67.2 67.6 66 77.03 75.7 80.95 68.8 69.2 68.1
09/06/2019 14:53:06 68.64 74.51 80.21 67.2 67.6 66 70.31 75.72 80.95 68.8 69.2 68.1
09/06/2019 14:53:07 66.75 71.71 80.21 67.2 67.6 66 68.35 73.09 80.95 68.8 69.2 68.1
09/06/2019 14:53:08 62.57 69.27 80.21 67.2 67.6 66 64.93 70.64 80.95 68.8 69.2 68.1
09/06/2019 14:53:09 69.68 69.14 80.21 67.2 67.6 66 70.21 69.93 80.95 68.8 69.2 68.1
09/06/2019 14:53:10 77 76.05 80.21 67.2 67.7 66 77.54 76.66 80.95 68.8 69.2 68.1
09/06/2019 14:53:11 73.69 76.54 80.21 67.2 67.7 66.1 74.77 77.17 80.95 68.8 69.3 68.2
09/06/2019 14:53:12 63.28 74.12 80.21 67.2 67.7 66.1 66.35 74.97 80.95 68.8 69.3 68.2
09/06/2019 14:53:13 71.64 72.35 80.21 67.2 67.7 66.1 72.84 73.52 80.95 68.8 69.3 68.2
09/06/2019 14:53:14 59.05 71.29 80.21 67.2 67.7 66.1 62.21 72.44 80.95 68.8 69.3 68.2
09/06/2019 14:53:15 83.88 82.9 82.9 67.8 67.8 66.1 84.37 83.38 83.38 69.2 69.3 68.2
09/06/2019 14:53:16 66.08 82.48 82.9 67.7 67.8 66.1 67.4 82.98 83.38 69.2 69.3 68.2
09/06/2019 14:53:17 56.44 78.37 82.9 67.7 67.8 66.1 62.94 78.9 83.38 69.2 69.3 68.2
09/06/2019 14:53:18 56.61 74.18 82.9 67.7 67.8 66.1 60.61 74.86 83.38 69.2 69.3 68.2
09/06/2019 14:53:19 54.75 70.07 82.9 67.7 67.8 66.1 60.53 70.91 83.38 69.2 69.3 68.2
09/06/2019 14:53:20 66.02 66.38 82.9 67.7 67.8 66.1 67.09 67.45 83.38 69.1 69.3 68.2
09/06/2019 14:53:21 66.76 67.82 82.9 67.7 67.8 66.1 67.15 68.18 83.38 69.1 69.3 68.2
09/06/2019 14:53:22 69.13 68.54 82.9 67.7 67.8 66.1 69.82 69.26 83.38 69.1 69.3 68.2
09/06/2019 14:53:23 64.64 68.52 82.9 67.6 67.8 66.1 66.47 69.33 83.38 69.1 69.3 68.2
09/06/2019 14:53:24 53.94 66.54 82.9 67.6 67.8 66.1 60.33 67.62 83.38 69.1 69.3 68.2
09/06/2019 14:53:25 64.01 65.01 82.9 67.6 67.8 66.1 64.55 65.68 83.38 69.1 69.3 68.2
09/06/2019 14:53:26 56.62 62.79 82.9 67.6 67.8 66.1 61.32 64.11 83.38 69.1 69.3 68.2
09/06/2019 14:53:27 52.39 60.19 82.9 67.6 67.8 66.1 58.33 62.67 83.38 69.1 69.3 68.2
09/06/2019 14:53:28 58.78 58.97 82.9 67.6 67.8 66.1 61.4 61.47 83.38 69 69.3 68.2
09/06/2019 14:53:29 58.85 59.71 82.9 67.6 67.8 66.1 61.66 61.81 83.38 69 69.3 68.2
09/06/2019 14:53:30 62.53 62.74 82.9 67.6 67.8 66.1 62.91 63.24 83.38 69 69.3 68.2
09/06/2019 14:53:31 53.66 60.64 82.9 67.6 67.8 66.1 59.47 62.01 83.38 69 69.3 68.2
09/06/2019 14:53:32 63.15 62.89 82.9 67.6 67.8 66.1 64.43 64.15 83.38 69 69.3 68.2
09/06/2019 14:53:33 60.99 61.54 82.9 67.6 67.8 66.1 63.09 63.36 83.38 69 69.3 68.2
09/06/2019 14:53:34 66.8 66.41 82.9 67.6 67.8 66.1 66.39 66.2 83.38 69 69.3 68.2
09/06/2019 14:53:35 67.84 68.91 82.9 67.6 67.8 66.1 67.78 68.58 83.38 69 69.3 68.2
09/06/2019 14:53:36 56.26 66.35 82.9 67.6 67.8 66.1 60.55 66.41 83.38 69 69.3 68.2
09/06/2019 14:53:37 52.51 62.76 82.9 67.6 67.8 66.1 59.7 63.67 83.38 69 69.3 68.2
09/06/2019 14:53:38 66.43 65.67 82.9 67.6 67.8 66.1 65.72 65.27 83.38 69 69.3 68.2
09/06/2019 14:53:39 58.98 64.76 82.9 67.6 67.8 66.1 61.5 64.54 83.38 69 69.3 68.2
09/06/2019 14:53:40 58.47 61.88 82.9 67.6 67.8 66.1 63.33 63.53 83.38 69 69.3 68.2
09/06/2019 14:53:41 57.97 60.99 82.9 67.6 67.8 66.1 63.39 64.57 83.38 69 69.3 68.2
09/06/2019 14:53:42 66.84 66.83 82.9 67.6 67.8 66.1 67.77 67.88 83.38 69 69.3 68.2
09/06/2019 14:53:43 65.05 68.16 82.9 67.6 67.8 66.1 66.28 69.06 83.38 69 69.3 68.2
09/06/2019 14:53:44 57.66 64.94 82.9 67.5 67.8 66.1 64.3 66.2 83.38 69 69.3 68.2
09/06/2019 14:53:45 57.11 62.17 82.48 67.5 67.8 66.1 71.52 70.56 82.98 69 69.3 68.2
09/06/2019 14:53:46 55.25 59.6 78.37 67.5 67.8 66.1 63.9 69.95 78.9 69 69.3 68.2
09/06/2019 14:53:47 71.34 70.52 74.18 67.5 67.8 66.1 70.72 71 74.86 69 69.3 68.2
09/06/2019 14:53:48 60.74 68.3 70.52 67.5 67.8 66.1 62.43 68.82 71 69 69.3 68.2
09/06/2019 14:53:49 70.28 69.72 70.52 67.5 67.8 66.1 70.54 69.98 71 69 69.3 68.2
09/06/2019 14:53:50 61.3 68.63 70.52 67.5 67.8 66.1 63.79 69.01 71 69 69.3 68.2
09/06/2019 14:53:51 60.72 65.71 70.52 67.5 67.7 66.1 63.73 66.66 71 69 69.3 68.2
09/06/2019 14:53:52 60.52 63.15 70.52 67.5 67.7 66.1 69.4 68.98 71 69 69.3 68.2
09/06/2019 14:53:53 59.15 61.87 70.52 67.5 67.7 66.1 62.94 67.24 71 69 69.3 68.2
09/06/2019 14:53:54 62.22 62.38 70.52 67.5 67.7 66.1 65.17 65.76 71 69 69.3 68.2
09/06/2019 14:53:55 69.58 68.39 70.52 67.5 67.7 66.1 71.29 70.22 71 69 69.3 68.2
09/06/2019 14:53:56 64.08 68.36 70.52 67.5 67.7 66.1 65.72 70.17 71 69 69.2 68.2
09/06/2019 14:53:57 58.49 65.96 70.52 67.5 67.7 66.1 62.17 67.75 71 69 69.2 68.2
09/06/2019 14:53:58 56.53 63.04 70.52 67.5 67.7 66.1 62.1 65.31 71 69 69.2 68.2
09/06/2019 14:53:59 60.84 60.97 70.52 67.5 67.7 66.1 65.24 64.86 71 68.9 69.2 68.2
09/06/2019 14:54:00 61.25 61.72 70.52 67.5 67.7 66.1 64.1 64.97 71 68.9 69.2 68.2
09/06/2019 14:54:01 59.03 60.83 70.52 67.4 67.7 66.1 63.28 64.29 71 68.9 69.2 68.2
09/06/2019 14:54:02 71.29 70.18 70.52 67.5 67.7 66.1 70.5 69.55 71 68.9 69.2 68.2
09/06/2019 14:54:03 59.98 69.1 70.52 67.5 67.7 66.1 62.97 68.68 71 68.9 69.2 68.2
09/06/2019 14:54:04 59.42 65.61 70.52 67.5 67.7 66.1 72.58 71.89 71.89 69 69.2 68.2
09/06/2019 14:54:05 62.43 63.38 70.52 67.5 67.7 66.1 68.68 71.85 71.89 69 69.2 68.2
09/06/2019 14:54:06 57.47 62.51 70.52 67.4 67.7 66.1 60.98 70.03 71.89 69 69.2 68.2
09/06/2019 14:54:07 70.37 68.92 70.52 67.4 67.7 66.1 69.41 69.06 71.89 68.8 69.2 68.2
09/06/2019 14:54:08 54.76 68.23 70.52 67.4 67.7 66.1 59.84 68.46 71.89 68.8 69.2 68.2
09/06/2019 14:54:09 57.12 64.31 70.52 67.4 67.7 66.1 61.88 65.11 71.89 68.8 69.2 68.2
09/06/2019 14:54:10 56.6 61.31 70.52 67.4 67.7 66.1 61.42 63.44 71.89 68.8 69.2 68.2
09/06/2019 14:54:11 66.5 64.68 70.52 67.4 67.7 66.1 67.25 65.88 71.89 68.8 69.2 68.2
09/06/2019 14:54:12 56.75 64.2 70.52 67.4 67.7 66.1 61 65.41 71.89 68.8 69.2 68.2
09/06/2019 14:54:13 56.93 60.88 70.52 67.4 67.7 66.1 62.3 63.1 71.89 68.8 69.2 68.2
09/06/2019 14:54:14 57.86 58.88 70.52 67.4 67.7 66.1 61.79 62.76 71.89 68.8 69.2 68.2
09/06/2019 14:54:15 73.72 72.99 72.99 67.3 67.7 66.1 71.72 71.08 71.89 68.8 69.2 68.2
09/06/2019 14:54:16 59.58 72.96 72.99 67.3 67.7 66.1 61.94 71.04 71.89 68.8 69.2 68.2
09/06/2019 14:54:17 60.17 68.98 72.99 67.3 67.7 66.1 63.89 67.56 71.89 68.8 69.2 68.2
09/06/2019 14:54:18 53.97 65.5 72.99 67.3 67.7 66.1 60.65 65.53 71.89 68.8 69.2 68.2
09/06/2019 14:54:19 54.26 61.73 72.99 67.3 67.7 66.1 60.11 63.13 71.89 68.8 69.2 68.2
09/06/2019 14:54:20 64.09 63.65 72.99 67.3 67.7 66.1 66.66 66.05 71.89 68.8 69.2 68.2
09/06/2019 14:54:21 60.7 62.81 72.99 67.3 67.7 66.1 63.51 65.42 71.89 68.7 69.2 68.2
09/06/2019 14:54:22 57.09 61.85 72.99 67.3 67.7 66.1 61.91 64.41 71.89 68.7 69.2 68.2
09/06/2019 14:54:23 64.02 63.99 72.99 67.3 67.7 66.1 66.68 66.7 71.89 68.7 69.2 68.2
09/06/2019 14:54:24 59.78 64.11 72.99 67.3 67.6 66.1 63.88 66.98 71.89 68.7 69.2 68.2
09/06/2019 14:54:25 63.96 64.18 72.99 67.3 67.6 66.1 64.13 64.96 71.89 68.7 69.2 68.2
09/06/2019 14:54:26 57.9 63.93 72.99 67.3 67.6 66.1 63.22 64.77 71.89 68.7 69.2 68.2
09/06/2019 14:54:27 63.27 63.4 72.99 67.3 67.6 66.1 65.3 65.27 71.89 68.7 69.2 68.2
09/06/2019 14:54:28 58.9 62.26 72.99 67.3 67.6 66.1 62.77 64.55 71.89 68.7 69.2 68.2
09/06/2019 14:54:29 57.6 60.41 72.99 67.3 67.6 66.1 61.35 63.44 71.89 68.7 69.2 68.2
09/06/2019 14:54:30 69.96 68.41 72.99 67.3 67.6 66.1 69.45 68.11 71.89 68.7 69.2 68.2
09/06/2019 14:54:31 60.14 68.37 72.99 67.3 67.6 66.1 63.17 68.07 71.89 68.7 69.2 68.2
09/06/2019 14:54:32 60.05 64.94 72.99 67.2 67.6 66.1 61.88 65.52 71.89 68.7 69.2 68.2
09/06/2019 14:54:33 61.42 62.99 72.99 67.2 67.6 66.1 63.28 64.09 71.89 68.6 69.2 68.2
09/06/2019 14:54:34 55.1 61.86 72.99 67.2 67.6 66.1 61.25 63.41 71.85 68.6 69.2 68.2
09/06/2019 14:54:35 52.7 58.84 72.99 67.1 67.6 66.1 60.62 62.03 71.08 68.6 69.2 68.2
09/06/2019 14:54:36 67.38 66.74 72.99 67.2 67.6 66.1 67.89 67.48 71.08 68.6 69.2 68.2
09/06/2019 14:54:37 53.56 64.85 72.99 67.1 67.6 66.1 58.46 65.8 71.08 68.6 69.2 68.2
09/06/2019 14:54:38 64.11 64.12 72.99 67.1 67.6 66.1 63.94 64.1 71.08 68.6 69.2 68.2
09/06/2019 14:54:39 66.94 66.75 72.99 67.1 67.6 66.1 66.05 65.92 71.08 68.5 69.2 68.2
09/06/2019 14:54:40 67.77 68.74 72.99 67.1 67.6 66.1 66.64 67.5 71.08 68.5 69.2 68.2
09/06/2019 14:54:41 56.39 66.11 72.99 67 67.6 66.1 61.52 65.37 71.08 68.5 69.2 68.2
09/06/2019 14:54:42 66.12 66.34 72.99 67 67.6 66.1 65.35 65.55 71.08 68.4 69.1 68.2
09/06/2019 14:54:43 63.52 67.09 72.99 67 67.6 66.1 64.06 66.22 71.08 68.4 69.1 68.2
09/06/2019 14:54:44 57.82 64.25 72.99 67 67.6 66.1 62.42 64.31 71.08 68.4 69.1 68.2
09/06/2019 14:54:45 75.94 75.19 75.19 67.1 67.6 66.1 73.96 73.25 73.25 68.5 69.2 68.2
09/06/2019 14:54:46 55.2 73.74 75.19 67.1 67.6 66.1 60.06 71.88 73.25 68.5 69.2 68.2
09/06/2019 14:54:47 71.32 71.7 75.19 67.1 67.6 66.1 76.25 75.35 75.35 68.5 69.2 68.2
09/06/2019 14:54:48 61.96 70.87 75.19 67.1 67.6 66.1 64.61 74.8 75.35 68.5 69.2 68.2
09/06/2019 14:54:49 60.58 67.43 75.19 67.1 67.6 66.1 62.4 71.16 75.35 68.5 69.2 68.2
09/06/2019 14:54:50 55.94 64.32 75.19 67.1 67.6 66.1 60.32 67.74 75.35 68.5 69.2 68.2
09/06/2019 14:54:51 64.89 65.04 75.19 67.1 67.6 66.1 67.15 67.64 75.35 68.5 69.2 68.2
09/06/2019 14:54:52 58.28 62.67 75.19 67.1 67.6 66.1 68.46 68.66 75.35 68.5 69.2 68.2
09/06/2019 14:54:53 56.25 60.4 75.19 67.1 67.6 66.1 61.55 66.69 75.35 68.5 69.2 68.2
09/06/2019 14:54:54 68.82 67.98 75.19 67.1 67.6 66.1 69.58 69.12 75.35 68.5 69.2 68.2
09/06/2019 14:54:55 72.11 71.82 75.19 67.1 67.6 66.1 71.44 71.22 75.35 68.5 69.2 68.2
09/06/2019 14:54:56 70.91 72.24 75.19 67.2 67.6 66.1 69.72 71.52 75.35 68.5 69.2 68.2
09/06/2019 14:54:57 61.36 71.21 75.19 67.2 67.6 66.1 63.39 70.28 75.35 68.5 69.2 68.2
09/06/2019 14:54:58 64.72 67.73 75.19 67.2 67.6 66.1 72.88 72.59 75.35 68.5 69.1 68.2
09/06/2019 14:54:59 55.28 65.89 75.19 67.2 67.6 66.1 60.01 71.1 75.35 68.5 69.1 68.2
09/06/2019 14:55:00 68.6 67.67 75.19 67.1 67.6 66.1 67.56 68.42 75.35 68.5 69.1 68.2
09/06/2019 14:55:01 66.78 67.43 75.19 67.2 67.6 66.1 67.58 68.49 75.35 68.5 69.1 68.2
09/06/2019 14:55:02 59.05 66.7 75.19 67.1 67.6 66.1 61.52 67.16 75.35 68.5 69.1 68.2
09/06/2019 14:55:03 57.87 63.55 75.19 67.1 67.6 66.1 60.57 64.57 75.35 68.5 69.1 68.2
09/06/2019 14:55:04 67.4 67.01 75.19 67.1 67.6 66.1 68.65 68.09 75.35 68.5 69.1 68.2
09/06/2019 14:55:05 59.87 65.12 75.19 67.1 67.6 66.1 63.27 66.55 75.35 68.4 69.1 68.2
09/06/2019 14:55:06 58.74 62.45 75.19 67.1 67.6 66.1 61.21 64.63 75.35 68.4 69.1 68.2
09/06/2019 14:55:07 66.54 65.99 75.19 67.1 67.6 66.1 65.8 65.56 75.35 68.4 69.1 68.2
09/06/2019 14:55:08 59.92 65.92 75.19 67.1 67.6 66.1 62.12 65.5 75.35 68.4 69.1 68.2
09/06/2019 14:55:09 62.49 63.3 75.19 67.1 67.6 66.1 68.46 68.08 75.35 68.4 69.1 68.2
09/06/2019 14:55:10 64.57 65.08 75.19 67.1 67.6 66.1 72.24 72.23 75.35 68.4 69.1 68.2
09/06/2019 14:55:11 60.55 63.74 75.19 67.1 67.6 66.1 64.43 70.09 75.35 68.4 69.1 68.2
09/06/2019 14:55:12 58.38 61.93 75.19 67.1 67.6 66.1 62.35 67.5 75.35 68.4 69.1 68.2
09/06/2019 14:55:13 60.13 60.25 75.19 67.1 67.6 66.1 62.24 64.85 75.35 68.4 69.1 68.2
09/06/2019 14:55:14 73.93 73.53 75.19 67.1 67.6 66.2 75.48 75.11 75.35 68.5 69.1 68.2
09/06/2019 14:55:15 68.08 73.96 73.96 67.1 67.6 66.2 70 75.53 75.53 68.5 69.1 68.2
09/06/2019 14:55:16 65 70.46 73.96 67.1 67.6 66.2 67.29 72.17 75.53 68.5 69.1 68.2
09/06/2019 14:55:17 61.42 68.06 73.96 67.1 67.6 66.2 63.73 69.94 75.53 68.5 69.1 68.2
09/06/2019 14:55:18 62.11 65.28 73.96 67.1 67.6 66.2 67.73 68.07 75.53 68.5 69.1 68.2
09/06/2019 14:55:19 62.69 63.54 73.96 67.1 67.6 66.2 65.99 67.41 75.53 68.5 69.1 68.2
09/06/2019 14:55:20 57.36 62.97 73.96 67.1 67.6 66.2 62 66.57 75.53 68.5 69.1 68.2
09/06/2019 14:55:21 63.01 62.96 73.96 67.1 67.6 66.2 66.22 66.27 75.53 68.5 69.1 68.2
09/06/2019 14:55:22 60.2 63.06 73.96 67.1 67.6 66.2 63.78 66.47 75.53 68.5 69.1 68.2
09/06/2019 14:55:23 62.09 62.64 73.96 67.1 67.6 66.2 64.55 65.47 75.53 68.5 69.1 68.2
09/06/2019 14:55:24 64.94 64.23 73.96 67.1 67.6 66.2 66.45 66.08 75.53 68.5 69.1 68.2
09/06/2019 14:55:25 58.6 63.34 73.96 67.1 67.6 66.2 61.77 65.34 75.53 68.4 69.1 68.2
09/06/2019 14:55:26 59.2 60.91 73.96 67.1 67.6 66.2 62.09 63.35 75.53 68.4 69.1 68.2
09/06/2019 14:55:27 60.38 60.68 73.96 67.1 67.6 66.2 63.13 63.16 75.53 68.4 69.1 68.2
09/06/2019 14:55:28 70.18 69.07 73.96 67.1 67.6 66.2 70.35 69.21 75.53 68.5 69.1 68.2
09/06/2019 14:55:29 66.66 68.67 73.96 67.1 67.6 66.2 68.15 69.21 75.53 68.5 69.1 68.2
09/06/2019 14:55:30 67 68.6 73.96 67.1 67.5 66.2 67.61 69.16 75.53 68.5 69.1 68.2
09/06/2019 14:55:31 62.81 66.35 73.96 67.1 67.4 66.2 65.36 67.34 75.53 68.5 69 68.2
09/06/2019 14:55:32 66.21 66.08 73.96 67.1 67.4 66.2 67.2 67.31 75.53 68.5 69 68.2
09/06/2019 14:55:33 65.75 66.67 73.96 67.1 67.4 66.2 68.91 68.83 75.53 68.5 69 68.2
09/06/2019 14:55:34 67.18 67.39 73.96 67.1 67.4 66.2 68.56 69.59 75.53 68.5 69 68.2
09/06/2019 14:55:35 64.26 67.05 73.96 67.1 67.4 66.2 65.54 68.54 75.53 68.5 69 68.2
09/06/2019 14:55:36 65.17 65.79 73.96 67.1 67.4 66.2 66.56 67.16 75.53 68.5 69 68.2
09/06/2019 14:55:37 64.88 65.67 73.96 67.1 67.4 66.2 66.03 66.68 75.53 68.5 69 68.2
09/06/2019 14:55:38 66.55 66.44 73.96 67.1 67.4 66.2 66.73 66.75 75.53 68.5 69 68.2
09/06/2019 14:55:39 64.22 66.75 73.96 67.1 67.4 66.2 65.06 66.92 75.53 68.4 69 68.2
09/06/2019 14:55:40 62.59 65.1 73.96 67.1 67.4 66.2 65.48 65.99 75.53 68.4 69 68.2
09/06/2019 14:55:41 61.19 63.87 73.96 66.9 67.4 66.2 64.22 65.67 75.53 68.3 69 68.2
09/06/2019 14:55:42 57.49 62.43 73.96 66.9 67.4 66.2 61.76 64.82 75.53 68.3 69 68.2
09/06/2019 14:55:43 60.62 60.87 73.96 66.9 67.4 66.2 63.7 63.74 75.53 68.3 69 68.2
09/06/2019 14:55:44 65.11 64.82 73.96 66.9 67.4 66.2 68.71 67.46 75.53 68.3 69 68.2
09/06/2019 14:55:45 63.69 65.44 70.46 66.9 67.4 66.2 66.04 67.66 72.17 68.3 69 68.2
09/06/2019 14:55:46 62.17 64.08 69.07 66.9 67.4 66.2 64.9 66.7 69.94 68.3 69 68.2
09/06/2019 14:55:47 62.71 62.91 69.07 66.9 67.3 66.2 64.89 65.42 69.59 68.3 69 68.2
09/06/2019 14:55:48 61.77 63.07 69.07 66.9 67.3 66.2 64.84 65.66 69.59 68.3 69 68.2
09/06/2019 14:55:49 57.84 61.97 69.07 66.9 67.3 66.2 61.63 64.8 69.59 68.3 69 68.2
09/06/2019 14:55:50 64.96 63.61 69.07 66.9 67.3 66.2 67.49 66.39 69.59 68.3 69 68.2
09/06/2019 14:55:51 59.88 63.53 69.07 66.9 67.3 66.2 64.34 66.09 69.59 68.3 69 68.2
09/06/2019 14:55:52 66.55 65.89 69.07 66.9 67.3 66.2 67.79 67.41 69.59 68.3 69 68.2
09/06/2019 14:55:53 67.29 67.11 69.07 66.9 67.3 66.2 68.11 68.13 69.59 68.3 69 68.2
09/06/2019 14:55:54 63.39 67.05 69.07 66.9 67.3 66.2 65.38 68.07 69.59 68.3 69 68.2
09/06/2019 14:55:55 63.27 65.14 69.07 66.9 67.3 66.2 64.42 66.62 69.59 68.3 69 68.2
09/06/2019 14:55:56 61.16 64.09 69.07 66.9 67.3 66.2 63.28 65.45 69.59 68.3 69 68.2
09/06/2019 14:55:57 63.05 63.29 69.07 66.9 67.3 66.2 64.98 64.81 69.59 68.3 69 68.2
09/06/2019 14:55:58 62.44 63.08 68.67 66.9 67.3 66.2 64.18 64.75 69.59 68.3 69 68.2
09/06/2019 14:55:59 64.73 65.36 68.6 66.9 67.3 66.2 65.31 65.99 69.59 68.3 69 68.2
09/06/2019 14:56:00 64.78 64.74 67.39 66.9 67.3 66.2 66.23 66.04 69.59 68.3 68.9 68.2
09/06/2019 14:56:01 61.02 64.72 67.39 66.8 67.3 66.2 63.38 66.03 69.59 68.3 68.9 68.2
09/06/2019 14:56:02 71.35 70.22 70.22 66.9 67.3 66.2 70.88 69.97 69.97 68.3 68.9 68.2
09/06/2019 14:56:03 61.42 68.46 70.22 66.9 67.3 66.2 64.06 68.37 69.97 68.3 68.9 68.2
09/06/2019 14:56:04 67.95 68.58 70.22 66.8 67.2 66.2 67.69 68.39 69.97 68.3 68.9 68.2
09/06/2019 14:56:05 63.81 66.19 70.22 66.8 67.2 66.2 64.81 66.48 69.97 68.2 68.8 68.2
09/06/2019 14:56:06 64.98 65.91 70.22 66.8 67.2 66.2 65.46 66.04 69.97 68.2 68.8 68.2
09/06/2019 14:56:07 61.64 64.84 70.22 66.8 67.2 66.2 65.07 65.52 69.97 68.2 68.8 68.2
09/06/2019 14:56:08 69.81 69.28 70.22 66.8 67.2 66.2 68.71 68.29 69.97 68.2 68.8 68.2
09/06/2019 14:56:09 62.6 68.98 70.22 66.8 67.2 66.2 65.29 68.14 69.97 68.2 68.8 68.2
09/06/2019 14:56:10 63.15 66.03 70.22 66.9 67.2 66.2 63.72 66.42 69.97 68.2 68.8 68.2
09/06/2019 14:56:11 59.65 64.19 70.22 66.8 67.2 66.2 63.24 64.78 69.97 68.2 68.8 68.2
09/06/2019 14:56:12 61.37 61.96 70.22 66.8 67.2 66.2 64.36 64.42 69.97 68.2 68.8 68.2
09/06/2019 14:56:13 63.19 62.8 70.22 66.8 67.2 66.2 65.35 65.03 69.97 68.2 68.8 68.2
09/06/2019 14:56:14 61.34 62.76 70.22 66.8 67.2 66.2 64.21 65.03 69.97 68.2 68.8 68.2
09/06/2019 14:56:15 66.52 65.37 70.22 66.9 67.2 66.2 70.4 69.36 69.97 68.2 68.8 68.2
09/06/2019 14:56:16 69.65 68.89 70.22 66.9 67.2 66.2 69.49 69.67 69.97 68.3 68.8 68.2
09/06/2019 14:56:17 60.84 68.86 70.22 66.9 67.2 66.2 63.01 69.54 69.97 68.3 68.8 68.2
09/06/2019 14:56:18 67.35 68.11 70.22 66.9 67.2 66.2 66.92 67.99 69.97 68.3 68.8 68.2
09/06/2019 14:56:19 70.54 70.33 70.33 66.9 67.2 66.2 73.87 73.29 73.29 68.3 68.8 68.2
09/06/2019 14:56:20 60.17 69.06 70.33 66.9 67.2 66.2 62.51 71.94 73.29 68.3 68.8 68.2
09/06/2019 14:56:21 70.06 69.96 70.33 66.9 67.2 66.2 80.45 79.78 79.78 68.5 68.9 68.2
09/06/2019 14:56:22 60.65 68.89 70.33 66.9 67.2 66.2 63.6 78.7 79.78 68.5 68.9 68.2
09/06/2019 14:56:23 59.77 65.55 70.33 66.9 67.2 66.2 62.43 74.66 79.78 68.5 68.9 68.2
09/06/2019 14:56:24 58.32 62.84 70.33 66.9 67.2 66.2 61.15 70.82 79.78 68.5 68.9 68.2
09/06/2019 14:56:25 61.53 61.55 70.33 66.9 67.2 66.2 63.2 67.26 79.78 68.5 68.9 68.2
09/06/2019 14:56:26 59.74 61.07 70.33 66.9 67.2 66.2 61.86 65.22 79.78 68.5 68.9 68.2
09/06/2019 14:56:27 64.62 63.82 70.33 66.9 67.2 66.2 66.46 65.93 79.78 68.5 68.9 68.2
09/06/2019 14:56:28 72.64 71.82 71.82 67 67.2 66.2 74.45 73.62 79.78 68.6 68.9 68.2
09/06/2019 14:56:29 67.54 70.11 71.82 67 67.2 66.2 69.05 71.95 79.78 68.6 68.9 68.2
09/06/2019 14:56:30 67.51 69.35 71.82 67 67.2 66.2 69.18 70.76 79.78 68.6 68.9 68.2
09/06/2019 14:56:31 62.38 67.76 71.82 67 67.2 66.2 63.82 69.5 79.78 68.6 68.9 68.2
09/06/2019 14:56:32 61.75 65.25 71.82 67 67.2 66.2 64.55 66.86 79.78 68.5 68.9 68.2
09/06/2019 14:56:33 65.12 65.6 71.82 67 67.2 66.2 66.99 67.25 79.78 68.5 68.9 68.2
09/06/2019 14:56:34 71.34 70.89 71.82 67 67.2 66.2 70.82 70.6 79.78 68.6 68.9 68.2
09/06/2019 14:56:35 65.22 69 71.82 67 67.2 66.2 66.91 69.18 79.78 68.6 68.9 68.2
09/06/2019 14:56:36 59.07 66.77 71.82 67 67.2 66.2 62.25 67.5 79.78 68.6 68.9 68.2
09/06/2019 14:56:37 62.17 63.52 71.82 67 67.2 66.2 65.99 66.01 79.78 68.6 68.9 68.2
09/06/2019 14:56:38 68.01 67.31 71.82 67 67.2 66.2 69.76 69.24 79.78 68.6 68.9 68.2
09/06/2019 14:56:39 67.44 67.37 71.82 67 67.2 66.2 69.94 69.52 79.78 68.6 68.9 68.2
09/06/2019 14:56:40 61.9 66.96 71.82 67 67.2 66.2 65.03 69.44 79.78 68.6 68.9 68.2
09/06/2019 14:56:41 61.42 64.54 71.82 67 67.2 66.2 65.15 67.24 79.78 68.6 68.9 68.2
09/06/2019 14:56:42 64.87 64.59 71.82 67 67.1 66.2 67.06 67.01 79.78 68.6 68.8 68.2
09/06/2019 14:56:43 65.46 65.41 71.82 67 67.1 66.2 66.81 66.98 79.78 68.6 68.8 68.2
09/06/2019 14:56:44 70.48 69.92 71.82 67 67.1 66.2 73.44 72.01 79.78 68.6 68.8 68.2
09/06/2019 14:56:45 71.28 71.22 71.82 67.1 67.1 66.2 71.12 72.33 79.78 68.6 68.8 68.2
09/06/2019 14:56:46 65.72 70.37 71.82 67.1 66.9 66.2 67.33 71.15 79.78 68.6 68.7 68.2
09/06/2019 14:56:47 67.12 68.06 71.82 67.1 66.9 66.2 68.34 69.21 79.78 68.6 68.7 68.2
09/06/2019 14:56:48 68.6 69.1 71.82 67.1 66.9 66.2 68.44 69.18 79.78 68.7 68.7 68.2
09/06/2019 14:56:49 62.2 69.07 71.82 67.1 66.9 66.2 63.69 69.16 79.78 68.7 68.7 68.2
09/06/2019 14:56:50 57.73 65.8 71.82 67.1 66.9 66.2 61.51 66.35 79.78 68.7 68.7 68.2
09/06/2019 14:56:51 62.75 63.78 71.82 67.1 66.9 66.2 65.61 65.82 78.7 68.7 68.7 68.2
09/06/2019 14:56:52 57.09 62.37 71.82 67.1 66.9 66.2 61.65 64.79 74.66 68.7 68.7 68.2
09/06/2019 14:56:53 57.83 59.86 71.82 67.1 66.9 66.2 61.61 63 73.62 68.7 68.7 68.2
09/06/2019 14:56:54 62.72 62.56 71.82 67.1 66.9 66.2 63.7 63.72 73.62 68.7 68.7 68.2
09/06/2019 14:56:55 57.88 60.94 71.82 67.1 66.9 66.2 62.88 63.08 73.62 68.7 68.7 68.2
09/06/2019 14:56:56 57.25 59.37 71.82 67.1 66.9 66.2 61.58 63.02 73.62 68.7 68.7 68.2
09/06/2019 14:56:57 66.25 64.81 71.82 67.1 66.9 66.2 65.9 64.94 73.62 68.7 68.7 68.2
09/06/2019 14:56:58 61.83 64.81 71.22 67.1 66.9 66.2 62.62 64.95 72.33 68.7 68.7 68.2
09/06/2019 14:56:59 60.99 62.87 71.22 67.1 66.9 66.2 62.13 63.39 72.33 68.7 68.7 68.2
09/06/2019 14:57:00 61.33 62.42 71.22 67.1 66.9 66.2 63.68 63.71 72.33 68.7 68.7 68.2
09/06/2019 14:57:01 59.24 61.65 71.22 67.1 66.9 66.2 62.94 63.62 72.33 68.7 68.7 68.2
09/06/2019 14:57:02 60.34 60.44 71.22 67.1 66.9 66.2 62.95 63.09 72.33 68.6 68.7 68.2
09/06/2019 14:57:03 62.28 61.89 71.22 67.1 66.8 66.2 63.71 63.53 72.33 68.6 68.7 68.2
09/06/2019 14:57:04 56.6 61.52 71.22 67.1 66.8 66.2 60.55 63.44 72.33 68.6 68.6 68.2
09/06/2019 14:57:05 55.48 59.22 71.22 67 66.8 66.2 60.38 61.98 72.33 68.6 68.6 68.2
09/06/2019 14:57:06 71.36 69.72 71.22 67.1 66.8 66.2 72.24 70.74 72.33 68.6 68.6 68.2
09/06/2019 14:57:07 67.44 70.66 71.22 67.1 66.8 66.2 67.55 71.33 72.33 68.6 68.6 68.2
09/06/2019 14:57:08 54.41 67.89 71.22 67.1 66.8 66.2 59.31 68.65 72.33 68.6 68.6 68.2
09/06/2019 14:57:09 65.47 65.76 71.22 67.1 66.8 66.2 68.39 68.19 72.33 68.6 68.6 68.2
09/06/2019 14:57:10 57.15 65.79 71.22 67.1 66.8 66.2 60.9 68.19 72.33 68.6 68.6 68.2
09/06/2019 14:57:11 65.98 65.75 71.22 67 66.8 66.2 66.21 66.45 72.33 68.5 68.6 68.2
09/06/2019 14:57:12 57.57 65.69 71.22 67 66.8 66.2 61.9 66.36 72.33 68.5 68.6 68.2
09/06/2019 14:57:13 68.12 67.94 71.22 67 66.8 66.2 67.89 67.76 72.33 68.5 68.6 68.2
09/06/2019 14:57:14 66.82 67.94 71.22 67 66.8 66.2 68.61 68.68 72.33 68.5 68.6 68.2
09/06/2019 14:57:15 59.9 67.36 70.66 67 66.8 66.2 64.39 68.47 71.33 68.5 68.6 68.2
09/06/2019 14:57:16 55.91 63.94 70.66 67 66.8 66.2 60.1 65.93 71.33 68.5 68.6 68.2
09/06/2019 14:57:17 60.16 61.06 70.66 67 66.8 66.2 62.61 63.4 71.33 68.5 68.6 68.2
09/06/2019 14:57:18 57.45 60.32 70.66 67 66.8 66.2 61.76 63.02 71.33 68.5 68.6 68.2
09/06/2019 14:57:19 59.12 59.24 70.66 67 66.8 66.2 63.39 63.14 71.33 68.5 68.6 68.2
09/06/2019 14:57:20 60.48 60.48 70.66 66.9 66.8 66.2 63.98 63.91 71.33 68.5 68.6 68.2
09/06/2019 14:57:21 55.29 60.15 70.66 66.9 66.8 66.2 61.49 63.66 71.33 68.5 68.6 68.2
09/06/2019 14:57:22 59.23 58.85 70.66 66.9 66.8 66.1 64.35 63.9 71.33 68.5 68.6 68.2
09/06/2019 14:57:23 56.55 58.98 70.66 66.9 66.8 66.1 61.8 63.99 71.33 68.5 68.6 68.2
09/06/2019 14:57:24 55.41 57.27 70.66 66.9 66.8 66.1 60.18 62.55 71.33 68.5 68.6 68.2
09/06/2019 14:57:25 55.23 56.96 70.66 66.9 66.8 66.1 59.44 61.45 71.33 68.5 68.6 68.2
09/06/2019 14:57:26 54.76 56.46 70.66 66.9 66.8 66.1 59.11 60.41 71.33 68.5 68.6 68.2
09/06/2019 14:57:27 50.52 54.53 70.66 66.9 66.8 66.1 58.98 59.78 71.33 68.4 68.6 68.2
09/06/2019 14:57:28 51.79 52.43 70.66 66.8 66.8 66.1 58.89 59.03 71.33 68.4 68.6 68.2
09/06/2019 14:57:29 55.63 55.37 70.66 66.8 66.8 66.1 59.75 59.85 71.33 68.4 68.6 68.2
09/06/2019 14:57:30 50.52 55.21 70.66 66.8 66.8 66.1 58.62 59.71 71.33 68.4 68.6 68.2
09/06/2019 14:57:31 53.5 53.81 70.66 66.8 66.8 66.1 61.6 61.02 71.33 68.3 68.6 68.2
09/06/2019 14:57:32 50.71 52.96 70.66 66.8 66.8 66.1 59.38 61.06 71.33 68.3 68.6 68.2
09/06/2019 14:57:33 58.82 58.09 70.66 66.8 66.8 66.1 64 63.32 71.33 68.3 68.6 68.2
09/06/2019 14:57:34 58 59.57 70.66 66.8 66.8 66.1 62.21 63.99 71.33 68.3 68.6 68.2
09/06/2019 14:57:35 61.22 61.12 70.66 66.8 66.7 66.1 63.92 63.99 71.33 68.3 68.6 68.2
09/06/2019 14:57:36 59.17 62.33 70.66 66.8 66.7 66.1 62.68 65 71.33 68.3 68.6 68.2
09/06/2019 14:57:37 66.33 65.8 67.94 66.7 66.8 66.1 69.19 68.54 68.68 68.3 68.6 68.2
09/06/2019 14:57:38 71.29 70.6 70.6 66.8 66.8 66.2 70.88 70.91 70.91 68.3 68.6 68.2
09/06/2019 14:57:39 62.42 69.26 70.6 66.8 66.8 66.2 64.58 69.5 70.91 68.3 68.6 68.2
09/06/2019 14:57:40 75.53 74.89 74.89 66.9 66.8 66.2 74.55 74.06 74.06 68.4 68.6 68.2
09/06/2019 14:57:41 62.31 74.88 74.89 66.9 66.8 66.2 63.71 74.06 74.06 68.4 68.6 68.2
09/06/2019 14:57:42 60.13 70.89 74.89 66.9 66.8 66.2 62.89 70.3 74.06 68.4 68.6 68.2
09/06/2019 14:57:43 61.58 67.21 74.89 66.9 66.8 66.2 63.69 67.24 74.06 68.4 68.6 68.2
09/06/2019 14:57:44 58.04 64.54 74.89 66.9 66.8 66.2 61.27 65.35 74.06 68.4 68.6 68.2
09/06/2019 14:57:45 60.86 61.78 74.89 66.9 66.8 66.2 62.95 63.36 74.06 68.4 68.6 68.2
09/06/2019 14:57:46 67.84 66.28 74.89 66.9 66.8 66.2 69.04 67.46 74.06 68.4 68.6 68.2
09/06/2019 14:57:47 69.67 68.78 74.89 66.9 66.8 66.2 70.84 70.14 74.06 68.4 68.6 68.2
09/06/2019 14:57:48 77.15 76.48 76.48 67 66.9 66.2 77.8 77.13 77.13 68.5 68.6 68.2
09/06/2019 14:57:49 60.01 75.37 76.48 67 66.8 66.2 62.42 76.03 77.13 68.5 68.6 68.2
09/06/2019 14:57:50 70.93 72.21 76.48 67.1 66.8 66.2 69.64 72.09 77.13 68.5 68.6 68.2
09/06/2019 14:57:51 74.75 74.68 76.48 67.1 66.8 66.2 75.89 75.64 77.13 68.6 68.6 68.2
09/06/2019 14:57:52 61.84 73.5 76.48 67.2 66.8 66.2 66.28 74.23 77.13 68.6 68.6 68.2
09/06/2019 14:57:53 73.36 72.88 76.48 67.2 66.9 66.2 72.16 72.31 77.13 68.6 68.6 68.2
09/06/2019 14:57:54 67.91 72.31 76.48 67.2 66.9 66.2 67.21 71.71 77.13 68.6 68.6 68.2
09/06/2019 14:57:55 76.36 76.04 76.48 67 66.9 66.2 77.52 77.01 77.13 68.4 68.6 68.2
09/06/2019 14:57:56 60.1 75.09 76.48 67 66.9 66.2 62.35 76.05 77.13 68.4 68.6 68.2
09/06/2019 14:57:57 54.38 71.03 76.48 67 66.9 66.2 60.77 72.08 77.13 68.4 68.6 68.2
09/06/2019 14:57:58 68.77 69.64 76.48 67 66.9 66.2 67.86 69.5 77.13 68.4 68.6 68.2
09/06/2019 14:57:59 71.79 71.67 76.48 67 66.9 66.2 74.46 73.93 77.13 68.5 68.6 68.2
09/06/2019 14:58:00 56.94 70.55 76.48 67 66.9 66.2 61.31 72.84 77.13 68.4 68.6 68.2
09/06/2019 14:58:01 55.34 66.61 76.48 67 66.9 66.2 60.27 69.06 77.13 68.4 68.6 68.2
09/06/2019 14:58:02 59.13 62.87 76.48 66.9 66.9 66.2 61.83 65.66 77.13 68.4 68.6 68.2
09/06/2019 14:58:03 60.53 61.43 76.48 66.9 66.9 66.2 64.74 64.7 77.13 68.4 68.6 68.2
09/06/2019 14:58:04 62.72 62.17 76.48 66.9 66.9 66.2 64.85 65.03 77.13 68.4 68.6 68.2
09/06/2019 14:58:05 71.97 71.17 76.48 66.8 66.9 66.2 71.41 70.69 77.13 68.3 68.6 68.2
09/06/2019 14:58:06 63.9 71.09 76.48 66.8 66.9 66.2 66.34 70.63 77.13 68.3 68.6 68.2
09/06/2019 14:58:07 58.6 68.05 76.48 66.8 66.9 66.2 67.93 68.72 77.13 68.3 68.6 68.2
09/06/2019 14:58:08 61.04 64.54 76.48 66.8 66.9 66.2 64.8 67.99 77.13 68.3 68.6 68.2
09/06/2019 14:58:09 60.08 62.98 76.48 66.8 66.9 66.2 63.39 66.41 77.13 68.3 68.6 68.2
09/06/2019 14:58:10 57.95 61.33 76.48 66.6 66.9 66.2 63.37 64.79 77.13 68.1 68.6 68.2
09/06/2019 14:58:11 57.64 59.39 76.48 66.6 66.9 66.2 63.17 63.8 77.13 68.1 68.6 68.2
09/06/2019 14:58:12 65.05 63.94 76.48 66.6 66.9 66.2 68.55 67.31 77.13 68.1 68.6 68.2
09/06/2019 14:58:13 74.36 72.82 76.48 66.6 66.9 66.2 74.6 73.15 77.13 68.1 68.6 68.2
09/06/2019 14:58:14 72.31 72.74 76.48 66.6 66.9 66.2 72.86 73.19 77.13 68.2 68.6 68.2
09/06/2019 14:58:15 67.14 72.51 76.48 65.8 66.9 66.2 68.81 73.02 77.13 67.5 68.6 68.2
09/06/2019 14:58:16 55.97 69.87 76.48 65.8 66.9 66.2 61.93 70.87 77.13 67.5 68.6 68.2
09/06/2019 14:58:17 62.31 65.99 76.48 65.8 66.9 66.2 63.44 67.39 77.13 67.5 68.6 68.2
09/06/2019 14:58:18 62.67 63.74 76.04 65.8 66.9 66.2 64.81 65.37 77.01 67.5 68.6 68.2
09/06/2019 14:58:19 54.69 63.24 76.04 65.8 66.9 66.2 59.92 65.07 77.01 67.5 68.6 68.2
09/06/2019 14:58:20 58.51 59.92 76.04 65.8 66.9 66.2 67.45 66.99 77.01 67.5 68.6 68.2
09/06/2019 14:58:21 61.32 60.84 76.04 65.8 66.9 66.2 63.71 66.53 77.01 67.5 68.6 68.2
09/06/2019 14:58:22 57.47 60.49 76.04 65.8 66.9 66.2 61.43 64.87 77.01 67.5 68.6 68.2
09/06/2019 14:58:23 55.59 58.76 76.04 65.8 66.9 66.2 60.68 62.93 77.01 67.5 68.6 68.2
09/06/2019 14:58:24 57.46 57.37 76.04 65.8 66.9 66.2 61.35 61.57 77.01 67.5 68.6 68.2
09/06/2019 14:58:25 56.19 57.4 75.09 65.7 66.9 66.2 60.25 61.52 76.05 67.5 68.6 68.2
09/06/2019 14:58:26 56.28 57.14 72.82 65.7 66.9 66.2 60.93 61.17 73.93 67.5 68.6 68.2
09/06/2019 14:58:27 59.85 59.56 72.82 65.8 66.8 66.2 62.28 62.05 73.93 67.5 68.6 68.2
09/06/2019 14:58:28 59.16 59.57 72.82 65.8 66.8 66.2 62.72 62.6 73.93 67.5 68.6 68.2
09/06/2019 14:58:29 55.55 59.27 72.82 65.8 66.8 66.2 60.22 62.5 73.19 67.5 68.5 68.2
09/06/2019 14:58:30 58.02 58.12 72.82 65.7 66.8 66.2 61.99 62.05 73.19 67.5 68.5 68.2
09/06/2019 14:58:31 59.92 59.93 72.82 65.7 66.8 66.2 62.51 62.84 73.19 67.5 68.5 68.2
09/06/2019 14:58:32 62.15 61.91 72.82 65.7 66.8 66.2 64.84 64.48 73.19 67.5 68.5 68.2
09/06/2019 14:58:33 62.33 62.63 72.82 65.7 66.8 66.2 68.17 67.64 73.19 67.5 68.5 68.2
09/06/2019 14:58:34 60.44 62.64 72.82 65.7 66.8 66.2 64.69 67.61 73.19 67.5 68.5 68.2
09/06/2019 14:58:35 62.81 62.72 72.82 65.7 66.8 66.2 65.11 65.91 73.19 67.5 68.5 68.2
09/06/2019 14:58:36 66.26 66.06 72.82 65.7 66.8 66.2 71.53 71.09 73.19 67.5 68.5 68.2
09/06/2019 14:58:37 60.88 66.09 72.82 65.7 66.8 66.2 65.78 71.22 73.19 67.5 68.5 68.2
09/06/2019 14:58:38 61.31 63.38 72.82 65.7 66.8 66.2 64.38 68.31 73.19 67.5 68.5 68.2
09/06/2019 14:58:39 60.87 62.54 72.82 65.7 66.8 66.2 64.44 66.48 73.19 67.5 68.5 68.2
09/06/2019 14:58:40 62.04 62.32 72.82 65.7 66.8 66.2 65.01 65.52 73.19 67.5 68.5 68.2
09/06/2019 14:58:41 59.57 62.89 72.82 65.7 66.8 66.2 62.78 65.97 73.19 67.5 68.5 68.2
09/06/2019 14:58:42 60.9 62.09 72.82 65.7 66.7 66.2 63.95 64.95 73.19 67.5 68.5 68.2
09/06/2019 14:58:43 64.24 63.7 72.74 65.7 66.7 66.2 66.98 66.47 73.19 67.5 68.5 68.2
09/06/2019 14:58:44 58.91 63.42 72.51 65.7 66.7 66.2 62.71 66.14 73.02 67.5 68.5 68.2
09/06/2019 14:58:45 61.28 61.88 69.87 65.7 66.7 66.2 65.61 65.68 71.22 67.5 68.5 68.2
09/06/2019 14:58:46 63.97 63.28 66.09 65.7 66.7 66.2 67.36 67.47 71.22 67.5 68.5 68.2
09/06/2019 14:58:47 60.57 63.4 66.09 65.7 66.7 66.2 63.76 66.65 71.22 67.5 68.5 68.2
09/06/2019 14:58:48 57.6 61.27 66.09 65.7 66.7 66.2 62.57 64.6 71.22 67.5 68.5 68.2
09/06/2019 14:58:49 55.37 59.35 66.09 65.6 66.7 66.2 61.8 63.4 71.22 67.4 68.5 68.2
09/06/2019 14:58:50 59.93 59.78 66.09 65.6 66.7 66.2 63.13 63.26 71.22 67.4 68.5 68.2
09/06/2019 14:58:51 70.92 69.16 69.16 65.7 66.7 66.2 72.3 70.47 71.22 67.5 68.5 68.3
09/06/2019 14:58:52 56.23 67.89 69.16 65.7 66.7 66.2 63.36 69.57 71.22 67.5 68.5 68.3
09/06/2019 14:58:53 62.5 64.2 69.16 65.7 66.7 66.2 65.86 66.84 71.22 67.5 68.5 68.3
09/06/2019 14:58:54 71.33 70.22 70.22 65.7 66.7 66.2 73.64 72.5 72.5 67.5 68.5 68.3
09/06/2019 14:58:55 63.3 70.07 70.22 65.7 66.7 66.2 68.04 72.62 72.62 67.5 68.5 68.3
09/06/2019 14:58:56 55.4 66.81 70.22 65.7 66.7 66.2 61.04 69.91 72.62 67.5 68.5 68.3
09/06/2019 14:58:57 55.85 63.09 70.22 65.7 66.7 66.2 60.44 66.56 72.62 67.5 68.5 68.3
09/06/2019 14:58:58 57.51 60.02 70.22 65.7 66.7 66.2 62.08 63.78 72.62 67.5 68.5 68.3
09/06/2019 14:58:59 57.9 59.89 70.22 65.7 66.7 66.2 61.69 63.39 72.62 67.5 68.5 68.3
09/06/2019 14:59:00 59.47 59.31 70.22 65.7 66.7 66.2 62.66 62.77 72.62 67.5 68.5 68.3
09/06/2019 14:59:01 66.63 65.86 70.22 65.7 66.7 66.2 67.36 66.82 72.62 67.5 68.5 68.3
09/06/2019 14:59:02 58.64 64.86 70.22 65.7 66.7 66.2 61.71 65.96 72.62 67.5 68.5 68.3
09/06/2019 14:59:03 61.32 62.37 70.22 65.7 66.7 66.2 64.55 64.48 72.62 67.5 68.5 68.3
09/06/2019 14:59:04 67.42 66.82 70.22 65.7 66.7 66.2 69.67 69.18 72.62 67.5 68.5 68.3
09/06/2019 14:59:05 66.96 67.84 70.22 65.7 66.7 66.2 69.01 69.47 72.62 67.5 68.5 68.2
09/06/2019 14:59:06 63.29 66.14 70.22 65.7 66.7 66.2 65.07 68.41 72.62 67.5 68.5 68.2
09/06/2019 14:59:07 58.52 64.02 70.22 65.6 66.7 66.2 61.82 66.34 72.62 67.4 68.5 68.2
09/06/2019 14:59:08 57.89 61.43 70.22 65.7 66.7 66.2 61.44 64.13 72.62 67.4 68.5 68.2
09/06/2019 14:59:09 53.16 59.62 70.22 65.6 66.7 66.2 58.97 62.75 72.62 67.4 68.5 68.2
09/06/2019 14:59:10 57.85 57.77 70.22 65.7 66.7 66.2 62.45 62.23 72.62 67.4 68.5 68.2
09/06/2019 14:59:11 57.17 58.61 70.22 65.6 66.7 66.2 61.92 62.98 72.62 67.4 68.5 68.2
09/06/2019 14:59:12 54.73 56.98 70.22 65.6 66.7 66.2 59.99 61.67 72.62 67.4 68.5 68.2
09/06/2019 14:59:13 62.2 61.43 70.22 65.6 66.7 66.2 67.8 66.59 72.62 67.4 68.5 68.2
09/06/2019 14:59:14 65.17 64.63 70.22 65.6 66.7 66.2 69.95 69.51 72.62 67.5 68.5 68.2
09/06/2019 14:59:15 64.98 64.86 70.22 65.6 66.7 66.2 66.67 69.37 72.62 67.4 68.5 68.2
09/06/2019 14:59:16 60.24 64.65 70.22 65.6 66.7 66.2 62.98 67.8 72.62 67.4 68.5 68.2
09/06/2019 14:59:17 65.44 65.13 70.22 65.6 66.7 66.2 67.5 67.28 72.62 67.4 68.5 68.2
09/06/2019 14:59:18 64.95 65.34 70.22 65.6 66.7 66.2 66.67 67.29 72.62 67.5 68.5 68.2
09/06/2019 14:59:19 65.41 65.67 70.22 65.6 66.7 66.2 67.4 67.56 72.62 67.5 68.5 68.2
09/06/2019 14:59:20 62.96 65.37 70.22 65.6 66.7 66.2 65.89 67.29 72.62 67.5 68.5 68.2
09/06/2019 14:59:21 64.5 65.08 70.22 65.6 66.7 66.2 65.75 66.7 72.62 67.5 68.5 68.2
09/06/2019 14:59:22 64.12 65.11 70.22 65.6 66.7 66.2 65.79 66.71 72.62 67.5 68.5 68.2
09/06/2019 14:59:23 64.38 64.73 70.22 65.6 66.7 66.2 67.16 67.09 72.62 67.5 68.5 68.2
09/06/2019 14:59:24 61.71 64.21 70.07 65.6 66.7 66.2 64.86 66.51 72.62 67.5 68.5 68.2
09/06/2019 14:59:25 58.07 62.71 67.84 65.6 66.7 66.2 61.22 65.48 69.91 67.5 68.5 68.2
09/06/2019 14:59:26 55.48 60.48 67.84 65.6 66.7 66.2 59.65 63.39 69.51 67.5 68.5 68.2
09/06/2019 14:59:27 59.67 59.25 67.84 65.6 66.7 66.2 63.09 62.66 69.51 67.5 68.5 68.2
09/06/2019 14:59:28 56.66 59.26 67.84 65.6 66.7 66.2 61.42 62.96 69.51 67.5 68.5 68.2
09/06/2019 14:59:29 52.58 57.41 67.84 65.6 66.7 66.2 58.74 61.62 69.51 67.5 68.5 68.2
09/06/2019 14:59:30 60.05 59.45 67.84 65.6 66.7 66.2 62.69 62.26 69.51 67.4 68.5 68.2
09/06/2019 14:59:31 61.19 61.4 67.84 65.6 66.7 66.2 63.23 63.34 69.51 67.4 68.5 68.2
09/06/2019 14:59:32 62.6 62.07 67.84 65.6 66.7 66.2 67.57 66.62 69.51 67.5 68.5 68.2
09/06/2019 14:59:33 66 65.92 67.84 65.6 66.6 66.2 68.16 68.76 69.51 67.5 68.5 68.2
09/06/2019 14:59:34 63.29 64.16 67.84 65.6 66.6 66.2 65.09 66.94 69.51 67.5 68.4 68.2
09/06/2019 14:59:35 65.23 65.44 66.14 65.6 66.6 66.2 67.14 67.38 69.51 67.5 68.4 68.2
09/06/2019 14:59:36 65.89 65.84 65.92 65.6 66.6 66.2 67.55 67.62 69.51 67.5 68.4 68.2
09/06/2019 14:59:37 63.1 66.62 66.62 65.6 66.6 66.2 65.39 68.23 69.51 67.5 68.4 68.2
09/06/2019 14:59:38 62.98 63.59 66.62 65.6 66.6 66.2 64.79 65.8 69.51 67.5 68.4 68.2
09/06/2019 14:59:39 58.83 63.48 66.62 65.6 66.6 66.2 63.24 65.25 69.51 67.5 68.4 68.2
09/06/2019 14:59:40 57.3 61.25 66.62 65.6 66.6 66.2 62.68 64.15 69.51 67.5 68.4 68.2
09/06/2019 14:59:41 57.69 59.29 66.62 65.6 66.6 66.2 63.61 63.75 69.51 67.5 68.4 68.2
09/06/2019 14:59:42 57.65 58.23 66.62 65.5 66.6 66.2 61.25 63.39 69.51 67.5 68.4 68.2
09/06/2019 14:59:43 59.72 59.68 66.62 65.5 66.6 66.2 62.04 62.72 69.51 67.5 68.4 68.2
09/06/2019 14:59:44 55.71 58.74 66.62 65.5 66.6 66.2 60.5 61.94 69.37 67.5 68.4 68.2
09/06/2019 14:59:45 57.78 57.81 66.62 65.4 66.6 66.2 61.04 61.21 68.76 67.4 68.4 68.2
09/06/2019 14:59:46 57.92 58.32 66.62 65.4 66.6 66.2 62.69 62.27 68.76 67.4 68.4 68.2
09/06/2019 14:59:47 56.72 58.17 66.62 65.3 66.6 66.2 62.67 62.8 68.76 67.3 68.4 68.2
09/06/2019 14:59:48 54.88 56.84 66.62 65.3 66.6 66.2 62.17 62.58 68.76 67.3 68.4 68.2
09/06/2019 14:59:49 59.83 59.19 66.62 65.3 66.6 66.2 62.06 62.43 68.76 67.3 68.4 68.2
09/06/2019 14:59:50 57.97 58.78 66.62 65.3 66.6 66.2 62.31 62.53 68.76 67.3 68.4 68.2
09/06/2019 14:59:51 70.1 68.64 68.64 65.4 66.6 66.2 70.86 69.55 69.55 67.3 68.4 68.2
09/06/2019 14:59:52 58.17 68.61 68.64 65.4 66.5 66.2 62.78 69.52 69.55 67.3 68.4 68.2
09/06/2019 14:59:53 59.57 64.89 68.64 65.4 66.5 66.2 62.6 66.49 69.55 67.3 68.4 68.2
09/06/2019 14:59:54 61.25 62.92 68.64 65.3 66.5 66.2 64.51 65.03 69.55 67.3 68.4 68.2
09/06/2019 14:59:55 60.36 61.69 68.64 65.3 66.5 66.2 65.96 65.99 69.55 67.3 68.4 68.2
09/06/2019 14:59:56 60.77 61.35 68.64 65.2 66.5 66.2 63.3 65.62 69.55 67.2 68.4 68.2
09/06/2019 14:59:57 68.57 68.01 68.64 65.2 66.5 66.2 73.86 73.18 73.18 67.3 68.4 68.2
09/06/2019 14:59:58 60.41 67.01 68.64 65.2 66.5 66.2 63.93 72.12 73.18 67.3 68.4 68.2
09/06/2019 14:59:59 58.14 64.11 68.64 65.2 66.5 66.2 61.6 68.86 73.18 67.3 68.4 68.2
09/06/2019 15:00:00 59.99 61.54 68.64 65.2 66.5 66.2 63.51 65.87 73.18 67.3 68.4 68.2
09/06/2019 15:00:01 63.85 63.78 68.64 65.2 66.5 66.2 65.56 65.7 73.18 67.2 68.4 68.2
09/06/2019 15:00:02 60.87 62.47 68.64 65.2 66.5 66.2 67.26 67.14 73.18 67.3 68.4 68.2
09/06/2019 15:00:03 58.36 61.23 68.64 65.2 66.5 66.2 63.62 66 73.18 67.3 68.4 68.2
09/06/2019 15:00:04 57.68 59.78 68.64 65.2 66.5 66.2 62.2 64.62 73.18 67.2 68.4 68.2
09/06/2019 15:00:05 63.64 63.05 68.64 65.2 66.5 66.2 71.62 69.97 73.18 67.3 68.4 68.2
09/06/2019 15:00:06 58.79 62.38 68.64 65.2 66.5 66.2 64.37 69.73 73.18 67.3 68.4 68.2
09/06/2019 15:00:07 71.16 70.45 70.45 65.2 66.5 66.2 71.9 71.64 73.18 67.3 68.4 68.2
09/06/2019 15:00:08 67.59 70.21 70.45 65.2 66.5 66.2 68.52 71.33 73.18 67.3 68.4 68.2
09/06/2019 15:00:09 58.09 68.09 70.45 65.2 66.5 66.2 61.56 69.23 73.18 67.3 68.4 68.2
09/06/2019 15:00:10 56.22 64.47 70.45 65.2 66.5 66.2 60.63 66.05 73.18 67.3 68.4 68.2
09/06/2019 15:00:11 57.51 61.13 70.45 65.2 66.5 66.2 60.74 63.51 73.18 67.3 68.4 68.2
09/06/2019 15:00:12 64.74 64.42 70.45 65.2 66.5 66.2 64.2 64.16 73.18 67.3 68.4 68.2
09/06/2019 15:00:13 61.12 64.06 70.45 65.2 66.5 66.2 64.31 64.29 73.18 67.3 68.4 68.2
09/06/2019 15:00:14 63.8 63.68 70.45 65.1 66.5 66.2 66.05 65.71 73.18 67.2 68.4 68.2
09/06/2019 15:00:15 62.29 63.8 70.45 65.1 66.5 66.2 64.44 65.83 73.18 67.2 68.4 68.2
09/06/2019 15:00:16 62.95 63.72 70.45 65.1 66.5 66.2 65.15 65.49 73.18 67.2 68.4 68.2
09/06/2019 15:00:17 66.01 65.11 70.45 65.1 66.5 66.2 66.8 66.54 73.18 67.2 68.4 68.2
09/06/2019 15:00:18 64.16 65.73 70.45 65.1 66.5 66.2 65.29 66.92 73.18 67.2 68.4 68.2
09/06/2019 15:00:19 66.21 66.4 70.45 65.1 66.5 66.2 73.13 72.35 73.18 67.2 68.4 68.2
09/06/2019 15:00:20 62.32 65.96 70.45 65.1 66.5 66.2 64.9 72.16 73.18 67.2 68.4 68.2
09/06/2019 15:00:21 65.84 66.37 70.45 65.1 66.5 66.2 65.6 69.04 73.18 67.2 68.4 68.2
09/06/2019 15:00:22 63.78 64.91 70.45 65.2 66.5 66.2 67.04 67.72 73.18 67.2 68.4 68.2
09/06/2019 15:00:23 65.91 66.13 70.45 65.2 66.5 66.2 66.38 67.36 73.18 67.2 68.4 68.2
09/06/2019 15:00:24 63.86 66.82 70.45 65.2 66.5 66.2 66.82 67.65 73.18 67.2 68.4 68.2
09/06/2019 15:00:25 59.79 64.34 70.45 65.2 66.5 66.2 64.31 66.62 73.18 67.2 68.4 68.2
09/06/2019 15:00:26 55.08 61.95 70.45 65.2 66.5 66.2 60.31 65.23 73.18 67.2 68.4 68.2
09/06/2019 15:00:27 63.94 63.21 70.45 65.2 66.5 66.2 65.72 65.28 72.35 67.2 68.4 68.2
09/06/2019 15:00:28 68.3 67.74 70.45 65.2 66.5 66.2 69.81 69.19 72.35 67.2 68.4 68.2
09/06/2019 15:00:29 59.65 66.94 70.45 65.1 66.5 66.2 62.7 68.5 72.35 67.2 68.4 68.2
09/06/2019 15:00:30 63.81 64.74 70.45 65.1 66.5 66.2 65.94 66.38 72.35 67.2 68.4 68.2
09/06/2019 15:00:31 60.23 63.44 70.45 65.1 66.5 66.2 63.61 65.71 72.35 67.2 68.4 68.2
09/06/2019 15:00:32 60.55 61.83 70.45 65.1 66.5 66.2 64.17 64.62 72.35 67.2 68.4 68.2
09/06/2019 15:00:33 62.84 62.96 70.45 65.1 66.5 66.2 64.89 65.24 72.35 67.2 68.4 68.2
09/06/2019 15:00:34 67.41 66.27 70.45 65.1 66.5 66.2 69.22 68.18 72.35 67.2 68.4 68.2
09/06/2019 15:00:35 64.11 66.38 70.45 65.1 66.5 66.2 65.8 67.99 72.35 67.2 68.4 68.2
09/06/2019 15:00:36 63.42 65.41 70.45 65.1 66.5 66.2 64.93 66.68 72.35 67.2 68.4 68.2
09/06/2019 15:00:37 59.01 63.52 70.21 65.1 66.5 66.2 63.45 65.44 72.35 67.2 68.4 68.2
09/06/2019 15:00:38 59.35 61.41 68.09 65.1 66.5 66.2 64.27 64.56 72.35 67.2 68.4 68.2
09/06/2019 15:00:39 58.17 60.42 67.74 65.1 66.5 66.2 63.91 64.48 72.35 67.2 68.4 68.2
09/06/2019 15:00:40 65.18 64.41 67.74 65.1 66.5 66.2 66.92 66.35 72.35 67.2 68.4 68.2
09/06/2019 15:00:41 60.34 63.64 67.74 65.1 66.5 66.2 63.54 66.2 72.35 67.2 68.4 68.2
09/06/2019 15:00:42 62.37 62.92 67.74 65.1 66.5 66.2 65.57 65.6 72.35 67.2 68.4 68.2
09/06/2019 15:00:43 58.12 62.3 67.74 65.1 66.5 66.2 63.36 65.53 72.35 67.2 68.4 68.2
09/06/2019 15:00:44 58.6 60.46 67.74 65.1 66.5 66.2 62.29 64.42 72.35 67.2 68.4 68.2
09/06/2019 15:00:45 62.91 62.16 67.74 65.1 66.5 66.2 68.12 67.3 72.35 67.2 68.4 68.2
09/06/2019 15:00:46 61.32 62.38 67.74 65.1 66.5 66.2 64.73 67.11 72.35 67.2 68.4 68.2
09/06/2019 15:00:47 62.88 62.74 67.74 65.1 66.5 66.2 65.93 66.46 72.35 67.2 68.4 68.2
09/06/2019 15:00:48 65.02 64.13 67.74 65.1 66.5 66.2 66.13 66.27 72.35 67.2 68.3 68.2
09/06/2019 15:00:49 71.82 71.12 71.12 65.1 66.5 66.2 71.26 70.72 72.16 67.2 68.4 68.2
09/06/2019 15:00:50 62.32 70.38 71.12 65.1 66.5 66.2 64.19 70.04 70.72 67.2 68.4 68.2
09/06/2019 15:00:51 72.37 72.38 72.38 65.2 66.5 66.2 73.32 73.1 73.1 67.2 68.4 68.2
09/06/2019 15:00:52 57.8 70.29 72.38 65.2 66.5 66.2 61.53 71.16 73.1 67.2 68.4 68.2
09/06/2019 15:00:53 58.05 66.43 72.38 65.2 66.5 66.2 62.57 67.62 73.1 67.2 68.4 68.2
09/06/2019 15:00:54 61.75 63.05 72.38 65.2 66.5 66.2 64.16 65.15 73.1 67.2 68.4 68.2
09/06/2019 15:00:55 59.37 62.41 72.38 65.1 66.5 66.2 63.59 64.82 73.1 67.2 68.4 68.2
09/06/2019 15:00:56 60.63 60.95 72.38 65.1 66.5 66.2 62.74 63.78 73.1 67.2 68.4 68.2
09/06/2019 15:00:57 60.06 60.52 72.38 65.1 66.5 66.2 63.54 63.6 73.1 67.2 68.4 68.2
09/06/2019 15:00:58 57.9 60.18 72.38 65.1 66.5 66.2 62.82 63.59 73.1 67.2 68.4 68.2
09/06/2019 15:00:59 71.64 70.01 72.38 65.2 66.5 66.2 73.61 72.13 73.1 67.3 68.4 68.2
09/06/2019 15:01:00 58.73 69.34 72.38 65.2 66.5 66.2 63.18 71.47 73.1 67.3 68.4 68.2
09/06/2019 15:01:01 68.72 68.1 72.38 65.2 66.5 66.2 69.16 69.07 73.1 67.3 68.4 68.2
09/06/2019 15:01:02 66.82 68.7 72.38 65.2 66.5 66.2 68.15 69.59 73.1 67.3 68.4 68.2
09/06/2019 15:01:03 57.3 66.9 72.38 65.2 66.5 66.2 62.22 68.14 73.1 67.3 68.4 68.2
09/06/2019 15:01:04 62.71 63.52 72.38 65.1 66.5 66.2 65.24 65.58 73.1 67.3 68.4 68.2
09/06/2019 15:01:05 69.1 68.69 72.38 65.2 66.5 66.2 70.35 69.91 73.1 67.3 68.4 68.2
09/06/2019 15:01:06 58.06 68.53 72.38 65.2 66.5 66.2 61.59 69.82 73.1 67.3 68.4 68.2
09/06/2019 15:01:07 62.76 64.87 72.38 65.2 66.5 66.2 64.81 66.53 73.1 67.3 68.4 68.2
09/06/2019 15:01:08 53.56 63.56 72.38 65.1 66.5 66.2 60.37 65.46 73.1 67.3 68.4 68.2
09/06/2019 15:01:09 59.08 59.99 72.38 65.1 66.5 66.2 62.39 63.18 73.1 67.2 68.4 68.2
09/06/2019 15:01:10 56 59.95 72.38 65.1 66.5 66.2 60.83 62.76 73.1 67.2 68.4 68.2
09/06/2019 15:01:11 62.75 62.05 72.38 65.1 66.5 66.2 71.72 71.28 73.1 67.3 68.4 68.2
09/06/2019 15:01:12 59.2 62.16 72.38 65.1 66.5 66.2 68.86 72.24 73.1 67.3 68.4 68.2
09/06/2019 15:01:13 60.15 60.42 72.38 65.1 66.5 66.2 62.99 69.31 73.1 67.3 68.4 68.2
09/06/2019 15:01:14 60.89 61.06 72.38 65.1 66.5 66.2 65 66.52 73.1 67.3 68.4 68.2
09/06/2019 15:01:15 65.69 64.98 72.38 65.1 66.5 66.2 66.42 66.44 73.1 67.3 68.4 68.2
09/06/2019 15:01:16 58.37 64.69 72.38 65.1 66.5 66.2 62.22 66.37 73.1 67.3 68.4 68.2
09/06/2019 15:01:17 65.68 64.84 72.38 65.1 66.5 66.2 67.43 66.7 73.1 67.3 68.4 68.2
09/06/2019 15:01:18 65.02 65.42 72.38 65.1 66.5 66.2 65.56 66.5 73.1 67.3 68.4 68.2
09/06/2019 15:01:19 68.19 67.56 72.38 65 66.5 66.2 68.53 67.82 73.1 67.2 68.4 68.2
09/06/2019 15:01:20 72.6 72.02 72.38 65.1 66.5 66.2 76.66 75.57 75.57 67.3 68.4 68.2
09/06/2019 15:01:21 64.64 71.79 72.02 65.1 66.5 66.2 67.29 75.4 75.57 67 68.4 68.2
09/06/2019 15:01:22 65.71 68.66 72.02 65.1 66.5 66.2 66.91 72.08 75.57 67 68.4 68.2
09/06/2019 15:01:23 76.36 75.69 75.69 65.3 66.6 66.3 79.21 78.61 78.61 67.3 68.5 68.2
09/06/2019 15:01:24 65.27 75.68 75.69 65.3 66.6 66.3 68.13 78.61 78.61 67.3 68.5 68.2
09/06/2019 15:01:25 66.04 71.95 75.69 65.3 66.6 66.3 68.02 74.87 78.61 67.3 68.5 68.2
09/06/2019 15:01:26 65.81 69.21 75.69 65.3 66.6 66.3 66.58 71.87 78.61 67.3 68.5 68.2
09/06/2019 15:01:27 68.23 68.9 75.69 65.3 66.6 66.3 67.79 69.54 78.61 67.3 68.5 68.2
09/06/2019 15:01:28 63.67 67.63 75.69 65.3 66.6 66.3 66.3 68.34 78.61 67.2 68.5 68.2
09/06/2019 15:01:29 59.84 65.7 75.69 65.2 66.6 66.3 63.67 67.34 78.61 67.2 68.5 68.2
09/06/2019 15:01:30 70.69 69.77 75.69 65.3 66.6 66.3 70.35 69.64 78.61 67.2 68.5 68.2
09/06/2019 15:01:31 67.91 69.96 75.69 65.3 66.6 66.3 67.47 69.74 78.61 67.2 68.5 68.2
09/06/2019 15:01:32 60.44 68.21 75.69 65.3 66.6 66.3 64.1 68.06 78.61 67.2 68.5 68.2
09/06/2019 15:01:33 64.9 65.75 75.69 65.3 66.6 66.3 66.69 67.13 78.61 67.2 68.5 68.2
09/06/2019 15:01:34 72.31 71.07 75.69 65.3 66.6 66.3 75.58 74.24 78.61 67.3 68.5 68.2
09/06/2019 15:01:35 71.86 71.99 75.69 65.4 66.6 66.3 71.32 73.42 78.61 67.3 68.5 68.2
09/06/2019 15:01:36 66.66 72.22 75.69 65.4 66.6 66.3 67.1 72.7 78.61 67.3 68.5 68.2
09/06/2019 15:01:37 62.86 69.03 75.69 65.4 66.6 66.3 64.26 69.7 78.61 67.3 68.5 68.2
09/06/2019 15:01:38 62.45 66.1 75.69 65.3 66.6 66.3 64.93 67.05 78.61 67.3 68.5 68.2
09/06/2019 15:01:39 64.5 65.7 75.69 65.3 66.6 66.3 66.49 67.27 78.61 67.3 68.5 68.2
09/06/2019 15:01:40 71.17 70.55 75.69 65.4 66.6 66.3 74.76 73.92 78.61 67.4 68.5 68.2
09/06/2019 15:01:41 62.06 68.31 75.69 65.4 66.6 66.3 64.79 71.65 78.61 67.4 68.5 68.2
09/06/2019 15:01:42 61.67 65.57 75.69 65.4 66.6 66.3 64.31 68.74 78.61 67.4 68.5 68.2
09/06/2019 15:01:43 61.05 63.49 75.69 65.4 66.6 66.3 64.58 66.53 78.61 67.4 68.5 68.2
09/06/2019 15:01:44 57.94 62.2 75.69 65.3 66.6 66.3 62.62 65.51 78.61 67.3 68.5 68.2
09/06/2019 15:01:45 57.86 59.89 75.69 65.3 66.6 66.3 61 63.8 78.61 67.3 68.5 68.2
09/06/2019 15:01:46 61.45 60.85 75.69 65.3 66.6 66.3 63.85 63.49 78.61 67.3 68.5 68.2
09/06/2019 15:01:47 58.07 60.74 75.69 65.2 66.6 66.3 62.71 63.5 78.61 67.3 68.5 68.2
09/06/2019 15:01:48 60.96 60.7 75.69 65.2 66.6 66.3 63.9 63.77 78.61 67.2 68.5 68.2
09/06/2019 15:01:49 66.32 65.97 75.69 65.2 66.6 66.3 72.94 72.5 78.61 67.3 68.5 68.2
09/06/2019 15:01:50 62.48 66.01 75.69 65.2 66.6 66.3 68.6 72.56 78.61 67.3 68.5 68.2
09/06/2019 15:01:51 62.26 64.06 75.69 65.2 66.6 66.3 65.03 70.2 78.61 67.3 68.5 68.2
09/06/2019 15:01:52 57.9 63.21 75.69 65.2 66.6 66.3 62.62 67.82 78.61 67.3 68.5 68.2
09/06/2019 15:01:53 61.31 61.36 75.68 65.2 66.6 66.3 64.2 65.24 78.61 67.3 68.5 68.2
09/06/2019 15:01:54 68.2 67.47 72.22 65.3 66.6 66.3 70.98 70.18 74.87 67.3 68.5 68.2
09/06/2019 15:01:55 65.33 67.84 72.22 65.3 66.6 66.3 67.76 70.1 74.24 67.4 68.5 68.2
09/06/2019 15:01:56 64.11 66.03 72.22 65.3 66.6 66.3 66.18 68.62 74.24 67.4 68.5 68.2
09/06/2019 15:01:57 60.61 64.95 72.22 65.3 66.6 66.3 63.49 67.29 74.24 67.4 68.5 68.2
09/06/2019 15:01:58 66.39 65.82 72.22 65.3 66.6 66.3 66.86 66.69 74.24 67.4 68.5 68.2
09/06/2019 15:01:59 66.75 66.93 72.22 65.3 66.6 66.3 66.51 66.89 74.24 67.4 68.5 68.2
09/06/2019 15:02:00 75.75 74.27 74.27 65.4 66.6 66.3 74.03 72.69 74.24 67.4 68.5 68.2
09/06/2019 15:02:01 67.45 73.39 74.27 65.5 66.6 66.3 67.04 71.87 74.24 67.4 68.5 68.2
09/06/2019 15:02:02 74.62 74.26 74.27 65.6 66.6 66.3 73.09 72.75 74.24 67.5 68.5 68.2
09/06/2019 15:02:03 63.75 73.16 74.27 65.6 66.6 66.3 65.28 71.71 74.24 67.5 68.5 68.2
09/06/2019 15:02:04 66.41 69.79 74.27 65.6 66.6 66.3 67.16 69 73.92 67.5 68.5 68.2
09/06/2019 15:02:05 77.31 75.43 75.43 65.8 66.6 66.3 76.81 75.29 75.29 67.6 68.5 68.3
09/06/2019 15:02:06 63 75.33 75.43 65.8 66.6 66.3 65.59 75.23 75.29 67.6 68.5 68.3
09/06/2019 15:02:07 61.51 71.42 75.43 65.7 66.6 66.3 64.33 71.6 75.29 67.6 68.5 68.3
09/06/2019 15:02:08 61.78 67.93 75.43 65.7 66.6 66.3 64.49 68.61 75.29 67.6 68.5 68.3
09/06/2019 15:02:09 64.19 65.87 75.43 65.7 66.6 66.3 66.42 67.21 75.29 67.6 68.5 68.3
09/06/2019 15:02:10 62.28 64.33 75.43 65.7 66.6 66.3 64.86 66.33 75.29 67.6 68.5 68.3
09/06/2019 15:02:11 62 63.66 75.43 65.7 66.6 66.3 63.9 65.57 75.29 67.6 68.5 68.3
09/06/2019 15:02:12 58.44 62.03 75.43 65.7 66.6 66.3 62.5 64.42 75.29 67.6 68.5 68.3
09/06/2019 15:02:13 56.81 60.29 75.43 65.7 66.6 66.3 62.27 63.43 75.29 67.6 68.5 68.3
09/06/2019 15:02:14 58.72 59.19 75.43 65.7 66.6 66.3 62.2 62.61 75.29 67.6 68.5 68.2
09/06/2019 15:02:15 66.62 65.75 75.43 65.7 66.6 66.3 67.45 66.72 75.29 67.6 68.5 68.3
09/06/2019 15:02:16 64.75 65.74 75.43 65.7 66.6 66.3 66.08 66.7 75.29 67.6 68.5 68.3
09/06/2019 15:02:17 57.06 65.56 75.43 65.7 66.6 66.3 60.64 66.55 75.29 67.6 68.5 68.2
09/06/2019 15:02:18 59.85 62.67 75.43 65.7 66.6 66.3 62.65 64.39 75.29 67.6 68.5 68.2
09/06/2019 15:02:19 66.51 66.18 75.43 65.7 66.6 66.3 65.68 65.58 75.29 67.6 68.5 68.2
09/06/2019 15:02:20 66.92 67.96 75.43 65.8 66.6 66.3 66.2 67.11 75.29 67.6 68.5 68.2
09/06/2019 15:02:21 59 65.93 75.43 65.8 66.6 66.3 61.64 65.37 75.29 67.6 68.4 68.2
09/06/2019 15:02:22 64.54 65.22 75.43 65.8 66.6 66.3 65.56 65.89 75.29 67.6 68.4 68.2
09/06/2019 15:02:23 65.51 65.87 75.43 65.8 66.6 66.3 67.13 67.2 75.29 67.6 68.4 68.2
09/06/2019 15:02:24 63.83 65.13 75.43 65.8 66.6 66.3 64.98 66.52 75.29 67.6 68.4 68.2
09/06/2019 15:02:25 62.33 65.12 75.43 65.8 66.6 66.3 66.13 66.42 75.29 67.6 68.4 68.2
09/06/2019 15:02:26 72.9 72.58 75.43 65.9 66.6 66.3 72.9 72.68 75.29 67.6 68.4 68.2
09/06/2019 15:02:27 68.35 72.65 75.43 65.9 66.6 66.3 67.75 72.74 75.29 67.7 68.4 68.2
09/06/2019 15:02:28 56.23 70.52 75.43 65.9 66.6 66.3 61.47 70.29 75.29 67.7 68.4 68.2
09/06/2019 15:02:29 55.1 66.52 75.43 65.9 66.6 66.3 60.69 66.94 75.29 67.7 68.4 68.2
09/06/2019 15:02:30 59.39 62.75 75.43 65.9 66.6 66.3 62.17 64.09 75.29 67.7 68.4 68.2
09/06/2019 15:02:31 68.99 67.57 75.43 65.9 66.6 66.3 67.86 66.8 75.29 67.7 68.4 68.2
09/06/2019 15:02:32 56.29 67.02 75.43 65.9 66.6 66.3 60.62 66.32 75.29 67.7 68.4 68.2
09/06/2019 15:02:33 57.66 63.36 75.43 65.9 66.6 66.3 61.11 63.68 75.29 67.7 68.4 68.2
09/06/2019 15:02:34 62.51 62.18 75.43 65.9 66.6 66.3 63.75 63.42 75.29 67.7 68.4 68.2
09/06/2019 15:02:35 69.63 68.27 75.33 66 66.6 66.3 68.44 67.35 75.23 67.7 68.4 68.2
09/06/2019 15:02:36 57.28 67.69 72.65 65.9 66.6 66.3 61.07 66.84 72.74 67.7 68.4 68.2
09/06/2019 15:02:37 67.04 67.03 72.65 66 66.6 66.3 67.17 66.94 72.74 67.7 68.4 68.2
09/06/2019 15:02:38 64.04 66.09 72.65 65.9 66.6 66.3 65.37 66.17 72.74 67.7 68.4 68.2
09/06/2019 15:02:39 70.41 69.31 72.65 65.9 66.6 66.3 69.49 68.58 72.74 67.7 68.4 68.2
09/06/2019 15:02:40 63.15 68.92 72.65 65.8 66.6 66.3 64.73 68.34 72.74 67.6 68.4 68.2
09/06/2019 15:02:41 68.31 68.12 72.65 65.8 66.6 66.3 67.38 67.41 72.74 67.6 68.4 68.2
09/06/2019 15:02:42 61.76 68.1 72.65 65.8 66.6 66.3 62.68 67.41 72.74 67.6 68.4 68.2
09/06/2019 15:02:43 69.51 68.68 72.65 65.9 66.6 66.3 68.29 67.63 72.74 67.6 68.4 68.2
09/06/2019 15:02:44 56.87 68.09 72.65 65.9 66.6 66.3 61.94 67.13 72.74 67.6 68.4 68.2
09/06/2019 15:02:45 62.46 64.32 72.65 65.9 66.6 66.3 65.1 65.09 72.74 67.6 68.4 68.2
09/06/2019 15:02:46 65.84 65.3 72.65 65.9 66.6 66.3 66.37 65.81 72.74 67.6 68.4 68.2
09/06/2019 15:02:47 70.01 68.99 72.65 65.9 66.6 66.3 69.29 68.53 72.74 67.6 68.4 68.2
09/06/2019 15:02:48 60.38 68.34 72.65 65.7 66.6 66.3 62.98 68.02 72.74 67.5 68.4 68.2
09/06/2019 15:02:49 59.39 65.25 72.65 65.7 66.6 66.3 64 65.88 72.74 67.5 68.4 68.2
09/06/2019 15:02:50 64.13 64.22 72.65 65.6 66.6 66.3 65.7 65.69 72.74 67.4 68.4 68.2
09/06/2019 15:02:51 70.53 69.17 72.65 65.6 66.6 66.3 70.08 68.83 72.74 67.4 68.4 68.3
09/06/2019 15:02:52 58.16 68.7 72.65 65.6 66.6 66.3 61.6 68.68 72.74 67.4 68.3 68.3
09/06/2019 15:02:53 59.7 65.04 72.65 65.5 66.6 66.3 63.03 65.62 72.74 67.3 68.3 68.2
09/06/2019 15:02:54 64.22 63.9 72.65 65.5 66.6 66.3 66.12 65.51 72.74 67.3 68.2 68.2
09/06/2019 15:02:55 69.93 68.84 72.65 65.3 66.6 66.3 70.34 69.54 72.74 67.2 68.2 68.2
09/06/2019 15:02:56 64.85 68.12 72.65 65.3 66.5 66.3 69.74 69.68 72.74 67.2 68.2 68.2
09/06/2019 15:02:57 64.51 66.91 70.52 65.3 66.5 66.3 65.53 69.65 70.29 67.2 68.2 68.2
09/06/2019 15:02:58 62.75 65.37 69.31 65.3 66.5 66.3 64.58 67.38 69.68 67.2 68.2 68.2
09/06/2019 15:02:59 59.05 64.01 69.31 65.2 66.5 66.3 63.19 65.94 69.68 67.1 68.2 68.2
09/06/2019 15:03:00 56.58 61.36 69.31 65.2 66.5 66.3 62.54 64.08 69.68 67.1 68.2 68.2
09/06/2019 15:03:01 56.64 59.22 69.31 65.2 66.5 66.3 62.9 63.49 69.68 67.2 68.2 68.2
09/06/2019 15:03:02 58.16 58.14 69.31 65.2 66.5 66.3 63.21 63.71 69.68 67.2 68.1 68.2
09/06/2019 15:03:03 59.75 59.79 69.31 65.2 66.5 66.3 63.25 63.51 69.68 67.2 68.1 68.2
09/06/2019 15:03:04 70.43 68.35 69.31 65.3 66.5 66.3 74.27 72.14 72.14 67.2 68.2 68.2
09/06/2019 15:03:05 61.41 68 69.31 65.2 66.5 66.3 64.64 72.02 72.14 67.2 68.2 68.2
09/06/2019 15:03:06 59.86 64.9 69.31 65.2 66.5 66.3 64.35 68.77 72.14 67.2 68.2 68.2
09/06/2019 15:03:07 71.03 69.36 69.36 65.3 66.5 66.3 70.88 69.97 72.14 67.2 68.2 68.2
09/06/2019 15:03:08 71.41 71.38 71.38 65.3 66.5 66.3 72.07 71.93 72.14 67.2 68.2 68.2
09/06/2019 15:03:09 61.89 71.05 71.38 65.3 66.5 66.3 65.52 71.64 72.14 67.2 68.1 68.2
09/06/2019 15:03:10 67.48 68.32 71.38 65.3 66.5 66.3 67.04 68.75 72.14 67.2 68.1 68.2
09/06/2019 15:03:11 60.6 67.5 71.38 65.4 66.4 66.3 62.55 67.76 72.14 67.2 68.1 68.2
09/06/2019 15:03:12 72.64 71.65 71.65 65.4 66.4 66.3 72.76 71.88 72.14 67.3 68.1 68.2
09/06/2019 15:03:13 58.97 71.37 71.65 65.3 66.4 66.3 61.09 71.48 72.14 67.2 68.1 68.2
09/06/2019 15:03:14 58.49 67.43 71.65 65.2 66.4 66.3 61.25 67.79 72.14 67.2 68.1 68.2
09/06/2019 15:03:15 56.92 64.18 71.65 65.2 66.4 66.3 61.04 65.05 72.14 67.1 68.1 68.2
09/06/2019 15:03:16 65.82 64.82 71.65 65.2 66.4 66.3 66.44 65.66 72.14 67.1 68.1 68.2
09/06/2019 15:03:17 62.81 64.84 71.65 65.2 66.4 66.3 63.83 65.4 72.14 67.1 68 68.2
09/06/2019 15:03:18 55.31 63.36 71.65 65.2 66.4 66.3 60.01 64.44 72.14 67.1 68 68.2
09/06/2019 15:03:19 58.82 60.13 71.65 65.2 66.4 66.3 61.44 62.31 72.14 67.1 68 68.2
09/06/2019 15:03:20 56.88 59.5 71.65 65.2 66.4 66.3 63 62.87 72.14 67.1 68 68.2
09/06/2019 15:03:21 58.25 58.34 71.65 65.2 66.4 66.3 62.76 62.89 72.14 67.1 68 68.2
09/06/2019 15:03:22 59.8 59.84 71.65 65.2 66.3 66.3 61.4 62.81 72.14 67.1 68 68.2
09/06/2019 15:03:23 62.74 62.45 71.65 65.2 66.3 66.3 63.72 63.64 72.14 67.1 68 68.2
09/06/2019 15:03:24 54.8 61.86 71.65 65.2 66.3 66.3 59.81 63.16 72.14 67.1 68 68.2
09/06/2019 15:03:25 67.17 66.26 71.65 65.2 66.3 66.3 66.67 65.91 72.14 67.1 68 68.2
09/06/2019 15:03:26 64.53 66.43 71.65 65.3 66.3 66.3 64.83 66.08 72.14 67.1 68 68.2
09/06/2019 15:03:27 63.01 65.07 71.65 65.3 66.3 66.3 63.24 65.3 72.14 67.1 68 68.2
09/06/2019 15:03:28 61.88 63.94 71.65 65.3 66.3 66.3 64.07 64.71 72.14 67.1 68 68.2
09/06/2019 15:03:29 61.9 62.78 71.65 65.3 66.3 66.3 62.9 63.64 72.14 67.2 68 68.2
09/06/2019 15:03:30 66.13 65.99 71.65 65.3 66.3 66.3 66.57 66.14 72.14 67.2 68 68.2
09/06/2019 15:03:31 70.39 70.5 71.65 65.3 66.3 66.3 68.55 69.01 72.14 67.2 68 68.2
09/06/2019 15:03:32 58.38 68.21 71.65 65.3 66.3 66.3 62.98 67.06 72.14 67.2 68 68.2
09/06/2019 15:03:33 62.7 64.6 71.65 65.3 66.3 66.3 63.89 64.97 72.14 67.2 68 68.2
09/06/2019 15:03:34 59.99 64.68 71.65 65.3 66.3 66.3 62.53 65.02 72.02 67.2 68 68.2
09/06/2019 15:03:35 56.25 61.65 71.65 65.3 66.3 66.3 61.54 63.26 71.93 67.2 68 68.2
09/06/2019 15:03:36 59.07 59.71 71.65 65.3 66.3 66.3 63.41 63.51 71.93 67.1 68 68.2
09/06/2019 15:03:37 61.99 60.99 71.65 65.3 66.3 66.3 72.11 71.05 71.93 67.2 68 68.2
09/06/2019 15:03:38 62.51 62.71 71.65 65.3 66.3 66.3 67.41 70.5 71.88 67.2 68 68.2
09/06/2019 15:03:39 57.02 61.71 71.65 65.3 66.3 66.3 61.01 68.4 71.88 67.2 68 68.2
09/06/2019 15:03:40 60.31 60.84 71.65 65.3 66.3 66.3 62.56 65.26 71.88 67.2 68 68.2
09/06/2019 15:03:41 63.46 63.65 71.65 65.3 66.3 66.3 64.76 65.29 71.88 67.2 68 68.2
09/06/2019 15:03:42 65.23 64.33 71.37 65.3 66.3 66.3 66.3 65.72 71.48 67.2 68 68.2
09/06/2019 15:03:43 65.12 65.61 70.5 65.3 66.3 66.3 66.23 66.65 71.05 67.2 68 68.2
09/06/2019 15:03:44 65.69 66.09 70.5 65.3 66.3 66.3 67.33 67.51 71.05 67.2 68 68.2
09/06/2019 15:03:45 64.86 67.09 70.5 65.3 66.3 66.3 65.25 68.04 71.05 67.2 68 68.2
09/06/2019 15:03:46 57.65 64.84 70.5 65.3 66.3 66.3 69.66 69.61 71.05 67.2 68 68.2
09/06/2019 15:03:47 74.07 73.22 73.22 65.4 66.3 66.3 74.01 73.53 73.53 67.2 68 68.2
09/06/2019 15:03:48 69.96 71.41 73.22 65.5 66.3 66.3 69.91 71.69 73.53 67.3 68 68.2
09/06/2019 15:03:49 67.19 70.42 73.22 65.5 66.3 66.3 68.67 70.63 73.53 67.3 68 68.2
09/06/2019 15:03:50 72.18 71.88 73.22 65.6 66.3 66.3 71.65 71.61 73.53 67.3 68 68.2
09/06/2019 15:03:51 63.85 70.96 73.22 65.5 66.3 66.3 65.49 70.87 73.53 67.3 68 68.2
09/06/2019 15:03:52 64.73 67.96 73.22 65.5 66.3 66.3 66.49 68.33 73.53 67.3 68 68.2
09/06/2019 15:03:53 61.86 66.22 73.22 65.5 66.3 66.3 65.42 67.33 73.53 67.3 68 68.2
09/06/2019 15:03:54 59.25 63.89 73.22 65.5 66.3 66.3 62.29 66.12 73.53 67.2 68 68.2
09/06/2019 15:03:55 62.19 62.42 73.22 65.5 66.3 66.3 64.62 64.77 73.53 67.2 68 68.2
09/06/2019 15:03:56 57.75 61.67 73.22 65.5 66.3 66.3 62.53 64.3 73.53 67.2 68 68.2
09/06/2019 15:03:57 64.16 63.19 73.22 65.5 66.3 66.3 65.61 64.88 73.53 67.2 68 68.2
09/06/2019 15:03:58 63.5 63.53 73.22 65.5 66.3 66.3 66.74 66.37 73.53 67.2 68 68.2
09/06/2019 15:03:59 67.14 66.18 73.22 65.5 66.3 66.3 67.86 67.59 73.53 67.2 68 68.2
09/06/2019 15:04:00 65.07 66.1 73.22 65.5 66.3 66.3 67.34 67.78 73.53 67.3 68 68.2
09/06/2019 15:04:01 64.39 65.83 73.22 65.5 66.3 66.3 66.63 67.68 73.53 67.2 68 68.2
09/06/2019 15:04:02 65.63 66.17 73.22 65.5 66.3 66.3 67.37 67.75 73.53 67.3 68 68.3
09/06/2019 15:04:03 63 65.1 73.22 65.5 66.3 66.3 66.1 67.23 73.53 67.3 68 68.3
09/06/2019 15:04:04 61.45 64.14 73.22 65.5 66.3 66.3 64.6 66.65 73.53 67.2 68 68.3
09/06/2019 15:04:05 64.69 64.08 73.22 65.5 66.3 66.3 67.22 66.75 73.53 67.2 68 68.3
09/06/2019 15:04:06 66 65.47 73.22 65.5 66.3 66.3 68.59 67.94 73.53 67.3 68 68.3
09/06/2019 15:04:07 61.14 65.22 73.22 65.5 66.3 66.3 64.44 67.69 73.53 67.3 67.9 68.3
09/06/2019 15:04:08 62.79 63.67 73.22 65.5 66.3 66.3 65.34 66.22 73.53 67.3 67.9 68.3
09/06/2019 15:04:09 56.73 62.78 73.22 65.5 66.3 66.3 62.73 65.48 73.53 67.3 67.9 68.2
09/06/2019 15:04:10 62 61.56 73.22 65.5 66.3 66.3 65.08 64.82 73.53 67.3 67.9 68.2
09/06/2019 15:04:11 63.84 63.04 73.22 65.5 66.3 66.3 66.38 65.78 73.53 67.3 67.9 68.2
09/06/2019 15:04:12 65.25 64.76 73.22 65.5 66.3 66.3 68.3 67.73 73.53 67.3 67.9 68.3
09/06/2019 15:04:13 64.27 64.58 73.22 65.5 66.3 66.3 72.45 71.7 73.53 67.3 67.9 68.3
09/06/2019 15:04:14 63.91 65.2 73.22 65.5 66.3 66.3 66.8 71.02 73.53 67.3 67.9 68.3
09/06/2019 15:04:15 67.93 67.59 73.22 65.5 66.2 66.3 70.53 70.47 73.53 67.3 67.9 68.3
09/06/2019 15:04:16 75.33 74.22 74.22 65.7 66.3 66.4 75.67 74.78 74.78 67.4 67.9 68.3
09/06/2019 15:04:17 69.07 73.37 74.22 65.7 66.3 66.4 69.77 74.01 74.78 67.4 67.9 68.3
09/06/2019 15:04:18 61.35 70.88 74.22 65.7 66.3 66.4 64.52 71.68 74.78 67.4 67.9 68.3
09/06/2019 15:04:19 67.11 68.09 74.22 65.7 66.3 66.4 68.98 69.74 74.78 67.4 67.9 68.3
09/06/2019 15:04:20 66.11 67.12 74.22 65.7 66.3 66.4 68.35 69.01 74.78 67.4 67.9 68.3
09/06/2019 15:04:21 60.57 66.94 74.22 65.7 66.3 66.4 64.01 68.95 74.78 67.4 67.9 68.3
09/06/2019 15:04:22 59.83 63.85 74.22 65.7 66.3 66.4 63.46 66.34 74.78 67.4 67.9 68.3
09/06/2019 15:04:23 64.79 64.37 74.22 65.7 66.3 66.4 66.4 66.23 74.78 67.4 67.9 68.3
09/06/2019 15:04:24 65.93 65.63 74.22 65.7 66.3 66.4 67.58 67.33 74.78 67.4 67.9 68.3
09/06/2019 15:04:25 65.89 66.1 74.22 65.7 66.3 66.4 67.55 67.63 74.78 67.4 67.9 68.3
09/06/2019 15:04:26 66.83 67.82 74.22 65.7 66.3 66.4 68.45 69.32 74.78 67.5 67.9 68.3
09/06/2019 15:04:27 58.92 65.69 74.22 65.7 66.3 66.4 62.67 67.46 74.78 67.5 67.9 68.3
09/06/2019 15:04:28 62.1 62.78 74.22 65.7 66.3 66.4 64.48 65.1 74.78 67.5 67.9 68.3
09/06/2019 15:04:29 64.06 64.28 74.22 65.7 66.3 66.4 65.93 66.17 74.78 67.5 67.9 68.3
09/06/2019 15:04:30 65.45 65.43 74.22 65.8 66.3 66.4 67.92 67.75 74.78 67.5 67.9 68.3
09/06/2019 15:04:31 60.9 65.37 74.22 65.8 66.3 66.4 64.79 67.84 74.78 67.5 67.9 68.3
09/06/2019 15:04:32 58.89 62.88 74.22 65.8 66.2 66.4 62.93 65.83 74.78 67.5 67.9 68.3
09/06/2019 15:04:33 56.56 61.13 74.22 65.7 66.2 66.4 62.14 64.3 74.78 67.5 67.9 68.3
09/06/2019 15:04:34 55.82 58.89 74.22 65.7 66.2 66.4 61.23 63.18 74.78 67.5 67.9 68.3
09/06/2019 15:04:35 55.94 57.33 74.22 65.7 66.2 66.4 61.55 62.22 74.78 67.4 67.9 68.3
09/06/2019 15:04:36 59.6 59.17 74.22 65.7 66.2 66.4 62.17 62.39 74.78 67.4 67.9 68.3
09/06/2019 15:04:37 58.83 59.54 74.22 65.7 66.2 66.4 61.04 61.89 74.78 67.4 67.9 68.3
09/06/2019 15:04:38 55.29 58.81 74.22 65.7 66.2 66.4 59.87 61.42 74.78 67.4 67.9 68.3
09/06/2019 15:04:39 55.34 56.82 74.22 65.7 66.2 66.3 59.94 60.49 74.78 67.4 67.9 68.3
09/06/2019 15:04:40 59.42 58.7 74.22 65.7 66.2 66.3 62.82 62.13 74.78 67.4 67.8 68.3
09/06/2019 15:04:41 65.35 64.72 74.22 65.7 66.1 66.4 66.45 65.98 74.78 67.4 67.8 68.3
09/06/2019 15:04:42 58.35 64.24 74.22 65.7 66.1 66.3 62.94 65.54 74.78 67.4 67.8 68.3
09/06/2019 15:04:43 68.34 67.74 74.22 65.7 66.1 66.4 68.67 68.33 74.78 67.4 67.8 68.3
09/06/2019 15:04:44 58.54 66.13 74.22 65.7 66.1 66.3 60.32 66.87 74.78 67.4 67.8 68.2
09/06/2019 15:04:45 69.83 69.37 74.22 65.8 66.1 66.3 69.32 68.93 74.78 67.5 67.8 68.2
09/06/2019 15:04:46 57 69.26 73.37 65.8 66.1 66.3 61.09 68.83 74.01 67.5 67.8 68.2
09/06/2019 15:04:47 57.17 65.36 70.88 65.8 66.1 66.3 60.44 65.6 71.68 67.5 67.8 68.2
09/06/2019 15:04:48 57.81 62.26 69.37 65.8 66.1 66.3 60.99 63.38 69.74 67.5 67.8 68.2
09/06/2019 15:04:49 73.35 72.51 72.51 65.8 66.2 66.3 71.26 70.41 70.41 67.5 67.8 68.2
09/06/2019 15:04:50 61.21 70.14 72.51 65.8 66.2 66.3 63.3 68.45 70.41 67.5 67.8 68.2
09/06/2019 15:04:51 55.96 66.59 72.51 65.8 66.2 66.3 61.76 65.79 70.41 67.5 67.8 68.2
09/06/2019 15:04:52 57.99 62.87 72.51 65.8 66.2 66.3 61.42 63.53 70.41 67.5 67.8 68.2
09/06/2019 15:04:53 59.75 60.62 72.51 65.8 66.2 66.3 62.49 62.77 70.41 67.5 67.8 68.2
09/06/2019 15:04:54 60.71 60.71 72.51 65.8 66.2 66.3 62.33 62.78 70.41 67.5 67.8 68.2
09/06/2019 15:04:55 56.81 60.53 72.51 65.8 66.1 66.3 60.52 62.34 70.41 67.5 67.8 68.2
09/06/2019 15:04:56 74.76 74.18 74.18 65.9 66.2 66.3 75.27 74.64 74.64 67.5 67.8 68.2
09/06/2019 15:04:57 80.62 80.56 80.56 66.3 66.3 66.4 80.41 80.47 80.47 67.7 67.9 68.3
09/06/2019 15:04:58 58.5 77.62 80.56 66.3 66.3 66.4 63.11 77.53 80.47 67.7 67.9 68.3
09/06/2019 15:04:59 69.07 73.47 80.56 66.3 66.3 66.4 68.13 73.57 80.47 67.8 67.9 68.3
09/06/2019 15:05:00 67.23 72.2 80.56 66.3 66.3 66.4 66.49 71.56 80.47 67.8 67.9 68.3
09/06/2019 15:05:01 53.23 68.96 80.56 66.3 66.3 66.4 59.59 68.61 80.47 67.8 67.9 68.3
09/06/2019 15:05:02 54.89 64.91 80.56 66.3 66.3 66.4 60.69 65.18 80.47 67.7 67.9 68.3
09/06/2019 15:05:03 57.61 61.3 80.56 66.3 66.3 66.4 61.18 62.86 80.47 67.7 67.9 68.3
09/06/2019 15:05:04 68.26 67.62 80.56 66.3 66.3 66.4 66.99 66.5 80.47 67.8 67.8 68.3
09/06/2019 15:05:05 55.92 67.5 80.56 66.3 66.3 66.4 59.8 66.41 80.47 67.7 67.8 68.3
09/06/2019 15:05:06 53.87 63.63 80.56 66.3 66.3 66.4 60.18 63.42 80.47 67.7 67.8 68.3
09/06/2019 15:05:07 54.06 60.1 80.56 66.3 66.3 66.4 59.11 61.55 80.47 67.7 67.8 68.3
09/06/2019 15:05:08 54.12 57.39 80.56 66.3 66.3 66.4 60.4 60.62 80.47 67.7 67.8 68.2
09/06/2019 15:05:09 61.65 60.93 80.56 66.3 66.3 66.4 63.25 62.81 80.47 67.7 67.8 68.2
09/06/2019 15:05:10 54.27 59.46 80.56 66.3 66.3 66.4 60.43 62.09 80.47 67.7 67.8 68.2
09/06/2019 15:05:11 53.82 57.08 80.56 66.3 66.3 66.4 60.54 61.19 80.47 67.7 67.8 68.2
09/06/2019 15:05:12 70.11 68.56 80.56 66.3 66.3 66.4 71.28 69.79 80.47 67.7 67.8 68.2
09/06/2019 15:05:13 54.81 67.49 80.56 66.3 66.3 66.4 59.93 68.9 80.47 67.7 67.8 68.2
09/06/2019 15:05:14 60.12 63.63 80.56 66.3 66.3 66.4 61.56 65.47 80.47 67.7 67.8 68.2
09/06/2019 15:05:15 58.39 61.99 80.56 66.3 66.3 66.4 61.58 63.59 80.47 67.7 67.8 68.2
09/06/2019 15:05:16 61.7 61.97 80.56 66.3 66.3 66.4 63.86 64.09 80.47 67.7 67.8 68.2
09/06/2019 15:05:17 54.83 60.81 80.56 66.3 66.2 66.4 59.08 63.06 80.47 67.7 67.8 68.2
09/06/2019 15:05:18 64.72 64.06 80.56 66.3 66.2 66.4 64.3 63.63 80.47 67.7 67.8 68.2
09/06/2019 15:05:19 60.63 62.25 80.56 66.3 66.2 66.4 64.07 64.2 80.47 67.6 67.8 68.2
09/06/2019 15:05:20 58.23 61.28 80.56 66.3 66.2 66.4 61.08 63.46 80.47 67.6 67.8 68.2
09/06/2019 15:05:21 57.79 59.76 80.56 66.3 66.2 66.4 62.89 63.18 80.47 67.6 67.8 68.2
09/06/2019 15:05:22 68.64 67.9 80.56 66.3 66.2 66.4 68.9 68.29 80.47 67.6 67.8 68.2
09/06/2019 15:05:23 59.64 67.16 80.56 66.3 66.2 66.4 62.16 67.61 80.47 67.6 67.8 68.2
09/06/2019 15:05:24 56.91 64 80.56 66.3 66.2 66.4 60.6 65.04 80.47 67.6 67.8 68.2
09/06/2019 15:05:25 58.86 61.05 80.56 66.3 66.2 66.4 62.05 62.92 80.47 67.6 67.8 68.2
09/06/2019 15:05:26 71.82 71.06 80.56 66.3 66.3 66.4 70.08 69.4 80.47 67.6 67.8 68.2
09/06/2019 15:05:27 58.72 70.4 77.62 66.3 66.3 66.4 62.09 68.85 77.53 67.6 67.8 68.2
09/06/2019 15:05:28 60.07 66.64 73.47 66.3 66.3 66.4 63.1 65.92 73.57 67.6 67.8 68.2
09/06/2019 15:05:29 64.37 64.99 72.2 66.3 66.3 66.4 65.51 65.83 71.56 67.6 67.8 68.2
09/06/2019 15:05:30 68.9 67.98 71.06 66.3 66.3 66.4 68.07 67.55 69.79 67.6 67.8 68.2
09/06/2019 15:05:31 58.56 67.37 71.06 66.3 66.2 66.4 62.34 66.98 69.79 67.6 67.8 68.2
09/06/2019 15:05:32 58.42 64.07 71.06 66.3 66.2 66.4 61.82 64.82 69.79 67.6 67.8 68.2
09/06/2019 15:05:33 68.88 68.02 71.06 66.3 66.2 66.4 69.21 68.5 69.79 67.6 67.8 68.2
09/06/2019 15:05:34 69.25 68.94 71.06 66.3 66.2 66.4 68.97 68.89 69.79 67.6 67.8 68.2
09/06/2019 15:05:35 58.55 68.48 71.06 66.3 66.2 66.4 61.53 68.53 69.79 67.6 67.8 68.2
09/06/2019 15:05:36 57.16 64.84 71.06 66.3 66.2 66.4 61.03 65.45 69.79 67.6 67.8 68.2
09/06/2019 15:05:37 67.55 66.64 71.06 66.3 66.2 66.4 67.74 67.05 69.79 67.6 67.8 68.2
09/06/2019 15:05:38 72.9 72.25 72.25 66.4 66.3 66.4 73.52 72.9 72.9 67.7 67.8 68.2
09/06/2019 15:05:39 57.54 70.43 72.25 66.4 66.3 66.4 61.32 71.03 72.9 67.7 67.8 68.2
09/06/2019 15:05:40 63.81 66.56 72.25 66.4 66.3 66.4 65.41 67.5 72.9 67.7 67.8 68.2
09/06/2019 15:05:41 65.35 65.87 72.25 66.4 66.2 66.4 68.43 68.61 72.9 67.7 67.7 68.2
09/06/2019 15:05:42 70.45 69.85 72.25 66.4 66.2 66.4 70.91 70.87 72.9 67.7 67.8 68.2
09/06/2019 15:05:43 63.64 69.04 72.25 66.4 66.2 66.4 66.66 69.97 72.9 67.7 67.7 68.2
09/06/2019 15:05:44 61.42 66.57 72.25 66.4 66.2 66.4 65.12 68.34 72.9 67.7 67.7 68.2
09/06/2019 15:05:45 64.48 64.58 72.25 66.4 66.2 66.4 67.5 67.87 72.9 67.7 67.7 68.2
09/06/2019 15:05:46 68.98 67.94 72.25 66.5 66.2 66.4 69.07 69.25 72.9 67.7 67.8 68.2
09/06/2019 15:05:47 60.64 67.17 72.25 66.5 66.2 66.4 62.56 67.86 72.9 67.7 67.7 68.2
09/06/2019 15:05:48 62.37 64.29 72.25 66.5 66.2 66.4 64.29 65.37 72.9 67.7 67.7 68.2
09/06/2019 15:05:49 71.42 70.24 72.25 66.5 66.2 66.4 70.82 69.64 72.9 67.7 67.8 68.2
09/06/2019 15:05:50 68.31 70.2 72.25 66.5 66.2 66.4 67.75 69.69 72.9 67.7 67.8 68.2
09/06/2019 15:05:51 69.31 69.89 72.25 66.4 66.2 66.4 69.94 70.23 72.9 67.7 67.8 68.2
09/06/2019 15:05:52 70.12 71.28 72.25 66.5 66.2 66.4 70.68 71.58 72.9 67.7 67.8 68.2
09/06/2019 15:05:53 63.06 69.5 72.25 66.5 66.2 66.4 64.53 70.02 72.9 67.7 67.8 68.2
09/06/2019 15:05:54 66.56 67.25 72.25 66.5 66.2 66.4 66.42 67.54 72.9 67.7 67.8 68.2
09/06/2019 15:05:55 55.55 66.45 72.25 66.5 66.2 66.4 60.82 66.77 72.9 67.7 67.8 68.2
09/06/2019 15:05:56 62.87 63.51 72.25 66.5 66.2 66.4 68.51 67.67 72.9 67.7 67.8 68.2
09/06/2019 15:05:57 61.79 63.55 72.25 66.5 66.2 66.4 64.79 67.73 72.9 67.7 67.8 68.2
09/06/2019 15:05:58 64.88 64.51 72.25 66.5 66.2 66.4 67.43 66.9 72.9 67.7 67.8 68.2
09/06/2019 15:05:59 63.63 65.18 72.25 66.5 66.2 66.4 66.42 67.33 72.9 67.7 67.8 68.2
09/06/2019 15:06:00 57.88 63.51 72.25 66.5 66.2 66.4 63.11 66.32 72.9 67.7 67.8 68.2
09/06/2019 15:06:01 58.45 60.91 72.25 66.4 66.2 66.4 64.08 64.95 72.9 67.7 67.8 68.2
09/06/2019 15:06:02 57.11 59.8 72.25 66.4 66.2 66.4 61.51 64.22 72.9 67.7 67.8 68.2
09/06/2019 15:06:03 63.12 62.64 72.25 66.4 66.2 66.4 65.14 64.77 72.9 67.7 67.7 68.2
09/06/2019 15:06:04 66.51 66.29 72.25 66.4 66.2 66.4 67.19 67.41 72.9 67.7 67.7 68.2
09/06/2019 15:06:05 54.83 63.75 72.25 66.4 66.2 66.4 59.73 65.14 72.9 67.6 67.7 68.2
09/06/2019 15:06:06 59.44 60.59 72.25 66.4 66.2 66.4 63.1 63.4 72.9 67.6 67.7 68.2
09/06/2019 15:06:07 59.1 60.26 72.25 66.4 66.2 66.4 62.36 63.1 72.9 67.6 67.7 68.2
09/06/2019 15:06:08 58.68 59.6 71.28 66.4 66.2 66.4 61.85 62.6 71.58 67.6 67.7 68.2
09/06/2019 15:06:09 56.15 58.81 71.28 66.4 66.2 66.4 60.41 62.09 71.58 67.6 67.7 68.2
09/06/2019 15:06:10 55.94 57.3 71.28 66.4 66.2 66.4 60.16 61.11 71.58 67.6 67.7 68.2
09/06/2019 15:06:11 58.19 58.02 71.28 66.4 66.2 66.4 61.83 61.79 71.58 67.6 67.7 68.2
09/06/2019 15:06:12 57.51 58.07 71.28 66.4 66.2 66.4 60.94 61.84 71.58 67.6 67.7 68.2
09/06/2019 15:06:13 65.66 64.99 71.28 66.4 66.2 66.4 65.33 64.93 71.58 67.6 67.7 68.2
09/06/2019 15:06:14 59.41 64.23 71.28 66.4 66.2 66.4 62.47 64.37 71.58 67.6 67.7 68.2
09/06/2019 15:06:15 64.5 64.91 71.28 66.4 66.2 66.4 65.45 65.75 71.58 67.6 67.7 68.2
09/06/2019 15:06:16 64.08 64.18 71.28 66.4 66.2 66.4 66.3 66 71.58 67.6 67.7 68.2
09/06/2019 15:06:17 68.48 68.25 71.28 66.4 66.2 66.4 70.71 70.37 71.58 67.6 67.7 68.2
09/06/2019 15:06:18 63.76 68.22 71.28 66.4 66.2 66.4 67.1 70.58 71.58 67.6 67.7 68.2
09/06/2019 15:06:19 60.47 65.7 71.28 66.4 66.2 66.4 63.41 68.25 71.58 67.6 67.7 68.2
09/06/2019 15:06:20 70.05 69.54 71.28 66.4 66.2 66.4 70.03 69.7 71.58 67.5 67.7 68.2
09/06/2019 15:06:21 61.68 69.35 71.28 66.4 66.2 66.4 65.11 69.61 71.58 67.5 67.7 68.2
09/06/2019 15:06:22 62.47 66.06 69.54 66.4 66.2 66.4 64.43 67.17 70.58 67.5 67.7 68.2
09/06/2019 15:06:23 70.76 69.97 69.97 66.3 66.2 66.4 70.21 69.65 70.58 67.3 67.7 68.2
09/06/2019 15:06:24 72.59 71.95 71.95 66.3 66.2 66.4 71.81 71.59 71.59 67.3 67.8 68.2
09/06/2019 15:06:25 65.46 71.92 71.95 66.3 66.2 66.4 66.18 71.03 71.59 67.3 67.7 68.2
09/06/2019 15:06:26 66.68 68.99 71.95 66.3 66.2 66.4 67.04 68.68 71.59 67.3 67.8 68.2
09/06/2019 15:06:27 59.8 67.98 71.95 66.3 66.2 66.4 62.9 67.99 71.59 67.3 67.7 68.2
09/06/2019 15:06:28 73 72.36 72.36 66.3 66.2 66.4 75.83 75 75 67.4 67.8 68.3
09/06/2019 15:06:29 63.96 72.29 72.36 66.4 66.2 66.4 66.82 74.96 75 67.4 67.8 68.3
09/06/2019 15:06:30 71.32 71.01 72.36 66.4 66.3 66.4 72.42 72.85 75 67.4 67.8 68.3
09/06/2019 15:06:31 66.05 70.79 72.36 66.4 66.3 66.4 67.6 72.24 75 67.4 67.8 68.3
09/06/2019 15:06:32 62.94 68.74 72.36 66.4 66.3 66.4 64.65 70.21 75 67.4 67.8 68.3
09/06/2019 15:06:33 62.14 66.15 72.36 66.4 66.3 66.4 64.34 67.64 75 67.4 67.8 68.3
09/06/2019 15:06:34 62.1 64.06 72.36 66.3 66.3 66.4 65.5 66.16 75 67.3 67.8 68.3
09/06/2019 15:06:35 68.9 68.04 72.36 66.3 66.3 66.4 68.83 68.34 75 67.3 67.8 68.3
09/06/2019 15:06:36 69.26 69.44 72.36 66.3 66.3 66.4 69.45 69.62 75 67.3 67.8 68.3
09/06/2019 15:06:37 64.02 69.41 72.36 66.3 66.3 66.4 66.07 69.74 75 67.3 67.8 68.3
09/06/2019 15:06:38 72.47 71.09 72.36 66.3 66.3 66.4 71.23 70.14 75 67.4 67.8 68.3
09/06/2019 15:06:39 68.73 71.09 72.36 66.4 66.3 66.4 68.01 70.14 75 67.4 67.8 68.3
09/06/2019 15:06:40 64.68 69.42 72.36 66.3 66.3 66.4 67.28 68.66 75 67.3 67.8 68.3
09/06/2019 15:06:41 59.42 67.23 72.36 66.3 66.3 66.4 61.83 67.95 75 67.3 67.8 68.3
09/06/2019 15:06:42 68.84 67.96 72.36 66.3 66.3 66.4 69.49 68.82 75 67.3 67.8 68.3
09/06/2019 15:06:43 69.92 69.57 72.36 66.4 66.3 66.4 69.86 69.94 75 67.3 67.8 68.3
09/06/2019 15:06:44 61.46 69 72.36 66.4 66.3 66.4 64.64 69.13 75 67.3 67.8 68.3
09/06/2019 15:06:45 63.88 66.28 72.36 66.4 66.3 66.4 65.63 67.16 75 67.3 67.8 68.3
09/06/2019 15:06:46 65.89 66.23 72.36 66.4 66.3 66.4 65.46 66.25 75 67.3 67.8 68.3
09/06/2019 15:06:47 69.48 69.2 72.36 66.4 66.3 66.4 68.81 68.59 75 67.4 67.8 68.3
09/06/2019 15:06:48 65.64 68.09 72.36 66.4 66.3 66.4 66.92 67.86 75 67.4 67.8 68.3
09/06/2019 15:06:49 61.02 66.8 72.36 66.4 66.3 66.4 64.49 67.31 75 67.3 67.8 68.3
09/06/2019 15:06:50 65.97 66.02 72.36 66.4 66.3 66.4 66.37 66.44 75 67.3 67.8 68.3
09/06/2019 15:06:51 69.37 68.83 72.36 66.4 66.3 66.4 70.04 69.2 75 67.3 67.8 68.3
09/06/2019 15:06:52 67.57 68.14 72.36 66.5 66.3 66.4 68.3 68.71 75 67.4 67.8 68.3
09/06/2019 15:06:53 63.98 68.24 72.36 66.5 66.3 66.4 67.11 69.02 75 67.4 67.8 68.3
09/06/2019 15:06:54 69.01 68.48 72.36 66.5 66.3 66.4 70.04 69.56 75 67.4 67.8 68.3
09/06/2019 15:06:55 69.8 69.65 72.36 66.5 66.3 66.4 70.03 70.2 75 67.4 67.8 68.3
09/06/2019 15:06:56 63.44 69.08 72.36 66.5 66.4 66.4 65.9 69.69 75 67.4 67.8 68.3
09/06/2019 15:06:57 64.81 66.59 72.36 66.5 66.4 66.4 66.89 68.04 75 67.4 67.8 68.3
09/06/2019 15:06:58 67.91 67.63 72.29 66.5 66.4 66.4 69.05 68.69 74.96 67.4 67.8 68.3
09/06/2019 15:06:59 70.66 70.15 71.09 66.5 66.4 66.4 71.51 70.79 72.85 67.4 67.9 68.3
09/06/2019 15:07:00 64.46 69.12 71.09 66.4 66.4 66.4 67.01 70.24 72.24 67.3 67.9 68.3
09/06/2019 15:07:01 67.52 67.8 71.09 66.4 66.4 66.4 69.1 69.42 70.79 67.4 67.9 68.3
09/06/2019 15:07:02 67.82 68.1 71.09 66.3 66.4 66.4 68.64 69.04 70.79 67.3 67.9 68.3
09/06/2019 15:07:03 72.6 71.65 71.65 66.4 66.4 66.4 72.05 71.34 71.34 67.4 67.9 68.3
09/06/2019 15:07:04 64.83 71.44 71.65 66.4 66.4 66.4 69.09 71.19 71.34 67.4 67.9 68.3
09/06/2019 15:07:05 66.78 68.54 71.65 66.2 66.4 66.4 69 70.26 71.34 67.3 67.9 68.3
09/06/2019 15:07:06 64.74 67.71 71.65 66.2 66.4 66.4 65.95 69.43 71.34 67.3 67.9 68.3
09/06/2019 15:07:07 63.28 66.15 71.65 66.2 66.4 66.4 65.08 67.57 71.34 67.3 67.9 68.3
09/06/2019 15:07:08 64.69 64.94 71.65 66.2 66.4 66.4 66.82 66.65 71.34 67.3 67.9 68.3
09/06/2019 15:07:09 68.12 67.6 71.65 66.2 66.4 66.4 68.8 68.48 71.34 67.3 67.9 68.3
09/06/2019 15:07:10 67.92 68.19 71.65 66.3 66.4 66.4 69.75 69.76 71.34 67.3 67.9 68.3
09/06/2019 15:07:11 72.82 71.69 71.69 66.3 66.4 66.4 72.54 71.74 71.74 67.3 67.9 68.3
09/06/2019 15:07:12 71.08 72.15 72.15 66.4 66.4 66.4 72.72 72.58 72.58 67.4 67.9 68.3
09/06/2019 15:07:13 69.97 70.99 72.15 66.4 66.4 66.4 71.78 72.25 72.58 67.4 67.9 68.3
09/06/2019 15:07:14 66.63 70.44 72.15 66.4 66.4 66.4 68.37 71.9 72.58 67.4 67.9 68.3
09/06/2019 15:07:15 66.02 68.14 72.15 66.4 66.4 66.4 68.62 69.89 72.58 67.4 67.9 68.3
09/06/2019 15:07:16 66.75 67.27 72.15 66.4 66.4 66.4 69 69.62 72.58 67.4 67.9 68.3
09/06/2019 15:07:17 68.83 68.57 72.15 66.4 66.4 66.4 70.39 70.28 72.58 67.5 67.9 68.3
09/06/2019 15:07:18 69.54 69.27 72.15 66.5 66.4 66.4 70.27 70.4 72.58 67.5 67.9 68.3
09/06/2019 15:07:19 72 72.46 72.46 66.5 66.4 66.4 71.91 72.5 72.58 67.5 67.9 68.3
09/06/2019 15:07:20 68.35 70.08 72.46 66.5 66.4 66.4 75.21 74.97 74.97 67.6 67.9 68.3
09/06/2019 15:07:21 70.27 70.3 72.46 66.5 66.4 66.4 72.65 75.28 75.28 67.6 67.9 68.3
09/06/2019 15:07:22 71.36 72.15 72.46 66.6 66.4 66.4 74.21 75.3 75.3 67.7 67.9 68.3
09/06/2019 15:07:23 67.34 70.01 72.46 66.6 66.5 66.4 68.68 73.18 75.3 67.7 67.9 68.3
09/06/2019 15:07:24 65.3 68.51 72.46 66.6 66.5 66.4 66.77 70.93 75.3 67.7 67.9 68.3
09/06/2019 15:07:25 67.49 67.76 72.46 66.6 66.5 66.4 69.16 69.23 75.3 67.7 67.9 68.3
09/06/2019 15:07:26 68.03 68.51 72.46 66.5 66.5 66.4 70.5 70.74 75.3 67.7 67.9 68.3
09/06/2019 15:07:27 74.15 72.97 72.97 66.6 66.5 66.4 74.14 73.11 75.3 67.7 68 68.3
09/06/2019 15:07:28 67.68 71.9 72.97 66.6 66.5 66.4 69.89 72.42 75.3 67.8 67.9 68.3
09/06/2019 15:07:29 59.04 69.86 72.97 66.6 66.5 66.4 62.42 71.15 75.3 67.8 67.9 68.3
09/06/2019 15:07:30 58.24 66.2 72.97 66.6 66.5 66.4 61.43 67.76 75.3 67.8 67.9 68.3
09/06/2019 15:07:31 69.31 68.78 72.97 66.6 66.5 66.4 70.99 70.52 75.3 67.8 67.9 68.3
09/06/2019 15:07:32 72.12 71.99 72.97 66.7 66.5 66.5 71.27 71.59 75.3 67.8 67.9 68.3
09/06/2019 15:07:33 67.5 71.49 72.97 66.7 66.5 66.5 68.11 71.11 75.3 67.8 68 68.3
09/06/2019 15:07:34 75.74 75.47 75.47 66.8 66.5 66.5 74.24 73.96 75.3 67.9 68 68.3
09/06/2019 15:07:35 63.16 74.6 75.47 66.8 66.5 66.5 64.72 73.22 75.3 67.9 68 68.3
09/06/2019 15:07:36 74.73 73.98 75.47 66.9 66.5 66.5 74.7 73.82 75.3 67.9 68 68.3
09/06/2019 15:07:37 71.61 74.31 75.47 66.9 66.5 66.5 72.88 74.16 75.3 68 68 68.3
09/06/2019 15:07:38 72.52 74.5 75.47 66.9 66.6 66.5 74.04 75.69 75.69 68 68 68.3
09/06/2019 15:07:39 71.03 71.76 75.47 66.9 66.6 66.5 71.54 72.7 75.69 68 68 68.3
09/06/2019 15:07:40 70.19 72.23 75.47 67 66.6 66.5 71.61 73.24 75.69 68.1 68 68.3
09/06/2019 15:07:41 68.06 70.83 75.47 67 66.6 66.5 70.78 71.67 75.69 68.1 68 68.3
09/06/2019 15:07:42 64.76 69.15 75.47 67 66.6 66.5 66.87 71.46 75.69 68.1 68 68.3
09/06/2019 15:07:43 69.02 68.77 75.47 67 66.6 66.5 67.56 68.74 75.69 68.1 68 68.3
09/06/2019 15:07:44 67.66 68.77 75.47 67 66.6 66.5 69.04 69.25 75.69 68.1 68 68.3
09/06/2019 15:07:45 71.82 71.02 75.47 67 66.6 66.5 71.93 71.19 75.69 68.1 68 68.3
09/06/2019 15:07:46 63.93 70.19 75.47 67 66.6 66.5 65.97 70.55 75.69 68.1 68 68.3
09/06/2019 15:07:47 69.18 69.5 75.47 67 66.6 66.5 68.36 69.07 75.69 68.1 68.1 68.3
09/06/2019 15:07:48 59.47 68 75.47 67 66.6 66.5 63.41 68 75.69 68.1 68.1 68.3
09/06/2019 15:07:49 59.29 64.66 75.47 67 66.6 66.5 63.05 65.8 75.69 68.1 68 68.3
09/06/2019 15:07:50 60.82 62.12 75.47 67 66.6 66.5 64.58 64.6 75.69 68.1 68 68.3
09/06/2019 15:07:51 64.89 64.36 75.47 67 66.6 66.5 65.45 65.47 75.69 68.1 68 68.3
09/06/2019 15:07:52 65.66 65.44 75.47 67 66.6 66.5 66.35 65.9 75.69 68.1 68.1 68.3
09/06/2019 15:07:53 68.27 67.96 75.47 67 66.6 66.5 68.62 68.09 75.69 68.1 68.1 68.3
09/06/2019 15:07:54 71.31 70.28 75.47 67 66.6 66.5 71.87 70.97 75.69 68.1 68 68.3
09/06/2019 15:07:55 64.26 70.25 75.47 67 66.5 66.5 66.92 71.02 75.69 68.1 67.9 68.3
09/06/2019 15:07:56 67.6 68.4 75.47 67 66.5 66.5 67.95 68.95 75.69 68.1 68 68.3
09/06/2019 15:07:57 60.82 67.17 75.47 67 66.5 66.5 63.45 68.05 75.69 68.1 68 68.3
09/06/2019 15:07:58 59.93 64.32 75.47 67 66.5 66.5 63.95 65.7 75.69 68.1 67.9 68.3
09/06/2019 15:07:59 60.98 62.7 75.47 67 66.5 66.5 63.42 65.28 75.69 68.1 67.9 68.3
09/06/2019 15:08:00 58.22 61.13 75.47 67 66.5 66.5 61.88 63.75 75.69 68.1 67.9 68.3
09/06/2019 15:08:01 62.19 62.24 75.47 67 66.5 66.5 64.29 64.53 75.69 68.1 67.9 68.3
09/06/2019 15:08:02 55.98 60.57 75.47 67 66.5 66.5 60.61 63.17 75.69 68.1 67.9 68.3
09/06/2019 15:08:03 58.57 58.89 75.47 67 66.5 66.5 62.96 62.59 75.69 68.1 67.9 68.3
09/06/2019 15:08:04 57.04 58.57 74.6 67 66.5 66.5 61.97 62.79 75.69 68.1 67.9 68.3
09/06/2019 15:08:05 64.01 62.33 74.5 67 66.4 66.5 64.85 63.94 75.69 68.1 67.9 68.3
09/06/2019 15:08:06 70.48 69.99 74.5 67 66.4 66.5 70.01 69.58 75.69 68.1 67.9 68.3
09/06/2019 15:08:07 66.79 70.13 74.5 67 66.4 66.5 67.44 69.68 75.69 68.1 67.9 68.3
09/06/2019 15:08:08 68.55 69.01 72.23 67 66.4 66.5 68.96 69.2 73.24 68 67.9 68.3
09/06/2019 15:08:09 66.71 69.19 72.23 67 66.4 66.5 68.81 69.74 73.24 68 67.9 68.3
09/06/2019 15:08:10 77.1 76.23 76.23 67.1 66.4 66.5 80.21 79.3 79.3 68.3 67.9 68.3
09/06/2019 15:08:11 59.28 74.52 76.23 67.1 66.4 66.5 62.53 77.51 79.3 68.3 67.9 68.3
09/06/2019 15:08:12 67.74 70.49 76.23 67.1 66.4 66.5 69.56 73.49 79.3 68.2 67.9 68.3
09/06/2019 15:08:13 74.64 74.27 76.23 67.2 66.4 66.5 74.15 74.12 79.3 68.3 67.9 68.3
09/06/2019 15:08:14 73.85 75.14 76.23 67.2 66.4 66.5 73.77 74.73 79.3 68.3 67.9 68.3
09/06/2019 15:08:15 64.25 73.76 76.23 67.2 66.2 66.5 66.49 73.79 79.3 68.4 67.7 68.3
09/06/2019 15:08:16 62.02 70.19 76.23 67.2 66.2 66.5 64.96 70.63 79.3 68.4 67.7 68.3
09/06/2019 15:08:17 72.27 71.66 76.23 67.3 66.2 66.5 71.74 71.3 79.3 68.4 67.7 68.3
09/06/2019 15:08:18 66.12 70.5 76.23 67.3 66.2 66.5 67.73 70.36 79.3 68.4 67.7 68.3
09/06/2019 15:08:19 65.89 68.41 76.23 67.3 66.2 66.5 68.4 69.06 79.3 68.4 67.7 68.3
09/06/2019 15:08:20 72.05 70.83 76.23 67.3 66.2 66.5 71.85 71.09 79.3 68.4 67.7 68.3
09/06/2019 15:08:21 66.18 70.6 76.23 67.3 66.2 66.5 67.44 70.76 79.3 68.4 67.7 68.3
09/06/2019 15:08:22 63.76 68.24 76.23 67.3 66.2 66.5 65.5 68.81 79.3 68.4 67.7 68.3
09/06/2019 15:08:23 65.89 66.47 76.23 67.4 66.2 66.5 66.71 67.25 79.3 68.4 67.7 68.3
09/06/2019 15:08:24 70.18 69.22 76.23 67.4 66.2 66.5 69.88 69.1 79.3 68.5 67.7 68.3
09/06/2019 15:08:25 71.78 71.62 76.23 67.4 66.2 66.5 72.74 72.27 79.3 68.5 67.7 68.3
09/06/2019 15:08:26 69.47 72.03 76.23 67.4 66.2 66.5 70.19 72.5 79.3 68.5 67.7 68.3
09/06/2019 15:08:27 68.24 70.33 76.23 67.4 66.3 66.5 68.37 71.13 79.3 68.5 67.8 68.3
09/06/2019 15:08:28 71.03 70.8 76.23 67.5 66.3 66.5 71.12 70.99 79.3 68.5 67.8 68.3
09/06/2019 15:08:29 70.15 71.21 76.23 67.5 66.3 66.5 69.06 71.1 79.3 68.5 67.8 68.3
09/06/2019 15:08:30 68.1 70.32 76.23 67.5 66.3 66.5 69.49 70.26 79.3 68.6 67.8 68.3
09/06/2019 15:08:31 69.67 71.65 76.23 67.5 66.3 66.5 70.25 71.96 79.3 68.6 67.8 68.3
09/06/2019 15:08:32 70.43 70.24 76.23 67.5 66.3 66.5 70.89 71.19 79.3 68.6 67.8 68.3
09/06/2019 15:08:33 68.58 69.81 76.23 67.5 66.3 66.5 69.51 70.24 79.3 68.6 67.8 68.3
09/06/2019 15:08:34 67.69 69.63 76.23 67.5 66.3 66.5 67.77 69.69 79.3 68.6 67.8 68.3
09/06/2019 15:08:35 63.48 68.01 76.23 67.5 66.3 66.5 66.49 68.74 79.3 68.6 67.8 68.3
09/06/2019 15:08:36 68.48 67.77 76.23 67.6 66.3 66.5 68.24 68.02 79.3 68.6 67.8 68.3
09/06/2019 15:08:37 69.83 69.64 76.23 67.6 66.3 66.5 70.58 70.17 79.3 68.6 67.8 68.3
09/06/2019 15:08:38 71.83 71.28 76.23 67.6 66.3 66.5 72.1 71.59 79.3 68.6 67.8 68.3
09/06/2019 15:08:39 67.03 71.43 76.23 67.6 66.3 66.5 68.64 71.82 79.3 68.6 67.8 68.3
09/06/2019 15:08:40 71.17 70.76 75.14 67.7 66.4 66.5 72.14 71.71 77.51 68.7 67.8 68.3
09/06/2019 15:08:41 72.08 72.01 75.14 67.7 66.4 66.5 73.76 73.34 74.73 68.7 67.9 68.3
09/06/2019 15:08:42 69.68 72.13 75.14 67.7 66.4 66.5 70.17 73.43 74.73 68.7 67.9 68.3
09/06/2019 15:08:43 71.29 71.7 75.14 67.7 66.4 66.5 70.98 71.7 74.73 68.7 67.9 68.3
09/06/2019 15:08:44 71.95 72.42 73.76 67.8 66.4 66.5 72.35 72.76 73.79 68.8 67.9 68.3
09/06/2019 15:08:45 68.38 72.1 72.42 67.8 66.4 66.5 69.04 72.14 73.43 68.8 67.9 68.3
09/06/2019 15:08:46 67.76 69.76 72.42 67.8 66.4 66.5 68.21 70.31 73.43 68.8 67.9 68.3
09/06/2019 15:08:47 65.19 69.01 72.42 67.7 66.4 66.5 66.77 69.32 73.43 68.7 67.9 68.3
09/06/2019 15:08:48 68 67.65 72.42 67.7 66.4 66.5 68.24 68.33 73.43 68.7 67.9 68.3
09/06/2019 15:08:49 67.61 68.49 72.42 67.7 66.4 66.5 66.74 67.96 73.43 68.7 67.9 68.3
09/06/2019 15:08:50 69.6 69.36 72.42 67.7 66.4 66.5 70.52 70.11 73.43 68.7 67.9 68.3
09/06/2019 15:08:51 66.87 69.37 72.42 67.7 66.4 66.5 67.81 70.11 73.43 68.7 67.9 68.3
09/06/2019 15:08:52 67.68 68.72 72.42 67.7 66.4 66.5 69.13 69.75 73.43 68.7 67.9 68.3
09/06/2019 15:08:53 61.98 67.47 72.42 67.7 66.4 66.5 63.95 68.75 73.43 68.7 67.9 68.3
09/06/2019 15:08:54 74 73.2 73.2 67.8 66.5 66.5 75.07 74.31 74.31 68.8 67.9 68.4
09/06/2019 15:08:55 65.94 71.95 73.2 67.8 66.4 66.5 68.2 73.11 74.31 68.8 67.9 68.3
09/06/2019 15:08:56 60.54 69.14 73.2 67.8 66.4 66.5 62.8 70.64 74.31 68.8 67.9 68.3
09/06/2019 15:08:57 64.67 65.81 73.2 67.8 66.4 66.5 65.04 67.43 74.31 68.8 67.9 68.3
09/06/2019 15:08:58 72.23 71.66 73.2 67.8 66.5 66.5 72.38 71.81 74.31 68.8 67.9 68.4
09/06/2019 15:08:59 64.57 71.43 73.2 67.8 66.5 66.5 66.56 71.59 74.31 68.8 67.9 68.4
09/06/2019 15:09:00 63.32 68.79 73.2 67.8 66.5 66.5 65.7 69.45 74.31 68.8 67.9 68.4
09/06/2019 15:09:01 64.82 66.55 73.2 67.8 66.5 66.5 67.07 68.16 74.31 68.8 67.9 68.4
09/06/2019 15:09:02 67.42 67.84 73.2 67.8 66.5 66.6 67.86 68.39 74.31 68.8 67.9 68.4
09/06/2019 15:09:03 69.56 69.97 73.2 67.8 66.5 66.6 70.93 70.86 74.31 68.8 67.9 68.4
09/06/2019 15:09:04 64.87 68.38 73.2 67.8 66.5 66.6 67.48 69.66 74.31 68.8 67.9 68.4
09/06/2019 15:09:05 67.97 68.11 73.2 67.8 66.5 66.6 70 69.77 74.31 68.8 67.9 68.4
09/06/2019 15:09:06 63.01 67.28 73.2 67.8 66.5 66.6 65.8 69.43 74.31 68.8 67.9 68.4
09/06/2019 15:09:07 60.88 65.51 73.2 67.8 66.5 66.6 63.32 67.74 74.31 68.8 67.9 68.4
09/06/2019 15:09:08 70.65 69.43 73.2 67.9 66.5 66.6 71.31 70.34 74.31 68.8 67.9 68.4
09/06/2019 15:09:09 68.76 69.91 73.2 67.9 66.5 66.6 69.49 70.69 74.31 68.9 67.9 68.4
09/06/2019 15:09:10 69.46 70.63 73.2 67.9 66.5 66.6 70.32 71.3 74.31 68.9 67.9 68.4
09/06/2019 15:09:11 69.45 69.95 73.2 67.9 66.5 66.6 70.72 71.05 74.31 68.9 67.9 68.4
09/06/2019 15:09:12 67.18 69.81 73.2 67.9 66.5 66.6 68.64 70.96 74.31 68.9 67.9 68.4
09/06/2019 15:09:13 65.57 68.34 73.2 67.9 66.5 66.6 67.22 69.66 74.31 68.9 67.9 68.4
09/06/2019 15:09:14 71.6 71.28 73.2 67.9 66.5 66.6 75.61 75.03 75.03 68.9 68 68.4
09/06/2019 15:09:15 69.5 70.85 73.2 67.9 66.5 66.6 71.88 74.64 75.03 68.9 68 68.4
09/06/2019 15:09:16 68.3 70.33 73.2 67.9 66.5 66.6 69.71 73.43 75.03 68.9 68 68.4
09/06/2019 15:09:17 70.56 71.23 73.2 67.9 66.5 66.6 73.17 73.66 75.03 68.9 68 68.4
09/06/2019 15:09:18 63.99 69.55 73.2 67.9 66.5 66.6 66.45 72.02 75.03 68.9 68 68.4
09/06/2019 15:09:19 59.93 66.93 73.2 67.9 66.5 66.6 63.23 69.47 75.03 68.9 68 68.4
09/06/2019 15:09:20 71.53 70.43 73.2 67.9 66.5 66.6 71.11 70.34 75.03 68.9 68 68.4
09/06/2019 15:09:21 64.42 70.03 73.2 67.9 66.5 66.6 66.17 69.97 75.03 68.9 68 68.4
09/06/2019 15:09:22 74.1 73.85 73.85 68 66.6 66.6 72.33 72.23 75.03 68.9 68 68.4
09/06/2019 15:09:23 58.41 72.14 73.85 68 66.6 66.6 62.61 70.78 75.03 68.9 68 68.4
09/06/2019 15:09:24 65.85 68.19 73.85 68 66.6 66.6 67.78 68.27 75.03 68.9 68 68.4
09/06/2019 15:09:25 62.46 67.15 73.85 68 66.6 66.6 64.78 68.1 75.03 68.9 68 68.4
09/06/2019 15:09:26 57.05 64.45 73.85 68 66.6 66.6 61.59 65.9 75.03 68.9 68 68.4
09/06/2019 15:09:27 63.41 63.64 73.85 68 66.6 66.6 65.79 65.82 75.03 68.9 68 68.4
09/06/2019 15:09:28 67.56 67.28 73.85 68 66.6 66.6 67.74 67.76 75.03 68.9 68 68.4
09/06/2019 15:09:29 62.78 66.03 73.85 68 66.6 66.6 64.66 66.8 75.03 68.9 68 68.4
09/06/2019 15:09:30 66.12 66.43 73.85 68 66.6 66.6 65.83 66.4 75.03 68.9 68 68.4
09/06/2019 15:09:31 61.73 65.05 73.85 68 66.6 66.6 65.32 65.92 75.03 68.9 68 68.4
09/06/2019 15:09:32 63.86 64.41 73.85 68 66.6 66.6 66.23 66.42 75.03 68.9 68 68.4
09/06/2019 15:09:33 63.43 64.38 73.85 68 66.6 66.6 65.88 66.19 75.03 68.9 68 68.4
09/06/2019 15:09:34 65.58 65.66 73.85 68 66.6 66.6 66.61 67.01 75.03 68.9 68 68.4
09/06/2019 15:09:35 66.31 66.69 73.85 68 66.6 66.6 66.14 66.83 75.03 68.9 68 68.4
09/06/2019 15:09:36 64.12 65.95 73.85 68 66.6 66.6 65.21 66.22 75.03 68.9 68 68.4
09/06/2019 15:09:37 56.88 64.92 73.85 68 66.6 66.6 62.53 65.73 75.03 68.9 68 68.4
09/06/2019 15:09:38 58.75 61.74 73.85 68 66.6 66.6 63.25 64.14 75.03 68.9 68 68.4
09/06/2019 15:09:39 63.38 63.17 73.85 68 66.6 66.6 68.93 67.61 75.03 69 68 68.4
09/06/2019 15:09:40 67.95 67.1 73.85 68 66.6 66.6 71.2 70.43 75.03 69 68 68.4
09/06/2019 15:09:41 68.78 68.83 73.85 68 66.6 66.6 70.36 70.8 75.03 69 68 68.4
09/06/2019 15:09:42 68.51 69.32 73.85 68 66.6 66.6 69.31 70.83 75.03 69 68 68.4
09/06/2019 15:09:43 67.26 68.83 73.85 68 66.6 66.6 68.15 70 75.03 69 68 68.4
09/06/2019 15:09:44 62.6 67.54 73.85 68 66.6 66.6 66.09 68.67 74.64 69 68 68.4
09/06/2019 15:09:45 66.13 66.22 73.85 68 66.6 66.6 67.75 67.81 73.66 69 68 68.4
09/06/2019 15:09:46 58.46 65.38 73.85 68 66.6 66.6 63.59 67.3 73.66 69 68 68.4
09/06/2019 15:09:47 71.5 70.09 73.85 68.1 66.6 66.6 71 69.95 72.23 69 68 68.4
09/06/2019 15:09:48 63.21 69.55 73.85 68.1 66.6 66.6 65.08 69.44 72.23 69 68 68.4
09/06/2019 15:09:49 67.39 68.07 73.85 68 66.6 66.6 68.48 68.73 72.23 69 68 68.4
09/06/2019 15:09:50 65.96 69 73.85 68 66.6 66.6 67.79 69.39 72.23 69 68 68.4
09/06/2019 15:09:51 61.19 66.3 73.85 68 66.6 66.6 66.03 67.92 72.23 69 68 68.4
09/06/2019 15:09:52 60.45 63.85 72.14 68 66.6 66.6 65.22 66.8 70.83 69 68 68.3
09/06/2019 15:09:53 76.63 75.46 75.46 68.1 66.6 66.6 75.62 74.57 74.57 69.1 68 68.4
09/06/2019 15:09:54 64.21 75.19 75.46 68.1 66.6 66.6 67.35 74.34 74.57 69.1 68 68.4
09/06/2019 15:09:55 61.97 71.48 75.46 68.1 66.6 66.6 64.55 71.38 74.57 69.1 68 68.4
09/06/2019 15:09:56 59.45 68.02 75.46 68.1 66.6 66.6 64.16 68.44 74.57 69.1 68 68.4
09/06/2019 15:09:57 61.55 64.63 75.46 67.8 66.6 66.6 64.71 66.35 74.57 68.9 68 68.4
09/06/2019 15:09:58 60.83 62.77 75.46 67.8 66.6 66.6 63.46 65.23 74.57 68.9 68 68.3
09/06/2019 15:09:59 64.4 64.51 75.46 67.8 66.6 66.6 64.98 65.29 74.57 68.8 68 68.3
09/06/2019 15:10:00 60.08 64.86 75.46 67.8 66.6 66.6 63.84 65.64 74.57 68.8 68 68.3
09/06/2019 15:10:01 61.53 62.04 75.46 67.8 66.6 66.6 65.77 65.51 74.57 68.9 68 68.3
09/06/2019 15:10:02 66.51 66.11 75.46 67.8 66.6 66.6 66.69 66.58 74.57 68.9 68 68.3
09/06/2019 15:10:03 59.46 66.04 75.46 67.8 66.6 66.6 64.92 67.15 74.57 68.9 68 68.3
09/06/2019 15:10:04 62 63 75.46 67.8 66.6 66.6 64.9 65.25 74.57 68.9 68 68.3
09/06/2019 15:10:05 66.14 65.41 75.46 67.8 66.6 66.6 68.63 67.72 74.57 68.9 68 68.3
09/06/2019 15:10:06 66.97 66.63 75.46 67.8 66.6 66.6 67.35 68.1 74.57 68.9 68 68.3
09/06/2019 15:10:07 64.09 66.65 75.46 67.8 66.6 66.6 65.43 67.49 74.57 68.9 68 68.3
09/06/2019 15:10:08 63 65.7 75.46 67.8 66.6 66.6 65.76 67.01 74.57 68.9 68 68.3
09/06/2019 15:10:09 62.63 63.31 75.46 67.8 66.6 66.6 66.32 66.1 74.57 68.9 68 68.3
09/06/2019 15:10:10 66.97 66.31 75.46 67.8 66.6 66.6 68.51 67.88 74.57 68.9 68 68.3
09/06/2019 15:10:11 66.93 67.02 75.46 67.8 66.6 66.6 68.45 68.43 74.57 68.9 68 68.3
09/06/2019 15:10:12 64.47 66.77 75.46 67.8 66.6 66.6 67.69 68.35 74.57 68.9 68 68.3
09/06/2019 15:10:13 62.56 65.61 75.46 67.8 66.6 66.6 65.14 67.94 74.57 68.9 68 68.3
09/06/2019 15:10:14 63.8 64.5 75.46 67.8 66.6 66.6 66.28 66.96 74.57 68.9 68 68.3
09/06/2019 15:10:15 61.53 63.69 75.46 67.8 66.6 66.6 65.17 66.12 74.57 68.9 68 68.3
09/06/2019 15:10:16 61.5 62.44 75.46 67.8 66.6 66.6 63.39 65.52 74.57 68.9 68 68.3
09/06/2019 15:10:17 62.51 62.51 75.46 67.8 66.6 66.6 64.78 64.73 74.57 68.9 68 68.3
09/06/2019 15:10:18 60.54 62.28 75.46 67.8 66.6 66.6 63.36 64.76 74.57 68.9 68 68.3
09/06/2019 15:10:19 71.45 69.24 75.46 67.9 66.6 66.6 70.88 69.02 74.57 68.9 68 68.3
09/06/2019 15:10:20 63.24 68.92 75.46 67.9 66.6 66.6 65.87 68.93 74.57 68.9 68 68.3
09/06/2019 15:10:21 62.59 66.26 75.46 67.9 66.6 66.6 65.3 67.4 74.57 68.9 68 68.3
09/06/2019 15:10:22 61.23 64.01 75.46 67.8 66.6 66.6 63.52 65.72 74.57 68.9 68 68.3
09/06/2019 15:10:23 56.74 62.38 75.19 67.8 66.6 66.6 61.69 64.4 74.34 68.9 68 68.3
09/06/2019 15:10:24 59.3 59.8 71.48 67.8 66.6 66.6 62.57 62.97 71.38 68.9 68 68.3
09/06/2019 15:10:25 58.24 59.58 69.24 67.8 66.6 66.6 61.68 62.84 69.02 68.9 68 68.3
09/06/2019 15:10:26 62.1 61.54 69.24 67.8 66.6 66.6 64.59 64.05 69.02 68.9 68 68.3
09/06/2019 15:10:27 56.5 60.74 69.24 67.8 66.6 66.6 62.05 63.53 69.02 68.9 68 68.3
09/06/2019 15:10:28 60.86 60.52 69.24 67.8 66.6 66.6 64.94 64.44 69.02 68.9 68 68.3
09/06/2019 15:10:29 63.13 63.3 69.24 67.8 66.6 66.6 63.7 64.79 69.02 68.9 68 68.3
09/06/2019 15:10:30 57.19 61.65 69.24 67.8 66.5 66.6 61.69 63.65 69.02 68.9 68 68.3
09/06/2019 15:10:31 56.91 59.47 69.24 67.8 66.5 66.6 61.72 62.71 69.02 68.9 68 68.3
09/06/2019 15:10:32 59.06 58.82 69.24 67.8 66.5 66.6 62.61 62.55 69.02 68.9 68 68.3
09/06/2019 15:10:33 62.91 62.19 69.24 67.8 66.5 66.6 64.11 63.87 69.02 68.9 68 68.3
09/06/2019 15:10:34 59.55 61.02 69.24 67.8 66.5 66.6 70.18 69.62 69.62 68.9 68 68.3
09/06/2019 15:10:35 60.46 61.11 69.24 67.8 66.5 66.6 68.91 69.92 69.92 68.9 68 68.3
09/06/2019 15:10:36 59.58 60.65 69.24 67.8 66.5 66.6 63.5 68.88 69.92 68.9 68 68.3
09/06/2019 15:10:37 61.2 61.53 69.24 67.8 66.5 66.6 63.98 66.35 69.92 68.9 68 68.3
09/06/2019 15:10:38 58.24 60.32 69.24 67.7 66.5 66.6 62.43 64.84 69.92 68.9 68 68.3
09/06/2019 15:10:39 62.62 62.21 69.24 67.7 66.5 66.6 64.18 64.52 69.92 68.9 68 68.3
09/06/2019 15:10:40 64.52 64.25 69.24 67.7 66.5 66.6 66.13 65.84 69.92 68.9 68 68.3
09/06/2019 15:10:41 63.59 65.14 69.24 67.7 66.5 66.6 65.82 66.7 69.92 68.9 68 68.3
09/06/2019 15:10:42 59.19 63.28 69.24 67.7 66.5 66.5 65.24 65.57 69.92 68.9 68 68.3
09/06/2019 15:10:43 63.27 62.79 69.24 67.7 66.5 66.5 65.45 66.04 69.92 68.8 68 68.3
09/06/2019 15:10:44 70.82 69.87 69.87 67.7 66.5 66.6 70.45 69.74 69.92 68.9 68 68.3
09/06/2019 15:10:45 64.27 68.9 69.87 67.7 66.5 66.6 65.72 68.95 69.92 68.9 68 68.3
09/06/2019 15:10:46 73.1 72.59 72.59 67.7 66.6 66.6 72.33 71.9 71.9 68.9 68 68.3
09/06/2019 15:10:47 57.98 70.21 72.59 67.7 66.6 66.6 62.25 69.83 71.9 68.9 68 68.3
09/06/2019 15:10:48 55.93 66.39 72.59 67.7 66.6 66.6 61.41 66.7 71.9 68.9 68 68.3
09/06/2019 15:10:49 55.44 62.73 72.59 67.7 66.6 66.6 61.07 64.08 71.9 68.9 68 68.3
09/06/2019 15:10:50 55.36 59.57 72.59 67.7 66.6 66.6 61.37 62.37 71.9 68.8 68 68.3
09/06/2019 15:10:51 58.78 58.57 72.59 67.7 66.6 66.6 63 62.68 71.9 68.8 68 68.3
09/06/2019 15:10:52 56.53 58.57 72.59 67.6 66.5 66.6 62.55 62.9 71.9 68.8 68 68.3
09/06/2019 15:10:53 56.71 57.34 72.59 67.6 66.5 66.6 62.63 62.84 71.9 68.8 68 68.3
09/06/2019 15:10:54 64.35 63.12 72.59 67.6 66.5 66.6 67 66.07 71.9 68.8 68 68.3
09/06/2019 15:10:55 55.08 62.59 72.59 67.6 66.5 66.6 60.52 65.61 71.9 68.8 68 68.3
09/06/2019 15:10:56 53.99 59.43 72.59 67.6 66.5 66.6 61.41 63.1 71.9 68.8 68 68.3
09/06/2019 15:10:57 62.65 61.75 72.59 67.6 66.5 66.6 65.48 64.9 71.9 68.8 68 68.3
09/06/2019 15:10:58 61.8 61.98 72.59 67.6 66.5 66.6 65.52 65.41 71.9 68.8 68 68.3
09/06/2019 15:10:59 67.58 66.43 72.59 67.6 66.5 66.6 67.9 67.33 71.9 68.8 68 68.3
09/06/2019 15:11:00 63.73 65.83 72.59 67.6 66.5 66.6 65.66 66.93 71.9 68.8 68 68.3
09/06/2019 15:11:01 61.55 64.37 72.59 67.6 66.5 66.6 64.68 66.22 71.9 68.8 68 68.3
09/06/2019 15:11:02 72.04 71.48 72.59 67.7 66.5 66.6 70.96 70.49 71.9 68.8 68 68.3
09/06/2019 15:11:03 61.58 68.55 72.59 67.7 66.5 66.6 64.6 68.21 71.9 68.8 68 68.3
09/06/2019 15:11:04 61.49 65.51 72.59 67.7 66.5 66.6 64.46 66.24 71.9 68.8 68 68.3
09/06/2019 15:11:05 60.52 63.45 72.59 67.7 66.5 66.6 63.54 65.23 71.9 68.8 68 68.3
09/06/2019 15:11:06 65.03 64.62 72.59 67.7 66.5 66.6 68.05 67.73 71.9 68.8 68 68.3
09/06/2019 15:11:07 62.93 65.04 72.59 67.7 66.5 66.6 64.89 67.69 71.9 68.8 68 68.3
09/06/2019 15:11:08 62.72 63.37 72.59 67.7 66.5 66.6 65.53 66.07 71.9 68.8 68 68.3
09/06/2019 15:11:09 66.73 66.05 72.59 67.7 66.5 66.6 68.88 68.35 71.9 68.8 68 68.3
09/06/2019 15:11:10 64.61 66.08 72.59 67.7 66.5 66.6 67.55 68.63 71.9 68.9 68 68.3
09/06/2019 15:11:11 62.74 64.94 72.59 67.7 66.5 66.6 65.05 67.56 71.9 68.9 68 68.3
09/06/2019 15:11:12 66.15 65.56 72.59 67.7 66.5 66.6 68 67.48 71.9 68.9 68 68.3
09/06/2019 15:11:13 63.87 65.79 72.59 67.7 66.5 66.6 65.79 67.61 71.9 68.9 68 68.3
09/06/2019 15:11:14 64.28 64.55 72.59 67.7 66.5 66.6 65.7 66.31 71.9 68.9 68 68.3
09/06/2019 15:11:15 61.36 64.39 72.59 67.7 66.5 66.6 64.41 66.09 71.9 68.9 68 68.3
09/06/2019 15:11:16 63.44 63.69 71.48 67.7 66.5 66.6 65.87 65.89 70.49 68.9 68 68.3
09/06/2019 15:11:17 61.02 63.1 71.48 67.7 66.5 66.6 63.37 65.58 70.49 68.9 68 68.3
09/06/2019 15:11:18 64.04 63.99 71.48 67.7 66.5 66.6 65.75 65.37 70.49 68.9 68 68.3
09/06/2019 15:11:19 58.29 62.91 71.48 67.7 66.5 66.6 65.82 66.33 70.49 68.9 67.9 68.3
09/06/2019 15:11:20 61.33 61.39 71.48 67.7 66.5 66.6 63.78 65.24 70.49 68.8 67.9 68.3
09/06/2019 15:11:21 57.82 61.33 71.48 67.7 66.5 66.6 62.5 64.47 70.49 68.8 67.9 68.3
09/06/2019 15:11:22 59.26 59.96 71.48 67.7 66.5 66.6 69.34 68.38 70.49 68.8 67.9 68.3
09/06/2019 15:11:23 60.39 60.69 71.48 67.6 66.5 66.6 64.18 68.39 70.49 68.8 67.9 68.3
09/06/2019 15:11:24 65.99 65.21 71.48 67.6 66.5 66.6 65.99 66.4 70.49 68.8 67.9 68.3
09/06/2019 15:11:25 60.8 65.19 71.48 67.6 66.5 66.6 70.27 69.72 70.49 68.8 67.9 68.3
09/06/2019 15:11:26 59.9 62.89 71.48 67.6 66.5 66.6 66.14 69.55 70.49 68.8 67.9 68.3
09/06/2019 15:11:27 64.58 63.69 71.48 67.6 66.5 66.6 65.76 67.87 70.49 68.8 67.9 68.3
09/06/2019 15:11:28 61.67 63.66 71.48 67.6 66.5 66.6 63.66 66.34 70.49 68.8 67.9 68.3
09/06/2019 15:11:29 60.17 62.25 71.48 67.5 66.5 66.6 61.89 64.89 70.49 68.8 67.9 68.3
09/06/2019 15:11:30 58.08 60.96 71.48 67.5 66.5 66.6 60.69 63.19 70.49 68.7 67.8 68.3
09/06/2019 15:11:31 59.64 59.69 71.48 67.5 66.5 66.6 63.22 63.08 70.49 68.7 67.8 68.3
09/06/2019 15:11:32 62.12 61.54 68.55 67.5 66.5 66.6 64.16 63.72 69.72 68.7 67.8 68.3
09/06/2019 15:11:33 60.77 62.2 66.08 67.5 66.5 66.6 62.93 63.84 69.72 68.7 67.8 68.3
09/06/2019 15:11:34 60.64 61.16 66.08 67.5 66.5 66.6 63.22 63.51 69.72 68.7 67.8 68.3
09/06/2019 15:11:35 59.85 61.14 66.08 67.5 66.5 66.6 65.23 65.4 69.72 68.7 67.8 68.3
09/06/2019 15:11:36 59.67 60.67 66.08 67.5 66.5 66.6 63.66 64.72 69.72 68.7 67.8 68.3
09/06/2019 15:11:37 54.35 59.76 66.08 67.5 66.5 66.6 60.76 63.87 69.72 68.7 67.8 68.3
09/06/2019 15:11:38 53.75 57.15 66.08 67.4 66.5 66.5 58.66 62.05 69.72 68.7 67.8 68.3
09/06/2019 15:11:39 65.05 64.48 66.08 67.4 66.4 66.5 65.25 64.89 69.72 68.7 67.8 68.3
09/06/2019 15:11:40 55.51 64.44 65.79 67.4 66.4 66.5 61.96 64.86 69.72 68.6 67.8 68.3
09/06/2019 15:11:41 54.66 61.02 65.79 67.4 66.4 66.5 59.47 63.18 69.72 68.6 67.8 68.3
09/06/2019 15:11:42 53.78 58.06 65.79 67.4 66.4 66.5 59.55 61.24 69.72 68.6 67.8 68.3
09/06/2019 15:11:43 57.88 57.58 65.21 67.4 66.4 66.5 61.52 61.31 69.72 68.6 67.8 68.3
09/06/2019 15:11:44 57.3 58.03 65.21 67.3 66.4 66.5 62.41 62.34 69.72 68.6 67.8 68.3
09/06/2019 15:11:45 57.18 57.76 65.21 67.3 66.4 66.5 60.88 62.02 69.72 68.6 67.8 68.3
09/06/2019 15:11:46 60.97 60.56 65.21 67.3 66.4 66.5 63.7 63.43 69.72 68.6 67.8 68.3
09/06/2019 15:11:47 59.93 60.94 65.21 67.3 66.4 66.5 62.38 63.28 69.72 68.6 67.8 68.3
09/06/2019 15:11:48 55.09 59.5 65.21 67.3 66.4 66.5 60.6 62.33 69.72 68.6 67.8 68.3
09/06/2019 15:11:49 54.28 57.31 65.21 67.3 66.4 66.5 60.58 61.45 69.72 68.6 67.8 68.3
09/06/2019 15:11:50 59.72 58.81 65.21 67.3 66.4 66.5 62.49 62.04 69.72 68.6 67.8 68.3
09/06/2019 15:11:51 64.6 63.98 65.21 67.3 66.4 66.5 65.34 64.75 69.72 68.6 67.8 68.3
09/06/2019 15:11:52 62.45 63.85 65.21 67.3 66.4 66.5 65.29 65.44 69.72 68.6 67.8 68.3
09/06/2019 15:11:53 59.59 63.39 65.21 67.3 66.4 66.5 63.52 65.41 69.72 68.5 67.8 68.3
09/06/2019 15:11:54 62.18 62.45 65.19 67.2 66.4 66.5 65.5 65.15 69.72 68.5 67.8 68.3
09/06/2019 15:11:55 59.05 61.79 64.48 67.2 66.4 66.5 63.89 65.16 69.55 68.5 67.8 68.3
09/06/2019 15:11:56 73.59 72.35 72.35 67.3 66.4 66.5 73.19 71.91 71.91 68.6 67.8 68.3
09/06/2019 15:11:57 66.47 70.56 72.35 67.3 66.4 66.5 68.04 70.65 71.91 68.6 67.8 68.3
09/06/2019 15:11:58 63.27 68.32 72.35 67.3 66.4 66.5 65.05 69.06 71.91 68.5 67.8 68.3
09/06/2019 15:11:59 59.49 65.69 72.35 67.2 66.4 66.5 62.95 66.84 71.91 68.5 67.8 68.3
09/06/2019 15:12:00 63.99 63.87 72.35 67.2 66.4 66.5 66.44 66.03 71.91 68.5 67.8 68.3
09/06/2019 15:12:01 63.65 64.29 72.35 67.2 66.4 66.5 64.85 65.84 71.91 68.5 67.8 68.3
09/06/2019 15:12:02 59.23 63.98 72.35 67.2 66.4 66.5 66.58 66.58 71.91 68.5 67.8 68.3
09/06/2019 15:12:03 59.58 61.76 72.35 67.2 66.4 66.5 62.76 66.36 71.91 68.5 67.8 68.3
09/06/2019 15:12:04 59.89 60.57 72.35 67.2 66.4 66.5 61.85 64.39 71.91 68.5 67.8 68.3
09/06/2019 15:12:05 61.51 61.53 72.35 67.2 66.4 66.5 65.55 65.03 71.91 68.5 67.8 68.3
09/06/2019 15:12:06 56.11 61.23 72.35 67.2 66.4 66.5 60.4 64.77 71.91 68.4 67.8 68.3
09/06/2019 15:12:07 61.91 61.34 72.35 67.1 66.4 66.5 63.88 63.65 71.91 68.4 67.8 68.3
09/06/2019 15:12:08 56.71 61.03 72.35 67.1 66.4 66.5 62.19 63.44 71.91 68.4 67.8 68.3
09/06/2019 15:12:09 64.74 63.89 72.35 67.1 66.4 66.5 67.92 67.16 71.91 68.4 67.8 68.3
09/06/2019 15:12:10 61.73 64.04 72.35 67.1 66.4 66.5 64.77 67.32 71.91 68.4 67.8 68.3
09/06/2019 15:12:11 61.51 63.25 72.35 67.1 66.4 66.5 64.54 66.06 71.91 68.4 67.8 68.3
09/06/2019 15:12:12 64.93 64.71 72.35 67 66.4 66.5 65.7 65.8 71.91 68.4 67.8 68.3
09/06/2019 15:12:13 67.06 66.55 72.35 67 66.4 66.5 68.33 67.79 71.91 68.3 67.8 68.3
09/06/2019 15:12:14 59.6 66.25 72.35 67 66.4 66.5 64.73 67.56 71.91 68.3 67.8 68.3
09/06/2019 15:12:15 55.9 63.28 72.35 67 66.4 66.5 64.99 66.6 71.91 68.3 67.8 68.3
09/06/2019 15:12:16 57.14 60.17 72.35 67 66.4 66.5 60.79 64.87 71.91 68.3 67.8 68.3
09/06/2019 15:12:17 59.53 59.54 72.35 67 66.4 66.5 62.04 62.77 71.91 68.3 67.8 68.3
09/06/2019 15:12:18 59.84 59.67 72.35 67 66.4 66.5 62.56 62.55 71.91 68.3 67.8 68.3
09/06/2019 15:12:19 58.63 59.94 72.35 66.9 66.4 66.5 62.62 62.76 71.91 68.2 67.8 68.3
09/06/2019 15:12:20 58.19 58.81 72.35 66.9 66.4 66.5 62.24 62.68 71.91 68.2 67.8 68.3
09/06/2019 15:12:21 60.23 59.83 72.35 66.9 66.4 66.5 62.51 62.49 71.91 68.1 67.8 68.3
09/06/2019 15:12:22 60.99 60.92 72.35 66.8 66.4 66.5 63.15 63.05 71.91 68.1 67.8 68.3
09/06/2019 15:12:23 56.47 60.26 72.35 66.8 66.4 66.5 62.3 62.97 71.91 68.1 67.8 68.3
09/06/2019 15:12:24 57.13 58.48 72.35 66.8 66.4 66.5 63.23 62.93 71.91 68.1 67.8 68.3
09/06/2019 15:12:25 66.11 64.12 72.35 66.8 66.4 66.5 71.34 70.26 71.91 68.1 67.8 68.3
09/06/2019 15:12:26 58 63.89 70.56 66.8 66.4 66.5 62.39 70.1 70.65 68.1 67.8 68.3
09/06/2019 15:12:27 62.07 61.89 68.32 66.7 66.4 66.5 64.76 66.83 70.26 68 67.8 68.3
09/06/2019 15:12:28 62.78 62.62 66.55 66.7 66.4 66.5 67.65 67.09 70.26 68 67.8 68.3
09/06/2019 15:12:29 64.84 64.39 66.55 66.7 66.4 66.5 67.03 67.47 70.26 68 67.8 68.3
09/06/2019 15:12:30 62.92 64.08 66.55 66.7 66.4 66.5 65.63 66.89 70.26 68 67.8 68.3
09/06/2019 15:12:31 60.6 63.57 66.55 66.7 66.4 66.5 62.69 66.34 70.26 68 67.8 68.3
09/06/2019 15:12:32 66.6 65.28 66.55 66.6 66.4 66.5 68.49 67.23 70.26 68 67.8 68.3
09/06/2019 15:12:33 66.06 65.8 66.55 66.6 66.4 66.5 67.3 67.57 70.26 68 67.8 68.3
09/06/2019 15:12:34 61.95 65.67 66.55 66.5 66.4 66.5 65.61 67.3 70.26 67.9 67.8 68.3
09/06/2019 15:12:35 63.97 64.05 66.55 66.5 66.4 66.5 67.07 66.85 70.26 67.9 67.8 68.3
09/06/2019 15:12:36 60.17 63.91 66.55 66.4 66.4 66.5 65.04 66.79 70.26 67.9 67.8 68.3
09/06/2019 15:12:37 63.05 63.7 66.55 66.4 66.4 66.5 64.9 66.43 70.26 67.8 67.8 68.3
09/06/2019 15:12:38 58.88 62.13 66.55 66.3 66.4 66.5 62.58 64.95 70.26 67.8 67.8 68.3
09/06/2019 15:12:39 61.52 61.22 66.55 66.3 66.4 66.5 63.8 63.82 70.26 67.7 67.8 68.3
09/06/2019 15:12:40 59.75 61.45 66.55 66.3 66.4 66.5 62.88 64.07 70.26 67.7 67.8 68.3
09/06/2019 15:12:41 60.48 60.78 66.55 66.2 66.4 66.5 63.45 63.71 70.26 67.7 67.8 68.3
09/06/2019 15:12:42 59.89 60.81 66.55 66.2 66.4 66.5 62.84 63.35 70.26 67.7 67.8 68.3
09/06/2019 15:12:43 61.24 60.84 66.25 66.2 66.4 66.5 63.92 63.7 70.26 67.7 67.8 68.3
09/06/2019 15:12:44 63.49 62.67 65.8 66.2 66.4 66.5 65.23 64.76 70.26 67.6 67.8 68.3
09/06/2019 15:12:45 58.38 62.66 65.8 66.2 66.4 66.5 63 64.74 70.26 67.6 67.8 68.3
09/06/2019 15:12:46 61.5 61.23 65.8 66.1 66.4 66.5 63.6 63.79 70.26 67.6 67.8 68.3
09/06/2019 15:12:47 59.66 61.22 65.8 66.1 66.4 66.5 61.98 63.79 70.26 67.6 67.8 68.3
09/06/2019 15:12:48 59.95 60.77 65.8 66.1 66.3 66.5 63.77 63.83 70.26 67.6 67.7 68.3
09/06/2019 15:12:49 61.26 61.62 65.8 66.1 66.3 66.5 65.52 65.41 70.26 67.6 67.7 68.3
09/06/2019 15:12:50 64.46 64.1 65.8 66.1 66.3 66.5 67.42 67.18 70.26 67.6 67.7 68.3
09/06/2019 15:12:51 63.48 63.99 65.8 66.1 66.3 66.5 66.01 66.78 70.26 67.6 67.7 68.3
09/06/2019 15:12:52 65.89 66.23 66.23 66.1 66.3 66.5 67.51 68.26 70.26 67.6 67.7 68.3
09/06/2019 15:12:53 66.75 66.73 66.73 66.1 66.2 66.5 69.66 69.37 70.26 67.6 67.7 68.3
09/06/2019 15:12:54 60.57 66.74 66.74 66.1 66.2 66.5 64.37 69.41 70.26 67.6 67.7 68.3
09/06/2019 15:12:55 60.4 63.81 66.74 66.1 66.2 66.5 64.04 66.8 70.1 67.6 67.7 68.3
09/06/2019 15:12:56 62.59 62.68 66.74 66.1 66.2 66.5 64.78 65.32 69.41 67.6 67.7 68.3
09/06/2019 15:12:57 59.47 62.57 66.74 66.1 66.2 66.5 63.44 65.22 69.41 67.6 67.7 68.3
09/06/2019 15:12:58 58.45 61.02 66.74 66.1 66.2 66.5 61.88 64.44 69.41 67.6 67.6 68.3
09/06/2019 15:12:59 61.2 60.81 66.74 66.1 66.2 66.5 64.44 64.05 69.41 67.6 67.6 68.3
09/06/2019 15:13:00 62.21 62.02 66.74 66.1 66.2 66.5 64.66 64.61 69.41 67.6 67.6 68.3
09/06/2019 15:13:01 62.99 62.93 66.74 66.1 66.2 66.5 63.96 64.8 69.41 67.6 67.6 68.3
09/06/2019 15:13:02 61.93 62.52 66.74 66.1 66.2 66.5 63.96 64.35 69.41 67.6 67.6 68.3
09/06/2019 15:13:03 63.67 63.9 66.74 66.1 66.2 66.5 65.43 65.54 69.41 67.6 67.6 68.3
09/06/2019 15:13:04 61.39 62.86 66.74 66.1 66.2 66.5 64.03 64.7 69.41 67.6 67.6 68.3
09/06/2019 15:13:05 60.27 62.15 66.74 66.1 66.2 66.5 63.41 64.54 69.41 67.6 67.6 68.3
09/06/2019 15:13:06 58.58 61.2 66.74 66 66.2 66.5 62.64 63.9 69.41 67.6 67.6 68.3
09/06/2019 15:13:07 61.87 61.63 66.74 66 66.2 66.5 63.99 63.96 69.41 67.6 67.6 68.3
09/06/2019 15:13:08 66.99 66.53 66.74 66 66.2 66.5 68.03 67.55 69.41 67.5 67.6 68.3
09/06/2019 15:13:09 66.45 68.21 68.21 66 66.2 66.5 67.13 68.73 69.41 67.5 67.6 68.3
09/06/2019 15:13:10 61.69 65.61 68.21 65.8 66.2 66.5 64.09 66.65 69.41 67.3 67.6 68.3
09/06/2019 15:13:11 57.22 63.56 68.21 65.8 66.2 66.5 60.71 65.1 69.41 67.3 67.6 68.3
09/06/2019 15:13:12 58.92 60.74 68.21 65.8 66.2 66.5 68.46 67.66 69.41 67.3 67.6 68.3
09/06/2019 15:13:13 57.12 59.9 68.21 65.7 66.1 66.5 61.62 67.07 69.41 67.2 67.6 68.3
09/06/2019 15:13:14 56.08 58.09 68.21 65.6 66.1 66.5 60.45 64.41 69.41 67.1 67.6 68.3
09/06/2019 15:13:15 60.2 60.19 68.21 65.6 66.1 66.5 62.7 62.96 69.41 67.1 67.6 68.3
09/06/2019 15:13:16 56.88 58.66 68.21 65.6 66.1 66.5 71.96 70.84 70.84 67.2 67.6 68.3
09/06/2019 15:13:17 56.45 57.73 68.21 65.5 66.1 66.5 62.2 69.65 70.84 67.1 67.6 68.3
09/06/2019 15:13:18 57.28 57.42 68.21 65.5 66.1 66.5 62.21 66.46 70.84 67.1 67.6 68.3
09/06/2019 15:13:19 60.83 60.58 68.21 65.5 66.1 66.5 62.17 64.43 70.84 67.1 67.6 68.3
09/06/2019 15:13:20 57 60.31 68.21 65.4 66.1 66.5 61.25 63.4 70.84 67.1 67.6 68.3
09/06/2019 15:13:21 57.49 58.82 68.21 65.4 66.1 66.5 61.65 62.24 70.84 67 67.6 68.2
09/06/2019 15:13:22 57.02 57.99 68.21 65.4 66.1 66.5 62.5 62.58 70.84 67 67.6 68.2
09/06/2019 15:13:23 63.74 63.28 68.21 65.4 66.1 66.5 64.58 64.4 70.84 67 67.6 68.2
09/06/2019 15:13:24 67.56 66.46 68.21 65.4 66.1 66.5 68.79 67.52 70.84 67 67.6 68.2
09/06/2019 15:13:25 59.42 65.88 68.21 65.3 66.1 66.5 62.73 67.32 70.84 67 67.6 68.2
09/06/2019 15:13:26 60.55 63.03 68.21 65.3 66.1 66.5 63.47 65.1 70.84 67 67.6 68.2
09/06/2019 15:13:27 58.51 61.61 68.21 65.3 66.1 66.5 61.69 63.98 70.84 66.9 67.6 68.2
09/06/2019 15:13:28 65.32 64.99 68.21 65.2 66.1 66.5 66.26 65.96 70.84 66.9 67.6 68.2
09/06/2019 15:13:29 62.28 65.66 68.21 65.2 66.1 66.5 63.77 66.37 70.84 66.9 67.6 68.2
09/06/2019 15:13:30 58.29 63.35 68.21 65.2 66.1 66.5 64.25 64.81 70.84 66.9 67.6 68.2
09/06/2019 15:13:31 62.72 62.5 68.21 65.1 66.1 66.5 65.77 65.8 70.84 66.9 67.6 68.2
09/06/2019 15:13:32 67.19 66.48 68.21 65.1 66.1 66.5 68.55 68.26 70.84 66.8 67.6 68.2
09/06/2019 15:13:33 59.01 65.49 68.21 65.1 66.1 66.5 61.74 67.28 70.84 66.8 67.6 68.2
09/06/2019 15:13:34 60.47 62.51 68.21 65.1 66.1 66.5 63.28 64.62 70.84 66.8 67.6 68.2
09/06/2019 15:13:35 63.02 63.06 68.21 65.1 66.1 66.5 66.36 65.97 70.84 66.8 67.6 68.2
09/06/2019 15:13:36 68.96 67.85 68.21 65.1 66.1 66.5 68.65 68.18 70.84 66.8 67.6 68.2
09/06/2019 15:13:37 64.52 67.43 68.21 65 66.1 66.5 66.85 68.14 70.84 66.8 67.6 68.2
09/06/2019 15:13:38 60.14 65.67 68.21 65 66.1 66.5 63.3 67.08 70.84 66.7 67.6 68.2
09/06/2019 15:13:39 66.55 66.44 67.85 65 66.1 66.5 68.81 68.7 70.84 66.8 67.6 68.2
09/06/2019 15:13:40 68.55 68.08 68.08 64.9 66.1 66.5 68.8 69.17 70.84 66.7 67.6 68.2
09/06/2019 15:13:41 67.41 67.68 68.08 64.9 66.1 66.5 69.94 69.45 70.84 66.7 67.6 68.2
09/06/2019 15:13:42 67.87 67.97 68.08 64.9 66.1 66.5 68.95 69.43 70.84 66.7 67.6 68.2
09/06/2019 15:13:43 66.6 67.75 68.08 64.8 66.2 66.5 68.93 69.37 70.84 66.7 67.6 68.2
09/06/2019 15:13:44 69.26 68.75 68.75 64.8 66.2 66.5 68.92 69.24 70.84 66.6 67.6 68.2
09/06/2019 15:13:45 65.43 68.58 68.75 64.8 66.2 66.5 66.87 69.25 70.84 66.6 67.6 68.2
09/06/2019 15:13:46 64.3 66.61 68.75 64.8 66.2 66.5 66.41 67.61 69.65 66.6 67.6 68.2
09/06/2019 15:13:47 63.9 65.32 68.75 64.8 66.2 66.5 65.49 66.89 69.45 66.6 67.6 68.2
09/06/2019 15:13:48 70.16 69.18 69.18 64.8 66.2 66.5 68.95 68.48 69.45 66.6 67.6 68.2
09/06/2019 15:13:49 60.54 68.39 69.18 64.7 66.2 66.5 63.87 67.75 69.45 66.6 67.6 68.2
09/06/2019 15:13:50 58.79 65.2 69.18 64.7 66.2 66.5 62.8 65.85 69.45 66.6 67.6 68.2
09/06/2019 15:13:51 64.15 64.39 69.18 64.7 66.2 66.5 65.46 65.53 69.45 66.6 67.6 68.2
09/06/2019 15:13:52 70.4 69.09 69.18 64.7 66.2 66.5 69.9 68.81 69.45 66.6 67.6 68.2
09/06/2019 15:13:53 62.61 68.87 69.18 64.7 66.2 66.5 64.74 68.79 69.45 66.6 67.6 68.2
09/06/2019 15:13:54 60.6 65.85 69.18 64.6 66.2 66.5 64.33 66.53 69.45 66.5 67.6 68.2
09/06/2019 15:13:55 61.78 63.23 69.18 64.6 66.2 66.5 63.7 65.15 69.45 66.5 67.6 68.2
09/06/2019 15:13:56 69.44 68.35 69.18 64.6 66.2 66.5 71.43 70.46 70.46 66.5 67.6 68.2
09/06/2019 15:13:57 56.68 67.54 69.18 64.6 66.2 66.5 64.58 69.76 70.46 66.5 67.6 68.2
09/06/2019 15:13:58 52.82 63.89 69.18 64.5 66.2 66.5 60.47 67.07 70.46 66.4 67.6 68.2
09/06/2019 15:13:59 63.84 63.65 69.18 64.5 66.2 66.5 65.02 65.07 70.46 66.4 67.6 68.2
09/06/2019 15:14:00 70.31 69.15 69.18 64.6 66.2 66.5 69.22 68.34 70.46 66.5 67.6 68.2
09/06/2019 15:14:01 66.49 68.28 69.18 64.6 66.2 66.5 67.01 67.93 70.46 66.5 67.6 68.2
09/06/2019 15:14:02 61.79 67.25 69.18 64.6 66.2 66.5 64.77 67.51 70.46 66.4 67.6 68.2
09/06/2019 15:14:03 60.02 64.43 69.18 64.5 66.2 66.5 62.34 65.64 70.46 66.4 67.6 68.2
09/06/2019 15:14:04 60.1 62.57 69.18 64.5 66.2 66.5 63.59 64.12 70.46 66.4 67.6 68.2
09/06/2019 15:14:05 56.31 61.3 69.18 64.5 66.2 66.5 60.75 63.85 70.46 66.4 67.6 68.2
09/06/2019 15:14:06 59.44 59.74 69.18 64.5 66.2 66.5 62.47 62.71 70.46 66.4 67.6 68.2
09/06/2019 15:14:07 59.43 60 69.18 64.5 66.2 66.5 63.11 63.27 70.46 66.4 67.6 68.2
09/06/2019 15:14:08 63.12 62.24 69.18 64.4 66.2 66.5 66.1 65.18 70.46 66.3 67.6 68.2
09/06/2019 15:14:09 65.5 65.41 69.18 64.4 66.2 66.5 66.36 66.54 70.46 66.3 67.6 68.2
09/06/2019 15:14:10 59.98 64.04 69.18 64.4 66.2 66.5 64.44 65.97 70.46 66.3 67.6 68.2
09/06/2019 15:14:11 62.52 62.68 69.18 64.3 66.2 66.5 66.33 66.12 70.46 66.3 67.6 68.2
09/06/2019 15:14:12 60.61 63.06 69.18 64.3 66.2 66.5 64.22 66.19 70.46 66.3 67.6 68.2
09/06/2019 15:14:13 66.93 66.49 69.18 64.3 66.2 66.5 77.29 76.57 76.57 66.4 67.7 68.2
09/06/2019 15:14:14 64.9 65.48 69.18 64.2 66.2 66.5 67.84 74.69 76.57 66.3 67.7 68.2
09/06/2019 15:14:15 66.32 66.44 69.18 64.2 66.2 66.5 68.33 71.67 76.57 66.3 67.7 68.2
09/06/2019 15:14:16 70.44 69.3 69.3 64.2 66.2 66.5 71.34 71.07 76.57 66.3 67.7 68.2
09/06/2019 15:14:17 66.36 69.11 69.3 64.2 66.2 66.5 68.08 70.88 76.57 66.2 67.7 68.2
09/06/2019 15:14:18 61.4 67.66 69.3 64.2 66.2 66.5 64.76 69.44 76.57 66.2 67.7 68.2
09/06/2019 15:14:19 58.99 64.63 69.3 64.2 66.2 66.5 62.65 67.02 76.57 66.2 67.7 68.2
09/06/2019 15:14:20 60 62.05 69.3 64.1 66.2 66.5 62.71 64.86 76.57 66.2 67.7 68.2
09/06/2019 15:14:21 60.05 60.72 69.3 64.1 66.2 66.5 63.79 63.85 76.57 66.2 67.7 68.2
09/06/2019 15:14:22 59.19 60.63 69.3 64 66.2 66.5 63.13 64.02 76.57 66.1 67.7 68.2
09/06/2019 15:14:23 59.3 59.77 69.3 64 66.2 66.5 63.66 63.7 76.57 66.1 67.7 68.2
09/06/2019 15:14:24 57.51 59.58 69.3 64 66.2 66.5 63.26 63.65 76.57 66.1 67.7 68.2
09/06/2019 15:14:25 57.85 58.37 69.3 64 66.2 66.5 63.37 63.72 76.57 66.1 67.7 68.2
09/06/2019 15:14:26 62.34 62.2 69.3 64 66.2 66.5 63.78 64.54 76.57 66.1 67.7 68.2
09/06/2019 15:14:27 57.97 60.35 69.3 63.9 66.2 66.5 62.23 63.43 76.57 66.1 67.7 68.2
09/06/2019 15:14:28 71.53 70.15 70.15 64 66.2 66.5 70.76 69.58 76.57 66.1 67.7 68.2
09/06/2019 15:14:29 60.29 69.98 70.15 64 66.2 66.5 63.36 69.4 76.57 66.1 67.7 68.2
09/06/2019 15:14:30 65.84 66.81 70.15 64 66.2 66.5 66.91 67.34 76.57 66.1 67.7 68.2
09/06/2019 15:14:31 69.02 69.04 70.15 64 66.2 66.5 72.43 71.45 76.57 66.2 67.7 68.2
09/06/2019 15:14:32 59.47 67.72 70.15 64 66.2 66.5 66.63 71.24 76.57 66.2 67.7 68.2
09/06/2019 15:14:33 56.26 64.35 70.15 64 66.2 66.5 61.23 68.8 76.57 66.2 67.7 68.2
09/06/2019 15:14:34 60.42 61.17 70.15 64 66.2 66.5 63.77 65.62 76.57 66.2 67.7 68.2
09/06/2019 15:14:35 67.46 66.59 70.15 64 66.2 66.5 67.5 67.05 76.57 66.2 67.7 68.2
09/06/2019 15:14:36 63.21 66.66 70.15 64 66.2 66.5 64.85 67.09 76.57 66.2 67.7 68.2
09/06/2019 15:14:37 61.03 64.93 70.15 64 66.2 66.5 64.09 65.91 76.57 66.2 67.7 68.2
09/06/2019 15:14:38 64.97 65 70.15 64 66.2 66.5 65.62 65.78 76.57 66.2 67.7 68.2
09/06/2019 15:14:39 68.06 67.49 70.15 64 66.2 66.5 69.39 68.67 76.57 66.2 67.7 68.2
09/06/2019 15:14:40 66.46 67.65 70.15 64 66.2 66.5 67.54 68.85 76.57 66.2 67.7 68.2
09/06/2019 15:14:41 62.23 66.73 70.15 64 66.2 66.5 65.05 67.81 76.57 66.1 67.7 68.2
09/06/2019 15:14:42 65.66 66.13 70.15 64 66.2 66.5 68.11 68.24 76.57 66.1 67.7 68.2
09/06/2019 15:14:43 64.35 65.05 70.15 64 66.2 66.5 67.26 67.66 74.69 66.1 67.7 68.2
09/06/2019 15:14:44 63.69 65.23 70.15 64 66.2 66.5 66.62 67.81 71.67 66.1 67.7 68.2
09/06/2019 15:14:45 64.1 64.7 70.15 64 66.2 66.5 67.29 67.81 71.45 66.1 67.7 68.2
09/06/2019 15:14:46 64.84 65.74 70.15 64 66.2 66.5 67.38 68.39 71.45 66.1 67.7 68.2
09/06/2019 15:14:47 62.65 64.32 70.15 63.9 66.2 66.5 65.56 67.21 71.45 66.1 67.7 68.2
09/06/2019 15:14:48 66.17 65.52 70.15 63.9 66.2 66.5 68.91 68.24 71.45 66.1 67.7 68.2
09/06/2019 15:14:49 59.39 65.54 70.15 63.9 66.2 66.5 63.42 68.3 71.45 66.1 67.7 68.2
09/06/2019 15:14:50 66.15 65.35 70.15 63.9 66.2 66.4 68.51 67.89 71.45 66.1 67.7 68.2
09/06/2019 15:14:51 63.25 65.35 70.15 63.9 66.2 66.4 66.69 67.95 71.45 66.1 67.7 68.2
09/06/2019 15:14:52 63.66 65.01 70.15 63.9 66.2 66.4 66.32 67.67 71.45 66.1 67.7 68.2
09/06/2019 15:14:53 62.57 63.46 70.15 63.6 66.2 66.4 65.72 66.31 71.45 66 67.7 68.2
09/06/2019 15:14:54 63.18 63.65 70.15 63.6 66.2 66.4 66.15 66.65 71.45 66 67.7 68.2
09/06/2019 15:14:55 57.22 62.99 70.15 63.6 66.2 66.4 61.93 65.97 71.45 66 67.7 68.2
09/06/2019 15:14:56 55.4 60.13 70.15 63.6 66.2 66.4 60.7 63.8 71.45 66 67.7 68.2
09/06/2019 15:14:57 57.43 57.88 70.15 63.6 66.2 66.4 62.55 62.61 71.45 66 67.7 68.2
09/06/2019 15:14:58 60.61 60.29 69.98 63.6 66.2 66.4 64.33 64.05 71.45 66 67.7 68.2
09/06/2019 15:14:59 58.06 60.28 69.04 63.6 66.2 66.4 61.53 64.02 71.45 66 67.7 68.2
09/06/2019 15:15:00 62.76 62.26 69.04 63.6 66.2 66.4 65.11 64.71 71.45 66 67.7 68.2
09/06/2019 15:15:01 67.18 65.87 67.72 63.6 66.2 66.4 69.59 68.35 71.24 66 67.7 68.2
09/06/2019 15:15:02 72.45 71.83 71.83 63.7 66.3 66.4 73.82 73.28 73.28 66.1 67.7 68.2
09/06/2019 15:15:03 65.7 70.94 71.83 63.7 66.3 66.4 67.63 72.47 73.28 66.1 67.7 68.2
09/06/2019 15:15:04 67.09 68.22 71.83 63.7 66.3 66.4 68.72 69.98 73.28 66.1 67.7 68.2
09/06/2019 15:15:05 70.45 70.28 71.83 63.8 66.3 66.4 72.76 72.23 73.28 66.1 67.7 68.2
09/06/2019 15:15:06 75.43 75.12 75.12 64 66.3 66.5 75.17 75.05 75.05 66.2 67.7 68.2
09/06/2019 15:15:07 73.45 75.34 75.34 64.1 66.3 66.5 74.44 75.51 75.51 66.3 67.8 68.2
09/06/2019 15:15:08 71.45 73.86 75.34 64.1 66.3 66.5 73.19 74.47 75.51 66.4 67.8 68.2
09/06/2019 15:15:09 69.38 72.89 75.34 64.2 66.3 66.5 71.05 74.08 75.51 66.4 67.8 68.2
09/06/2019 15:15:10 69.22 70.76 75.34 64.2 66.3 66.5 70.28 72.21 75.51 66.4 67.8 68.2
09/06/2019 15:15:11 65.84 69.68 75.34 64.2 66.4 66.4 67.33 70.93 75.51 66.4 67.8 68.2
09/06/2019 15:15:12 67.26 67.99 75.34 64.2 66.4 66.4 68.66 69.34 75.51 66.4 67.8 68.2
09/06/2019 15:15:13 72.41 71.6 75.34 64.3 66.4 66.4 73.38 72.67 75.51 66.5 67.8 68.2
09/06/2019 15:15:14 72.87 72.96 75.34 64.4 66.4 66.4 74.68 74.33 75.51 66.6 67.8 68.2
09/06/2019 15:15:15 69.33 72.19 75.34 64.4 66.4 66.5 71.22 73.81 75.51 66.6 67.8 68.2
09/06/2019 15:15:16 65.01 70.64 75.34 64.4 66.4 66.5 67.83 72.41 75.51 66.6 67.8 68.2
09/06/2019 15:15:17 61.17 67.95 75.34 64.4 66.4 66.5 65.17 70.01 75.51 66.6 67.8 68.2
09/06/2019 15:15:18 68.29 67.76 75.34 64.5 66.4 66.5 68.89 68.89 75.51 66.6 67.8 68.2
09/06/2019 15:15:19 70.81 70.49 75.34 64.4 66.4 66.5 71.97 71.65 75.51 66.6 67.8 68.2
09/06/2019 15:15:20 69.18 70.69 75.34 64.5 66.4 66.5 70.65 71.9 75.51 66.7 67.8 68.2
09/06/2019 15:15:21 69.02 69.47 75.34 64.5 66.4 66.5 70.04 70.84 75.51 66.7 67.8 68.2
09/06/2019 15:15:22 67.66 69.76 75.34 64.5 66.4 66.5 69.39 70.79 75.51 66.7 67.8 68.2
09/06/2019 15:15:23 67.43 68.05 75.34 64.6 66.4 66.5 69.22 69.54 75.51 66.7 67.8 68.2
09/06/2019 15:15:24 64.54 67.64 75.34 64.6 66.4 66.5 67.6 69.3 75.51 66.7 67.8 68.2
09/06/2019 15:15:25 69.7 69.12 75.34 64.6 66.4 66.5 71.8 71.08 75.51 66.8 67.9 68.2
09/06/2019 15:15:26 64 68.41 75.34 64.6 66.4 66.5 66.25 70.68 75.51 66.8 67.9 68.2
09/06/2019 15:15:27 74.41 73.04 75.34 64.8 66.5 66.5 74.19 73.03 75.51 66.8 67.9 68.2
09/06/2019 15:15:28 70.4 73.48 75.34 64.8 66.5 66.5 73.4 74.91 75.51 66.9 67.9 68.2
09/06/2019 15:15:29 67.21 70.85 75.34 64.8 66.5 66.5 68.97 72.45 75.51 66.9 67.9 68.2
09/06/2019 15:15:30 68.56 69.36 75.34 64.8 66.5 66.5 71.33 71.75 75.51 67 67.9 68.2
09/06/2019 15:15:31 67.05 69.45 75.34 64.9 66.5 66.5 68.74 71.82 75.51 67 67.9 68.2
09/06/2019 15:15:32 64.36 67.89 75.34 64.9 66.5 66.5 66.47 69.92 75.51 67 67.9 68.2
09/06/2019 15:15:33 59.56 66.13 75.34 64.9 66.5 66.5 62.83 68.18 75.51 67 67.9 68.2
09/06/2019 15:15:34 58.44 63.06 75.34 64.9 66.5 66.5 61.99 65.5 75.51 67 67.9 68.2
09/06/2019 15:15:35 68.71 67.55 75.34 64.9 66.5 66.5 68.4 67.38 75.51 67 67.9 68.2
09/06/2019 15:15:36 61.25 67.1 75.34 64.9 66.5 66.5 65.89 67.29 75.51 67 67.9 68.2
09/06/2019 15:15:37 70.25 69.22 73.86 64.9 66.5 66.5 70.99 70.15 74.91 67 67.9 68.2
09/06/2019 15:15:38 70.09 70.65 73.48 65 66.5 66.5 71.37 71.54 74.91 67 67.9 68.2
09/06/2019 15:15:39 71.32 71.09 73.48 65 66.5 66.5 78.73 77.96 77.96 67.2 68 68.2
09/06/2019 15:15:40 68.78 70.95 73.48 65.1 66.5 66.5 71.39 77.25 77.96 67.2 68 68.2
09/06/2019 15:15:41 68.08 69.34 73.48 65.1 66.5 66.5 69.92 74.37 77.96 67.3 68 68.2
09/06/2019 15:15:42 65.36 68.83 73.48 65.1 66.5 66.5 67.3 72.27 77.96 67.3 68 68.2
09/06/2019 15:15:43 65.96 67.12 73.48 65.1 66.5 66.5 67.27 69.77 77.96 67.3 68 68.2
09/06/2019 15:15:44 68.99 68.87 73.48 65.1 66.5 66.5 69.48 69.66 77.96 67.3 68 68.2
09/06/2019 15:15:45 67.3 69.29 73.48 65.1 66.5 66.5 69.37 70.47 77.96 67.3 68 68.2
09/06/2019 15:15:46 63.63 67.68 73.48 65 66.5 66.5 64.44 69.24 77.96 67.2 68 68.2
09/06/2019 15:15:47 65.27 65.71 73.48 65 66.5 66.5 67.14 67.36 77.96 67.3 68 68.2
09/06/2019 15:15:48 64.41 65.36 73.48 65 66.5 66.5 66.14 66.96 77.96 67.3 68 68.2
09/06/2019 15:15:49 61.21 65.03 73.48 65 66.5 66.5 64.59 66.74 77.96 67.3 68 68.2
09/06/2019 15:15:50 60.93 62.79 73.48 65 66.5 66.5 63.9 65.25 77.96 67.3 68 68.2
09/06/2019 15:15:51 63.8 63.23 73.48 65.1 66.5 66.5 67.18 66.47 77.96 67.3 68 68.2
09/06/2019 15:15:52 58.49 63.13 73.48 65.1 66.5 66.5 62.68 66.44 77.96 67.3 68 68.2
09/06/2019 15:15:53 59.99 60.98 73.48 65.1 66.5 66.5 63.68 64.51 77.96 67.3 68 68.2
09/06/2019 15:15:54 63.07 62.44 73.48 65.1 66.5 66.5 64.9 64.75 77.96 67.3 68 68.2
09/06/2019 15:15:55 63.87 63.86 73.48 65.1 66.5 66.5 65.8 65.83 77.96 67.3 68 68.2
09/06/2019 15:15:56 64.15 64.81 73.48 65.1 66.5 66.5 72.49 71.38 77.96 67.3 68 68.2
09/06/2019 15:15:57 62.01 64.63 73.48 65.1 66.5 66.5 66.44 70.79 77.96 67.3 68 68.2
09/06/2019 15:15:58 71.25 70.25 71.09 65.1 66.5 66.5 74.75 73.22 77.96 67.4 68 68.2
09/06/2019 15:15:59 72.09 72.31 72.31 65.2 66.5 66.5 72.3 73.85 77.96 67.4 68 68.2
09/06/2019 15:16:00 68.11 71.12 72.31 65.2 66.5 66.5 69.81 72.44 77.96 67.4 68 68.2
09/06/2019 15:16:01 65.61 69.67 72.31 65.2 66.5 66.5 66.16 70.94 77.96 67.4 68 68.2
09/06/2019 15:16:02 64.59 67.06 72.31 65.1 66.5 66.5 66.56 68.39 77.96 67.4 68 68.2
09/06/2019 15:16:03 71.77 70.86 72.31 65.2 66.6 66.5 72.06 71.21 77.96 67.5 68 68.2
09/06/2019 15:16:04 64.31 70.68 72.31 65.2 66.6 66.5 65.97 71.02 77.96 67.5 68 68.2
09/06/2019 15:16:05 63.53 67.64 72.31 65.2 66.5 66.5 66.31 68.44 77.96 67.5 68 68.2
09/06/2019 15:16:06 63.58 65.51 72.31 65.2 66.5 66.5 66.09 67.15 77.96 67.5 68 68.2
09/06/2019 15:16:07 62.57 64.29 72.31 65.2 66.5 66.5 65.34 66.6 77.96 67.5 68 68.2
09/06/2019 15:16:08 60.45 63.25 72.31 65.2 66.6 66.5 63.33 65.72 77.96 67.5 68 68.2
09/06/2019 15:16:09 68.27 67.2 72.31 65.2 66.6 66.5 68.36 67.48 77.25 67.5 68 68.2
09/06/2019 15:16:10 64.57 66.43 72.31 65.2 66.6 66.5 65.88 67.07 74.37 67.5 68 68.2
09/06/2019 15:16:11 62.14 65.66 72.31 65.2 66.6 66.5 64.42 66.57 73.85 67.4 68 68.2
09/06/2019 15:16:12 58.37 63.6 72.31 65.2 66.6 66.5 63.05 65.31 73.85 67.4 68 68.2
09/06/2019 15:16:13 72.09 70.95 72.31 65.3 66.6 66.5 78.71 77.48 77.48 67.6 68.1 68.2
09/06/2019 15:16:14 65.15 69.25 72.31 65.3 66.6 66.5 78.73 78.88 78.88 67.8 68.1 68.3
09/06/2019 15:16:15 68.9 68.83 72.31 65.3 66.6 66.5 70.43 77.59 78.88 67.8 68.1 68.3
09/06/2019 15:16:16 62.25 68.83 72.31 65.3 66.6 66.5 64.74 74.67 78.88 67.8 68.1 68.3
09/06/2019 15:16:17 58.02 65.87 72.31 65.3 66.6 66.5 62.53 71.11 78.88 67.8 68.1 68.3
09/06/2019 15:16:18 69.12 69.01 72.31 65.3 66.6 66.5 76.59 76.38 78.88 67.9 68.2 68.3
09/06/2019 15:16:19 65.92 69.38 72.31 65.3 66.6 66.5 77.87 78.89 78.89 68 68.2 68.3
09/06/2019 15:16:20 55.6 66.83 72.31 65.3 66.6 66.5 61.5 76.38 78.89 68 68.2 68.3
09/06/2019 15:16:21 59.96 63.09 72.31 65.3 66.6 66.5 67.16 72.37 78.89 68 68.2 68.3
09/06/2019 15:16:22 66.13 65.69 72.31 65.3 66.6 66.5 70.11 70.24 78.89 68.1 68.2 68.3
09/06/2019 15:16:23 62.22 65.89 72.31 65.3 66.5 66.5 64.66 70.07 78.89 68.1 68.1 68.3
09/06/2019 15:16:24 75.35 74.66 74.66 65.5 66.6 66.5 75.51 74.97 78.89 68.1 68.1 68.3
09/06/2019 15:16:25 64.46 74.29 74.66 65.5 66.5 66.5 65.97 74.61 78.89 68.1 68.1 68.3
09/06/2019 15:16:26 64.12 70.72 74.66 65.5 66.5 66.5 66.59 71.26 78.89 68.1 68.1 68.3
09/06/2019 15:16:27 64.2 67.92 74.66 65.5 66.5 66.5 66.34 69.08 78.89 68.1 68.1 68.3
09/06/2019 15:16:28 63.84 66.04 74.66 65.5 66.5 66.5 66.42 67.63 78.89 68.1 68.1 68.3
09/06/2019 15:16:29 67.39 66.95 74.66 65.5 66.5 66.5 68.81 68.42 78.89 68.1 68.1 68.3
09/06/2019 15:16:30 65.09 67.01 74.66 65.5 66.5 66.5 69.61 69.69 78.89 68.1 68.1 68.3
09/06/2019 15:16:31 61.17 65.8 74.66 65.5 66.5 66.5 64.47 69.09 78.89 68.1 68.1 68.3
09/06/2019 15:16:32 58.7 63.34 74.66 65.5 66.5 66.5 63.1 66.69 78.89 68.1 68.1 68.3
09/06/2019 15:16:33 61.38 61.63 74.66 65.5 66.5 66.5 64.7 64.99 78.89 68.1 68.1 68.3
09/06/2019 15:16:34 68.39 67.16 74.66 65.5 66.5 66.5 76.61 75.61 78.89 68.2 68.1 68.3
09/06/2019 15:16:35 62.32 66.98 74.66 65.5 66.5 66.5 65.82 75.2 78.89 68.2 68.1 68.3
09/06/2019 15:16:36 61.38 64.51 74.66 65.5 66.5 66.5 63.89 71.66 78.89 68.2 68.1 68.3
09/06/2019 15:16:37 63.77 64.05 74.66 65.5 66.5 66.5 65.79 68.49 78.89 68.3 68.1 68.3
09/06/2019 15:16:38 63.29 63.91 74.66 65.5 66.5 66.5 65.43 66.88 78.89 68.3 68.1 68.3
09/06/2019 15:16:39 61.53 63.03 74.66 65.5 66.5 66.5 63.68 65.88 78.89 68.3 68.1 68.3
09/06/2019 15:16:40 63.92 64.34 74.66 65.5 66.5 66.5 65.1 65.71 78.89 68.3 68.1 68.3
09/06/2019 15:16:41 61.43 62.87 74.66 65.6 66.5 66.5 63.91 64.67 78.89 68.3 68.1 68.3
09/06/2019 15:16:42 60.86 62.65 74.66 65.6 66.5 66.5 63.9 64.49 78.89 68.3 68.1 68.3
09/06/2019 15:16:43 59.15 60.96 74.66 65.6 66.5 66.5 66.92 66.69 78.89 68.3 68.1 68.3
09/06/2019 15:16:44 61.36 61.53 74.66 65.6 66.5 66.5 65.44 66.81 78.89 68.3 68.1 68.3
09/06/2019 15:16:45 57.78 60.66 74.66 65.6 66.5 66.5 62.41 65.79 78.89 68.3 68.1 68.3
09/06/2019 15:16:46 61.62 61.43 74.66 65.6 66.5 66.5 64.49 64.73 78.89 68.3 68.1 68.3
09/06/2019 15:16:47 67.5 66.59 74.66 65.6 66.5 66.5 69.27 68.47 78.89 68.3 68.1 68.3
09/06/2019 15:16:48 70.62 69.62 74.66 65.6 66.5 66.5 71.96 71.07 78.89 68.3 68.1 68.3
09/06/2019 15:16:49 67.04 69.14 74.66 65.6 66.5 66.5 68.27 70.61 76.38 68.3 68.1 68.3
09/06/2019 15:16:50 66.39 68.2 74.66 65.7 66.5 66.5 67.8 69.47 75.61 68.3 68.1 68.3
09/06/2019 15:16:51 62.82 66.99 74.66 65.7 66.5 66.5 67.23 68.69 75.61 68.3 68.1 68.3
09/06/2019 15:16:52 68.65 67.96 74.66 65.7 66.5 66.5 68.85 68.66 75.61 68.4 68.1 68.3
09/06/2019 15:16:53 67.41 67.89 74.66 65.7 66.5 66.5 68.43 68.74 75.61 68.4 68.1 68.3
09/06/2019 15:16:54 70.68 70.43 74.29 65.7 66.5 66.5 70.8 70.67 75.61 68.4 68.1 68.3
09/06/2019 15:16:55 64.49 69.83 70.72 65.7 66.5 66.5 66.95 70.01 75.61 68.4 68.1 68.3
09/06/2019 15:16:56 66.41 67.32 70.43 65.7 66.5 66.5 67.02 68.39 75.61 68.4 68.1 68.3
09/06/2019 15:16:57 66.44 67.26 70.43 65.7 66.5 66.5 67.19 67.88 75.61 68.4 68.1 68.3
09/06/2019 15:16:58 64.07 66.62 70.43 65.7 66.5 66.5 65.73 67.32 75.61 68.4 68.1 68.3
09/06/2019 15:16:59 67.14 67.38 70.43 65.7 66.5 66.5 68.92 68.58 75.61 68.4 68.1 68.3
09/06/2019 15:17:00 62.17 66.62 70.43 65.7 66.5 66.5 65.69 68.57 75.61 68.4 68.1 68.3
09/06/2019 15:17:01 63.09 64.58 70.43 65.7 66.5 66.5 64.84 67.11 75.61 68.4 68.1 68.3
09/06/2019 15:17:02 60.97 63.82 70.43 65.7 66.5 66.5 65.96 66.36 75.61 68.4 68.1 68.3
09/06/2019 15:17:03 62.74 63.12 70.43 65.7 66.5 66.5 65.91 66.49 75.61 68.4 68.1 68.3
09/06/2019 15:17:04 60.34 62.67 70.43 65.7 66.5 66.5 63.78 66.37 75.2 68.4 68.1 68.3
09/06/2019 15:17:05 59.82 61.67 70.43 65.7 66.4 66.5 63 64.86 71.66 68.4 68.1 68.3
09/06/2019 15:17:06 63.96 63.66 70.43 65.7 66.4 66.5 67.02 66.57 71.07 68.4 68.1 68.3
09/06/2019 15:17:07 60.53 63.31 70.43 65.7 66.4 66.5 63.91 66.52 71.07 68.4 68.1 68.3
09/06/2019 15:17:08 68.07 67.41 70.43 65.7 66.4 66.5 68.82 68.47 71.07 68.4 68.1 68.3
09/06/2019 15:17:09 63.11 66.9 70.43 65.7 66.4 66.5 65.34 67.91 71.07 68.4 68.1 68.3
09/06/2019 15:17:10 65.07 65.92 70.43 65.7 66.4 66.5 67.79 67.52 71.07 68.4 68.1 68.3
09/06/2019 15:17:11 63.29 64.53 70.43 65.7 66.4 66.5 65.4 67.18 71.07 68.4 68.1 68.3
09/06/2019 15:17:12 66.16 66.24 70.43 65.7 66.4 66.5 67.97 67.98 71.07 68.4 68.1 68.3
09/06/2019 15:17:13 61.03 65.18 70.43 65.7 66.4 66.5 63.73 67.23 71.07 68.4 68.1 68.3
09/06/2019 15:17:14 65.43 65.1 70.43 65.7 66.4 66.5 66.77 66.57 71.07 68.4 68.1 68.3
09/06/2019 15:17:15 63.06 65.44 70.43 65.7 66.4 66.5 65.21 66.76 71.07 68.4 68.1 68.3
09/06/2019 15:17:16 57.66 63.61 70.43 65.7 66.4 66.5 61.55 65.59 71.07 68.4 68.1 68.3
09/06/2019 15:17:17 59.56 60.83 70.43 65.7 66.4 66.5 63.56 63.78 71.07 68.4 68.1 68.3
09/06/2019 15:17:18 63.09 62.42 70.43 65.7 66.4 66.5 64.9 64.64 70.67 68.4 68.1 68.3
09/06/2019 15:17:19 64.86 64.18 70.43 65.7 66.4 66.5 66.36 65.87 70.67 68.4 68.1 68.3
09/06/2019 15:17:20 60.41 64.08 70.43 65.7 66.4 66.5 62.54 65.79 70.67 68.4 68.1 68.3
09/06/2019 15:17:21 63.1 63.64 70.43 65.7 66.4 66.5 64.07 64.58 70.67 68.4 68.1 68.3
09/06/2019 15:17:22 63.8 63.89 70.43 65.8 66.4 66.5 65.39 65.09 70.67 68.4 68.1 68.3
09/06/2019 15:17:23 66.67 66.45 70.43 65.8 66.4 66.5 67.26 67.01 70.67 68.4 68.1 68.3
09/06/2019 15:17:24 66.15 67.58 69.83 65.8 66.4 66.5 67 67.8 70.01 68.4 68.1 68.3
09/06/2019 15:17:25 64.77 65.98 67.58 65.8 66.4 66.5 66.89 67.43 68.58 68.4 68.1 68.3
09/06/2019 15:17:26 62.83 64.95 67.58 65.8 66.4 66.5 65.67 66.81 68.58 68.4 68.1 68.3
09/06/2019 15:17:27 68.58 67.68 67.68 65.8 66.4 66.5 68.55 68.06 68.58 68.4 68.1 68.3
09/06/2019 15:17:28 64.34 68 68 65.8 66.4 66.5 65.22 68.26 68.58 68.4 68.1 68.3
09/06/2019 15:17:29 61.7 65.45 68 65.8 66.4 66.5 64.23 66.19 68.57 68.4 68.1 68.3
09/06/2019 15:17:30 58.57 64.03 68 65.8 66.4 66.5 62.6 65.49 68.47 68.4 68.1 68.3
09/06/2019 15:17:31 67.86 66.83 68 65.8 66.4 66.5 67.31 66.61 68.47 68.4 68.1 68.3
09/06/2019 15:17:32 64.78 67.19 68 65.8 66.4 66.5 65.81 66.83 68.47 68.4 68.1 68.3
09/06/2019 15:17:33 63.83 65.44 68 65.8 66.4 66.5 64.85 66.07 68.47 68.4 68.1 68.3
09/06/2019 15:17:34 61.3 64.74 68 65.8 66.4 66.5 62.72 65.38 68.47 68.4 68.1 68.3
09/06/2019 15:17:35 70.15 68.71 68.71 65.8 66.4 66.5 69.67 68.35 68.47 68.4 68.1 68.3
09/06/2019 15:17:36 65.4 69.14 69.14 65.8 66.4 66.5 66.56 68.82 68.82 68.4 68.1 68.3
09/06/2019 15:17:37 66.64 67.07 69.14 65.9 66.4 66.5 69.37 69.24 69.24 68.4 68.1 68.3
09/06/2019 15:17:38 69.46 68.95 69.14 65.9 66.4 66.5 70.79 70.32 70.32 68.4 68.1 68.3
09/06/2019 15:17:39 69.11 69.24 69.24 65.9 66.4 66.5 68.56 70.35 70.35 68.4 68.1 68.3
09/06/2019 15:17:40 62.26 69.24 69.24 65.9 66.4 66.5 64.11 69.38 70.35 68.4 68.1 68.3
09/06/2019 15:17:41 66.08 66.99 69.24 65.9 66.4 66.5 66.55 67.32 70.35 68.5 68.1 68.3
09/06/2019 15:17:42 62.17 67.38 69.24 65.9 66.4 66.5 64.49 67.84 70.35 68.5 68.1 68.3
09/06/2019 15:17:43 68.89 67.73 69.24 65.9 66.4 66.5 68.29 67.36 70.35 68.5 68.1 68.3
09/06/2019 15:17:44 63.35 67.75 69.24 65.9 66.4 66.5 64.56 67.36 70.35 68.5 68.1 68.3
09/06/2019 15:17:45 60.14 65.6 69.24 65.9 66.4 66.5 62.93 66.06 70.35 68.5 68.1 68.3
09/06/2019 15:17:46 59.92 62.95 69.24 65.9 66.4 66.5 63.18 64.27 70.35 68.5 68.1 68.3
09/06/2019 15:17:47 57.79 61.5 69.24 65.9 66.4 66.5 62.64 63.79 70.35 68.5 68.1 68.3
09/06/2019 15:17:48 60.12 60.12 69.24 65.9 66.4 66.5 64.51 64.02 70.35 68.5 68.1 68.3
09/06/2019 15:17:49 61.65 61.15 69.24 65.9 66.4 66.5 63.59 63.97 70.35 68.5 68.1 68.3
09/06/2019 15:17:50 72.47 71.16 71.16 66 66.4 66.5 76.2 74.87 74.87 68.5 68.1 68.3
09/06/2019 15:17:51 60.69 70.52 71.16 66 66.4 66.5 64.79 74.29 74.87 68.5 68.1 68.3
09/06/2019 15:17:52 62.78 66.93 71.16 66 66.4 66.5 64.01 70.73 74.87 68.5 68.1 68.3
09/06/2019 15:17:53 67 66.74 71.16 66 66.4 66.5 67.18 67.96 74.87 68.5 68.1 68.3
09/06/2019 15:17:54 63.37 66.8 71.16 66 66.4 66.5 64.44 67.74 74.87 68.5 68.1 68.3
09/06/2019 15:17:55 61.03 64.75 71.16 66 66.4 66.5 63.6 65.82 74.87 68.5 68.1 68.3
09/06/2019 15:17:56 60.41 62.91 71.16 66 66.4 66.5 63.05 64.66 74.87 68.5 68.1 68.3
09/06/2019 15:17:57 72.93 72 72 66.1 66.4 66.5 72.67 71.8 74.87 68.5 68.1 68.3
09/06/2019 15:17:58 73.15 73.93 73.93 66.1 66.4 66.5 72.84 73.58 74.87 68.6 68.1 68.3
09/06/2019 15:17:59 62.94 72.14 73.93 66.1 66.4 66.5 64.79 71.87 74.87 68.6 68.1 68.3
09/06/2019 15:18:00 64.18 68.6 73.93 66.1 66.4 66.5 66.53 68.79 74.87 68.6 68.1 68.3
09/06/2019 15:18:01 70.79 70.06 73.93 66.2 66.4 66.5 71.67 71 74.87 68.6 68.1 68.3
09/06/2019 15:18:02 61.65 69.8 73.93 66.2 66.4 66.5 63.31 70.77 74.87 68.6 68.1 68.3
09/06/2019 15:18:03 64.17 66.52 73.93 66.2 66.4 66.5 64.56 67.68 74.87 68.6 68.1 68.3
09/06/2019 15:18:04 62.61 65.57 73.93 66.2 66.4 66.5 63.4 66.21 74.87 68.6 68.1 68.3
09/06/2019 15:18:05 63.23 64.52 73.93 66.2 66.4 66.5 64.56 65.32 74.87 68.6 68.1 68.3
09/06/2019 15:18:06 65.77 65.17 73.93 66.2 66.4 66.5 67.04 66.21 74.87 68.6 68.1 68.3
09/06/2019 15:18:07 67.57 67.34 73.93 66.2 66.4 66.5 67.9 67.68 74.87 68.6 68.1 68.3
09/06/2019 15:18:08 66.67 67.85 73.93 66.2 66.4 66.5 66.86 67.76 74.87 68.6 68.1 68.3
09/06/2019 15:18:09 65.91 66.96 73.93 66.2 66.4 66.5 67.28 67.52 74.87 68.6 68.1 68.3
09/06/2019 15:18:10 70.36 70.33 73.93 66.2 66.4 66.5 71.07 71.04 74.87 68.6 68.1 68.3
09/06/2019 15:18:11 68.27 71.47 73.93 66.3 66.4 66.5 68.97 72.13 74.87 68.7 68.1 68.3
09/06/2019 15:18:12 73.04 72.81 73.93 66.3 66.4 66.5 72.34 72.29 74.87 68.7 68.1 68.3
09/06/2019 15:18:13 66.84 71.82 73.93 66.3 66.4 66.5 70.57 71.63 74.87 68.7 68.1 68.3
09/06/2019 15:18:14 62.02 69.56 73.93 66.3 66.4 66.5 64.6 71.21 74.87 68.7 68.1 68.3
09/06/2019 15:18:15 68.41 68.12 73.93 66.4 66.4 66.5 69.67 69.54 74.87 68.7 68.1 68.3
09/06/2019 15:18:16 65.65 68.1 73.93 66.4 66.4 66.5 66.89 69.49 74.87 68.7 68.1 68.3
09/06/2019 15:18:17 62.67 66.45 73.93 66.4 66.4 66.5 63.49 67.78 74.87 68.7 68.1 68.3
09/06/2019 15:18:18 71.18 71.07 73.93 66.4 66.5 66.5 70.48 70.48 74.87 68.7 68.1 68.3
09/06/2019 15:18:19 73.82 74.31 74.31 66.5 66.5 66.5 72.79 73.25 74.87 68.7 68.1 68.3
09/06/2019 15:18:20 66.78 71.97 74.31 66.5 66.5 66.5 66.86 71.2 74.29 68.8 68.1 68.3
09/06/2019 15:18:21 66.62 69.53 74.31 66.5 66.5 66.5 66.63 69.12 73.58 68.8 68.1 68.3
09/06/2019 15:18:22 69.13 68.76 74.31 66.5 66.5 66.5 68.41 68.24 73.58 68.8 68.1 68.3
09/06/2019 15:18:23 73.65 72.9 74.31 66.6 66.5 66.5 73.31 72.34 73.58 68.8 68.2 68.3
09/06/2019 15:18:24 68.74 71.86 74.31 66.6 66.5 66.5 68.45 71.54 73.58 68.8 68.2 68.3
09/06/2019 15:18:25 69.86 70.16 74.31 66.6 66.5 66.5 69.83 70.11 73.58 68.8 68.2 68.3
09/06/2019 15:18:26 69.73 70.01 74.31 66.7 66.5 66.5 68.93 69.81 73.58 68.8 68.2 68.3
09/06/2019 15:18:27 72.6 71.81 74.31 66.7 66.6 66.5 72.33 71.44 73.58 68.9 68.2 68.3
09/06/2019 15:18:28 70.68 72.13 74.31 66.7 66.6 66.5 70.07 71.88 73.25 68.9 68.2 68.3
09/06/2019 15:18:29 70.69 71.03 74.31 66.8 66.6 66.5 69.45 70.44 73.25 68.9 68.2 68.3
09/06/2019 15:18:30 69.7 70.92 74.31 66.8 66.6 66.5 68.6 69.95 73.25 68.9 68.2 68.3
09/06/2019 15:18:31 70.54 70.58 74.31 66.8 66.6 66.5 69.39 69.45 73.25 68.9 68.2 68.3
09/06/2019 15:18:32 70.95 71.26 74.31 66.9 66.6 66.5 69.95 70.01 73.25 68.9 68.2 68.3
09/06/2019 15:18:33 68.52 70.74 74.31 66.9 66.6 66.5 68.21 69.77 73.25 68.9 68.2 68.3
09/06/2019 15:18:34 63.12 69.03 74.31 66.9 66.6 66.5 66.17 68.43 73.25 68.9 68.2 68.3
09/06/2019 15:18:35 77.14 76.28 76.28 67 66.7 66.5 76 75.18 75.18 69 68.2 68.3
09/06/2019 15:18:36 70.34 76.28 76.28 67 66.7 66.5 71.2 75.18 75.18 69 68.2 68.3
09/06/2019 15:18:37 63.6 73.5 76.28 67 66.7 66.5 66.55 73.16 75.18 69 68.2 68.3
09/06/2019 15:18:38 61.76 69.98 76.28 67 66.7 66.5 65.15 70.38 75.18 69 68.2 68.3
09/06/2019 15:18:39 60.04 66.62 76.28 67 66.7 66.5 63.38 67.76 75.18 69 68.2 68.3
09/06/2019 15:18:40 57.37 63.68 76.28 67 66.7 66.5 61.79 65.53 75.18 69 68.2 68.3
09/06/2019 15:18:41 64.68 63.89 76.28 67 66.7 66.5 66.81 66.32 75.18 69 68.2 68.3
09/06/2019 15:18:42 62.71 63.77 76.28 67 66.7 66.5 64.17 65.61 75.18 69 68.2 68.3
09/06/2019 15:18:43 63.21 63.61 76.28 67 66.7 66.5 64.74 65.18 75.18 68.9 68.2 68.3
09/06/2019 15:18:44 63.12 63.64 76.28 67 66.7 66.5 64.88 65.1 75.18 68.9 68.2 68.3
09/06/2019 15:18:45 58.23 63.34 76.28 66.9 66.7 66.5 63.12 65.13 75.18 68.9 68.2 68.3
09/06/2019 15:18:46 62.43 62.49 76.28 66.9 66.7 66.5 65.12 65.08 75.18 68.9 68.2 68.3
09/06/2019 15:18:47 63.56 63.74 76.28 66.9 66.6 66.5 65.34 65.47 75.18 68.9 68.2 68.3
09/06/2019 15:18:48 68 67.67 76.28 66.9 66.6 66.5 67.61 67.57 75.18 68.9 68.2 68.3
09/06/2019 15:18:49 55.89 66.43 76.28 66.9 66.6 66.5 60.77 66.57 75.18 68.9 68.2 68.3
09/06/2019 15:18:50 59.14 62.89 76.28 66.9 66.6 66.5 62.85 64.02 75.18 68.9 68.2 68.3
09/06/2019 15:18:51 59.23 60.97 76.28 66.9 66.6 66.5 63.2 63.51 75.18 68.9 68.2 68.3
09/06/2019 15:18:52 58.33 60.15 76.28 66.9 66.6 66.5 62.44 63.36 75.18 68.9 68.2 68.3
09/06/2019 15:18:53 62.97 61.94 76.28 66.9 66.6 66.5 65.27 64.61 75.18 68.9 68.2 68.3
09/06/2019 15:18:54 59.64 61.9 76.28 66.9 66.6 66.5 63.2 64.54 75.18 68.9 68.2 68.3
09/06/2019 15:18:55 58.62 60.4 76.28 66.9 66.6 66.5 63.24 63.76 75.18 68.9 68.2 68.3
09/06/2019 15:18:56 59.64 60.61 76.28 66.9 66.6 66.5 63.04 64.13 75.18 68.9 68.2 68.3
09/06/2019 15:18:57 68.36 67.88 76.28 66.9 66.6 66.5 67.32 67.11 75.18 68.9 68.2 68.3
09/06/2019 15:18:58 59.39 65.74 76.28 66.9 66.6 66.5 72.1 71.29 75.18 68.9 68.2 68.3
09/06/2019 15:18:59 58.57 63.05 76.28 66.9 66.6 66.5 62.82 71.14 75.18 68.9 68.2 68.3
09/06/2019 15:19:00 60.73 60.95 76.28 66.9 66.6 66.5 63.54 67.75 75.18 68.9 68.2 68.3
09/06/2019 15:19:01 59.97 60.85 76.28 66.8 66.6 66.5 62.71 65.65 75.18 68.9 68.2 68.3
09/06/2019 15:19:02 61.46 61.2 76.28 66.8 66.6 66.5 64.13 64.25 75.18 68.9 68.2 68.3
09/06/2019 15:19:03 61.71 61.9 76.28 66.8 66.6 66.5 64.77 64.82 75.18 68.9 68.2 68.3
09/06/2019 15:19:04 61.59 61.95 76.28 66.8 66.6 66.5 63.84 64.58 75.18 68.9 68.2 68.3
09/06/2019 15:19:05 61.41 61.93 76.28 66.8 66.6 66.5 63.78 64.24 75.18 68.9 68.2 68.3
09/06/2019 15:19:06 59.16 61.75 73.5 66.8 66.6 66.5 62.35 64.09 73.16 68.9 68.2 68.3
09/06/2019 15:19:07 60.73 60.87 69.98 66.8 66.6 66.5 63.86 63.85 71.29 68.9 68.2 68.3
09/06/2019 15:19:08 63.52 63.11 67.88 66.9 66.6 66.5 66.09 65.7 71.29 68.9 68.2 68.3
09/06/2019 15:19:09 62.76 63.61 67.88 66.8 66.6 66.5 65.42 66.22 71.29 68.9 68.2 68.3
09/06/2019 15:19:10 61.67 62.88 67.88 66.8 66.6 66.5 64.29 65.64 71.29 68.9 68.2 68.3
09/06/2019 15:19:11 61.3 61.99 67.88 66.8 66.6 66.5 63.65 64.58 71.29 68.9 68.2 68.3
09/06/2019 15:19:12 63.11 62.89 67.88 66.8 66.6 66.5 66.01 65.6 71.29 68.9 68.2 68.3
09/06/2019 15:19:13 63.17 63.32 67.88 66.8 66.6 66.5 66.22 66.15 71.29 68.8 68.2 68.3
09/06/2019 15:19:14 63.4 63.61 67.88 66.8 66.6 66.5 65.95 66.39 71.29 68.8 68.2 68.3
09/06/2019 15:19:15 63.65 63.96 67.88 66.8 66.6 66.5 66.62 66.67 71.29 68.8 68.2 68.3
09/06/2019 15:19:16 62.2 63.82 67.88 66.8 66.6 66.5 65.11 66.52 71.29 68.8 68.1 68.3
09/06/2019 15:19:17 64.33 64.17 67.88 66.8 66.6 66.5 72.47 72 72 68.8 68.1 68.3
09/06/2019 15:19:18 61.29 64.15 67.88 66.8 66.6 66.5 68.52 72.35 72.35 68.8 68.1 68.3
09/06/2019 15:19:19 63.71 63.84 67.88 66.8 66.6 66.5 65.84 69.8 72.35 68.8 68.1 68.3
09/06/2019 15:19:20 58.9 63.08 67.88 66.8 66.5 66.5 63.53 67.62 72.35 68.8 68.1 68.3
09/06/2019 15:19:21 61.05 61.49 67.88 66.8 66.5 66.5 64.1 65.66 72.35 68.8 68.1 68.3
09/06/2019 15:19:22 68.37 66.99 67.88 66.8 66.6 66.5 69.39 68.38 72.35 68.8 68.1 68.3
09/06/2019 15:19:23 69.85 69.24 69.24 66.8 66.6 66.5 70.99 70.35 72.35 68.8 68.2 68.3
09/06/2019 15:19:24 66.63 69.14 69.24 66.9 66.6 66.5 68.88 70.37 72.35 68.9 68.2 68.3
09/06/2019 15:19:25 65.69 67.82 69.24 66.9 66.6 66.5 68.86 69.54 72.35 68.9 68.2 68.3
09/06/2019 15:19:26 65.6 66.87 69.24 66.9 66.6 66.5 66.92 69.36 72.35 68.9 68.2 68.3
09/06/2019 15:19:27 65.28 66.41 69.24 66.9 66.6 66.5 67.13 68.09 72.35 68.9 68.2 68.3
09/06/2019 15:19:28 65.88 65.98 69.24 66.9 66.6 66.5 67.61 67.71 72.35 68.9 68.2 68.3
09/06/2019 15:19:29 62.72 66.15 69.24 66.9 66.6 66.5 65.03 67.7 72.35 68.9 68.2 68.3
09/06/2019 15:19:30 62.91 63.83 69.24 66.8 66.6 66.5 66.24 66.25 72.35 68.9 68.2 68.3
09/06/2019 15:19:31 62.47 63.53 69.24 66.8 66.6 66.5 65.27 66.35 72.35 68.8 68.2 68.3
09/06/2019 15:19:32 60.67 62.72 69.24 66.8 66.6 66.5 64.84 65.87 72.35 68.8 68.2 68.3
09/06/2019 15:19:33 61.02 61.51 69.24 66.8 66.6 66.5 65.26 65.47 72.35 68.8 68.2 68.3
09/06/2019 15:19:34 62 61.98 69.24 66.8 66.6 66.5 65.88 65.96 72.35 68.8 68.2 68.3
09/06/2019 15:19:35 64.93 64.36 69.24 66.8 66.6 66.5 66.75 66.64 72.35 68.8 68.2 68.3
09/06/2019 15:19:36 67.85 66.68 69.24 66.8 66.6 66.5 68.63 67.97 72.35 68.8 68.2 68.3
09/06/2019 15:19:37 67.91 68.02 69.24 66.9 66.6 66.5 68.02 68.53 72.35 68.9 68.2 68.3
09/06/2019 15:19:38 62.96 67.03 69.24 66.9 66.6 66.5 65.24 67.68 72.35 68.9 68.2 68.3
09/06/2019 15:19:39 62.34 65.08 69.24 66.8 66.6 66.5 64.88 66.36 72.35 68.8 68.2 68.3
09/06/2019 15:19:40 70.22 69.16 69.24 66.9 66.6 66.5 71.58 70.64 72.35 68.9 68.2 68.3
09/06/2019 15:19:41 60.07 68.17 69.24 66.9 66.6 66.5 64.64 69.62 72.35 68.9 68.2 68.3
09/06/2019 15:19:42 63.91 64.9 69.24 66.8 66.6 66.5 66.4 67.15 72.35 68.9 68.2 68.3
09/06/2019 15:19:43 66.68 66.55 69.24 66.9 66.6 66.5 67.21 67.47 72.35 68.9 68.2 68.3
09/06/2019 15:19:44 70.67 70.02 70.02 66.9 66.6 66.5 70.93 70.19 72.35 68.9 68.2 68.3
09/06/2019 15:19:45 57.48 69.07 70.02 66.9 66.6 66.5 62.24 69.62 72.35 68.9 68.2 68.3
09/06/2019 15:19:46 56.31 65.2 70.02 66.9 66.6 66.5 61.37 66.41 72.35 68.9 68.2 68.3
09/06/2019 15:19:47 71.94 70.93 70.93 66.9 66.6 66.5 70.47 69.25 72.35 68.9 68.2 68.3
09/06/2019 15:19:48 61.53 69.98 70.93 66.9 66.6 66.5 63.73 68.97 70.64 68.9 68.2 68.3
09/06/2019 15:19:49 75.49 74.99 74.99 67 66.6 66.5 73.37 72.98 72.98 68.9 68.2 68.3
09/06/2019 15:19:50 69.24 72.35 74.99 67 66.6 66.5 68.41 70.55 72.98 68.9 68.2 68.3
09/06/2019 15:19:51 80.06 79.16 79.16 67.3 66.7 66.6 78.09 76.97 76.97 69 68.2 68.3
09/06/2019 15:19:52 69.85 77.6 79.16 67.3 66.7 66.6 73.41 76.3 76.97 69 68.3 68.3
09/06/2019 15:19:53 63.41 74.72 79.16 67.3 66.7 66.6 64.67 74.3 76.97 69 68.3 68.3
09/06/2019 15:19:54 66.12 70.89 79.16 67.3 66.8 66.6 66.63 70.71 76.97 69 68.3 68.3
09/06/2019 15:19:55 63.54 68.74 79.16 67.3 66.8 66.6 65.49 68.92 76.97 69 68.3 68.3
09/06/2019 15:19:56 62.79 66.22 79.16 67.3 66.7 66.6 66.16 67.02 76.97 69 68.2 68.3
09/06/2019 15:19:57 58.79 64.49 79.16 67.3 66.6 66.6 63.14 66.69 76.97 69 68.2 68.3
09/06/2019 15:19:58 64.28 64.22 79.16 67.3 66.6 66.6 64.41 65.08 76.97 69 68.2 68.3
09/06/2019 15:19:59 58.5 63.89 79.16 67.3 66.6 66.6 62.8 64.77 76.97 69 68.2 68.3
09/06/2019 15:20:00 58.82 61.55 79.16 67.3 66.6 66.6 62.85 63.9 76.97 69 68.2 68.3
09/06/2019 15:20:01 60.48 61.1 79.16 67.3 66.6 66.6 62.6 63.27 76.97 69 68.2 68.3
09/06/2019 15:20:02 55.77 60.12 79.16 67.3 66.6 66.6 61.61 62.78 76.97 69 68.2 68.3
09/06/2019 15:20:03 57.59 58.39 79.16 67.3 66.6 66.6 60.93 62.07 76.97 69 68.2 68.3
09/06/2019 15:20:04 59.76 59.54 79.16 67.3 66.6 66.6 65.12 64.24 76.97 69 68.2 68.3
09/06/2019 15:20:05 61.1 60.55 79.16 67.2 66.6 66.6 63.39 64.11 76.97 68.9 68.2 68.3
09/06/2019 15:20:06 63.09 62.9 79.16 67.1 66.6 66.6 65.53 65.25 76.97 68.9 68.2 68.3
09/06/2019 15:20:07 68.2 67.53 79.16 67.1 66.6 66.6 69.14 68.51 76.97 68.9 68.2 68.3
09/06/2019 15:20:08 62.29 66.6 79.16 67.1 66.6 66.6 65.79 67.82 76.97 68.8 68.2 68.3
09/06/2019 15:20:09 65.67 65.72 79.16 67 66.6 66.6 66.88 67.09 76.97 68.8 68.2 68.3
09/06/2019 15:20:10 65.54 65.8 79.16 67 66.6 66.6 66.5 67.03 76.97 68.8 68.2 68.3
09/06/2019 15:20:11 65.86 66.24 79.16 67 66.6 66.6 67.35 67.36 76.97 68.8 68.2 68.3
09/06/2019 15:20:12 60.68 65.93 79.16 67 66.6 66.6 63.2 67.29 76.97 68.8 68.2 68.3
09/06/2019 15:20:13 64.05 64.2 79.16 67 66.6 66.6 66.42 66.37 76.97 68.7 68.2 68.3
09/06/2019 15:20:14 63.67 64.47 79.16 66.9 66.6 66.6 64.84 65.81 76.97 68.7 68.2 68.3
09/06/2019 15:20:15 56.72 63.75 79.16 66.9 66.6 66.6 61.39 65.27 76.97 68.7 68.2 68.3
09/06/2019 15:20:16 66.19 65.75 79.16 66.9 66.6 66.6 67.22 66.76 76.97 68.7 68.2 68.3
09/06/2019 15:20:17 64.92 65.79 79.16 66.9 66.6 66.6 65.41 66.76 76.97 68.7 68.2 68.3
09/06/2019 15:20:18 56.42 65.66 79.16 66.9 66.6 66.6 61.74 66.16 76.97 68.7 68.2 68.3
09/06/2019 15:20:19 56.36 62.16 79.16 66.9 66.6 66.6 61.81 63.92 76.97 68.6 68.2 68.3
09/06/2019 15:20:20 57.42 59.52 79.16 66.8 66.6 66.6 61.84 62.73 76.97 68.6 68.2 68.3
09/06/2019 15:20:21 65.3 64.16 77.6 66.8 66.6 66.6 65.86 65.1 76.3 68.6 68.2 68.3
09/06/2019 15:20:22 57.92 64.11 74.72 66.8 66.6 66.6 62.78 65.06 74.3 68.6 68.2 68.3
09/06/2019 15:20:23 56 61.34 70.89 66.8 66.6 66.6 61.32 63.86 70.71 68.6 68.2 68.3
09/06/2019 15:20:24 61.05 60.5 68.74 66.8 66.6 66.6 64.52 63.97 68.92 68.6 68.2 68.3
09/06/2019 15:20:25 59.47 60.49 67.53 66.8 66.6 66.6 63.12 63.9 68.51 68.5 68.2 68.3
09/06/2019 15:20:26 61.83 61.55 67.53 66.8 66.6 66.6 64.37 64.13 68.51 68.5 68.2 68.3
09/06/2019 15:20:27 59.57 61.48 67.53 66.7 66.6 66.6 62.84 64.2 68.51 68.5 68.2 68.3
09/06/2019 15:20:28 59.47 60.73 67.53 66.6 66.6 66.6 62.56 63.42 68.51 68.4 68.2 68.3
09/06/2019 15:20:29 58.39 59.81 67.53 66.6 66.6 66.6 62.25 62.92 68.51 68.4 68.2 68.3
09/06/2019 15:20:30 57.92 59.18 67.53 66.6 66.6 66.5 62 62.63 68.51 68.4 68.2 68.2
09/06/2019 15:20:31 62.89 62.86 67.53 66.6 66.6 66.5 64.97 64.88 68.51 68.4 68.2 68.2
09/06/2019 15:20:32 64.38 64.22 67.53 66.6 66.6 66.5 67.67 66.87 68.51 68.4 68.2 68.2
09/06/2019 15:20:33 61.39 63.78 67.53 66.6 66.6 66.5 64.17 66.56 68.51 68.4 68.2 68.2
09/06/2019 15:20:34 64.05 63.96 67.53 66.6 66.6 66.5 65.68 66.04 68.51 68.4 68.2 68.2
09/06/2019 15:20:35 61.33 63.47 67.53 66.6 66.6 66.5 67.8 67.84 68.51 68.4 68.2 68.2
09/06/2019 15:20:36 60.37 62.53 67.53 66.6 66.6 66.5 64.99 67.94 68.51 68.4 68.2 68.2
09/06/2019 15:20:37 53.69 60.99 66.6 66.5 66.6 66.5 59.78 66.02 67.94 68.4 68.2 68.2
09/06/2019 15:20:38 56.79 57.95 66.24 66.5 66.5 66.5 60.5 63.25 67.94 68.4 68.1 68.2
09/06/2019 15:20:39 57.81 58.08 66.24 66.5 66.5 66.5 61.56 61.95 67.94 68.2 68.1 68.2
09/06/2019 15:20:40 57.6 58.17 66.24 66.5 66.5 66.5 60.94 61.64 67.94 68.2 68.1 68.2
09/06/2019 15:20:41 55.29 57.68 65.93 66.4 66.5 66.5 60.5 61.34 67.94 68.2 68.1 68.2
09/06/2019 15:20:42 59.44 58.46 65.79 66.4 66.5 66.5 63.17 62.43 67.94 68.1 68.1 68.2
09/06/2019 15:20:43 57.25 58.6 65.79 66.4 66.5 66.5 61.84 62.42 67.94 68.1 68.1 68.2
09/06/2019 15:20:44 56.28 57.44 65.79 66.4 66.5 66.5 62.59 62.72 67.94 68.1 68.1 68.2
09/06/2019 15:20:45 57.8 57.62 65.79 66.4 66.5 66.5 62.1 62.3 67.94 68.1 68.1 68.2
09/06/2019 15:20:46 55.62 57.54 65.79 66.4 66.5 66.5 60.58 62.2 67.94 68.1 68.1 68.2
09/06/2019 15:20:47 54.49 56.33 65.66 66.4 66.5 66.5 62 61.85 67.94 68.1 68.1 68.2
09/06/2019 15:20:48 56.51 56.53 64.22 66.3 66.5 66.5 62.77 62.73 67.94 68.1 68.1 68.2
09/06/2019 15:20:49 54.65 56.08 64.22 66.3 66.5 66.5 62.6 63.65 67.94 68.1 68.1 68.2
09/06/2019 15:20:50 64.14 62.75 64.22 66.3 66.5 66.5 65.44 64.85 67.94 68.1 68.1 68.2
09/06/2019 15:20:51 58.15 62.1 64.22 66.3 66.5 66.5 62.15 64.3 67.94 68.1 68.1 68.2
09/06/2019 15:20:52 53.42 59.79 64.22 66.3 66.5 66.5 59.63 63.05 67.94 68.1 68.1 68.2
09/06/2019 15:20:53 56.15 56.93 64.22 66.3 66.5 66.5 61.82 61.63 67.94 68.1 68.1 68.2
09/06/2019 15:20:54 60.27 59.12 64.22 66.3 66.5 66.5 63.75 63.04 67.94 68.1 68.1 68.2
09/06/2019 15:20:55 59.81 59.69 64.22 66.3 66.5 66.5 62.28 63.13 67.94 68.1 68.1 68.2
09/06/2019 15:20:56 56.08 59.61 64.22 66.3 66.5 66.5 60.63 62.62 67.94 68 68.1 68.2
09/06/2019 15:20:57 55.27 57.52 64.22 66.3 66.5 66.5 61.49 61.64 67.94 68 68.1 68.2
09/06/2019 15:20:58 59.06 58.42 64.22 66.3 66.5 66.5 70.02 68.94 68.94 68 68.1 68.2
09/06/2019 15:20:59 58.93 59.06 64.22 66.2 66.5 66.5 62.72 67.51 68.94 67.9 68.1 68.2
09/06/2019 15:21:00 62.86 62.3 64.22 66.2 66.5 66.5 64.73 65.26 68.94 67.9 68.1 68.2
09/06/2019 15:21:01 59.52 62.54 64.22 66.2 66.5 66.5 62.63 65.15 68.94 67.9 68.1 68.2
09/06/2019 15:21:02 71.02 69.97 69.97 66.2 66.5 66.5 73.44 72.47 72.47 68 68.1 68.2
09/06/2019 15:21:03 62.31 69.16 69.97 66.2 66.5 66.5 65.86 71.57 72.47 67.9 68.1 68.2
09/06/2019 15:21:04 64.21 66.14 69.97 66.2 66.5 66.5 66.01 68.97 72.47 67.9 68.1 68.2
09/06/2019 15:21:05 65.37 66.17 69.97 66.2 66.5 66.5 66.93 68.16 72.47 67.9 68.1 68.2
09/06/2019 15:21:06 62.56 65.75 69.97 66.2 66.5 66.5 66.32 67.6 72.47 67.9 68.1 68.2
09/06/2019 15:21:07 60.79 63.64 69.97 66.2 66.5 66.5 66.04 66.82 72.47 67.9 68.1 68.2
09/06/2019 15:21:08 69.96 69.37 69.97 66.2 66.5 66.5 69.7 69.57 72.47 68 68.1 68.2
09/06/2019 15:21:09 64.06 68.51 69.97 66.2 66.5 66.5 65 68.82 72.47 67.9 68.1 68.2
09/06/2019 15:21:10 69.03 69.11 69.97 66.2 66.5 66.5 69.33 69.36 72.47 68 68.1 68.2
09/06/2019 15:21:11 63.71 68.9 69.97 66.2 66.5 66.5 64.48 69.16 72.47 68 68.1 68.2
09/06/2019 15:21:12 61.19 66.76 69.97 66.2 66.5 66.5 63.1 67.09 72.47 68 68.1 68.2
09/06/2019 15:21:13 69.12 68.9 69.97 66.2 66.5 66.5 69.26 69.07 72.47 67.8 68.1 68.2
09/06/2019 15:21:14 64.86 68.88 69.97 66.2 66.5 66.5 66.26 69.06 72.47 67.6 68.1 68.2
09/06/2019 15:21:15 61.52 66.74 69.97 66.2 66.5 66.5 63.69 67.51 72.47 67.6 68.1 68.2
09/06/2019 15:21:16 66.23 65.78 69.97 66.2 66.5 66.5 67.12 66.76 72.47 67.6 68.1 68.2
09/06/2019 15:21:17 66.81 67.03 69.97 66.2 66.5 66.5 67.23 67.55 72.47 67.6 68.1 68.2
09/06/2019 15:21:18 61.47 65.97 69.97 66.2 66.5 66.5 64.14 66.71 72.47 67.5 68.1 68.2
09/06/2019 15:21:19 60.76 63.67 69.97 66.2 66.5 66.5 63.72 65.3 72.47 67.4 68.1 68.2
09/06/2019 15:21:20 59.9 62.37 69.97 66.2 66.5 66.5 62.7 64.54 72.47 67.4 68.1 68.2
09/06/2019 15:21:21 56.68 60.75 69.97 66.2 66.5 66.5 61.09 63.41 72.47 67.4 68.1 68.2
09/06/2019 15:21:22 55.67 58.61 69.97 66.1 66.5 66.5 61.72 62.44 72.47 67.3 68.1 68.2
09/06/2019 15:21:23 59.65 59.06 69.97 66.1 66.5 66.5 63.45 63.07 72.47 67.3 68.1 68.2
09/06/2019 15:21:24 64.34 63.12 69.97 66 66.5 66.5 66.37 65.46 72.47 67.2 68.1 68.2
09/06/2019 15:21:25 63.35 63.55 69.97 66 66.5 66.5 65.42 65.73 72.47 67.2 68.1 68.2
09/06/2019 15:21:26 59.01 63.5 69.97 66 66.5 66.5 62.61 65.6 72.47 67.2 68.1 68.2
09/06/2019 15:21:27 61.41 61.95 69.97 66 66.5 66.5 64.62 64.9 72.47 67.2 68.1 68.2
09/06/2019 15:21:28 57.77 61.35 69.97 66 66.4 66.5 62.69 64.48 72.47 67.2 68.1 68.2
09/06/2019 15:21:29 57.24 59.42 69.97 66 66.4 66.5 61.89 63.29 72.47 67.2 68.1 68.2
09/06/2019 15:21:30 63.1 62.2 69.97 66 66.4 66.5 64.92 64.39 72.47 67.2 68.1 68.2
09/06/2019 15:21:31 57.79 62.3 69.97 66 66.4 66.5 62.12 64.53 72.47 67.2 68.1 68.2
09/06/2019 15:21:32 57.53 59.92 69.37 66 66.4 66.5 66.94 66.29 71.57 67.2 68.1 68.2
09/06/2019 15:21:33 57.65 58.55 69.37 66 66.4 66.5 61.93 65.97 69.57 67.2 68.1 68.2
09/06/2019 15:21:34 63.45 62.49 69.37 66 66.4 66.5 66.05 65.9 69.57 67.1 68.1 68.2
09/06/2019 15:21:35 70.74 69.39 69.39 66 66.4 66.5 71.05 69.94 69.94 67.1 68.1 68.2
09/06/2019 15:21:36 56.53 68.39 69.39 66 66.4 66.5 61.55 69.11 69.94 67.1 68.1 68.2
09/06/2019 15:21:37 55.33 64.56 69.39 66 66.4 66.5 60.27 65.95 69.94 67.1 68.1 68.2
09/06/2019 15:21:38 56.14 61.14 69.39 66 66.4 66.5 61.63 63.29 69.94 67.1 68 68.2
09/06/2019 15:21:39 63.16 61.74 69.39 66 66.4 66.5 65.79 64.82 69.94 67.1 68 68.2
09/06/2019 15:21:40 61.08 62.33 69.39 66 66.4 66.5 63.1 64.52 69.94 67.1 68 68.2
09/06/2019 15:21:41 60.66 61.15 69.39 66 66.4 66.5 63.22 63.63 69.94 67.1 68 68.2
09/06/2019 15:21:42 58.95 61.05 69.39 66 66.4 66.5 62.9 63.4 69.94 67.1 68 68.2
09/06/2019 15:21:43 60.13 60.83 69.39 66 66.4 66.5 63.46 64.05 69.94 67.1 68 68.2
09/06/2019 15:21:44 62.11 61.78 69.39 66 66.4 66.5 64.13 64.04 69.94 67.1 68 68.2
09/06/2019 15:21:45 64.67 64.07 69.39 66 66.4 66.5 65.53 65.1 69.94 67.1 68 68.2
09/06/2019 15:21:46 65.52 65 69.39 66 66.4 66.5 66.81 66.47 69.94 67.1 68 68.2
09/06/2019 15:21:47 61.71 65.43 69.39 66 66.4 66.5 64.18 66.48 69.94 67.1 68 68.2
09/06/2019 15:21:48 60.43 62.77 69.39 65.9 66.4 66.5 65.59 65.96 69.94 67 68 68.2
09/06/2019 15:21:49 57.91 61.7 69.39 65.9 66.4 66.5 63.65 66.53 69.94 67 68 68.2
09/06/2019 15:21:50 63.74 62.67 69.39 65.9 66.4 66.5 66.42 65.78 69.94 67 68 68.2
09/06/2019 15:21:51 61.4 62.86 69.39 65.9 66.3 66.5 63.93 65.74 69.94 67 68 68.2
09/06/2019 15:21:52 59 62.06 69.39 65.9 66.3 66.5 62.25 64.75 69.94 67 68 68.2
09/06/2019 15:21:53 58.85 60.13 69.39 65.9 66.3 66.5 61.91 63.19 69.94 67 68 68.2
09/06/2019 15:21:54 63.1 62.76 69.39 65.8 66.3 66.5 64.29 64.15 69.94 66.9 68 68.2
09/06/2019 15:21:55 62.33 62.18 69.39 65.8 66.3 66.5 65.24 64.74 69.94 66.9 68 68.2
09/06/2019 15:21:56 58.15 62.04 69.39 65.8 66.3 66.5 61.83 64.66 69.94 66.9 68 68.2
09/06/2019 15:21:57 61.17 61.27 69.39 65.8 66.3 66.5 64.32 64.31 69.94 66.9 68 68.2
09/06/2019 15:21:58 61.53 61.69 69.39 65.8 66.3 66.5 64.14 64.47 69.94 66.9 68 68.2
09/06/2019 15:21:59 56.8 61.5 69.39 65.8 66.3 66.5 62.2 64.27 69.94 66.9 68 68.2
09/06/2019 15:22:00 62.19 61.43 69.39 65.8 66.3 66.5 63.87 63.85 69.94 66.9 68 68.2
09/06/2019 15:22:01 64.04 63.76 69.39 65.8 66.3 66.5 64.42 64.59 69.94 66.9 68 68.2
09/06/2019 15:22:02 56.33 63.22 69.39 65.8 66.3 66.5 60.16 64.08 69.94 66.9 68 68.2
09/06/2019 15:22:03 58.4 60.29 69.39 65.8 66.3 66.5 62.81 62.6 69.94 66.9 68 68.2
09/06/2019 15:22:04 58.75 59.9 69.39 65.8 66.3 66.5 62.52 63.15 69.94 66.9 68 68.2
09/06/2019 15:22:05 61.33 61.27 68.39 65.8 66.3 66.5 63.52 63.56 69.11 66.9 68 68.2
09/06/2019 15:22:06 60.19 60.73 65.43 65.8 66.3 66.5 63.91 63.74 66.53 66.9 68 68.2
09/06/2019 15:22:07 62.12 62.02 65.43 65.8 66.3 66.5 63.22 63.57 66.53 66.9 68 68.2
09/06/2019 15:22:08 56.61 61.96 65.43 65.8 66.3 66.5 62.08 63.49 66.53 66.9 68 68.2
09/06/2019 15:22:09 60.76 61.13 65.43 65.8 66.3 66.5 63.98 63.76 66.53 66.8 67.9 68.2
09/06/2019 15:22:10 60.61 60.58 65.43 65.8 66.2 66.5 62.77 63.59 66.53 66.8 67.9 68.2
09/06/2019 15:22:11 61.27 61.49 65.43 65.7 66.2 66.5 63.38 63.56 66.53 66.8 67.9 68.2
09/06/2019 15:22:12 69.27 68 68 65.8 66.2 66.5 71.63 70.03 70.03 66.9 67.9 68.2
09/06/2019 15:22:13 63.7 66.97 68 65.8 66.2 66.5 68.03 70.73 70.73 66.9 67.9 68.2
09/06/2019 15:22:14 59.18 65.51 68 65.8 66.2 66.5 64 68.61 70.73 66.9 67.9 68.2
09/06/2019 15:22:15 55.35 62.53 68 65.8 66.2 66.5 60.32 66.15 70.73 66.9 67.9 68.2
09/06/2019 15:22:16 62.34 61.89 68 65.8 66.2 66.5 63.04 63.53 70.73 66.9 67.9 68.2
09/06/2019 15:22:17 59.25 61.56 68 65.8 66.2 66.5 62.5 63.35 70.73 66.9 67.9 68.2
09/06/2019 15:22:18 61.43 61.56 68 65.8 66.2 66.5 63.11 63.29 70.73 66.9 67.9 68.2
09/06/2019 15:22:19 63.79 63.6 68 65.8 66.2 66.5 65.28 64.99 70.73 66.9 67.9 68.2
09/06/2019 15:22:20 59.25 62.88 68 65.7 66.2 66.5 63.3 64.44 70.73 66.9 67.9 68.2
09/06/2019 15:22:21 59.41 60.99 68 65.7 66.2 66.5 62.73 63.8 70.73 66.8 67.8 68.2
09/06/2019 15:22:22 66.67 65.88 68 65.8 66.1 66.5 66.87 66.31 70.73 66.9 67.8 68.2
09/06/2019 15:22:23 64.12 65.51 68 65.7 66.1 66.5 65.78 66.26 70.73 66.8 67.8 68.2
09/06/2019 15:22:24 60.37 64.83 68 65.7 66.1 66.5 63.76 66.11 70.73 66.8 67.8 68.2
09/06/2019 15:22:25 56.42 62.38 68 65.7 66.1 66.5 60.38 64.53 70.73 66.8 67.8 68.2
09/06/2019 15:22:26 57.73 59.72 68 65.7 66.1 66.5 61.52 62.44 70.73 66.8 67.8 68.2
09/06/2019 15:22:27 57.04 58.39 68 65.7 66.1 66.5 65.44 65.06 70.73 66.8 67.8 68.2
09/06/2019 15:22:28 57.48 57.94 68 65.7 66.1 66.5 62.61 65.27 70.73 66.8 67.8 68.2
09/06/2019 15:22:29 58.58 58.47 68 65.7 66.1 66.5 62.99 63.55 70.73 66.8 67.8 68.2
09/06/2019 15:22:30 60.21 59.8 68 65.7 66.1 66.5 62.92 63.32 70.73 66.8 67.8 68.2
09/06/2019 15:22:31 62.38 61.97 68 65.7 66.1 66.5 65.17 64.68 70.73 66.8 67.8 68.2
09/06/2019 15:22:32 58.47 61.22 68 65.7 66.1 66.5 61.91 64.41 70.73 66.8 67.8 68.2
09/06/2019 15:22:33 59.01 59.49 68 65.6 66.1 66.5 63.04 63.13 70.73 66.8 67.8 68.2
09/06/2019 15:22:34 66.11 65.91 68 65.7 66 66.5 66.61 66.52 70.73 66.8 67.7 68.2
09/06/2019 15:22:35 67.13 67.75 68 65.6 66 66.5 67.11 67.7 70.73 66.8 67.8 68.2
09/06/2019 15:22:36 59.77 65.96 68 65.6 66 66.5 62.97 66.39 70.73 66.8 67.7 68.2
09/06/2019 15:22:37 71.22 69.79 69.79 65.7 66 66.5 70.71 69.54 70.73 66.8 67.7 68.2
09/06/2019 15:22:38 59.27 69.15 69.79 65.6 66 66.5 62.45 68.91 70.73 66.8 67.7 68.2
09/06/2019 15:22:39 59.77 65.5 69.79 65.6 65.9 66.5 62.6 65.97 70.73 66.7 67.7 68.2
09/06/2019 15:22:40 64.86 64.42 69.79 65.6 65.9 66.5 66.15 65.71 70.73 66.7 67.7 68.2
09/06/2019 15:22:41 61.72 64.76 69.79 65.6 65.9 66.5 64.1 65.78 70.73 66.7 67.7 68.2
09/06/2019 15:22:42 59.33 62.39 69.79 65.6 65.9 66.5 64.43 64.62 70.73 66.7 67.7 68.2
09/06/2019 15:22:43 62.47 63.18 69.79 65.6 65.9 66.5 64.7 65.47 69.54 66.7 67.7 68.2
09/06/2019 15:22:44 58.8 61.56 69.79 65.6 65.9 66.5 64.3 65.35 69.54 66.7 67.7 68.2
09/06/2019 15:22:45 65.25 64.71 69.79 65.6 65.9 66.5 65.62 65.81 69.54 66.7 67.7 68.2
09/06/2019 15:22:46 55.37 63.37 69.79 65.6 65.9 66.5 60.88 64.78 69.54 66.7 67.7 68.2
09/06/2019 15:22:47 55.46 60.16 69.79 65.6 65.9 66.5 61.04 62.85 69.54 66.7 67.7 68.2
09/06/2019 15:22:48 63.85 63.78 69.79 65.6 65.9 66.5 64.64 64.59 69.54 66.7 67.7 68.2
09/06/2019 15:22:49 66.62 66.88 69.79 65.6 65.9 66.5 66.45 66.87 69.54 66.7 67.7 68.2
09/06/2019 15:22:50 54.51 64.7 69.79 65.5 65.9 66.5 61.63 65.02 69.54 66.6 67.7 68.2
09/06/2019 15:22:51 68.08 66.66 69.79 65.5 65.9 66.5 70.45 69.06 69.54 66.6 67.7 68.2
09/06/2019 15:22:52 68.47 67.81 69.79 65.6 65.9 66.5 69.75 69.81 69.81 66.7 67.7 68.2
09/06/2019 15:22:53 72.63 71.91 71.91 65.6 65.9 66.5 75.31 74.47 74.47 66.7 67.7 68.2
09/06/2019 15:22:54 67.31 71.84 71.91 65.6 65.9 66.5 71.67 74.37 74.47 66.8 67.7 68.2
09/06/2019 15:22:55 60.39 69.64 71.91 65.6 65.9 66.5 62.88 72.69 74.47 66.8 67.7 68.2
09/06/2019 15:22:56 61 66.17 71.91 65.6 65.9 66.5 64.01 69.12 74.47 66.8 67.7 68.2
09/06/2019 15:22:57 72.65 72.07 72.07 65.6 65.9 66.5 76.71 75.85 75.85 66.9 67.7 68.2
09/06/2019 15:22:58 62.15 69.6 72.07 65.5 65.9 66.5 65.69 73.64 75.85 66.8 67.7 68.2
09/06/2019 15:22:59 61.75 66.36 72.07 65.5 65.9 66.5 64.71 70.33 75.85 66.8 67.7 68.2
09/06/2019 15:23:00 56.68 63.95 72.07 65.5 65.9 66.5 60.74 67.62 75.85 66.8 67.7 68.2
09/06/2019 15:23:01 56.17 60.83 72.07 65.5 65.9 66.5 61.11 64.6 75.85 66.8 67.7 68.2
09/06/2019 15:23:02 59.78 59.62 72.07 65.5 65.9 66.5 62.75 62.92 75.85 66.8 67.7 68.2
09/06/2019 15:23:03 59.8 60.05 72.07 65.5 65.9 66.5 62.79 63.01 75.85 66.8 67.7 68.2
09/06/2019 15:23:04 59.1 59.55 72.07 65.5 65.9 66.5 65.04 64.43 75.85 66.8 67.7 68.2
09/06/2019 15:23:05 59.09 59.66 72.07 65.5 65.9 66.5 62.14 64.23 75.85 66.8 67.7 68.2
09/06/2019 15:23:06 58.61 59.3 72.07 65.5 65.9 66.5 61.66 63 75.85 66.8 67.7 68.2
09/06/2019 15:23:07 67.64 65.87 72.07 65.5 65.9 66.5 68.55 66.96 75.85 66.8 67.7 68.2
09/06/2019 15:23:08 74.2 72.95 72.95 65.5 65.9 66.5 73.26 72.16 75.85 66.8 67.7 68.2
09/06/2019 15:23:09 60.01 72.09 72.95 65.5 65.9 66.5 63.12 71.38 75.85 66.8 67.7 68.2
09/06/2019 15:23:10 62.88 68.23 72.95 65.5 65.9 66.5 63.56 68.04 75.85 66.8 67.6 68.2
09/06/2019 15:23:11 57.18 65.68 72.95 65.5 65.9 66.5 61.81 65.82 75.85 66.7 67.6 68.2
09/06/2019 15:23:12 64.27 64.01 72.95 65.4 65.9 66.5 65.26 65.06 75.85 66.7 67.6 68.2
09/06/2019 15:23:13 67.89 67.47 72.95 65.4 65.8 66.5 67.29 67.09 75.85 66.7 67.6 68.2
09/06/2019 15:23:14 61.07 66.83 72.95 65.4 65.8 66.5 62.94 66.59 75.85 66.7 67.6 68.2
09/06/2019 15:23:15 68.54 68.19 72.95 65.4 65.8 66.5 68.35 67.96 75.85 66.7 67.6 68.2
09/06/2019 15:23:16 57.43 67.45 72.95 65.4 65.8 66.5 61.93 67.35 75.85 66.7 67.6 68.2
09/06/2019 15:23:17 63.62 64.61 72.95 65.4 65.8 66.5 64.24 65.13 75.85 66.7 67.6 68.2
09/06/2019 15:23:18 58.01 63.4 72.95 65.3 65.8 66.5 61.54 64.24 75.85 66.6 67.6 68.2
09/06/2019 15:23:19 63.38 62.98 72.95 65.2 65.8 66.5 64.2 63.98 75.85 66.6 67.6 68.2
09/06/2019 15:23:20 60.45 62.91 72.95 65.2 65.8 66.5 64.07 64.38 75.85 66.6 67.6 68.2
09/06/2019 15:23:21 64.13 63.86 72.95 65.2 65.8 66.5 69.34 68.51 75.85 66.6 67.6 68.2
09/06/2019 15:23:22 71.31 70.24 72.95 65.2 65.8 66.5 70.78 70.47 75.85 66.6 67.6 68.2
09/06/2019 15:23:23 60.4 69.85 72.95 65.2 65.8 66.5 74.7 74.62 75.85 66.6 67.6 68.2
09/06/2019 15:23:24 63.84 66.26 72.95 65.1 65.8 66.5 66.93 72.41 75.85 66.6 67.6 68.2
09/06/2019 15:23:25 69.32 68.94 72.95 65.1 65.7 66.5 69.26 71.08 75.85 66.6 67.6 68.2
09/06/2019 15:23:26 60.59 67.45 72.95 65.1 65.7 66.5 63.37 69.12 75.85 66.6 67.6 68.2
09/06/2019 15:23:27 61.66 64.35 72.95 65 65.7 66.5 63.57 66.4 74.62 66.6 67.6 68.2
09/06/2019 15:23:28 65.7 65.64 72.95 65 65.7 66.5 66.49 66.6 74.62 66.5 67.6 68.2
09/06/2019 15:23:29 56.51 64.35 72.95 64.9 65.7 66.5 61.85 65.56 74.62 66.5 67.6 68.2
09/06/2019 15:23:30 56.05 61.2 72.95 64.9 65.7 66.5 60.6 63.59 74.62 66.5 67.6 68.2
09/06/2019 15:23:31 65.33 64.75 72.95 64.8 65.7 66.5 65.19 64.85 74.62 66.5 67.5 68.2
09/06/2019 15:23:32 60.56 64.82 72.95 64.8 65.7 66.5 62.59 64.94 74.62 66.4 67.5 68.2
09/06/2019 15:23:33 61.22 62.52 72.95 64.8 65.7 66.5 63.65 63.66 74.62 66.4 67.5 68.2
09/06/2019 15:23:34 59.78 62 72.95 64.8 65.7 66.5 61.68 63.68 74.62 66.4 67.5 68.2
09/06/2019 15:23:35 69.32 67.65 72.95 64.5 65.7 66.5 68.68 67.2 74.62 66.3 67.5 68.2
09/06/2019 15:23:36 57.89 67.52 72.95 64.5 65.7 66.5 62.14 67.08 74.62 66.3 67.5 68.2
09/06/2019 15:23:37 62.84 63.98 72.95 64.5 65.7 66.5 63.69 64.65 74.62 66.3 67.5 68.2
09/06/2019 15:23:38 58.04 63.52 72.09 64.5 65.6 66.5 61.23 64.18 74.62 66.3 67.5 68.2
09/06/2019 15:23:39 68.68 67.21 70.24 64.5 65.6 66.5 67.57 66.41 74.62 66.3 67.5 68.2
09/06/2019 15:23:40 62.11 67.11 70.24 64.5 65.6 66.5 63.84 66.31 74.62 66.3 67.5 68.2
09/06/2019 15:23:41 63.61 66.02 70.24 64.5 65.6 66.5 70.98 70.32 74.62 66.3 67.5 68.2
09/06/2019 15:23:42 61.79 63.96 70.24 64.5 65.6 66.5 67.51 70.42 74.62 66.3 67.5 68.2
09/06/2019 15:23:43 68.64 67.28 70.24 64.5 65.6 66.5 67.87 68.71 74.62 66.3 67.5 68.2
09/06/2019 15:23:44 58.96 67.09 70.24 64.5 65.6 66.5 62.41 68.13 74.62 66.3 67.5 68.2
09/06/2019 15:23:45 63.39 64.16 70.24 64.5 65.6 66.5 65.7 66.09 74.62 66.3 67.5 68.2
09/06/2019 15:23:46 60.89 64.37 70.24 64.5 65.6 66.5 63.18 66.2 74.62 66.3 67.5 68.2
09/06/2019 15:23:47 69.29 67.92 70.24 64.6 65.6 66.5 68.69 67.67 74.62 66.3 67.5 68.2
09/06/2019 15:23:48 65.12 68.59 70.24 64.6 65.6 66.5 65.63 68.21 74.62 66.3 67.5 68.2
09/06/2019 15:23:49 70.64 70 70.24 64.6 65.6 66.5 70.61 69.9 74.62 66.4 67.5 68.2
09/06/2019 15:23:50 65.53 68.8 70.24 64.6 65.6 66.5 66.24 68.92 74.62 66.4 67.5 68.2
09/06/2019 15:23:51 69.89 69.19 70.24 64.7 65.6 66.5 69.19 68.69 74.62 66.4 67.5 68.2
09/06/2019 15:23:52 65.72 69.19 70 64.7 65.6 66.5 67.48 68.79 74.62 66.4 67.5 68.2
09/06/2019 15:23:53 62.82 67.4 70 64.7 65.6 66.5 64.06 67.9 72.41 66.4 67.5 68.2
09/06/2019 15:23:54 70.38 69.37 70 64.7 65.5 66.5 73.01 71.6 71.6 66.5 67.4 68.2
09/06/2019 15:23:55 68.61 68.78 70 64.8 65.5 66.5 67.9 70.65 71.6 66.5 67.4 68.2
09/06/2019 15:23:56 61.88 68.47 70 64.8 65.5 66.5 63.53 69.15 71.6 66.5 67.4 68.2
09/06/2019 15:23:57 66.68 66.98 70 64.8 65.6 66.5 67.21 67.44 71.6 66.5 67.4 68.2
09/06/2019 15:23:58 60.86 66.3 70 64.8 65.5 66.5 63.77 66.86 71.6 66.4 67.4 68.2
09/06/2019 15:23:59 69.16 67.91 70 64.8 65.5 66.5 69.02 68.09 71.6 66.4 67.4 68.2
09/06/2019 15:24:00 60.65 67.7 70 64.8 65.5 66.5 64.3 67.84 71.6 66.5 67.4 68.2
09/06/2019 15:24:01 63.44 64.87 70 64.8 65.5 66.5 65.17 66.29 71.6 66.5 67.4 68.2
09/06/2019 15:24:02 65.05 65.52 70 64.8 65.5 66.5 65.49 66.18 71.6 66.5 67.4 68.2
09/06/2019 15:24:03 65.86 66.85 70 64.8 65.5 66.5 66.18 66.94 71.6 66.5 67.4 68.2
09/06/2019 15:24:04 67.29 67.06 70 64.8 65.5 66.5 68.31 67.62 71.6 66.5 67.4 68.2
09/06/2019 15:24:05 72.86 71.77 71.77 64.9 65.5 66.5 72.73 71.75 71.75 66.5 67.4 68.2
09/06/2019 15:24:06 69.27 71.38 71.77 65 65.6 66.5 69.91 71.46 71.75 66.6 67.4 68.2
09/06/2019 15:24:07 72.11 71.81 71.81 65 65.6 66.5 71.29 71.29 71.75 66.6 67.4 68.2
09/06/2019 15:24:08 70.23 71.43 71.81 65.1 65.6 66.6 70.2 70.94 71.75 66.6 67.4 68.2
09/06/2019 15:24:09 60.83 70.92 71.81 65.1 65.6 66.6 62.88 70.61 71.75 66.6 67.4 68.2
09/06/2019 15:24:10 59.73 67.42 71.81 65.1 65.6 66.6 62.74 67.49 71.75 66.6 67.4 68.2
09/06/2019 15:24:11 59.47 64.22 71.81 65.1 65.5 66.6 63.17 65.18 71.75 66.6 67.4 68.2
09/06/2019 15:24:12 69.09 67.58 71.81 65.1 65.5 66.6 68.62 67.43 71.75 66.6 67.4 68.2
09/06/2019 15:24:13 60.04 67.37 71.81 65.1 65.5 66.6 62.14 67.2 71.75 66.6 67.4 68.2
09/06/2019 15:24:14 61.4 64.16 71.81 65.1 65.5 66.6 62.98 64.68 71.75 66.6 67.4 68.2
09/06/2019 15:24:15 62.73 63.35 71.81 65.1 65.5 66.6 63.77 64.19 71.75 66.6 67.4 68.2
09/06/2019 15:24:16 70.17 69.13 71.81 65.1 65.5 66.6 70.19 69.18 71.75 66.6 67.4 68.2
09/06/2019 15:24:17 59.42 69.13 71.81 65.1 65.5 66.6 61.65 69.15 71.75 66.6 67.4 68.2
09/06/2019 15:24:18 67.3 67.65 71.81 65.1 65.5 66.6 66.71 67.22 71.75 66.6 67.4 68.2
09/06/2019 15:24:19 58.98 66.93 71.81 65.1 65.5 66.6 61.92 66.62 71.75 66.5 67.4 68.2
09/06/2019 15:24:20 60.63 63.64 71.81 65.1 65.5 66.6 64.59 65.21 71.75 66.6 67.3 68.2
09/06/2019 15:24:21 60.98 61.94 71.81 65.1 65.5 66.5 64.37 64.93 71.75 66.6 67.3 68.2
09/06/2019 15:24:22 59.67 62.25 71.81 65.1 65.5 66.5 63.85 65.47 71.75 66.5 67.3 68.2
09/06/2019 15:24:23 63.13 63.04 71.81 65.1 65.5 66.5 66.57 66.58 71.75 66.5 67.3 68.2
09/06/2019 15:24:24 63.64 65.03 71.81 65.1 65.5 66.5 66.49 67.82 71.75 66.5 67.3 68.2
09/06/2019 15:24:25 71.66 71.04 71.81 65.1 65.5 66.5 71.39 71.17 71.75 66.5 67.3 68.2
09/06/2019 15:24:26 61.15 68.71 71.81 65.1 65.5 66.5 63.9 69.08 71.75 66.5 67.3 68.2
09/06/2019 15:24:27 63.56 65.58 71.81 65.1 65.5 66.5 66.04 66.61 71.75 66.5 67.3 68.2
09/06/2019 15:24:28 60.74 64.24 71.81 65.1 65.5 66.5 64.04 66.21 71.75 66.5 67.3 68.2
09/06/2019 15:24:29 61.47 62.59 71.81 65.1 65.5 66.5 67.45 66.94 71.75 66.5 67.3 68.2
09/06/2019 15:24:30 68.45 67.25 71.81 65.1 65.5 66.5 71.18 70.25 71.75 66.5 67.4 68.2
09/06/2019 15:24:31 71.42 71 71.81 65.1 65.5 66.6 71.04 71.3 71.75 66.6 67.4 68.2
09/06/2019 15:24:32 65.62 70.57 71.81 65.2 65.5 66.6 73.9 74.06 74.06 66.6 67.4 68.2
09/06/2019 15:24:33 67.24 68.79 71.81 65.2 65.5 66.6 68.22 73.01 74.06 66.6 67.4 68.2
09/06/2019 15:24:34 64.16 67.58 71.81 65.2 65.5 66.6 66.81 70.66 74.06 66.6 67.4 68.2
09/06/2019 15:24:35 70.11 69.58 71.81 65.2 65.5 66.6 69.08 69.54 74.06 66.7 67.4 68.2
09/06/2019 15:24:36 75.5 74.64 74.64 65.3 65.5 66.6 73.95 73.2 74.06 66.7 67.4 68.2
09/06/2019 15:24:37 70.11 74.47 74.64 65.4 65.6 66.6 70.94 73.07 74.06 66.7 67.4 68.2
09/06/2019 15:24:38 73.61 73.34 74.64 65.4 65.6 66.6 72.97 72.69 74.06 66.8 67.4 68.2
09/06/2019 15:24:39 67.36 73.33 74.64 65.5 65.6 66.6 70.71 73.22 74.06 66.8 67.4 68.2
09/06/2019 15:24:40 61.16 70.35 74.64 65.4 65.6 66.6 68.45 71.07 74.06 66.8 67.4 68.2
09/06/2019 15:24:41 78.43 77.58 77.58 65.7 65.7 66.6 78.19 77.39 77.39 67 67.5 68.3
09/06/2019 15:24:42 65.09 77.43 77.58 65.7 65.7 66.6 68.19 77.32 77.39 67 67.5 68.3
09/06/2019 15:24:43 58.85 73.52 77.58 65.7 65.7 66.6 62.76 73.71 77.39 67 67.5 68.3
09/06/2019 15:24:44 59.79 69.49 77.58 65.6 65.7 66.6 63.13 69.99 77.39 66.9 67.5 68.3
09/06/2019 15:24:45 63.47 65.96 77.58 65.6 65.7 66.6 64.81 67.01 77.39 66.9 67.5 68.3
09/06/2019 15:24:46 58.66 64.48 77.58 65.6 65.7 66.6 61.47 65.71 77.39 66.9 67.5 68.3
09/06/2019 15:24:47 57.54 61.77 77.58 65.6 65.6 66.6 62.32 63.51 77.39 66.9 67.5 68.3
09/06/2019 15:24:48 75.28 74.41 77.58 65.7 65.7 66.6 77.46 76.49 77.39 67.1 67.5 68.3
09/06/2019 15:24:49 66.08 71.72 77.58 65.6 65.7 66.6 65.79 73.98 77.39 67 67.5 68.3
09/06/2019 15:24:50 65.69 69 77.58 65.6 65.7 66.6 65.66 70.66 77.39 67 67.5 68.3
09/06/2019 15:24:51 67.11 67.7 77.58 65.2 65.7 66.6 67.17 68.39 77.39 66.8 67.5 68.3
09/06/2019 15:24:52 59.7 67.59 77.58 65.1 65.7 66.6 63.41 67.91 77.39 66.8 67.5 68.3
09/06/2019 15:24:53 62.49 64.65 77.58 65.1 65.6 66.6 64.39 65.87 77.39 66.8 67.5 68.3
09/06/2019 15:24:54 68.79 68.13 77.58 65.1 65.6 66.6 73.81 72.79 77.39 66.8 67.5 68.3
09/06/2019 15:24:55 60.51 66.78 77.58 65.1 65.6 66.6 63.07 71.57 77.39 66.8 67.5 68.3
09/06/2019 15:24:56 66.09 65.68 77.58 65.1 65.6 66.6 67.68 68.25 77.39 66.8 67.5 68.3
09/06/2019 15:24:57 65.37 66.26 77.58 65.2 65.6 66.6 66.81 68.37 77.39 66.8 67.5 68.3
09/06/2019 15:24:58 61.62 65.1 77.58 65.2 65.6 66.6 64.39 67.08 77.39 66.8 67.5 68.3
09/06/2019 15:24:59 60.62 63.41 77.58 65.2 65.6 66.6 63.92 65.76 77.39 66.8 67.5 68.3
09/06/2019 15:25:00 59.84 61.27 77.58 65.2 65.6 66.6 62.76 64.23 77.39 66.8 67.5 68.3
09/06/2019 15:25:01 71.6 70.25 77.58 65.2 65.7 66.6 83.1 81.25 81.25 67.4 67.7 68.3
09/06/2019 15:25:02 61.9 70.35 77.58 65.2 65.6 66.6 68.66 81.17 81.25 67.4 67.7 68.3
09/06/2019 15:25:03 62.19 66.75 77.58 65.2 65.6 66.6 64.44 77.2 81.25 67.4 67.7 68.3
09/06/2019 15:25:04 67.07 66.4 77.58 65.2 65.7 66.6 70.6 73.31 81.25 67.4 67.7 68.3
09/06/2019 15:25:05 63.23 66.91 77.58 65.2 65.6 66.6 65.75 72.04 81.25 67.4 67.7 68.3
09/06/2019 15:25:06 67.28 67.32 77.58 65.3 65.7 66.6 66.95 69.16 81.25 67.5 67.7 68.3
09/06/2019 15:25:07 69.74 69.42 77.58 65.3 65.7 66.6 70.78 70.5 81.25 67.5 67.7 68.3
09/06/2019 15:25:08 66.78 69.45 77.58 65.3 65.7 66.6 68.96 70.52 81.25 67.5 67.7 68.3
09/06/2019 15:25:09 69.02 69.4 77.58 65.3 65.7 66.6 70.23 70.85 81.25 67.5 67.7 68.3
09/06/2019 15:25:10 70.26 70.33 77.58 65.3 65.7 66.6 72.07 72.05 81.25 67.5 67.7 68.3
09/06/2019 15:25:11 67.71 70.86 77.43 65.3 65.7 66.6 69.03 72.46 81.25 67.5 67.7 68.3
09/06/2019 15:25:12 64.12 68.51 74.41 65.4 65.7 66.6 66.22 70.08 81.25 67.5 67.7 68.3
09/06/2019 15:25:13 58.82 66.2 74.41 65.3 65.7 66.6 65.95 67.97 81.25 67.5 67.7 68.3
09/06/2019 15:25:14 64.58 64.84 74.41 65.3 65.7 66.6 67.69 68.25 81.25 67.5 67.7 68.3
09/06/2019 15:25:15 72.55 72.13 74.41 65.4 65.7 66.6 73.08 72.89 81.25 67.6 67.7 68.3
09/06/2019 15:25:16 71.06 73.27 74.41 65.5 65.7 66.6 71.68 73.96 81.25 67.6 67.7 68.3
09/06/2019 15:25:17 60 70.75 74.41 65.4 65.7 66.6 63.29 71.48 81.25 67.6 67.7 68.3
09/06/2019 15:25:18 60.45 66.99 73.27 65.4 65.7 66.6 63.61 68.13 81.25 67.6 67.7 68.3
09/06/2019 15:25:19 60.95 64.08 73.27 65.5 65.7 66.6 64 65.97 81.25 67.6 67.7 68.3
09/06/2019 15:25:20 63.18 63.11 73.27 65.5 65.7 66.6 65.24 65.26 81.25 67.6 67.7 68.3
09/06/2019 15:25:21 65.48 64.9 73.27 65.5 65.7 66.6 67.83 67.01 81.25 67.6 67.7 68.3
09/06/2019 15:25:22 61.24 64.51 73.27 65.5 65.7 66.6 64.13 67.01 81.25 67.6 67.7 68.3
09/06/2019 15:25:23 60.94 62.76 73.27 65.5 65.7 66.6 63.67 65.43 81.25 67.6 67.7 68.3
09/06/2019 15:25:24 65.04 64.24 73.27 65.5 65.7 66.6 67.58 66.85 81.25 67.6 67.7 68.3
09/06/2019 15:25:25 67.79 67.72 73.27 65.5 65.7 66.6 68.01 68.16 81.25 67.6 67.7 68.3
09/06/2019 15:25:26 64.13 68.1 73.27 65.5 65.7 66.6 65.12 68.37 81.25 67.6 67.7 68.3
09/06/2019 15:25:27 60.77 65.5 73.27 65.5 65.7 66.6 63.96 66.35 81.25 67.6 67.7 68.3
09/06/2019 15:25:28 55.8 63.05 73.27 65.5 65.7 66.6 61.57 64.94 81.25 67.6 67.7 68.3
09/06/2019 15:25:29 57.48 59.96 73.27 65.5 65.7 66.6 61.78 63.13 81.25 67.6 67.7 68.3
09/06/2019 15:25:30 56.33 58.68 73.27 65.5 65.7 66.6 61.74 62.42 81.25 67.6 67.7 68.3
09/06/2019 15:25:31 61.09 60.26 73.27 65.5 65.7 66.6 63.91 63.44 81.17 67.6 67.7 68.3
09/06/2019 15:25:32 59.54 60.72 73.27 65.5 65.7 66.6 64.05 63.94 77.2 67.6 67.7 68.3
09/06/2019 15:25:33 59.02 59.74 73.27 65.5 65.7 66.6 63.24 64 73.96 67.6 67.7 68.3
09/06/2019 15:25:34 57.34 59.07 73.27 65.5 65.7 66.6 61.7 63.34 73.96 67.6 67.7 68.3
09/06/2019 15:25:35 59.33 59.4 73.27 65.5 65.7 66.6 62.85 62.87 73.96 67.6 67.7 68.3
09/06/2019 15:25:36 57.73 59.34 73.27 65.5 65.7 66.6 62.27 62.89 73.96 67.6 67.7 68.3
09/06/2019 15:25:37 59.57 59.79 73.27 65.5 65.7 66.6 62.53 62.83 73.96 67.6 67.7 68.3
09/06/2019 15:25:38 56.78 59.33 73.27 65.5 65.7 66.6 67.32 66.46 73.96 67.6 67.7 68.3
09/06/2019 15:25:39 54.51 57.78 73.27 65.5 65.7 66.6 59.7 65.73 73.96 67.6 67.7 68.3
09/06/2019 15:25:40 55.74 56.25 73.27 65.5 65.7 66.6 61.12 62.97 73.96 67.6 67.7 68.3
09/06/2019 15:25:41 54.56 55.69 73.27 65.5 65.7 66.6 60.33 61.98 73.96 67.6 67.7 68.3
09/06/2019 15:25:42 56.16 56.07 73.27 65.5 65.7 66.6 69.98 69.33 73.96 67.6 67.7 68.3
09/06/2019 15:25:43 61.06 60.23 73.27 65.5 65.7 66.6 69.18 69.59 73.96 67.7 67.7 68.3
09/06/2019 15:25:44 62.45 63.15 73.27 65.5 65.7 66.6 66.11 69.73 73.96 67.7 67.7 68.3
09/06/2019 15:25:45 56.74 60.57 73.27 65.5 65.7 66.6 61.86 67.19 73.96 67.7 67.7 68.3
09/06/2019 15:25:46 55.49 59.1 70.75 65.5 65.7 66.6 60.24 64.83 71.48 67.7 67.7 68.3
09/06/2019 15:25:47 55.4 56.91 68.1 65.5 65.7 66.6 59.92 62.46 69.73 67.7 67.7 68.3
09/06/2019 15:25:48 56.14 56.35 68.1 65.5 65.7 66.6 60.11 61.15 69.73 67.7 67.7 68.3
09/06/2019 15:25:49 56.1 56.4 68.1 65.5 65.7 66.6 61.36 61.32 69.73 67.7 67.7 68.3
09/06/2019 15:25:50 57.71 57.92 68.1 65.5 65.7 66.6 61.59 61.82 69.73 67.7 67.7 68.3
09/06/2019 15:25:51 62.55 61.97 68.1 65.5 65.7 66.6 63.64 63.31 69.73 67.7 67.7 68.3
09/06/2019 15:25:52 63.33 62.87 68.1 65.5 65.7 66.6 65.33 64.87 69.73 67.7 67.7 68.3
09/06/2019 15:25:53 57.87 62.58 68.1 65.5 65.7 66.6 62.62 64.68 69.73 67.7 67.7 68.3
09/06/2019 15:25:54 60.92 61.16 68.1 65.5 65.7 66.6 64.25 64.12 69.73 67.7 67.7 68.3
09/06/2019 15:25:55 61.28 61.65 68.1 65.5 65.7 66.6 64.12 64.54 69.73 67.7 67.7 68.3
09/06/2019 15:25:56 60.48 61.81 65.5 65.5 65.7 66.6 63.38 64.67 69.73 67.7 67.7 68.3
09/06/2019 15:25:57 58.15 60.84 63.15 65.5 65.7 66.6 63 63.82 69.73 67.7 67.7 68.3
09/06/2019 15:25:58 56.61 59.32 63.15 65.5 65.7 66.6 61.79 63.37 69.73 67.6 67.7 68.3
09/06/2019 15:25:59 57.14 58.1 63.15 65.5 65.6 66.6 62.02 62.41 69.73 67.6 67.7 68.3
09/06/2019 15:26:00 61.2 60.45 63.15 65.5 65.6 66.6 64 63.67 69.73 67.6 67.7 68.3
09/06/2019 15:26:01 61.85 61.86 63.15 65.5 65.6 66.6 63.36 64.16 69.73 67.6 67.7 68.3
09/06/2019 15:26:02 59.97 60.97 63.15 65.4 65.6 66.6 63.9 63.98 69.73 67.6 67.7 68.3
09/06/2019 15:26:03 59.74 60.89 63.15 65.4 65.6 66.6 63.51 64.06 69.73 67.6 67.7 68.3
09/06/2019 15:26:04 55.67 60.35 63.15 65.4 65.6 66.6 60.64 63.72 69.73 67.6 67.7 68.3
09/06/2019 15:26:05 60.34 59.92 63.15 65.4 65.6 66.6 63.58 63.26 69.73 67.6 67.7 68.3
09/06/2019 15:26:06 58.81 60.14 63.15 65.4 65.6 66.6 62.44 63.46 69.73 67.6 67.7 68.3
09/06/2019 15:26:07 65.81 64.6 64.6 65.4 65.6 66.6 67.68 66.69 69.73 67.6 67.7 68.3
09/06/2019 15:26:08 58.06 64.57 64.6 65.4 65.6 66.6 60.97 66.64 69.73 67.6 67.7 68.3
09/06/2019 15:26:09 59.45 61.62 64.6 65.4 65.6 66.6 63.33 63.97 69.73 67.6 67.7 68.3
09/06/2019 15:26:10 65.1 64.77 64.77 65.4 65.6 66.6 68.74 68.19 69.73 67.6 67.7 68.3
09/06/2019 15:26:11 57.29 63.15 64.77 65.4 65.6 66.6 61.56 66.64 69.73 67.6 67.7 68.3
09/06/2019 15:26:12 59.69 60.43 64.77 65.3 65.6 66.6 62.38 64.17 69.73 67.5 67.7 68.3
09/06/2019 15:26:13 61.87 61.6 64.77 65.3 65.6 66.6 64.64 64.41 69.73 67.5 67.7 68.3
09/06/2019 15:26:14 63.01 62.62 64.77 65.3 65.6 66.6 65.69 65.47 68.19 67.5 67.7 68.3
09/06/2019 15:26:15 62.25 63.35 64.77 65.3 65.6 66.6 64.22 65.31 68.19 67.5 67.7 68.3
09/06/2019 15:26:16 58.43 61.98 64.77 65.3 65.6 66.6 61.45 64.43 68.19 67.5 67.7 68.3
09/06/2019 15:26:17 59.12 60.38 64.77 65.3 65.6 66.6 62.36 62.97 68.19 67.5 67.7 68.3
09/06/2019 15:26:18 61.42 61.17 64.77 65.3 65.6 66.6 63.39 63.31 68.19 67.5 67.6 68.3
09/06/2019 15:26:19 72.93 72.3 72.3 65.4 65.6 66.6 77.84 76.87 76.87 67.7 67.7 68.3
09/06/2019 15:26:20 62.07 71.71 72.3 65.4 65.6 66.6 66.22 76.65 76.87 67.7 67.7 68.3
09/06/2019 15:26:21 57.81 68.34 72.3 65.4 65.6 66.6 62.14 73.03 76.87 67.7 67.7 68.3
09/06/2019 15:26:22 60.32 64.66 72.3 65.4 65.6 66.6 64.13 69.34 76.87 67.7 67.7 68.3
09/06/2019 15:26:23 59.56 63.16 72.3 65.4 65.6 66.6 63.31 67.12 76.87 67.7 67.7 68.3
09/06/2019 15:26:24 59.2 60.69 72.3 65.4 65.6 66.6 61.54 64.8 76.87 67.7 67.7 68.3
09/06/2019 15:26:25 66.07 65.59 72.3 65.4 65.6 66.6 66.52 66.3 76.87 67.7 67.7 68.3
09/06/2019 15:26:26 59.93 64.93 72.3 65.4 65.6 66.6 63.37 65.79 76.87 67.7 67.7 68.3
09/06/2019 15:26:27 61.27 63.04 72.3 65.4 65.6 66.6 64.48 64.94 76.87 67.7 67.7 68.3
09/06/2019 15:26:28 57.04 61.67 72.3 65.4 65.6 66.6 64.15 64.77 76.87 67.7 67.7 68.3
09/06/2019 15:26:29 67.75 66.27 72.3 65.4 65.6 66.6 70.96 69.87 76.87 67.7 67.7 68.3
09/06/2019 15:26:30 60 66.24 72.3 65.4 65.6 66.6 62.74 69.39 76.87 67.7 67.7 68.3
09/06/2019 15:26:31 68.44 67.54 72.3 65.4 65.6 66.6 71.9 71.28 76.87 67.7 67.7 68.3
09/06/2019 15:26:32 59.54 66.94 72.3 65.4 65.6 66.6 62.45 70.75 76.87 67.7 67.7 68.3
09/06/2019 15:26:33 58.86 63.95 72.3 65.4 65.6 66.6 61.57 67.46 76.87 67.7 67.7 68.3
09/06/2019 15:26:34 55.61 61.3 72.3 65.4 65.6 66.6 60.43 64.67 76.87 67.7 67.7 68.3
09/06/2019 15:26:35 60.46 60.56 72.3 65.4 65.6 66.6 63.26 63.54 76.87 67.7 67.7 68.3
09/06/2019 15:26:36 55.26 60.05 72.3 65.4 65.6 66.6 60.07 63.06 76.87 67.7 67.7 68.3
09/06/2019 15:26:37 57.88 58.71 72.3 65.4 65.6 66.6 61.42 62.01 76.87 67.7 67.7 68.3
09/06/2019 15:26:38 56.24 57.6 72.3 65.4 65.6 66.6 60.33 61.26 76.87 67.7 67.7 68.3
09/06/2019 15:26:39 55.15 56.57 72.3 65.4 65.6 66.6 60.56 60.77 76.87 67.7 67.7 68.3
09/06/2019 15:26:40 55.66 55.99 72.3 65.4 65.6 66.6 60.35 60.6 76.87 67.7 67.7 68.3
09/06/2019 15:26:41 55.38 55.69 72.3 65.4 65.6 66.6 59.94 60.46 76.87 67.7 67.7 68.3
09/06/2019 15:26:42 55.83 56.11 72.3 65.3 65.6 66.6 60.72 60.77 76.87 67.7 67.7 68.3
09/06/2019 15:26:43 59.4 59.02 72.3 65.3 65.6 66.6 61.05 61.13 76.87 67.7 67.7 68.3
09/06/2019 15:26:44 57.49 58.91 72.3 65.3 65.6 66.6 60.45 61.21 76.87 67.7 67.7 68.3
09/06/2019 15:26:45 58.93 59.3 72.3 65.3 65.6 66.6 62.03 61.81 76.87 67.7 67.7 68.3
09/06/2019 15:26:46 57.96 58.5 72.3 65.3 65.6 66.6 61.39 61.63 76.87 67.7 67.7 68.3
09/06/2019 15:26:47 58.3 59.53 72.3 65.3 65.6 66.6 63.63 63.75 76.87 67.7 67.7 68.3
09/06/2019 15:26:48 55.04 57.87 72.3 65.3 65.6 66.6 60.4 62.38 76.87 67.6 67.7 68.3
09/06/2019 15:26:49 54.56 56.34 71.71 65.3 65.6 66.6 59.77 61.31 76.65 67.6 67.7 68.3
09/06/2019 15:26:50 54.36 55.31 68.34 65.3 65.6 66.6 60.05 60.43 73.03 67.6 67.7 68.3
09/06/2019 15:26:51 54.49 55.11 67.54 65.3 65.6 66.6 59.98 60.37 71.28 67.6 67.7 68.3
09/06/2019 15:26:52 55.52 55.26 67.54 65.3 65.6 66.6 59.79 60.2 71.28 67.6 67.7 68.3
09/06/2019 15:26:53 55.37 55.49 67.54 65.3 65.6 66.6 59.87 60.01 71.28 67.6 67.7 68.3
09/06/2019 15:26:54 57.91 57.4 67.54 65.3 65.6 66.6 61.03 60.83 71.28 67.6 67.7 68.3
09/06/2019 15:26:55 56.76 57.63 67.54 65.3 65.6 66.6 61.02 61.11 71.28 67.6 67.7 68.3
09/06/2019 15:26:56 55.56 56.94 67.54 65.3 65.6 66.6 61.25 61.33 71.28 67.6 67.7 68.3
09/06/2019 15:26:57 54.33 56.15 67.54 65.3 65.6 66.6 59.45 61.11 71.28 67.6 67.7 68.3
09/06/2019 15:26:58 57.1 56.57 67.54 65.3 65.6 66.6 61.83 61.39 71.28 67.6 67.7 68.3
09/06/2019 15:26:59 59.46 59.11 67.54 65.3 65.6 66.6 68.5 67.66 71.28 67.6 67.7 68.3
09/06/2019 15:27:00 63.75 63.26 67.54 65.3 65.6 66.6 64.05 67.09 71.28 67.6 67.7 68.3
09/06/2019 15:27:01 72.18 71.62 71.62 65.3 65.6 66.6 70.79 70.49 70.75 67.6 67.7 68.3
09/06/2019 15:27:02 66.95 71.55 71.62 65.4 65.6 66.6 67.04 70.43 70.49 67.7 67.7 68.3
09/06/2019 15:27:03 57.88 69.25 71.62 65.4 65.6 66.6 61.46 68.66 70.49 67.7 67.7 68.3
09/06/2019 15:27:04 63.87 65.47 71.62 65.4 65.6 66.6 64.93 65.64 70.49 67.7 67.7 68.3
09/06/2019 15:27:05 61.85 64.46 71.62 65.4 65.6 66.6 63.8 65.16 70.49 67.7 67.7 68.3
09/06/2019 15:27:06 63.49 63.71 71.62 65.4 65.6 66.6 70.28 69.31 70.49 67.7 67.7 68.3
09/06/2019 15:27:07 69.32 69.03 71.62 65.4 65.6 66.6 68.77 69.5 70.49 67.7 67.7 68.3
09/06/2019 15:27:08 72.56 72.76 72.76 65.5 65.7 66.6 71.59 72.17 72.17 67.7 67.7 68.3
09/06/2019 15:27:09 58.25 70.57 72.76 65.5 65.6 66.6 60.82 70.06 72.17 67.7 67.7 68.3
09/06/2019 15:27:10 62.24 66.87 72.76 65.5 65.7 66.6 63.54 66.79 72.17 67.7 67.7 68.3
09/06/2019 15:27:11 65.65 65.99 72.76 65.5 65.7 66.6 66.11 66.27 72.17 67.7 67.7 68.3
09/06/2019 15:27:12 56.29 65.01 72.76 65.5 65.6 66.6 60.88 65.53 72.17 67.7 67.7 68.3
09/06/2019 15:27:13 55.05 61.59 72.76 65.4 65.6 66.6 60.28 63.17 72.17 67.7 67.7 68.3
09/06/2019 15:27:14 61.33 61.51 72.76 65.4 65.6 66.6 62.68 63.03 72.17 67.7 67.7 68.3
09/06/2019 15:27:15 57.68 59.67 72.76 65.4 65.6 66.6 61.06 61.75 72.17 67.7 67.7 68.3
09/06/2019 15:27:16 57.67 58.5 72.76 65.4 65.6 66.6 61.58 61.68 72.17 67.7 67.7 68.3
09/06/2019 15:27:17 56.94 58.14 72.76 65.4 65.6 66.6 61.23 61.61 72.17 67.7 67.7 68.3
09/06/2019 15:27:18 57.29 57.78 72.76 65.4 65.6 66.6 61.61 61.73 72.17 67.7 67.7 68.3
09/06/2019 15:27:19 57.18 57.74 72.76 65.4 65.6 66.6 62.24 62.22 72.17 67.7 67.7 68.3
09/06/2019 15:27:20 56.54 57.07 72.76 65.4 65.6 66.6 61.1 61.85 72.17 67.7 67.7 68.3
09/06/2019 15:27:21 58.5 58.3 72.76 65.4 65.6 66.6 62.37 62.25 72.17 67.7 67.7 68.3
09/06/2019 15:27:22 59.35 59.13 72.76 65.4 65.6 66.6 62.81 62.96 72.17 67.7 67.7 68.3
09/06/2019 15:27:23 61.23 60.87 72.76 65.4 65.6 66.6 63.18 63.17 72.17 67.7 67.7 68.3
09/06/2019 15:27:24 57.41 60.86 72.76 65.4 65.6 66.6 61.23 63.14 72.17 67.7 67.7 68.3
09/06/2019 15:27:25 60.24 60.19 72.76 65.4 65.6 66.6 63.02 62.93 72.17 67.7 67.7 68.3
09/06/2019 15:27:26 61.44 61.85 72.76 65.4 65.6 66.6 64.15 63.72 72.17 67.7 67.7 68.3
09/06/2019 15:27:27 57.13 60.46 72.76 65.4 65.6 66.6 61.86 63.66 72.17 67.7 67.7 68.3
09/06/2019 15:27:28 58.6 58.97 72.76 65.4 65.6 66.6 62.02 62.61 72.17 67.7 67.7 68.3
09/06/2019 15:27:29 60.93 60.28 72.76 65.4 65.6 66.6 63.85 63.49 72.17 67.7 67.7 68.3
09/06/2019 15:27:30 57.82 60.27 72.76 65.4 65.6 66.6 61.05 63.3 72.17 67.7 67.7 68.3
09/06/2019 15:27:31 58.69 59.2 72.76 65.4 65.6 66.6 69.11 68.12 72.17 67.7 67.7 68.3
09/06/2019 15:27:32 61.92 61.7 72.76 65.4 65.6 66.6 65.17 68.02 72.17 67.7 67.7 68.3
09/06/2019 15:27:33 56.61 60.14 72.76 65.4 65.6 66.6 60.87 66.18 72.17 67.7 67.7 68.3
09/06/2019 15:27:34 59.83 59.68 72.76 65.4 65.6 66.6 61.93 63.71 72.17 67.7 67.7 68.3
09/06/2019 15:27:35 60.22 60.12 72.76 65.4 65.6 66.6 64.07 64 72.17 67.7 67.7 68.3
09/06/2019 15:27:36 56.3 59.84 72.76 65.4 65.6 66.6 60.7 63.56 72.17 67.7 67.7 68.3
09/06/2019 15:27:37 59.6 59.34 72.76 65.3 65.6 66.6 62.2 62.38 72.17 67.6 67.7 68.3
09/06/2019 15:27:38 58.17 59.45 70.57 65.3 65.6 66.6 67.65 67.36 70.06 67.6 67.7 68.3
09/06/2019 15:27:39 61.15 60.48 66.87 65.3 65.6 66.6 65.12 67.59 68.12 67.6 67.7 68.3
09/06/2019 15:27:40 56.65 60.12 65.99 65.3 65.6 66.6 61.18 65.77 68.12 67.6 67.7 68.3
09/06/2019 15:27:41 56.78 58.44 65.01 65.3 65.6 66.6 60.88 63.43 68.12 67.6 67.7 68.3
09/06/2019 15:27:42 60.77 60.46 61.85 65.3 65.6 66.6 62.39 62.82 68.12 67.6 67.7 68.3
09/06/2019 15:27:43 75.92 75 75 65.5 65.7 66.6 74.38 73.5 73.5 67.7 67.7 68.3
09/06/2019 15:27:44 71.08 74.84 75 65.5 65.7 66.6 71.54 74.03 74.03 67.7 67.7 68.3
09/06/2019 15:27:45 58.35 72.41 75 65.5 65.7 66.6 61.57 71.77 74.03 67.7 67.7 68.3
09/06/2019 15:27:46 59.59 68.47 75 65.5 65.7 66.6 62.82 68.19 74.03 67.7 67.7 68.3
09/06/2019 15:27:47 64.33 65.28 75 65.5 65.7 66.6 67.68 67.55 74.03 67.7 67.7 68.3
09/06/2019 15:27:48 63.57 65.75 75 65.5 65.7 66.6 67.74 68.63 74.03 67.7 67.7 68.3
09/06/2019 15:27:49 55.94 63.51 75 65.5 65.7 66.6 60.99 67.13 74.03 67.7 67.7 68.3
09/06/2019 15:27:50 60.74 61.63 75 65.5 65.7 66.6 62.57 64.35 74.03 67.7 67.7 68.3
09/06/2019 15:27:51 56.96 60.29 75 65.5 65.7 66.6 61.16 63.2 74.03 67.7 67.7 68.3
09/06/2019 15:27:52 57.15 58.51 75 65.5 65.7 66.6 61.56 62.29 74.03 67.7 67.7 68.3
09/06/2019 15:27:53 57.14 57.59 75 65.4 65.7 66.6 64.68 64.33 74.03 67.6 67.7 68.3
09/06/2019 15:27:54 59.87 59.2 75 65.4 65.7 66.6 69.72 68.8 74.03 67.6 67.7 68.3
09/06/2019 15:27:55 57.03 58.91 75 65.4 65.7 66.6 61.51 67.76 74.03 67.6 67.7 68.3
09/06/2019 15:27:56 58.68 58.92 75 65.4 65.7 66.6 62.76 64.96 74.03 67.6 67.7 68.3
09/06/2019 15:27:57 55.29 58.19 75 65.3 65.7 66.6 60.01 63.57 74.03 67.5 67.7 68.3
09/06/2019 15:27:58 56.79 57.12 75 65.3 65.7 66.6 61.48 61.83 74.03 67.5 67.7 68.3
09/06/2019 15:27:59 56.57 57.1 75 65.3 65.7 66.6 61.54 61.88 74.03 67.5 67.7 68.3
09/06/2019 15:28:00 54.58 56.42 75 65.3 65.7 66.6 59.95 61.42 74.03 67.5 67.7 68.3
09/06/2019 15:28:01 54.73 55.47 75 65.3 65.7 66.6 59.64 60.63 74.03 67.5 67.7 68.3
09/06/2019 15:28:02 54.31 55.04 75 65.3 65.7 66.6 59.54 60.12 74.03 67.5 67.7 68.3
09/06/2019 15:28:03 62.26 61.63 75 65.3 65.7 66.6 66.38 66.01 74.03 67.5 67.7 68.3
09/06/2019 15:28:04 65.64 65.03 75 65.3 65.7 66.6 67.47 67.23 74.03 67.5 67.7 68.3
09/06/2019 15:28:05 55.84 64.88 75 65.3 65.7 66.6 61.63 67.09 74.03 67.5 67.7 68.3
09/06/2019 15:28:06 61.34 62.25 75 65.3 65.7 66.6 64.87 65.42 74.03 67.5 67.7 68.3
09/06/2019 15:28:07 56.73 61.63 75 65.3 65.7 66.6 60.78 64.88 74.03 67.5 67.7 68.3
09/06/2019 15:28:08 55.91 59.33 75 65.1 65.7 66.6 60.3 62.83 74.03 67.4 67.7 68.3
09/06/2019 15:28:09 56.18 57.51 75 65.1 65.6 66.6 60.79 61.44 74.03 67.4 67.7 68.3
09/06/2019 15:28:10 55.64 56.87 75 65.1 65.6 66.6 61.24 61.34 74.03 67.4 67.7 68.2
09/06/2019 15:28:11 56.25 56.41 75 65.1 65.6 66.6 60.48 61.12 74.03 67.4 67.7 68.2
09/06/2019 15:28:12 54.8 56.13 75 65.1 65.6 66.6 59.79 60.72 74.03 67.4 67.7 68.2
09/06/2019 15:28:13 63.12 62.4 74.84 65.1 65.6 66.6 64.32 63.76 74.03 67.4 67.7 68.2
09/06/2019 15:28:14 62.11 62.8 72.41 65.1 65.6 66.6 64.06 64.43 71.77 67.4 67.7 68.2
09/06/2019 15:28:15 63.37 63.5 68.47 65.1 65.7 66.6 67.4 66.96 68.8 67.4 67.7 68.2
09/06/2019 15:28:16 57.17 63.45 65.75 65.1 65.7 66.6 63.04 66.84 68.8 67.4 67.7 68.2
09/06/2019 15:28:17 55.25 60.5 65.75 65.1 65.7 66.6 61.12 64.72 68.8 67.4 67.7 68.2
09/06/2019 15:28:18 54.57 58.01 65.03 65.1 65.6 66.6 59.83 62.85 68.8 67.4 67.7 68.2
09/06/2019 15:28:19 55.05 56.22 65.03 65.1 65.6 66.6 60.09 61.27 68.8 67.4 67.7 68.2
09/06/2019 15:28:20 54.69 55.46 65.03 65.1 65.6 66.6 59.97 60.53 68.8 67.4 67.7 68.2
09/06/2019 15:28:21 58.38 57.4 65.03 65.1 65.6 66.6 62.29 61.59 68.8 67.4 67.7 68.2
09/06/2019 15:28:22 54.82 57.2 65.03 65 65.6 66.5 60.82 61.69 68.8 67.3 67.7 68.2
09/06/2019 15:28:23 56.75 56.84 65.03 65 65.6 66.5 61.23 61.29 68.8 67.2 67.7 68.2
09/06/2019 15:28:24 66.74 65.4 65.4 65 65.6 66.5 67.55 66.44 67.76 67.3 67.7 68.2
09/06/2019 15:28:25 55.67 64.02 65.4 65 65.6 66.5 61.1 65.4 67.23 67.2 67.7 68.2
09/06/2019 15:28:26 57.63 60.74 65.4 65 65.6 66.5 62.38 63.22 67.23 67.2 67.7 68.2
09/06/2019 15:28:27 60.67 60.75 65.4 65 65.6 66.5 64.41 64.34 67.23 67.2 67.7 68.2
09/06/2019 15:28:28 58.73 60.19 65.4 64.9 65.6 66.5 61.47 63.88 67.23 67.2 67.7 68.2
09/06/2019 15:28:29 67.86 66.69 66.69 65 65.6 66.5 68.53 67.5 67.5 67.2 67.7 68.2
09/06/2019 15:28:30 61.58 64.8 66.69 65 65.6 66.5 63.13 66.09 67.5 67.2 67.7 68.2
09/06/2019 15:28:31 57.51 62.92 66.69 65 65.6 66.5 61.75 64.42 67.5 67.2 67.7 68.2
09/06/2019 15:28:32 58.18 60.44 66.69 65 65.6 66.5 61.41 63.07 67.5 67.2 67.7 68.2
09/06/2019 15:28:33 57.45 59.41 66.69 65 65.6 66.5 60.53 62.02 67.5 67.2 67.7 68.2
09/06/2019 15:28:34 62.11 61.94 66.69 65 65.6 66.5 63.15 63.08 67.5 67.2 67.7 68.2
09/06/2019 15:28:35 64.24 64.18 66.69 64.9 65.6 66.5 64.69 64.59 67.5 67.2 67.7 68.2
09/06/2019 15:28:36 56.43 63.25 66.69 64.9 65.6 66.5 60.72 64.02 67.5 67.2 67.6 68.2
09/06/2019 15:28:37 68.07 67.6 67.6 65 65.6 66.5 66.6 66.29 67.5 67.2 67.6 68.2
09/06/2019 15:28:38 66.18 67.4 67.6 65 65.6 66.5 66.26 66.77 67.5 67.2 67.6 68.2
09/06/2019 15:28:39 57.86 65.63 67.6 64.9 65.6 66.5 61.93 65.42 67.5 67.2 67.6 68.2
09/06/2019 15:28:40 62.17 63.2 67.6 64.9 65.6 66.5 63.79 64.41 67.5 67.2 67.6 68.2
09/06/2019 15:28:41 59.47 62.1 67.6 64.9 65.6 66.5 61.98 63.56 67.5 67.2 67.6 68.2
09/06/2019 15:28:42 66.25 64.92 67.6 64.9 65.6 66.5 66.59 65.8 67.5 67.2 67.6 68.2
09/06/2019 15:28:43 60.19 65 67.6 64.9 65.6 66.5 63.13 65.94 67.5 67.2 67.6 68.2
09/06/2019 15:28:44 69.89 69.23 69.23 65 65.6 66.5 71.5 70.75 70.75 67.2 67.6 68.2
09/06/2019 15:28:45 58.33 67.48 69.23 64.9 65.6 66.5 61.41 69.15 70.75 67.2 67.6 68.2
09/06/2019 15:28:46 63.5 65.43 69.23 65 65.6 66.5 63.66 66.25 70.75 67.2 67.6 68.2
09/06/2019 15:28:47 62.79 64.13 69.23 64.9 65.6 66.5 69.03 68.84 70.75 67.2 67.6 68.2
09/06/2019 15:28:48 58.51 62.76 69.23 64.9 65.6 66.5 61.91 67.56 70.75 67.2 67.6 68.2
09/06/2019 15:28:49 59.76 61.4 69.23 64.9 65.6 66.5 62.95 65.01 70.75 67.2 67.6 68.2
09/06/2019 15:28:50 58.65 59.84 69.23 64.8 65.6 66.5 61.72 63.72 70.75 67.2 67.6 68.2
09/06/2019 15:28:51 63.52 63.02 69.23 64.8 65.6 66.5 66.34 65.75 70.75 67.2 67.6 68.2
09/06/2019 15:28:52 63.53 64.08 69.23 64.8 65.6 66.5 65.67 66.31 70.75 67.2 67.6 68.2
09/06/2019 15:28:53 58.96 62.97 69.23 64.8 65.6 66.5 61.44 65.37 70.75 67.1 67.6 68.2
09/06/2019 15:28:54 57.53 61.04 69.23 64.7 65.6 66.5 65.22 65.24 70.75 67.1 67.6 68.2
09/06/2019 15:28:55 55.42 59.23 69.23 64.7 65.6 66.5 62.71 65.36 70.75 67.1 67.6 68.2
09/06/2019 15:28:56 64.59 64.03 69.23 64.7 65.6 66.5 73.59 73.04 73.04 67.1 67.6 68.2
09/06/2019 15:28:57 61.86 63.96 69.23 64.7 65.6 66.5 65.5 72.92 73.04 67.1 67.6 68.2
09/06/2019 15:28:58 61.85 62.79 69.23 64.7 65.6 66.5 64.28 69.73 73.04 67.1 67.6 68.2
09/06/2019 15:28:59 66.19 66 69.23 64.7 65.6 66.5 67.76 68.8 73.04 67.1 67.6 68.2
09/06/2019 15:29:00 64.52 64.69 69.23 64.7 65.6 66.5 66.65 67.05 73.04 67.1 67.6 68.2
09/06/2019 15:29:01 59.17 64.69 69.23 64.7 65.6 66.5 62.04 67 73.04 67.1 67.6 68.2
09/06/2019 15:29:02 61.77 62.24 69.23 64.7 65.6 66.5 63.57 64.39 73.04 67.1 67.6 68.2
09/06/2019 15:29:03 57.91 62.24 69.23 64.7 65.6 66.5 60.73 64.18 73.04 67.1 67.6 68.2
09/06/2019 15:29:04 55.26 59.89 69.23 64.6 65.6 66.5 59.9 62.27 73.04 67.1 67.6 68.2
09/06/2019 15:29:05 59.02 59.18 69.23 64.5 65.6 66.5 61.76 61.96 73.04 67.1 67.6 68.2
09/06/2019 15:29:06 60.19 60.07 69.23 64.5 65.6 66.5 61.88 62.15 73.04 67 67.6 68.2
09/06/2019 15:29:07 58.74 60.23 69.23 64.4 65.6 66.5 62.68 62.52 73.04 67 67.6 68.2
09/06/2019 15:29:08 65.85 65.48 69.23 64.4 65.6 66.5 67.02 66.66 73.04 67 67.6 68.2
09/06/2019 15:29:09 61.19 63.29 69.23 64.4 65.6 66.5 67.14 67.32 73.04 67 67.6 68.2
09/06/2019 15:29:10 60.09 62.62 69.23 64.4 65.6 66.5 63.63 67.34 73.04 67 67.6 68.2
09/06/2019 15:29:11 57.6 60.9 69.23 64.4 65.6 66.5 61.57 65.07 73.04 67 67.6 68.2
09/06/2019 15:29:12 54.75 59.34 69.23 64.4 65.6 66.5 60.28 63.32 73.04 67 67.6 68.2
09/06/2019 15:29:13 55.44 57.14 69.23 64.3 65.6 66.5 59.96 61.7 73.04 67 67.6 68.2
09/06/2019 15:29:14 61.81 61.26 67.48 64.4 65.6 66.5 63.24 62.92 73.04 67 67.6 68.2
09/06/2019 15:29:15 63.86 63.45 66 64.4 65.5 66.5 65.12 64.67 73.04 67 67.6 68.2
09/06/2019 15:29:16 59.41 63.45 66 64.3 65.5 66.5 62.46 64.7 73.04 67 67.6 68.2
09/06/2019 15:29:17 61.64 62.01 66 64.3 65.5 66.5 66.46 66.18 73.04 67 67.6 68.2
09/06/2019 15:29:18 80.81 80.08 80.08 64.9 65.7 66.5 83.54 82.84 82.84 67.6 67.7 68.3
09/06/2019 15:29:19 66.08 79.97 80.08 64.9 65.7 66.5 70.21 82.7 82.84 67.6 67.7 68.3
09/06/2019 15:29:20 64.43 75.96 80.08 64.9 65.7 66.5 65.62 78.76 82.84 67.6 67.7 68.3
09/06/2019 15:29:21 65.23 72.22 80.08 64.9 65.7 66.5 67.12 74.87 82.84 67.6 67.8 68.3
09/06/2019 15:29:22 67.04 69.32 80.08 64.9 65.7 66.5 71.39 71.79 82.84 67.6 67.8 68.2
09/06/2019 15:29:23 75.49 74.5 80.08 65.1 65.7 66.5 77.66 76.89 82.84 67.8 67.8 68.3
09/06/2019 15:29:24 70.22 74.7 80.08 65.1 65.8 66.5 71.88 76.99 82.84 67.8 67.8 68.3
09/06/2019 15:29:25 60.75 71.7 80.08 65.1 65.8 66.5 63.41 73.92 82.84 67.8 67.8 68.3
09/06/2019 15:29:26 69.85 69.61 80.08 65.1 65.8 66.5 70.56 70.81 82.84 67.8 67.8 68.3
09/06/2019 15:29:27 60.19 69.45 80.08 65.1 65.8 66.5 62.96 70.66 82.84 67.8 67.8 68.3
09/06/2019 15:29:28 61.3 65.89 80.08 65.1 65.8 66.5 64.08 67.49 82.84 67.8 67.8 68.3
09/06/2019 15:29:29 63.55 65.21 80.08 65.1 65.8 66.5 66.38 67.49 82.84 67.8 67.8 68.3
09/06/2019 15:29:30 60.16 62.92 80.08 65.1 65.8 66.5 66.01 66.01 82.84 67.7 67.8 68.3
09/06/2019 15:29:31 64.27 64.02 80.08 65 65.7 66.5 65.36 66.32 82.84 67.7 67.8 68.3
09/06/2019 15:29:32 70.57 69.45 80.08 65.1 65.8 66.5 70.82 69.93 82.84 67.7 67.8 68.3
09/06/2019 15:29:33 64.95 69.5 80.08 65 65.8 66.5 65.93 69.92 82.84 67.7 67.8 68.3
09/06/2019 15:29:34 55.97 66.87 80.08 65 65.8 66.5 60.07 67.59 82.84 67.7 67.8 68.3
09/06/2019 15:29:35 59.33 63.22 80.08 65 65.8 66.5 62.55 64.5 82.84 67.7 67.8 68.2
09/06/2019 15:29:36 64.62 63.73 80.08 64.8 65.8 66.5 66.5 65.72 82.84 67.6 67.8 68.2
09/06/2019 15:29:37 62.59 64.27 80.08 64.8 65.8 66.5 64.93 65.99 82.84 67.6 67.8 68.2
09/06/2019 15:29:38 64.04 64.34 80.08 64.7 65.8 66.5 67.5 67.5 82.84 67.6 67.8 68.2
09/06/2019 15:29:39 67.9 67.1 80.08 64.7 65.8 66.5 69.55 69.13 82.84 67.5 67.8 68.2
09/06/2019 15:29:40 62.86 66.87 80.08 64.7 65.8 66.5 63.89 68.81 82.84 67.5 67.8 68.2
09/06/2019 15:29:41 65.53 65.93 80.08 64.4 65.8 66.5 65.31 66.37 82.84 67.4 67.8 68.2
09/06/2019 15:29:42 63.4 65.5 80.08 64.4 65.8 66.5 65.39 66.1 82.84 67.4 67.8 68.2
09/06/2019 15:29:43 67.95 67.55 80.08 64.4 65.8 66.5 68.71 68.35 82.84 67.4 67.8 68.2
09/06/2019 15:29:44 69.62 69.77 80.08 64.4 65.8 66.5 70.66 70.26 82.84 67.4 67.8 68.2
09/06/2019 15:29:45 61.05 68.16 80.08 64.4 65.8 66.5 63.15 69.38 82.84 67.4 67.8 68.2
09/06/2019 15:29:46 67.68 67.58 80.08 64.5 65.8 66.5 67.51 67.79 82.84 67.4 67.8 68.2
09/06/2019 15:29:47 70.12 69.73 80.08 64.5 65.8 66.5 70.71 70.12 82.84 67.4 67.8 68.2
09/06/2019 15:29:48 62.38 69.22 79.97 64.3 65.8 66.5 63.72 69.79 82.7 67.3 67.8 68.2
09/06/2019 15:29:49 67.73 68 75.96 64.4 65.8 66.5 68.38 68.46 78.76 67.3 67.8 68.2
09/06/2019 15:29:50 65.21 66.64 74.7 64.4 65.8 66.5 65.06 67.49 76.99 67.3 67.8 68.2
09/06/2019 15:29:51 62.67 66.01 74.7 64.3 65.8 66.5 63.33 66.22 76.99 67.3 67.8 68.2
09/06/2019 15:29:52 61.79 64.54 74.7 64.3 65.8 66.5 63.04 64.73 76.99 67.3 67.8 68.2
09/06/2019 15:29:53 67.73 67.75 74.7 64.4 65.8 66.5 66.51 66.79 76.99 67.3 67.8 68.2
09/06/2019 15:29:54 59.35 65.37 71.7 64.3 65.8 66.5 62.39 64.85 73.92 67.2 67.8 68.2
09/06/2019 15:29:55 66.88 66.73 69.77 64.3 65.8 66.5 67.85 67.46 70.81 67.2 67.8 68.2
09/06/2019 15:29:56 59.96 65.65 69.77 64.3 65.8 66.5 62.33 66.63 70.66 67.2 67.8 68.2
09/06/2019 15:29:57 65.74 65.59 69.77 64.3 65.8 66.5 67.2 66.61 70.26 67.2 67.8 68.2
09/06/2019 15:29:58 66.12 66.05 69.77 64.3 65.8 66.5 67.03 67 70.26 67.2 67.8 68.2
09/06/2019 15:29:59 68.61 68.02 69.77 64.4 65.8 66.5 68.76 68.33 70.26 67.3 67.8 68.2
09/06/2019 15:30:00 64.66 67.73 69.77 64.4 65.8 66.5 66.44 68.3 70.26 67.3 67.8 68.2
09/06/2019 15:30:01 61.19 66 69.77 64.3 65.8 66.5 63.88 67.14 70.26 66.7 67.8 68.2
09/06/2019 15:30:02 61.31 63.66 69.77 64.3 65.8 66.5 63.51 65.48 70.26 66.7 67.8 68.2
09/06/2019 15:30:03 62.51 63.17 69.77 64.3 65.8 66.5 64.17 64.94 70.26 66.7 67.8 68.2
09/06/2019 15:30:04 69.94 68.55 69.77 64.3 65.8 66.5 71.05 69.69 70.26 66.7 67.8 68.2
09/06/2019 15:30:05 69.09 69.15 69.77 64.4 65.8 66.5 70.3 70.3 70.3 66.7 67.8 68.2
09/06/2019 15:30:06 63.26 68.85 69.77 64.4 65.7 66.5 67.11 70.16 70.3 66.7 67.8 68.2
09/06/2019 15:30:07 71.85 71.16 71.16 64.4 65.7 66.5 72.52 72.02 72.02 66.7 67.8 68.2
09/06/2019 15:30:08 69.21 69.93 71.16 64.4 65.7 66.5 72.13 72.32 72.32 66.7 67.8 68.2
09/06/2019 15:30:09 73.05 72.34 72.34 64.5 65.7 66.5 75.12 74.58 74.58 66.8 67.8 68.3
09/06/2019 15:30:10 69.14 72.21 72.34 64.5 65.7 66.5 70.57 74.05 74.58 66.8 67.8 68.3
09/06/2019 15:30:11 64.52 70.34 72.34 64.4 65.7 66.5 64.33 72.1 74.58 66.8 67.8 68.3
09/06/2019 15:30:12 58.67 67.49 72.34 64.4 65.7 66.5 77.85 77.31 77.31 66.9 67.8 68.3
09/06/2019 15:30:13 56.74 64.09 72.34 64.4 65.7 66.5 70.98 77.42 77.42 67 67.8 68.3
09/06/2019 15:30:14 70.03 68.66 72.34 64.5 65.7 66.5 70.34 74.11 77.42 67 67.8 68.3
09/06/2019 15:30:15 62.39 68.6 72.34 64.4 65.7 66.5 64.36 72.32 77.42 66.9 67.8 68.3
09/06/2019 15:30:16 68.17 68.66 72.34 64.4 65.7 66.5 69.27 70.55 77.42 66.9 67.8 68.3
09/06/2019 15:30:17 65.51 66.57 72.34 64.4 65.7 66.5 65.6 68.57 77.42 66.9 67.8 68.3
09/06/2019 15:30:18 73.28 72.63 72.63 64.5 65.7 66.5 71.95 71.54 77.42 67 67.8 68.3
09/06/2019 15:30:19 70.93 72.4 72.63 64.5 65.7 66.5 71.24 71.88 77.42 67 67.8 68.3
09/06/2019 15:30:20 58.99 70.28 72.63 64.5 65.7 66.5 62.58 70.19 77.42 67 67.8 68.3
09/06/2019 15:30:21 60.57 66.49 72.63 64.5 65.7 66.5 62.96 67.04 77.42 67 67.8 68.3
09/06/2019 15:30:22 62.78 64.04 72.63 64.5 65.7 66.5 63.95 65.15 77.42 67 67.8 68.3
09/06/2019 15:30:23 59.4 63.37 72.63 64.5 65.7 66.5 62.45 64.5 77.42 67 67.8 68.3
09/06/2019 15:30:24 69.22 68.61 72.63 64.5 65.7 66.5 69.15 68.66 77.42 67 67.8 68.3
09/06/2019 15:30:25 61.32 66.82 72.63 64.5 65.7 66.5 65.19 67.21 77.42 67 67.8 68.3
09/06/2019 15:30:26 67.23 67.1 72.63 64.5 65.7 66.6 66.86 67.21 77.42 67 67.8 68.3
09/06/2019 15:30:27 70.72 70.69 72.63 64.6 65.7 66.6 69.12 69.32 77.42 67 67.7 68.3
09/06/2019 15:30:28 56.86 69.42 72.63 64.6 65.7 66.6 60.86 68.21 77.42 67 67.7 68.3
09/06/2019 15:30:29 63.95 65.54 72.63 64.6 65.7 66.6 63.92 65.09 77.42 67 67.7 68.3
09/06/2019 15:30:30 67.16 67.49 72.63 64.6 65.6 66.6 66.7 66.61 77.42 67 67.7 68.3
09/06/2019 15:30:31 58.64 65.9 72.63 64.6 65.6 66.6 62.57 65.71 77.42 67 67.7 68.3
09/06/2019 15:30:32 57.57 62.92 72.63 64.6 65.6 66.5 61.7 64.09 77.42 67 67.7 68.3
09/06/2019 15:30:33 64.44 64.09 72.63 64.6 65.6 66.5 64.56 64.43 77.42 67 67.7 68.3
09/06/2019 15:30:34 67.96 67.48 72.63 64.6 65.6 66.5 67.52 67.03 77.42 67 67.7 68.3
09/06/2019 15:30:35 60.21 66.14 72.63 64.6 65.6 66.5 63.39 66.01 77.42 67 67.7 68.3
09/06/2019 15:30:36 59.68 63.29 72.63 64.7 65.6 66.5 62.61 64.4 77.42 67 67.7 68.3
09/06/2019 15:30:37 64.57 64.53 72.63 64.7 65.6 66.5 65.53 65.38 77.42 67 67.7 68.3
09/06/2019 15:30:38 67.5 67.27 72.63 64.7 65.6 66.5 67.56 67.14 77.42 67 67.7 68.3
09/06/2019 15:30:39 62.47 66.01 72.63 64.7 65.6 66.5 64.59 66.6 77.42 67 67.6 68.3
09/06/2019 15:30:40 61.75 63.94 72.63 64.7 65.6 66.5 63.87 65.33 77.42 67 67.6 68.3
09/06/2019 15:30:41 66.38 66.09 72.63 64.7 65.6 66.5 66.59 66.3 77.42 67 67.6 68.3
09/06/2019 15:30:42 67.92 68.19 72.63 64.7 65.6 66.5 67.49 67.76 77.42 67 67.6 68.3
09/06/2019 15:30:43 63.18 66.69 72.63 64.8 65.6 66.5 65.43 66.64 74.11 67 67.6 68.3
09/06/2019 15:30:44 61.14 65 72.63 64.7 65.6 66.5 64.24 66.4 72.32 67 67.6 68.3
09/06/2019 15:30:45 66.26 66.07 72.63 64.8 65.6 66.5 66.63 66.55 71.88 67 67.6 68.2
09/06/2019 15:30:46 69.89 69.27 72.63 64.8 65.6 66.5 70.82 69.8 71.88 67 67.6 68.2
09/06/2019 15:30:47 75.78 74.86 74.86 65 65.6 66.5 78.27 77.48 77.48 67.2 67.7 68.3
09/06/2019 15:30:48 70.81 75.2 75.2 65 65.7 66.5 71.14 77.47 77.48 67.3 67.7 68.3
09/06/2019 15:30:49 62.48 72.21 75.2 65 65.7 66.5 64.87 74.23 77.48 67.3 67.7 68.3
09/06/2019 15:30:50 63.33 68.68 75.2 65.1 65.7 66.5 65.37 70.75 77.48 67.3 67.7 68.3
09/06/2019 15:30:51 59.31 66.02 75.2 65 65.7 66.5 64.81 68.19 77.48 67.3 67.7 68.3
09/06/2019 15:30:52 58.85 63.1 75.2 65 65.7 66.5 65.55 66.81 77.48 67.3 67.7 68.3
09/06/2019 15:30:53 61.41 61.87 75.2 65 65.7 66.5 65.9 66.07 77.48 67.3 67.7 68.3
09/06/2019 15:30:54 61.52 62.57 75.2 65 65.7 66.5 65.77 66.22 77.48 67.3 67.7 68.3
09/06/2019 15:30:55 70.07 69.69 75.2 65.1 65.7 66.5 70.71 70.45 77.48 67.3 67.7 68.3
09/06/2019 15:30:56 66.87 70.1 75.2 65.1 65.7 66.5 69.81 71.3 77.48 67.3 67.7 68.3
09/06/2019 15:30:57 63.47 67.74 75.2 65.1 65.7 66.5 67.84 69.59 77.48 67.3 67.7 68.3
09/06/2019 15:30:58 66.84 67.99 75.2 65.1 65.7 66.5 75.49 74.99 77.48 67.4 67.7 68.3
09/06/2019 15:30:59 68.04 67.94 75.2 65.2 65.6 66.6 69.62 72.96 77.48 67.4 67.7 68.3
09/06/2019 15:31:00 64.49 66.81 75.2 65.2 65.6 66.6 66.99 70.84 77.48 67.5 67.7 68.3
09/06/2019 15:31:01 65.85 66.36 75.2 65.2 65.6 66.6 68.61 69.03 77.48 67.5 67.7 68.3
09/06/2019 15:31:02 78.29 76.62 76.62 65.5 65.7 66.6 77.75 76.32 77.48 67.6 67.7 68.3
09/06/2019 15:31:03 65.78 75.64 76.62 65.5 65.7 66.6 68.02 75.45 77.48 67.6 67.7 68.3
09/06/2019 15:31:04 65.87 72 76.62 65.5 65.7 66.6 67.05 72.25 77.48 67.6 67.7 68.3
09/06/2019 15:31:05 63.77 68.97 76.62 65.5 65.7 66.6 66.78 69.57 77.48 67.6 67.7 68.3
09/06/2019 15:31:06 60.57 66.4 76.62 65.5 65.7 66.6 64.94 67.92 77.48 67.6 67.7 68.3
09/06/2019 15:31:07 60.77 63.73 76.62 65.5 65.7 66.6 65.13 66.33 77.48 67.6 67.7 68.3
09/06/2019 15:31:08 61.78 62.3 76.62 65.5 65.7 66.6 66.87 66.53 77.48 67.6 67.7 68.3
09/06/2019 15:31:09 66.63 65.75 76.62 65.5 65.7 66.6 69.24 68.54 77.48 67.7 67.7 68.3
09/06/2019 15:31:10 64.5 66.18 76.62 65.5 65.7 66.6 68.42 68.83 77.48 67.7 67.7 68.3
09/06/2019 15:31:11 66.63 67.24 76.62 65.5 65.7 66.6 68.4 69.08 77.48 67.7 67.7 68.3
09/06/2019 15:31:12 63.4 65.25 76.62 65.5 65.7 66.6 67.36 68.16 77.48 67.7 67.7 68.3
09/06/2019 15:31:13 61.03 64.08 76.62 65.5 65.7 66.6 65.58 67.59 77.48 67.7 67.7 68.3
09/06/2019 15:31:14 60.11 62.46 76.62 65.5 65.7 66.6 65.9 66.43 77.48 67.7 67.6 68.3
09/06/2019 15:31:15 61.78 62.57 76.62 65.5 65.7 66.6 66.56 67.07 77.48 67.7 67.6 68.3
09/06/2019 15:31:16 59.62 61.23 76.62 65.5 65.7 66.6 65.03 66.25 77.48 67.7 67.6 68.3
09/06/2019 15:31:17 71.44 69.52 76.62 65.6 65.7 66.6 71.75 70.28 77.47 67.7 67.6 68.3
09/06/2019 15:31:18 63.88 69.43 76.62 65.6 65.7 66.6 67.76 70.27 76.32 67.7 67.6 68.3
09/06/2019 15:31:19 56.78 66.65 76.62 65.5 65.7 66.6 64.23 68.71 76.32 67.6 67.5 68.3
09/06/2019 15:31:20 60.98 63.09 76.62 65.5 65.7 66.6 65.46 66.59 76.32 67.6 67.5 68.3
09/06/2019 15:31:21 60.29 62.03 76.62 65.5 65.7 66.6 66.05 66.29 76.32 67.6 67.5 68.3
09/06/2019 15:31:22 65.64 64.42 76.62 65.5 65.7 66.6 68.42 67.72 76.32 67.6 67.5 68.3
09/06/2019 15:31:23 63.11 64.89 76.62 65.5 65.7 66.6 67.54 67.93 76.32 67.6 67.5 68.3
09/06/2019 15:31:24 63.06 64.28 76.62 65.5 65.6 66.6 66.29 67.93 76.32 67.6 67.5 68.3
09/06/2019 15:31:25 66.84 66.33 76.62 65.5 65.6 66.6 69.58 69.05 76.32 67.6 67.5 68.3
09/06/2019 15:31:26 70.8 70.22 76.62 65.6 65.7 66.6 72.13 71.71 76.32 67.7 67.5 68.3
09/06/2019 15:31:27 72.83 72.43 76.62 65.6 65.7 66.6 74.46 73.98 76.32 67.7 67.5 68.3
09/06/2019 15:31:28 72.52 74.08 76.62 65.7 65.7 66.6 74.22 75.5 76.32 67.8 67.6 68.3
09/06/2019 15:31:29 61.21 71.6 76.62 65.7 65.7 66.6 66.21 73.36 76.32 67.8 67.6 68.3
09/06/2019 15:31:30 61.95 68.02 76.62 65.7 65.7 66.6 66.3 70.31 76.32 67.8 67.6 68.3
09/06/2019 15:31:31 61.88 65.25 76.62 65.7 65.7 66.6 67.25 68.21 76.32 67.7 67.6 68.3
09/06/2019 15:31:32 68.59 67.79 75.64 65.7 65.7 66.6 69.9 69.59 75.5 67.8 67.6 68.3
09/06/2019 15:31:33 63.06 67.76 74.08 65.7 65.7 66.6 67.66 69.56 75.5 67.8 67.6 68.3
09/06/2019 15:31:34 61.44 65.36 74.08 65.7 65.7 66.6 65.86 68.32 75.5 67.8 67.5 68.3
09/06/2019 15:31:35 64.7 64.78 74.08 65.7 65.7 66.6 67.43 67.58 75.5 67.8 67.5 68.3
09/06/2019 15:31:36 71.81 70.84 74.08 65.8 65.7 66.6 72.01 71.26 75.5 67.8 67.5 68.3
09/06/2019 15:31:37 67.61 70.86 74.08 65.8 65.7 66.6 68.96 71.26 75.5 67.8 67.6 68.3
09/06/2019 15:31:38 64.49 69.07 74.08 65.8 65.7 66.6 67.71 69.98 75.5 67.9 67.6 68.3
09/06/2019 15:31:39 67.71 67.85 74.08 65.8 65.7 66.6 70.07 70.09 75.5 67.9 67.6 68.3
09/06/2019 15:31:40 63.94 67.64 74.08 65.8 65.7 66.6 70.07 70.3 75.5 67.9 67.6 68.3
09/06/2019 15:31:41 69.89 69.25 74.08 65.9 65.7 66.6 69.26 70.65 75.5 67.9 67.6 68.3
09/06/2019 15:31:42 67.8 68.42 74.08 65.9 65.7 66.6 68.91 69.38 75.5 67.9 67.6 68.3
09/06/2019 15:31:43 66.79 68.37 74.08 65.9 65.8 66.6 68.98 69.63 75.5 67.9 67.6 68.3
09/06/2019 15:31:44 67.85 68.19 74.08 65.9 65.8 66.6 69.09 69.15 75.5 68 67.6 68.3
09/06/2019 15:31:45 67.33 68.04 74.08 65.9 65.8 66.6 68.71 69.35 75.5 68 67.6 68.3
09/06/2019 15:31:46 63.71 67.17 74.08 65.9 65.8 66.6 66.75 68.8 75.5 68 67.6 68.3
09/06/2019 15:31:47 65.19 65.87 74.08 65.9 65.8 66.6 67.37 67.99 75.5 68 67.6 68.3
09/06/2019 15:31:48 66.36 66.25 74.08 66 65.8 66.6 67.91 67.95 75.5 68 67.6 68.3
09/06/2019 15:31:49 61.54 66.26 74.08 66 65.7 66.6 64.88 67.94 75.5 68 67.6 68.3
09/06/2019 15:31:50 62.68 63.91 74.08 66 65.7 66.6 66.9 66.94 75.5 68 67.6 68.3
09/06/2019 15:31:51 58.74 63.4 74.08 66 65.7 66.6 65.33 66.91 75.5 68 67.6 68.3
09/06/2019 15:31:52 70.4 69.44 74.08 66 65.7 66.6 70.48 69.69 75.5 68 67.6 68.3
09/06/2019 15:31:53 67.63 69.56 74.08 66 65.7 66.6 68.13 69.86 75.5 68.1 67.6 68.3
09/06/2019 15:31:54 68.66 69.79 74.08 66.1 65.7 66.6 69.42 69.62 75.5 68.1 67.6 68.3
09/06/2019 15:31:55 67.14 68.49 74.08 66.1 65.7 66.6 69 69.68 75.5 68.1 67.6 68.3
09/06/2019 15:31:56 65.94 67.3 74.08 66.1 65.7 66.6 68.35 68.92 75.5 68.1 67.6 68.3
09/06/2019 15:31:57 69.01 68.98 74.08 66.1 65.7 66.6 69.46 69.63 75.5 68.1 67.6 68.3
09/06/2019 15:31:58 70.92 71.48 71.6 66.2 65.8 66.6 70.5 71.08 73.36 68.1 67.6 68.3
09/06/2019 15:31:59 72.32 71.92 71.92 66.2 65.8 66.6 72.22 71.62 71.62 68.2 67.6 68.3
09/06/2019 15:32:00 69.01 71.4 71.92 66.2 65.8 66.6 69.85 71.42 71.62 68.2 67.6 68.3
09/06/2019 15:32:01 68.6 69.62 71.92 66.2 65.8 66.6 69.52 70.2 71.62 68.2 67.6 68.3
09/06/2019 15:32:02 66.96 69.26 71.92 66.2 65.8 66.6 67.47 69.91 71.62 68.2 67.6 68.3
09/06/2019 15:32:03 63.71 68.25 71.92 66.2 65.8 66.6 67.02 68.77 71.62 68.2 67.6 68.3
09/06/2019 15:32:04 59.46 65.75 71.92 66.2 65.8 66.6 64.99 67.59 71.62 68.2 67.6 68.3
09/06/2019 15:32:05 65.14 64.74 71.92 66.2 65.8 66.6 68.38 67.78 71.62 68.2 67.6 68.3
09/06/2019 15:32:06 65.93 65.79 71.92 66.2 65.8 66.6 67.49 67.9 71.62 68.2 67.6 68.3
09/06/2019 15:32:07 65.27 65.79 71.92 66.2 65.8 66.6 68.51 68.3 71.62 68.2 67.6 68.3
09/06/2019 15:32:08 65.72 66.57 71.92 66.1 65.8 66.6 68 68.49 71.62 68.2 67.6 68.3
09/06/2019 15:32:09 63 65.59 71.92 66.1 65.8 66.6 66.98 68.39 71.62 68.2 67.6 68.3
09/06/2019 15:32:10 66.55 66.5 71.92 66.2 65.8 66.6 68.35 68.84 71.62 68.2 67.6 68.3
09/06/2019 15:32:11 64.42 65.72 71.92 66.2 65.8 66.6 68.13 68.52 71.62 68.2 67.6 68.3
09/06/2019 15:32:12 63.67 65 71.92 66.2 65.8 66.6 67.18 68.01 71.62 68.2 67.6 68.3
09/06/2019 15:32:13 64.48 64.61 71.92 66.2 65.8 66.6 68.19 68.02 71.62 68.2 67.6 68.3
09/06/2019 15:32:14 61.49 64.58 71.92 66.2 65.8 66.6 66.09 67.94 71.62 68.2 67.6 68.3
09/06/2019 15:32:15 65.79 64.83 71.92 66.2 65.8 66.6 68.48 68.1 71.62 68.2 67.6 68.3
09/06/2019 15:32:16 64.77 65.08 71.92 66.2 65.8 66.6 67.22 68.03 71.62 68.2 67.6 68.3
09/06/2019 15:32:17 61.68 64.66 71.92 66.2 65.8 66.6 70.45 70.07 71.62 68.3 67.6 68.3
09/06/2019 15:32:18 63.55 63.73 71.92 66.2 65.8 66.6 67.76 69.19 71.62 68.3 67.6 68.3
09/06/2019 15:32:19 61.04 63.66 71.92 66.2 65.8 66.6 66.29 68.57 71.62 68.3 67.6 68.3
09/06/2019 15:32:20 64.28 63.69 71.92 66.2 65.8 66.6 68.28 68.08 71.62 68.3 67.6 68.3
09/06/2019 15:32:21 64.35 64.4 71.92 66.2 65.8 66.6 67.21 68.37 71.62 68.3 67.6 68.3
09/06/2019 15:32:22 66.8 66.3 71.92 66.2 65.8 66.6 69.42 69.03 71.62 68.3 67.6 68.3
09/06/2019 15:32:23 66.95 67.07 71.92 66.2 65.8 66.6 68.56 69.31 71.62 68.3 67.6 68.3
09/06/2019 15:32:24 66.52 67.85 71.92 66.3 65.8 66.6 68.62 69.53 71.62 68.3 67.6 68.3
09/06/2019 15:32:25 70.72 70.5 71.92 66.3 65.8 66.6 70.95 70.84 71.62 68.3 67.7 68.3
09/06/2019 15:32:26 68.79 68.9 71.92 66.3 65.8 66.6 70.69 70.43 71.62 68.4 67.7 68.3
09/06/2019 15:32:27 62.51 68.87 71.92 66.3 65.8 66.6 66.73 70.39 71.62 68.4 67.7 68.3
09/06/2019 15:32:28 63.57 65.92 71.92 66.3 65.8 66.6 67.11 68.62 71.62 68.4 67.7 68.3
09/06/2019 15:32:29 64.48 65.03 71.4 66.3 65.8 66.6 67.05 67.71 71.42 68.4 67.7 68.3
09/06/2019 15:32:30 64.25 64.64 70.5 66.3 65.8 66.6 67.39 67.49 70.84 68.4 67.7 68.3
09/06/2019 15:32:31 65.44 65.81 70.5 66.3 65.8 66.6 67.61 68.1 70.84 68.4 67.7 68.3
09/06/2019 15:32:32 63.66 64.76 70.5 66.3 65.8 66.6 67.5 67.73 70.84 68.4 67.7 68.3
09/06/2019 15:32:33 65.79 65.29 70.5 66.4 65.8 66.6 67.69 67.79 70.84 68.4 67.7 68.3
09/06/2019 15:32:34 63.52 65.46 70.5 66.4 65.8 66.6 67.76 68 70.84 68.4 67.7 68.3
09/06/2019 15:32:35 63.52 64.09 70.5 66.4 65.8 66.6 68.17 68.33 70.84 68.4 67.7 68.3
09/06/2019 15:32:36 84.41 83.61 83.61 67.2 66.1 66.7 86.14 85.29 85.29 69.2 68 68.4
09/06/2019 15:32:37 66.2 81.86 83.61 67.2 66.1 66.7 67.75 83.63 85.29 69.2 68 68.4
09/06/2019 15:32:38 65.99 77.79 83.61 67.2 66.1 66.7 67.9 79.56 85.29 69.2 68 68.4
09/06/2019 15:32:39 67.62 74 83.61 67.2 66.1 66.7 69.77 75.8 85.29 69.2 68 68.4
09/06/2019 15:32:40 60.95 71.12 83.61 67.2 66.1 66.7 65.56 73.1 85.29 69.2 68 68.4
09/06/2019 15:32:41 62.61 67.44 83.61 67.2 66.1 66.7 66.95 69.87 85.29 69.2 68 68.4
09/06/2019 15:32:42 64.77 65.16 83.61 67.2 66.1 66.7 68.14 68.68 85.29 69.2 68 68.4
09/06/2019 15:32:43 64.13 65.45 83.61 67.1 66.1 66.7 66.99 68.29 85.29 69.2 68 68.4
09/06/2019 15:32:44 59.89 64.86 83.61 67.1 66.1 66.7 64.94 67.75 85.29 69.2 68 68.4
09/06/2019 15:32:45 59.93 62.25 83.61 67.1 66.1 66.7 66.02 66.68 85.29 69.2 68 68.4
09/06/2019 15:32:46 59.45 61.05 83.61 67.1 66.1 66.7 65.16 65.95 85.29 69.2 68 68.4
09/06/2019 15:32:47 60.69 60.73 83.61 67.1 66.1 66.7 66.56 66.52 85.29 69.2 68 68.4
09/06/2019 15:32:48 60.52 61.03 83.61 67.1 66.1 66.7 64.58 66.62 85.29 69.2 68 68.4
09/06/2019 15:32:49 62.37 62.2 83.61 67.1 66.1 66.7 66.68 66.67 85.29 69.2 68 68.4
09/06/2019 15:32:50 62.45 62.36 83.61 67.1 66.1 66.7 66.82 66.89 85.29 69.2 68 68.4
09/06/2019 15:32:51 61.66 62.27 83.61 67.1 66.1 66.7 66.35 66.62 85.29 69.2 68 68.4
09/06/2019 15:32:52 60.62 63.14 83.61 67.1 66.1 66.7 65.16 66.8 85.29 69.2 68 68.4
09/06/2019 15:32:53 59.39 60.76 83.61 67.1 66.1 66.7 66.55 66.53 85.29 69.2 68 68.4
09/06/2019 15:32:54 66.89 65.94 83.61 67.1 66.1 66.7 69.12 68.46 85.29 69.2 68 68.4
09/06/2019 15:32:55 65.83 66.48 83.61 67.1 66.1 66.7 70.55 70.06 85.29 69.2 68 68.4
09/06/2019 15:32:56 68.52 67.97 83.61 67.1 66.1 66.7 72.03 71.6 85.29 69.2 68 68.4
09/06/2019 15:32:57 62.01 67.93 83.61 67.2 66.1 66.7 67.6 71.6 85.29 69.3 68 68.4
09/06/2019 15:32:58 62.07 65.07 83.61 67.2 66.1 66.7 67.14 69.36 85.29 69.3 68 68.4
09/06/2019 15:32:59 59.34 63.53 83.61 67.2 66.1 66.7 66.09 68.08 85.29 69.3 68 68.4
09/06/2019 15:33:00 60.94 61.36 83.61 67.2 66.1 66.7 68.55 68.63 85.29 69.3 68 68.4
09/06/2019 15:33:01 66.82 66.04 83.61 67.2 66.1 66.7 70.67 70.49 85.29 69.3 68 68.4
09/06/2019 15:33:02 65.94 66.43 83.61 67.2 66.1 66.7 68.68 70.47 85.29 69.3 68 68.4
09/06/2019 15:33:03 75.18 74.1 83.61 67.3 66.1 66.7 76.84 75.68 85.29 69.4 68 68.4
09/06/2019 15:33:04 70.14 73.66 83.61 67.3 66.1 66.7 72.05 75.4 85.29 69.4 68 68.4
09/06/2019 15:33:05 66.63 71.32 83.61 67.3 66.1 66.7 69.19 73.33 85.29 69.4 68 68.4
09/06/2019 15:33:06 70 70.34 81.86 67.3 66.1 66.7 71.97 72.25 83.63 69.4 68 68.4
09/06/2019 15:33:07 71.53 71.16 77.79 67.4 66.1 66.7 72.28 72.1 79.56 69.5 68 68.4
09/06/2019 15:33:08 74.73 75.17 75.17 67.4 66.2 66.7 74.5 75.03 75.8 69.5 68.1 68.4
09/06/2019 15:33:09 64.99 72.5 75.17 67.4 66.2 66.7 68.18 72.83 75.68 69.5 68.1 68.4
09/06/2019 15:33:10 70.72 71.2 75.17 67.5 66.2 66.7 72.75 72.8 75.68 69.5 68.1 68.4
09/06/2019 15:33:11 71.42 71.29 75.17 67.5 66.2 66.7 71.67 71.93 75.68 69.6 68.1 68.4
09/06/2019 15:33:12 69.82 72.07 75.17 67.5 66.2 66.7 70.86 72.53 75.68 69.6 68.1 68.4
09/06/2019 15:33:13 59.94 69.82 75.17 67.5 66.2 66.7 64.25 70.91 75.68 69.6 68.1 68.4
09/06/2019 15:33:14 67.1 67.33 75.17 67.5 66.2 66.7 70.78 70.13 75.68 69.6 68.1 68.4
09/06/2019 15:33:15 69.38 68.75 75.17 67.6 66.2 66.7 71.34 70.93 75.68 69.6 68.1 68.4
09/06/2019 15:33:16 70.01 70.32 75.17 67.6 66.2 66.7 71.77 71.86 75.68 69.6 68.1 68.4
09/06/2019 15:33:17 67.69 69.46 75.17 67.6 66.2 66.7 68.8 71.43 75.68 69.6 68.1 68.4
09/06/2019 15:33:18 72.5 71.97 75.17 67.6 66.2 66.7 73.08 72.59 75.68 69.7 68.1 68.4
09/06/2019 15:33:19 73.77 74.14 75.17 67.7 66.2 66.7 73.09 73.75 75.68 69.7 68.1 68.4
09/06/2019 15:33:20 70.19 73.23 75.17 67.7 66.2 66.7 72.42 72.97 75.68 69.7 68.1 68.4
09/06/2019 15:33:21 70.69 71.61 75.17 67.7 66.2 66.7 71.84 72.87 75.68 69.7 68.1 68.4
09/06/2019 15:33:22 71.32 72.16 75.17 67.8 66.2 66.7 77.88 77.47 77.47 69.8 68.1 68.4
09/06/2019 15:33:23 69.99 71.83 75.17 67.8 66.2 66.7 70.93 77.36 77.47 69.8 68.1 68.4
09/06/2019 15:33:24 76.96 75.77 75.77 67.9 66.2 66.7 79.15 78.58 78.58 70 68.2 68.5
09/06/2019 15:33:25 72.14 75.8 75.8 67.9 66.2 66.7 73.8 78.63 78.63 70 68.2 68.5
09/06/2019 15:33:26 67.35 73.76 75.8 68 66.2 66.7 69.43 76.09 78.63 70 68.2 68.5
09/06/2019 15:33:27 76.94 76.52 76.52 68.1 66.3 66.8 76.86 76.67 78.63 70.1 68.2 68.5
09/06/2019 15:33:28 75.16 77.33 77.33 68.1 66.3 66.8 74.97 77.23 78.63 70.1 68.2 68.5
09/06/2019 15:33:29 75.9 76.37 77.33 68.2 66.3 66.8 76.41 76.74 78.63 70.2 68.3 68.5
09/06/2019 15:33:30 74.43 77.08 77.33 68.3 66.3 66.8 75.31 77.46 78.63 70.2 68.3 68.5
09/06/2019 15:33:31 64.54 74.72 77.33 68.3 66.3 66.8 68.48 75.39 78.63 70.2 68.3 68.5
09/06/2019 15:33:32 72.2 72.14 77.33 68.3 66.3 66.8 71.73 72.38 78.63 70.2 68.3 68.5
09/06/2019 15:33:33 69.34 71.9 77.33 68.3 66.3 66.8 70.84 72.05 78.63 70.2 68.3 68.5
09/06/2019 15:33:34 71.67 71.43 77.33 68.4 66.4 66.8 72.77 72.67 78.63 70.3 68.3 68.5
09/06/2019 15:33:35 67.05 71.51 77.33 68.4 66.3 66.8 69.39 72.34 78.63 70.3 68.3 68.5
09/06/2019 15:33:36 69.55 69.81 77.33 68.4 66.3 66.8 70.5 70.92 78.63 70.3 68.3 68.5
09/06/2019 15:33:37 74.62 73.65 77.33 68.4 66.3 66.8 74.17 73.46 78.63 70.3 68.3 68.5
09/06/2019 15:33:38 66.74 73.71 77.33 68.4 66.3 66.8 71.62 73.52 78.63 70.3 68.3 68.5
09/06/2019 15:33:39 65.76 70.47 77.33 68.4 66.3 66.8 69.66 72.79 78.63 70.3 68.3 68.5
09/06/2019 15:33:40 67.98 68.57 77.33 68.4 66.3 66.8 69.15 71.06 78.63 70.4 68.3 68.5
09/06/2019 15:33:41 69.11 68.9 77.33 68.5 66.4 66.8 69.9 70.15 78.63 70.4 68.3 68.5
09/06/2019 15:33:42 70.97 70.27 77.33 68.5 66.4 66.8 71.97 71.3 78.63 70.4 68.3 68.5
09/06/2019 15:33:43 70.98 71.57 77.33 68.5 66.4 66.8 72.1 72.11 78.63 70.4 68.3 68.5
09/06/2019 15:33:44 67.19 70.26 77.33 68.5 66.4 66.8 69.07 71.61 78.63 70.4 68.3 68.5
09/06/2019 15:33:45 67.27 68.97 77.33 68.5 66.4 66.8 69.72 70.4 78.63 70.4 68.3 68.5
09/06/2019 15:33:46 67.31 67.99 77.33 68.5 66.4 66.8 70.5 70.57 78.63 70.4 68.4 68.5
09/06/2019 15:33:47 67.43 68.1 77.33 68.5 66.4 66.8 70.1 70.82 78.63 70.4 68.4 68.5
09/06/2019 15:33:48 71.44 70.67 77.33 68.5 66.4 66.8 72.79 72.16 78.63 70.4 68.4 68.5
09/06/2019 15:33:49 70.95 72 77.33 68.6 66.4 66.8 71.84 72.91 78.63 70.5 68.4 68.5
09/06/2019 15:33:50 67.7 70.35 77.33 68.6 66.4 66.8 70.05 71.62 78.63 70.5 68.4 68.5
09/06/2019 15:33:51 68.08 68.97 77.33 68.6 66.4 66.8 70.34 71.03 78.63 70.5 68.4 68.5
09/06/2019 15:33:52 70.75 70.16 77.33 68.6 66.4 66.8 72.78 72.12 78.63 70.5 68.4 68.5
09/06/2019 15:33:53 68.04 70.22 77.33 68.6 66.4 66.8 70.15 72.07 78.63 70.5 68.4 68.5
09/06/2019 15:33:54 68.13 68.79 77.33 68.6 66.4 66.8 70.54 70.99 78.63 70.5 68.4 68.5
09/06/2019 15:33:55 69.51 69.49 77.33 68.6 66.5 66.8 70.83 71.12 77.46 70.5 68.4 68.5
09/06/2019 15:33:56 70.59 70.78 77.33 68.7 66.5 66.8 72.26 72.15 77.46 70.5 68.4 68.5
09/06/2019 15:33:57 72.84 72.12 77.33 68.7 66.5 66.8 72.89 72.85 77.46 70.5 68.4 68.5
09/06/2019 15:33:58 74.72 73.85 77.08 68.7 66.5 66.8 74.67 73.77 77.46 70.6 68.4 68.5
09/06/2019 15:33:59 71.81 74 77.08 68.8 66.5 66.8 72.88 74.31 77.46 70.6 68.5 68.5
09/06/2019 15:34:00 71.23 72.17 74.72 68.8 66.5 66.8 72.33 72.97 75.39 70.6 68.5 68.5
09/06/2019 15:34:01 66.23 71.58 74 68.8 66.5 66.8 68.27 72.48 74.31 70.6 68.5 68.5
09/06/2019 15:34:02 69.73 69.94 74 68.8 66.6 66.8 70.86 71.07 74.31 70.6 68.5 68.5
09/06/2019 15:34:03 70.29 70.32 74 68.8 66.6 66.8 70.96 71.03 74.31 70.6 68.5 68.5
09/06/2019 15:34:04 70.4 70.82 74 68.8 66.6 66.8 71.41 71.7 74.31 70.7 68.5 68.5
09/06/2019 15:34:05 69.75 70.23 74 68.9 66.6 66.8 70.28 71.21 74.31 70.7 68.5 68.5
09/06/2019 15:34:06 66.93 70.2 74 68.9 66.6 66.8 69.16 70.93 74.31 70.7 68.5 68.5
09/06/2019 15:34:07 68.42 68.69 74 68.9 66.6 66.8 69.95 70.17 74.31 70.7 68.5 68.5
09/06/2019 15:34:08 67.67 68.75 74 68.9 66.6 66.8 68.99 70.18 74.31 70.7 68.5 68.5
09/06/2019 15:34:09 67.96 68.96 74 68.9 66.6 66.8 69.18 69.91 74.31 70.7 68.5 68.5
09/06/2019 15:34:10 71.32 70.85 74 68.9 66.6 66.8 72.69 72.07 74.31 70.7 68.5 68.5
09/06/2019 15:34:11 67.92 70.88 74 68.9 66.6 66.8 69.9 72.16 74.31 70.7 68.5 68.5
09/06/2019 15:34:12 66.06 69.07 74 68.9 66.6 66.8 68.13 70.71 74.31 70.7 68.5 68.5
09/06/2019 15:34:13 64.46 67.61 74 68.9 66.6 66.8 68.37 69.63 74.31 70.7 68.5 68.5
09/06/2019 15:34:14 63.93 65.74 74 68.9 66.6 66.8 66.6 68.62 74.31 70.7 68.5 68.5
09/06/2019 15:34:15 62.8 64.37 74 68.9 66.6 66.8 66.44 67.34 74.31 70.7 68.5 68.5
09/06/2019 15:34:16 62.81 63.88 74 68.9 66.6 66.8 65.81 67.1 74.31 70.7 68.5 68.5
09/06/2019 15:34:17 61.66 63.03 74 68.9 66.6 66.8 64.46 66.15 74.31 70.7 68.5 68.5
09/06/2019 15:34:18 65.32 65.01 74 68.7 66.6 66.8 65.67 65.8 74.31 70.5 68.5 68.5
09/06/2019 15:34:19 63.28 65.07 74 68.7 66.6 66.8 64.52 65.82 74.31 70.5 68.5 68.5
09/06/2019 15:34:20 57.91 64.31 74 68.7 66.6 66.8 62.42 65.23 74.31 70.5 68.5 68.5
09/06/2019 15:34:21 57.79 61.43 74 68.7 66.6 66.8 63.15 63.76 74.31 70.4 68.5 68.5
09/06/2019 15:34:22 67.13 65.79 74 68.7 66.6 66.8 67.76 66.68 74.31 70.4 68.5 68.5
09/06/2019 15:34:23 60.58 65.31 74 68.6 66.6 66.8 64.51 66.6 74.31 70.4 68.5 68.5
09/06/2019 15:34:24 64.82 64.67 74 68.6 66.6 66.8 67.74 67.45 74.31 70.4 68.5 68.5
09/06/2019 15:34:25 69.82 68.38 74 68.6 66.6 66.8 71.34 70.28 74.31 70.4 68.5 68.5
09/06/2019 15:34:26 64.92 68.08 74 68.6 66.6 66.8 67.32 70.04 74.31 70.4 68.5 68.5
09/06/2019 15:34:27 69.32 68.77 74 68.6 66.6 66.8 71.31 70.79 74.31 70.4 68.5 68.5
09/06/2019 15:34:28 62.73 68.7 74 68.6 66.6 66.8 65.88 70.74 74.31 70.4 68.5 68.5
09/06/2019 15:34:29 66.41 67.09 72.17 68.6 66.6 66.8 68.24 69.02 72.97 70.4 68.5 68.5
09/06/2019 15:34:30 65.7 66.61 71.58 68.7 66.6 66.8 67.79 68.69 72.48 70.4 68.5 68.5
09/06/2019 15:34:31 61.18 65.2 70.88 68.7 66.6 66.8 64.66 67.48 72.16 70.4 68.5 68.5
09/06/2019 15:34:32 67.06 66.52 70.88 68.6 66.6 66.8 68.58 68.07 72.16 70.4 68.5 68.5
09/06/2019 15:34:33 60.09 66.04 70.88 68.6 66.6 66.8 63.62 67.79 72.16 70.4 68.5 68.5
09/06/2019 15:34:34 58.4 63.26 70.88 68.6 66.6 66.8 63.21 65.63 72.16 70.4 68.5 68.5
09/06/2019 15:34:35 62.94 62.68 70.88 68.6 66.6 66.8 65.05 64.97 72.16 70.4 68.5 68.5
09/06/2019 15:34:36 63.91 63.88 70.88 68.6 66.6 66.8 66 65.92 72.16 70.4 68.5 68.5
09/06/2019 15:34:37 65.54 65.49 70.88 68.6 66.6 66.8 66.86 66.99 72.16 70.4 68.5 68.5
09/06/2019 15:34:38 61.96 64.46 70.88 68.6 66.6 66.8 65.19 66.09 72.16 70.4 68.5 68.5
09/06/2019 15:34:39 62.42 63.52 70.88 68.6 66.6 66.8 68.2 67.56 72.16 70.4 68.5 68.5
09/06/2019 15:34:40 64.2 63.83 70.88 68.6 66.6 66.8 67.91 68 72.16 70.4 68.5 68.5
09/06/2019 15:34:41 66.68 66.37 69.07 68.6 66.6 66.8 68.67 68.75 70.79 70.4 68.5 68.5
09/06/2019 15:34:42 65.12 67.16 68.77 68.6 66.6 66.8 68.29 69.68 70.79 70.4 68.5 68.5
09/06/2019 15:34:43 62.38 65.05 68.77 68.6 66.6 66.8 65.43 67.98 70.79 70.4 68.5 68.5
09/06/2019 15:34:44 60.25 63.61 68.77 68.6 66.6 66.8 64.55 66.72 70.79 70.4 68.5 68.5
09/06/2019 15:34:45 66.52 65.54 68.77 68.6 66.6 66.8 66.68 66.7 70.79 70.4 68.5 68.5
09/06/2019 15:34:46 61.36 64.94 68.77 68.6 66.6 66.8 64.08 66.01 70.79 70.4 68.5 68.5
09/06/2019 15:34:47 56.57 62.94 68.77 68.6 66.6 66.8 62.48 64.84 70.79 70.4 68.5 68.5
09/06/2019 15:34:48 59.47 60.12 68.77 68.6 66.6 66.8 65.05 64.68 70.79 70.4 68.5 68.5
09/06/2019 15:34:49 60.44 60.64 68.77 68.6 66.6 66.8 64.93 65.22 70.79 70.4 68.5 68.5
09/06/2019 15:34:50 60.39 60.7 68.77 68.6 66.5 66.8 68.36 68.13 70.79 70.4 68.5 68.5
09/06/2019 15:34:51 61.32 61.33 68.77 68.6 66.4 66.8 64.99 68.21 70.79 70.4 68.5 68.5
09/06/2019 15:34:52 61.21 61.41 68.77 68.6 66.4 66.8 63.7 66.29 70.79 70.4 68.4 68.5
09/06/2019 15:34:53 68.12 67.54 68.77 68.6 66.4 66.8 67.65 67.5 70.79 70.4 68.4 68.5
09/06/2019 15:34:54 60.69 66.13 68.77 68.6 66.4 66.8 63.77 66.58 70.79 70.4 68.4 68.5
09/06/2019 15:34:55 69.91 68.63 68.77 68.6 66.4 66.8 73.25 71.87 71.87 70.4 68.5 68.5
09/06/2019 15:34:56 64.6 68.63 68.77 68.6 66.4 66.8 67.55 71.88 71.88 70.4 68.5 68.5
09/06/2019 15:34:57 64.78 66.47 68.7 68.6 66.4 66.8 67.65 69.65 71.88 70.4 68.5 68.5
09/06/2019 15:34:58 66.27 66.72 68.63 68.6 66.4 66.8 68.22 69.15 71.88 70.4 68.5 68.5
09/06/2019 15:34:59 64.04 65.96 68.63 68.6 66.4 66.8 65.88 68.28 71.88 70.4 68.5 68.5
09/06/2019 15:35:00 62.78 64.85 68.63 68.6 66.4 66.8 65.12 66.96 71.88 70.4 68.5 68.5
09/06/2019 15:35:01 58.25 63.83 68.63 68.6 66.4 66.8 63.1 66 71.88 70.4 68.5 68.5
09/06/2019 15:35:02 58.5 61.23 68.63 68.6 66.4 66.8 62.14 64.39 71.88 70.4 68.5 68.5
09/06/2019 15:35:03 63.87 63.36 68.63 68.6 66.4 66.8 65.1 64.73 71.88 70.4 68.5 68.5
09/06/2019 15:35:04 63.73 64.41 68.63 68.6 66.4 66.8 64.82 65.3 71.88 70.4 68.5 68.5
09/06/2019 15:35:05 59.66 63.8 68.63 68.5 66.4 66.8 64.13 65.28 71.88 70.4 68.5 68.5
09/06/2019 15:35:06 59.15 61.33 68.63 68.5 66.4 66.8 63.54 64.25 71.88 70.4 68.5 68.5
09/06/2019 15:35:07 61.36 61.22 68.63 68.5 66.4 66.8 65.72 65.07 71.88 70.3 68.5 68.5
09/06/2019 15:35:08 62.13 62.49 68.63 68.5 66.4 66.8 65.27 65.79 71.88 70.3 68.5 68.5
09/06/2019 15:35:09 61.33 61.52 68.63 68.5 66.4 66.8 64.53 65.13 71.88 70.3 68.5 68.5
09/06/2019 15:35:10 61.71 61.94 68.63 68.4 66.4 66.8 64.79 64.99 71.88 70.3 68.5 68.5
09/06/2019 15:35:11 59.09 61.62 68.63 68.4 66.4 66.8 64.05 64.97 71.88 70.3 68.5 68.5
09/06/2019 15:35:12 56.51 60.12 68.63 68.4 66.4 66.8 62.78 64.24 71.88 70.2 68.5 68.5
09/06/2019 15:35:13 65.34 63.96 68.63 68.4 66.4 66.8 66.75 66 71.88 70.2 68.5 68.5
09/06/2019 15:35:14 63.93 64.59 68.63 68.4 66.4 66.8 65.53 66.27 71.88 70.2 68.5 68.5
09/06/2019 15:35:15 57.27 62.98 68.63 68.4 66.4 66.8 61.55 64.94 71.88 70.2 68.5 68.5
09/06/2019 15:35:16 59.24 61.39 68.63 68.4 66.4 66.8 63.05 64.09 71.88 70.2 68.5 68.5
09/06/2019 15:35:17 63.8 62.74 68.63 68.4 66.4 66.8 64.65 64.2 71.88 70.2 68.5 68.5
09/06/2019 15:35:18 62.08 62.93 68.63 68.4 66.4 66.8 64.46 64.9 71.88 70.1 68.5 68.5
09/06/2019 15:35:19 62.37 63.43 68.63 68.3 66.4 66.8 65.09 65.49 71.88 70.1 68.5 68.5
09/06/2019 15:35:20 63.07 63.32 68.63 68.4 66.4 66.8 65.23 65.52 71.88 70.1 68.5 68.5
09/06/2019 15:35:21 66.15 65.46 68.63 68.4 66.4 66.8 67.53 66.95 71.88 70.1 68.5 68.5
09/06/2019 15:35:22 64.69 65.91 68.63 68.4 66.4 66.8 66.69 67.61 71.88 70.1 68.5 68.5
09/06/2019 15:35:23 59.96 64.56 68.63 68.4 66.4 66.8 62.15 66.47 71.88 70.1 68.5 68.5
09/06/2019 15:35:24 61.32 62.1 68.63 68.3 66.4 66.8 63.84 64.3 71.88 70.1 68.5 68.5
09/06/2019 15:35:25 59.46 61.79 68.63 68.3 66.4 66.8 61.26 64 71.88 70.1 68.5 68.5
09/06/2019 15:35:26 58.7 60.15 66.72 68.3 66.4 66.8 60.94 62.31 69.65 70.1 68.5 68.5
09/06/2019 15:35:27 57.87 59.28 66.72 68.3 66.4 66.8 61.65 61.88 69.15 70.1 68.5 68.5
09/06/2019 15:35:28 58.45 59.23 65.96 68.3 66.4 66.8 62.79 62.63 68.28 70.1 68.5 68.5
09/06/2019 15:35:29 60.78 60.61 65.91 68.3 66.4 66.8 65.14 64.48 67.61 70.1 68.5 68.5
09/06/2019 15:35:30 66.49 65.63 65.91 68.3 66.4 66.8 68.45 67.82 67.82 70.1 68.5 68.5
09/06/2019 15:35:31 68.17 67.6 67.6 68.3 66.4 66.8 70.19 69.59 69.59 70.1 68.5 68.5
09/06/2019 15:35:32 60.27 67.28 67.6 68.3 66.4 66.8 66.79 69.88 69.88 70.1 68.5 68.5
09/06/2019 15:35:33 62.89 64.16 67.6 68.3 66.4 66.8 65.87 67.68 69.88 70.1 68.5 68.5
09/06/2019 15:35:34 70.51 69.45 69.45 68.3 66.5 66.8 70.66 69.91 69.91 70.1 68.5 68.5
09/06/2019 15:35:35 68.42 69.73 69.73 68.3 66.5 66.8 69.85 70.21 70.21 70.1 68.5 68.5
09/06/2019 15:35:36 64.33 67.78 69.73 68.3 66.5 66.8 74.56 73.74 73.74 70.2 68.5 68.5
09/06/2019 15:35:37 65.74 66.43 69.73 68.3 66.5 66.8 68.96 72.82 73.74 70.2 68.5 68.5
09/06/2019 15:35:38 64.76 66.07 69.73 68.3 66.5 66.8 69.06 70.91 73.74 70.2 68.5 68.5
09/06/2019 15:35:39 68.62 67.79 69.73 68.4 66.5 66.8 71.53 71.16 73.74 70.2 68.5 68.5
09/06/2019 15:35:40 65.99 67.37 69.73 68.4 66.5 66.8 69.2 70.81 73.74 70.2 68.5 68.5
09/06/2019 15:35:41 71.76 70.71 70.71 68.4 66.5 66.8 73.02 72.23 73.74 70.2 68.5 68.5
09/06/2019 15:35:42 64.47 70.6 70.71 68.4 66.5 66.8 68.17 72.18 73.74 70.2 68.5 68.5
09/06/2019 15:35:43 64.45 67.7 70.71 68.4 66.5 66.8 69 70.14 73.74 70.2 68.5 68.5
09/06/2019 15:35:44 65.49 66.16 70.71 68.4 66.5 66.8 68.23 69.57 73.74 70.3 68.5 68.5
09/06/2019 15:35:45 65.32 66.51 70.71 68.4 66.5 66.8 67.74 69.02 73.74 70.3 68.5 68.5
09/06/2019 15:35:46 65.28 65.69 70.71 68.4 66.5 66.8 68.06 68.2 73.74 70.2 68.5 68.5
09/06/2019 15:35:47 61.4 65.6 70.71 68.3 66.5 66.8 65.79 68.17 73.74 70.2 68.6 68.5
09/06/2019 15:35:48 67.34 66.85 70.71 68.3 66.5 66.8 69.78 69.37 73.74 70.2 68.6 68.5
09/06/2019 15:35:49 62.54 66.21 70.71 68.3 66.5 66.8 67.11 68.86 73.74 70.2 68.6 68.5
09/06/2019 15:35:50 63.07 64.38 70.71 68.3 66.5 66.8 67.75 67.96 73.74 70.2 68.6 68.5
09/06/2019 15:35:51 65.92 65.44 70.71 68.3 66.5 66.8 68.23 68.32 73.74 70.2 68.6 68.5
09/06/2019 15:35:52 61.73 65.39 70.71 68.3 66.5 66.8 66 68.19 73.74 70.2 68.6 68.5
09/06/2019 15:35:53 66.28 66 70.71 68.3 66.5 66.8 75.89 75.02 75.02 70.2 68.6 68.5
09/06/2019 15:35:54 64.14 64.9 70.71 68.3 66.5 66.8 69.78 72.9 75.02 70.2 68.6 68.5
09/06/2019 15:35:55 62.5 64.59 70.71 68.3 66.5 66.8 66.95 71.36 75.02 70.2 68.6 68.5
09/06/2019 15:35:56 65.63 65.15 70.71 68.3 66.5 66.8 68.6 69.26 75.02 70.2 68.6 68.5
09/06/2019 15:35:57 63.77 64.85 70.71 68.3 66.5 66.8 67.6 68.84 75.02 70.2 68.6 68.5
09/06/2019 15:35:58 67.85 66.95 70.71 68.3 66.5 66.8 72.63 71.65 75.02 70.2 68.6 68.5
09/06/2019 15:35:59 65.15 66.53 70.71 68.3 66.5 66.8 67.77 70.62 75.02 70.2 68.6 68.5
09/06/2019 15:36:00 63.73 66.37 70.71 68.3 66.5 66.8 66.64 69.34 75.02 70.2 68.6 68.5
09/06/2019 15:36:01 64.3 64.9 70.71 68.3 66.5 66.8 69.91 69.43 75.02 70.2 68.6 68.5
09/06/2019 15:36:02 64.73 65.12 70.71 68.1 66.5 66.8 67.87 69.28 75.02 70.1 68.6 68.5
09/06/2019 15:36:03 63.07 64.89 70.71 68.1 66.5 66.8 66.52 68.39 75.02 70.1 68.6 68.5
09/06/2019 15:36:04 61.15 63.48 70.71 68.1 66.5 66.8 65.24 67.16 75.02 70.1 68.6 68.5
09/06/2019 15:36:05 63.39 63.19 70.71 68.1 66.5 66.8 67.05 66.72 75.02 70.1 68.6 68.5
09/06/2019 15:36:06 70.01 68.96 70.71 68.1 66.5 66.8 71.72 70.87 75.02 70.1 68.6 68.5
09/06/2019 15:36:07 62.81 68.06 70.71 68.1 66.5 66.8 68.04 70.03 75.02 70.1 68.6 68.5
09/06/2019 15:36:08 67.23 67.23 70.71 68.1 66.5 66.8 69.17 69.41 75.02 70.1 68.6 68.5
09/06/2019 15:36:09 68.18 68 70.71 68.1 66.5 66.8 70.32 70.15 75.02 70.1 68.6 68.5
09/06/2019 15:36:10 65.45 68.19 70.71 68.1 66.5 66.8 68.78 70.36 75.02 70.1 68.6 68.5
09/06/2019 15:36:11 74.5 73.57 73.57 68.2 66.6 66.8 74.48 73.78 75.02 70.2 68.6 68.5
09/06/2019 15:36:12 64.64 72.07 73.57 68.2 66.6 66.8 67.82 72.61 75.02 70.2 68.6 68.5
09/06/2019 15:36:13 61.71 68.96 73.57 68.2 66.6 66.8 66.4 70.27 75.02 70.2 68.6 68.5
09/06/2019 15:36:14 63.07 65.9 73.57 68.2 66.6 66.8 66.78 68.26 75.02 70.2 68.6 68.5
09/06/2019 15:36:15 65.23 64.95 73.57 68.2 66.6 66.8 68.77 68.33 75.02 70.2 68.6 68.5
09/06/2019 15:36:16 63.39 64.86 73.57 68.2 66.6 66.8 67.59 68.33 75.02 70.2 68.6 68.5
09/06/2019 15:36:17 64.73 64.79 73.57 68.2 66.6 66.8 68.15 68.35 75.02 70.2 68.6 68.5
09/06/2019 15:36:18 66.96 66.57 73.57 68.2 66.6 66.8 69.41 69.22 75.02 70.2 68.6 68.5
09/06/2019 15:36:19 68.19 68.33 73.57 68.2 66.6 66.8 70.49 70.36 75.02 70.2 68.7 68.5
09/06/2019 15:36:20 69.82 69.8 73.57 68.2 66.6 66.8 71.5 71.63 75.02 70.2 68.7 68.5
09/06/2019 15:36:21 61.62 68.37 73.57 68.2 66.6 66.8 66.36 70.45 75.02 70.2 68.7 68.5
09/06/2019 15:36:22 63.48 65.37 73.57 68.2 66.6 66.8 67.22 68.34 75.02 70.2 68.7 68.5
09/06/2019 15:36:23 63.07 64.49 73.57 68.2 66.6 66.8 67.39 67.88 73.78 70.2 68.7 68.5
09/06/2019 15:36:24 67.78 66.93 73.57 68.2 66.6 66.8 71.95 71.17 73.78 70.2 68.7 68.5
09/06/2019 15:36:25 67.64 67.63 73.57 68.2 66.6 66.8 73.84 73.21 73.78 70.2 68.7 68.5
09/06/2019 15:36:26 65.87 67.2 73.57 68.2 66.6 66.8 69.35 72.91 73.78 70.2 68.7 68.5
09/06/2019 15:36:27 62.23 66.53 73.57 68.2 66.6 66.8 66.6 71.08 73.78 70.2 68.7 68.5
09/06/2019 15:36:28 60.96 64.34 73.57 68.1 66.6 66.8 65.52 68.84 73.78 70.2 68.7 68.5
09/06/2019 15:36:29 60.96 62.49 73.57 68.1 66.6 66.8 71.53 71.15 73.78 70.2 68.7 68.5
09/06/2019 15:36:30 59.29 61.73 73.57 68.1 66.6 66.8 65.68 71.05 73.78 70.2 68.7 68.5
09/06/2019 15:36:31 61.5 61.29 73.57 68.1 66.6 66.8 65.93 68.46 73.78 70.2 68.7 68.5
09/06/2019 15:36:32 61.79 62.2 73.57 68.1 66.6 66.8 66.19 67.22 73.78 70.2 68.7 68.5
09/06/2019 15:36:33 57.33 61.33 73.57 68.1 66.6 66.8 64.13 66.45 73.78 70.2 68.7 68.5
09/06/2019 15:36:34 61.01 60.8 73.57 68.1 66.6 66.7 65.17 65.26 73.78 70.2 68.7 68.5
09/06/2019 15:36:35 62.47 62.09 73.57 68.1 66.6 66.7 66.03 65.98 73.78 70.1 68.7 68.5
09/06/2019 15:36:36 64.57 64.07 73.57 68.1 66.6 66.7 68.28 67.79 73.78 70.1 68.7 68.5
09/06/2019 15:36:37 62.88 63.92 73.57 68.1 66.6 66.7 66.48 67.71 73.78 70.1 68.7 68.5
09/06/2019 15:36:38 59.33 63.28 73.57 68.1 66.6 66.7 66.39 67.01 73.78 70.1 68.7 68.5
09/06/2019 15:36:39 61.32 61.67 73.57 68.1 66.6 66.7 65.52 66.57 73.78 70.1 68.7 68.5
09/06/2019 15:36:40 60.8 61.8 73.57 68.1 66.6 66.7 64.6 66.3 73.78 70.1 68.7 68.5
09/06/2019 15:36:41 62.47 62.11 72.07 68 66.6 66.7 65.35 65.39 73.21 70.1 68.7 68.5
09/06/2019 15:36:42 63.32 63.13 69.8 68 66.6 66.7 66.43 66.32 73.21 70.1 68.7 68.5
09/06/2019 15:36:43 67.13 66.26 69.8 68 66.6 66.7 69.13 68.4 73.21 70.1 68.7 68.5
09/06/2019 15:36:44 62.01 65.6 69.8 68 66.6 66.7 65.94 67.95 73.21 70.1 68.7 68.5
09/06/2019 15:36:45 60.06 63.88 69.8 68 66.6 66.7 65.29 66.9 73.21 70.1 68.7 68.5
09/06/2019 15:36:46 63.64 63.63 69.8 68 66.6 66.7 67.49 67.37 73.21 70.1 68.7 68.5
09/06/2019 15:36:47 60.25 62.8 69.8 68 66.6 66.7 65.71 66.74 73.21 70.1 68.7 68.5
09/06/2019 15:36:48 62.74 62.67 69.8 68 66.6 66.7 67.11 67.11 73.21 70.1 68.7 68.5
09/06/2019 15:36:49 60.53 62.16 69.8 68 66.6 66.7 65.76 66.75 73.21 70.1 68.7 68.5
09/06/2019 15:36:50 60.7 61.48 68.37 68 66.6 66.7 73.52 73.22 73.22 70.1 68.7 68.5
09/06/2019 15:36:51 64.15 63.61 67.63 68 66.6 66.7 72.34 74.35 74.35 70.1 68.7 68.5
09/06/2019 15:36:52 59.29 63.33 67.63 68 66.6 66.7 65.16 72.07 74.35 70.1 68.7 68.5
09/06/2019 15:36:53 65.26 64.87 67.63 68 66.6 66.7 69.42 69.85 74.35 70.1 68.7 68.5
09/06/2019 15:36:54 63.72 65.16 67.63 68 66.6 66.7 68.76 70.19 74.35 70.1 68.7 68.5
09/06/2019 15:36:55 64.01 64.55 67.2 68 66.6 66.7 67.46 69.04 74.35 70.1 68.7 68.5
09/06/2019 15:36:56 72.1 70.66 70.66 68 66.6 66.7 71.49 70.54 74.35 70.1 68.8 68.5
09/06/2019 15:36:57 64.35 70.28 70.66 68 66.6 66.7 67.18 70.53 74.35 70.1 68.8 68.5
09/06/2019 15:36:58 61.73 67.42 70.66 68 66.6 66.7 67.79 68.76 74.35 70.1 68.8 68.5
09/06/2019 15:36:59 62.21 64.82 70.66 67.9 66.6 66.7 67.77 68.17 74.35 70.1 68.8 68.5
09/06/2019 15:37:00 62.59 63.46 70.66 67.9 66.6 66.7 67.22 67.91 74.35 70.1 68.8 68.5
09/06/2019 15:37:01 62.84 63.41 70.66 67.9 66.6 66.7 66.89 67.67 74.35 70.1 68.8 68.5
09/06/2019 15:37:02 68.06 67.09 70.66 67.9 66.6 66.7 70.38 69.66 74.35 70.1 68.8 68.5
09/06/2019 15:37:03 66.07 66.88 70.66 67.9 66.6 66.7 69.57 69.9 74.35 70.1 68.8 68.5
09/06/2019 15:37:04 63.89 66.13 70.66 67.9 66.6 66.7 67.61 69.4 74.35 70.1 68.8 68.5
09/06/2019 15:37:05 62.82 64.88 70.66 67.9 66.6 66.7 66.94 68.34 74.35 70.1 68.8 68.5
09/06/2019 15:37:06 64.31 64.65 70.66 67.9 66.6 66.7 67.51 67.86 74.35 70.1 68.8 68.5
09/06/2019 15:37:07 60.55 64.62 70.66 67.9 66.6 66.7 65.56 67.91 74.35 70.1 68.8 68.5
09/06/2019 15:37:08 62.84 63.05 70.66 67.9 66.6 66.7 66.51 66.72 74.35 70.1 68.8 68.5
09/06/2019 15:37:09 61.5 62.69 70.66 67.9 66.6 66.7 66.13 66.56 74.35 70.1 68.8 68.5
09/06/2019 15:37:10 61.83 62.53 70.66 67.9 66.6 66.7 66.14 66.56 74.35 70.1 68.8 68.5
09/06/2019 15:37:11 64.77 64.53 70.66 67.9 66.6 66.7 67.95 67.75 74.35 70.1 68.8 68.5
09/06/2019 15:37:12 64.98 65.68 70.66 67.9 66.6 66.7 68.22 68.15 74.35 70.1 68.8 68.5
09/06/2019 15:37:13 71.73 70.65 70.66 67.9 66.6 66.7 75.22 73.45 74.35 70.1 68.8 68.5
09/06/2019 15:37:14 69.78 70.71 70.71 67.9 66.6 66.7 72.04 73.45 74.35 70.1 68.8 68.5
09/06/2019 15:37:15 70.72 72.39 72.39 67.9 66.7 66.7 76.45 77.02 77.02 70.2 68.8 68.5
09/06/2019 15:37:16 65.68 69.71 72.39 67.9 66.7 66.7 68.47 74.11 77.02 70.2 68.8 68.5
09/06/2019 15:37:17 69.97 69.86 72.39 68 66.7 66.7 74.57 74.38 77.02 70.2 68.9 68.5
09/06/2019 15:37:18 65.35 69.85 72.39 68 66.7 66.7 68.93 74.28 77.02 70.2 68.9 68.5
09/06/2019 15:37:19 61.49 67.3 72.39 68 66.7 66.7 65.75 71.53 77.02 70.2 68.9 68.5
09/06/2019 15:37:20 61.82 64.75 72.39 68 66.7 66.7 66.6 68.93 77.02 70.2 68.9 68.5
09/06/2019 15:37:21 57.93 63.01 72.39 68 66.7 66.7 64.72 67.6 77.02 70.2 68.9 68.5
09/06/2019 15:37:22 61.65 61.61 72.39 68 66.7 66.7 66.05 66.17 77.02 70.2 68.9 68.5
09/06/2019 15:37:23 60.02 61.15 72.39 67.9 66.7 66.7 65.45 66.15 77.02 70.2 68.9 68.5
09/06/2019 15:37:24 58.41 60.41 72.39 67.9 66.7 66.7 64.96 65.81 77.02 70.2 68.9 68.5
09/06/2019 15:37:25 64.72 64.13 72.39 67.9 66.7 66.7 68.47 68.09 77.02 70.2 68.9 68.5
09/06/2019 15:37:26 66.48 66.54 72.39 67.9 66.7 66.7 69.49 69.64 77.02 70.2 68.9 68.5
09/06/2019 15:37:27 69.57 68.84 72.39 67.9 66.7 66.7 75.58 74.87 77.02 70.2 68.9 68.5
09/06/2019 15:37:28 66.4 68.27 72.39 67.9 66.7 66.7 68.7 73.76 77.02 70.2 68.9 68.5
09/06/2019 15:37:29 70.95 70.34 72.39 68 66.7 66.7 72.09 72.72 77.02 70.3 68.9 68.5
09/06/2019 15:37:30 65.35 69.92 72.39 68 66.7 66.7 68.29 71.85 77.02 70.3 68.9 68.5
09/06/2019 15:37:31 66.71 68.5 72.39 68 66.7 66.7 70.17 71.01 77.02 70.3 68.9 68.5
09/06/2019 15:37:32 63.98 66.82 72.39 68 66.7 66.7 70.12 71.07 77.02 70.3 68.9 68.5
09/06/2019 15:37:33 66.13 66.24 72.39 68 66.7 66.7 67.84 69.54 77.02 70.3 68.9 68.5
09/06/2019 15:37:34 70.62 69.87 72.39 68 66.7 66.7 71.35 70.91 77.02 70.3 68.9 68.5
09/06/2019 15:37:35 65.37 68.88 72.39 68 66.7 66.7 68.05 70.19 77.02 70.3 68.9 68.5
09/06/2019 15:37:36 62.76 67.43 72.39 67.3 66.7 66.7 66.92 69.32 77.02 69.7 68.9 68.5
09/06/2019 15:37:37 60.95 65.04 72.39 67.3 66.7 66.7 65.58 67.93 77.02 69.7 68.9 68.5
09/06/2019 15:37:38 67.67 66.53 72.39 67.3 66.7 66.7 69.71 68.77 77.02 69.7 68.9 68.5
09/06/2019 15:37:39 66.27 66.78 72.39 67.3 66.7 66.7 68.97 69.12 77.02 69.7 68.9 68.5
09/06/2019 15:37:40 65.22 66.05 72.39 67.3 66.7 66.7 68.71 69.16 77.02 69.7 68.9 68.5
09/06/2019 15:37:41 63.37 65.89 72.39 67.3 66.7 66.7 69.14 69.99 77.02 69.7 68.9 68.5
09/06/2019 15:37:42 59.73 64.27 72.39 67.3 66.7 66.7 64.91 68.8 77.02 69.7 68.9 68.5
09/06/2019 15:37:43 61.74 61.99 72.39 67.3 66.7 66.7 66.39 66.79 77.02 69.7 68.9 68.5
09/06/2019 15:37:44 64.83 64.42 72.39 67.3 66.7 66.7 68.36 68.05 77.02 69.7 68.9 68.5
09/06/2019 15:37:45 62.64 64.82 70.34 67.3 66.7 66.7 66.58 68.23 74.87 69.7 68.9 68.5
09/06/2019 15:37:46 61.37 63.08 70.34 67.3 66.7 66.7 65.81 67.01 74.87 69.7 68.9 68.5
09/06/2019 15:37:47 59.22 62.08 70.34 67.3 66.7 66.7 65.64 66.27 74.87 69.7 68.9 68.5
09/06/2019 15:37:48 66.4 65.58 70.34 67.3 66.7 66.7 69.17 68.58 74.87 69.7 68.9 68.5
09/06/2019 15:37:49 65.76 65.78 70.34 67.3 66.7 66.7 69.09 69.05 74.87 69.7 69 68.5
09/06/2019 15:37:50 62.3 65.75 70.34 67.3 66.7 66.7 66.09 69.04 74.87 69.7 69 68.5
09/06/2019 15:37:51 60.36 63.71 70.34 67.3 66.7 66.7 64.95 67.36 74.87 69.7 68.9 68.5
09/06/2019 15:37:52 62.97 63.2 70.34 67.3 66.7 66.7 66.47 66.76 74.87 69.7 68.9 68.5
09/06/2019 15:37:53 60.58 62.32 70.34 67.3 66.7 66.7 65.5 66.21 74.87 69.7 68.9 68.5
09/06/2019 15:37:54 68.33 67.24 70.34 67.3 66.7 66.7 70.44 69.61 74.87 69.7 68.9 68.5
09/06/2019 15:37:55 63.76 66.59 70.34 67.3 66.7 66.7 67.38 69.05 74.87 69.7 68.9 68.5
09/06/2019 15:37:56 61.98 65.24 70.34 67.3 66.7 66.7 66.36 68.28 74.87 69.7 68.9 68.5
09/06/2019 15:37:57 78.23 77.51 77.51 67.5 66.7 66.7 78.87 78.18 78.18 69.8 68.9 68.5
09/06/2019 15:37:58 68.7 77.53 77.53 67.5 66.7 66.7 70.66 78.21 78.21 69.8 69 68.5
09/06/2019 15:37:59 60.97 73.88 77.53 67.5 66.7 66.7 66.29 74.81 78.21 69.8 69 68.5
09/06/2019 15:38:00 61.69 70.01 77.53 67.5 66.7 66.7 65.21 71.5 78.21 69.8 69 68.5
09/06/2019 15:38:01 64.7 66.81 77.53 67.5 66.7 66.7 66.7 68.7 78.21 69.8 69 68.5
09/06/2019 15:38:02 63.05 65.32 77.53 67.5 66.7 66.7 67.14 67.72 78.21 69.8 69 68.5
09/06/2019 15:38:03 60.1 63.9 77.53 67.4 66.7 66.7 65.63 67.23 78.21 69.7 69 68.5
09/06/2019 15:38:04 61.82 62.29 77.53 67.4 66.7 66.7 65.97 66.42 78.21 69.7 69 68.5
09/06/2019 15:38:05 65.63 64.85 77.53 67.4 66.8 66.7 68.81 68.14 78.21 69.7 69 68.5
09/06/2019 15:38:06 68.21 67.46 77.53 67.4 66.8 66.7 68.99 69.04 78.21 69.7 69 68.5
09/06/2019 15:38:07 62.15 66.83 77.53 67.3 66.8 66.7 65.73 68.42 78.21 69.7 69 68.5
09/06/2019 15:38:08 64.51 64.93 77.53 67.3 66.7 66.7 66.94 67.17 78.21 69.6 69 68.5
09/06/2019 15:38:09 66.43 66.49 77.53 67.3 66.7 66.7 67.47 67.72 78.21 69.6 69 68.5
09/06/2019 15:38:10 63.7 65.85 77.53 67.2 66.7 66.7 65.44 67.32 78.21 69.6 69 68.5
09/06/2019 15:38:11 64.09 64.6 77.53 67.2 66.7 66.7 68.04 67.82 78.21 69.6 69 68.5
09/06/2019 15:38:12 64.25 64.67 77.53 67.2 66.7 66.7 66.72 67.9 78.21 69.6 69 68.5
09/06/2019 15:38:13 68.84 68.03 77.53 67.2 66.7 66.7 71.23 70.44 78.21 69.6 69 68.5
09/06/2019 15:38:14 63.85 67.1 77.53 67.2 66.7 66.7 67.32 69.6 78.21 69.6 69 68.5
09/06/2019 15:38:15 65.01 66.24 77.53 67.2 66.7 66.7 67.75 68.78 78.21 69.6 69 68.5
09/06/2019 15:38:16 60.1 65.05 77.53 67.2 66.7 66.7 65.37 67.94 78.21 69.6 69 68.5
09/06/2019 15:38:17 63.35 63.5 77.53 67.1 66.7 66.7 66.83 66.89 78.21 69.5 69 68.5
09/06/2019 15:38:18 62.87 63.73 77.53 67.1 66.7 66.7 66.75 67.17 78.21 69.5 69 68.5
09/06/2019 15:38:19 61.6 63.01 77.53 67 66.7 66.7 65.9 66.71 78.21 69.5 69 68.5
09/06/2019 15:38:20 61.73 62.35 77.53 67 66.7 66.7 65.63 66.28 78.21 69.5 69 68.5
09/06/2019 15:38:21 63.15 63.09 77.53 67 66.7 66.7 66.51 66.46 78.21 69.5 69 68.5
09/06/2019 15:38:22 64.56 64.52 77.53 67 66.7 66.7 67.4 67.28 78.21 69.4 69 68.5
09/06/2019 15:38:23 64.62 65.27 77.53 66.9 66.7 66.7 67.65 67.98 78.21 69.4 69 68.5
09/06/2019 15:38:24 80.15 78.81 78.81 67.1 66.8 66.7 84.43 82.93 82.93 69.7 69.1 68.5
09/06/2019 15:38:25 64.26 78.54 78.81 67 66.8 66.7 67.01 82.65 82.93 69.6 69.1 68.5
09/06/2019 15:38:26 71.27 74.7 78.81 67.1 66.8 66.7 80.46 81.45 82.93 69.8 69.2 68.5
09/06/2019 15:38:27 63.66 72.48 78.81 66.9 66.8 66.7 66.67 78.95 82.93 69.7 69.2 68.5
09/06/2019 15:38:28 67.22 69.25 78.81 66.9 66.8 66.7 68.64 75.11 82.93 69.7 69.2 68.5
09/06/2019 15:38:29 65.48 67.97 78.81 66.7 66.8 66.7 67.66 72.21 82.93 69.6 69.2 68.5
09/06/2019 15:38:30 69.48 69.48 78.81 66.7 66.8 66.7 71.55 71.79 82.93 69.6 69.2 68.5
09/06/2019 15:38:31 64.31 68.69 78.81 66.7 66.8 66.7 67.35 71.12 82.93 69.6 69.2 68.5
09/06/2019 15:38:32 66.96 67.31 78.81 66.7 66.9 66.7 68.45 69.8 82.93 69.6 69.2 68.5
09/06/2019 15:38:33 64.27 66.81 78.81 66.6 66.9 66.7 66.36 68.63 82.93 69.6 69.2 68.5
09/06/2019 15:38:34 69.61 68.82 78.81 66.6 66.9 66.7 69.39 68.96 82.93 69.6 69.2 68.5
09/06/2019 15:38:35 64.69 67.71 78.81 66.6 66.9 66.7 66.91 68.39 82.93 69.6 69.2 68.5
09/06/2019 15:38:36 62.39 65.87 78.81 66.6 66.9 66.7 65.7 67.35 82.93 69.5 69.2 68.5
09/06/2019 15:38:37 65.09 65.01 78.81 66.5 66.9 66.7 66.02 66.62 82.93 69.5 69.2 68.5
09/06/2019 15:38:38 62.67 64.88 78.81 66.5 66.9 66.7 65.19 66.36 82.93 69.5 69.2 68.5
09/06/2019 15:38:39 62.07 63.41 78.81 66.5 66.9 66.7 65.68 65.8 82.93 69.5 69.2 68.5
09/06/2019 15:38:40 64.31 63.93 78.81 66.5 66.9 66.7 67.08 66.69 82.93 69.5 69.2 68.5
09/06/2019 15:38:41 64.56 64.5 78.81 66.5 66.9 66.7 67.43 67.19 82.93 69.5 69.2 68.5
09/06/2019 15:38:42 64.21 65.05 78.81 66.4 66.9 66.7 68.44 68.24 82.93 69.4 69.2 68.5
09/06/2019 15:38:43 68.17 67.99 78.81 66.4 66.9 66.7 68.5 68.92 82.93 69.4 69.2 68.5
09/06/2019 15:38:44 63.83 67.93 78.81 66.4 66.9 66.7 66.93 68.86 82.93 69.4 69.2 68.5
09/06/2019 15:38:45 65.01 66.03 78.81 66.4 66.9 66.7 74.37 73.86 82.93 69.5 69.2 68.5
09/06/2019 15:38:46 62.17 65.83 78.81 66.4 66.9 66.7 65.94 73.86 82.93 69.4 69.2 68.5
09/06/2019 15:38:47 61.51 64.11 78.81 66.4 66.9 66.7 65.19 70.58 82.93 69.4 69.2 68.5
09/06/2019 15:38:48 67.43 66.8 78.81 66.3 66.9 66.7 68.93 69.11 82.93 69.4 69.2 68.5
09/06/2019 15:38:49 66.8 67.76 78.81 66.3 66.8 66.7 69.17 70 82.93 69.4 69.2 68.5
09/06/2019 15:38:50 70.24 69.17 78.81 66.3 66.9 66.7 71.78 70.93 82.93 69.4 69.2 68.5
09/06/2019 15:38:51 71.31 70.99 78.81 66.3 66.9 66.7 72.04 71.77 82.93 69.4 69.2 68.5
09/06/2019 15:38:52 67.8 70.76 78.81 66.3 66.9 66.7 69.81 71.59 82.93 69.4 69.2 68.5
09/06/2019 15:38:53 63.51 69.37 78.81 66.3 66.9 66.7 66.76 70.79 82.93 69.4 69.2 68.5
09/06/2019 15:38:54 69.97 70.25 78.54 66.3 66.9 66.7 70.46 70.94 82.65 69.4 69.2 68.5
09/06/2019 15:38:55 62.73 68.42 74.7 66.3 66.9 66.7 64.96 69.42 81.45 69.4 69.2 68.5
09/06/2019 15:38:56 72.05 71.4 72.48 66.3 66.9 66.7 71.25 70.62 78.95 69.4 69.2 68.5
09/06/2019 15:38:57 64.67 69.51 71.4 66.3 66.9 66.7 66.31 69.47 75.11 69.3 69.2 68.5
09/06/2019 15:38:58 67.42 67.93 71.4 66.2 66.9 66.7 67.97 68.25 73.86 69.3 69.2 68.5
09/06/2019 15:38:59 61.65 67.23 71.4 66.1 66.9 66.7 65.39 67.94 73.86 69.3 69.2 68.5
09/06/2019 15:39:00 63.53 64.47 71.4 66.1 66.9 66.7 66.62 66.75 73.86 69.3 69.2 68.5
09/06/2019 15:39:01 64.18 64.22 71.4 66.1 66.9 66.7 67.21 67.09 73.86 69.3 69.2 68.5
09/06/2019 15:39:02 66.98 66.59 71.4 66.1 66.9 66.7 68.18 68.14 73.86 69.3 69.2 68.5
09/06/2019 15:39:03 67.14 67.12 71.4 66.1 66.9 66.7 69 68.83 73.86 69.2 69.2 68.5
09/06/2019 15:39:04 63.54 67.31 71.4 66 66.9 66.7 65.92 68.96 73.86 69.2 69.2 68.5
09/06/2019 15:39:05 64.14 65.43 71.4 66 66.8 66.7 66.47 67.38 73.86 69.2 69.2 68.5
09/06/2019 15:39:06 65.86 65.47 71.4 66 66.8 66.7 68.72 68.27 73.86 69.2 69.2 68.5
09/06/2019 15:39:07 72.15 71.68 71.68 66 66.8 66.7 74.09 73.55 73.86 69.2 69.2 68.5
09/06/2019 15:39:08 64.58 70.4 71.68 66 66.8 66.7 67.85 72.46 73.86 69.2 69.2 68.5
09/06/2019 15:39:09 66.74 67.82 71.68 66 66.8 66.7 67.99 70.06 73.86 69.2 69.2 68.5
09/06/2019 15:39:10 62.64 67 71.68 66 66.8 66.7 65.59 68.93 73.86 69.2 69.2 68.5
09/06/2019 15:39:11 68.2 67.61 71.68 66 66.8 66.7 69.97 69.4 73.86 69.2 69.2 68.5
09/06/2019 15:39:12 64.98 67.51 71.68 66 66.8 66.7 67.95 69.55 73.86 69.2 69.2 68.5
09/06/2019 15:39:13 67.74 67.86 71.68 66 66.8 66.7 70.34 70.29 73.86 69.2 69.2 68.5
09/06/2019 15:39:14 59.35 67.2 71.68 66 66.8 66.7 64.32 69.74 73.86 69.2 69.2 68.5
09/06/2019 15:39:15 71.78 70.85 71.68 66 66.9 66.7 72.2 71.38 73.86 69.2 69.2 68.5
09/06/2019 15:39:16 63.47 70.81 71.68 66 66.9 66.7 65.75 71.31 73.55 69.2 69.2 68.5
09/06/2019 15:39:17 64.59 67.61 71.68 66 66.9 66.7 67.49 68.72 73.55 69.2 69.2 68.5
09/06/2019 15:39:18 62.28 66.24 71.68 66 66.8 66.7 65.64 68.06 73.55 69.2 69.2 68.5
09/06/2019 15:39:19 76.75 75.76 75.76 66.2 66.9 66.7 78.3 77.33 77.33 69.3 69.3 68.5
09/06/2019 15:39:20 60.76 73.8 75.76 66.2 66.9 66.7 64.72 75.47 77.33 69.3 69.3 68.5
09/06/2019 15:39:21 66.64 69.9 75.76 66.2 66.9 66.7 68.98 71.79 77.33 69.4 69.3 68.5
09/06/2019 15:39:22 62.73 67.97 75.76 66.2 66.9 66.7 65.86 70.15 77.33 69.4 69.3 68.5
09/06/2019 15:39:23 65.72 65.84 75.76 66.2 66.9 66.7 68.55 68.53 77.33 69.4 69.3 68.5
09/06/2019 15:39:24 66.94 67.16 75.76 66.2 66.9 66.7 69.3 69.41 77.33 69.4 69.3 68.5
09/06/2019 15:39:25 65.57 66.23 75.76 66.2 66.9 66.7 67.7 68.78 77.33 69.4 69.3 68.5
09/06/2019 15:39:26 66.18 66.44 75.76 66.2 66.9 66.7 68.64 68.79 77.33 69.4 69.3 68.5
09/06/2019 15:39:27 62.61 66.44 75.76 66.2 66.9 66.7 67.09 68.94 77.33 69.3 69.3 68.5
09/06/2019 15:39:28 63.1 64.27 75.76 66.2 66.9 66.7 66.68 67.56 77.33 69.3 69.3 68.5
09/06/2019 15:39:29 70.38 69.9 75.76 66.2 66.9 66.7 70.06 70.16 77.33 69.4 69.3 68.5
09/06/2019 15:39:30 67.29 68.74 75.76 66.2 66.9 66.7 68.26 69.18 77.33 69.4 69.3 68.5
09/06/2019 15:39:31 71 70.38 75.76 66.2 66.9 66.7 71.61 70.96 77.33 69.4 69.3 68.5
09/06/2019 15:39:32 58.16 69.85 75.76 66.2 66.9 66.7 62.73 70.48 77.33 69.4 69.3 68.5
09/06/2019 15:39:33 62.11 66.06 75.76 66.2 66.9 66.7 65.06 67.28 77.33 69.4 69.3 68.5
09/06/2019 15:39:34 60.15 64.15 75.76 66.2 66.9 66.7 63.31 66.13 77.33 69.4 69.3 68.5
09/06/2019 15:39:35 63.19 63.75 75.76 66.2 66.9 66.7 66.16 66.36 77.33 69.4 69.3 68.5
09/06/2019 15:39:36 66.13 65.7 75.76 66.2 66.9 66.7 66.95 66.93 77.33 69.4 69.3 68.5
09/06/2019 15:39:37 62.35 65.15 75.76 66.2 66.8 66.7 64.65 66.42 77.33 69.4 69.3 68.5
09/06/2019 15:39:38 67.7 67.49 75.76 66.2 66.8 66.7 68.34 68.21 77.33 69.4 69.2 68.5
09/06/2019 15:39:39 67.2 67.87 75.76 66.2 66.8 66.7 67.49 68.41 77.33 69.4 69.2 68.5
09/06/2019 15:39:40 62.46 65.89 75.76 66.2 66.8 66.7 64.51 66.52 77.33 69.4 69.2 68.5
09/06/2019 15:39:41 64.94 65.12 75.76 66.2 66.8 66.7 67.31 67.02 77.33 69.4 69.2 68.5
09/06/2019 15:39:42 66.25 66.21 75.76 66.2 66.8 66.7 67.84 67.88 77.33 69.4 69.2 68.5
09/06/2019 15:39:43 67.12 67.67 75.76 66.2 66.8 66.7 68.42 69.01 77.33 69.4 69.2 68.5
09/06/2019 15:39:44 62.86 66.29 75.76 66.2 66.8 66.7 65.83 67.75 77.33 69.4 69.2 68.5
09/06/2019 15:39:45 65.41 66.22 75.76 66.2 66.8 66.7 66.77 67.77 77.33 69.4 69.2 68.5
09/06/2019 15:39:46 72.79 72.06 75.76 66.3 66.8 66.7 71.68 71.11 77.33 69.4 69.2 68.5
09/06/2019 15:39:47 65.51 71.93 75.76 66.3 66.8 66.7 66.42 71.02 77.33 69.4 69.2 68.5
09/06/2019 15:39:48 65.33 69 75.76 66.3 66.8 66.7 66.06 68.62 77.33 69.4 69.2 68.5
09/06/2019 15:39:49 63.67 66.86 73.8 66.3 66.8 66.7 64.67 67 75.47 69.4 69.2 68.5
09/06/2019 15:39:50 63 65.63 72.06 66.3 66.8 66.7 63.9 65.87 71.79 69.4 69.2 68.5
09/06/2019 15:39:51 61.33 63.72 72.06 66.3 66.8 66.7 63.65 64.67 71.11 69.4 69.2 68.5
09/06/2019 15:39:52 61.04 62.32 72.06 66.3 66.8 66.7 64.28 64.85 71.11 69.4 69.2 68.5
09/06/2019 15:39:53 61.75 62.04 72.06 66.3 66.8 66.7 64 64.29 71.11 69.4 69.2 68.5
09/06/2019 15:39:54 64.47 63.82 72.06 66.3 66.7 66.7 66.14 65.76 71.11 69.4 69.2 68.5
09/06/2019 15:39:55 65.9 65.26 72.06 66.3 66.8 66.7 67.75 67.18 71.11 69.4 69.2 68.5
09/06/2019 15:39:56 72.26 70.84 72.06 66.3 66.8 66.7 73.52 72.13 72.13 69.4 69.2 68.5
09/06/2019 15:39:57 71.74 71.94 72.06 66.4 66.8 66.7 73.54 73.61 73.61 69.4 69.2 68.5
09/06/2019 15:39:58 64.08 70.99 72.06 66.4 66.8 66.7 67.43 72.61 73.61 69.4 69.2 68.5
09/06/2019 15:39:59 65.14 68.38 72.06 66.4 66.8 66.7 67.47 70.48 73.61 69.4 69.2 68.5
09/06/2019 15:40:00 59.9 66.1 72.06 66.4 66.8 66.7 63.36 68.42 73.61 69.4 69.2 68.5
09/06/2019 15:40:01 69.34 68.79 72.06 66.4 66.8 66.7 71.47 70.94 73.61 69.4 69.1 68.5
09/06/2019 15:40:02 67.31 69.3 72.06 66.4 66.8 66.7 68.95 71.07 73.61 69.4 69.1 68.5
09/06/2019 15:40:03 61.81 67.66 72.06 66.4 66.8 66.7 65.37 69.64 73.61 69.4 69.1 68.5
09/06/2019 15:40:04 60.25 64.78 72.06 66.4 66.8 66.7 64.54 67.39 73.61 69.4 69.1 68.5
09/06/2019 15:40:05 61.05 62.57 72.06 66.4 66.8 66.7 64.43 66.12 73.61 69.4 69.1 68.5
09/06/2019 15:40:06 59.65 61.87 72.06 66.4 66.8 66.7 63.58 65.07 73.61 69.4 69.1 68.5
09/06/2019 15:40:07 60.25 60.78 72.06 66.4 66.8 66.7 63.89 64.29 73.61 69.4 69.1 68.5
09/06/2019 15:40:08 62.55 62.2 72.06 66.4 66.8 66.7 67.42 66.73 73.61 69.4 69.1 68.5
09/06/2019 15:40:09 62.59 62.65 72.06 66.4 66.8 66.7 66.48 66.75 73.61 69.4 69.1 68.5
09/06/2019 15:40:10 56.6 62.11 72.06 66.4 66.7 66.7 63.41 66.25 73.61 69.4 69.1 68.5
09/06/2019 15:40:11 59.28 59.78 72.06 66.4 66.7 66.7 64.69 64.95 73.61 69.4 69.1 68.5
09/06/2019 15:40:12 56.18 59.67 72.06 66.4 66.7 66.7 63.25 64.79 73.61 69.4 69.1 68.5
09/06/2019 15:40:13 59.27 58.83 72.06 66.4 66.7 66.7 64.8 64.79 73.61 69.4 69.1 68.5
09/06/2019 15:40:14 59.2 59.55 72.06 66.4 66.7 66.7 64.71 65.18 73.61 69.4 69.1 68.5
09/06/2019 15:40:15 61.8 61.35 72.06 66.4 66.7 66.7 65.28 65.47 73.61 69.4 69.1 68.5
09/06/2019 15:40:16 58.56 60.78 71.94 66.4 66.7 66.7 64.96 65.33 73.61 69.4 69 68.5
09/06/2019 15:40:17 60.14 60.25 71.94 66.4 66.7 66.7 65.92 65.68 73.61 69.4 69 68.5
09/06/2019 15:40:18 61.74 61.43 71.94 66.4 66.7 66.7 66.44 66.4 73.61 69.5 69 68.5
09/06/2019 15:40:19 60.39 61.06 71.94 66.4 66.7 66.7 64.94 66.07 73.61 69.4 69 68.5
09/06/2019 15:40:20 64.04 63.35 71.94 66.4 66.7 66.7 68.19 67.63 73.61 69.5 69 68.5
09/06/2019 15:40:21 63.94 64.11 71.94 66.4 66.7 66.7 68.65 68.44 73.61 69.5 69 68.5
09/06/2019 15:40:22 63.51 64.87 71.94 66.4 66.7 66.7 67.1 68.75 73.61 69.5 69.1 68.5
09/06/2019 15:40:23 63.8 65.02 71.94 66.4 66.7 66.7 67.02 68.11 73.61 69.5 69.1 68.5
09/06/2019 15:40:24 58.94 63.17 71.94 66.4 66.7 66.7 64.47 66.97 73.61 69.5 69.1 68.5
09/06/2019 15:40:25 58.62 61.4 71.94 66.4 66.7 66.7 65.64 65.91 73.61 69.5 69 68.5
09/06/2019 15:40:26 59.82 60.21 71.94 66.4 66.7 66.7 64.99 65.79 73.61 69.5 69 68.5
09/06/2019 15:40:27 61.3 61.58 70.99 66.4 66.7 66.7 65 65.92 72.61 69.5 69 68.5
09/06/2019 15:40:28 59.07 60.47 69.3 66.4 66.7 66.7 63.79 64.83 71.07 69.5 69 68.5
09/06/2019 15:40:29 65.79 64.49 69.3 66.4 66.7 66.7 67.39 66.5 71.07 69.5 69.1 68.5
09/06/2019 15:40:30 64.67 64.65 69.3 66.4 66.7 66.7 67.17 67.01 71.07 69.5 69.1 68.5
09/06/2019 15:40:31 69.41 68.28 69.3 66.4 66.7 66.6 70.86 69.82 71.07 69.5 69.1 68.5
09/06/2019 15:40:32 67.23 68.94 68.94 66.4 66.7 66.6 68.84 70.31 70.31 69.5 69.1 68.5
09/06/2019 15:40:33 61.77 67 68.94 66.4 66.7 66.6 65.42 68.9 70.31 69.5 69.1 68.5
09/06/2019 15:40:34 63.09 64.95 68.94 66.4 66.7 66.6 65.69 67.45 70.31 69.5 69.1 68.5
09/06/2019 15:40:35 60.59 63.53 68.94 66.4 66.7 66.6 64.3 66.36 70.31 69.5 69.1 68.5
09/06/2019 15:40:36 63.39 63.21 68.94 66.4 66.7 66.6 66.72 66.4 70.31 69.4 69.1 68.5
09/06/2019 15:40:37 64.43 63.87 68.94 66.4 66.7 66.6 67.69 67.19 70.31 69.4 69.1 68.5
09/06/2019 15:40:38 66.72 66.49 68.94 66.4 66.7 66.6 68.29 68.47 70.31 69.4 69.1 68.5
09/06/2019 15:40:39 61.42 65.31 68.94 66.4 66.7 66.6 65.79 67.64 70.31 69.4 69.1 68.5
09/06/2019 15:40:40 63.33 63.61 68.94 66.3 66.7 66.6 66.04 66.79 70.31 69.4 69.1 68.5
09/06/2019 15:40:41 63.03 63.69 68.94 66.3 66.7 66.6 66.28 66.55 70.31 69.4 69.1 68.5
09/06/2019 15:40:42 64.12 64.18 68.94 66.3 66.7 66.6 67.03 67.07 70.31 69.4 69.1 68.5
09/06/2019 15:40:43 67.2 66.7 68.94 66.3 66.7 66.6 68.82 68.45 70.31 69.4 69.1 68.5
09/06/2019 15:40:44 70.68 69.92 69.92 66.3 66.7 66.6 73.31 72.47 72.47 69.4 69.1 68.5
09/06/2019 15:40:45 67.12 69.9 69.92 66.3 66.7 66.6 69.52 72.31 72.47 69.4 69.1 68.5
09/06/2019 15:40:46 65.14 68.29 69.92 66.3 66.8 66.6 69.26 70.87 72.47 69.4 69.1 68.5
09/06/2019 15:40:47 63.98 66.24 69.92 66.3 66.8 66.6 66.15 69.92 72.47 69.4 69.1 68.5
09/06/2019 15:40:48 65.02 66.35 69.92 66.3 66.8 66.6 66.38 68.1 72.47 69.4 69.1 68.5
09/06/2019 15:40:49 60.23 64.61 69.92 66.3 66.8 66.6 64.28 66.91 72.47 69.4 69.1 68.5
09/06/2019 15:40:50 59.92 62.29 69.92 66.3 66.8 66.6 69.88 69.63 72.47 69.4 69.1 68.5
09/06/2019 15:40:51 69.25 67.26 69.92 66.3 66.8 66.6 70.86 71.44 72.47 69.4 69.1 68.5
09/06/2019 15:40:52 70.01 69.77 69.92 66.4 66.8 66.6 69.71 70.23 72.47 69.4 69.1 68.5
09/06/2019 15:40:53 62.67 69.77 69.92 66.4 66.8 66.6 65.18 70.23 72.47 69.3 69.1 68.5
09/06/2019 15:40:54 57.19 66.76 69.92 66.4 66.8 66.6 63.55 67.86 72.47 69.3 69.1 68.5
09/06/2019 15:40:55 64.28 64.47 69.92 66.4 66.8 66.6 65.52 65.84 72.47 69.3 69.1 68.5
09/06/2019 15:40:56 68.15 67.04 69.92 66.4 66.8 66.6 68.69 67.74 72.47 69.3 69.1 68.5
09/06/2019 15:40:57 66.55 67.16 69.92 66.4 66.8 66.6 67.46 67.96 72.47 69.3 69.1 68.5
09/06/2019 15:40:58 70.99 70.33 70.33 66.4 66.8 66.6 71.09 70.42 72.47 69.3 69.1 68.5
09/06/2019 15:40:59 69.39 70.99 70.99 66.4 66.8 66.6 70.07 71.05 72.47 69.3 69.1 68.5
09/06/2019 15:41:00 66.99 69.52 70.99 66.4 66.8 66.6 68.67 69.98 72.47 69.3 69.1 68.5
09/06/2019 15:41:01 63.28 67.96 70.99 66.4 66.8 66.6 67.67 69.24 72.47 69.3 69.1 68.5
09/06/2019 15:41:02 69.36 68.27 70.99 66.4 66.8 66.6 72.12 71.18 72.47 69.3 69.1 68.5
09/06/2019 15:41:03 67.25 68.25 70.99 66.5 66.8 66.6 69.04 70.84 72.47 69.4 69.1 68.5
09/06/2019 15:41:04 65.64 67.85 70.99 66.5 66.8 66.6 66.97 69.89 72.47 69.4 69.1 68.5
09/06/2019 15:41:05 63.78 66.34 70.99 66.5 66.8 66.6 67.05 68.27 72.47 69.4 69.1 68.5
09/06/2019 15:41:06 69.39 69.11 70.99 66.5 66.8 66.6 71.14 70.86 72.47 69.3 69.2 68.4
09/06/2019 15:41:07 69.88 69.79 70.99 66.5 66.8 66.6 71.28 71.32 72.47 69.4 69.2 68.5
09/06/2019 15:41:08 66.93 69.5 70.99 66.5 66.8 66.6 69.22 70.96 72.47 69.4 69.2 68.5
09/06/2019 15:41:09 69.11 69.06 70.99 66.5 66.9 66.6 71.24 71.25 72.47 69.4 69.2 68.5
09/06/2019 15:41:10 65.92 69.06 70.99 66.5 66.9 66.6 68.97 71.31 72.47 69.4 69.2 68.5
09/06/2019 15:41:11 63.62 67.02 70.99 66.4 66.9 66.6 66.82 69.69 72.47 69.3 69.2 68.5
09/06/2019 15:41:12 70.58 69.58 70.99 66.4 66.9 66.6 72.87 72.05 72.47 69.4 69.2 68.5
09/06/2019 15:41:13 74.88 73.9 73.9 66.5 66.9 66.6 77.17 76.23 76.23 69.4 69.2 68.5
09/06/2019 15:41:14 70.31 73.13 73.9 66.6 66.9 66.6 73.45 75.55 76.23 69.5 69.2 68.5
09/06/2019 15:41:15 67.91 71.36 73.9 66.6 66.9 66.6 71.6 74.27 76.23 69.5 69.2 68.5
09/06/2019 15:41:16 67.15 69.56 73.9 66.6 66.9 66.6 68.95 72.61 76.23 69.5 69.2 68.5
09/06/2019 15:41:17 59.85 68.14 73.9 66.6 66.9 66.6 64.64 70.62 76.23 69.5 69.2 68.5
09/06/2019 15:41:18 59.32 64.78 73.9 66.6 66.9 66.6 63.46 67.86 76.23 69.5 69.2 68.5
09/06/2019 15:41:19 63.62 63.35 73.9 66.5 66.9 66.6 65.93 66.07 76.23 69.4 69.2 68.5
09/06/2019 15:41:20 63.01 63.44 73.9 66.5 66.9 66.6 66.17 66.25 76.23 69.4 69.2 68.5
09/06/2019 15:41:21 60.96 63.19 73.9 66.5 66.9 66.6 64.58 66.28 76.23 69.4 69.2 68.5
09/06/2019 15:41:22 65.62 64.67 73.9 66.5 66.9 66.6 68.2 67.37 76.23 69.4 69.2 68.5
09/06/2019 15:41:23 59.63 64.47 73.9 66.5 66.9 66.6 64.07 67.33 76.23 69.4 69.2 68.5
09/06/2019 15:41:24 61.86 62.3 73.9 66.5 66.9 66.6 65.99 66.01 76.23 69.4 69.2 68.5
09/06/2019 15:41:25 61.79 62.47 73.9 66.5 66.9 66.6 64.97 65.86 76.23 69.4 69.2 68.5
09/06/2019 15:41:26 60.75 61.7 73.9 66.5 66.9 66.6 64.43 65.28 76.23 69.4 69.2 68.5
09/06/2019 15:41:27 61.27 61.57 73.9 66.5 66.9 66.6 65.45 65.4 76.23 69.4 69.2 68.5
09/06/2019 15:41:28 62.21 62.4 73.9 66.5 66.9 66.6 66.32 66.29 76.23 69.4 69.2 68.5
09/06/2019 15:41:29 64.18 63.99 73.9 66.5 66.9 66.6 66.96 67.02 76.23 69.3 69.2 68.5
09/06/2019 15:41:30 65.98 65.26 73.9 66.5 66.9 66.6 68 67.77 76.23 69.3 69.2 68.5
09/06/2019 15:41:31 64.94 65.96 73.9 66.5 66.9 66.6 67.54 67.95 76.23 69.3 69.2 68.5
09/06/2019 15:41:32 63.4 64.96 73.9 66.5 66.9 66.6 66.53 67.55 76.23 69.4 69.2 68.5
09/06/2019 15:41:33 65.41 64.96 73.9 66.5 66.9 66.6 68.2 67.93 76.23 69.4 69.2 68.5
09/06/2019 15:41:34 62.95 64.92 73.9 66.5 66.9 66.6 65.94 67.91 76.23 69.4 69.2 68.5
09/06/2019 15:41:35 66.6 66.16 73.9 66.5 66.9 66.6 69.06 68.65 76.23 69.4 69.2 68.5
09/06/2019 15:41:36 63.94 65.94 73.9 66.5 66.9 66.6 67.02 68.55 76.23 69.4 69.2 68.5
09/06/2019 15:41:37 68.85 67.89 73.9 66.5 66.9 66.6 70.6 69.83 76.23 69.4 69.2 68.5
09/06/2019 15:41:38 61.1 67.67 73.9 66.5 66.9 66.6 65.49 69.69 76.23 69.4 69.2 68.5
09/06/2019 15:41:39 62.36 64.75 73.9 66.5 66.9 66.6 65.87 67.48 76.23 69.4 69.2 68.5
09/06/2019 15:41:40 66.88 66.07 73.9 66.6 66.9 66.6 69.29 68.61 76.23 69.4 69.2 68.5
09/06/2019 15:41:41 66.98 67.01 73.9 66.6 66.9 66.6 69.18 69.2 76.23 69.4 69.2 68.5
09/06/2019 15:41:42 68.69 68.24 73.9 66.6 66.9 66.6 70.74 70.28 76.23 69.4 69.2 68.4
09/06/2019 15:41:43 67.84 68.82 73.13 66.6 66.9 66.6 69.13 70.67 75.55 69.4 69.2 68.4
09/06/2019 15:41:44 62.55 67.5 71.36 66.6 66.9 66.6 66.89 69.13 74.27 69.4 69.2 68.4
09/06/2019 15:41:45 61.74 65.01 69.56 66.6 66.9 66.6 65.71 67.83 72.61 69.4 69.2 68.4
09/06/2019 15:41:46 61.06 63.28 68.82 66.6 66.9 66.5 65.91 66.76 70.67 69.4 69.2 68.4
09/06/2019 15:41:47 63.74 63.32 68.82 66.6 66.9 66.5 67.05 66.86 70.67 69.4 69.2 68.4
09/06/2019 15:41:48 62.43 63.65 68.82 66.6 66.9 66.5 66.07 66.97 70.67 69.4 69.2 68.4
09/06/2019 15:41:49 61.69 63.49 68.82 66.6 66.9 66.5 65.18 66.45 70.67 69.4 69.2 68.4
09/06/2019 15:41:50 59.75 61.61 68.82 66.6 66.9 66.5 64.38 65.57 70.67 69.4 69.2 68.4
09/06/2019 15:41:51 58.31 60.37 68.82 66.6 66.9 66.5 63.93 64.85 70.67 69.3 69.2 68.4
09/06/2019 15:41:52 61.37 61.41 68.82 66.6 66.9 66.5 65.44 65.46 70.67 69.3 69.3 68.4
09/06/2019 15:41:53 60.72 60.93 68.82 66.6 66.9 66.5 65.69 65.6 70.67 69.3 69.3 68.4
09/06/2019 15:41:54 63.16 62.55 68.82 66.6 66.9 66.5 66.49 66.33 70.67 69.3 69.3 68.4
09/06/2019 15:41:55 59.57 62.5 68.82 66.6 66.9 66.5 64.83 66.23 70.67 69.3 69.3 68.4
09/06/2019 15:41:56 61.59 61.48 68.82 66.5 66.9 66.5 66.22 66.01 70.67 69.3 69.3 68.4
09/06/2019 15:41:57 60.9 61.4 68.82 66.5 66.9 66.5 65.39 66.06 70.67 69.3 69.3 68.4
09/06/2019 15:41:58 61.16 61.25 68.82 66.5 66.9 66.5 64.95 65.69 70.67 69.3 69.3 68.4
09/06/2019 15:41:59 63.84 63.53 68.82 66.5 66.9 66.5 65.85 65.88 70.67 69.3 69.3 68.4
09/06/2019 15:42:00 59.52 63.57 68.82 66.5 66.9 66.5 64.39 65.91 70.67 69.3 69.3 68.4
09/06/2019 15:42:01 59.93 61.62 68.82 66.5 66.9 66.5 64.73 65.17 70.67 69.3 69.3 68.4
09/06/2019 15:42:02 59.53 60.27 68.82 66.5 66.9 66.5 63.62 64.84 70.67 69.3 69.3 68.4
09/06/2019 15:42:03 64.44 63.78 68.82 66.5 66.9 66.5 65.86 65.8 70.67 69.3 69.3 68.4
09/06/2019 15:42:04 64.39 64.73 68.82 66.5 66.9 66.5 65.97 66.04 70.67 69.3 69.3 68.4
09/06/2019 15:42:05 64.63 64.99 68.82 66.5 66.9 66.5 66.86 66.81 70.67 69.3 69.3 68.4
09/06/2019 15:42:06 69.56 69.26 69.26 66.5 66.9 66.5 69.69 69.57 70.67 69.3 69.3 68.4
09/06/2019 15:42:07 63.37 67.99 69.26 66.5 66.9 66.5 64.55 68.54 70.67 69.3 69.3 68.4
09/06/2019 15:42:08 65.23 65.76 69.26 66.5 66.9 66.5 65.87 66.49 70.67 69.3 69.2 68.4
09/06/2019 15:42:09 63.86 65.28 69.26 66.5 66.9 66.5 67.73 67.79 70.67 69.3 69.2 68.4
09/06/2019 15:42:10 69.64 69.77 69.77 66.6 66.9 66.5 68.92 69.36 70.67 69.3 69.3 68.4
09/06/2019 15:42:11 72.03 72.48 72.48 66.6 66.9 66.5 71.3 71.45 71.45 69.3 69.3 68.4
09/06/2019 15:42:12 62.24 70.41 72.48 66.6 66.9 66.5 64.7 69.97 71.45 69.3 69.3 68.4
09/06/2019 15:42:13 67.79 67.83 72.48 66.6 66.9 66.5 68.56 68.35 71.45 69.2 69.3 68.4
09/06/2019 15:42:14 65.79 68.26 72.48 66.5 66.9 66.5 67.24 68.62 71.45 69.2 69.3 68.4
09/06/2019 15:42:15 72.1 71.22 72.48 66.6 67 66.5 72.31 71.56 71.56 69.2 69.3 68.4
09/06/2019 15:42:16 78.33 78.06 78.06 66.8 67 66.5 76.93 76.91 76.91 69.2 69.3 68.4
09/06/2019 15:42:17 62.53 75.09 78.06 66.7 67 66.5 65.66 74.09 76.91 69.2 69.3 68.4
09/06/2019 15:42:18 58.11 71.23 78.06 66.7 67 66.5 64.94 70.76 76.91 69.2 69.3 68.4
09/06/2019 15:42:19 72.6 72.44 78.06 66.8 67 66.5 71.29 71.32 76.91 69.2 69.3 68.4
09/06/2019 15:42:20 65.55 72.63 78.06 66.8 67 66.5 66.57 71.54 76.91 69.2 69.3 68.4
09/06/2019 15:42:21 61 69.14 78.06 66.8 67 66.5 64.37 68.72 76.91 69.2 69.3 68.4
09/06/2019 15:42:22 59.82 65.89 78.06 66.8 67 66.5 64.17 66.6 76.91 69.2 69.3 68.4
09/06/2019 15:42:23 56.84 63.07 78.06 66.8 67 66.5 62.7 65.35 76.91 69.2 69.3 68.4
09/06/2019 15:42:24 64.67 64.13 78.06 66.8 67.1 66.5 66.76 66.13 76.91 69.2 69.3 68.4
09/06/2019 15:42:25 61.49 63.74 78.06 66.8 67.1 66.5 65.06 65.95 76.91 69.2 69.3 68.4
09/06/2019 15:42:26 71.45 70.85 78.06 66.8 67.1 66.5 71.39 70.87 76.91 69.2 69.3 68.4
09/06/2019 15:42:27 65.09 70.9 78.06 66.8 67.1 66.5 66.62 70.89 76.91 69.2 69.3 68.4
09/06/2019 15:42:28 68.65 68.73 78.06 66.8 67.1 66.5 69.28 69.28 76.91 69.2 69.3 68.4
09/06/2019 15:42:29 67.65 69.61 78.06 66.8 67.1 66.5 67.72 69.75 76.91 69.1 69.3 68.4
09/06/2019 15:42:30 65.51 67.57 78.06 66.8 67.1 66.5 68 68.6 76.91 69.1 69.3 68.4
09/06/2019 15:42:31 62.67 66.29 78.06 66.8 67.1 66.5 66.57 68 76.91 69.1 69.3 68.4
09/06/2019 15:42:32 70.16 69.14 78.06 66.8 67.1 66.5 70.8 70.23 76.91 69.1 69.3 68.4
09/06/2019 15:42:33 67.45 69.88 78.06 66.8 67.1 66.5 67.16 70.27 76.91 69.1 69.3 68.4
09/06/2019 15:42:34 64 67.54 78.06 66.8 67.1 66.5 66.29 68.1 76.91 69.1 69.3 68.4
09/06/2019 15:42:35 61.56 65.59 78.06 66.8 67.1 66.5 69.15 69.11 76.91 69.1 69.3 68.4
09/06/2019 15:42:36 73.2 71.79 78.06 66.8 67.1 66.5 73.21 72.44 76.91 69.1 69.4 68.4
09/06/2019 15:42:37 71.4 71.69 78.06 66.9 67.1 66.5 71.71 72.09 76.91 69.2 69.4 68.4
09/06/2019 15:42:38 67.47 71.5 78.06 66.9 67.1 66.5 68.79 71.91 76.91 69.2 69.4 68.4
09/06/2019 15:42:39 60.35 69.84 78.06 66.9 67.1 66.5 64.21 70.57 76.91 69.2 69.4 68.4
09/06/2019 15:42:40 58.61 66.24 78.06 66.8 67.1 66.5 63.77 67.64 76.91 69.1 69.4 68.4
09/06/2019 15:42:41 56.63 63.06 78.06 66.8 67.1 66.5 63.06 65.68 76.91 69.1 69.4 68.4
09/06/2019 15:42:42 57.88 60.29 78.06 66.8 67.1 66.5 63.26 64.51 76.91 69.1 69.4 68.4
09/06/2019 15:42:43 58.03 58.98 78.06 66.8 67.1 66.5 64.02 63.96 76.91 69.1 69.3 68.4
09/06/2019 15:42:44 57.74 58.48 78.06 66.8 67.1 66.5 63.02 63.95 76.91 69.1 69.3 68.4
09/06/2019 15:42:45 63.24 62.49 78.06 66.8 67.1 66.5 66.33 65.78 76.91 69.1 69.3 68.4
09/06/2019 15:42:46 64.68 64.25 75.09 66.8 67.1 66.5 67.84 67.43 74.09 69.1 69.3 68.4
09/06/2019 15:42:47 62.96 64.31 72.63 66.8 67.1 66.5 66.87 67.56 72.44 69.1 69.3 68.4
09/06/2019 15:42:48 60.74 63.32 72.63 66.8 67.1 66.5 65.71 66.98 72.44 69.1 69.3 68.4
09/06/2019 15:42:49 64.85 63.99 72.63 66.8 67.1 66.5 66.92 66.72 72.44 69.1 69.3 68.4
09/06/2019 15:42:50 70.37 69.02 71.79 66.9 67.1 66.5 74.16 72.56 72.56 69.1 69.4 68.4
09/06/2019 15:42:51 68.53 69.55 71.79 66.9 67.1 66.5 70.31 72.66 72.66 69.2 69.4 68.4
09/06/2019 15:42:52 65.69 68.56 71.79 66.9 67.1 66.5 68.85 71.12 72.66 69.2 69.4 68.4
09/06/2019 15:42:53 65.87 66.76 71.79 66.9 67.1 66.5 69.66 70.14 72.66 69.2 69.4 68.4
09/06/2019 15:42:54 66.36 66.79 71.79 66.9 67.1 66.5 69.1 70.15 72.66 69.2 69.4 68.4
09/06/2019 15:42:55 66.85 67.01 71.79 66.9 67.1 66.5 69.11 69.54 72.66 69.2 69.4 68.4
09/06/2019 15:42:56 64.39 67.42 71.79 66.9 67.1 66.5 66.32 69.41 72.66 69.2 69.4 68.4
09/06/2019 15:42:57 62.53 65.28 71.79 66.7 67.1 66.5 65.47 67.54 72.66 69 69.4 68.4
09/06/2019 15:42:58 66.1 65.48 71.79 66.7 67.1 66.5 68.75 68.12 72.66 69 69.4 68.4
09/06/2019 15:42:59 67.66 67.23 71.79 66.7 67.1 66.5 70.09 69.65 72.66 69.1 69.4 68.4
09/06/2019 15:43:00 64.54 66.93 71.79 66.7 67.1 66.5 67.19 69.48 72.66 69.1 69.4 68.4
09/06/2019 15:43:01 67.32 67.6 71.79 66.7 67.1 66.5 67.99 68.63 72.66 69.1 69.4 68.4
09/06/2019 15:43:02 64.9 67.72 71.79 66.7 67.1 66.5 68.21 68.67 72.66 69.1 69.4 68.4
09/06/2019 15:43:03 64.82 65.92 71.79 66.7 67.1 66.5 66.91 68.6 72.66 69.1 69.4 68.4
09/06/2019 15:43:04 62.97 65.47 71.79 66.7 67.1 66.5 65.69 67.51 72.66 69.1 69.4 68.4
09/06/2019 15:43:05 74.69 73.46 73.46 66.8 67.2 66.5 73.14 72.01 72.66 69.1 69.4 68.4
09/06/2019 15:43:06 68.11 72.65 73.46 66.8 67.2 66.5 69.09 71.47 72.66 69.1 69.4 68.4
09/06/2019 15:43:07 69.84 71.07 73.46 66.8 67.2 66.5 70.79 71.3 72.66 69.1 69.4 68.4
09/06/2019 15:43:08 59.63 69.94 73.46 66.8 67.2 66.5 64.85 70.38 72.66 69.1 69.4 68.4
09/06/2019 15:43:09 65.25 66.56 73.46 66.8 67.2 66.5 68.55 69.12 72.66 69.1 69.4 68.4
09/06/2019 15:43:10 71.76 70.52 73.46 66.9 67.2 66.5 73.58 72.61 72.66 69.1 69.4 68.4
09/06/2019 15:43:11 67.72 70.33 73.46 66.9 67.2 66.5 69.64 72.07 72.66 69.1 69.4 68.4
09/06/2019 15:43:12 60.92 68.19 73.46 66.9 67.2 66.5 65.29 70.21 72.66 69.1 69.4 68.4
09/06/2019 15:43:13 59.9 65.15 73.46 66.8 67.2 66.5 65.38 67.89 72.66 69.1 69.4 68.4
09/06/2019 15:43:14 67.49 66.02 73.46 66.8 67.2 66.5 71.74 70.29 72.66 69.1 69.4 68.4
09/06/2019 15:43:15 75.57 74.49 74.49 66.9 67.2 66.5 78.15 77.11 77.11 69.2 69.5 68.4
09/06/2019 15:43:16 68.18 73.95 74.49 67 67.2 66.5 70.77 76.53 77.11 69.3 69.5 68.4
09/06/2019 15:43:17 64.62 71.1 74.49 67 67.2 66.5 66.99 73.73 77.11 69.3 69.5 68.4
09/06/2019 15:43:18 69.41 70.48 74.49 67 67.2 66.5 72.3 72.75 77.11 69.3 69.5 68.4
09/06/2019 15:43:19 61.59 68.25 74.49 67 67.3 66.5 65.58 71.18 77.11 69.3 69.5 68.4
09/06/2019 15:43:20 65.97 66.17 74.49 67 67.3 66.5 67.75 68.63 77.11 69.3 69.5 68.4
09/06/2019 15:43:21 64.73 66.75 74.49 67 67.3 66.5 66.31 68.34 77.11 69.3 69.5 68.4
09/06/2019 15:43:22 60.82 64.67 74.49 67 67.3 66.5 64.66 66.83 77.11 69.3 69.5 68.4
09/06/2019 15:43:23 64.51 64.08 74.49 67 67.3 66.5 66.71 66.43 77.11 69.3 69.5 68.4
09/06/2019 15:43:24 68.45 67.71 74.49 66.7 67.3 66.5 69.82 69.18 77.11 68.8 69.5 68.4
09/06/2019 15:43:25 66.19 67.94 74.49 66.7 67.3 66.5 67.67 69.04 77.11 68.8 69.5 68.4
09/06/2019 15:43:26 60.75 66.13 74.49 66.7 67.3 66.5 66.13 67.86 77.11 68.6 69.5 68.4
09/06/2019 15:43:27 64.74 64.98 74.49 66.7 67.3 66.5 66.58 67.15 77.11 68.6 69.5 68.4
09/06/2019 15:43:28 61.87 63.87 74.49 66.7 67.3 66.5 65.22 66.45 77.11 68.6 69.5 68.4
09/06/2019 15:43:29 63.94 64.06 74.49 66.7 67.3 66.5 72.51 71.64 77.11 68.6 69.5 68.4
09/06/2019 15:43:30 59.41 63.43 74.49 66.6 67.3 66.5 67.78 71.32 77.11 68.6 69.5 68.4
09/06/2019 15:43:31 62.47 62.29 74.49 66.6 67.3 66.5 65.69 69.27 77.11 68.6 69.5 68.4
09/06/2019 15:43:32 65.37 64.47 74.49 66.6 67.3 66.5 67.84 68.02 77.11 68.6 69.5 68.4
09/06/2019 15:43:33 62.93 64.1 74.49 66.6 67.3 66.5 66.43 67.41 77.11 68.6 69.5 68.4
09/06/2019 15:43:34 64.4 64.35 74.49 66.6 67.3 66.5 67.38 67.46 77.11 68.6 69.5 68.4
09/06/2019 15:43:35 67.94 67.97 74.49 66.6 67.3 66.5 68.48 68.78 77.11 68.6 69.5 68.4
09/06/2019 15:43:36 70.53 70.17 74.49 66.6 67.3 66.5 70.31 70.12 77.11 68.6 69.5 68.4
09/06/2019 15:43:37 70.58 71.17 74.49 66.7 67.3 66.5 73.83 73.38 77.11 68.6 69.5 68.4
09/06/2019 15:43:38 76.69 75.81 75.81 66.8 67.3 66.5 76.65 76.09 77.11 68.7 69.6 68.4
09/06/2019 15:43:39 73.96 76.43 76.43 66.9 67.3 66.5 74.51 76.72 77.11 68.8 69.6 68.4
09/06/2019 15:43:40 66.53 74.18 76.43 66.9 67.3 66.5 67.75 74.65 77.11 68.8 69.6 68.4
09/06/2019 15:43:41 63.44 71.18 76.43 66.9 67.4 66.5 65.8 71.77 77.11 68.8 69.6 68.4
09/06/2019 15:43:42 68.1 69.01 76.43 66.9 67.4 66.5 69.59 70.1 77.11 68.8 69.6 68.4
09/06/2019 15:43:43 66.16 68.45 76.43 66.9 67.4 66.5 75.51 75.23 77.11 68.8 69.6 68.4
09/06/2019 15:43:44 61.69 66.38 76.43 66.9 67.3 66.5 65.42 73.02 77.11 68.8 69.6 68.4
09/06/2019 15:43:45 63.08 64.13 76.43 66.9 67.3 66.5 66.35 69.86 76.72 68.8 69.6 68.4
09/06/2019 15:43:46 62.02 63.87 76.43 66.9 67.3 66.5 66.31 68.23 76.72 68.8 69.6 68.4
09/06/2019 15:43:47 59.59 62.73 76.43 66.9 67.3 66.5 65.43 67.09 76.72 68.8 69.6 68.4
09/06/2019 15:43:48 66.6 65.31 76.43 66.9 67.4 66.5 68.32 67.77 76.72 68.8 69.6 68.4
09/06/2019 15:43:49 65.36 65.91 76.43 66.9 67.4 66.5 67.64 67.99 76.72 68.8 69.6 68.4
09/06/2019 15:43:50 69.11 68.21 76.43 66.9 67.4 66.5 69.71 69.13 76.72 68.8 69.6 68.4
09/06/2019 15:43:51 66.21 68.66 76.43 66.8 67.4 66.5 67.45 69.27 76.72 68.7 69.6 68.4
09/06/2019 15:43:52 63.12 66.57 76.43 66.8 67.4 66.5 66.03 67.83 76.72 68.7 69.6 68.4
09/06/2019 15:43:53 65.36 65.78 76.43 66.8 67.4 66.5 66.96 67.23 76.72 68.7 69.6 68.4
09/06/2019 15:43:54 67.02 67.09 76.43 66.8 67.4 66.5 68.56 68.33 76.72 68.7 69.6 68.4
09/06/2019 15:43:55 67.45 67.33 76.43 66.8 67.4 66.5 68.84 68.77 76.72 68.7 69.6 68.4
09/06/2019 15:43:56 65.96 67.1 76.43 66.8 67.4 66.5 67.75 68.58 76.72 68.7 69.6 68.4
09/06/2019 15:43:57 67.9 67.63 76.43 66.8 67.4 66.5 70.14 69.6 76.72 68.7 69.6 68.4
09/06/2019 15:43:58 66.23 67.5 76.43 66.8 67.4 66.5 68.22 69.56 76.72 68.7 69.6 68.4
09/06/2019 15:43:59 69.8 69.49 76.43 66.8 67.4 66.5 72.02 71.77 76.72 68.7 69.6 68.4
09/06/2019 15:44:00 69.85 69.67 76.43 66.8 67.4 66.5 71.48 71.47 76.72 68.8 69.6 68.4
09/06/2019 15:44:01 68.1 69.69 76.43 66.8 67.4 66.5 70.19 71.65 76.72 68.8 69.6 68.4
09/06/2019 15:44:02 60.9 68.68 76.43 66.8 67.4 66.5 63.38 70.54 76.72 68.8 69.6 68.4
09/06/2019 15:44:03 61.92 65.43 76.43 66.8 67.4 66.5 63.9 67.43 76.72 68.8 69.6 68.4
09/06/2019 15:44:04 62.28 63.79 76.43 66.8 67.4 66.5 64.27 65.67 76.72 68.8 69.6 68.4
09/06/2019 15:44:05 64.44 64.26 76.43 66.8 67.4 66.5 65.65 65.73 76.72 68.7 69.6 68.4
09/06/2019 15:44:06 62.45 63.94 76.43 66.8 67.4 66.5 63.95 65.32 76.72 68.7 69.6 68.4
09/06/2019 15:44:07 64.59 64.49 76.43 66.8 67.4 66.5 67.19 66.69 76.72 68.7 69.6 68.4
09/06/2019 15:44:08 73.98 72.18 76.43 66.8 67.4 66.5 74.27 72.62 76.72 68.7 69.6 68.4
09/06/2019 15:44:09 69.31 72.6 74.18 66.9 67.4 66.5 69.73 72.89 75.23 68.7 69.6 68.4
09/06/2019 15:44:10 63.45 70.19 72.6 66.9 67.4 66.5 65.57 70.69 75.23 68.7 69.6 68.4
09/06/2019 15:44:11 70.07 69.35 72.6 66.9 67.4 66.5 70.42 69.85 75.23 68.7 69.6 68.4
09/06/2019 15:44:12 66.74 69.51 72.6 66.9 67.4 66.5 68.55 70 75.23 68.8 69.6 68.4
09/06/2019 15:44:13 70.58 69.93 72.6 66.9 67.4 66.5 70.69 70.35 73.02 68.8 69.7 68.4
09/06/2019 15:44:14 67.44 69.81 72.6 66.9 67.5 66.5 68.87 70.24 72.89 68.8 69.7 68.4
09/06/2019 15:44:15 64.39 69.01 72.6 66.9 67.5 66.5 66.21 69.77 72.89 68.7 69.7 68.4
09/06/2019 15:44:16 67.62 67.9 72.6 66.9 67.5 66.5 68.53 68.83 72.89 68.7 69.7 68.4
09/06/2019 15:44:17 63.54 68.2 72.6 66.9 67.5 66.5 66.16 69 72.89 68.7 69.7 68.4
09/06/2019 15:44:18 69.95 69.59 72.6 66.9 67.4 66.5 71.17 70.68 72.89 68.8 69.5 68.4
09/06/2019 15:44:19 61.93 69.15 72.6 66.8 67.4 66.5 66.36 70.37 72.89 68.6 69.5 68.4
09/06/2019 15:44:20 63.29 66.08 72.6 66.8 67.4 66.5 66.12 68.32 72.89 68.6 69.5 68.4
09/06/2019 15:44:21 63.3 64.68 72.6 66.8 67.4 66.5 66.92 67.4 72.89 68.6 69.5 68.4
09/06/2019 15:44:22 66.29 65.61 72.6 66.8 67.4 66.5 68.45 67.97 72.89 68.6 69.5 68.4
09/06/2019 15:44:23 63.79 65.88 72.6 66.8 67.3 66.5 66.67 68.27 72.89 68.6 69.5 68.4
09/06/2019 15:44:24 70.98 70.37 72.6 66.8 67.3 66.5 72.64 72.07 72.89 68.7 69.5 68.4
09/06/2019 15:44:25 69.08 71.14 72.6 66.8 67.3 66.5 71.41 72.9 72.9 68.7 69.5 68.4
09/06/2019 15:44:26 65.52 68.95 72.6 66.8 67.3 66.5 67.4 71.13 72.9 68.7 69.5 68.4
09/06/2019 15:44:27 67.42 67.71 72.6 66.8 67.3 66.5 69.9 69.93 72.9 68.7 69.5 68.4
09/06/2019 15:44:28 66.42 67.89 72.6 66.8 67.3 66.5 68.56 70.22 72.9 68.7 69.5 68.4
09/06/2019 15:44:29 74.12 72.69 72.69 66.9 67.4 66.5 75.17 73.89 73.89 68.7 69.5 68.4
09/06/2019 15:44:30 70.82 72.77 72.77 66.9 67.4 66.5 71.77 73.97 73.97 68.7 69.5 68.4
09/06/2019 15:44:31 63.24 71.46 72.77 66.8 67.4 66.5 67.58 72.58 73.97 68.7 69.5 68.4
09/06/2019 15:44:32 74.84 73.81 73.81 66.9 67.4 66.5 77.37 76.06 76.06 68.8 69.6 68.4
09/06/2019 15:44:33 68.81 73.48 73.81 67 67.4 66.5 71.24 75.6 76.06 68.8 69.6 68.4
09/06/2019 15:44:34 68.1 70.79 73.81 67 67.4 66.5 70.38 73.18 76.06 68.9 69.6 68.4
09/06/2019 15:44:35 73.27 72.39 73.81 67 67.4 66.5 74.87 74.1 76.06 68.9 69.6 68.4
09/06/2019 15:44:36 69.5 71.79 73.81 67 67.4 66.5 71.13 73.7 76.06 68.9 69.6 68.4
09/06/2019 15:44:37 69.32 70.44 73.81 67.1 67.4 66.5 71.03 72.23 76.06 68.9 69.6 68.4
09/06/2019 15:44:38 66.79 69.72 73.81 67.1 67.4 66.5 68.83 71.54 76.06 68.9 69.6 68.5
09/06/2019 15:44:39 66.07 68 73.81 67 67.4 66.6 68.02 69.97 76.06 68.9 69.6 68.5
09/06/2019 15:44:40 61.3 66.97 73.81 67 67.4 66.6 64.79 68.85 76.06 68.9 69.6 68.5
09/06/2019 15:44:41 59.45 64.37 73.81 67 67.4 66.6 64.72 66.73 76.06 68.9 69.6 68.5
09/06/2019 15:44:42 62.35 62.33 73.81 67 67.4 66.6 65.68 65.74 76.06 68.9 69.6 68.5
09/06/2019 15:44:43 63.66 63.61 73.81 67 67.4 66.6 67.67 67.39 76.06 68.9 69.6 68.5
09/06/2019 15:44:44 60.61 62.81 73.81 67 67.4 66.5 65.43 66.87 76.06 68.9 69.6 68.5
09/06/2019 15:44:45 64 63.67 73.81 67 67.4 66.5 67.58 67.36 76.06 68.9 69.6 68.5
09/06/2019 15:44:46 60.75 63.05 73.81 67 67.4 66.5 64.89 66.95 76.06 68.9 69.6 68.5
09/06/2019 15:44:47 58.23 61.77 73.81 67 67.4 66.5 64.03 65.85 76.06 68.9 69.6 68.5
09/06/2019 15:44:48 61.02 61.13 73.81 67 67.4 66.5 64.39 65.07 76.06 68.9 69.6 68.5
09/06/2019 15:44:49 61.96 61.76 73.81 67 67.4 66.5 65.46 65.41 76.06 68.9 69.6 68.5
09/06/2019 15:44:50 59.14 61.53 73.81 66.9 67.4 66.5 64.17 65.24 76.06 68.9 69.6 68.4
09/06/2019 15:44:51 67.43 66.12 73.81 67 67.4 66.5 68.53 67.52 76.06 68.9 69.6 68.4
09/06/2019 15:44:52 62.25 66.1 73.81 67 67.4 66.5 65.83 67.48 76.06 68.9 69.6 68.4
09/06/2019 15:44:53 61.46 63.8 73.81 67 67.4 66.5 65.35 66.34 76.06 68.9 69.6 68.4
09/06/2019 15:44:54 66.34 65.8 73.81 67 67.4 66.5 68.55 68.01 76.06 68.9 69.6 68.4
09/06/2019 15:44:55 65.7 65.91 73.81 67 67.4 66.5 68.13 68.21 76.06 68.9 69.6 68.4
09/06/2019 15:44:56 68.02 67.57 73.81 66.9 67.4 66.5 70.04 69.63 76.06 68.9 69.6 68.4
09/06/2019 15:44:57 65.77 67.37 73.81 66.9 67.4 66.5 68.87 69.49 76.06 68.9 69.6 68.4
09/06/2019 15:44:58 70.17 69.89 73.81 66.9 67.4 66.5 72.51 72.24 76.06 68.9 69.6 68.4
09/06/2019 15:44:59 69.2 69.9 73.81 66.9 67.4 66.5 69.68 71.16 76.06 68.9 69.6 68.4
09/06/2019 15:45:00 66.17 68.92 73.81 66.9 67.4 66.5 70.44 71.61 76.06 68.9 69.6 68.4
09/06/2019 15:45:01 64.84 67.15 73.81 66.9 67.4 66.5 67.45 69.86 76.06 68.9 69.6 68.4
09/06/2019 15:45:02 58.06 65.76 73.48 66.9 67.4 66.5 64.36 68.45 75.6 68.9 69.6 68.4
09/06/2019 15:45:03 62.99 63.14 72.39 66.9 67.4 66.5 67.13 66.98 74.1 68.9 69.6 68.4
09/06/2019 15:45:04 65.07 64.66 72.39 66.9 67.4 66.5 67.74 67.56 74.1 68.9 69.6 68.4
09/06/2019 15:45:05 69.33 68.35 71.79 66.9 67.4 66.5 71.78 70.97 73.7 68.9 69.6 68.4
09/06/2019 15:45:06 65.31 67.94 70.44 67 67.4 66.5 68.07 70.5 72.24 68.9 69.6 68.4
09/06/2019 15:45:07 63.25 66.5 69.9 67 67.4 66.5 67.68 69.25 72.24 68.9 69.6 68.4
09/06/2019 15:45:08 67.11 66.79 69.9 67 67.4 66.5 69.31 69.41 72.24 69 69.6 68.5
09/06/2019 15:45:09 66.52 67.23 69.9 67 67.4 66.5 68.77 69.83 72.24 69 69.6 68.5
09/06/2019 15:45:10 64.56 66.1 69.9 67 67.4 66.5 67.74 68.57 72.24 69 69.6 68.5
09/06/2019 15:45:11 62.76 65.74 69.9 67 67.4 66.5 66.59 68.34 72.24 69 69.6 68.5
09/06/2019 15:45:12 60.83 63.91 69.9 67 67.4 66.5 64.64 67.21 72.24 69 69.6 68.5
09/06/2019 15:45:13 66.05 65.16 69.9 67 67.4 66.5 68.29 67.75 72.24 69 69.6 68.5
09/06/2019 15:45:14 64.34 65.66 69.9 67 67.4 66.5 66.9 68.25 72.24 69 69.6 68.5
09/06/2019 15:45:15 62.97 64.55 69.9 67 67.4 66.5 65.79 67.02 72.24 69 69.6 68.5
09/06/2019 15:45:16 61.8 63.68 69.9 67 67.4 66.5 65.34 66.34 72.24 69 69.6 68.5
09/06/2019 15:45:17 66.32 65.92 69.9 67 67.4 66.5 67.73 67.61 72.24 69 69.6 68.5
09/06/2019 15:45:18 64.91 65.56 69.9 67 67.3 66.5 67.06 67.36 72.24 69 69.5 68.5
09/06/2019 15:45:19 65.12 65.87 69.9 67 67.3 66.5 66.83 67.63 72.24 69 69.5 68.5
09/06/2019 15:45:20 62.61 65.28 69.9 67 67.3 66.5 66.75 67.52 72.24 69 69.5 68.5
09/06/2019 15:45:21 64.06 64.13 69.9 67 67.3 66.5 67.7 67.52 72.24 69 69.5 68.5
09/06/2019 15:45:22 57.96 64.17 69.9 67 67.3 66.5 62.75 67.54 72.24 69 69.5 68.5
09/06/2019 15:45:23 62.9 62.56 69.9 67 67.3 66.5 65.29 65.7 72.24 69 69.5 68.5
09/06/2019 15:45:24 63.76 63.62 69.9 67 67.3 66.5 66.86 66.51 72.24 69 69.5 68.5
09/06/2019 15:45:25 64.22 64.66 69.9 67 67.3 66.5 66.66 67.16 72.24 69 69.5 68.5
09/06/2019 15:45:26 65.44 64.84 69.9 67 67.3 66.5 67.77 67.4 72.24 69 69.5 68.5
09/06/2019 15:45:27 64.01 64.83 69.9 67 67.3 66.5 68.28 68.09 72.24 69 69.5 68.5
09/06/2019 15:45:28 69.06 67.83 69.9 67.1 67.3 66.5 70.26 69.65 71.61 69 69.6 68.5
09/06/2019 15:45:29 69.36 69.5 69.5 67.1 67.3 66.5 71.07 71.18 71.61 69 69.6 68.5
09/06/2019 15:45:30 65.78 68.47 69.5 67.1 67.3 66.5 68.25 70.3 71.18 69 69.6 68.5
09/06/2019 15:45:31 70.18 69.31 69.5 67.1 67.3 66.5 71.38 70.8 71.18 69 69.6 68.5
09/06/2019 15:45:32 65.82 69.26 69.5 67.1 67.3 66.5 68.12 70.76 71.18 69 69.6 68.5
09/06/2019 15:45:33 64.93 67.52 69.5 67.1 67.3 66.5 67.47 69.43 71.18 69 69.6 68.5
09/06/2019 15:45:34 69.18 68.82 69.5 67.1 67.3 66.5 70.87 70.54 71.18 69 69.6 68.5
09/06/2019 15:45:35 68.17 69.26 69.5 67.1 67.4 66.5 69.12 70.7 71.18 69.1 69.6 68.5
09/06/2019 15:45:36 68.47 68.37 69.5 67.1 67.4 66.5 70.74 70.49 71.18 69.1 69.6 68.5
09/06/2019 15:45:37 68.24 68.97 69.5 67.1 67.4 66.5 69.98 70.52 71.18 69.1 69.6 68.5
09/06/2019 15:45:38 68.46 68.4 69.5 67.1 67.4 66.5 70.02 70.04 71.18 69.1 69.6 68.5
09/06/2019 15:45:39 65.41 68.26 69.5 67.2 67.4 66.5 67.35 69.9 71.18 69.1 69.6 68.5
09/06/2019 15:45:40 69.47 69.55 69.55 67.2 67.4 66.5 70.49 70.58 71.18 69.1 69.6 68.5
09/06/2019 15:45:41 72.61 72.96 72.96 67.2 67.4 66.5 72.71 73.21 73.21 69.1 69.6 68.5
09/06/2019 15:45:42 63.91 70.57 72.96 67.2 67.4 66.5 66.75 71.08 73.21 69.1 69.6 68.5
09/06/2019 15:45:43 62.65 67.65 72.96 67.2 67.4 66.5 65.82 68.96 73.21 69.1 69.6 68.5
09/06/2019 15:45:44 61.11 65.15 72.96 67.2 67.4 66.5 63.44 67.14 73.21 69.1 69.6 68.5
09/06/2019 15:45:45 56.14 62.82 72.96 67.2 67.4 66.5 62.37 65.03 73.21 69.1 69.6 68.5
09/06/2019 15:45:46 60.23 60.63 72.96 67.2 67.4 66.5 64.05 64.2 73.21 69.1 69.6 68.5
09/06/2019 15:45:47 63.23 62.62 72.96 67.2 67.3 66.5 65.99 65.51 73.21 69.1 69.6 68.5
09/06/2019 15:45:48 64.26 64.12 72.96 67.2 67.3 66.5 66.84 66.64 73.21 69.1 69.6 68.5
09/06/2019 15:45:49 65.99 65.13 72.96 67.2 67.3 66.5 68.48 67.82 73.21 69.1 69.6 68.5
09/06/2019 15:45:50 63.67 65.54 72.96 67.2 67.3 66.5 65.77 67.82 73.21 69.1 69.6 68.5
09/06/2019 15:45:51 62.38 64.1 72.96 67.1 67.3 66.5 64.94 66.39 73.21 69 69.6 68.5
09/06/2019 15:45:52 68.31 67.44 72.96 67.1 67.3 66.5 70.41 69.34 73.21 69 69.6 68.5
09/06/2019 15:45:53 67.33 67.72 72.96 67.1 67.3 66.5 68.6 69.17 73.21 69 69.6 68.5
09/06/2019 15:45:54 69.2 68.87 72.96 67.2 67.3 66.5 70.92 70.42 73.21 69.1 69.6 68.5
09/06/2019 15:45:55 66.49 68.62 72.96 67.2 67.3 66.5 68.91 70.36 73.21 69.1 69.6 68.5
09/06/2019 15:45:56 66.24 67.95 72.96 67.2 67.3 66.5 68.49 70.04 73.21 69.1 69.6 68.5
09/06/2019 15:45:57 72.1 70.88 72.96 67.2 67.4 66.5 73.04 72.07 73.21 69.1 69.6 68.5
09/06/2019 15:45:58 71.26 71.93 72.96 67.2 67.4 66.6 72.42 73.13 73.21 69.1 69.6 68.5
09/06/2019 15:45:59 63.21 70.62 72.96 67.2 67.4 66.6 66.38 71.8 73.21 69.1 69.6 68.5
09/06/2019 15:46:00 59.79 67.79 72.96 67.2 67.4 66.6 63.61 69.67 73.21 69.1 69.6 68.5
09/06/2019 15:46:01 63.77 64.47 72.96 67.2 67.4 66.6 65.68 66.69 73.21 69.1 69.6 68.5
09/06/2019 15:46:02 63.72 64.31 72.96 67.2 67.3 66.6 65.64 66.22 73.21 69.1 69.5 68.5
09/06/2019 15:46:03 63.11 64.45 72.96 67.1 67.3 66.6 65.62 66.42 73.21 69 69.5 68.5
09/06/2019 15:46:04 61.01 63.55 72.96 67.1 67.3 66.6 64.86 65.73 73.21 69 69.5 68.5
09/06/2019 15:46:05 67.88 67.09 72.96 67.2 67.3 66.6 68.57 68.04 73.21 69.1 69.5 68.5
09/06/2019 15:46:06 64.3 67.04 72.96 67.1 67.3 66.6 67.92 68.27 73.21 69 69.5 68.5
09/06/2019 15:46:07 74.87 73.97 73.97 67.2 67.3 66.6 76.11 75.34 75.34 69.1 69.5 68.5
09/06/2019 15:46:08 67.92 72.46 73.97 67.2 67.3 66.6 68.09 73.8 75.34 69.1 69.5 68.5
09/06/2019 15:46:09 61.4 70.11 73.97 67.2 67.3 66.6 64.8 71.09 75.34 69.1 69.5 68.5
09/06/2019 15:46:10 65.28 66.89 73.97 67.2 67.3 66.6 66.7 68.45 75.34 69.1 69.5 68.5
09/06/2019 15:46:11 66.77 67.31 73.97 67.2 67.3 66.6 67.91 68.35 75.34 69.1 69.5 68.5
09/06/2019 15:46:12 71.02 70.18 73.97 67.2 67.3 66.6 71.56 70.92 75.34 69.1 69.5 68.5
09/06/2019 15:46:13 67.16 70.14 73.97 67.1 67.3 66.6 69.14 70.9 75.34 69 69.6 68.5
09/06/2019 15:46:14 67.41 68.35 73.97 67.1 67.3 66.6 69.02 69.75 75.34 68.9 69.6 68.5
09/06/2019 15:46:15 78.47 76.53 76.53 67.3 67.4 66.6 77.52 75.7 75.7 69 69.6 68.5
09/06/2019 15:46:16 70.1 76.27 76.53 67.3 67.4 66.6 71.67 75.43 75.7 69 69.6 68.5
09/06/2019 15:46:17 68.26 73.56 76.53 67.3 67.4 66.6 69.81 73.59 75.7 69 69.6 68.5
09/06/2019 15:46:18 67.78 71.22 76.53 67.3 67.4 66.6 69.51 71.8 75.7 69.1 69.6 68.5
09/06/2019 15:46:19 71.76 71.8 76.53 67.4 67.4 66.6 74.69 74.48 75.7 69.1 69.6 68.5
09/06/2019 15:46:20 69.67 72.02 76.53 67.4 67.4 66.6 71.21 74.6 75.7 69.1 69.6 68.5
09/06/2019 15:46:21 75.78 75.07 76.53 67.5 67.5 66.6 75.66 75.28 75.7 69.2 69.6 68.5
09/06/2019 15:46:22 74.61 75.71 76.53 67.5 67.5 66.6 74.38 75.71 75.71 69.2 69.6 68.5
09/06/2019 15:46:23 73.18 74.5 76.53 67.6 67.5 66.6 74.43 74.64 75.71 69.3 69.6 68.5
09/06/2019 15:46:24 74.89 75.11 76.53 67.7 67.5 66.6 77.22 76.68 76.68 69.3 69.7 68.5
09/06/2019 15:46:25 70.54 74.57 76.53 67.7 67.5 66.6 72.71 76.31 76.68 69.4 69.7 68.5
09/06/2019 15:46:26 70.61 72.43 76.53 67.7 67.5 66.6 73.18 74.18 76.68 69.4 69.7 68.5
09/06/2019 15:46:27 71.9 72.19 76.53 67.7 67.5 66.6 73.94 74.21 76.68 69.4 69.7 68.5
09/06/2019 15:46:28 71.37 72.78 76.53 67.8 67.5 66.6 73.48 75.04 76.68 69.5 69.7 68.5
09/06/2019 15:46:29 67.78 71.05 76.53 67.8 67.5 66.6 69.17 73.16 76.68 69.5 69.7 68.5
09/06/2019 15:46:30 65.86 69.37 76.53 67.8 67.5 66.6 67.29 71.13 76.68 69.5 69.7 68.5
09/06/2019 15:46:31 66.15 68.09 76.53 67.8 67.5 66.6 67.89 69.3 76.68 69.5 69.7 68.5
09/06/2019 15:46:32 69.95 69.43 76.53 67.8 67.5 66.6 71.03 70.54 76.68 69.5 69.7 68.5
09/06/2019 15:46:33 69.99 70.05 76.53 67.8 67.5 66.6 71.76 71.79 76.68 69.5 69.7 68.5
09/06/2019 15:46:34 70.05 70.12 76.53 67.8 67.5 66.6 70.66 71.41 76.68 69.5 69.7 68.5
09/06/2019 15:46:35 72.85 72.52 76.53 67.9 67.6 66.6 72.69 72.52 76.68 69.5 69.7 68.5
09/06/2019 15:46:36 73.68 73.51 76.53 67.9 67.6 66.6 74.6 73.88 76.68 69.6 69.7 68.5
09/06/2019 15:46:37 71.67 73.53 76.53 67.9 67.6 66.7 74.31 74.61 76.68 69.6 69.7 68.5
09/06/2019 15:46:38 67.55 71.88 76.53 67.9 67.6 66.7 69.55 73.93 76.68 69.6 69.7 68.5
09/06/2019 15:46:39 73.4 72.75 76.53 68 67.6 66.7 75.13 74.42 76.68 69.6 69.7 68.5
09/06/2019 15:46:40 66.72 72.29 76.53 68 67.6 66.7 69.49 73.95 76.68 69.6 69.7 68.5
09/06/2019 15:46:41 67.69 70.05 76.53 68 67.6 66.7 68.43 71.71 76.68 69.6 69.7 68.5
09/06/2019 15:46:42 70.04 70.04 76.53 68 67.6 66.7 72.19 71.96 76.68 69.6 69.7 68.5
09/06/2019 15:46:43 72.66 72.18 76.53 68 67.6 66.7 75.2 74.47 76.68 69.7 69.7 68.6
09/06/2019 15:46:44 74.53 73.95 76.53 68.1 67.6 66.7 76.22 75.97 76.68 69.7 69.8 68.6
09/06/2019 15:46:45 71.94 73.75 76.27 68.1 67.6 66.7 76.11 76.42 76.68 69.8 69.8 68.6
09/06/2019 15:46:46 63.39 72.22 75.71 68.1 67.6 66.7 67.3 75.44 76.68 69.8 69.8 68.6
09/06/2019 15:46:47 71.39 71.22 75.71 68.1 67.6 66.7 74.16 74.22 76.68 69.8 69.8 68.6
09/06/2019 15:46:48 73.31 72.57 75.71 68.2 67.7 66.7 76.36 75.7 76.68 69.9 69.8 68.6
09/06/2019 15:46:49 73.46 73.41 75.71 68.2 67.7 66.7 75.73 75.9 76.68 69.9 69.8 68.6
09/06/2019 15:46:50 70.26 73.09 75.71 68.3 67.7 66.7 73.11 75.69 76.68 70 69.8 68.6
09/06/2019 15:46:51 77.46 76.57 76.57 68.4 67.7 66.7 78.57 77.9 77.9 70.1 69.9 68.6
09/06/2019 15:46:52 76.75 76.94 76.94 68.5 67.8 66.7 78.03 78.25 78.25 70.2 69.9 68.6
09/06/2019 15:46:53 73.78 76.84 76.94 68.5 67.8 66.7 74.86 78.13 78.25 70.2 69.9 68.6
09/06/2019 15:46:54 72.43 75.04 76.94 68.5 67.8 66.7 73.59 76.22 78.25 70.2 69.9 68.6
09/06/2019 15:46:55 70.72 74.17 76.94 68.6 67.8 66.7 73.4 75.25 78.25 70.2 69.9 68.6
09/06/2019 15:46:56 68.86 72.32 76.94 68.6 67.8 66.7 70.58 74.14 78.25 70.3 69.9 68.6
09/06/2019 15:46:57 70.65 70.87 76.94 68.6 67.8 66.7 72.2 72.42 78.25 70.3 69.9 68.6
09/06/2019 15:46:58 68.28 70.99 76.94 68.6 67.8 66.7 70.02 72.53 78.25 70.3 69.9 68.6
09/06/2019 15:46:59 69.71 70.08 76.94 68.6 67.8 66.7 70.63 71.15 78.25 70.3 69.9 68.6
09/06/2019 15:47:00 71.65 71.49 76.94 68.7 67.8 66.7 72.83 72.59 78.25 70.3 69.9 68.6
09/06/2019 15:47:01 69.02 71.62 76.94 68.7 67.8 66.7 71.46 72.71 78.25 70.3 69.9 68.6
09/06/2019 15:47:02 66.16 69.94 76.94 68.7 67.8 66.7 67.67 71.76 78.25 70.3 69.9 68.6
09/06/2019 15:47:03 66.29 68 76.94 68.7 67.8 66.7 68.42 69.77 78.25 70.3 69.9 68.6
09/06/2019 15:47:04 65.45 66.66 76.94 68.7 67.8 66.7 66.98 68.62 78.25 70.3 69.9 68.6
09/06/2019 15:47:05 67.41 67.25 76.94 68.7 67.8 66.7 69.28 68.97 78.25 70.3 69.9 68.6
09/06/2019 15:47:06 72.55 71.32 76.94 68.7 67.8 66.7 72.61 71.69 78.25 70.4 69.9 68.6
09/06/2019 15:47:07 68.63 71.11 76.94 68.7 67.8 66.7 70.35 71.5 78.25 70.4 69.9 68.6
09/06/2019 15:47:08 65.92 69.96 76.94 68.7 67.8 66.7 68.21 71.04 78.25 70.4 69.9 68.6
09/06/2019 15:47:09 64.52 67.78 76.94 68.7 67.8 66.7 68.05 69.35 78.25 70.4 69.9 68.6
09/06/2019 15:47:10 68.57 68.35 76.94 68.7 67.8 66.7 70.53 70.23 78.25 70.4 69.9 68.6
09/06/2019 15:47:11 65.11 67.73 76.94 68.7 67.8 66.7 69.35 70.41 78.25 70.4 69.9 68.6
09/06/2019 15:47:12 68.13 67.77 76.94 68.7 67.8 66.7 69.74 69.79 78.25 70.4 69.9 68.6
09/06/2019 15:47:13 63.65 67.79 76.94 68.7 67.8 66.7 69.49 70.27 78.25 70.4 69.9 68.6
09/06/2019 15:47:14 70.3 69.92 76.94 68.7 67.8 66.7 73.84 73.41 78.25 70.4 70 68.6
09/06/2019 15:47:15 64.58 69.91 76.94 68.7 67.8 66.7 67.27 73.38 78.25 70.4 70 68.6
09/06/2019 15:47:16 66.48 67.18 76.94 68.5 67.8 66.7 68.86 70.48 78.25 70.3 70 68.6
09/06/2019 15:47:17 71.32 70.55 76.94 68.6 67.8 66.7 72.94 72.43 78.25 70.4 70 68.6
09/06/2019 15:47:18 72.28 72.4 76.94 68.6 67.8 66.7 75.28 74.66 78.25 70.4 70 68.6
09/06/2019 15:47:19 67.93 71.29 76.94 68.6 67.8 66.7 70.43 74.32 78.25 70.4 70 68.6
09/06/2019 15:47:20 70.4 70.84 76.94 68.6 67.8 66.7 71.64 72.4 78.25 70.4 70 68.6
09/06/2019 15:47:21 69.35 70.56 76.94 68.6 67.9 66.7 70.9 72.26 78.25 70.4 70 68.6
09/06/2019 15:47:22 68.14 70.11 76.84 68.6 67.9 66.7 71.65 72.14 78.13 70.4 70 68.6
09/06/2019 15:47:23 68.63 68.91 75.04 68.6 67.9 66.7 69.77 71.54 76.22 70.4 70 68.6
09/06/2019 15:47:24 67.31 69.3 74.17 68.6 67.9 66.7 68.92 70.9 75.25 70.4 70 68.6
09/06/2019 15:47:25 70.56 69.75 72.4 68.7 67.9 66.7 71.7 71.02 74.66 70.5 70 68.6
09/06/2019 15:47:26 65.19 69.33 72.4 68.6 67.9 66.7 68.21 70.73 74.66 70.5 70 68.6
09/06/2019 15:47:27 69.82 69.41 72.4 68.7 67.9 66.7 71 70.92 74.66 70.5 70 68.6
09/06/2019 15:47:28 71.45 71.36 72.4 68.7 67.9 66.7 71.67 71.82 74.66 70.5 70 68.6
09/06/2019 15:47:29 70.6 72.83 72.83 68.7 67.9 66.7 71.31 73.2 74.66 70.5 70 68.6
09/06/2019 15:47:30 67.1 70.11 72.83 68.7 67.9 66.7 68.32 70.83 74.66 70.5 70 68.6
09/06/2019 15:47:31 69.78 69.61 72.83 68.7 67.9 66.7 71.35 70.96 74.66 70.5 70 68.6
09/06/2019 15:47:32 69.76 70.14 72.83 68.7 67.9 66.7 71.07 71.45 74.66 70.5 70 68.6
09/06/2019 15:47:33 70.44 70.49 72.83 68.7 67.9 66.7 72.39 72.11 74.66 70.5 70 68.6
09/06/2019 15:47:34 70.97 71.39 72.83 68.7 67.9 66.7 73.14 73.22 74.66 70.5 70 68.6
09/06/2019 15:47:35 66.29 70.46 72.83 68.7 67.9 66.7 71.95 73.7 74.66 70.5 70 68.6
09/06/2019 15:47:36 65.59 68.1 72.83 68.7 67.7 66.7 67.1 71.51 74.66 70.5 69.8 68.6
09/06/2019 15:47:37 65.99 66.88 72.83 68.7 67.7 66.7 67.57 69.25 74.66 70.5 69.8 68.6
09/06/2019 15:47:38 62.25 66.11 72.83 68.7 67.7 66.7 66.27 68.24 74.66 70.5 69.8 68.6
09/06/2019 15:47:39 63.17 64.47 72.83 68.7 67.7 66.7 69.5 69.4 74.66 70.5 69.8 68.6
09/06/2019 15:47:40 65.2 64.66 72.83 68.7 67.7 66.7 70.96 70.98 74.66 70.5 69.8 68.6
09/06/2019 15:47:41 65.96 65.59 72.83 68.7 67.7 66.7 68.66 69.98 74.66 70.5 69.8 68.6
09/06/2019 15:47:42 65.63 65.82 72.83 68.7 67.7 66.7 70.51 70.52 74.66 70.5 69.8 68.6
09/06/2019 15:47:43 63.74 65.79 72.83 68.7 67.7 66.7 67.12 69.97 74.66 70.5 69.8 68.6
09/06/2019 15:47:44 65.62 65.42 72.83 68.7 67.7 66.7 67.24 68.37 74.66 70.6 69.8 68.6
09/06/2019 15:47:45 67.27 67.21 72.83 68.7 67.7 66.7 68.51 68.82 74.66 70.6 69.8 68.6
09/06/2019 15:47:46 65.84 66.9 72.83 68.7 67.7 66.7 68.27 68.55 74.66 70.6 69.8 68.6
09/06/2019 15:47:47 65.72 66.19 72.83 68.7 67.7 66.7 72.1 71.42 74.66 70.6 69.8 68.6
09/06/2019 15:47:48 64.83 66.21 72.83 68.7 67.7 66.7 71.65 72.54 74.32 70.6 69.8 68.6
09/06/2019 15:47:49 63.96 64.89 72.83 68.7 67.7 66.7 69.58 70.68 73.7 70.6 69.8 68.6
09/06/2019 15:47:50 68.26 67.56 72.83 68.7 67.7 66.7 69.96 70.78 73.7 70.6 69.8 68.6
09/06/2019 15:47:51 70.02 69.34 72.83 68.7 67.7 66.7 70.65 70.71 73.7 70.6 69.9 68.6
09/06/2019 15:47:52 67.45 69.22 72.83 68.7 67.7 66.7 69.17 70.52 73.7 70.6 69.9 68.6
09/06/2019 15:47:53 68.05 69.22 72.83 68.7 67.7 66.7 69.86 70.48 73.7 70.6 69.9 68.6
09/06/2019 15:47:54 64.71 67.86 72.83 68.7 67.7 66.7 67.61 69.55 73.7 70.6 69.9 68.6
09/06/2019 15:47:55 69.58 69.76 72.83 68.7 67.7 66.7 72.34 71.17 73.7 70.6 69.9 68.6
09/06/2019 15:47:56 64.63 67.6 72.83 68.7 67.7 66.7 74.61 74.25 74.25 70.6 69.9 68.6
09/06/2019 15:47:57 65.84 66.21 72.83 68.7 67.7 66.7 69.59 73.6 74.25 70.6 69.9 68.6
09/06/2019 15:47:58 67.71 67.99 72.83 68.7 67.7 66.7 69.51 71.43 74.25 70.6 69.9 68.6
09/06/2019 15:47:59 61.34 67.4 71.39 68.7 67.7 66.7 66.34 70.41 74.25 70.6 69.9 68.6
09/06/2019 15:48:00 68.28 67.61 71.39 68.7 67.7 66.7 72.32 71.12 74.25 70.6 69.9 68.6
09/06/2019 15:48:01 67.99 68.56 71.39 68.7 67.7 66.7 70.81 71.61 74.25 70.6 69.9 68.6
09/06/2019 15:48:02 67.98 68.24 71.39 68.7 67.7 66.7 72.6 72.31 74.25 70.7 69.9 68.6
09/06/2019 15:48:03 67.21 68.82 71.39 68.7 67.7 66.7 71.54 73.25 74.25 70.7 69.9 68.6
09/06/2019 15:48:04 64 67.29 70.46 68.7 67.7 66.7 70.49 72.41 74.25 70.7 69.9 68.6
09/06/2019 15:48:05 66.06 66.37 69.76 68.7 67.7 66.7 68.8 70.31 74.25 70.7 69.9 68.6
09/06/2019 15:48:06 66.06 66.18 69.76 68.7 67.7 66.7 68.2 69.29 74.25 70.7 69.9 68.6
09/06/2019 15:48:07 67.21 67.07 69.76 68.7 67.7 66.7 69.08 69.21 74.25 70.6 69.9 68.6
09/06/2019 15:48:08 68.81 69.12 69.76 68.7 67.7 66.7 69.36 70.06 74.25 70.7 69.8 68.6
09/06/2019 15:48:09 66.23 67.84 69.76 68.7 67.7 66.7 67.46 68.98 74.25 70.7 69.8 68.6
09/06/2019 15:48:10 67.88 68.16 69.76 68.7 67.7 66.7 69.34 69.43 74.25 70.6 69.8 68.6
09/06/2019 15:48:11 63.4 67.47 69.76 68.7 67.7 66.7 66.2 68.85 74.25 70.6 69.8 68.6
09/06/2019 15:48:12 65.05 65.81 69.76 68.7 67.6 66.7 67.05 67.47 74.25 70.6 69.8 68.6
09/06/2019 15:48:13 62.15 64.98 69.76 68.7 67.6 66.7 68.54 68.48 74.25 70.6 69.8 68.6
09/06/2019 15:48:14 66.76 66.22 69.76 68.7 67.6 66.7 68.52 69.04 74.25 70.6 69.8 68.6
09/06/2019 15:48:15 64.53 65.42 69.76 68.6 67.6 66.7 66.34 68.19 74.25 70.5 69.8 68.6
09/06/2019 15:48:16 68.27 67.37 69.76 68.6 67.6 66.7 69.8 69.19 74.25 70.5 69.8 68.6
09/06/2019 15:48:17 69.76 69.91 69.91 68.6 67.6 66.7 70.28 70.65 74.25 70.6 69.8 68.6
09/06/2019 15:48:18 65.67 69.01 69.91 68.6 67.6 66.7 68.76 69.87 74.25 70.5 69.8 68.6
09/06/2019 15:48:19 78.91 78.06 78.06 68.8 67.7 66.7 80.41 79.48 79.48 70.7 69.9 68.6
09/06/2019 15:48:20 70.28 76.22 78.06 68.8 67.7 66.7 71.12 77.76 79.48 70.7 69.9 68.6
09/06/2019 15:48:21 63.88 73.34 78.06 68.8 67.7 66.7 64.9 74.75 79.48 70.7 69.9 68.6
09/06/2019 15:48:22 65.5 69.88 78.06 68.8 67.7 66.7 66.43 71.24 79.48 70.7 69.8 68.6
09/06/2019 15:48:23 67.27 68.37 78.06 68.8 67.7 66.7 69.01 69.45 79.48 70.7 69.8 68.6
09/06/2019 15:48:24 63.1 67.19 78.06 68.8 67.6 66.7 66.06 68.97 79.48 70.7 69.8 68.6
09/06/2019 15:48:25 70.36 69.72 78.06 68.8 67.6 66.7 70.45 70.06 79.48 70.7 69.8 68.6
09/06/2019 15:48:26 66.84 68.37 78.06 68.8 67.6 66.7 69.25 69.53 79.48 70.7 69.8 68.6
09/06/2019 15:48:27 66.13 67.67 78.06 68.8 67.6 66.7 69.01 69.77 79.48 70.7 69.8 68.6
09/06/2019 15:48:28 70.39 69.64 78.06 68.8 67.6 66.7 72.88 72.32 79.48 70.7 69.7 68.6
09/06/2019 15:48:29 64.37 69.36 78.06 68.8 67.5 66.7 66.34 71.91 79.48 70.7 69.7 68.6
09/06/2019 15:48:30 65.31 67.05 78.06 68.8 67.5 66.7 67.35 69.37 79.48 70.7 69.7 68.6
09/06/2019 15:48:31 65.28 66.56 78.06 68.8 67.5 66.7 67.52 68.41 79.48 70.7 69.7 68.6
09/06/2019 15:48:32 67.72 67.46 78.06 68.8 67.5 66.7 69.21 69.12 79.48 70.7 69.7 68.6
09/06/2019 15:48:33 66.18 67.13 78.06 68.8 67.5 66.7 66.8 68.77 79.48 70.7 69.7 68.6
09/06/2019 15:48:34 65.6 66.92 78.06 68.8 67.5 66.7 68.3 68.27 79.48 70.7 69.7 68.6
09/06/2019 15:48:35 65.04 66.8 78.06 68.8 67.5 66.7 67.03 68.53 79.48 70.7 69.7 68.6
09/06/2019 15:48:36 63.09 65.34 78.06 68.8 67.5 66.7 65.43 67.36 79.48 70.7 69.7 68.6
09/06/2019 15:48:37 64.12 64.41 78.06 68.8 67.5 66.7 66.32 66.55 79.48 70.7 69.7 68.6
09/06/2019 15:48:38 60.82 64.13 78.06 68.7 67.4 66.7 64.2 66.45 79.48 70.6 69.7 68.6
09/06/2019 15:48:39 62.83 62.86 78.06 68.7 67.4 66.7 65.74 65.65 79.48 70.6 69.7 68.6
09/06/2019 15:48:40 63.06 63.37 78.06 68.7 67.4 66.7 65.39 66 79.48 70.6 69.7 68.6
09/06/2019 15:48:41 62.88 63.01 78.06 68.7 67.4 66.7 64.84 65.36 79.48 70.6 69.7 68.6
09/06/2019 15:48:42 66.23 65.54 78.06 68.6 67.4 66.7 66.9 66.51 79.48 70.6 69.7 68.6
09/06/2019 15:48:43 71.15 70.2 78.06 68.7 67.4 66.7 71.56 70.54 79.48 70.5 69.7 68.6
09/06/2019 15:48:44 64.62 69.97 78.06 68.7 67.4 66.7 66.6 70.33 79.48 70.6 69.7 68.6
09/06/2019 15:48:45 67.3 67.6 78.06 68.7 67.4 66.7 69.52 69.42 79.48 70.6 69.7 68.6
09/06/2019 15:48:46 66.3 67.75 78.06 68.7 67.4 66.7 68.03 69.57 79.48 70.6 69.7 68.6
09/06/2019 15:48:47 71.95 71.1 78.06 68.7 67.4 66.7 72.64 71.9 79.48 70.6 69.7 68.6
09/06/2019 15:48:48 66.61 70.23 78.06 68.7 67.4 66.7 68.38 71.19 79.48 70.6 69.7 68.6
09/06/2019 15:48:49 69.5 69.29 76.22 68.7 67.4 66.7 69.55 70.19 77.76 70.6 69.6 68.6
09/06/2019 15:48:50 66.85 69.06 73.34 68.7 67.4 66.7 68.55 69.57 74.75 70.6 69.6 68.6
09/06/2019 15:48:51 67.24 68.24 71.1 68.7 67.4 66.7 69.68 70.11 72.32 70.6 69.6 68.6
09/06/2019 15:48:52 66.89 67.24 71.1 68.7 67.4 66.7 68.22 69.17 72.32 70.6 69.6 68.6
09/06/2019 15:48:53 68.63 68.69 71.1 68.7 67.4 66.7 69.61 69.7 72.32 70.6 69.6 68.6
09/06/2019 15:48:54 68.17 68.73 71.1 68.7 67.4 66.7 69.4 69.8 72.32 70.6 69.6 68.6
09/06/2019 15:48:55 64.8 68.41 71.1 68.7 67.4 66.7 67.59 69.49 72.32 70.6 69.6 68.6
09/06/2019 15:48:56 71.15 70.25 71.1 68.7 67.4 66.7 71.05 70.58 72.32 70.6 69.6 68.6
09/06/2019 15:48:57 71.07 71.38 71.38 68.8 67.4 66.7 72.55 72.59 72.59 70.6 69.6 68.6
09/06/2019 15:48:58 65.73 70.5 71.38 68.8 67.4 66.7 67.36 71.46 72.59 70.6 69.6 68.6
09/06/2019 15:48:59 64.13 68.11 71.38 68.7 67.4 66.7 66.77 69.42 72.59 70.6 69.6 68.6
09/06/2019 15:49:00 64.11 66.06 71.38 68.7 67.4 66.7 66.95 67.98 72.59 70.6 69.6 68.6
09/06/2019 15:49:01 63.15 64.92 71.38 68.7 67.4 66.7 65.79 67.33 72.59 70.6 69.6 68.6
09/06/2019 15:49:02 66.47 65.77 71.38 68.7 67.4 66.7 68.83 68.13 72.59 70.6 69.6 68.6
09/06/2019 15:49:03 65.73 66.13 71.38 68.7 67.4 66.7 68.07 68.62 72.59 70.6 69.6 68.6
09/06/2019 15:49:04 66.35 66.29 71.38 68.7 67.3 66.7 68.37 68.33 72.59 70.6 69.6 68.6
09/06/2019 15:49:05 68.77 68.33 71.38 68.7 67.3 66.7 70.11 69.89 72.59 70.6 69.6 68.6
09/06/2019 15:49:06 65.36 67.62 71.38 68.7 67.3 66.7 67.6 69.21 72.59 70.6 69.6 68.6
09/06/2019 15:49:07 68.21 68.47 71.38 68.8 67.3 66.7 68.37 68.92 72.59 70.6 69.6 68.6
09/06/2019 15:49:08 69.93 69.91 71.38 68.7 67.3 66.7 69.73 69.83 72.59 70.6 69.6 68.6
09/06/2019 15:49:09 68.91 69.46 71.38 68.7 67.3 66.7 72.12 71.75 72.59 70.6 69.6 68.6
09/06/2019 15:49:10 66.35 69.26 71.38 68.7 67.3 66.7 69.3 71.57 72.59 70.6 69.6 68.6
09/06/2019 15:49:11 65.87 68.54 71.38 68.7 67.3 66.7 66.35 70.23 72.59 70.6 69.6 68.6
09/06/2019 15:49:12 66.51 66.63 71.38 68.7 67.3 66.7 68.51 68.51 72.59 70.6 69.6 68.6
09/06/2019 15:49:13 61.81 66.53 71.38 68.7 67.3 66.7 64.6 68.47 72.59 70.6 69.6 68.6
09/06/2019 15:49:14 64.6 65.12 71.38 68.7 67.3 66.7 67.29 67.4 72.59 70.6 69.6 68.6
09/06/2019 15:49:15 65.54 65.88 71.38 68.7 67.3 66.7 67.31 67.84 72.59 70.6 69.6 68.6
09/06/2019 15:49:16 64.26 65.93 71.38 68.7 67.3 66.7 66.24 67.8 72.59 70.6 69.6 68.6
09/06/2019 15:49:17 67.45 66.9 71.38 68.7 67.3 66.7 68.44 67.96 72.59 70.6 69.6 68.6
09/06/2019 15:49:18 66.36 67.28 71.38 68.7 67.3 66.7 67.43 68.23 72.59 70.6 69.6 68.6
09/06/2019 15:49:19 60.03 66.32 71.38 68.7 67.3 66.7 63.57 67.46 72.59 70.6 69.6 68.6
09/06/2019 15:49:20 60.07 63.5 71.38 68.7 67.3 66.7 62.91 65.43 72.59 70.6 69.6 68.6
09/06/2019 15:49:21 61.93 61.99 71.38 68.7 67.3 66.7 64.92 64.66 72.59 70.6 69.6 68.6
09/06/2019 15:49:22 68.21 66.57 71.38 68.7 67.3 66.7 69.61 68.34 72.59 70.6 69.6 68.6
09/06/2019 15:49:23 62.02 66.59 71.38 68.7 67.3 66.7 64.58 68.45 72.59 70.6 69.6 68.6
09/06/2019 15:49:24 64.31 64.49 71.38 68.7 67.3 66.7 65.79 66.3 72.59 70.5 69.6 68.6
09/06/2019 15:49:25 64.61 64.76 71.38 68.7 67.3 66.7 66.15 66.34 72.59 70.5 69.6 68.6
09/06/2019 15:49:26 64.08 64.72 71.38 68.6 67.3 66.7 65.76 66.27 72.59 70.5 69.6 68.6
09/06/2019 15:49:27 64.71 64.97 70.5 68.6 67.3 66.7 66.81 66.78 71.75 70.5 69.6 68.6
09/06/2019 15:49:28 62.3 64.98 69.91 68.6 67.3 66.7 65.18 66.81 71.75 70.5 69.6 68.6
09/06/2019 15:49:29 65.73 65.17 69.91 68.6 67.3 66.7 66.74 66.54 71.75 70.5 69.6 68.6
09/06/2019 15:49:30 63.82 64.93 69.91 68.6 67.3 66.7 66.11 66.39 71.75 70.5 69.6 68.6
09/06/2019 15:49:31 65.01 65.35 69.91 68.6 67.3 66.7 66.75 66.95 71.75 70.5 69.6 68.6
09/06/2019 15:49:32 58.79 64.53 69.91 68.5 67.3 66.7 62.87 66.45 71.75 70.4 69.6 68.6
09/06/2019 15:49:33 67.27 66.52 69.91 68.5 67.3 66.7 68.04 67.58 71.75 70.4 69.6 68.6
09/06/2019 15:49:34 67.28 67.23 69.91 68.5 67.3 66.7 72.79 71.38 71.75 70.4 69.6 68.6
09/06/2019 15:49:35 64.44 67.5 69.91 68.5 67.3 66.7 67.19 71.33 71.75 70.4 69.6 68.6
09/06/2019 15:49:36 61.16 65.41 69.91 68.5 67.3 66.7 64.5 69.14 71.75 70.4 69.6 68.6
09/06/2019 15:49:37 61.67 63.11 69.91 68.4 67.3 66.7 68.54 68.57 71.75 70.3 69.6 68.6
09/06/2019 15:49:38 60.04 62.42 69.46 68.4 67.3 66.7 63.8 67.61 71.75 70.3 69.6 68.6
09/06/2019 15:49:39 65.39 64.19 69.26 68.4 67.3 66.7 66.94 66.52 71.57 70.3 69.6 68.6
09/06/2019 15:49:40 60.28 64.18 68.54 68.4 67.3 66.7 64.21 66.42 71.38 70.3 69.6 68.6
09/06/2019 15:49:41 64.83 64.65 67.5 68.4 67.3 66.7 66.77 66.69 71.38 70.3 69.6 68.6
09/06/2019 15:49:42 62.14 63.73 67.5 68.4 67.3 66.7 65.27 66.03 71.38 70.3 69.6 68.6
09/06/2019 15:49:43 67.99 67.16 67.5 68.4 67.3 66.7 70.46 69.71 71.38 70.3 69.6 68.6
09/06/2019 15:49:44 67.87 67.86 67.86 68.5 67.3 66.7 69.21 69.76 71.38 70.3 69.6 68.6
09/06/2019 15:49:45 71.51 70.79 70.79 68.5 67.3 66.7 72.53 71.86 71.86 70.4 69.6 68.6
09/06/2019 15:49:46 69.24 70.37 70.79 68.5 67.4 66.7 72.15 72.31 72.31 70.4 69.6 68.6
09/06/2019 15:49:47 73.68 73.3 73.3 68.5 67.4 66.7 76.64 75.9 75.9 70.4 69.6 68.6
09/06/2019 15:49:48 71.12 74.12 74.12 68.6 67.4 66.7 72.82 76.35 76.35 70.5 69.6 68.6
09/06/2019 15:49:49 74.85 74.67 74.67 68.6 67.4 66.7 75.75 75.88 76.35 70.5 69.7 68.6
09/06/2019 15:49:50 70.6 73.78 74.67 68.6 67.4 66.7 71.61 74.98 76.35 70.5 69.7 68.6
09/06/2019 15:49:51 74.06 73.98 74.67 68.7 67.4 66.7 75.3 74.88 76.35 70.6 69.7 68.6
09/06/2019 15:49:52 76.05 76.12 76.12 68.8 67.5 66.7 76.06 76.31 76.35 70.6 69.7 68.6
09/06/2019 15:49:53 73.62 76.43 76.43 68.8 67.5 66.7 73.98 76.54 76.54 70.6 69.7 68.6
09/06/2019 15:49:54 74.43 75.49 76.43 68.8 67.5 66.7 74.81 75.7 76.54 70.7 69.7 68.6
09/06/2019 15:49:55 74.85 74.79 76.43 68.9 67.5 66.7 74.62 74.77 76.54 70.7 69.7 68.6
09/06/2019 15:49:56 73.78 74.97 76.43 68.9 67.5 66.8 73.86 74.92 76.54 70.7 69.7 68.6
09/06/2019 15:49:57 75.88 75.95 76.43 69 67.6 66.8 75.47 75.57 76.54 70.7 69.7 68.6
09/06/2019 15:49:58 72.67 75.49 76.43 69 67.6 66.8 73.74 75.21 76.54 70.7 69.8 68.6
09/06/2019 15:49:59 74.18 74.93 76.43 69 67.6 66.8 77.05 76.71 76.71 70.8 69.8 68.6
09/06/2019 15:50:00 74.02 74.19 76.43 69.1 67.6 66.8 75.22 75.88 76.71 70.8 69.8 68.6
09/06/2019 15:50:01 73.61 74.67 76.43 69.1 67.6 66.8 74.68 75.81 76.71 70.8 69.8 68.6
09/06/2019 15:50:02 72.54 73.45 76.43 69.1 67.7 66.8 74.57 75.07 76.71 70.9 69.8 68.6
09/06/2019 15:50:03 69.58 73.34 76.43 69.2 67.7 66.8 71.63 75.06 76.71 70.9 69.8 68.6
09/06/2019 15:50:04 68.01 71.53 76.43 69.2 67.7 66.8 70.61 73.4 76.71 70.9 69.8 68.6
09/06/2019 15:50:05 70.1 70.1 76.43 69.2 67.7 66.8 72.26 72.18 76.71 70.9 69.8 68.6
09/06/2019 15:50:06 70.41 70.4 76.43 69.2 67.7 66.8 71.86 72.12 76.71 70.9 69.8 68.6
09/06/2019 15:50:07 74.06 73.44 76.43 69.2 67.7 66.8 75.64 74.78 76.71 70.9 69.9 68.7
09/06/2019 15:50:08 71.99 73.24 76.43 69.2 67.7 66.8 73.85 74.56 76.71 71 69.9 68.7
09/06/2019 15:50:09 66.98 72.67 76.43 69.2 67.7 66.8 70.33 74.39 76.71 71 69.9 68.7
09/06/2019 15:50:10 70.34 70.73 76.43 69.3 67.7 66.8 72.66 72.97 76.71 71 69.9 68.7
09/06/2019 15:50:11 71.11 71.09 76.43 69.3 67.7 66.8 73.36 73.31 76.71 71 69.9 68.7
09/06/2019 15:50:12 70.97 71.22 76.43 69.3 67.7 66.8 72.49 73.3 76.71 71 69.9 68.7
09/06/2019 15:50:13 68.39 71.01 76.43 69.3 67.8 66.8 69.72 72.79 76.71 71 69.9 68.7
09/06/2019 15:50:14 73.44 72.89 76.43 69.3 67.8 66.8 75.48 74.84 76.71 71.1 69.9 68.7
09/06/2019 15:50:15 70.15 73.02 76.43 69.3 67.8 66.8 72.14 74.92 76.71 71.1 69.9 68.7
09/06/2019 15:50:16 65.95 71.16 76.43 69.3 67.8 66.8 68.19 73.18 76.71 71.1 69.9 68.7
09/06/2019 15:50:17 71.5 70.95 76.43 69.4 67.8 66.8 73.04 72.58 76.71 71.1 69.9 68.7
09/06/2019 15:50:18 73.85 73.22 76.43 69.4 67.8 66.8 75.19 74.73 76.71 71.1 70 68.7
09/06/2019 15:50:19 74.89 74.61 76.43 69.4 67.8 66.8 75.68 75.53 76.71 71.2 70 68.7
09/06/2019 15:50:20 74.51 74.78 76.43 69.5 67.9 66.8 75.68 75.97 76.71 71.2 70 68.7
09/06/2019 15:50:21 78.48 78.08 78.08 69.6 67.9 66.8 77.9 77.66 77.66 71.3 70 68.7
09/06/2019 15:50:22 73.75 78.04 78.08 69.6 67.9 66.9 74.38 77.62 77.66 71.3 70 68.7
09/06/2019 15:50:23 75.89 76.64 78.08 69.7 67.9 66.9 75.91 76.63 77.66 71.3 70 68.7
09/06/2019 15:50:24 74.91 76.3 78.08 69.7 68 66.9 76.71 77.3 77.66 71.4 70.1 68.7
09/06/2019 15:50:25 71.97 75.06 78.08 69.8 68 66.9 75.22 76.14 77.66 71.4 70.1 68.7
09/06/2019 15:50:26 72.44 73.57 78.08 69.8 68 66.9 74.71 75.69 77.66 71.4 70.1 68.7
09/06/2019 15:50:27 71.71 72.75 78.08 69.8 68 66.9 72.71 74.92 77.66 71.4 70.1 68.7
09/06/2019 15:50:28 71.61 72.23 78.08 69.8 68 66.9 72.48 73.67 77.66 71.4 70.1 68.7
09/06/2019 15:50:29 72.81 72.75 78.08 69.8 68 66.9 74.12 73.96 77.66 71.5 70.1 68.7
09/06/2019 15:50:30 76.06 75.93 78.08 69.9 68.1 66.9 75.89 75.87 77.66 71.5 70.1 68.7
09/06/2019 15:50:31 71.33 74.42 78.08 69.9 68.1 66.9 72.57 74.74 77.66 71.5 70.1 68.7
09/06/2019 15:50:32 68.97 72.99 78.08 69.9 68.1 66.9 71.77 73.68 77.66 71.5 70.1 68.7
09/06/2019 15:50:33 75.23 74.25 78.08 69.9 68.1 66.9 75.81 74.97 77.66 71.5 70.2 68.7
09/06/2019 15:50:34 74.36 74.47 78.08 70 68.1 66.9 75.49 75.45 77.66 71.6 70.2 68.7
09/06/2019 15:50:35 73.78 74.28 78.08 70 68.1 66.9 74.65 75.23 77.66 71.6 70.2 68.8
09/06/2019 15:50:36 72.06 74.27 78.08 70 68.1 66.9 74.11 75.28 77.66 71.6 70.2 68.8
09/06/2019 15:50:37 71.47 73.34 78.08 70 68.1 66.9 73.72 75.02 77.66 71.6 70.2 68.8
09/06/2019 15:50:38 69.56 72.06 78.08 70 68.1 66.9 71.24 74.03 77.66 71.6 70.2 68.8
09/06/2019 15:50:39 71.12 71.48 78.08 70 68.1 66.9 72.54 73.13 77.66 71.6 70.2 68.8
09/06/2019 15:50:40 71.63 71.69 78.08 70 68.1 66.9 73.27 73.29 77.66 71.6 70.2 68.8
09/06/2019 15:50:41 72.67 72.51 78.08 70 68.2 66.9 74.03 73.88 77.66 71.6 70.2 68.8
09/06/2019 15:50:42 69.79 73.08 78.08 70 68.2 66.9 72.67 74.86 77.66 71.7 70.2 68.8
09/06/2019 15:50:43 73.45 73.38 78.08 70.1 68.2 66.9 74.69 74.8 77.66 71.7 70.2 68.8
09/06/2019 15:50:44 69.83 72.63 78.08 70.1 68.2 66.9 73.08 74.62 77.66 71.7 70.2 68.8
09/06/2019 15:50:45 68.04 71.06 78.08 70.1 68.2 66.9 70.87 73.64 77.66 71.7 70.2 68.8
09/06/2019 15:50:46 68.3 69.12 78.08 70.1 68.2 66.9 69.37 71.66 77.66 71.7 70.2 68.8
09/06/2019 15:50:47 66.69 69 78.08 70.1 68.2 66.9 68.06 70.64 77.66 71.7 70.2 68.8
09/06/2019 15:50:48 72.36 71.84 78.08 70.1 68.2 66.9 73.79 73.22 77.66 71.7 70.2 68.8
09/06/2019 15:50:49 69.19 71.07 78.08 70.1 68.2 66.9 70.62 72.47 77.66 71.7 70.2 68.8
09/06/2019 15:50:50 76.38 76.02 78.08 70.2 68.2 66.9 75 74.86 77.66 71.8 70.2 68.8
09/06/2019 15:50:51 74.63 76.62 78.04 70.2 68.2 66.9 74.33 75.36 77.62 71.8 70.3 68.8
09/06/2019 15:50:52 67.65 74.72 76.64 70.2 68.2 66.9 69.59 74.26 77.3 71.8 70.3 68.8
09/06/2019 15:50:53 69.65 71.65 76.62 70.2 68.3 66.9 70.88 71.92 77.3 71.8 70.2 68.8
09/06/2019 15:50:54 73.48 72.75 76.62 70.2 68.3 67 76.03 75.08 76.14 71.8 70.3 68.8
09/06/2019 15:50:55 72.44 73.8 76.62 70.3 68.3 67 72.72 75.25 75.87 71.8 70.3 68.8
09/06/2019 15:50:56 72.78 73.08 76.62 70.3 68.3 67 73.08 73.75 75.87 71.8 70.3 68.8
09/06/2019 15:50:57 69.71 72.49 76.62 70.3 68.3 67 72.25 73.19 75.87 71.8 70.3 68.8
09/06/2019 15:50:58 70.31 71.23 76.62 70.3 68.3 67 72 72.86 75.87 71.8 70.3 68.8
09/06/2019 15:50:59 68.92 71.03 76.62 70.3 68.3 67 72.08 73.05 75.87 71.8 70.3 68.8
09/06/2019 15:51:00 66.94 69.52 76.62 70.3 68.3 67 69.01 71.9 75.45 71.9 70.3 68.8
09/06/2019 15:51:01 72.05 71.61 76.62 70.3 68.3 67 72.18 72.13 75.45 71.9 70.3 68.8
09/06/2019 15:51:02 69.06 71.62 76.62 70.3 68.3 67 71 72.13 75.45 71.9 70.3 68.8
09/06/2019 15:51:03 66.53 70.16 76.62 70.3 68.3 67 67.43 71.39 75.45 71.9 70.3 68.8
09/06/2019 15:51:04 66.84 68.46 76.62 70.3 68.3 67 68.33 69.68 75.36 71.9 70.3 68.8
09/06/2019 15:51:05 73.74 72.83 76.62 70.3 68.3 67 73.59 72.8 75.36 71.9 70.3 68.8
09/06/2019 15:51:06 76.19 75.29 76.62 70.4 68.4 67 77.12 76.12 76.12 71.9 70.3 68.8
09/06/2019 15:51:07 75 75.4 76.62 70.4 68.4 67 77.01 76.91 76.91 71.9 70.3 68.8
09/06/2019 15:51:08 75.97 76.71 76.71 70.4 68.4 67 74.69 76.64 76.91 72 70.3 68.8
09/06/2019 15:51:09 75.08 77.96 77.96 70.5 68.4 67 74.59 77.14 77.14 72 70.3 68.8
09/06/2019 15:51:10 73.58 75.09 77.96 70.5 68.4 67 76.29 75.97 77.14 72 70.4 68.8
09/06/2019 15:51:11 67.31 74.27 77.96 70.5 68.4 67 70.85 76.07 77.14 72 70.4 68.8
09/06/2019 15:51:12 72.55 72.48 77.96 70.5 68.4 67 72.87 73.48 77.14 72 70.4 68.8
09/06/2019 15:51:13 68.85 72.47 77.96 70.5 68.4 67 70.17 73.48 77.14 72 70.4 68.8
09/06/2019 15:51:14 73.6 73.78 77.96 70.5 68.4 67 74.17 74.36 77.14 72 70.4 68.8
09/06/2019 15:51:15 74.23 73.87 77.96 70.5 68.5 67 75.4 74.98 77.14 72 70.4 68.8
09/06/2019 15:51:16 64.19 73.76 77.96 70.5 68.5 67 71.82 75.34 77.14 72 70.4 68.8
09/06/2019 15:51:17 67.4 70.22 77.96 70.5 68.5 67 68.87 72.94 77.14 72 70.4 68.8
09/06/2019 15:51:18 71.75 71.79 77.96 70.5 68.5 67 71.96 72.47 77.14 72 70.4 68.9
09/06/2019 15:51:19 71.8 71.8 77.96 70.5 68.5 67 72.84 72.69 77.14 72 70.4 68.9
09/06/2019 15:51:20 74.39 74.2 77.96 70.5 68.5 67 75.51 75.22 77.14 72 70.4 68.9
09/06/2019 15:51:21 68.37 73.38 77.96 70.5 68.5 67 70.48 74.41 77.14 72 70.4 68.9
09/06/2019 15:51:22 64.24 70.87 77.96 70.4 68.5 67 71.39 72.49 77.14 72 70.4 68.9
09/06/2019 15:51:23 66.43 68.01 77.96 70.4 68.5 67 68.73 71.98 77.14 72 70.4 68.9
09/06/2019 15:51:24 66.43 67.16 77.96 70.4 68.5 67 69.05 70.29 77.14 72 70.4 68.9
09/06/2019 15:51:25 73.28 71.89 77.96 70.4 68.5 67 74.27 73.14 77.14 72 70.4 68.9
09/06/2019 15:51:26 70.9 71.61 77.96 70.4 68.5 67 72.57 72.99 77.14 72 70.4 68.9
09/06/2019 15:51:27 71.25 72.21 77.96 70.4 68.5 67.1 72.35 73.36 77.14 71.9 70.4 68.9
09/06/2019 15:51:28 71.27 71.64 77.96 70.4 68.5 67.1 73.11 73.41 77.14 71.9 70.4 68.9
09/06/2019 15:51:29 73.61 73.09 77.96 70.4 68.5 67.1 77.61 76.8 77.14 72 70.4 68.9
09/06/2019 15:51:30 69.88 72.77 77.96 70.4 68.5 67.1 70.33 75.74 77.14 72 70.5 68.9
09/06/2019 15:51:31 71.41 71.66 77.96 70.4 68.6 67.1 73.05 73.54 77.14 72 70.5 68.9
09/06/2019 15:51:32 73.58 73.01 77.96 70.4 68.6 67.1 74 74.21 77.14 72 70.5 68.9
09/06/2019 15:51:33 75.02 75.11 77.96 70.5 68.6 67.1 74.21 74.5 77.14 72 70.5 68.9
09/06/2019 15:51:34 76.12 76.22 77.96 70.5 68.6 67.1 77.12 76.85 77.14 72.1 70.5 68.9
09/06/2019 15:51:35 71.71 75.94 77.96 70.5 68.6 67.1 73.78 76.64 77.14 72.1 70.5 68.9
09/06/2019 15:51:36 70.9 73.81 77.96 70.5 68.6 67.1 71.81 75.07 77.14 72.1 70.5 68.9
09/06/2019 15:51:37 70.81 72.14 77.96 70.5 68.6 67.1 71.53 73.22 77.14 72 70.5 68.9
09/06/2019 15:51:38 68.17 71.82 77.96 70.5 68.6 67.1 69.78 72.63 77.14 72 70.5 68.9
09/06/2019 15:51:39 69.38 69.59 76.22 70.5 68.6 67.1 70.46 70.77 76.85 72 70.5 68.9
09/06/2019 15:51:40 70.37 70.68 76.22 70.5 68.7 67.1 71.86 71.97 76.85 72 70.5 68.9
09/06/2019 15:51:41 70.74 70.73 76.22 70.5 68.7 67.1 72.11 72.14 76.85 72 70.5 68.9
09/06/2019 15:51:42 69.2 70.59 76.22 70.5 68.7 67.1 70.53 71.97 76.85 72 70.5 68.9
09/06/2019 15:51:43 73.03 72.2 76.22 70.5 68.7 67.1 73.63 72.98 76.85 72 70.5 68.9
09/06/2019 15:51:44 74.06 74.3 76.22 70.5 68.7 67.1 73.78 74.05 76.85 72 70.5 68.9
09/06/2019 15:51:45 72.67 73.65 76.22 70.5 68.7 67.1 73.26 73.83 76.85 72 70.6 68.9
09/06/2019 15:51:46 74.33 74.38 76.22 70.5 68.7 67.1 76.71 76.32 76.85 72 70.6 68.9
09/06/2019 15:51:47 67.84 73.65 76.22 70.5 68.7 67.1 69.68 75.41 76.85 72 70.6 68.9
09/06/2019 15:51:48 74.03 73.91 76.22 70.5 68.7 67.1 76.17 76.08 76.85 72 70.6 68.9
09/06/2019 15:51:49 74 74.93 76.22 70.5 68.8 67.1 75.29 76.73 76.85 72 70.6 68.9
09/06/2019 15:51:50 71.99 73.72 76.22 70.5 68.8 67.1 71.94 75.19 76.85 72 70.6 68.9
09/06/2019 15:51:51 67.54 72.37 76.22 70.5 68.8 67.1 68.72 73.23 76.85 71.9 70.6 68.9
09/06/2019 15:51:52 70.68 70.95 76.22 70.4 68.8 67.1 71.24 71.65 76.85 71.9 70.6 68.9
09/06/2019 15:51:53 70.32 71.41 76.22 70.4 68.8 67.1 70.86 71.91 76.85 71.9 70.6 68.9
09/06/2019 15:51:54 66.74 69.97 76.22 70.4 68.8 67.1 68.47 70.63 76.85 71.9 70.6 68.9
09/06/2019 15:51:55 68.41 68.95 76.22 70.4 68.8 67.1 69.29 69.87 76.85 71.9 70.6 68.9
09/06/2019 15:51:56 68.8 68.94 76.22 70.4 68.8 67.1 71.19 70.76 76.85 71.9 70.6 68.9
09/06/2019 15:51:57 71.73 71.09 76.22 70.4 68.8 67.1 72.68 72.27 76.85 71.9 70.6 69
09/06/2019 15:51:58 73.52 72.7 76.22 70.4 68.8 67.2 75.05 74.12 76.85 71.9 70.6 69
09/06/2019 15:51:59 70.97 72.78 76.22 70.4 68.8 67.2 71.64 74.18 76.85 71.9 70.6 69
09/06/2019 15:52:00 68.42 71.58 76.22 70.4 68.8 67.2 69.46 72.59 76.85 71.9 70.6 69
09/06/2019 15:52:01 65.93 69.85 76.22 70.4 68.8 67.2 67.84 70.9 76.85 71.9 70.6 69
09/06/2019 15:52:02 68.93 69.42 76.22 70.4 68.8 67.2 70.31 70.4 76.85 71.9 70.6 69
09/06/2019 15:52:03 69.46 69.34 76.22 70.4 68.8 67.2 70.65 70.55 76.85 71.9 70.6 69
09/06/2019 15:52:04 68.71 69.67 75.94 70.4 68.8 67.2 69.89 70.67 76.73 71.9 70.6 69
09/06/2019 15:52:05 67.95 68.64 74.93 70.4 68.8 67.2 68.93 69.93 76.73 71.9 70.6 69
09/06/2019 15:52:06 65.84 68.53 74.93 70.4 68.8 67.2 67.6 69.52 76.73 71.9 70.6 69
09/06/2019 15:52:07 71.75 70.56 74.93 70.4 68.8 67.2 72.61 71.56 76.73 71.9 70.6 69
09/06/2019 15:52:08 71.44 71.3 74.93 70.4 68.8 67.2 72.31 72.2 76.73 71.9 70.6 69
09/06/2019 15:52:09 75.97 74.89 74.93 70.5 68.9 67.2 77.91 76.74 76.74 71.9 70.7 69
09/06/2019 15:52:10 72.24 74.75 74.93 70.5 68.9 67.2 72.82 76.56 76.74 71.9 70.7 69
09/06/2019 15:52:11 69.03 73.37 74.93 70.5 68.9 67.2 69.74 74.59 76.74 71.9 70.7 69
09/06/2019 15:52:12 69.5 71.25 74.93 70.5 68.9 67.2 72.78 73.22 76.74 72 70.7 69
09/06/2019 15:52:13 67.28 70.58 74.93 70.5 68.9 67.2 68.9 73.15 76.74 72 70.7 69
09/06/2019 15:52:14 69.02 69.24 74.93 70.5 68.9 67.2 70.15 70.77 76.74 71.9 70.7 69
09/06/2019 15:52:15 70.65 70.07 74.93 70.5 68.9 67.2 73.03 72.55 76.74 72 70.7 69
09/06/2019 15:52:16 68.54 70.28 74.93 70.5 68.9 67.2 69.09 72.15 76.74 72 70.7 69
09/06/2019 15:52:17 69.92 69.85 74.93 70.5 68.9 67.2 70.45 70.64 76.74 71.9 70.6 69
09/06/2019 15:52:18 70.95 70.79 74.93 70.5 68.9 67.2 72.43 72.19 76.74 71.9 70.7 69
09/06/2019 15:52:19 76.58 75.16 75.16 70.5 68.9 67.2 77.57 76.2 76.74 72 70.7 69
09/06/2019 15:52:20 77.28 77.2 77.2 70.6 68.9 67.2 76.95 77.19 77.19 72 70.7 69
09/06/2019 15:52:21 68.79 76.35 77.2 70.6 68.9 67.2 69.05 76.42 77.19 72 70.7 69
09/06/2019 15:52:22 69.35 73.27 77.2 70.6 68.9 67.2 70.68 73.36 77.19 72 70.7 69
09/06/2019 15:52:23 69.06 71.51 77.2 70.6 68.9 67.2 70.76 72.42 77.19 72 70.7 69
09/06/2019 15:52:24 71.7 71.38 77.2 70.6 69 67.2 73.43 72.85 77.19 72 70.7 69
09/06/2019 15:52:25 74.04 73.54 77.2 70.6 69 67.2 75.78 75.03 77.19 72 70.7 69
09/06/2019 15:52:26 69.14 72.92 77.2 70.6 69 67.2 70.83 74.65 77.19 72 70.7 69
09/06/2019 15:52:27 68.76 70.79 77.2 70.6 69 67.2 70.48 72.52 77.19 72 70.7 69
09/06/2019 15:52:28 66.1 69.54 77.2 70.6 69 67.2 69.35 71.26 77.19 72 70.7 69
09/06/2019 15:52:29 68.57 68.41 77.2 70.6 69 67.2 70.28 70.41 77.19 72 70.7 69
09/06/2019 15:52:30 70.88 70.48 77.2 70.6 69 67.2 71.67 71.49 77.19 72 70.7 69
09/06/2019 15:52:31 69.23 70.48 77.2 70.6 69 67.2 71.64 72.45 77.19 72 70.7 69
09/06/2019 15:52:32 66.68 69.56 77.2 70.6 69 67.2 68.03 71.24 77.19 72 70.7 69
09/06/2019 15:52:33 70.69 70.28 77.2 70.6 69 67.2 71.59 71.27 77.19 72 70.7 69
09/06/2019 15:52:34 70.41 71.03 77.2 70.6 69 67.2 72.25 72.4 77.19 72 70.7 69
09/06/2019 15:52:35 68.08 70.27 77.2 70.6 69 67.2 70.09 71.76 77.19 72 70.7 69
09/06/2019 15:52:36 71.2 71.38 77.2 70.6 69 67.2 72.63 72.75 77.19 72 70.7 69
09/06/2019 15:52:37 68.26 69.85 77.2 70.6 69 67.2 70.94 71.62 77.19 72 70.7 69
09/06/2019 15:52:38 67.82 69.71 77.2 70.6 69 67.2 70.78 72.02 77.19 72 70.7 69
09/06/2019 15:52:39 63.15 68.16 77.2 70.6 69 67.2 66.45 70.85 77.19 72 70.7 69
09/06/2019 15:52:40 72.13 71.2 77.2 70.6 69 67.2 73.07 72.26 77.19 72.1 70.7 69
09/06/2019 15:52:41 74.71 74.2 77.2 70.7 69 67.2 76.08 75.36 77.19 72.1 70.7 69
09/06/2019 15:52:42 69.79 73.16 77.2 70.7 69 67.2 72.38 74.5 77.19 72.1 70.8 69
09/06/2019 15:52:43 72.13 72.43 77.2 70.7 69 67.2 73.85 74.18 77.19 72.1 70.8 69
09/06/2019 15:52:44 66.87 72.34 77.2 70.7 69 67.2 69.04 74.11 77.19 72.1 70.8 69
09/06/2019 15:52:45 72.57 71.88 77.2 70.7 69 67.2 73.22 72.8 77.19 72.1 70.8 69
09/06/2019 15:52:46 75.81 74.96 77.2 70.8 69.1 67.2 76.7 75.84 77.19 72.2 70.8 69
09/06/2019 15:52:47 70.59 74.92 77.2 70.8 69.1 67.2 72.1 75.79 77.19 72.2 70.8 69
09/06/2019 15:52:48 68.09 72.88 77.2 70.8 69.1 67.2 69.01 73.91 77.19 72.1 70.8 69
09/06/2019 15:52:49 70.27 70.82 77.2 70.8 69.1 67.3 71.51 71.89 77.19 72.2 70.8 69
09/06/2019 15:52:50 72.3 72.16 76.35 70.8 69.1 67.3 73.99 73.61 76.42 72.2 70.8 69
09/06/2019 15:52:51 70.02 72.36 74.96 70.8 69.1 67.3 71.83 73.79 75.84 72.2 70.8 69
09/06/2019 15:52:52 69.82 70.71 74.96 70.8 69.1 67.3 71.45 72.28 75.84 72.2 70.8 69
09/06/2019 15:52:53 70.19 70.38 74.96 70.8 69.1 67.3 71.95 72.13 75.84 72.2 70.8 69
09/06/2019 15:52:54 71.72 71.32 74.96 70.8 69.1 67.3 73.34 72.98 75.84 72.2 70.8 69
09/06/2019 15:52:55 74.28 73.82 74.96 70.8 69.1 67.2 74.57 74.41 75.84 72.2 70.8 69
09/06/2019 15:52:56 71.84 73.77 74.96 70.9 69.1 67.2 72.6 74.36 75.84 72.2 70.8 69
09/06/2019 15:52:57 72.54 73.04 74.96 70.9 69.1 67.2 73.28 73.78 75.84 72.2 70.8 69
09/06/2019 15:52:58 71.37 72.51 74.96 70.9 69.1 67.2 72.03 73.19 75.84 72.2 70.8 69
09/06/2019 15:52:59 74.12 73.55 74.96 70.9 69.1 67.3 75.31 74.65 75.84 72.2 70.8 69
09/06/2019 15:53:00 75.07 75.02 75.02 70.9 69.1 67.3 75.23 75.44 75.84 72.2 70.8 69
09/06/2019 15:53:01 71.88 74.48 75.02 71 69.1 67.3 73.08 74.92 75.84 72.3 70.8 69
09/06/2019 15:53:02 70.66 73.01 75.02 71 69.1 67.3 72.25 73.87 75.84 72.3 70.8 69.1
09/06/2019 15:53:03 77.2 75.85 75.85 71 69.2 67.3 77.86 76.64 76.64 72.3 70.9 69.1
09/06/2019 15:53:04 71.72 75.82 75.85 71 69.2 67.3 73.4 76.59 76.64 72.3 70.9 69.1
09/06/2019 15:53:05 75.08 75.44 75.85 71.1 69.2 67.3 79.49 79.24 79.24 72.4 70.9 69.1
09/06/2019 15:53:06 68.5 75.01 75.85 71.1 69.2 67.3 69.96 78.76 79.24 72.4 70.9 69.1
09/06/2019 15:53:07 70.49 71.95 75.85 71.1 69.2 67.3 71.45 75.27 79.24 72.4 70.9 69.1
09/06/2019 15:53:08 76.63 75.47 75.85 71.1 69.2 67.3 76.93 76.16 79.24 72.4 70.9 69.1
09/06/2019 15:53:09 71.26 75.4 75.85 71.1 69.2 67.3 71.68 75.97 79.24 72.4 70.9 69.1
09/06/2019 15:53:10 72.51 73.63 75.85 71.1 69.2 67.3 72.57 73.98 79.24 72.4 70.9 69.1
09/06/2019 15:53:11 66.86 72.5 75.85 71.1 69.2 67.3 68.82 72.82 79.24 72.4 70.9 69.1
09/06/2019 15:53:12 68.86 70.62 75.85 71.1 69.2 67.3 69.94 71.31 79.24 72.4 70.9 69.1
09/06/2019 15:53:13 64.66 68.67 75.85 71.1 69.2 67.3 66.62 69.78 79.24 72.4 70.9 69.1
09/06/2019 15:53:14 73.79 72.62 75.85 71.2 69.3 67.3 74.51 73.29 79.24 72.5 71 69.1
09/06/2019 15:53:15 74.19 74 75.85 71.2 69.3 67.2 74.77 74.47 79.24 72.5 71 69
09/06/2019 15:53:16 73.29 74.09 75.85 71.2 69.3 67.2 73.66 74.68 79.24 72.5 71 69
09/06/2019 15:53:17 75.29 74.84 75.85 71.2 69.3 67.2 76.18 75.66 79.24 72.5 71 69
09/06/2019 15:53:18 71.49 74.62 75.85 71.2 69.3 67.2 71.81 75.45 79.24 72.5 71 69
09/06/2019 15:53:19 69.17 72.86 75.85 71.2 69.3 67.2 70.44 73.55 79.24 72.4 71 69
09/06/2019 15:53:20 69.36 70.89 75.85 71.2 69.3 67.2 73.01 72.78 79.24 72.4 71 69
09/06/2019 15:53:21 74.77 73.62 75.85 71.2 69.3 67.3 75.51 74.63 79.24 72.5 71 69
09/06/2019 15:53:22 70.78 73.5 75.85 71.2 69.3 67.3 72.02 74.74 79.24 72.5 71 69
09/06/2019 15:53:23 74.68 74.12 75.85 71.2 69.4 67.3 75.55 74.96 79.24 72.5 71 69.1
09/06/2019 15:53:24 75.53 75.38 75.85 71.3 69.3 67.3 76.17 76.21 79.24 72.5 70.9 69.1
09/06/2019 15:53:25 73.65 75.48 75.85 71.3 69.3 67.3 74.79 76.25 79.24 72.5 70.9 69.1
09/06/2019 15:53:26 72.54 74.92 75.85 71.3 69.3 67.3 72.78 75.44 79.24 72.6 70.9 69.1
09/06/2019 15:53:27 74.69 74.9 75.85 71.3 69.3 67.3 76.71 76.61 79.24 72.6 70.9 69.1
09/06/2019 15:53:28 74.99 74.69 75.85 71.3 69.4 67.3 75.23 75.43 79.24 72.6 70.9 69.1
09/06/2019 15:53:29 73.01 74.67 75.85 71.4 69.4 67.3 74.06 75.41 79.24 72.6 70.9 69.1
09/06/2019 15:53:30 70.18 73.8 75.85 71.4 69.4 67.3 70.94 74.66 79.24 72.6 70.9 69.1
09/06/2019 15:53:31 74.98 74.28 75.85 71.4 69.4 67.3 75.81 75.09 79.24 72.6 71 69.1
09/06/2019 15:53:32 74.38 74.79 75.85 71.4 69.4 67.3 75.2 75.69 79.24 72.7 71 69.1
09/06/2019 15:53:33 72.27 74.13 75.82 71.4 69.4 67.3 72.83 74.91 79.24 72.7 71 69.1
09/06/2019 15:53:34 71.79 73.24 75.48 71.5 69.4 67.3 73.44 73.94 79.24 72.7 71 69.1
09/06/2019 15:53:35 75.4 74.56 75.48 71.5 69.4 67.3 75.1 74.85 78.76 72.7 71 69.1
09/06/2019 15:53:36 73.38 74.43 75.48 71.5 69.4 67.3 73.97 74.64 76.61 72.7 71 69.1
09/06/2019 15:53:37 70.88 73.55 75.48 71.5 69.4 67.3 72.99 73.94 76.61 72.7 71 69.1
09/06/2019 15:53:38 73.52 73.34 75.48 71.5 69.5 67.3 73.57 73.76 76.61 72.8 71 69.1
09/06/2019 15:53:39 72.32 73.68 75.48 71.6 69.5 67.3 72.83 73.95 76.61 72.8 71 69.1
09/06/2019 15:53:40 70.33 72.56 75.48 71.6 69.5 67.3 72.47 73.13 76.61 72.8 71 69.1
09/06/2019 15:53:41 71.5 72.26 75.48 71.6 69.5 67.3 73.9 74.3 76.61 72.8 71 69.1
09/06/2019 15:53:42 69.71 72.24 75.48 71.6 69.5 67.3 72.15 74.26 76.61 72.8 71 69.1
09/06/2019 15:53:43 71.13 70.81 75.48 71.6 69.5 67.3 73.88 73.47 76.61 72.8 71 69.1
09/06/2019 15:53:44 66.41 70.52 75.48 71.6 69.5 67.3 69.13 73.08 76.61 72.8 71 69.1
09/06/2019 15:53:45 70.87 70.55 75.48 71.6 69.5 67.3 73.92 73.58 76.61 72.8 71 69.1
09/06/2019 15:53:46 66.31 70.02 75.48 71.6 69.5 67.3 68.85 72.95 76.61 72.8 71 69.1
09/06/2019 15:53:47 70.55 70.06 75.48 71.6 69.5 67.3 71.8 71.79 76.61 72.8 71 69.1
09/06/2019 15:53:48 69.37 69.76 75.48 71.6 69.5 67.3 70.88 71.38 76.61 72.8 71 69.1
09/06/2019 15:53:49 68.75 69.74 75.48 71.6 69.5 67.3 70.73 71.42 76.61 72.8 71 69.1
09/06/2019 15:53:50 71.37 71.01 75.48 71.6 69.5 67.3 72.62 72.35 76.61 72.8 71 69.1
09/06/2019 15:53:51 73.41 72.72 75.48 71.6 69.5 67.4 75.55 74.8 76.61 72.9 71.1 69.1
09/06/2019 15:53:52 71.84 72.81 75.48 71.6 69.5 67.4 76.48 76.01 76.61 72.9 71.1 69.1
09/06/2019 15:53:53 72.98 73.11 75.48 71.6 69.5 67.4 74.69 75.73 76.61 72.9 71.1 69.1
09/06/2019 15:53:54 74.54 74.16 75.48 71.7 69.5 67.4 75.52 75.73 76.61 72.9 71.1 69.2
09/06/2019 15:53:55 75.52 75.56 75.56 71.7 69.5 67.4 75.41 75.8 76.61 72.9 71.1 69.2
09/06/2019 15:53:56 83.11 81.74 81.74 71.9 69.6 67.4 82.76 81.42 81.42 73.1 71.2 69.2
09/06/2019 15:53:57 76.98 80.95 81.74 71.9 69.7 67.4 78.49 80.69 81.42 73.1 71.2 69.2
09/06/2019 15:53:58 68.17 78.87 81.74 71.9 69.7 67.4 72.06 79.33 81.42 73.1 71.2 69.2
09/06/2019 15:53:59 73.26 75.13 81.74 71.9 69.7 67.4 74.47 76.16 81.42 73.1 71.2 69.2
09/06/2019 15:54:00 73.51 74.63 81.74 71.9 69.7 67.4 73.79 75.6 81.42 73.1 71.2 69.2
09/06/2019 15:54:01 70.47 73.72 81.74 72 69.7 67.4 70.95 74.37 81.42 73.1 71.2 69.2
09/06/2019 15:54:02 69.46 71.95 81.74 72 69.7 67.4 71.35 72.6 81.42 73.2 71.2 69.2
09/06/2019 15:54:03 68.67 70.41 81.74 72 69.7 67.4 70.39 71.68 81.42 73.2 71.2 69.2
09/06/2019 15:54:04 68.84 69.79 81.74 72 69.7 67.4 70.05 71.26 81.42 73.2 71.2 69.2
09/06/2019 15:54:05 65.21 69.11 81.74 72 69.7 67.4 67.11 70.42 81.42 73.2 71.2 69.2
09/06/2019 15:54:06 68.25 68.01 81.74 72 69.7 67.4 69.88 69.46 81.42 73.2 71.2 69.2
09/06/2019 15:54:07 66.92 67.71 81.74 72 69.7 67.4 68.93 69.36 81.42 73.2 71.2 69.2
09/06/2019 15:54:08 73.52 72.53 81.74 72 69.7 67.4 75.97 74.85 81.42 73.2 71.2 69.2
09/06/2019 15:54:09 72.22 72.59 81.74 72 69.7 67.5 74.8 75.07 81.42 73.2 71.2 69.2
09/06/2019 15:54:10 70.68 72.56 81.74 72 69.7 67.5 72.75 74.89 81.42 73.2 71.2 69.2
09/06/2019 15:54:11 72.64 72.26 81.74 72 69.7 67.5 73.56 73.75 81.42 73.2 71.2 69.2
09/06/2019 15:54:12 74.83 74.31 81.74 72 69.7 67.5 75.42 75.05 81.42 73.2 71.2 69.2
09/06/2019 15:54:13 76.4 76.31 81.74 72.1 69.8 67.5 76.48 76.55 81.42 73.3 71.3 69.2
09/06/2019 15:54:14 70.22 75.43 81.74 72.1 69.8 67.5 71.16 75.7 81.42 73.3 71.3 69.2
09/06/2019 15:54:15 74.54 74.59 81.74 72.1 69.8 67.5 74.63 74.69 81.42 73.3 71.3 69.2
09/06/2019 15:54:16 72.94 74.91 81.74 72.1 69.8 67.5 73.22 74.9 81.42 73.3 71.3 69.2
09/06/2019 15:54:17 71.09 73.29 81.74 72.1 69.8 67.5 72.47 73.63 81.42 73.3 71.3 69.2
09/06/2019 15:54:18 69.51 71.95 81.74 72.1 69.8 67.5 70.48 72.8 81.42 73.3 71.3 69.2
09/06/2019 15:54:19 65.26 70.32 81.74 72.1 69.8 67.5 68.45 71.26 81.42 73.3 71.3 69.2
09/06/2019 15:54:20 65.29 67.99 81.74 72.1 69.8 67.5 67.56 69.84 81.42 73.3 71.3 69.2
09/06/2019 15:54:21 68.95 68.26 81.74 72.1 69.8 67.5 71.43 70.67 81.42 73.3 71.3 69.2
09/06/2019 15:54:22 71.39 70.45 81.74 72.1 69.8 67.5 72.65 72.16 81.42 73.3 71.3 69.2
09/06/2019 15:54:23 72.19 71.68 81.74 72.1 69.8 67.5 72.37 72.51 81.42 73.3 71.3 69.2
09/06/2019 15:54:24 73.49 73.08 81.74 72.2 69.8 67.5 74.56 74.04 81.42 73.3 71.3 69.2
09/06/2019 15:54:25 70.83 72.92 81.74 72.2 69.8 67.5 72.34 73.9 81.42 73.4 71.3 69.3
09/06/2019 15:54:26 72.81 72.87 80.95 72.2 69.8 67.5 73.83 73.86 80.69 73.4 71.3 69.3
09/06/2019 15:54:27 69.3 72.72 78.87 72.2 69.8 67.5 70.53 73.83 79.33 73.4 71.3 69.3
09/06/2019 15:54:28 78.85 78.36 78.36 72.3 69.8 67.5 77.49 77.1 77.1 73.4 71.3 69.3
09/06/2019 15:54:29 70.48 78.32 78.36 72.3 69.8 67.5 71.82 77.07 77.1 73.4 71.3 69.3
09/06/2019 15:54:30 73.06 75.03 78.36 72.3 69.8 67.5 73.49 74.58 77.1 73.4 71.3 69.3
09/06/2019 15:54:31 71.8 74.39 78.36 72.3 69.8 67.5 72.52 74.27 77.1 73.4 71.3 69.3
09/06/2019 15:54:32 69.32 72.77 78.36 72.3 69.9 67.5 71.06 73.11 77.1 73.4 71.3 69.3
09/06/2019 15:54:33 69.68 70.9 78.36 72.3 69.9 67.5 71.01 72.04 77.1 73.4 71.3 69.3
09/06/2019 15:54:34 71.52 71.3 78.36 72.3 69.9 67.5 73.65 73.14 77.1 73.4 71.3 69.3
09/06/2019 15:54:35 72.96 72.75 78.36 72.3 69.9 67.5 73.94 73.97 77.1 73.5 71.3 69.3
09/06/2019 15:54:36 70.56 72.61 78.36 72.3 69.9 67.5 71.68 73.8 77.1 73.5 71.3 69.3
09/06/2019 15:54:37 72.84 72.62 78.36 72.3 69.9 67.5 73.53 73.44 77.1 73.5 71.4 69.3
09/06/2019 15:54:38 71.82 72.89 78.36 72.4 69.9 67.5 73.17 73.88 77.1 73.5 71.4 69.3
09/06/2019 15:54:39 66.47 71.9 78.36 72.4 69.9 67.5 68.2 72.97 77.1 73.5 71.4 69.3
09/06/2019 15:54:40 74.07 73.38 78.36 72.4 69.9 67.6 74.85 74.34 77.1 73.5 71.4 69.3
09/06/2019 15:54:41 74.28 74.14 78.36 72.4 69.9 67.6 74.79 74.81 77.1 73.5 71.4 69.3
09/06/2019 15:54:42 77.08 76.23 78.36 72.4 69.9 67.6 76.69 76.07 77.1 73.6 71.4 69.3
09/06/2019 15:54:43 71.76 76.08 78.36 72.4 69.9 67.6 72.24 76.03 77.1 73.6 71.4 69.3
09/06/2019 15:54:44 70.82 73.93 78.36 72.4 69.9 67.6 71.32 74.08 77.1 73.6 71.4 69.3
09/06/2019 15:54:45 67.23 72 78.36 72.4 69.9 67.6 69.31 72.41 77.1 73.6 71.4 69.3
09/06/2019 15:54:46 66.47 69.5 78.36 72.4 69.9 67.6 71.5 71.86 77.1 73.6 71.4 69.3
09/06/2019 15:54:47 70.9 70.69 78.36 72.4 69.9 67.6 72.69 72.72 77.1 73.5 71.4 69.3
09/06/2019 15:54:48 71.38 71.24 78.36 72.4 69.9 67.6 73.19 73.16 77.1 73.5 71.4 69.3
09/06/2019 15:54:49 75.72 75.14 78.36 72.4 70 67.6 77.26 76.7 77.1 73.5 71.4 69.3
09/06/2019 15:54:50 70.1 74.8 78.36 72.4 70 67.6 72.21 76.45 77.1 73.5 71.4 69.3
09/06/2019 15:54:51 68.84 72.15 78.36 72.4 70 67.6 69.73 73.92 77.1 73.5 71.4 69.3
09/06/2019 15:54:52 69.48 70.97 78.36 72.4 70 67.6 71.03 72.15 77.1 73.5 71.4 69.3
09/06/2019 15:54:53 67.1 69.82 78.36 72.4 70 67.6 69.03 71.32 77.1 73.5 71.4 69.3
09/06/2019 15:54:54 74.82 73.92 78.36 72.4 70 67.6 75.88 74.96 77.1 73.5 71.4 69.3
09/06/2019 15:54:55 71.88 74.02 78.36 72.4 70 67.6 72.15 74.92 77.1 73.5 71.5 69.3
09/06/2019 15:54:56 68.67 72.48 78.36 72.4 70 67.6 71.01 73.27 77.1 73.5 71.4 69.3
09/06/2019 15:54:57 68.52 70.5 78.36 72.3 70 67.6 70.92 72.06 77.1 73.5 71.4 69.3
09/06/2019 15:54:58 70.67 70.51 78.32 72.3 70 67.6 72.01 72.06 77.07 73.5 71.4 69.3
09/06/2019 15:54:59 71.64 71.47 76.23 72.3 70 67.6 72.49 72.42 76.7 73.5 71.5 69.3
09/06/2019 15:55:00 70.69 71.87 76.23 72.3 70 67.6 71.97 72.77 76.7 73.4 71.5 69.3
09/06/2019 15:55:01 71.61 71.34 76.23 72.3 70 67.6 72.49 72.29 76.7 73.4 71.5 69.3
09/06/2019 15:55:02 68.7 71.21 76.23 72.3 70 67.6 70.9 72.29 76.7 73.4 71.5 69.3
09/06/2019 15:55:03 66.42 69.82 76.23 72.3 70 67.6 68.72 71.53 76.7 73.4 71.5 69.3
09/06/2019 15:55:04 71.75 70.8 76.23 72.3 70 67.6 72.49 71.88 76.7 73.4 71.5 69.3
09/06/2019 15:55:05 65.97 70.54 76.23 72.3 70 67.6 68.41 71.59 76.7 73.4 71.5 69.3
09/06/2019 15:55:06 65.73 68.25 76.23 72.3 70 67.6 67.81 69.84 76.7 73.4 71.5 69.3
09/06/2019 15:55:07 68.83 68.3 76.23 72.3 70 67.6 70.88 70.14 76.7 73.4 71.5 69.3
09/06/2019 15:55:08 70.36 70.13 76.23 72.3 70 67.6 71.81 71.64 76.7 73.4 71.5 69.3
09/06/2019 15:55:09 66.77 70.49 76.23 72.3 70 67.6 68.59 71.9 76.7 73.4 71.5 69.3
09/06/2019 15:55:10 67.59 68.91 76.23 72.3 70 67.6 69.7 70.49 76.7 73.4 71.5 69.3
09/06/2019 15:55:11 68.27 68.4 76.23 72.2 70 67.6 69.32 69.88 76.7 73.4 71.5 69.3
09/06/2019 15:55:12 70.52 70.49 76.08 72.2 70 67.6 77.73 76.95 76.95 73.4 71.5 69.3
09/06/2019 15:55:13 63.18 69.03 75.14 72.2 70 67.6 66.17 74.76 76.95 73.4 71.5 69.3
09/06/2019 15:55:14 67.34 67.67 75.14 72.2 70 67.6 68.47 71.42 76.95 73.4 71.5 69.3
09/06/2019 15:55:15 65.84 67.66 75.14 72.2 70 67.6 67.4 70.1 76.95 73.4 71.5 69.3
09/06/2019 15:55:16 63.21 66.74 75.14 72.2 70 67.6 65.57 68.71 76.95 73.4 71.5 69.3
09/06/2019 15:55:17 64.3 65.13 75.14 72.2 70 67.6 67.2 67.7 76.95 73.4 71.5 69.3
09/06/2019 15:55:18 70.53 69.51 75.14 72.2 70 67.6 72.06 71.17 76.95 73.3 71.5 69.3
09/06/2019 15:55:19 69.06 69.73 74.8 72.2 70.1 67.6 70.27 71.17 76.95 73.3 71.5 69.3
09/06/2019 15:55:20 66.41 68.89 74.02 72.2 70.1 67.6 68.8 70.36 76.95 73.3 71.5 69.3
09/06/2019 15:55:21 69.67 69.12 74.02 72.1 70.1 67.6 70.76 70.61 76.95 73.3 71.5 69.3
09/06/2019 15:55:22 68.41 70.3 74.02 72.1 70.1 67.6 69.39 71.26 76.95 73.3 71.5 69.3
09/06/2019 15:55:23 69.82 69.31 74.02 72.1 70.1 67.6 70.77 70.21 76.95 73.2 71.5 69.3
09/06/2019 15:55:24 68.67 69.61 74.02 72 70.1 67.6 69.54 70.47 76.95 73.2 71.5 69.3
09/06/2019 15:55:25 64.41 68.72 72.48 72 70.1 67.6 66.33 69.64 76.95 73.2 71.5 69.3
09/06/2019 15:55:26 67.05 67.08 71.87 72 70.1 67.6 68.7 68.59 76.95 73.2 71.5 69.3
09/06/2019 15:55:27 67.19 67.47 71.87 72 70.1 67.6 68.62 69 76.95 73.2 71.5 69.3
09/06/2019 15:55:28 71.37 70.04 71.87 72 70.1 67.6 71.23 70.34 76.95 73.2 71.5 69.3
09/06/2019 15:55:29 71.97 71.62 71.87 72 70.1 67.6 72.06 71.83 76.95 73.2 71.5 69.3
09/06/2019 15:55:30 67.69 71.33 71.62 72 70.1 67.6 68.53 71.39 76.95 73.1 71.5 69.3
09/06/2019 15:55:31 68.47 69.52 71.62 72 70.1 67.6 72.6 71.88 76.95 73.1 71.5 69.4
09/06/2019 15:55:32 67.71 68.76 71.62 72 70.1 67.6 69.23 71.31 76.95 73.1 71.5 69.4
09/06/2019 15:55:33 69.91 69.37 71.62 71.9 70.1 67.6 70.44 70.48 76.95 73.1 71.5 69.4
09/06/2019 15:55:34 70.39 70.28 71.62 71.9 70.1 67.6 72.44 72.05 76.95 73.1 71.5 69.4
09/06/2019 15:55:35 69.28 70.32 71.62 71.9 70.1 67.6 70.7 72.11 76.95 73.1 71.5 69.4
09/06/2019 15:55:36 67.27 69.71 71.62 71.9 70.1 67.6 69.3 71.27 76.95 73.1 71.5 69.4
09/06/2019 15:55:37 69.52 69.35 71.62 71.9 70.1 67.6 70.81 70.8 76.95 73.1 71.5 69.4
09/06/2019 15:55:38 67.26 69.09 71.62 71.9 70.1 67.6 68.74 70.6 76.95 73.1 71.5 69.4
09/06/2019 15:55:39 66.38 68.02 71.62 71.9 70.1 67.6 69.03 69.67 76.95 73.1 71.5 69.4
09/06/2019 15:55:40 75.57 74.85 74.85 71.9 70.1 67.6 76.84 76.1 76.95 73.1 71.6 69.4
09/06/2019 15:55:41 76.75 76.58 76.58 71.9 70.1 67.6 77.39 77.28 77.28 73.1 71.6 69.4
09/06/2019 15:55:42 71.83 75.75 76.58 71.9 70.1 67.6 73.18 76.77 77.28 73.1 71.6 69.4
09/06/2019 15:55:43 74.68 74.95 76.58 71.9 70.2 67.6 74.26 74.95 77.28 73.1 71.6 69.4
09/06/2019 15:55:44 69.22 74.69 76.58 71.9 70.2 67.7 70.42 74.68 77.28 73.1 71.6 69.4
09/06/2019 15:55:45 68.6 72.19 76.58 71.9 70.2 67.7 69.71 72.61 77.28 73.1 71.6 69.4
09/06/2019 15:55:46 71.33 70.97 76.58 72 70.2 67.7 72.62 72.24 77.28 73.1 71.6 69.4
09/06/2019 15:55:47 68.37 70.98 76.58 72 70.2 67.7 70.59 72.3 77.28 73.1 71.6 69.4
09/06/2019 15:55:48 72.69 72.17 76.58 72 70.2 67.7 75.08 74.41 77.28 73.1 71.6 69.4
09/06/2019 15:55:49 72.48 73.06 76.58 72 70.2 67.7 73.37 74.69 77.28 73.1 71.6 69.4
09/06/2019 15:55:50 70.95 72.11 76.58 71.9 70.2 67.7 72.24 73.55 77.28 73.1 71.6 69.4
09/06/2019 15:55:51 70.99 71.78 76.58 71.9 70.2 67.7 72.07 73.14 77.28 73.1 71.6 69.4
09/06/2019 15:55:52 70.7 71.39 76.58 71.9 70.2 67.7 71.29 72.41 77.28 73.1 71.6 69.4
09/06/2019 15:55:53 71.08 71.43 76.58 71.9 70.2 67.7 71.79 72.1 77.28 73.1 71.6 69.4
09/06/2019 15:55:54 81.61 80.8 80.8 72 70.3 67.7 82.19 81.38 81.38 73.2 71.7 69.4
09/06/2019 15:55:55 74.57 80.11 80.8 72.1 70.3 67.7 75.27 80.67 81.38 73.2 71.7 69.4
09/06/2019 15:55:56 72.3 77.43 80.8 72.1 70.3 67.7 73.2 78.09 81.38 73.2 71.7 69.4
09/06/2019 15:55:57 71.72 75.12 80.8 72.1 70.3 67.7 72.73 75.83 81.38 73.2 71.7 69.4
09/06/2019 15:55:58 74.7 74.84 80.8 72.1 70.3 67.7 76.15 76.04 81.38 73.2 71.7 69.4
09/06/2019 15:55:59 72.12 73.83 80.8 72.1 70.3 67.7 73.05 75.12 81.38 73.2 71.7 69.4
09/06/2019 15:56:00 79.27 78.68 80.8 72.2 70.3 67.7 79.82 79.34 81.38 73.3 71.7 69.4
09/06/2019 15:56:01 71.06 76.59 80.8 72.1 70.3 67.7 73.39 77.29 81.38 73.3 71.7 69.4
09/06/2019 15:56:02 74.76 74.66 80.8 72.2 70.3 67.7 75.93 75.86 81.38 73.3 71.7 69.5
09/06/2019 15:56:03 77.58 77.03 80.8 72.2 70.4 67.8 77.08 77.03 81.38 73.3 71.8 69.5
09/06/2019 15:56:04 75.06 76.45 80.8 72.2 70.4 67.8 75.33 76.47 81.38 73.4 71.8 69.5
09/06/2019 15:56:05 76.8 76.79 80.8 72.3 70.4 67.8 76.69 76.61 81.38 73.4 71.8 69.5
09/06/2019 15:56:06 75.16 77.1 80.8 72.3 70.4 67.8 75.23 76.87 81.38 73.4 71.8 69.5
09/06/2019 15:56:07 75.01 75.99 80.8 72.3 70.4 67.8 75.59 76.49 81.38 73.3 71.8 69.5
09/06/2019 15:56:08 71.88 75.11 80.8 72.2 70.4 67.8 72.91 75.4 81.38 73.3 71.8 69.5
09/06/2019 15:56:09 71.28 73.5 80.8 72.2 70.4 67.8 72.4 74.03 81.38 73.3 71.8 69.5
09/06/2019 15:56:10 72.8 72.78 80.8 72.2 70.4 67.8 73.93 73.94 81.38 73.3 71.8 69.5
09/06/2019 15:56:11 70.68 73.23 80.8 72.2 70.4 67.8 72.45 74.59 81.38 73.3 71.8 69.5
09/06/2019 15:56:12 69.94 71.12 80.8 72.2 70.4 67.8 70.36 72.64 81.38 73.3 71.8 69.5
09/06/2019 15:56:13 72.59 72.1 80.8 72.2 70.4 67.8 72.22 72.13 81.38 73.3 71.8 69.5
09/06/2019 15:56:14 68.18 71.89 80.8 72.2 70.4 67.8 70.64 71.96 81.38 73.3 71.8 69.5
09/06/2019 15:56:15 70.99 70.99 80.8 72.2 70.4 67.8 71.78 71.99 81.38 73.3 71.8 69.5
09/06/2019 15:56:16 68.94 70.76 80.8 72.2 70.4 67.8 70.48 71.83 81.38 73.3 71.8 69.5
09/06/2019 15:56:17 64.51 69.74 80.8 72.2 70.4 67.8 66.78 71.08 81.38 73.3 71.8 69.5
09/06/2019 15:56:18 67.83 68.33 80.8 72.2 70.4 67.8 69.25 69.75 81.38 73.3 71.8 69.5
09/06/2019 15:56:19 70.74 70.63 80.8 72.2 70.4 67.8 71.79 71.78 81.38 73.3 71.8 69.5
09/06/2019 15:56:20 64.47 69.39 80.8 72.2 70.4 67.8 66.44 70.59 81.38 73.3 71.8 69.5
09/06/2019 15:56:21 66.88 67.38 80.8 72.2 70.4 67.8 67.88 68.52 81.38 73.3 71.8 69.5
09/06/2019 15:56:22 68.53 68.62 80.8 72.2 70.4 67.8 68.7 68.93 81.38 73.3 71.8 69.5
09/06/2019 15:56:23 77.28 75.72 80.8 72.2 70.5 67.8 77.86 76.19 81.38 73.3 71.8 69.5
09/06/2019 15:56:24 66.96 74.89 80.11 72.2 70.5 67.8 68.39 75.3 80.67 73.3 71.8 69.5
09/06/2019 15:56:25 69.3 71.68 78.68 72.2 70.5 67.8 70.14 72.33 79.34 73.3 71.8 69.5
09/06/2019 15:56:26 67.41 70.69 78.68 72.2 70.5 67.8 68.16 71.34 79.34 73.3 71.8 69.5
09/06/2019 15:56:27 70.56 70.64 78.68 72.2 70.5 67.8 71.08 71.02 79.34 73.3 71.8 69.5
09/06/2019 15:56:28 72.82 72.37 78.68 72.2 70.5 67.8 72.66 72.26 79.34 73.3 71.8 69.5
09/06/2019 15:56:29 73.83 73.75 78.68 72.2 70.5 67.8 73.43 73.37 79.34 73.2 71.8 69.5
09/06/2019 15:56:30 71.65 73.6 77.1 72.2 70.5 67.8 72.17 73.54 77.29 73.3 71.8 69.5
09/06/2019 15:56:31 73.24 73.01 77.1 72.2 70.5 67.8 73.15 73.03 77.03 73.3 71.8 69.5
09/06/2019 15:56:32 75.07 74.95 77.1 72.2 70.5 67.8 74.24 74.22 77.03 73.3 71.9 69.5
09/06/2019 15:56:33 73.9 74.81 77.1 72.2 70.5 67.8 73.87 74.34 76.87 73.3 71.9 69.5
09/06/2019 15:56:34 72.22 74.02 77.1 72.2 70.5 67.8 73.67 74.36 76.87 73.2 71.9 69.5
09/06/2019 15:56:35 69.05 72.59 77.1 72.2 70.5 67.8 70.97 73.38 76.87 73.2 71.9 69.5
09/06/2019 15:56:36 72.22 72.11 75.99 72.2 70.5 67.8 73.42 73.3 76.49 73.2 71.9 69.5
09/06/2019 15:56:37 71.69 71.89 75.72 72.2 70.5 67.8 72.65 73.19 76.19 73.2 71.9 69.5
09/06/2019 15:56:38 72.57 72.7 75.72 72.2 70.5 67.8 73.16 73.36 76.19 73.2 71.9 69.5
09/06/2019 15:56:39 76.92 75.92 75.92 72.2 70.6 67.8 76.59 75.76 76.19 73.3 71.9 69.5
09/06/2019 15:56:40 73.76 75.91 75.92 72.2 70.6 67.9 75.5 76.53 76.53 73.3 71.9 69.5
09/06/2019 15:56:41 79.4 78.81 78.81 72.3 70.6 67.9 78.9 78.48 78.48 73.3 71.9 69.5
09/06/2019 15:56:42 76.86 79.08 79.08 72.3 70.6 67.9 77.36 78.98 78.98 73.3 71.9 69.5
09/06/2019 15:56:43 76.92 78.05 79.08 72.4 70.6 67.9 76.04 77.57 78.98 73.4 71.9 69.5
09/06/2019 15:56:44 72.32 76.81 79.08 72.4 70.6 67.9 73.36 76.41 78.98 73.4 71.9 69.5
09/06/2019 15:56:45 67.79 74.84 79.08 72.3 70.7 67.9 69.49 75 78.98 73.3 72 69.5
09/06/2019 15:56:46 70.9 71.66 79.08 72.3 70.7 67.9 72.77 72.8 78.98 73.3 72 69.5
09/06/2019 15:56:47 74.39 73.85 79.08 72.4 70.7 67.9 74.98 74.64 78.98 73.3 72 69.5
09/06/2019 15:56:48 71.81 73.68 79.08 72.3 70.7 67.9 72.84 74.49 78.98 73.3 72 69.5
09/06/2019 15:56:49 70.92 72.53 79.08 72.3 70.7 67.9 72.37 73.55 78.98 73.3 72 69.5
09/06/2019 15:56:50 74.44 73.74 79.08 72.3 70.7 67.9 74.52 74.09 78.98 73.3 72 69.6
09/06/2019 15:56:51 70.7 73.69 79.08 72.3 70.7 67.9 72.31 74.04 78.98 73.3 72 69.6
09/06/2019 15:56:52 76.01 75.02 79.08 72.4 70.7 67.9 75.95 75.15 78.98 73.4 72 69.6
09/06/2019 15:56:53 74.59 75.05 79.08 72.4 70.7 67.9 74.47 75.13 78.98 73.4 72 69.6
09/06/2019 15:56:54 74.45 74.82 79.08 72.4 70.7 67.9 75.31 75.46 78.98 73.4 72 69.6
09/06/2019 15:56:55 77.61 76.88 79.08 72.4 70.8 67.9 77.62 77.17 78.98 73.4 72 69.6
09/06/2019 15:56:56 77.07 77.58 79.08 72.5 70.8 67.9 77.45 77.74 78.98 73.4 72 69.6
09/06/2019 15:56:57 75.85 76.71 79.08 72.5 70.8 68 76.1 76.97 78.98 73.5 72.1 69.6
09/06/2019 15:56:58 76.15 76.18 79.08 72.5 70.8 68 76.75 76.67 78.98 73.5 72.1 69.6
09/06/2019 15:56:59 78.25 77.76 79.08 72.6 70.8 68 80.95 80 80 73.5 72.1 69.6
09/06/2019 15:57:00 78.78 78.67 79.08 72.6 70.9 68 79.66 80.77 80.77 73.6 72.1 69.6
09/06/2019 15:57:01 76.79 78.23 79.08 72.7 70.9 68 77.31 79.46 80.77 73.6 72.1 69.6
09/06/2019 15:57:02 72.76 77.48 79.08 72.7 70.9 68 73.89 78.39 80.77 73.6 72.2 69.6
09/06/2019 15:57:03 66.59 74.85 79.08 72.7 70.9 68 67.83 75.79 80.77 73.6 72.2 69.6
09/06/2019 15:57:04 72.8 72.88 79.08 72.7 70.9 68 74.92 74.83 80.77 73.6 72.2 69.6
09/06/2019 15:57:05 70.19 72.33 79.08 72.7 70.9 68 71.08 74.08 80.77 73.6 72.2 69.6
09/06/2019 15:57:06 71.05 72.03 79.08 72.7 70.9 68 71.8 72.82 80.77 73.6 72.2 69.6
09/06/2019 15:57:07 73.41 72.79 79.08 72.7 70.9 68 73.92 73.39 80.77 73.7 72.2 69.6
09/06/2019 15:57:08 73.16 73.12 79.08 72.7 70.9 68 74.36 74.09 80.77 73.7 72.2 69.6
09/06/2019 15:57:09 71.72 73.25 79.08 72.7 70.9 68 72.93 74.15 80.77 73.6 72.2 69.6
09/06/2019 15:57:10 71.64 72.67 79.08 72.7 70.9 68 73.39 73.81 80.77 73.6 72.2 69.6
09/06/2019 15:57:11 71.08 71.67 79.08 72.7 70.9 68 72.74 73.39 80.77 73.6 72.2 69.6
09/06/2019 15:57:12 70.36 71.21 78.67 72.7 70.9 68 70.86 72.85 80.77 73.6 72.2 69.6
09/06/2019 15:57:13 71.18 71.62 78.67 72.7 70.9 68 72.93 72.94 80.77 73.6 72.2 69.6
09/06/2019 15:57:14 67.98 70.92 78.67 72.7 70.9 68 69.09 72.34 80.77 73.6 72.2 69.6
09/06/2019 15:57:15 70.8 70.69 78.67 72.7 70.9 68 72.02 71.93 80.77 73.6 72.2 69.7
09/06/2019 15:57:16 69.42 70.22 78.67 72.7 70.9 68 71.05 71.47 80.77 73.6 72.2 69.7
09/06/2019 15:57:17 64.21 69.8 78.67 72.7 70.9 68 67.38 71.32 80.77 73.6 72.2 69.7
09/06/2019 15:57:18 66.27 67.17 78.67 72.7 70.9 68 67.81 69.16 80.77 73.6 72.2 69.7
09/06/2019 15:57:19 69.21 68.94 78.67 72.6 70.9 68 70.63 70.23 80.77 73.6 72.2 69.7
09/06/2019 15:57:20 67.27 68.82 78.67 72.6 70.9 68 69.01 70.34 80.77 73.6 72.2 69.7
09/06/2019 15:57:21 69.6 69.03 78.67 72.6 70.9 68 70.9 70.47 80.77 73.6 72.2 69.7
09/06/2019 15:57:22 68.15 69.28 78.67 72.6 70.9 68 69.43 70.47 80.77 73.6 72.2 69.7
09/06/2019 15:57:23 70.25 69.87 78.67 72.6 70.9 68 71.32 71.17 80.77 73.6 72.2 69.7
09/06/2019 15:57:24 74.2 73.54 78.67 72.6 70.9 68 74.06 73.72 80.77 73.6 72.2 69.7
09/06/2019 15:57:25 74.27 73.77 78.67 72.6 70.9 68 73.2 73.32 80.77 73.6 72.2 69.7
09/06/2019 15:57:26 70.66 73.68 78.67 72.6 70.9 68 70.82 73.05 80.77 73.6 72.2 69.7
09/06/2019 15:57:27 70.09 72.4 78.67 72.6 70.9 68 71.38 72.56 80.77 73.6 72.2 69.7
09/06/2019 15:57:28 74.39 74.03 78.67 72.6 70.9 68.1 75.32 74.85 80.77 73.6 72.2 69.7
09/06/2019 15:57:29 77.34 76.52 78.67 72.7 71 68.1 77.68 76.8 80.77 73.6 72.2 69.7
09/06/2019 15:57:30 74.16 76.9 78.23 72.7 71 68.1 75.36 77.32 79.46 73.6 72.2 69.7
09/06/2019 15:57:31 70.84 74.87 77.48 72.7 71 68.1 72.57 75.69 78.39 73.6 72.2 69.7
09/06/2019 15:57:32 67.74 72.88 76.9 72.7 71 68.1 69.29 74.16 77.32 73.6 72.2 69.7
09/06/2019 15:57:33 70.07 70.74 76.9 72.7 71 68.1 71.03 71.96 77.32 73.6 72.2 69.7
09/06/2019 15:57:34 68.41 70.22 76.9 72.7 71 68.1 70.44 71.33 77.32 73.6 72.2 69.7
09/06/2019 15:57:35 68.45 70.03 76.9 72.7 71 68.1 70.63 71.56 77.32 73.6 72.2 69.7
09/06/2019 15:57:36 66.89 68.78 76.9 72.7 71 68.1 69.56 71.19 77.32 73.6 72.2 69.7
09/06/2019 15:57:37 76.89 76 76.9 72.7 71 68.1 81.65 80.71 80.71 73.7 72.3 69.7
09/06/2019 15:57:38 74.25 74.42 76.9 72.7 71 68.1 75.1 78.91 80.71 73.7 72.3 69.7
09/06/2019 15:57:39 74.18 75.01 76.9 72.7 71 68.1 76.12 77.23 80.71 73.7 72.3 69.7
09/06/2019 15:57:40 70.23 74.12 76.9 72.7 71 68.1 78.19 78.34 80.71 73.8 72.3 69.7
09/06/2019 15:57:41 72.93 73.48 76.9 72.7 71 68.1 79.96 80.47 80.71 73.8 72.3 69.7
09/06/2019 15:57:42 70.91 72.46 76.9 72.7 71 68.1 72.04 78.89 80.71 73.8 72.3 69.7
09/06/2019 15:57:43 74.12 74.54 76.9 72.7 71 68.1 78.14 78.49 80.71 73.8 72.4 69.7
09/06/2019 15:57:44 73.2 73.61 76.9 72.8 71 68.1 74.69 77.31 80.71 73.8 72.4 69.7
09/06/2019 15:57:45 71.29 74.25 76.9 72.7 71 68.1 71.63 76.28 80.71 73.8 72.4 69.8
09/06/2019 15:57:46 71.03 72.08 76.9 72.7 71 68.1 72.26 73.87 80.71 73.8 72.4 69.8
09/06/2019 15:57:47 72.28 72.22 76.9 72.7 71 68.1 72.58 73.21 80.71 73.8 72.4 69.8
09/06/2019 15:57:48 68.35 72.19 76.9 72.7 71 68.1 69.99 72.85 80.71 73.8 72.4 69.7
09/06/2019 15:57:49 69.63 70.55 76.9 72.7 71 68.1 71.33 71.92 80.71 73.8 72.4 69.7
09/06/2019 15:57:50 71.64 71.34 76.9 72.7 71 68.1 73.27 72.83 80.71 73.8 72.4 69.7
09/06/2019 15:57:51 72.12 72.02 76.9 72.7 71.1 68.1 73.33 73.36 80.71 73.8 72.4 69.7
09/06/2019 15:57:52 70.63 71.89 76.9 72.7 71.1 68.1 71.64 73.34 80.71 73.8 72.4 69.7
09/06/2019 15:57:53 73.94 73.31 76.9 72.7 71.1 68.1 75.02 74.31 80.71 73.8 72.4 69.8
09/06/2019 15:57:54 71.95 73 76.9 72.7 71.1 68.1 72.43 73.95 80.71 73.8 72.4 69.8
09/06/2019 15:57:55 69.34 72.51 76.9 72.7 71.1 68.1 70.74 73.14 80.71 73.8 72.4 69.7
09/06/2019 15:57:56 73.96 73.34 76.9 72.7 71.1 68.1 74.08 73.53 80.71 73.8 72.4 69.7
09/06/2019 15:57:57 72.94 73.52 76.9 72.7 71.1 68.1 73.66 73.72 80.71 73.8 72.4 69.8
09/06/2019 15:57:58 70.59 73.16 76.9 72.7 71.1 68.1 71.05 73.75 80.71 73.8 72.4 69.8
09/06/2019 15:57:59 69.8 71.62 76.9 72.7 71.1 68.1 70.74 72.11 80.71 73.8 72.4 69.8
09/06/2019 15:58:00 73.33 72.59 76 72.7 71.1 68.1 73.89 73.11 80.71 73.8 72.4 69.8
09/06/2019 15:58:01 69.81 72.55 76 72.7 71.1 68.1 71.28 73.08 80.71 73.8 72.4 69.8
09/06/2019 15:58:02 71.72 72.14 76 72.7 71.1 68.1 72.34 72.79 80.71 73.8 72.4 69.8
09/06/2019 15:58:03 71.16 72.71 76 72.7 71.1 68.1 72.29 73.51 80.71 73.8 72.4 69.8
09/06/2019 15:58:04 69.33 71.13 76 72.7 71.1 68.1 70.62 72.04 80.71 73.8 72.4 69.8
09/06/2019 15:58:05 71.08 71.1 76 72.7 71.1 68.1 73.11 72.92 80.71 73.7 72.4 69.8
09/06/2019 15:58:06 74.8 73.71 76 72.7 71.1 68.1 76.22 75.18 80.71 73.7 72.4 69.8
09/06/2019 15:58:07 73.48 73.92 75.01 72.7 71.1 68.1 75 75.49 80.47 73.8 72.4 69.8
09/06/2019 15:58:08 71.58 73.63 75.01 72.7 71.1 68.1 71.88 75.11 80.47 73.7 72.4 69.8
09/06/2019 15:58:09 76.9 76.08 76.08 72.7 71.1 68.1 76.46 75.87 80.47 73.8 72.5 69.8
09/06/2019 15:58:10 73.54 76.07 76.08 72.7 71.1 68.1 73.71 75.83 80.47 73.8 72.5 69.8
09/06/2019 15:58:11 74.22 75.07 76.08 72.7 71.1 68.1 74.71 75.25 78.89 73.8 72.5 69.8
09/06/2019 15:58:12 66.05 74.2 76.08 72.7 71.1 68.1 68.04 74.5 78.49 73.8 72.5 69.8
09/06/2019 15:58:13 73.95 73.52 76.08 72.7 71.2 68.1 74.81 74.25 77.31 73.8 72.5 69.8
09/06/2019 15:58:14 68.96 73.32 76.08 72.7 71.2 68.1 70.74 74.19 76.28 73.8 72.5 69.8
09/06/2019 15:58:15 71.4 71.62 76.08 72.7 71.1 68.1 73.1 72.99 75.87 73.8 72.5 69.8
09/06/2019 15:58:16 70.88 71.5 76.08 72.7 71.2 68.1 72.77 73.11 75.87 73.8 72.5 69.8
09/06/2019 15:58:17 72.71 72.55 76.08 72.7 71.2 68.1 74.41 74.06 75.87 73.8 72.5 69.8
09/06/2019 15:58:18 68.57 72.12 76.08 72.7 71.2 68.1 70.11 74.07 75.87 73.8 72.5 69.8
09/06/2019 15:58:19 71.65 71.56 76.08 72.7 71.2 68.1 73.13 73.15 75.87 73.8 72.5 69.8
09/06/2019 15:58:20 68.08 71.28 76.08 72.7 71.2 68.2 69.7 72.95 75.87 73.8 72.5 69.8
09/06/2019 15:58:21 67.64 70.12 76.08 72.7 71.2 68.2 69.53 71.68 75.87 73.7 72.5 69.8
09/06/2019 15:58:22 70.17 69.75 76.08 72.7 71.2 68.2 71.66 71.46 75.87 73.7 72.5 69.8
09/06/2019 15:58:23 69.77 70.27 76.08 72.7 71.2 68.2 70.57 72.01 75.87 73.7 72.5 69.8
09/06/2019 15:58:24 67.97 69.77 76.08 72.6 71.2 68.2 69.15 70.73 75.87 73.7 72.5 69.8
09/06/2019 15:58:25 65.35 68.58 76.08 72.6 71.2 68.2 66.99 69.77 75.87 73.7 72.5 69.8
09/06/2019 15:58:26 71.12 70.29 76.08 72.6 71.2 68.2 72.3 71.5 75.87 73.7 72.5 69.8
09/06/2019 15:58:27 68.88 70.48 76.08 72.6 71.2 68.2 70.79 71.85 75.87 73.7 72.5 69.8
09/06/2019 15:58:28 71.46 71.14 76.08 72.6 71.2 68.2 72.03 71.87 75.87 73.7 72.5 69.8
09/06/2019 15:58:29 76.08 75.67 76.08 72.6 71.2 68.2 79.92 79.13 79.13 73.7 72.5 69.8
09/06/2019 15:58:30 70 75.17 76.08 72.6 71.2 68.2 71.41 78.68 79.13 73.7 72.5 69.8
09/06/2019 15:58:31 68.66 72.99 76.08 72.6 71.2 68.2 69.64 75.76 79.13 73.7 72.5 69.8
09/06/2019 15:58:32 64.52 70.79 76.08 72.6 71.2 68.2 66.55 73 79.13 73.7 72.5 69.8
09/06/2019 15:58:33 68.73 68.89 76.08 72.5 71.2 68.2 70.17 70.52 79.13 73.7 72.5 69.8
09/06/2019 15:58:34 73.83 72.49 76.08 72.6 71.2 68.2 74.83 73.61 79.13 73.7 72.5 69.8
09/06/2019 15:58:35 71.35 72.27 76.08 72.5 71.2 68.2 72.96 73.79 79.13 73.7 72.5 69.8
09/06/2019 15:58:36 72.04 72.35 76.08 72.5 71.2 68.2 72.57 73.11 79.13 73.7 72.5 69.8
09/06/2019 15:58:37 67.79 72.35 76.08 72.5 71.2 68.2 69.75 73.12 79.13 73.6 72.5 69.8
09/06/2019 15:58:38 69.14 69.9 76.08 72.5 71.2 68.2 71.52 71.68 79.13 73.6 72.5 69.8
09/06/2019 15:58:39 69.48 69.85 76.07 72.5 71.2 68.2 72.25 72.42 79.13 73.6 72.5 69.8
09/06/2019 15:58:40 69.95 70.55 75.67 72.5 71.2 68.2 72.7 73.3 79.13 73.6 72.5 69.8
09/06/2019 15:58:41 72.73 72.5 75.67 72.5 71.2 68.2 73.7 73.87 79.13 73.6 72.5 69.8
09/06/2019 15:58:42 71.08 72.24 75.67 72.5 71.2 68.2 72.2 73.62 79.13 73.6 72.5 69.8
09/06/2019 15:58:43 71.46 71.44 75.67 72.5 71.2 68.2 72.23 72.58 79.13 73.6 72.5 69.8
09/06/2019 15:58:44 74.46 73.72 75.67 72.5 71.2 68.2 75.77 74.9 79.13 73.7 72.5 69.8
09/06/2019 15:58:45 70.14 73.47 75.67 72.5 71.2 68.2 71.85 74.7 79.13 73.6 72.5 69.8
09/06/2019 15:58:46 63.69 71.69 75.67 72.5 71.2 68.2 67.06 73.12 79.13 73.6 72.5 69.8
09/06/2019 15:58:47 73.43 72.7 75.67 72.5 71.2 68.2 73.57 73.04 79.13 73.6 72.5 69.8
09/06/2019 15:58:48 72.08 73.23 75.67 72.5 71.2 68.2 73.08 73.48 79.13 73.7 72.5 69.8
09/06/2019 15:58:49 71.73 72.31 75.67 72.6 71.2 68.2 71.87 73.07 79.13 73.7 72.5 69.8
09/06/2019 15:58:50 72.92 72.9 75.67 72.6 71.2 68.2 73.35 73.14 79.13 73.7 72.5 69.9
09/06/2019 15:58:51 67.93 72.57 75.67 72.5 71.2 68.2 74.71 74.85 79.13 73.7 72.5 69.9
09/06/2019 15:58:52 67.64 70.16 75.67 72.5 71.2 68.2 70.86 74.05 79.13 73.6 72.5 69.9
09/06/2019 15:58:53 70.03 70.11 75.67 72.5 71.2 68.2 71.63 72.45 79.13 73.6 72.6 69.9
09/06/2019 15:58:54 70.08 70.41 75.67 72.5 71.2 68.2 71.79 72.37 79.13 73.6 72.6 69.9
09/06/2019 15:58:55 70.85 70.88 75.67 72.5 71.2 68.2 72.15 72.33 79.13 73.6 72.6 69.9
09/06/2019 15:58:56 71.13 71.29 75.67 72.3 71.3 68.2 73.4 73.21 79.13 73.5 72.6 69.9
09/06/2019 15:58:57 73.31 72.89 75.67 72.3 71.3 68.2 74.45 74.24 79.13 73.5 72.6 69.9
09/06/2019 15:58:58 71.78 72.95 75.67 72.3 71.3 68.2 73.08 74.22 79.13 73.5 72.6 69.9
09/06/2019 15:58:59 72.52 72.47 75.17 72.3 71.3 68.2 74.29 74.15 78.68 73.5 72.6 69.9
09/06/2019 15:59:00 70.56 72.61 73.72 72.3 71.3 68.2 71.66 74.2 75.76 73.5 72.6 69.9
09/06/2019 15:59:01 69.08 71.19 73.72 72.3 71.3 68.2 70.48 72.59 74.9 73.5 72.6 69.9
09/06/2019 15:59:02 68.58 70.1 73.72 72.3 71.3 68.2 69.59 71.45 74.9 73.5 72.6 69.9
09/06/2019 15:59:03 69.89 70.02 73.72 72.3 71.3 68.2 71.47 71.29 74.9 73.5 72.6 69.9
09/06/2019 15:59:04 67.11 69.73 73.72 72.3 71.3 68.2 68.66 71.28 74.9 73.5 72.6 69.9
09/06/2019 15:59:05 70.28 69.99 73.72 72.3 71.3 68.2 71.62 71.16 74.9 73.5 72.6 69.9
09/06/2019 15:59:06 69.86 70.33 73.72 72.3 71.3 68.2 70.53 71.27 74.9 73.5 72.6 69.9
09/06/2019 15:59:07 70.9 70.61 73.72 72.3 71.3 68.2 72.05 71.6 74.9 73.5 72.6 69.9
09/06/2019 15:59:08 68.48 70.44 73.72 72.3 71.3 68.2 69.82 71.71 74.9 73.4 72.6 69.9
09/06/2019 15:59:09 76.17 74.9 74.9 72.3 71.3 68.2 76.09 74.98 74.98 73.5 72.6 69.9
09/06/2019 15:59:10 72.42 74.09 74.9 72.3 71.3 68.3 72.7 74.16 74.98 73.5 72.6 69.9
09/06/2019 15:59:11 72.53 73.54 74.9 72.3 71.3 68.3 77.19 76.9 76.9 73.5 72.6 69.9
09/06/2019 15:59:12 71.65 72.57 74.9 72.3 71.3 68.3 72.18 75.7 76.9 73.5 72.6 69.9
09/06/2019 15:59:13 78.36 77.17 77.17 72.3 71.3 68.3 78.1 77.36 77.36 73.5 72.6 69.9
09/06/2019 15:59:14 71.69 76.83 77.17 72.3 71.3 68.3 71.35 76.83 77.36 73.5 72.6 69.9
09/06/2019 15:59:15 74.04 75.45 77.17 72.3 71.3 68.3 78.32 78 78 73.5 72.6 69.9
09/06/2019 15:59:16 69.43 73.5 77.17 72.3 71.3 68.3 70.21 76.29 78 73.5 72.6 69.9
09/06/2019 15:59:17 68.48 71.41 77.17 72.3 71.3 68.3 74.38 74.73 78 73.5 72.6 69.9
09/06/2019 15:59:18 69.58 70.28 77.17 72.3 71.3 68.3 70.74 73.8 78 73.5 72.6 69.9
09/06/2019 15:59:19 72.07 71.4 77.17 72.3 71.3 68.3 72.66 72.74 78 73.5 72.7 69.9
09/06/2019 15:59:20 74.25 73.57 77.17 72.4 71.3 68.3 76 75.36 78 73.5 72.7 69.9
09/06/2019 15:59:21 72.03 73.83 77.17 72.4 71.3 68.3 74.08 75.75 78 73.5 72.7 69.9
09/06/2019 15:59:22 71.11 72.37 77.17 72.4 71.4 68.3 72.67 74.3 78 73.5 72.7 69.9
09/06/2019 15:59:23 70.33 71.77 77.17 72.4 71.4 68.3 72.31 73.41 78 73.5 72.7 69.9
09/06/2019 15:59:24 68.25 70.96 77.17 72.3 71.4 68.3 70.02 72.84 78 73.5 72.7 69.9
09/06/2019 15:59:25 68.95 69.47 77.17 72.3 71.4 68.3 70.8 71.53 78 73.5 72.7 69.9
09/06/2019 15:59:26 70.15 70.39 77.17 72.3 71.4 68.3 76.24 75.82 78 73.5 72.7 69.9
09/06/2019 15:59:27 66.87 69.98 77.17 72.3 71.4 68.3 68.69 75.43 78 73.5 72.7 69.9
09/06/2019 15:59:28 65.55 68.21 77.17 72.3 71.4 68.3 67.76 72.41 78 73.5 72.7 69.9
09/06/2019 15:59:29 67.22 67.19 77.17 72.3 71.3 68.3 68.6 70.33 78 73.5 72.7 69.9
09/06/2019 15:59:30 68.39 67.96 77.17 72.3 71.3 68.3 70.1 69.81 78 73.5 72.7 69.9
09/06/2019 15:59:31 68.88 68.65 77.17 72.2 71.3 68.3 70.04 70.03 78 73.5 72.7 69.9
09/06/2019 15:59:32 71.45 70.72 77.17 72.3 71.3 68.3 72.14 71.54 78 73.5 72.7 69.9
09/06/2019 15:59:33 71.88 72.17 77.17 72.3 71.3 68.3 72.62 72.87 78 73.5 72.7 69.9
09/06/2019 15:59:34 71.41 72.51 77.17 72.3 71.3 68.3 72.57 73.24 78 73.5 72.7 69.9
09/06/2019 15:59:35 69.33 70.76 77.17 72.2 71.3 68.3 70.61 71.88 78 73.5 72.7 69.9
09/06/2019 15:59:36 72.11 71.99 77.17 72.3 71.3 68.3 72.8 72.75 78 73.5 72.7 69.9
09/06/2019 15:59:37 73.69 73.58 77.17 72.3 71.4 68.3 74.57 74.47 78 73.5 72.7 69.9
09/06/2019 15:59:38 73.1 73.3 77.17 72.3 71.4 68.3 74.24 74.25 78 73.5 72.7 69.9
09/06/2019 15:59:39 73.89 73.69 77.17 72.3 71.4 68.3 75.3 74.94 78 73.5 72.7 70
09/06/2019 15:59:40 76.29 76.14 77.17 72.3 71.4 68.3 77.14 77.02 78 73.5 72.7 70
09/06/2019 15:59:41 74.51 76.78 77.17 72.3 71.4 68.3 76.08 77.64 78 73.5 72.7 70
09/06/2019 15:59:42 72.13 74.84 77.17 72.3 71.4 68.3 73.41 76.2 78 73.5 72.7 70
09/06/2019 15:59:43 79.51 78.59 78.59 72.3 71.4 68.3 79.64 78.64 78.64 73.6 72.7 70
09/06/2019 15:59:44 78.48 79.59 79.59 72.4 71.4 68.4 77.9 79.07 79.07 73.6 72.7 70
09/06/2019 15:59:45 75.57 78.35 79.59 72.4 71.5 68.4 76.74 78.03 79.07 73.6 72.8 70
09/06/2019 15:59:46 75.03 76.97 79.59 72.4 71.5 68.4 76.23 77.54 79.07 73.6 72.8 70
09/06/2019 15:59:47 74.98 75.82 79.59 72.4 71.5 68.4 76.11 76.68 79.07 73.6 72.8 70
09/06/2019 15:59:48 76.45 76.11 79.59 72.5 71.5 68.4 77.13 76.98 79.07 73.7 72.8 70
09/06/2019 15:59:49 75.16 76.72 79.59 72.5 71.5 68.4 75.86 77.44 79.07 73.7 72.8 70
09/06/2019 15:59:50 70.91 75.14 79.59 72.5 71.5 68.4 71.97 75.92 79.07 73.7 72.8 70
09/06/2019 15:59:51 70.31 73.31 79.59 72.5 71.5 68.4 72.15 74.21 79.07 73.7 72.8 70
09/06/2019 15:59:52 69.68 72.54 79.59 72.5 71.5 68.4 71.41 73.95 79.07 73.7 72.8 70
09/06/2019 15:59:53 69.13 70.72 79.59 72.5 71.5 68.4 70.15 72.13 79.07 73.7 72.8 70
09/06/2019 15:59:54 68.86 69.84 79.59 72.4 71.5 68.4 72.26 72.13 79.07 73.6 72.8 70
09/06/2019 15:59:55 71.61 71.37 79.59 72.4 71.5 68.4 72.27 72.52 79.07 73.6 72.8 70
09/06/2019 15:59:56 71.66 71.75 79.59 72.5 71.5 68.4 73.26 73.25 79.07 73.7 72.8 70
09/06/2019 15:59:57 71.88 71.97 79.59 72.5 71.5 68.4 73 73.28 79.07 73.7 72.8 70
09/06/2019 15:59:58 71.27 71.69 79.59 72.5 71.5 68.4 72.35 72.95 79.07 73.7 72.8 70
09/06/2019 15:59:59 71.85 72.13 79.59 72.5 71.5 68.4 72.47 72.88 79.07 73.7 72.8 70
09/06/2019 16:00:00 67.48 72.04 79.59 72.5 71.5 68.4 69.28 72.78 79.07 73.7 72.8 70
09/06/2019 16:00:01 73.38 72.84 79.59 72.5 71.5 68.4 74.06 73.59 79.07 73.7 72.8 70
09/06/2019 16:00:02 71.43 72.92 79.59 72.5 71.5 68.4 72.67 73.69 79.07 73.7 72.8 70
09/06/2019 16:00:03 71.76 72.35 79.59 72.5 71.5 68.4 71.83 72.91 79.07 73.7 72.8 70
09/06/2019 16:00:04 71.65 72.66 79.59 72.5 71.6 68.4 73.67 73.85 79.07 73.7 72.8 70
09/06/2019 16:00:05 69.57 71.68 79.59 72.5 71.6 68.4 72.48 73.53 79.07 73.7 72.8 70
09/06/2019 16:00:06 69.11 70.4 79.59 72.5 71.6 68.4 70.47 72.55 79.07 73.7 72.8 70
09/06/2019 16:00:07 71.51 71.27 79.59 72.5 71.6 68.4 72.53 72.45 79.07 73.7 72.8 70
09/06/2019 16:00:08 70.38 71.06 79.59 72.5 71.6 68.4 71.62 72.33 79.07 73.7 72.8 70
09/06/2019 16:00:09 67.88 70.46 79.59 72.5 71.6 68.4 69.7 71.67 79.07 73.7 72.8 70
09/06/2019 16:00:10 72.33 71.93 79.59 72.5 71.6 68.4 73.4 73.07 79.07 73.7 72.8 70
09/06/2019 16:00:11 72.09 71.98 79.59 72.5 71.6 68.4 72.63 72.74 79.07 73.7 72.8 70
09/06/2019 16:00:12 73.15 73.26 79.59 72.5 71.6 68.4 73.15 73.32 79.07 73.7 72.8 70
09/06/2019 16:00:13 71.57 72.92 79.59 72.5 71.6 68.4 73.49 73.84 79.07 73.7 72.9 70
09/06/2019 16:00:14 69.37 72.07 78.35 72.5 71.6 68.4 71.05 73.45 78.03 73.7 72.9 70
09/06/2019 16:00:15 69.86 70.64 76.97 72.5 71.6 68.4 70.64 72.13 77.54 73.7 72.9 70
09/06/2019 16:00:16 71.87 71.72 76.72 72.5 71.6 68.4 73.08 72.74 77.44 73.7 72.9 70
09/06/2019 16:00:17 66.81 71.08 76.72 72.5 71.6 68.4 68.58 72.22 77.44 73.7 72.9 70
09/06/2019 16:00:18 65.44 69 76.72 72.5 71.6 68.4 66.84 70.43 77.44 73.7 72.9 70
09/06/2019 16:00:19 66.62 67.27 75.14 72.5 71.6 68.4 68.5 68.97 75.92 73.7 72.9 70
09/06/2019 16:00:20 70.89 70.44 73.31 72.5 71.6 68.4 72.18 71.89 74.21 73.7 72.9 70
09/06/2019 16:00:21 71.08 71.42 73.26 72.5 71.6 68.4 70.61 71.33 73.95 73.7 72.9 70
09/06/2019 16:00:22 67.83 71.33 73.26 72.5 71.6 68.4 68.67 71.22 73.85 73.7 72.9 70
09/06/2019 16:00:23 70 70 73.26 72.5 71.6 68.4 71.05 70.69 73.85 73.7 72.9 70
09/06/2019 16:00:24 71.13 71.8 73.26 72.6 71.6 68.4 70.84 71.86 73.85 73.7 72.9 70.1
09/06/2019 16:00:25 66.89 70.17 73.26 72.6 71.6 68.4 67.73 70.3 73.85 73.7 72.9 70.1
09/06/2019 16:00:26 68.62 69.07 73.26 72.6 71.6 68.4 68.92 69.34 73.85 73.7 72.9 70.1
09/06/2019 16:00:27 68.59 69.29 73.26 72.6 71.6 68.5 72.03 71.65 73.85 73.7 72.9 70.1
09/06/2019 16:00:28 69.24 69.51 73.26 72.6 71.6 68.5 70.33 71.41 73.85 73.7 72.9 70.1
09/06/2019 16:00:29 65.28 69.1 73.26 72.5 71.6 68.5 67.54 70.73 73.85 73.7 72.9 70.1
09/06/2019 16:00:30 64.2 66.97 73.26 72.5 71.6 68.5 66.51 68.86 73.85 73.7 72.9 70.1
09/06/2019 16:00:31 65.15 65.6 73.26 72.5 71.6 68.5 66.63 67.6 73.85 73.7 72.9 70.1
09/06/2019 16:00:32 67.52 67.53 73.26 72.5 71.6 68.5 69.52 69.46 73.85 73.7 72.9 70.1
09/06/2019 16:00:33 69.37 69.35 73.26 72.5 71.6 68.5 70.92 71.09 73.85 73.7 72.9 70.1
09/06/2019 16:00:34 63.52 68.19 73.26 72.5 71.6 68.5 65.75 69.87 73.84 73.7 72.9 70.1
09/06/2019 16:00:35 70.26 69.32 73.26 72.5 71.6 68.5 71.44 70.61 73.84 73.7 72.9 70.1
09/06/2019 16:00:36 65.93 69.38 73.26 72.5 71.6 68.5 67.9 70.76 73.84 73.7 72.9 70.1
09/06/2019 16:00:37 69.46 69.37 73.26 72.5 71.6 68.5 70.25 70.31 73.84 73.7 72.9 70.1
09/06/2019 16:00:38 74.98 74.13 74.13 72.5 71.6 68.5 75.5 74.66 74.66 73.7 72.9 70.1
09/06/2019 16:00:39 75.86 75.45 75.45 72.6 71.6 68.5 77.3 76.55 76.55 73.7 72.9 70.1
09/06/2019 16:00:40 75.58 76.14 76.14 72.6 71.6 68.5 76.66 77.22 77.22 73.7 72.9 70.1
09/06/2019 16:00:41 68.36 75.53 76.14 72.5 71.6 68.5 69.6 76.62 77.22 73.7 72.9 70.1
09/06/2019 16:00:42 74.66 74.53 76.14 72.6 71.6 68.5 76.32 75.99 77.22 73.7 72.9 70.1
09/06/2019 16:00:43 74.3 75.12 76.14 72.6 71.6 68.5 75.13 76.25 77.22 73.7 72.9 70.1
09/06/2019 16:00:44 75.27 75.69 76.14 72.6 71.7 68.5 74.85 75.93 77.22 73.7 72.9 70.1
09/06/2019 16:00:45 72.33 74.33 76.14 72.6 71.7 68.5 72.99 74.66 77.22 73.7 72.9 70.1
09/06/2019 16:00:46 71.54 73.26 76.14 72.6 71.7 68.5 71.45 73.61 77.22 73.7 72.9 70.1
09/06/2019 16:00:47 73.56 73.3 76.14 72.6 71.7 68.5 74.26 73.79 77.22 73.7 72.9 70.1
09/06/2019 16:00:48 71.61 73.1 76.14 72.6 71.7 68.5 71.74 73.68 77.22 73.7 72.9 70.1
09/06/2019 16:00:49 67.09 72.13 76.14 72.6 71.7 68.5 68.1 72.45 77.22 73.7 72.9 70.1
09/06/2019 16:00:50 67.98 70.18 76.14 72.6 71.7 68.5 71.26 71.88 77.22 73.7 72.9 70.1
09/06/2019 16:00:51 68.73 68.98 76.14 72.6 71.7 68.5 69.83 70.58 77.22 73.7 72.9 70.1
09/06/2019 16:00:52 69.54 69.72 76.14 72.6 71.7 68.5 71.04 71.15 77.22 73.7 72.9 70.1
09/06/2019 16:00:53 69.88 70.15 76.14 72.6 71.7 68.5 71.83 71.87 77.22 73.7 72.9 70.1
09/06/2019 16:00:54 68.07 69.81 76.14 72.5 71.7 68.5 70.74 71.74 77.22 73.6 72.9 70.1
09/06/2019 16:00:55 68.15 68.92 76.14 72.4 71.7 68.5 69.75 71.01 77.22 73.6 72.9 70.1
09/06/2019 16:00:56 69.99 69.62 76.14 72.4 71.7 68.5 71.43 71.17 77.22 73.6 72.9 70.1
09/06/2019 16:00:57 66.98 69.54 76.14 72.4 71.7 68.5 68.64 71.03 77.22 73.6 72.9 70.1
09/06/2019 16:00:58 68.22 68.35 76.14 72.4 71.7 68.5 70.25 70.16 77.22 73.6 72.9 70.1
09/06/2019 16:00:59 69.28 69.33 76.14 72.4 71.7 68.5 71 71.19 77.22 73.6 72.9 70.1
09/06/2019 16:01:00 65.65 68.82 76.14 72.3 71.7 68.5 67.56 70.52 77.22 73.5 72.9 70.1
09/06/2019 16:01:01 64.96 67.2 76.14 72.3 71.7 68.5 66.48 68.94 77.22 73.5 72.9 70.1
09/06/2019 16:01:02 72.2 70.62 76.14 72.3 71.7 68.5 73.72 72.09 77.22 73.5 72.9 70.1
09/06/2019 16:01:03 66.75 70.55 76.14 72.3 71.7 68.5 68.45 72.01 77.22 73.5 72.9 70.1
09/06/2019 16:01:04 69.57 69.88 76.14 72.2 71.7 68.5 72.07 72.2 77.22 73.4 72.9 70.1
09/06/2019 16:01:05 74.06 73.5 76.14 72.2 71.7 68.5 74.93 74.7 77.22 73.4 73 70.1
09/06/2019 16:01:06 72.23 74.13 76.14 72.2 71.7 68.5 73.6 75.48 77.22 73.4 73 70.1
09/06/2019 16:01:07 69.33 72.57 76.14 72.2 71.7 68.5 70.99 73.8 77.22 73.4 73 70.1
09/06/2019 16:01:08 70.74 71.03 76.14 72.2 71.7 68.5 73.74 73.62 77.22 73.4 73 70.1
09/06/2019 16:01:09 70.93 71.68 76.14 72.2 71.7 68.5 71.98 73.58 77.22 73.4 73 70.1
09/06/2019 16:01:10 68.61 70.67 75.69 72.2 71.7 68.5 70.26 72.53 76.62 73.4 73 70.1
09/06/2019 16:01:11 72.54 71.71 75.69 72.2 71.7 68.5 72.84 72.33 76.25 73.4 73 70.1
09/06/2019 16:01:12 68.65 71.69 75.69 72.2 71.7 68.5 70.13 72.35 76.25 73.4 73 70.1
09/06/2019 16:01:13 73.89 73.48 75.69 72.2 71.7 68.5 74.79 74.3 75.93 73.4 73 70.1
09/06/2019 16:01:14 69.83 72.35 74.33 72.2 71.7 68.5 72.08 73.34 75.48 73.4 73 70.1
09/06/2019 16:01:15 67.49 70.93 74.13 72.2 71.7 68.5 69.4 72.64 75.48 73.4 73 70.1
09/06/2019 16:01:16 74.16 73.43 74.13 72.2 71.7 68.5 74.89 74.21 75.48 73.4 73 70.1
09/06/2019 16:01:17 72.68 73.66 74.13 72.2 71.7 68.5 73.31 74.33 75.48 73.4 73 70.1
09/06/2019 16:01:18 67.17 73.05 74.13 72.2 71.7 68.5 68.77 73.75 75.48 73.4 73 70.1
09/06/2019 16:01:19 67.74 70.34 74.13 72.2 71.7 68.5 70.22 71.29 75.48 73.4 73 70.1
09/06/2019 16:01:20 71.84 71.35 74.13 72.2 71.7 68.5 74.11 73.38 75.48 73.5 73 70.1
09/06/2019 16:01:21 67.48 71.62 74.13 72.2 71.7 68.5 68.35 73.45 75.48 73.5 73 70.1
09/06/2019 16:01:22 74 73.55 74.13 72.2 71.7 68.5 76.91 76.31 76.31 73.5 73 70.1
09/06/2019 16:01:23 71.45 73.03 74.13 72.2 71.7 68.5 71.63 75.49 76.31 73.4 73 70.1
09/06/2019 16:01:24 68.87 71.96 74.13 72.2 71.7 68.5 70.76 73.48 76.31 73.5 72.9 70.1
09/06/2019 16:01:25 73.4 72.4 74.13 72.2 71.7 68.5 74.43 73.63 76.31 73.5 73 70.1
09/06/2019 16:01:26 68.97 72.16 74.13 72.2 71.7 68.5 70.93 73.39 76.31 73.5 72.9 70.1
09/06/2019 16:01:27 68.8 70.4 74.13 72.2 71.7 68.5 71.2 72.07 76.31 73.5 72.9 70.1
09/06/2019 16:01:28 67.51 69.66 74.13 72.2 71.7 68.5 68.65 71.59 76.31 73.5 72.9 70.1
09/06/2019 16:01:29 66.61 68.29 74.13 72.2 71.7 68.5 67.82 69.9 76.31 73.4 72.9 70.1
09/06/2019 16:01:30 65.54 67.07 74.13 72.2 71.7 68.5 67.85 68.59 76.31 73.4 72.9 70.1
09/06/2019 16:01:31 66.74 66.96 74.13 72.2 71.7 68.5 69.49 69.24 76.31 73.4 72.9 70.1
09/06/2019 16:01:32 70.99 70.37 74.13 72.1 71.7 68.5 72.16 71.72 76.31 73.4 72.9 70.1
09/06/2019 16:01:33 69.6 70.7 74.13 72.1 71.7 68.5 71.24 72.01 76.31 73.4 72.9 70.1
09/06/2019 16:01:34 70.05 70.63 74.13 72.1 71.7 68.5 71.65 72.2 76.31 73.4 72.9 70.1
09/06/2019 16:01:35 66.52 69.62 74.13 72.1 71.7 68.5 68.92 71.26 76.31 73.4 72.9 70.1
09/06/2019 16:01:36 67 67.95 73.66 72.1 71.7 68.5 69.21 69.93 76.31 73.4 72.9 70.1
09/06/2019 16:01:37 66.48 67.57 73.66 72.1 71.7 68.5 69.07 69.49 76.31 73.4 72.9 70.1
09/06/2019 16:01:38 66.41 67.37 73.66 72.1 71.7 68.5 68.82 69.59 76.31 73.4 72.9 70.1
09/06/2019 16:01:39 67.51 67.46 73.66 72 71.7 68.5 69.09 69.43 76.31 73.4 72.9 70.1
09/06/2019 16:01:40 69.34 68.74 73.66 72 71.7 68.5 70.85 70.33 76.31 73.3 72.9 70.1
09/06/2019 16:01:41 63.84 68.71 73.66 72 71.7 68.5 65.67 70.3 76.31 73.3 72.9 70.1
09/06/2019 16:01:42 64.8 66.2 73.66 71.9 71.7 68.5 67.29 67.94 76.31 73.3 72.9 70.1
09/06/2019 16:01:43 62.55 65.48 73.66 71.9 71.6 68.5 65.34 67.53 76.31 73.2 72.9 70.1
09/06/2019 16:01:44 65.58 66.12 73.66 71.9 71.6 68.5 69.15 69.27 76.31 73.2 72.9 70.1
09/06/2019 16:01:45 59.61 64.24 73.66 71.9 71.6 68.5 64.76 67.47 76.31 73.2 72.9 70.1
09/06/2019 16:01:46 73.92 73.08 73.66 71.9 71.6 68.5 75.84 75.06 76.31 73.2 72.9 70.1
09/06/2019 16:01:47 74.76 75.26 75.26 71.9 71.6 68.5 76.67 77.25 77.25 73.2 72.9 70.1
09/06/2019 16:01:48 63.39 73.52 75.26 71.9 71.6 68.5 65.25 75.42 77.25 73.2 72.9 70.1
09/06/2019 16:01:49 66.67 69.83 75.26 71.8 71.6 68.5 67.53 71.74 77.25 73.2 72.9 70.1
09/06/2019 16:01:50 71.55 70.9 75.26 71.8 71.6 68.6 72.75 72.21 77.25 73.2 72.9 70.1
09/06/2019 16:01:51 70.65 71.22 75.26 71.8 71.6 68.6 72.12 72.97 77.25 73.2 72.9 70.1
09/06/2019 16:01:52 68.99 70.56 75.26 71.8 71.6 68.6 69.32 71.8 77.25 73.2 72.9 70.1
09/06/2019 16:01:53 69.78 70.06 75.26 71.8 71.6 68.6 70.08 70.44 77.25 73.2 72.9 70.1
09/06/2019 16:01:54 69.43 70.03 75.26 71.8 71.6 68.6 71.27 71.66 77.25 73.2 72.9 70.1
09/06/2019 16:01:55 68.74 70.26 75.26 71.7 71.6 68.6 71 72.32 77.25 73.1 72.9 70.1
09/06/2019 16:01:56 73.29 72.76 75.26 71.7 71.6 68.6 78.4 77.55 77.55 73.2 72.9 70.1
09/06/2019 16:01:57 67.81 71.85 75.26 71.7 71.6 68.6 69.73 76.38 77.55 73.1 72.9 70.1
09/06/2019 16:01:58 69.45 70.26 75.26 71.6 71.6 68.6 70.8 73.44 77.55 73.1 72.9 70.1
09/06/2019 16:01:59 74.51 72.96 75.26 71.6 71.6 68.6 75.71 74.45 77.55 73 72.9 70.2
09/06/2019 16:02:00 74.47 74.05 75.26 71.5 71.6 68.6 75.31 75.12 77.55 73 72.9 70.2
09/06/2019 16:02:01 73.71 74.59 75.26 71.5 71.6 68.6 74.67 75.62 77.55 73 72.9 70.2
09/06/2019 16:02:02 74.13 75.05 75.26 71.5 71.6 68.6 74.87 75.82 77.55 73 72.9 70.2
09/06/2019 16:02:03 69.75 73.6 75.26 71.5 71.6 68.6 71.57 74.44 77.55 73 72.9 70.2
09/06/2019 16:02:04 68.09 71.51 75.26 71.5 71.6 68.6 69.98 72.77 77.55 73 72.9 70.2
09/06/2019 16:02:05 68.41 69.96 75.26 71.5 71.6 68.6 70.01 71.4 77.55 73 72.9 70.2
09/06/2019 16:02:06 71.7 71.57 75.26 71.5 71.6 68.6 72.54 72.51 77.55 73 72.9 70.2
09/06/2019 16:02:07 70.8 71.76 75.26 71.5 71.6 68.6 72.21 72.76 77.55 73 72.9 70.2
09/06/2019 16:02:08 67.94 70.98 75.26 71.5 71.6 68.6 69.15 72.16 77.55 73 72.9 70.2
09/06/2019 16:02:09 67.87 69.63 75.26 71.5 71.6 68.6 68.69 70.73 77.55 72.9 72.9 70.2
09/06/2019 16:02:10 67.9 68.42 75.26 71.5 71.6 68.6 69.52 69.61 77.55 72.9 72.9 70.2
09/06/2019 16:02:11 73.09 72.03 75.26 71.5 71.6 68.6 74.08 73.16 77.55 72.9 72.9 70.2
09/06/2019 16:02:12 70.84 71.48 75.26 71.5 71.6 68.6 73.99 74.02 77.55 73 72.9 70.2
09/06/2019 16:02:13 69.76 71.22 75.26 71.5 71.6 68.6 70.65 73.79 77.55 72.9 72.9 70.2
09/06/2019 16:02:14 68.89 70.36 75.26 71.5 71.6 68.6 71.04 72.06 77.55 73 72.9 70.2
09/06/2019 16:02:15 66.21 69.45 75.26 71.5 71.6 68.6 69.03 71.49 77.55 72.9 72.9 70.2
09/06/2019 16:02:16 67.38 68.17 75.26 71.5 71.6 68.6 70.09 70.53 77.55 72.9 72.9 70.2
09/06/2019 16:02:17 68.25 68.57 75.05 71.5 71.6 68.6 70.47 70.69 77.55 72.9 72.9 70.2
09/06/2019 16:02:18 65.34 68.32 75.05 71.5 71.6 68.6 68.57 70.59 77.55 72.9 72.9 70.2
09/06/2019 16:02:19 72.79 71.61 75.05 71.5 71.6 68.6 73.24 72.39 77.55 73 72.9 70.2
09/06/2019 16:02:20 73.24 72.76 75.05 71.5 71.6 68.6 73.46 73.28 77.55 73 72.9 70.2
09/06/2019 16:02:21 70.86 72.93 75.05 71.5 71.6 68.6 72.01 73.12 77.55 73 72.9 70.2
09/06/2019 16:02:22 67.87 71.58 75.05 71.5 71.6 68.6 70.26 72.41 77.55 73 72.9 70.2
09/06/2019 16:02:23 72.68 71.98 75.05 71.5 71.6 68.6 74.11 73.31 77.55 73 72.9 70.2
09/06/2019 16:02:24 74.89 74.53 75.05 71.5 71.7 68.6 74.82 74.82 77.55 73 72.9 70.2
09/06/2019 16:02:25 71.49 74.57 75.05 71.5 71.7 68.6 73.13 75.1 77.55 73 72.9 70.2
09/06/2019 16:02:26 73.89 74.23 75.05 71.5 71.7 68.6 72.99 74.04 76.38 73 72.9 70.2
09/06/2019 16:02:27 66.46 73.11 75.05 71.5 71.7 68.6 69.01 72.98 75.82 73 72.9 70.2
09/06/2019 16:02:28 67.29 70.23 75.05 71.5 71.7 68.6 68.39 71.04 75.82 73 72.9 70.2
09/06/2019 16:02:29 68.48 69.03 75.05 71.4 71.7 68.6 70.33 70.21 75.82 72.9 72.9 70.2
09/06/2019 16:02:30 72.92 72.68 75.05 71.4 71.7 68.6 72.64 72.54 75.82 72.9 72.9 70.2
09/06/2019 16:02:31 67.03 71.58 75.05 71.4 71.7 68.6 73.96 74.11 75.82 72.9 72.9 70.2
09/06/2019 16:02:32 71 71.19 74.57 71.4 71.7 68.6 79.67 79.66 79.66 73 72.9 70.2
09/06/2019 16:02:33 67.8 70.12 74.57 71.4 71.7 68.6 68.97 77.23 79.66 73 72.9 70.2
09/06/2019 16:02:34 63.7 68.57 74.57 71.4 71.7 68.6 66.44 73.91 79.66 73 72.9 70.2
09/06/2019 16:02:35 62.09 66.11 74.57 71.4 71.7 68.6 64.17 70.74 79.66 73 72.9 70.2
09/06/2019 16:02:36 61.36 64 74.57 71.4 71.7 68.6 63.85 67.79 79.66 73 72.9 70.2
09/06/2019 16:02:37 74.85 73.65 74.57 71.4 71.7 68.6 74.56 73.39 79.66 72.9 72.9 70.2
09/06/2019 16:02:38 68.85 73.24 74.57 71.4 71.7 68.6 70.41 73.1 79.66 72.9 72.9 70.2
09/06/2019 16:02:39 71.24 72.02 74.57 71.4 71.7 68.6 74.36 74.46 79.66 72.9 72.9 70.2
09/06/2019 16:02:40 69.35 70.91 74.57 71.4 71.7 68.6 70.85 72.82 79.66 72.8 72.9 70.2
09/06/2019 16:02:41 69.45 70.28 74.57 71.3 71.7 68.6 71.57 72.27 79.66 72.7 72.9 70.2
09/06/2019 16:02:42 64.58 69.57 74.57 71.3 71.7 68.6 66.51 71.54 79.66 72.7 72.9 70.2
09/06/2019 16:02:43 68.48 68.98 74.57 71.3 71.7 68.6 69.35 70.2 79.66 72.7 72.9 70.2
09/06/2019 16:02:44 72.62 72.34 74.57 71.3 71.7 68.6 72.81 72.55 79.66 72.7 72.9 70.2
09/06/2019 16:02:45 73.97 74.06 74.57 71.3 71.7 68.6 74.63 74.46 79.66 72.7 72.9 70.2
09/06/2019 16:02:46 70.4 72.82 74.57 71.3 71.7 68.6 71.34 73.39 79.66 72.7 72.9 70.2
09/06/2019 16:02:47 66.08 71.7 74.57 71.3 71.7 68.6 67.86 72.41 79.66 72.7 72.9 70.2
09/06/2019 16:02:48 79.3 78.44 78.44 71.4 71.7 68.6 78.42 77.5 79.66 72.7 73 70.2
09/06/2019 16:02:49 72.48 77.42 78.44 71.4 71.7 68.6 72.14 76.73 79.66 72.7 73 70.2
09/06/2019 16:02:50 75.98 76.59 78.44 71.4 71.7 68.6 76.74 76.84 79.66 72.8 73 70.2
09/06/2019 16:02:51 73.32 75.6 78.44 71.4 71.7 68.6 73.33 75.94 79.66 72.8 73 70.2
09/06/2019 16:02:52 68.66 74.19 78.44 71.4 71.7 68.6 69.75 74.36 79.66 72.7 73 70.2
09/06/2019 16:02:53 74 73.43 78.44 71.4 71.7 68.6 73.39 73.14 79.66 72.7 73 70.2
09/06/2019 16:02:54 74.07 74.49 78.44 71.4 71.7 68.6 73.63 73.95 79.66 72.7 73 70.2
09/06/2019 16:02:55 73.67 74.59 78.44 71.5 71.7 68.6 73.37 74.06 79.66 72.8 73 70.2
09/06/2019 16:02:56 69.18 73.22 78.44 71.4 71.8 68.7 70.44 72.99 79.66 72.7 73 70.2
09/06/2019 16:02:57 74.44 74.17 78.44 71.4 71.8 68.7 74.63 74.27 79.66 72.7 73 70.2
09/06/2019 16:02:58 68.81 73.39 78.44 71.4 71.8 68.7 70.69 73.66 79.66 72.7 73 70.2
09/06/2019 16:02:59 72.21 72.16 78.44 71.4 71.8 68.7 72.35 72.73 79.66 72.8 73 70.2
09/06/2019 16:03:00 75.4 74.49 78.44 71.5 71.8 68.7 75.51 74.67 79.66 72.8 73 70.2
09/06/2019 16:03:01 74.67 75.23 78.44 71.5 71.8 68.7 75.11 75.46 79.66 72.8 73 70.3
09/06/2019 16:03:02 75.23 75.08 78.44 71.5 71.8 68.7 76.18 75.74 77.5 72.8 73 70.3
09/06/2019 16:03:03 69.12 74.85 78.44 71.5 71.8 68.7 69.85 75.64 77.5 72.8 73 70.3
09/06/2019 16:03:04 69.78 72.01 78.44 71.5 71.8 68.7 71.4 72.82 77.5 72.8 73 70.3
09/06/2019 16:03:05 73.78 73.36 78.44 71.5 71.8 68.7 74.65 74.39 77.5 72.8 73 70.3
09/06/2019 16:03:06 72.56 72.66 78.44 71.5 71.8 68.7 74.17 74.15 77.5 72.8 73 70.3
09/06/2019 16:03:07 75.05 74.42 78.44 71.5 71.8 68.7 75.87 75.44 77.5 72.8 73 70.3
09/06/2019 16:03:08 74.22 74.27 78.44 71.5 71.8 68.7 75.02 75.32 77.5 72.8 73 70.3
09/06/2019 16:03:09 74.1 74.97 78.44 71.5 71.8 68.7 74.64 75.53 77.5 72.8 73 70.3
09/06/2019 16:03:10 72.13 74.09 78.44 71.5 71.8 68.7 73.12 74.65 77.5 72.8 73 70.3
09/06/2019 16:03:11 71.44 72.93 78.44 71.5 71.8 68.7 72.2 73.73 77.5 72.8 73 70.3
09/06/2019 16:03:12 72.45 72.5 78.44 71.5 71.8 68.7 73.32 73.41 77.5 72.8 73 70.3
09/06/2019 16:03:13 73.36 73.46 78.44 71.5 71.8 68.7 74.17 74.31 77.5 72.8 73 70.3
09/06/2019 16:03:14 68.67 72.76 78.44 71.5 71.8 68.7 69.94 73.61 77.5 72.8 73 70.3
09/06/2019 16:03:15 67.12 70.72 78.44 71.5 71.8 68.7 68.52 71.78 77.5 72.8 73 70.3
09/06/2019 16:03:16 70.9 70.62 78.44 71.5 71.8 68.7 71.34 71.21 77.5 72.8 73 70.3
09/06/2019 16:03:17 67.52 69.93 78.44 71.5 71.8 68.7 68.42 70.65 77.5 72.8 73 70.3
09/06/2019 16:03:18 70.35 70.25 77.42 71.5 71.8 68.7 70.51 70.52 76.84 72.8 73 70.3
09/06/2019 16:03:19 78.88 78.02 78.02 71.5 71.8 68.7 78.27 77.39 77.39 72.8 73 70.3
09/06/2019 16:03:20 83.28 82.96 82.96 71.7 71.9 68.7 83.47 83 83 72.9 73.1 70.3
09/06/2019 16:03:21 72.11 80.93 82.96 71.7 71.9 68.8 71.83 80.99 83 73 73.1 70.3
09/06/2019 16:03:22 82.07 81.9 82.96 71.9 72 68.8 81.6 81.45 83 73 73.1 70.3
09/06/2019 16:03:23 83.24 83.11 83.11 72.1 72 68.8 82.53 82.15 83 73.2 73.2 70.3
09/06/2019 16:03:24 73.66 82.02 83.11 72.1 72 68.8 75.32 81.5 83 73.2 73.2 70.4
09/06/2019 16:03:25 76.86 78.64 83.11 72.1 72 68.8 77.76 78.63 83 73.2 73.2 70.4
09/06/2019 16:03:26 76.45 77.92 83.11 72.2 72.1 68.8 77.21 78.51 83 73.2 73.2 70.4
09/06/2019 16:03:27 74.76 76.56 83.11 72.2 72.1 68.8 75.71 77.24 83 73.3 73.2 70.4
09/06/2019 16:03:28 71.47 75.34 83.11 72.2 72.1 68.8 72.48 76.16 83 73.3 73.2 70.4
09/06/2019 16:03:29 73.21 73.72 83.11 72.2 72.1 68.8 73.33 74.25 83 73.2 73.2 70.4
09/06/2019 16:03:30 70.06 73.42 83.11 72.2 72.1 68.8 71.49 73.77 83 73.2 73.2 70.4
09/06/2019 16:03:31 71.77 72.58 83.11 72.2 72.1 68.8 72.36 73.11 83 73.2 73.2 70.4
09/06/2019 16:03:32 74 73.47 83.11 72.2 72.1 68.8 75.31 74.67 83 73.2 73.2 70.4
09/06/2019 16:03:33 70.48 73.49 83.11 72.2 72.1 68.8 72.61 74.69 83 73.2 73.2 70.4
09/06/2019 16:03:34 70.89 71.84 83.11 72.2 72.1 68.8 72.28 73.49 83 73.2 73.2 70.4
09/06/2019 16:03:35 68.18 71.43 83.11 72.2 72.1 68.8 69.84 72.83 83 73.2 73.2 70.4
09/06/2019 16:03:36 69.91 69.99 83.11 72.2 72.1 68.8 74.13 73.31 83 73.2 73.2 70.4
09/06/2019 16:03:37 71.31 70.98 83.11 72.2 72.1 68.9 73.47 73.62 83 73.2 73.2 70.4
09/06/2019 16:03:38 75.27 74.07 83.11 72.2 72.1 68.9 76.39 75.82 83 73.3 73.2 70.4
09/06/2019 16:03:39 72.25 74.22 83.11 72.2 72.1 68.9 73.23 75.44 83 73.3 73.2 70.4
09/06/2019 16:03:40 75.75 74.65 83.11 72.2 72.1 68.9 76.5 75.62 83 73.3 73.2 70.4
09/06/2019 16:03:41 72.64 74.57 83.11 72.2 72.1 68.9 73.9 75.5 83 73.3 73.3 70.4
09/06/2019 16:03:42 75.04 74.97 83.11 72.2 72.1 68.9 75.39 75.47 83 73.3 73.3 70.4
09/06/2019 16:03:43 77.03 76.41 83.11 72.3 72.1 68.9 77.22 76.77 83 73.3 73.3 70.4
09/06/2019 16:03:44 76.81 77.4 83.11 72.3 72.2 68.9 77.38 77.6 83 73.3 73.3 70.4
09/06/2019 16:03:45 72.59 76.44 83.11 72.3 72.2 68.9 73.97 76.9 83 73.3 73.3 70.4
09/06/2019 16:03:46 78.43 77.82 83.11 72.4 72.2 68.9 78.79 78.27 83 73.4 73.3 70.4
09/06/2019 16:03:47 75.54 77.15 83.11 72.4 72.2 68.9 76.2 77.69 83 73.4 73.3 70.4
09/06/2019 16:03:48 78.84 78.36 83.11 72.4 72.2 68.9 79.32 78.83 83 73.4 73.3 70.4
09/06/2019 16:03:49 75.49 78.52 83.11 72.4 72.2 68.9 76.13 79.02 83 73.5 73.3 70.4
09/06/2019 16:03:50 74.57 76.58 83.11 72.4 72.2 68.9 75.75 77.32 82.15 73.5 73.3 70.4
09/06/2019 16:03:51 72.95 75.42 83.11 72.5 72.2 68.9 73.75 76.24 82.15 73.5 73.3 70.4
09/06/2019 16:03:52 78.12 77.68 83.11 72.5 72.2 68.9 78.87 78.4 82.15 73.5 73.4 70.4
09/06/2019 16:03:53 76.72 77.88 82.02 72.5 72.3 68.9 76.9 78.6 81.5 73.5 73.4 70.5
09/06/2019 16:03:54 78.16 78.67 78.67 72.6 72.3 68.9 77.6 78.57 79.02 73.6 73.4 70.5
09/06/2019 16:03:55 75.95 77.46 78.67 72.6 72.3 69 76.03 77.22 79.02 73.6 73.4 70.5
09/06/2019 16:03:56 76.05 77.08 78.67 72.6 72.3 69 75.93 76.94 79.02 73.6 73.4 70.5
09/06/2019 16:03:57 76.12 76.92 78.67 72.6 72.3 69 77.01 77.3 79.02 73.6 73.4 70.5
09/06/2019 16:03:58 75.08 75.81 78.67 72.6 72.3 69 75.9 76.42 79.02 73.6 73.4 70.5
09/06/2019 16:03:59 76.7 76.46 78.67 72.7 72.3 69 77.58 77.28 79.02 73.6 73.4 70.5
09/06/2019 16:04:00 77.85 77.83 78.67 72.7 72.3 69 77.99 78.3 79.02 73.7 73.4 70.5
09/06/2019 16:04:01 73.85 76.96 78.67 72.7 72.3 69 76.07 77.46 79.02 73.7 73.4 70.5
09/06/2019 16:04:02 74.57 76.01 78.67 72.7 72.3 69 80.16 80.25 80.25 73.7 73.5 70.5
09/06/2019 16:04:03 75.26 75.4 78.67 72.8 72.4 69 75.77 78.27 80.25 73.7 73.5 70.5
09/06/2019 16:04:04 75.32 75.67 78.67 72.8 72.4 69 75.62 77.05 80.25 73.8 73.5 70.5
09/06/2019 16:04:05 73.49 75.98 78.67 72.8 72.4 69 73.78 76.69 80.25 73.8 73.5 70.5
09/06/2019 16:04:06 70.84 73.71 78.67 72.8 72.4 69 71.99 74.4 80.25 73.8 73.5 70.5
09/06/2019 16:04:07 79.65 77.89 78.67 72.8 72.4 69 79.69 78.04 80.25 73.8 73.5 70.5
09/06/2019 16:04:08 77.13 78.01 78.67 72.9 72.4 69 77.95 78.6 80.25 73.9 73.5 70.5
09/06/2019 16:04:09 76.06 78.33 78.67 72.9 72.4 69 76.81 78.89 80.25 73.9 73.5 70.5
09/06/2019 16:04:10 71.96 75.96 78.67 72.9 72.4 69 73.68 76.63 80.25 73.9 73.5 70.5
09/06/2019 16:04:11 73.11 74.61 78.67 72.9 72.4 69 74.26 75.52 80.25 73.8 73.5 70.5
09/06/2019 16:04:12 71.44 73.38 78.67 72.9 72.4 69 72.88 74.71 80.25 73.8 73.5 70.5
09/06/2019 16:04:13 69.56 72.03 78.67 72.8 72.4 69 71.02 73.36 80.25 73.8 73.5 70.5
09/06/2019 16:04:14 75.45 74.93 78.67 72.9 72.4 69 76.42 75.6 80.25 73.8 73.5 70.5
09/06/2019 16:04:15 71.24 74.24 78.67 72.8 72.4 69 72.67 75.4 80.25 73.8 73.5 70.5
09/06/2019 16:04:16 76.92 76.04 78.67 72.9 72.4 69 77.6 76.81 80.25 73.8 73.5 70.5
09/06/2019 16:04:17 74.64 76.3 78.67 72.9 72.5 69.1 75.6 77.08 80.25 73.8 73.6 70.5
09/06/2019 16:04:18 70.98 74.96 78.67 72.9 72.5 69.1 71.69 75.79 80.25 73.8 73.6 70.6
09/06/2019 16:04:19 70.03 73.46 78.67 72.9 72.5 69.1 70.93 74.07 80.25 73.8 73.6 70.6
09/06/2019 16:04:20 69.39 71.35 78.67 72.9 72.5 69.1 70.17 72.22 80.25 73.8 73.6 70.6
09/06/2019 16:04:21 69.61 71.01 78.67 72.9 72.5 69.1 72.01 72.29 80.25 73.8 73.6 70.6
09/06/2019 16:04:22 69.31 70.51 78.67 72.9 72.5 69.1 70.86 72.25 80.25 73.8 73.6 70.6
09/06/2019 16:04:23 70.24 70.12 78.67 72.9 72.5 69.1 72.54 72.13 80.25 73.8 73.6 70.6
09/06/2019 16:04:24 72.71 72.09 78.33 72.9 72.5 69.1 74.09 73.62 80.25 73.8 73.6 70.6
09/06/2019 16:04:25 68.43 71.98 78.33 72.9 72.5 69.1 70.35 73.52 80.25 73.8 73.6 70.6
09/06/2019 16:04:26 70.95 71.05 78.33 72.9 72.5 69.1 72.76 72.8 80.25 73.8 73.6 70.6
09/06/2019 16:04:27 70.92 71.35 78.33 72.9 72.5 69.1 72.21 72.68 80.25 73.8 73.6 70.6
09/06/2019 16:04:28 76.92 75.66 78.33 72.9 72.5 69.1 77.39 76.24 80.25 73.8 73.6 70.6
09/06/2019 16:04:29 75.09 76.12 78.33 72.9 72.5 69.1 75.49 76.63 80.25 73.9 73.6 70.6
09/06/2019 16:04:30 71.22 75.04 78.33 72.9 72.5 69.1 72.21 75.52 80.25 73.9 73.6 70.6
09/06/2019 16:04:31 74.7 74.98 78.33 73 72.5 69.1 75.23 75.32 80.25 73.9 73.6 70.6
09/06/2019 16:04:32 71.72 73.67 78.33 73 72.5 69.1 73.47 74.63 78.89 73.9 73.6 70.6
09/06/2019 16:04:33 71.65 72.38 78.33 73 72.5 69.1 73.85 73.94 78.89 73.9 73.6 70.6
09/06/2019 16:04:34 71.17 72.28 78.33 73 72.5 69.1 72.4 74.05 78.89 73.9 73.6 70.6
09/06/2019 16:04:35 64.42 71.43 78.33 73 72.5 69.1 67.25 72.88 78.89 73.9 73.6 70.6
09/06/2019 16:04:36 65.1 68.36 78.33 72.9 72.5 69.1 67.69 70.19 78.89 73.9 73.6 70.6
09/06/2019 16:04:37 66.54 67.13 78.33 72.9 72.5 69.1 69.49 69.72 78.89 73.9 73.6 70.6
09/06/2019 16:04:38 61.17 66.58 78.33 72.9 72.5 69.1 64.86 69.23 78.89 73.8 73.6 70.6
09/06/2019 16:04:39 62.51 64.07 76.3 72.9 72.5 69.1 65.17 67.05 77.08 73.8 73.6 70.6
09/06/2019 16:04:40 68.62 67.55 76.3 72.9 72.5 69.1 70.12 69.2 77.08 73.8 73.6 70.6
09/06/2019 16:04:41 65.09 67.52 76.3 72.9 72.5 69.1 67.35 69.13 77.08 73.8 73.6 70.6
09/06/2019 16:04:42 69.92 69.37 76.3 72.8 72.5 69.1 71.66 71.05 77.08 73.8 73.6 70.6
09/06/2019 16:04:43 73.41 72.26 76.3 72.8 72.5 69.1 74.52 73.51 77.08 73.7 73.6 70.6
09/06/2019 16:04:44 69.63 71.9 76.3 72.7 72.5 69.1 75.39 75.36 77.08 73.7 73.6 70.6
09/06/2019 16:04:45 70.05 70.67 76.3 72.7 72.5 69.1 71.65 75.35 77.08 73.7 73.6 70.6
09/06/2019 16:04:46 68.93 70.34 76.3 72.7 72.5 69.1 70.17 73.39 77.08 73.7 73.6 70.6
09/06/2019 16:04:47 77.49 76.4 76.4 72.7 72.5 69.1 78.03 77.04 77.04 73.7 73.6 70.6
09/06/2019 16:04:48 77.09 77.74 77.74 72.7 72.5 69.1 78.86 79.05 79.05 73.7 73.6 70.6
09/06/2019 16:04:49 74.99 76.5 77.74 72.7 72.5 69.1 75.91 77.75 79.05 73.7 73.6 70.6
09/06/2019 16:04:50 72.43 75.44 77.74 72.7 72.5 69.1 76.2 77.01 79.05 73.7 73.6 70.6
09/06/2019 16:04:51 77.02 76.58 77.74 72.8 72.6 69.1 77.69 77.59 79.05 73.7 73.6 70.6
09/06/2019 16:04:52 76.02 77.02 77.74 72.8 72.6 69.1 77.95 78.56 79.05 73.8 73.7 70.6
09/06/2019 16:04:53 70.31 76.01 77.74 72.8 72.6 69.1 71.78 77.72 79.05 73.8 73.7 70.6
09/06/2019 16:04:54 70.47 73.39 77.74 72.8 72.5 69.1 72.02 74.99 79.05 73.8 73.6 70.6
09/06/2019 16:04:55 71.95 72.43 77.74 72.8 72.5 69.1 72.82 73.67 79.05 73.8 73.6 70.6
09/06/2019 16:04:56 72.57 72.71 77.74 72.8 72.5 69.1 74.03 74.08 79.05 73.8 73.6 70.6
09/06/2019 16:04:57 73.73 73.44 77.74 72.8 72.5 69.1 74.95 74.73 79.05 73.8 73.6 70.6
09/06/2019 16:04:58 70.96 73.98 77.74 72.8 72.5 69.1 71.82 75 79.05 73.8 73.6 70.6
09/06/2019 16:04:59 78.05 77.07 77.74 72.8 72.5 69.1 80.25 79.48 79.48 73.8 73.7 70.6
09/06/2019 16:05:00 73.9 77.01 77.74 72.9 72.5 69.1 74.7 79.4 79.48 73.9 73.7 70.6
09/06/2019 16:05:01 70.05 75.32 77.74 72.8 72.5 69.1 71.01 77.06 79.48 73.8 73.7 70.6
09/06/2019 16:05:02 76.18 75.58 77.74 72.9 72.5 69.1 76.51 76.12 79.48 73.9 73.7 70.6
09/06/2019 16:05:03 73.12 75.64 77.74 72.9 72.6 69.1 74.54 76.17 79.48 73.9 73.7 70.6
09/06/2019 16:05:04 70.85 74.16 77.74 72.9 72.6 69.1 72 75.05 79.48 73.9 73.7 70.6
09/06/2019 16:05:05 73.42 73.6 77.74 72.9 72.6 69.1 75.21 75.19 79.48 73.9 73.7 70.6
09/06/2019 16:05:06 72.77 73.8 77.74 72.9 72.6 69.1 73.35 75.39 79.48 73.9 73.7 70.7
09/06/2019 16:05:07 74.01 74.07 77.74 72.9 72.6 69.2 74.22 74.46 79.48 73.9 73.7 70.7
09/06/2019 16:05:08 73.15 74.73 77.74 72.9 72.6 69.2 74.19 75.22 79.48 73.9 73.7 70.7
09/06/2019 16:05:09 72.14 73.54 77.74 72.9 72.6 69.2 72.42 73.98 79.48 73.9 73.7 70.7
09/06/2019 16:05:10 73.7 73.29 77.74 72.9 72.6 69.2 73.05 73.15 79.48 73.9 73.7 70.7
09/06/2019 16:05:11 74.53 74.21 77.74 72.9 72.6 69.2 75.35 74.94 79.48 73.9 73.7 70.7
09/06/2019 16:05:12 73.54 74.63 77.74 72.9 72.6 69.2 75.31 75.64 79.48 73.9 73.7 70.7
09/06/2019 16:05:13 71.76 73.67 77.74 72.9 72.6 69.2 73.08 75.03 79.48 73.9 73.7 70.7
09/06/2019 16:05:14 69.96 72.59 77.74 72.9 72.6 69.2 72.13 73.87 79.48 73.9 73.7 70.7
09/06/2019 16:05:15 70.07 71.21 77.74 72.9 72.6 69.2 71.27 72.79 79.48 73.9 73.7 70.7
09/06/2019 16:05:16 68.16 70.37 77.74 72.9 72.6 69.2 69.08 71.84 79.48 73.9 73.7 70.7
09/06/2019 16:05:17 69.62 69.69 77.74 72.9 72.6 69.2 71.69 71.47 79.48 73.9 73.7 70.7
09/06/2019 16:05:18 71.84 71.15 77.07 72.9 72.6 69.2 73.43 72.78 79.48 73.9 73.7 70.7
09/06/2019 16:05:19 71.95 72.33 77.07 72.9 72.6 69.2 72.85 73.47 79.48 73.9 73.7 70.7
09/06/2019 16:05:20 72.13 72.11 77.07 72.9 72.6 69.2 73.65 73.54 79.48 73.9 73.7 70.7
09/06/2019 16:05:21 71.59 72.51 77.07 72.9 72.5 69.2 72.78 73.77 79.48 73.9 73.6 70.7
09/06/2019 16:05:22 71.68 71.93 77.07 73 72.5 69.2 73 73.17 79.48 73.9 73.6 70.7
09/06/2019 16:05:23 70.33 71.56 77.07 73 72.5 69.2 71.66 72.98 79.48 73.9 73.6 70.7
09/06/2019 16:05:24 68.9 70.78 77.07 72.9 72.5 69.2 70.67 72.22 79.48 73.9 73.6 70.7
09/06/2019 16:05:25 74.8 73.54 77.07 73 72.5 69.2 75.08 74.12 79.48 74 73.6 70.7
09/06/2019 16:05:26 74.44 74.39 77.07 73 72.5 69.2 75.12 75.04 79.48 74 73.6 70.7
09/06/2019 16:05:27 74.76 74.98 77.07 73 72.5 69.2 76.74 76.45 79.48 74 73.6 70.7
09/06/2019 16:05:28 72.84 74.41 77.07 73 72.5 69.2 74.68 76.03 79.48 74 73.6 70.7
09/06/2019 16:05:29 72.01 73.29 77.01 73 72.5 69.2 73.97 75.09 79.4 74 73.6 70.7
09/06/2019 16:05:30 76.26 75.47 75.64 73 72.5 69.2 80.41 79.82 79.82 74.1 73.7 70.7
09/06/2019 16:05:31 78.29 77.85 77.85 73.1 72.6 69.2 84.99 84.8 84.8 74.3 73.7 70.7
09/06/2019 16:05:32 73.12 76.96 77.85 73.1 72.6 69.2 75.65 82.64 84.8 74.3 73.7 70.7
09/06/2019 16:05:33 72.53 75.03 77.85 73.1 72.6 69.2 73.88 79.68 84.8 74.3 73.7 70.7
09/06/2019 16:05:34 78.61 77.38 77.85 73.2 72.6 69.2 78.8 78.39 84.8 74.3 73.7 70.8
09/06/2019 16:05:35 74.09 77.22 77.85 73.2 72.6 69.2 73.99 78.12 84.8 74.3 73.7 70.8
09/06/2019 16:05:36 74.04 75.9 77.85 73.2 72.6 69.2 75.41 76.61 84.8 74.3 73.7 70.8
09/06/2019 16:05:37 73.13 75.31 77.85 73.2 72.6 69.2 74.36 76.08 84.8 74.3 73.7 70.8
09/06/2019 16:05:38 78.1 77.42 77.85 73.2 72.6 69.2 77.94 77.45 84.8 74.4 73.7 70.8
09/06/2019 16:05:39 70.72 76.96 77.85 73.2 72.6 69.2 72.61 77.07 84.8 74.3 73.7 70.8
09/06/2019 16:05:40 71.27 74.26 77.85 73.2 72.6 69.2 72.13 74.87 84.8 74.3 73.7 70.8
09/06/2019 16:05:41 77.09 76.08 77.85 73.2 72.6 69.3 77.18 76.29 84.8 74.3 73.7 70.8
09/06/2019 16:05:42 72.78 76.29 77.85 73.2 72.6 69.3 73.95 76.44 84.8 74.3 73.7 70.8
09/06/2019 16:05:43 73.3 74.62 77.85 73.2 72.6 69.3 75.63 76 84.8 74.3 73.7 70.8
09/06/2019 16:05:44 68.85 73.49 77.85 73.2 72.6 69.3 70.96 75.12 84.8 74.3 73.7 70.8
09/06/2019 16:05:45 72.22 72.02 77.85 73.2 72.6 69.3 73.81 73.63 84.8 74.3 73.7 70.8
09/06/2019 16:05:46 71.17 72.53 77.85 73.2 72.6 69.3 72.37 73.83 84.8 74.3 73.7 70.8
09/06/2019 16:05:47 72.08 72.28 77.85 73.2 72.6 69.3 72.76 73.16 84.8 74.3 73.8 70.8
09/06/2019 16:05:48 74.05 73.88 77.85 73.2 72.6 69.3 75.16 74.9 84.8 74.3 73.8 70.8
09/06/2019 16:05:49 70.73 73.66 77.85 73.2 72.6 69.3 72.2 74.76 84.8 74.3 73.8 70.8
09/06/2019 16:05:50 72.9 72.85 77.85 73.2 72.6 69.3 74.1 73.92 84.8 74.3 73.8 70.8
09/06/2019 16:05:51 68.49 72.84 77.85 73.2 72.6 69.3 70.95 73.89 84.8 74.4 73.8 70.8
09/06/2019 16:05:52 65.57 70.67 77.85 73.2 72.6 69.3 67.58 72.49 84.8 74.3 73.8 70.8
09/06/2019 16:05:53 63.38 68 77.85 73.2 72.6 69.3 65.69 69.89 84.8 74.3 73.7 70.8
09/06/2019 16:05:54 65.77 65.97 77.85 73.2 72.6 69.3 67.14 67.81 84.8 74.3 73.7 70.8
09/06/2019 16:05:55 70.98 70.24 77.85 73.2 72.6 69.3 72.45 71.63 84.8 74.3 73.7 70.8
09/06/2019 16:05:56 73.07 72.14 77.85 73.2 72.6 69.3 74.44 73.51 84.8 74.3 73.7 70.8
09/06/2019 16:05:57 75.88 75.21 77.85 73.2 72.6 69.3 76.24 75.81 84.8 74.4 73.7 70.8
09/06/2019 16:05:58 73.43 75.22 77.85 73.2 72.6 69.3 74.35 75.9 84.8 74.4 73.8 70.8
09/06/2019 16:05:59 68.16 74.32 77.85 73.2 72.6 69.3 69.83 74.99 84.8 74.4 73.7 70.8
09/06/2019 16:06:00 66.75 71.33 77.85 73.2 72.6 69.3 69.64 72.3 84.8 74.4 73.7 70.8
09/06/2019 16:06:01 76.29 74.86 77.42 73.3 72.6 69.3 78.76 77.26 82.64 74.4 73.8 70.8
09/06/2019 16:06:02 71.4 74.01 77.42 73.3 72.6 69.3 72.5 76.41 79.68 74.4 73.8 70.8
09/06/2019 16:06:03 73.05 73.26 77.42 73.3 72.6 69.3 74.19 74.66 78.39 74.4 73.8 70.8
09/06/2019 16:06:04 71.05 72.99 77.42 73.3 72.6 69.3 72.22 74.34 78.12 74.4 73.8 70.8
09/06/2019 16:06:05 71.61 72.28 77.42 73.3 72.6 69.3 73.02 73.61 77.45 74.4 73.8 70.8
09/06/2019 16:06:06 76.52 75.4 77.42 73.3 72.6 69.3 75.91 75.32 77.45 74.4 73.8 70.8
09/06/2019 16:06:07 75.26 75.68 77.42 73.3 72.6 69.3 74.98 75.36 77.45 74.4 73.8 70.8
09/06/2019 16:06:08 75.24 75.99 76.96 73.3 72.6 69.3 74.41 75.17 77.26 74.4 73.8 70.8
09/06/2019 16:06:09 74.19 75.79 76.29 73.3 72.6 69.3 76.17 76.39 77.26 74.4 73.8 70.8
09/06/2019 16:06:10 75.63 75.72 76.29 73.3 72.6 69.3 75.83 76.46 77.26 74.5 73.8 70.8
09/06/2019 16:06:11 75.59 75.49 76.29 73.4 72.6 69.3 76.54 76.33 77.26 74.5 73.8 70.8
09/06/2019 16:06:12 77.74 77.69 77.69 73.4 72.6 69.3 77.61 77.62 77.62 74.5 73.8 70.8
09/06/2019 16:06:13 76.81 77.85 77.85 73.4 72.6 69.3 76.77 77.71 77.71 74.5 73.8 70.8
09/06/2019 16:06:14 70.15 77.08 77.85 73.4 72.6 69.3 71.44 77.08 77.71 74.5 73.8 70.8
09/06/2019 16:06:15 77.08 76.73 77.85 73.4 72.6 69.3 78.33 77.72 77.72 74.5 73.8 70.9
09/06/2019 16:06:16 69.91 75.9 77.85 73.4 72.6 69.3 71.3 77.06 77.72 74.5 73.8 70.9
09/06/2019 16:06:17 65.04 72.97 77.85 73.4 72.6 69.3 67.38 74.22 77.72 74.5 73.8 70.9
09/06/2019 16:06:18 76.07 74.94 77.85 73.4 72.7 69.4 78.03 76.91 77.72 74.6 73.8 70.9
09/06/2019 16:06:19 72.64 74.93 77.85 73.4 72.7 69.4 74.11 76.91 77.72 74.6 73.8 70.9
09/06/2019 16:06:20 70.77 74.46 77.85 73.4 72.6 69.4 72.02 76.03 77.72 74.6 73.8 70.9
09/06/2019 16:06:21 66.79 71.99 77.85 73.4 72.6 69.4 68.28 73.5 77.72 74.6 73.8 70.9
09/06/2019 16:06:22 70.16 70.2 77.85 73.4 72.7 69.4 75.79 74.95 77.72 74.5 73.8 70.9
09/06/2019 16:06:23 69.5 70.28 77.85 73.4 72.7 69.4 71.2 74.88 77.72 74.5 73.8 70.9
09/06/2019 16:06:24 69.22 69.74 77.85 73.4 72.7 69.4 71.05 72.91 77.72 74.5 73.8 70.9
09/06/2019 16:06:25 70.83 70.68 77.85 73.4 72.6 69.4 72.57 72.66 77.72 74.5 73.8 70.9
09/06/2019 16:06:26 69.95 71.24 77.85 73.4 72.6 69.4 71.5 73.12 77.72 74.5 73.8 70.9
09/06/2019 16:06:27 66.64 69.8 77.85 73.4 72.6 69.4 68.33 71.54 77.72 74.5 73.8 70.9
09/06/2019 16:06:28 74.94 74.61 77.85 73.4 72.7 69.4 74.35 74.09 77.72 74.5 73.8 70.9
09/06/2019 16:06:29 74.19 75.46 77.85 73.5 72.7 69.4 75.06 74.9 77.72 74.6 73.8 70.9
09/06/2019 16:06:30 70.68 74.33 77.85 73.5 72.7 69.4 73.11 75.01 77.72 74.6 73.8 70.9
09/06/2019 16:06:31 73.67 73.43 77.85 73.5 72.7 69.4 74.81 74.6 77.72 74.6 73.8 70.9
09/06/2019 16:06:32 69.44 73.23 77.85 73.5 72.7 69.4 70.64 74.49 77.72 74.6 73.8 70.9
09/06/2019 16:06:33 69.33 72.06 77.85 73.5 72.6 69.4 70.4 73.17 77.72 74.6 73.8 70.9
09/06/2019 16:06:34 65.67 69.76 77.85 73.5 72.6 69.4 68.41 71.12 77.72 74.6 73.8 70.9
09/06/2019 16:06:35 67.34 67.89 77.85 73.5 72.6 69.4 68.77 69.34 77.72 74.6 73.8 70.9
09/06/2019 16:06:36 64.58 67.89 77.85 73.5 72.6 69.4 67.38 69.3 77.72 74.6 73.8 70.9
09/06/2019 16:06:37 70.15 70.35 77.85 73.5 72.6 69.4 71.05 71.43 77.72 74.6 73.8 70.9
09/06/2019 16:06:38 64.25 68.14 77.85 73.5 72.6 69.4 77.19 76.73 77.72 74.6 73.8 70.9
09/06/2019 16:06:39 66.9 67.12 77.85 73.5 72.6 69.4 69.6 76.36 77.72 74.6 73.8 70.9
09/06/2019 16:06:40 70.95 70.02 77.85 73.5 72.6 69.4 72.03 73.51 77.72 74.6 73.8 70.9
09/06/2019 16:06:41 69.93 70.19 77.85 73.5 72.6 69.4 71.01 72.72 77.72 74.6 73.8 70.9
09/06/2019 16:06:42 76.79 76.09 77.85 73.5 72.6 69.4 76.9 76.44 77.72 74.6 73.8 70.9
09/06/2019 16:06:43 73.54 74.82 77.08 73.5 72.6 69.4 75.13 75.6 77.72 74.6 73.8 70.9
09/06/2019 16:06:44 72.21 74.56 76.73 73.5 72.6 69.4 74.68 75.37 77.72 74.7 73.8 70.9
09/06/2019 16:06:45 70.48 72.51 76.09 73.5 72.6 69.4 72.73 74.62 77.06 74.7 73.8 70.9
09/06/2019 16:06:46 73.07 72.95 76.09 73.5 72.6 69.4 74.83 74.73 76.91 74.7 73.8 70.9
09/06/2019 16:06:47 72.86 73.72 76.09 73.5 72.6 69.4 73.6 75.05 76.91 74.6 73.8 70.9
09/06/2019 16:06:48 72.62 72.91 76.09 73.5 72.6 69.4 73.56 73.79 76.91 74.7 73.8 70.9
09/06/2019 16:06:49 69 72.71 76.09 73.5 72.6 69.4 70.48 73.81 76.73 74.7 73.8 70.9
09/06/2019 16:06:50 71.69 71.53 76.09 73.5 72.6 69.4 73.02 72.85 76.73 74.7 73.8 70.9
09/06/2019 16:06:51 73 72.56 76.09 73.5 72.6 69.4 74.22 73.8 76.73 74.7 73.8 70.9
09/06/2019 16:06:52 72.65 72.88 76.09 73.5 72.6 69.4 74.16 74.28 76.73 74.7 73.8 70.9
09/06/2019 16:06:53 69.96 72.56 76.09 73.5 72.6 69.4 70.93 73.89 76.73 74.7 73.8 70.9
09/06/2019 16:06:54 71.6 71.73 76.09 73.5 72.6 69.4 72.94 72.99 76.73 74.7 73.8 70.9
09/06/2019 16:06:55 75.33 74.28 76.09 73.6 72.6 69.4 76.01 74.96 76.73 74.7 73.8 70.9
09/06/2019 16:06:56 73.98 74.19 76.09 73.6 72.6 69.4 75.28 75.25 76.73 74.7 73.8 70.9
09/06/2019 16:06:57 74.36 74.5 76.09 73.6 72.7 69.4 75.39 75.63 76.73 74.7 73.8 70.9
09/06/2019 16:06:58 73.98 74.54 76.09 73.6 72.7 69.4 78.07 77.92 77.92 74.7 73.8 70.9
09/06/2019 16:06:59 70.75 74.64 76.09 73.6 72.7 69.4 72.72 77.9 77.92 74.7 73.8 70.9
09/06/2019 16:07:00 70.1 72.15 76.09 73.6 72.7 69.4 71.6 75.1 77.92 74.7 73.8 70.9
09/06/2019 16:07:01 76.37 75.66 76.09 73.6 72.7 69.4 76.67 75.67 77.92 74.7 73.8 70.9
09/06/2019 16:07:02 73.38 74.67 76.09 73.6 72.7 69.4 75.32 75.88 77.92 74.7 73.8 70.9
09/06/2019 16:07:03 71.72 73.65 76.09 73.6 72.7 69.4 73.81 75.28 77.92 74.7 73.8 70.9
09/06/2019 16:07:04 70.22 72.74 76.09 73.6 72.7 69.4 71.64 74.57 77.92 74.7 73.8 70.9
09/06/2019 16:07:05 68.71 71.11 76.09 73.6 72.7 69.4 70.98 72.81 77.92 74.7 73.8 70.9
09/06/2019 16:07:06 70.49 70.79 76.09 73.6 72.7 69.4 72.63 72.82 77.92 74.7 73.8 70.9
09/06/2019 16:07:07 71.37 71.51 76.09 73.6 72.7 69.4 72.43 73.32 77.92 74.7 73.8 70.9
09/06/2019 16:07:08 70.82 71.23 76.09 73.6 72.7 69.4 72.5 72.78 77.92 74.7 73.8 70.9
09/06/2019 16:07:09 73.45 73.06 76.09 73.6 72.7 69.4 74.13 73.96 77.92 74.7 73.8 70.9
09/06/2019 16:07:10 70.5 72.59 76.09 73.6 72.7 69.4 72.38 73.52 77.92 74.7 73.8 70.9
09/06/2019 16:07:11 72.33 72.45 76.09 73.6 72.7 69.4 73.24 73.35 77.92 74.7 73.8 70.9
09/06/2019 16:07:12 74.22 73.95 75.66 73.6 72.7 69.4 75.05 74.78 77.92 74.7 73.8 70.9
09/06/2019 16:07:13 72.31 73.56 75.66 73.6 72.7 69.4 74.12 74.52 77.92 74.7 73.8 70.9
09/06/2019 16:07:14 73.08 73.51 75.66 73.6 72.7 69.4 74.44 75.05 77.92 74.7 73.8 70.9
09/06/2019 16:07:15 76.62 76.71 76.71 73.6 72.7 69.4 77.93 77.95 77.95 74.8 73.8 70.9
09/06/2019 16:07:16 72.83 75.12 76.71 73.7 72.7 69.4 74.18 76.51 77.95 74.8 73.9 70.9
09/06/2019 16:07:17 74.32 74.51 76.71 73.7 72.7 69.4 74.4 74.86 77.95 74.8 73.9 70.9
09/06/2019 16:07:18 73.22 74.56 76.71 73.7 72.7 69.4 74.43 75.06 77.95 74.8 73.9 71
09/06/2019 16:07:19 74.15 74.66 76.71 73.7 72.7 69.4 74.3 74.98 77.95 74.8 73.9 71
09/06/2019 16:07:20 70.3 73.91 76.71 73.7 72.7 69.4 71.96 74.34 77.95 74.8 73.8 71
09/06/2019 16:07:21 75.44 75.01 76.71 73.7 72.7 69.4 75.84 75.61 77.95 74.8 73.9 71
09/06/2019 16:07:22 69.48 74.01 76.71 73.7 72.7 69.4 71.62 74.58 77.95 74.8 73.9 71
09/06/2019 16:07:23 73.87 73.45 76.71 73.7 72.7 69.4 75.22 74.74 77.95 74.8 73.9 71
09/06/2019 16:07:24 74.9 74.92 76.71 73.7 72.7 69.4 75.65 75.85 77.95 74.8 73.9 71
09/06/2019 16:07:25 79.02 77.79 77.79 73.7 72.7 69.5 79.77 78.57 78.57 74.8 73.9 71
09/06/2019 16:07:26 74.46 77.37 77.79 73.7 72.7 69.5 76.13 78.22 78.57 74.9 73.9 71
09/06/2019 16:07:27 71.03 75.63 77.79 73.7 72.7 69.5 72.09 76.85 78.57 74.9 73.9 71
09/06/2019 16:07:28 74.76 74.33 77.79 73.8 72.7 69.5 75.59 75.19 78.57 74.9 73.9 71
09/06/2019 16:07:29 73.65 74.16 77.79 73.8 72.7 69.5 74.6 75.2 78.57 74.9 73.9 71
09/06/2019 16:07:30 70.95 73.99 77.79 73.8 72.7 69.5 71.88 74.88 78.57 74.9 73.9 71
09/06/2019 16:07:31 72.37 72.61 77.79 73.8 72.7 69.5 73.16 73.39 78.57 74.9 73.9 71
09/06/2019 16:07:32 74.35 73.88 77.79 73.8 72.7 69.5 75.26 74.65 78.57 74.9 73.9 71
09/06/2019 16:07:33 75.69 74.98 77.79 73.8 72.7 69.5 78.21 77.61 78.57 74.9 73.9 71
09/06/2019 16:07:34 74.83 75.74 77.79 73.8 72.7 69.5 76.53 77.94 78.57 74.9 73.9 71
09/06/2019 16:07:35 73.44 74.71 77.79 73.8 72.8 69.5 73.62 76.87 78.57 74.9 73.9 71
09/06/2019 16:07:36 77.51 76.64 77.79 73.9 72.8 69.5 78.72 77.82 78.57 74.9 73.9 71
09/06/2019 16:07:37 76.18 77.18 77.79 73.9 72.8 69.5 76.86 78.21 78.57 75 73.9 71
09/06/2019 16:07:38 77.04 77.08 77.79 73.9 72.8 69.5 77.61 77.75 78.57 75 73.9 71
09/06/2019 16:07:39 74.1 76.39 77.79 73.9 72.8 69.5 75.06 77.14 78.57 75 73.9 71
09/06/2019 16:07:40 71.33 75.06 77.79 73.9 72.8 69.5 72.17 75.91 78.57 75 73.9 71
09/06/2019 16:07:41 73.43 73.61 77.79 73.9 72.8 69.5 74.6 74.59 78.57 75 73.9 71
09/06/2019 16:07:42 73.17 73.79 77.79 73.9 72.8 69.5 73.89 74.72 78.57 75 73.9 71
09/06/2019 16:07:43 73.98 73.92 77.79 73.9 72.8 69.5 75.45 75.29 78.57 75 73.9 71
09/06/2019 16:07:44 70.67 74.09 77.79 73.9 72.8 69.5 72.17 75.45 78.57 75 73.9 71
09/06/2019 16:07:45 69.71 72.07 77.79 73.9 72.8 69.5 71.18 73.5 78.57 75 73.9 71
09/06/2019 16:07:46 75.39 74.45 77.79 73.9 72.8 69.5 75.24 74.56 78.57 75 73.9 71
09/06/2019 16:07:47 68.5 74.4 77.79 73.9 72.8 69.5 69.95 74.55 78.57 75 73.9 71
09/06/2019 16:07:48 70.99 71.72 77.79 73.9 72.8 69.5 72.84 72.83 78.57 75 73.9 71
09/06/2019 16:07:49 71.71 71.64 77.79 73.9 72.8 69.5 73.24 73.14 78.57 75 73.9 71
09/06/2019 16:07:50 71.75 71.86 77.79 73.9 72.8 69.5 73.1 73.45 78.57 75 73.9 71
09/06/2019 16:07:51 72.47 72.79 77.79 73.9 72.8 69.5 73.98 73.83 78.57 75 73.9 71
09/06/2019 16:07:52 75.11 74.65 77.79 73.9 72.8 69.5 75.53 75.28 78.57 75 73.9 71
09/06/2019 16:07:53 73.14 74.93 77.79 73.9 72.8 69.5 73.57 75.45 78.57 75 74 71
09/06/2019 16:07:54 71.11 73.56 77.79 73.9 72.8 69.5 72.02 74.1 78.57 75 73.9 71
09/06/2019 16:07:55 72.18 72.7 77.37 73.9 72.8 69.5 74.52 74.62 78.22 75 73.9 71
09/06/2019 16:07:56 70.48 72.9 77.18 73.9 72.8 69.5 72.15 74.83 78.21 75 73.9 71
09/06/2019 16:07:57 70.68 71.48 77.18 73.9 72.8 69.5 72.12 73.21 78.21 75 73.9 71
09/06/2019 16:07:58 69.94 71.06 77.18 73.9 72.8 69.5 71.12 72.52 78.21 75 73.9 71
09/06/2019 16:07:59 75.61 74.66 77.18 73.9 72.8 69.5 75.83 74.92 78.21 75 73.9 71
09/06/2019 16:08:00 72.2 73.88 77.18 73.9 72.8 69.5 73.86 74.43 78.21 75 73.9 71
09/06/2019 16:08:01 71.8 73.45 77.18 73.9 72.8 69.5 75.35 75.88 78.21 75 73.9 71
09/06/2019 16:08:02 69 72.01 77.18 73.8 72.8 69.5 70.31 74.69 78.21 75 73.9 71
09/06/2019 16:08:03 73.33 72.9 77.18 73.9 72.8 69.5 74.98 74.61 78.21 75 73.9 71
09/06/2019 16:08:04 75.45 75.46 77.18 73.9 72.8 69.5 76.82 76.96 78.21 75 73.9 71
09/06/2019 16:08:05 77.04 76.83 77.18 73.9 72.8 69.5 79.01 78.78 78.78 75 73.9 71
09/06/2019 16:08:06 76.07 76.97 77.18 73.9 72.8 69.5 77.3 78.79 78.79 75 74 71.1
09/06/2019 16:08:07 72.23 76.64 77.08 73.9 72.8 69.5 73.3 78 78.79 75 74 71.1
09/06/2019 16:08:08 73.62 74.09 76.97 73.9 72.8 69.5 74.04 75.22 78.79 75 74 71.1
09/06/2019 16:08:09 71.9 73.93 76.97 73.9 72.8 69.6 73.32 74.81 78.79 75 74 71.1
09/06/2019 16:08:10 77.35 76.55 76.97 73.9 72.8 69.6 78.92 78.22 78.79 75 74 71.1
09/06/2019 16:08:11 76.8 76.82 76.97 73.9 72.8 69.6 77.65 78.07 78.79 75.1 74 71.1
09/06/2019 16:08:12 76.96 77.18 77.18 73.9 72.8 69.6 77.4 77.78 78.79 75.1 74 71.1
09/06/2019 16:08:13 73.79 77.08 77.18 73.9 72.8 69.6 75.16 77.7 78.79 75.1 74 71.1
09/06/2019 16:08:14 76.49 76.62 77.18 74 72.8 69.6 76.84 77.11 78.79 75.1 74 71.1
09/06/2019 16:08:15 74.7 75.73 77.18 74 72.8 69.6 75.19 76.37 78.79 75.1 74 71.1
09/06/2019 16:08:16 73.41 75.35 77.18 74 72.8 69.6 74.95 75.88 78.79 75.1 74 71.1
09/06/2019 16:08:17 76.16 75.95 77.18 74 72.8 69.6 77.2 76.94 78.79 75.1 74 71.1
09/06/2019 16:08:18 72.82 75.42 77.18 74 72.8 69.6 74.18 76.54 78.79 75.1 74 71.1
09/06/2019 16:08:19 74.53 74.7 77.18 74 72.8 69.6 74.22 75.21 78.79 75.1 74 71.1
09/06/2019 16:08:20 78.1 77.64 77.64 73.9 72.9 69.6 77.68 77.25 78.79 75.1 74 71.1
09/06/2019 16:08:21 70.9 76.54 77.64 73.9 72.9 69.6 71.65 76.35 78.79 75.1 74 71.1
09/06/2019 16:08:22 74.08 74.36 77.64 73.8 72.9 69.6 75.18 75.01 78.79 75 74 71.1
09/06/2019 16:08:23 71.53 74.19 77.64 73.7 72.9 69.6 72.85 74.86 78.79 74.9 74 71.1
09/06/2019 16:08:24 73.01 73.1 77.64 73.7 72.9 69.6 74.06 74.16 78.79 74.9 74 71.1
09/06/2019 16:08:25 73.46 74.02 77.64 73.7 72.9 69.6 75.19 75.4 78.79 74.9 74 71.1
09/06/2019 16:08:26 71 73.22 77.64 73.7 72.9 69.6 73.27 75.13 78.79 74.9 74 71.1
09/06/2019 16:08:27 72.16 72.59 77.64 73.6 72.9 69.6 72.48 73.54 78.79 74.9 74 71.1
09/06/2019 16:08:28 73.07 73.36 77.64 73.7 72.8 69.6 74.94 74.93 78.79 74.9 74 71.1
09/06/2019 16:08:29 73.82 74.23 77.64 73.7 72.8 69.6 75.7 76.01 78.79 74.9 74 71.1
09/06/2019 16:08:30 70.01 73.44 77.64 73.7 72.8 69.6 71.19 75.18 78.79 74.9 74 71.1
09/06/2019 16:08:31 68.42 71.65 77.64 73.6 72.8 69.6 69.54 73.13 78.79 74.9 74 71.1
09/06/2019 16:08:32 69.19 70.45 77.64 73.6 72.8 69.6 70.65 71.69 78.79 74.9 74 71.1
09/06/2019 16:08:33 65.95 69.31 77.64 73.6 72.8 69.6 68.04 70.77 78.79 74.9 74 71.1
09/06/2019 16:08:34 72 71.34 77.64 73.6 72.8 69.6 72.54 72.01 78.79 74.9 74 71.1
09/06/2019 16:08:35 69.93 71.98 77.64 73.6 72.8 69.6 72.07 73.24 78.79 74.9 74 71.1
09/06/2019 16:08:36 70.35 70.37 77.64 73.6 72.8 69.6 72 71.94 78.22 74.9 74 71.1
09/06/2019 16:08:37 68.96 70.34 77.64 73.6 72.8 69.6 70.62 71.91 78.22 74.9 74 71.1
09/06/2019 16:08:38 70.01 70.21 77.64 73.6 72.8 69.6 72.68 72.53 78.22 74.9 74 71.1
09/06/2019 16:08:39 73.6 72.67 77.64 73.6 72.8 69.6 75.09 74.6 78.22 74.9 74 71.1
09/06/2019 16:08:40 73.21 73.25 77.64 73.6 72.8 69.6 73.56 74 78.07 74.9 74 71.1
09/06/2019 16:08:41 72.36 73.35 77.64 73.6 72.8 69.6 73.23 73.97 77.78 74.9 74 71.1
09/06/2019 16:08:42 69.73 72.42 77.64 73.6 72.8 69.6 71.2 73.37 77.7 74.9 74 71.1
09/06/2019 16:08:43 70.25 70.79 77.64 73.6 72.8 69.6 71.67 71.97 77.25 74.8 74 71.1
09/06/2019 16:08:44 70.9 71.12 77.64 73.5 72.8 69.6 71.78 72.12 77.25 74.8 74 71.1
09/06/2019 16:08:45 70.86 71.16 77.64 73.5 72.8 69.6 72.79 72.69 77.25 74.8 74 71.1
09/06/2019 16:08:46 76.46 75.08 77.64 73.5 72.8 69.6 77.13 75.92 77.25 74.8 74 71.1
09/06/2019 16:08:47 73.39 74.67 77.64 73.5 72.8 69.6 74.24 75.44 77.25 74.8 74 71.1
09/06/2019 16:08:48 76.31 75.75 77.64 73.5 72.8 69.6 77.51 76.82 77.25 74.8 74 71.1
09/06/2019 16:08:49 70.48 75.74 77.64 73.5 72.8 69.6 72.35 76.81 77.25 74.8 74 71.1
09/06/2019 16:08:50 72.86 73.83 76.54 73.5 72.9 69.6 74.11 74.94 76.82 74.8 74 71.1
09/06/2019 16:08:51 72.16 73.16 75.75 73.5 72.8 69.6 74.08 74.58 76.82 74.8 74 71.1
09/06/2019 16:08:52 70.21 72.52 75.75 73.4 72.8 69.6 71.82 74.23 76.82 74.7 74 71.1
09/06/2019 16:08:53 67.65 70.94 75.75 73.4 72.8 69.6 71.51 72.85 76.82 74.7 74 71.1
09/06/2019 16:08:54 70.94 70.72 75.75 73.4 72.8 69.6 72.42 72.49 76.82 74.7 74 71.1
09/06/2019 16:08:55 70.06 70.95 75.75 73.4 72.8 69.6 71.65 72.59 76.82 74.7 74 71.1
09/06/2019 16:08:56 68.61 70.31 75.75 73.3 72.8 69.6 70.58 71.94 76.82 74.7 73.9 71.1
09/06/2019 16:08:57 71.55 70.87 75.75 73.3 72.8 69.6 73.69 72.83 76.82 74.7 73.9 71.1
09/06/2019 16:08:58 74.96 73.96 75.75 73.3 72.8 69.6 76.96 76.07 76.82 74.7 73.9 71.1
09/06/2019 16:08:59 74.35 74.44 75.75 73.3 72.8 69.6 75.46 75.86 76.82 74.7 73.9 71.1
09/06/2019 16:09:00 74.17 74.35 75.75 73.3 72.8 69.6 75.56 75.72 76.82 74.6 73.9 71.1
09/06/2019 16:09:01 73.71 74.22 75.75 73.3 72.8 69.6 74.69 75.56 76.82 74.6 74 71.1
09/06/2019 16:09:02 73.02 74.19 75.75 73.3 72.8 69.6 74.51 75.34 76.82 74.6 74 71.1
09/06/2019 16:09:03 73.55 73.76 75.75 73.3 72.8 69.6 74.68 75 76.82 74.6 74 71.1
09/06/2019 16:09:04 73.72 74.01 75.75 73.3 72.8 69.6 74.89 75.16 76.82 74.6 74 71.1
09/06/2019 16:09:05 74.15 74.3 75.75 73.3 72.8 69.6 74.95 75.14 76.82 74.6 74 71.1
09/06/2019 16:09:06 76.04 75.43 75.75 73.3 72.8 69.6 77.43 76.67 76.82 74.6 74 71.1
09/06/2019 16:09:07 78.16 77.67 77.67 73.3 72.8 69.7 79.17 78.66 78.66 74.6 74 71.2
09/06/2019 16:09:08 73.88 77 77.67 73.2 72.8 69.7 75.36 78.16 78.66 74.6 74 71.2
09/06/2019 16:09:09 73.43 74.98 77.67 73.2 72.8 69.7 75.64 76.52 78.66 74.6 74 71.2
09/06/2019 16:09:10 70.89 74.01 77.67 73.2 72.8 69.7 71.36 75.73 78.66 74.6 74 71.2
09/06/2019 16:09:11 70.71 72.27 77.67 73.2 72.8 69.7 72.44 73.65 78.66 74.6 74 71.2
09/06/2019 16:09:12 72.35 72.31 77.67 73.2 72.8 69.7 73.25 73.25 78.66 74.6 74 71.2
09/06/2019 16:09:13 74.21 73.73 77.67 73.2 72.8 69.7 75.56 74.89 78.66 74.6 74 71.2
09/06/2019 16:09:14 70.71 73.77 77.67 73.2 72.8 69.7 72.35 74.77 78.66 74.6 74 71.2
09/06/2019 16:09:15 69.33 71.82 77.67 73.2 72.8 69.7 71.03 73.21 78.66 74.6 74 71.2
09/06/2019 16:09:16 73.09 72.58 77.67 73.2 72.8 69.7 74.63 74.07 78.66 74.6 74 71.2
09/06/2019 16:09:17 72.29 72.56 77.67 73.2 72.8 69.7 73.47 73.8 78.66 74.6 74 71.2
09/06/2019 16:09:18 73.95 73.62 77.67 73.2 72.8 69.7 75.45 75.17 78.66 74.6 74 71.2
09/06/2019 16:09:19 74.89 75.35 77.67 73.2 72.8 69.7 76.69 76.98 78.66 74.6 74 71.2
09/06/2019 16:09:20 74.37 74.41 77.67 73.2 72.8 69.7 75.7 75.9 78.66 74.6 74 71.2
09/06/2019 16:09:21 72.11 74.52 77.67 73.2 72.8 69.7 74.08 76.13 78.66 74.6 74 71.2
09/06/2019 16:09:22 71.54 73.43 77.67 73.2 72.8 69.7 75.15 75.3 78.66 74.6 74 71.2
09/06/2019 16:09:23 71.12 72.33 77.67 73.2 72.8 69.7 73.38 75.24 78.66 74.6 74 71.2
09/06/2019 16:09:24 70.4 71.51 77.67 73.2 72.8 69.7 72.1 73.91 78.66 74.6 74 71.2
09/06/2019 16:09:25 69.19 70.53 77.67 73.2 72.8 69.7 71.77 72.72 78.66 74.6 74 71.2
09/06/2019 16:09:26 72.21 71.64 77.67 73.2 72.8 69.7 73.96 73.61 78.66 74.6 74 71.2
09/06/2019 16:09:27 72.33 72.52 77.67 73.2 72.8 69.7 73.66 73.93 78.66 74.6 74 71.2
09/06/2019 16:09:28 71.59 72.65 77.67 73.2 72.8 69.7 73.81 74.38 78.66 74.6 74 71.2
09/06/2019 16:09:29 67.94 71.87 77.67 73.2 72.8 69.7 70.67 73.74 78.66 74.6 74 71.2
09/06/2019 16:09:30 69.78 69.94 77.67 73.2 72.8 69.7 72.25 72.33 78.66 74.6 74 71.2
09/06/2019 16:09:31 70.66 70.59 77.67 73.2 72.8 69.7 72.75 72.72 78.66 74.6 74 71.2
09/06/2019 16:09:32 68.89 70.56 77.67 73.2 72.8 69.7 71.36 72.69 78.66 74.6 74 71.2
09/06/2019 16:09:33 71.27 70.75 77.67 73.2 72.8 69.7 72.6 72.41 78.66 74.6 74 71.2
09/06/2019 16:09:34 75.15 74.18 77.67 73.2 72.8 69.7 76.24 75.32 78.66 74.6 74 71.2
09/06/2019 16:09:35 72.2 74.33 77.67 73.2 72.8 69.7 74.11 75.73 78.66 74.6 74 71.2
09/06/2019 16:09:36 71.4 72.91 77.67 73.2 72.8 69.7 73.38 74.43 78.66 74.6 74 71.2
09/06/2019 16:09:37 71.87 72.36 77 73.2 72.8 69.7 73.44 74 78.16 74.6 74 71.2
09/06/2019 16:09:38 71.97 72.35 75.35 73.2 72.8 69.7 73.25 73.7 76.98 74.6 74 71.2
09/06/2019 16:09:39 71.51 72.72 75.35 73.2 72.8 69.7 72.78 73.81 76.98 74.6 74 71.2
09/06/2019 16:09:40 74.93 74.36 75.35 73.2 72.8 69.7 75.81 75.35 76.98 74.6 74 71.2
09/06/2019 16:09:41 72.14 73.76 75.35 73.3 72.8 69.7 73.69 74.91 76.98 74.6 74 71.2
09/06/2019 16:09:42 72.24 72.9 75.35 73.3 72.8 69.7 73.77 74.14 76.98 74.7 74 71.2
09/06/2019 16:09:43 72.79 73.11 75.35 73.3 72.8 69.7 74.06 74.36 76.98 74.7 74 71.2
09/06/2019 16:09:44 74.77 74.33 75.35 73.3 72.8 69.7 76.4 75.81 76.98 74.7 74 71.2
09/06/2019 16:09:45 72.38 74.4 75.35 73.3 72.8 69.7 74.3 76.01 76.98 74.7 74 71.2
09/06/2019 16:09:46 74.85 74.9 75.35 73.3 72.8 69.7 75.91 76.05 76.98 74.7 74 71.2
09/06/2019 16:09:47 75.2 75.06 75.35 73.3 72.8 69.7 75.85 75.87 76.98 74.7 74 71.2
09/06/2019 16:09:48 72.06 75.04 75.35 73.3 72.8 69.7 73.04 75.84 76.98 74.6 74 71.2
09/06/2019 16:09:49 72 73.26 75.06 73.2 72.8 69.7 73.89 74.24 76.13 74.6 74 71.2
09/06/2019 16:09:50 71.5 72.56 75.06 73.2 72.8 69.7 73.77 74.07 76.13 74.6 74 71.2
09/06/2019 16:09:51 72.84 72.74 75.06 73.2 72.8 69.7 74.15 74.34 76.05 74.6 74 71.2
09/06/2019 16:09:52 70.36 72.57 75.06 73.2 72.8 69.7 72.15 74.09 76.05 74.6 74 71.2
09/06/2019 16:09:53 71.7 71.83 75.06 73.2 72.8 69.7 73.24 73.36 76.05 74.6 74 71.2
09/06/2019 16:09:54 73.26 72.89 75.06 73.2 72.8 69.7 74.91 74.51 76.05 74.6 74 71.2
09/06/2019 16:09:55 70.18 72.63 75.06 73.2 72.8 69.7 72.01 74.27 76.05 74.6 74 71.2
09/06/2019 16:09:56 72.01 71.93 75.06 73.2 72.8 69.7 73.13 73.31 76.05 74.6 74 71.2
09/06/2019 16:09:57 74.71 74.18 75.06 73.2 72.8 69.7 75.33 74.9 76.05 74.6 74 71.2
09/06/2019 16:09:58 75.09 75.24 75.24 73.2 72.8 69.7 76.27 76.21 76.21 74.6 74 71.2
09/06/2019 16:09:59 72.99 74.87 75.24 73.2 72.8 69.7 73.64 75.83 76.21 74.6 74 71.2
09/06/2019 16:10:00 71.73 73.84 75.24 73.2 72.8 69.7 73.29 74.63 76.21 74.6 74 71.2
09/06/2019 16:10:01 73.03 73.2 75.24 73.2 72.8 69.7 73.98 74.22 76.21 74.6 74 71.2
09/06/2019 16:10:02 71.33 72.75 75.24 73.2 72.8 69.7 73.02 73.82 76.21 74.5 74 71.2
09/06/2019 16:10:03 74.92 74.27 75.24 73.2 72.9 69.7 76.26 75.53 76.21 74.6 74 71.3
09/06/2019 16:10:04 74.87 74.76 75.24 73.2 72.9 69.8 77.57 77.07 77.07 74.6 74.1 71.3
09/06/2019 16:10:05 75.32 75.35 75.35 73.2 72.9 69.8 76.86 77.29 77.29 74.6 74.1 71.3
09/06/2019 16:10:06 72.2 75.41 75.41 73.2 72.9 69.8 73.82 77.16 77.29 74.6 74.1 71.3
09/06/2019 16:10:07 71.37 73.38 75.41 73.2 72.9 69.8 73.42 75.1 77.29 74.6 74.1 71.3
09/06/2019 16:10:08 75.39 74.8 75.41 73.2 72.9 69.8 76.71 76.16 77.29 74.6 74.1 71.3
09/06/2019 16:10:09 74.37 75.24 75.41 73.2 72.9 69.8 75.77 76.47 77.29 74.6 74.1 71.3
09/06/2019 16:10:10 75.56 75.5 75.5 73.2 72.9 69.8 77.1 76.94 77.29 74.6 74.1 71.3
09/06/2019 16:10:11 76.94 76.8 76.8 73.2 72.9 69.8 77.99 78.09 78.09 74.6 74.1 71.3
09/06/2019 16:10:12 76.43 76.57 76.8 73.2 72.9 69.8 77.73 77.72 78.09 74.6 74.1 71.3
09/06/2019 16:10:13 79.05 78.53 78.53 73.3 72.9 69.8 79.8 79.34 79.34 74.7 74.1 71.3
09/06/2019 16:10:14 74.73 78.2 78.53 73.3 72.9 69.8 76.76 79.06 79.34 74.7 74.1 71.3
09/06/2019 16:10:15 73.22 76.48 78.53 73.3 72.9 69.8 74.48 77.82 79.34 74.7 74.1 71.3
09/06/2019 16:10:16 67.87 74.64 78.53 73.3 72.9 69.8 70.44 76.03 79.34 74.7 74.1 71.3
09/06/2019 16:10:17 72.06 72.19 78.53 73.3 72.9 69.8 73.43 73.64 79.34 74.7 74.1 71.3
09/06/2019 16:10:18 72.1 72.8 78.53 73.3 72.9 69.8 73.27 73.96 79.34 74.7 74.1 71.3
09/06/2019 16:10:19 76.94 76.05 78.53 73.3 73 69.8 77.76 76.88 79.34 74.7 74.1 71.3
09/06/2019 16:10:20 74.73 76.98 78.53 73.3 73 69.8 76.65 78.29 79.34 74.7 74.1 71.3
09/06/2019 16:10:21 72.61 74.69 78.53 73.4 73 69.8 73.84 76.11 79.34 74.7 74.2 71.3
09/06/2019 16:10:22 72.42 73.92 78.53 73.4 73 69.8 73.71 75.11 79.34 74.7 74.2 71.3
09/06/2019 16:10:23 73.31 73.15 78.53 73.4 73 69.8 74.18 74.31 79.34 74.8 74.2 71.3
09/06/2019 16:10:24 79.3 78.46 78.53 73.4 73 69.8 80.87 79.97 79.97 74.8 74.2 71.3
09/06/2019 16:10:25 77.46 78.9 78.9 73.4 73 69.8 78.24 80.41 80.41 74.8 74.2 71.3
09/06/2019 16:10:26 69.05 77.7 78.9 73.4 73 69.8 70.25 78.75 80.41 74.8 74.2 71.3
09/06/2019 16:10:27 73.99 74.39 78.9 73.4 73 69.8 75.74 75.83 80.41 74.8 74.2 71.3
09/06/2019 16:10:28 71.94 74.1 78.9 73.4 73 69.8 74.52 75.9 80.41 74.8 74.2 71.3
09/06/2019 16:10:29 75.01 74.42 78.9 73.4 73 69.8 75.98 75.75 80.41 74.8 74.2 71.3
09/06/2019 16:10:30 74.1 75.1 78.9 73.4 73 69.8 75.14 76.2 80.41 74.8 74.2 71.3
09/06/2019 16:10:31 73.06 73.92 78.9 73.4 73 69.8 74.33 75.15 80.41 74.6 74.2 71.3
09/06/2019 16:10:32 73.31 73.69 78.9 73.4 73 69.9 75.6 75.54 80.41 74.6 74.2 71.4
09/06/2019 16:10:33 69.25 73.5 78.9 73.4 73 69.9 71.18 75.49 80.41 74.6 74.2 71.4
09/06/2019 16:10:34 71.16 71.84 78.9 73.3 73 69.9 72.77 73.43 80.41 74.6 74.2 71.4
09/06/2019 16:10:35 68.78 70.96 78.9 73.3 73 69.9 71.67 72.83 80.41 74.6 74.2 71.4
09/06/2019 16:10:36 69.89 70.62 78.9 73.3 73 69.9 72.53 73.1 80.41 74.6 74.2 71.4
09/06/2019 16:10:37 73.76 73.13 78.9 73.3 73 69.9 75.44 74.89 80.41 74.6 74.2 71.4
09/06/2019 16:10:38 77.21 75.94 78.9 73.3 73 69.9 78.31 77.3 80.41 74.6 74.2 71.4
09/06/2019 16:10:39 73.34 76.01 78.9 73.3 73 69.9 74.55 77.17 80.41 74.6 74.2 71.4
09/06/2019 16:10:40 70.76 74.4 78.9 73.3 73 69.9 71.98 75.59 80.41 74.6 74.2 71.4
09/06/2019 16:10:41 73.01 72.98 78.9 73.3 73 69.9 74.08 74.08 80.41 74.6 74.2 71.4
09/06/2019 16:10:42 75.31 75 78.9 73.3 73 69.9 76.78 76.21 80.41 74.6 74.2 71.4
09/06/2019 16:10:43 70.79 74.56 78.9 73.3 73 69.9 71.92 75.89 80.41 74.6 74.2 71.4
09/06/2019 16:10:44 70.16 72.68 78.9 73.3 73 69.9 71.91 73.95 80.41 74.6 74.2 71.4
09/06/2019 16:10:45 74.71 73.86 78.9 73.3 73 69.9 75.55 75 80.41 74.6 74.2 71.4
09/06/2019 16:10:46 75.65 75.74 78.9 73.3 73 69.9 76.4 76.56 80.41 74.6 74.2 71.4
09/06/2019 16:10:47 73.45 74.59 78.9 73.3 73 69.9 75.2 75.59 80.41 74.6 74.2 71.4
09/06/2019 16:10:48 74.11 74.61 78.9 73.3 73 69.9 75.16 75.75 80.41 74.6 74.2 71.4
09/06/2019 16:10:49 68.14 74.51 78.9 73.3 73 69.9 70.1 75.64 80.41 74.6 74.2 71.4
09/06/2019 16:10:50 72.28 72.32 78.9 73.3 73 69.9 73.14 73.44 80.41 74.6 74.2 71.4
09/06/2019 16:10:51 74.45 74.11 78.9 73.3 73 69.9 76.18 75.35 80.41 74.6 74.2 71.4
09/06/2019 16:10:52 72.29 73.7 78.9 73.3 73 69.9 73.21 75.13 80.41 74.6 74.2 71.4
09/06/2019 16:10:53 71.53 72.99 78.9 73.3 73 69.9 72.99 74.13 80.41 74.6 74.2 71.4
09/06/2019 16:10:54 72.05 72.97 78.9 73.4 73 69.9 73.19 74.12 80.41 74.6 74.2 71.4
09/06/2019 16:10:55 69.59 71.9 77.7 73.4 73 69.9 71.76 73.12 78.75 74.6 74.2 71.4
09/06/2019 16:10:56 72.43 72.1 76.01 73.4 73 69.9 73.23 73.23 77.3 74.6 74.2 71.4
09/06/2019 16:10:57 73.26 73.3 76.01 73.3 73 69.9 74.77 74.59 77.3 74.6 74.2 71.4
09/06/2019 16:10:58 68.34 72.62 76.01 73.3 73 69.9 70.97 74.04 77.3 74.6 74.2 71.4
09/06/2019 16:10:59 67.17 70.36 76.01 73.3 73 69.9 69.06 72.28 77.3 74.6 74.2 71.4
09/06/2019 16:11:00 68.54 68.72 76.01 73.3 73 69.9 69.9 70.4 77.3 74.6 74.2 71.4
09/06/2019 16:11:01 68.92 69.39 76.01 73.3 73 69.9 71.09 71.16 77.3 74.6 74.2 71.4
09/06/2019 16:11:02 67.8 68.64 76.01 73.3 73 69.9 69.23 70.6 77.3 74.6 74.2 71.4
09/06/2019 16:11:03 74.24 73.71 76.01 73.3 73 69.9 75 74.38 77.3 74.6 74.2 71.4
09/06/2019 16:11:04 66.94 72.51 76.01 73.3 73 69.9 69.01 73.45 77.3 74.6 74.2 71.4
09/06/2019 16:11:05 64.82 69.82 76.01 73.3 73 69.9 67.84 71.17 77.3 74.6 74.2 71.4
09/06/2019 16:11:06 68.4 68.25 76.01 73.3 72.9 69.9 70.56 70.34 77.3 74.6 74.2 71.4
09/06/2019 16:11:07 66.47 68.16 76.01 73.2 72.9 69.9 69.03 70.33 77.3 74.6 74.2 71.4
09/06/2019 16:11:08 67.14 67.39 76.01 73.2 72.9 69.9 70.07 70.08 77.17 74.5 74.2 71.4
09/06/2019 16:11:09 69.65 69.28 75.74 73.2 72.9 69.9 70.92 70.96 76.56 74.5 74.2 71.4
09/06/2019 16:11:10 69.48 69.54 75.74 73.2 72.9 69.9 71.32 71.33 76.56 74.5 74.2 71.4
09/06/2019 16:11:11 70.48 70.16 75.74 73.2 72.9 69.9 71.97 71.81 76.56 74.5 74.2 71.4
09/06/2019 16:11:12 72.56 72.22 75.74 73.2 72.9 69.9 73.98 73.75 76.56 74.5 74.2 71.4
09/06/2019 16:11:13 66.94 72.22 75.74 73.1 72.9 69.9 69.58 73.74 76.56 74.5 74.2 71.4
09/06/2019 16:11:14 67.82 69.93 75.74 73.1 72.9 69.9 68.76 71.45 76.56 74.5 74.2 71.4
09/06/2019 16:11:15 70.45 70.37 75.74 73.1 72.9 69.9 71.07 71.11 76.56 74.4 74.2 71.4
09/06/2019 16:11:16 68.78 70.87 74.61 73.1 72.9 69.9 69.66 71.3 75.75 74.4 74.2 71.4
09/06/2019 16:11:17 77.05 76.21 76.21 73.1 72.9 69.9 79.46 78.53 78.53 74.5 74.2 71.4
09/06/2019 16:11:18 63.94 75.52 76.21 73.1 72.9 69.9 66.46 77.78 78.53 74.4 74.2 71.4
09/06/2019 16:11:19 63.39 71.75 76.21 73.1 72.9 69.9 66.24 74.03 78.53 74.4 74.2 71.4
09/06/2019 16:11:20 61.79 68.46 76.21 73.1 72.9 69.9 65.34 70.84 78.53 74.4 74.2 71.4
09/06/2019 16:11:21 66.24 66.14 76.21 73.1 72.9 69.9 68.17 68.34 78.53 74.4 74.2 71.4
09/06/2019 16:11:22 66.18 66.45 76.21 73.1 72.9 69.9 68.54 68.64 78.53 74.4 74.2 71.4
09/06/2019 16:11:23 64.48 66.35 76.21 73.1 72.9 69.9 67.7 68.63 78.53 74.4 74.2 71.4
09/06/2019 16:11:24 68.42 67.46 76.21 73.1 72.9 69.9 71 70.11 78.53 74.4 74.2 71.4
09/06/2019 16:11:25 66.92 67.78 76.21 73.1 72.9 69.9 69.76 70.46 78.53 74.4 74.2 71.4
09/06/2019 16:11:26 68.83 68.68 76.21 73.1 72.9 69.9 70.19 70.41 78.53 74.4 74.2 71.4
09/06/2019 16:11:27 69.79 70.62 76.21 73.1 72.9 69.9 70.79 71.61 78.53 74.4 74.2 71.4
09/06/2019 16:11:28 67.24 68.88 76.21 73 72.9 69.9 68.8 70.34 78.53 74.4 74.2 71.4
09/06/2019 16:11:29 69.55 69.47 76.21 73 72.9 69.9 71.92 71.69 78.53 74.4 74.2 71.4
09/06/2019 16:11:30 66.17 69.83 76.21 73 72.9 69.9 69.19 72.21 78.53 74.4 74.2 71.4
09/06/2019 16:11:31 63.8 67.28 76.21 73 72.9 69.9 68.07 69.88 78.53 74.4 74.2 71.4
09/06/2019 16:11:32 66.95 66.91 76.21 73 72.9 69.9 67.89 68.76 78.53 74.4 74.2 71.4
09/06/2019 16:11:33 67.06 67.38 76.21 73 72.9 69.9 68.74 68.98 78.53 74.4 74.1 71.4
09/06/2019 16:11:34 68.05 68.96 76.21 73 72.9 69.9 69.77 70.31 78.53 74.4 74.1 71.4
09/06/2019 16:11:35 65 67.21 76.21 73 72.9 69.9 67.68 69.06 78.53 74.4 74.1 71.4
09/06/2019 16:11:36 68.72 67.83 76.21 73 72.9 69.9 70.1 69.45 78.53 74.4 74.1 71.4
09/06/2019 16:11:37 66.49 67.73 76.21 73 72.9 69.9 68.52 69.39 78.53 74.4 74.1 71.4
09/06/2019 16:11:38 68.29 68.33 76.21 73 72.9 69.9 69.53 69.88 78.53 74.3 74.1 71.4
09/06/2019 16:11:39 69.17 69.18 76.21 73 72.9 69.9 70.6 70.53 78.53 74.3 74.1 71.4
09/06/2019 16:11:40 68.34 69.45 76.21 73 72.9 69.9 69.97 70.83 78.53 74.3 74.1 71.4
09/06/2019 16:11:41 66.22 68.35 76.21 73 72.9 69.9 68.18 69.99 78.53 74.3 74.1 71.4
09/06/2019 16:11:42 67.7 68.35 76.21 73 72.8 69.9 69.47 70.09 78.53 74.3 74.1 71.4
09/06/2019 16:11:43 67.18 68.83 76.21 73 72.8 69.9 69.1 70.04 78.53 74.3 74.1 71.4
09/06/2019 16:11:44 62.73 66.34 76.21 72.9 72.8 69.9 66.45 68.49 78.53 74.3 74.1 71.4
09/06/2019 16:11:45 66.41 66.04 76.21 72.9 72.8 69.9 68.03 67.92 78.53 74.3 74.1 71.4
09/06/2019 16:11:46 65.98 66.25 76.21 72.9 72.8 69.9 68.26 68.31 78.53 74.3 74.1 71.4
09/06/2019 16:11:47 66.33 66.61 75.52 72.9 72.8 69.9 68.41 68.55 77.78 74.3 74.1 71.4
09/06/2019 16:11:48 64.17 66.68 71.75 72.9 72.8 69.9 66.57 68.57 74.03 74.2 74.1 71.4
09/06/2019 16:11:49 69.14 68.59 70.62 72.9 72.8 69.9 69.8 69.52 72.21 74.2 74.1 71.4
09/06/2019 16:11:50 67.63 68.66 70.62 72.9 72.8 69.9 68.85 69.56 72.21 74.2 74.1 71.4
09/06/2019 16:11:51 69.5 69.38 70.62 72.9 72.8 69.9 70.55 70.38 72.21 74.2 74.1 71.4
09/06/2019 16:11:52 68.19 69.14 70.62 72.9 72.8 69.9 70.14 70.58 72.21 74.2 74.1 71.4
09/06/2019 16:11:53 69.08 69.37 70.62 72.9 72.8 69.9 70.73 70.76 72.21 74.2 74.1 71.4
09/06/2019 16:11:54 68.09 68.75 70.62 72.9 72.8 69.9 70.27 70.77 72.21 74.2 74.1 71.4
09/06/2019 16:11:55 65.03 68.38 70.62 72.9 72.8 69.9 67.65 70.31 72.21 74.2 74.1 71.4
09/06/2019 16:11:56 66.65 66.84 70.62 72.8 72.8 69.9 68.15 68.74 72.21 74.2 74 71.4
09/06/2019 16:11:57 66.12 67.1 69.83 72.8 72.8 69.9 68.1 68.92 72.21 74.2 74 71.4
09/06/2019 16:11:58 67.97 67.69 69.83 72.8 72.7 69.9 69.94 69.62 72.21 74.1 74 71.4
09/06/2019 16:11:59 71.12 70.49 70.49 72.8 72.7 69.9 72 71.58 72.21 74.1 74 71.4
09/06/2019 16:12:00 68.53 69.64 70.49 72.8 72.7 69.9 70.25 70.8 71.58 74.1 74 71.4
09/06/2019 16:12:01 68.68 69.93 70.49 72.8 72.7 69.9 69.95 70.9 71.58 74.1 74 71.4
09/06/2019 16:12:02 68.99 69.51 70.49 72.8 72.7 69.9 70.87 70.91 71.58 74.1 74 71.4
09/06/2019 16:12:03 70.65 70.21 70.49 72.8 72.7 69.9 72.59 72.15 72.15 74.1 74 71.4
09/06/2019 16:12:04 72.31 71.84 71.84 72.8 72.7 69.9 73.1 72.92 72.92 74.1 74 71.4
09/06/2019 16:12:05 70.07 71.82 71.84 72.8 72.7 69.9 71.78 72.93 72.93 74.1 74 71.4
09/06/2019 16:12:06 67.97 70.95 71.84 72.8 72.7 69.9 69.7 72.44 72.93 74.1 74 71.4
09/06/2019 16:12:07 68.92 69.26 71.84 72.8 72.7 69.9 70.72 71 72.93 74.1 74 71.4
09/06/2019 16:12:08 65.82 69.29 71.84 72.8 72.7 69.9 68.49 71.08 72.93 74.1 74 71.4
09/06/2019 16:12:09 67.23 67.48 71.84 72.7 72.7 69.9 68.97 69.39 72.93 74.1 74 71.4
09/06/2019 16:12:10 67.47 67.71 71.84 72.7 72.7 69.9 69.52 69.68 72.93 74.1 74 71.4
09/06/2019 16:12:11 65.79 67.46 71.84 72.7 72.7 69.9 68 69.47 72.93 74.1 74 71.4
09/06/2019 16:12:12 66.89 67.23 71.84 72.7 72.7 69.9 68.58 69.08 72.93 74.1 74 71.4
09/06/2019 16:12:13 75.13 73.67 73.67 72.7 72.7 70 74.83 73.67 73.67 74.1 74 71.4
09/06/2019 16:12:14 79.89 78.58 78.58 72.8 72.7 70 78.8 77.32 77.32 74.1 74 71.5
09/06/2019 16:12:15 74.79 77.73 78.58 72.8 72.7 70 75.03 76.94 77.32 74.1 74 71.5
09/06/2019 16:12:16 75.67 76.2 78.58 72.8 72.7 70 75.9 76.13 77.32 74.1 74 71.5
09/06/2019 16:12:17 74.39 75.88 78.58 72.8 72.7 70 74.73 75.99 77.32 74.1 74 71.5
09/06/2019 16:12:18 72.39 75.29 78.58 72.8 72.7 70 72.59 75.44 77.32 74.1 74 71.5
09/06/2019 16:12:19 73.21 74.25 78.58 72.8 72.7 70 73.59 74.38 77.32 74.1 74 71.5
09/06/2019 16:12:20 70.48 73.14 78.58 72.8 72.7 70 71.65 73.45 77.32 74.1 74 71.5
09/06/2019 16:12:21 76.2 75.46 78.58 72.8 72.8 70 76.77 75.94 77.32 74.1 74 71.5
09/06/2019 16:12:22 75.68 75.93 78.58 72.8 72.8 70 76.87 76.74 77.32 74.1 74 71.5
09/06/2019 16:12:23 73.93 75.44 78.58 72.8 72.8 70 75.04 76.4 77.32 74.1 74 71.5
09/06/2019 16:12:24 76.3 76.52 78.58 72.8 72.8 70 78.87 78.56 78.56 74.1 74 71.5
09/06/2019 16:12:25 74.13 75.46 78.58 72.8 72.8 70 77.52 78.41 78.56 74.1 74 71.5
09/06/2019 16:12:26 71.6 74.73 78.58 72.8 72.8 70 73.08 77.56 78.56 74.1 74 71.5
09/06/2019 16:12:27 72.85 73.33 78.58 72.8 72.8 70 74.24 75.35 78.56 74.1 74 71.5
09/06/2019 16:12:28 74.88 74.57 78.58 72.8 72.8 70 76.64 76.38 78.56 74.1 74 71.5
09/06/2019 16:12:29 73.55 73.92 78.58 72.8 72.8 70 75.65 76.13 78.56 74.1 74 71.5
09/06/2019 16:12:30 72.5 73.78 78.58 72.8 72.8 70 74.1 75.6 78.56 74.1 74 71.5
09/06/2019 16:12:31 74.83 74.96 78.58 72.8 72.8 70 76.19 76.35 78.56 74.1 74 71.5
09/06/2019 16:12:32 72.61 73.94 78.58 72.8 72.8 70 75.37 75.97 78.56 74.1 74 71.5
09/06/2019 16:12:33 74.62 74.73 78.58 72.8 72.8 70 75.79 76.06 78.56 74.1 74.1 71.5
09/06/2019 16:12:34 75.31 74.84 78.58 72.8 72.8 70 75.91 76 78.56 74.1 74.1 71.5
09/06/2019 16:12:35 73.12 74.85 78.58 72.8 72.8 70 74.82 75.77 78.56 74.1 74.1 71.5
09/06/2019 16:12:36 75.45 75.48 78.58 72.8 72.8 70 75.69 75.99 78.56 74.1 74.1 71.5
09/06/2019 16:12:37 74.99 75.4 78.58 72.7 72.8 70 75.63 75.99 78.56 74.1 74 71.5
09/06/2019 16:12:38 71.93 75.08 78.58 72.7 72.8 70 73.57 75.77 78.56 74 74 71.5
09/06/2019 16:12:39 67.87 73.3 78.58 72.7 72.8 70 70.86 74.34 78.56 74 74 71.5
09/06/2019 16:12:40 70.01 71 78.58 72.7 72.8 70 72.12 72.85 78.56 74 74 71.5
09/06/2019 16:12:41 72.79 72.02 78.58 72.7 72.8 70 74.33 73.73 78.56 74 74 71.5
09/06/2019 16:12:42 71.64 72.09 78.58 72.7 72.8 70 73.08 73.75 78.56 74 74 71.5
09/06/2019 16:12:43 66.37 71.68 78.58 72.7 72.8 70 68.77 73.23 78.56 74 74 71.5
09/06/2019 16:12:44 69.88 69.69 77.73 72.7 72.8 70 70.74 70.95 78.56 74 74 71.5
09/06/2019 16:12:45 73.37 72.61 76.52 72.7 72.8 70 75.43 74.42 78.56 74 74 71.5
09/06/2019 16:12:46 72.62 73.56 76.52 72.7 72.8 70 74.5 75.39 78.56 74 74 71.5
09/06/2019 16:12:47 70.17 72.21 76.52 72.7 72.8 70 71.8 74.1 78.56 74 74 71.5
09/06/2019 16:12:48 70.51 71 76.52 72.7 72.8 70.1 72.77 72.91 78.56 74 74 71.5
09/06/2019 16:12:49 70.34 71.19 76.52 72.7 72.8 70.1 72.31 73.21 78.56 74 74 71.5
09/06/2019 16:12:50 72.18 71.81 76.52 72.7 72.8 70.1 73.16 73.04 78.56 74 74 71.5
09/06/2019 16:12:51 73.38 73.06 76.52 72.7 72.8 70.1 74.48 74.18 78.56 74 74 71.5
09/06/2019 16:12:52 70.45 73.01 76.52 72.7 72.8 70.1 71.86 74.13 78.56 74 74 71.5
09/06/2019 16:12:53 68.24 71.58 76.52 72.7 72.8 70.1 70.88 72.82 78.56 74 74 71.5
09/06/2019 16:12:54 70.89 70.8 75.48 72.7 72.8 70.1 72.8 72.66 78.41 74 74 71.5
09/06/2019 16:12:55 73.45 72.84 75.48 72.7 72.8 70.1 74.57 74.05 77.56 74 74 71.5
09/06/2019 16:12:56 76.07 75.86 75.86 72.7 72.8 70.1 76.19 76.13 76.38 74 74 71.5
09/06/2019 16:12:57 71.43 74.38 75.86 72.7 72.8 70.1 73.36 74.98 76.38 74 74 71.6
09/06/2019 16:12:58 69.82 72.72 75.86 72.7 72.8 70.1 71.35 74.05 76.35 74 74 71.6
09/06/2019 16:12:59 70.38 71.57 75.86 72.7 72.8 70.1 72.53 72.96 76.35 74 74 71.6
09/06/2019 16:13:00 73.02 72.58 75.86 72.7 72.8 70.1 74.88 74.42 76.35 74 74 71.6
09/06/2019 16:13:01 72.6 72.8 75.86 72.7 72.8 70.1 74.36 74.74 76.13 74 74 71.6
09/06/2019 16:13:02 70.05 72.62 75.86 72.7 72.8 70.1 71.09 74.29 76.13 74 74 71.6
09/06/2019 16:13:03 70.6 71.17 75.86 72.7 72.8 70.1 74.2 74.08 76.13 74 74 71.6
09/06/2019 16:13:04 72.24 72.16 75.86 72.6 72.8 70.1 74.22 74.53 76.13 74 74 71.6
09/06/2019 16:13:05 70.91 71.75 75.86 72.6 72.8 70.1 72.06 74.01 76.13 74 74 71.6
09/06/2019 16:13:06 71.24 71.85 75.86 72.6 72.8 70.1 72.78 73.41 76.13 73.9 74 71.6
09/06/2019 16:13:07 70.69 71.58 75.86 72.6 72.8 70.1 72.91 73.13 76.13 73.9 74 71.6
09/06/2019 16:13:08 71.33 71.41 75.86 72.6 72.8 70.1 73.14 73.24 76.13 73.9 74 71.6
09/06/2019 16:13:09 72.18 72.05 75.86 72.6 72.8 70.1 73.65 73.71 76.13 73.9 74 71.6
09/06/2019 16:13:10 72.2 72.22 75.86 72.6 72.8 70.1 73.07 73.48 76.13 73.9 74 71.6
09/06/2019 16:13:11 73.54 73.61 75.86 72.5 72.8 70.1 75.43 75.18 76.13 73.9 74 71.6
09/06/2019 16:13:12 70.63 72.67 75.86 72.5 72.8 70.1 72.2 74.29 76.13 73.9 74 71.6
09/06/2019 16:13:13 71.99 72.05 75.86 72.5 72.8 70.1 73.43 73.54 76.13 73.9 74 71.6
09/06/2019 16:13:14 73.11 72.88 75.86 72.5 72.8 70.1 74.43 74.21 76.13 73.9 74 71.6
09/06/2019 16:13:15 73.12 73.3 75.86 72.5 72.8 70.1 74.32 74.79 76.13 73.9 74 71.6
09/06/2019 16:13:16 71.08 73.03 75.86 72.5 72.8 70.1 72.62 74.13 76.13 73.8 74 71.6
09/06/2019 16:13:17 69.34 71.76 75.86 72.4 72.8 70.1 70.6 73.27 76.13 73.8 74 71.6
09/06/2019 16:13:18 70.8 71.1 75.86 72.4 72.8 70.1 70.96 71.72 76.13 73.8 74 71.6
09/06/2019 16:13:19 71.49 71.9 75.86 72.4 72.8 70.1 71.56 71.95 76.13 73.8 74 71.6
09/06/2019 16:13:20 68.44 71.96 75.86 72.4 72.8 70.1 69.34 71.98 76.13 73.8 74 71.6
09/06/2019 16:13:21 68.84 69.97 75.86 72.4 72.8 70.1 70.05 70.44 76.13 73.8 74 71.6
09/06/2019 16:13:22 70.91 70.79 75.86 72.4 72.8 70.1 72.37 72.07 76.13 73.8 74 71.6
09/06/2019 16:13:23 64.99 70.49 75.86 72.3 72.8 70.1 66.92 71.79 76.13 73.8 74 71.6
09/06/2019 16:13:24 68.06 68.38 75.86 72.3 72.8 70.1 68.56 69.4 76.13 73.7 74 71.6
09/06/2019 16:13:25 72.3 71.55 75.86 72.3 72.8 70.1 73.31 72.48 76.13 73.7 74 71.6
09/06/2019 16:13:26 68.63 71.3 74.38 72.3 72.8 70.1 69.87 72.31 75.18 73.7 74 71.6
09/06/2019 16:13:27 72.96 72.63 73.61 72.3 72.8 70.1 73.32 73.06 75.18 73.7 74 71.6
09/06/2019 16:13:28 74.84 74.7 74.7 72.3 72.8 70.1 74.17 74.22 75.18 73.7 74 71.6
09/06/2019 16:13:29 67.69 73.75 74.7 72.3 72.8 70.1 69.91 73.47 75.18 73.7 74 71.6
09/06/2019 16:13:30 65.08 71.16 74.7 72.3 72.8 70.1 68.11 71.76 75.18 73.7 74 71.6
09/06/2019 16:13:31 67.09 68.43 74.7 72.3 72.8 70.1 69.42 69.88 75.18 73.7 74 71.6
09/06/2019 16:13:32 69.75 69.3 74.7 72.3 72.8 70.1 71.54 71.12 75.18 73.7 74 71.6
09/06/2019 16:13:33 70.36 70.27 74.7 72.3 72.8 70.1 71.91 71.9 75.18 73.7 74 71.6
09/06/2019 16:13:34 64.93 69.79 74.7 72.3 72.8 70.1 67.71 71.46 75.18 73.7 74 71.6
09/06/2019 16:13:35 70.25 69.64 74.7 72.3 72.8 70.1 71.21 70.83 75.18 73.7 74 71.6
09/06/2019 16:13:36 67.82 69.37 74.7 72.3 72.8 70.1 69.43 70.58 75.18 73.7 74 71.6
09/06/2019 16:13:37 67.7 68.62 74.7 72.3 72.8 70.1 69.18 70.01 75.18 73.7 74 71.6
09/06/2019 16:13:38 65.39 67.95 74.7 72.3 72.8 70.1 66.7 69.35 75.18 73.7 74 71.6
09/06/2019 16:13:39 67.41 67.47 74.7 72.3 72.8 70.1 69.71 69.45 75.18 73.7 74 71.6
09/06/2019 16:13:40 67.99 68.46 74.7 72.3 72.8 70.1 70.11 70.13 75.18 73.7 74 71.6
09/06/2019 16:13:41 68.28 68.33 74.7 72.3 72.7 70.1 69.99 70.04 74.79 73.7 74 71.6
09/06/2019 16:13:42 70.37 69.98 74.7 72.3 72.7 70.1 72.15 71.69 74.79 73.7 74 71.6
09/06/2019 16:13:43 68.72 69.72 74.7 72.3 72.7 70.1 70.62 71.48 74.79 73.7 74 71.6
09/06/2019 16:13:44 71.1 70.84 74.7 72.3 72.7 70.1 72.94 72.58 74.79 73.7 74 71.6
09/06/2019 16:13:45 71.76 71.55 74.7 72.3 72.7 70.1 72.84 72.93 74.22 73.7 74 71.6
09/06/2019 16:13:46 70.08 72.18 74.7 72.2 72.7 70.1 71.67 73.4 74.22 73.6 74 71.6
09/06/2019 16:13:47 68.73 71.01 74.7 72.2 72.7 70.1 71.38 72.8 74.22 73.6 74 71.6
09/06/2019 16:13:48 67.47 69.59 74.7 72.2 72.7 70.1 70.45 71.99 74.22 73.6 74 71.6
09/06/2019 16:13:49 67.29 67.97 74.7 72.2 72.7 70.1 69.31 70.55 74.22 73.6 74 71.6
09/06/2019 16:13:50 68.45 68.34 74.7 72.2 72.7 70.1 70.49 70.36 74.22 73.6 74 71.6
09/06/2019 16:13:51 68.72 69.05 74.7 72.2 72.7 70.1 71.12 71.32 74.22 73.6 74 71.6
09/06/2019 16:13:52 69.37 69.36 74.7 72.2 72.7 70.1 71.47 71.55 74.22 73.6 74 71.6
09/06/2019 16:13:53 71.56 70.82 74.7 72.2 72.7 70.1 72.85 72.45 74.22 73.6 74 71.6
09/06/2019 16:13:54 69.12 71.11 74.7 72.2 72.7 70.1 71.46 72.57 74.22 73.6 74 71.6
09/06/2019 16:13:55 67.34 69.64 74.7 72.2 72.7 70.1 69.89 71.71 74.22 73.6 74 71.6
09/06/2019 16:13:56 65.4 68.28 74.7 72.2 72.7 70.1 67.7 70.54 74.22 73.6 74 71.6
09/06/2019 16:13:57 68.44 68.35 74.7 72.2 72.7 70.1 70.24 70.33 74.22 73.6 74 71.6
09/06/2019 16:13:58 65.46 68.55 73.75 72.1 72.7 70.1 71.26 71.54 73.47 73.5 74 71.6
09/06/2019 16:13:59 70.92 70.14 72.18 72.1 72.7 70.1 71.57 71.56 73.4 73.5 74 71.6
09/06/2019 16:14:00 73.97 73.88 73.88 72.1 72.7 70.1 75.45 75.35 75.35 73.5 74 71.6
09/06/2019 16:14:01 69.97 73.99 73.99 72.1 72.7 70.1 72.72 75.57 75.57 73.5 74 71.6
09/06/2019 16:14:02 67.79 71.8 73.99 72.1 72.7 70.1 70.32 73.86 75.57 73.5 74 71.6
09/06/2019 16:14:03 70.37 70.42 73.99 72.1 72.7 70.1 72.45 72.56 75.57 73.5 74 71.6
09/06/2019 16:14:04 69.52 70.42 73.99 72.1 72.7 70.1 70.12 72.15 75.57 73.5 74 71.6
09/06/2019 16:14:05 67.68 69.85 73.99 72 72.7 70.1 69.75 71.06 75.57 73.5 74 71.6
09/06/2019 16:14:06 66.18 68.62 73.99 72 72.7 70.1 68.69 70.6 75.57 73.4 74 71.6
09/06/2019 16:14:07 68.74 68.35 73.99 72 72.7 70.1 70.82 70.49 75.57 73.4 74 71.6
09/06/2019 16:14:08 70.86 70.27 73.99 71.9 72.7 70.1 72.07 71.73 75.57 73.4 74 71.6
09/06/2019 16:14:09 71.97 71.54 73.99 71.9 72.7 70.1 73.58 73.05 75.57 73.4 74 71.6
09/06/2019 16:14:10 71.16 71.68 73.99 71.9 72.7 70.1 72.58 73.1 75.57 73.4 74 71.6
09/06/2019 16:14:11 66.94 71.21 73.99 71.9 72.7 70.1 69.67 72.75 75.57 73.4 74 71.6
09/06/2019 16:14:12 69 69.37 73.99 71.9 72.7 70.1 70.98 71.21 75.57 73.4 74 71.6
09/06/2019 16:14:13 67.45 69.29 73.99 71.9 72.7 70.1 69.55 71.39 75.57 73.4 73.9 71.6
09/06/2019 16:14:14 64.06 67.97 73.99 71.9 72.7 70.1 72.15 71.82 75.57 73.3 73.9 71.6
09/06/2019 16:14:15 68.19 67.82 73.99 71.9 72.7 70.1 69.82 71.11 75.57 73.3 73.9 71.6
09/06/2019 16:14:16 67.7 68.39 73.99 71.9 72.7 70.1 69.35 70.62 75.57 73.3 73.9 71.6
09/06/2019 16:14:17 68.02 68.14 73.99 71.9 72.7 70.1 68.78 69.53 75.57 73.3 73.9 71.6
09/06/2019 16:14:18 71.32 70.6 73.99 71.9 72.7 70.1 72.9 72.06 75.57 73.3 73.9 71.6
09/06/2019 16:14:19 72.14 71.81 73.99 71.9 72.7 70.1 73.36 73.02 75.57 73.3 73.9 71.6
09/06/2019 16:14:20 71.3 72.45 73.99 71.8 72.7 70.1 71.91 73 75.57 73.3 73.9 71.6
09/06/2019 16:14:21 71.81 71.58 73.99 71.8 72.7 70.1 73.23 72.88 75.57 73.3 73.9 71.6
09/06/2019 16:14:22 71.84 72.03 73.99 71.8 72.7 70.1 72.69 72.99 75.57 73.3 73.9 71.6
09/06/2019 16:14:23 69.66 71.8 73.99 71.8 72.7 70.1 71.76 72.84 75.57 73.3 73.9 71.6
09/06/2019 16:14:24 72.82 72.89 73.99 71.8 72.7 70.1 72.35 72.82 75.57 73.3 73.9 71.6
09/06/2019 16:14:25 71.43 72.8 73.99 71.8 72.7 70.2 72.58 73.03 75.57 73.3 73.9 71.6
09/06/2019 16:14:26 71.26 71.89 73.99 71.8 72.7 70.2 71.03 72.47 75.57 73.3 73.9 71.6
09/06/2019 16:14:27 66.19 71.83 73.99 71.8 72.7 70.2 68.64 71.77 75.57 73.2 73.9 71.6
09/06/2019 16:14:28 68.25 69.12 73.99 71.8 72.7 70.2 69.04 69.89 75.57 73.2 73.9 71.6
09/06/2019 16:14:29 73.76 72.63 73.99 71.8 72.7 70.2 73.97 72.86 75.57 73.2 73.9 71.6
09/06/2019 16:14:30 71.71 73.23 73.99 71.8 72.7 70.2 72.08 73.24 75.57 73.2 73.9 71.6
09/06/2019 16:14:31 77.65 77.53 77.53 71.9 72.7 70.2 78.65 78.42 78.42 73.3 73.9 71.6
09/06/2019 16:14:32 77.96 79.57 79.57 71.9 72.7 70.2 77.85 79.77 79.77 73.3 74 71.6
09/06/2019 16:14:33 67.18 76.92 79.57 71.9 72.7 70.2 68.94 77.39 79.77 73.3 74 71.6
09/06/2019 16:14:34 69.45 73.29 79.57 71.9 72.7 70.2 70.89 74 79.77 73.3 73.9 71.6
09/06/2019 16:14:35 68.68 71.6 79.57 71.9 72.7 70.2 70.22 72.73 79.77 73.3 73.9 71.6
09/06/2019 16:14:36 64.97 69.8 79.57 71.9 72.7 70.2 67.32 71.06 79.77 73.3 73.9 71.6
09/06/2019 16:14:37 68.63 68.73 79.57 71.9 72.7 70.2 69.6 70.06 79.77 73.3 73.9 71.6
09/06/2019 16:14:38 68.45 68.52 79.57 71.9 72.7 70.2 70.06 69.93 79.77 73.3 73.9 71.6
09/06/2019 16:14:39 69.27 69.1 79.57 71.9 72.7 70.2 71.46 71.1 79.77 73.2 73.9 71.6
09/06/2019 16:14:40 74.56 73.3 79.57 71.9 72.7 70.2 75.8 74.66 79.77 73.2 73.9 71.6
09/06/2019 16:14:41 71.25 73.27 79.57 71.9 72.7 70.2 73.55 75.18 79.77 73.2 73.9 71.7
09/06/2019 16:14:42 70.15 72 79.57 71.9 72.7 70.2 71.38 73.66 79.77 73.2 73.9 71.7
09/06/2019 16:14:43 72.53 72.74 79.57 71.9 72.7 70.2 75.6 75.33 79.77 73.2 73.9 71.7
09/06/2019 16:14:44 66.91 71.53 79.57 71.8 72.7 70.2 68.42 74.04 79.77 73.2 73.9 71.7
09/06/2019 16:14:45 70.13 70.11 79.57 71.8 72.7 70.2 72.09 72.18 79.77 73.2 73.9 71.7
09/06/2019 16:14:46 70.97 71.11 79.57 71.8 72.6 70.2 75 74.53 79.77 73.2 73.9 71.7
09/06/2019 16:14:47 73.04 72.72 79.57 71.8 72.6 70.2 75.07 75.04 79.77 73.2 73.9 71.7
09/06/2019 16:14:48 72.64 72.74 79.57 71.8 72.6 70.2 74.46 75.02 79.77 73.2 73.9 71.7
09/06/2019 16:14:49 72.32 72.89 79.57 71.8 72.6 70.2 73.81 74.94 79.77 73.2 73.9 71.7
09/06/2019 16:14:50 69.39 72.76 79.57 71.8 72.6 70.2 71.65 74.42 79.77 73.2 73.9 71.7
09/06/2019 16:14:51 82.48 81.35 81.35 71.9 72.7 70.2 80.38 79.39 79.77 73.3 73.9 71.7
09/06/2019 16:14:52 74.05 80.49 81.35 72 72.7 70.2 74.52 78.69 79.77 73.3 73.9 71.7
09/06/2019 16:14:53 69.56 77.4 81.35 72 72.7 70.2 71.05 76.33 79.77 73.3 73.9 71.7
09/06/2019 16:14:54 73.72 74.38 81.35 72 72.7 70.2 74.44 74.63 79.77 73.3 73.9 71.7
09/06/2019 16:14:55 71.17 74.46 81.35 72 72.7 70.2 72.73 75.06 79.77 73.3 73.9 71.7
09/06/2019 16:14:56 70.11 72.25 81.35 72 72.7 70.2 72.06 73.09 79.77 73.3 73.9 71.7
09/06/2019 16:14:57 68.58 71.1 81.35 71.9 72.7 70.2 70.25 72.53 79.77 73.2 73.9 71.7
09/06/2019 16:14:58 73.47 72.51 81.35 71.9 72.7 70.2 74.67 73.79 79.77 73.2 73.9 71.7
09/06/2019 16:14:59 73.18 73.55 81.35 71.9 72.7 70.2 75.92 75.9 79.77 73.2 73.9 71.7
09/06/2019 16:15:00 71.58 72.76 81.35 71.9 72.7 70.2 72.43 74.96 79.77 73.2 73.9 71.7
09/06/2019 16:15:01 65.93 72.36 81.35 71.9 72.7 70.2 68.82 73.68 79.77 73.2 73.9 71.7
09/06/2019 16:15:02 68.45 69.47 81.35 71.9 72.7 70.2 69.45 71.23 79.39 73.2 73.9 71.7
09/06/2019 16:15:03 65.69 68.95 81.35 71.9 72.7 70.2 67.65 70.27 79.39 73.2 73.9 71.7
09/06/2019 16:15:04 63.69 67.53 81.35 71.8 72.7 70.2 65.75 68.99 79.39 73.2 73.9 71.7
09/06/2019 16:15:05 62.5 65.25 81.35 71.8 72.7 70.2 65.27 67.06 79.39 73.1 73.9 71.7
09/06/2019 16:15:06 70.39 69.3 81.35 71.8 72.7 70.2 70.92 70 79.39 73.1 73.9 71.7
09/06/2019 16:15:07 68.2 68.94 81.35 71.8 72.7 70.2 69.36 69.83 79.39 73.1 73.9 71.7
09/06/2019 16:15:08 72.12 71.32 81.35 71.8 72.7 70.2 73.18 72.24 79.39 73.1 73.9 71.7
09/06/2019 16:15:09 72.41 72.99 81.35 71.8 72.7 70.2 72.46 73.35 79.39 73.1 73.9 71.7
09/06/2019 16:15:10 69.89 71.49 81.35 71.8 72.7 70.2 71.4 72.04 79.39 73.1 73.9 71.7
09/06/2019 16:15:11 68.76 70.79 81.35 71.7 72.7 70.2 70.55 71.81 79.39 73 73.9 71.7
09/06/2019 16:15:12 74.64 74.31 81.35 71.7 72.7 70.2 74.74 74.55 79.39 73 73.9 71.7
09/06/2019 16:15:13 70.78 72.83 81.35 71.6 72.7 70.2 72.56 73.46 79.39 72.9 73.9 71.7
09/06/2019 16:15:14 69.86 71.56 81.35 71.6 72.7 70.2 70.76 72.63 79.39 72.9 73.9 71.7
09/06/2019 16:15:15 69.77 70.67 81.35 71.6 72.7 70.2 71.04 71.65 79.39 72.9 73.9 71.7
09/06/2019 16:15:16 67.46 70.04 81.35 71.6 72.7 70.2 67.92 71.21 79.39 72.9 73.9 71.7
09/06/2019 16:15:17 72.37 71.53 81.35 71.6 72.7 70.2 72.51 71.71 79.39 72.9 73.9 71.7
09/06/2019 16:15:18 69.2 71.66 81.35 71.6 72.7 70.2 70.34 71.92 79.39 72.9 73.9 71.7
09/06/2019 16:15:19 63.58 69.6 81.35 71.5 72.7 70.2 65.27 70.39 79.39 72.8 73.9 71.7
09/06/2019 16:15:20 66.86 67.23 81.35 71.5 72.7 70.2 69.73 69.45 79.39 72.8 73.9 71.7
09/06/2019 16:15:21 72.68 71.6 80.49 71.5 72.7 70.2 73.51 72.53 78.69 72.8 73.9 71.7
09/06/2019 16:15:22 73.05 72.98 77.4 71.5 72.7 70.2 73.54 73.64 76.33 72.8 73.9 71.7
09/06/2019 16:15:23 70.3 72.3 74.46 71.5 72.7 70.2 71.22 72.98 75.9 72.8 73.9 71.7
09/06/2019 16:15:24 71.16 71.31 74.46 71.4 72.7 70.2 72.45 72.35 75.9 72.7 73.9 71.7
09/06/2019 16:15:25 74.5 74.19 74.31 71.4 72.7 70.2 73.82 73.61 75.9 72.7 73.9 71.7
09/06/2019 16:15:26 78.16 77.7 77.7 71.5 72.7 70.2 77.37 76.71 76.71 72.7 73.9 71.7
09/06/2019 16:15:27 68.98 76.61 77.7 71.5 72.7 70.2 70.9 76.01 76.71 72.7 73.9 71.7
09/06/2019 16:15:28 68.97 73.38 77.7 71.4 72.7 70.2 71.53 73.47 76.71 72.7 73.9 71.7
09/06/2019 16:15:29 66.93 71.28 77.7 71.4 72.7 70.2 68.4 72.6 76.71 72.7 73.9 71.7
09/06/2019 16:15:30 69.63 69.78 77.7 71.4 72.7 70.2 70.3 70.54 76.71 72.7 73.9 71.7
09/06/2019 16:15:31 67.91 69.84 77.7 71.4 72.7 70.2 69.65 70.63 76.71 72.6 73.9 71.7
09/06/2019 16:15:32 67.32 68.55 77.7 71.4 72.7 70.2 68.3 69.95 76.71 72.6 73.9 71.7
09/06/2019 16:15:33 75.03 74.17 77.7 71.4 72.7 70.2 74.27 73.27 76.71 72.6 73.9 71.7
09/06/2019 16:15:34 69.28 73.14 77.7 71.4 72.7 70.2 71.29 72.82 76.71 72.6 73.9 71.7
09/06/2019 16:15:35 68.32 71.56 77.7 71.4 72.7 70.2 70.19 72.65 76.71 72.6 73.9 71.7
09/06/2019 16:15:36 69.21 69.89 77.7 71.4 72.7 70.2 71.74 71.86 76.71 72.6 73.9 71.7
09/06/2019 16:15:37 70.18 70.11 77.7 71.4 72.7 70.2 72.05 71.97 76.71 72.6 73.9 71.7
09/06/2019 16:15:38 75.87 74.66 77.7 71.4 72.7 70.2 76.88 75.77 76.71 72.6 73.9 71.7
09/06/2019 16:15:39 67.92 74.17 77.7 71.3 72.7 70.2 69.22 75.29 76.71 72.6 73.9 71.7
09/06/2019 16:15:40 75.73 75.47 77.7 71.4 72.7 70.2 74.99 74.86 76.71 72.6 73.9 71.7
09/06/2019 16:15:41 70.85 74.34 77.7 71.4 72.7 70.2 71.87 74.07 76.71 72.6 73.9 71.7
09/06/2019 16:15:42 68.49 72.62 77.7 71.3 72.7 70.2 69.28 72.93 76.71 72.5 73.9 71.7
09/06/2019 16:15:43 67.89 70.66 77.7 71.3 72.7 70.2 68.88 71.06 76.71 72.5 73.9 71.7
09/06/2019 16:15:44 69.13 69.57 77.7 71.3 72.7 70.2 70.61 70.66 76.71 72.5 73.9 71.7
09/06/2019 16:15:45 71.3 71.13 77.7 71.3 72.7 70.2 71.83 71.72 76.71 72.5 73.9 71.7
09/06/2019 16:15:46 69.31 70.29 77.7 71.3 72.7 70.2 70.49 71.13 76.71 72.5 73.9 71.7
09/06/2019 16:15:47 69.73 70.27 77.7 71.3 72.7 70.2 71.08 71.43 76.71 72.5 73.9 71.7
09/06/2019 16:15:48 75.26 74.59 77.7 71.3 72.7 70.2 76.83 76.17 76.71 72.5 73.9 71.7
09/06/2019 16:15:49 78.41 77.44 77.7 71.3 72.7 70.3 79.2 78.41 78.41 72.5 73.9 71.7
09/06/2019 16:15:50 72.24 77.08 77.7 71.3 72.7 70.3 73.15 78.12 78.41 72.5 73.9 71.7
09/06/2019 16:15:51 79.49 78.43 78.43 71.4 72.7 70.3 79.19 78.25 78.41 72.6 73.9 71.7
09/06/2019 16:15:52 74.03 78.26 78.43 71.4 72.7 70.3 74.98 78.18 78.41 72.6 73.9 71.7
09/06/2019 16:15:53 66.94 75.9 78.43 71.4 72.7 70.3 68.85 76.23 78.41 72.6 73.9 71.7
09/06/2019 16:15:54 69.4 72.52 78.43 71.4 72.7 70.3 70.43 73.16 78.41 72.6 73.9 71.7
09/06/2019 16:15:55 70.09 70.9 78.43 71.4 72.7 70.3 71.58 72.16 78.41 72.6 73.9 71.7
09/06/2019 16:15:56 73.22 72.93 78.43 71.4 72.7 70.3 74.79 74.34 78.41 72.6 73.9 71.7
09/06/2019 16:15:57 70.8 72.01 78.43 71.4 72.7 70.3 72.04 73.49 78.41 72.6 73.9 71.7
09/06/2019 16:15:58 69.33 71.33 78.43 71.4 72.7 70.3 70.75 72.67 78.41 72.6 73.9 71.7
09/06/2019 16:15:59 68.57 69.89 78.43 71.4 72.7 70.3 69.65 71.33 78.41 72.6 73.9 71.7
09/06/2019 16:16:00 65.97 69.37 78.43 71.4 72.7 70.3 68.3 70.48 78.41 72.6 73.9 71.7
09/06/2019 16:16:01 65.75 67.88 78.43 71.4 72.7 70.3 69.4 70.63 78.41 72.6 73.9 71.7
09/06/2019 16:16:02 69.08 68.76 78.43 71.4 72.7 70.3 69.74 69.72 78.41 72.6 73.9 71.7
09/06/2019 16:16:03 71.58 71.28 78.43 71.4 72.7 70.3 71.31 71.08 78.41 72.5 73.9 71.7
09/06/2019 16:16:04 69.37 71.13 78.43 71.4 72.7 70.3 69.78 71.28 78.41 72.5 73.9 71.7
09/06/2019 16:16:05 65.24 69.66 78.43 71.4 72.7 70.3 67.51 69.94 78.41 72.5 73.9 71.7
09/06/2019 16:16:06 74.68 73.16 78.43 71.4 72.7 70.3 76.01 74.47 78.41 72.6 73.9 71.7
09/06/2019 16:16:07 70.98 72.72 78.43 71.4 72.7 70.3 71.94 74.02 78.41 72.6 73.9 71.7
09/06/2019 16:16:08 74.1 73.88 78.43 71.4 72.7 70.3 74.66 74.55 78.41 72.6 73.9 71.7
09/06/2019 16:16:09 73.52 74.28 78.43 71.4 72.7 70.3 74.72 75.13 78.41 72.6 73.9 71.7
09/06/2019 16:16:10 72.85 73.52 78.43 71.5 72.7 70.3 74.26 74.64 78.41 72.6 74 71.7
09/06/2019 16:16:11 71.59 73 78.43 71.5 72.7 70.3 73.21 74.28 78.41 72.6 74 71.7
09/06/2019 16:16:12 70.62 72.21 78.43 71.5 72.7 70.3 72.18 73.75 78.41 72.6 74 71.7
09/06/2019 16:16:13 71.56 71.7 78.43 71.5 72.7 70.3 72.91 73.08 78.41 72.6 74 71.7
09/06/2019 16:16:14 68.59 71.73 78.43 71.5 72.7 70.3 70.29 73.17 78.41 72.6 73.9 71.7
09/06/2019 16:16:15 75.32 75.05 78.43 71.5 72.7 70.3 77.08 76.84 78.41 72.7 74 71.7
09/06/2019 16:16:16 76.6 76.59 78.43 71.5 72.8 70.3 77.43 78.1 78.41 72.7 74 71.7
09/06/2019 16:16:17 74.57 75.69 78.43 71.5 72.8 70.3 74.92 76.77 78.41 72.6 74 71.7
09/06/2019 16:16:18 75.55 76.23 78.43 71.5 72.8 70.3 76.27 76.77 78.41 72.7 74 71.7
09/06/2019 16:16:19 72.61 75.11 78.43 71.6 72.8 70.3 73.54 75.86 78.25 72.7 74 71.7
09/06/2019 16:16:20 71.84 73.91 78.43 71.6 72.8 70.3 72.58 74.68 78.25 72.7 74 71.7
09/06/2019 16:16:21 70.02 72.61 78.26 71.6 72.8 70.3 70.82 73.31 78.18 72.7 74 71.7
09/06/2019 16:16:22 69.7 71.34 76.59 71.6 72.8 70.3 71.07 72.12 78.1 72.7 74 71.7
09/06/2019 16:16:23 70.47 70.81 76.59 71.6 72.8 70.3 71.5 71.79 78.1 72.7 74 71.7
09/06/2019 16:16:24 72.39 72.03 76.59 71.6 72.8 70.3 72.98 72.78 78.1 72.7 74 71.7
09/06/2019 16:16:25 70.22 71.82 76.59 71.6 72.8 70.3 71.13 72.57 78.1 72.7 74 71.7
09/06/2019 16:16:26 69.99 70.9 76.59 71.6 72.8 70.3 71.41 71.83 78.1 72.7 74 71.7
09/06/2019 16:16:27 69.34 70.33 76.59 71.6 72.8 70.3 71.29 71.79 78.1 72.7 74 71.7
09/06/2019 16:16:28 66.34 69.76 76.59 71.6 72.8 70.3 67.92 71.44 78.1 72.7 74 71.7
09/06/2019 16:16:29 71.87 70.67 76.59 71.6 72.8 70.3 72.29 71.47 78.1 72.7 74 71.7
09/06/2019 16:16:30 71.94 72.06 76.59 71.6 72.8 70.3 73.11 72.96 78.1 72.7 74 71.7
09/06/2019 16:16:31 72.95 72.73 76.59 71.6 72.8 70.3 73.41 73.39 78.1 72.7 74 71.7
09/06/2019 16:16:32 72.62 73.28 76.59 71.7 72.8 70.3 74.04 74.36 78.1 72.8 74 71.7
09/06/2019 16:16:33 71.84 72.62 76.59 71.7 72.8 70.3 72.56 73.6 78.1 72.8 74 71.7
09/06/2019 16:16:34 72.22 72.41 76.59 71.7 72.8 70.3 73.56 73.36 78.1 72.8 74 71.7
09/06/2019 16:16:35 72.39 72.4 76.59 71.7 72.8 70.3 73.72 73.7 78.1 72.8 74 71.7
09/06/2019 16:16:36 77.02 76.19 76.59 71.7 72.8 70.3 77.83 76.99 78.1 72.8 74 71.7
09/06/2019 16:16:37 77.73 77.63 77.63 71.8 72.8 70.3 77.91 78.01 78.1 72.9 74 71.7
09/06/2019 16:16:38 74.94 76.85 77.63 71.8 72.8 70.3 76.34 77.29 78.1 72.9 74 71.7
09/06/2019 16:16:39 73.37 76.03 77.63 71.8 72.8 70.3 75.14 77.04 78.1 72.9 74 71.8
09/06/2019 16:16:40 73.43 74.33 77.63 71.8 72.8 70.3 75.06 75.68 78.1 72.9 74 71.8
09/06/2019 16:16:41 69.99 73.87 77.63 71.8 72.8 70.3 71.94 75.4 78.1 72.9 74 71.8
09/06/2019 16:16:42 73.99 73.15 77.63 71.9 72.8 70.3 74.64 74.17 78.1 73 74 71.8
09/06/2019 16:16:43 69.03 73.13 77.63 71.9 72.8 70.3 69.76 74.14 78.1 73 74 71.8
09/06/2019 16:16:44 72.2 72.86 77.63 71.9 72.8 70.3 70.69 72.33 78.1 73 74 71.8
09/06/2019 16:16:45 67.65 71.35 77.63 71.9 72.8 70.3 68.96 70.96 78.1 73 74 71.8
09/06/2019 16:16:46 69.62 69.7 77.63 71.9 72.8 70.3 71.21 70.88 78.01 73 74 71.8
09/06/2019 16:16:47 71.43 70.9 77.63 71.9 72.8 70.3 72.43 72.06 78.01 73 74 71.8
09/06/2019 16:16:48 72.69 72.92 77.63 71.9 72.8 70.4 72.22 72.82 78.01 73 74 71.8
09/06/2019 16:16:49 71.98 72.28 77.63 71.9 72.8 70.4 72.97 72.89 78.01 73 74 71.8
09/06/2019 16:16:50 73.91 73.78 77.63 71.9 72.8 70.4 75.3 74.9 78.01 73 74 71.8
09/06/2019 16:16:51 72.73 73.88 77.63 71.9 72.8 70.4 74.63 75.5 78.01 73 74 71.8
09/06/2019 16:16:52 74.22 74.08 77.63 72 72.8 70.4 74.78 74.87 78.01 73 74 71.8
09/06/2019 16:16:53 74.02 74.22 77.63 72 72.8 70.4 74.32 74.88 78.01 73 74 71.8
09/06/2019 16:16:54 70.03 74.22 77.63 72 72.8 70.4 70.47 74.55 78.01 73 74 71.8
09/06/2019 16:16:55 72.2 73.2 77.63 72 72.8 70.4 73.53 74.07 78.01 73.1 74 71.8
09/06/2019 16:16:56 70.12 72.13 77.63 72 72.8 70.4 71.22 72.98 78.01 73.1 74 71.8
09/06/2019 16:16:57 70.06 70.49 77.63 72 72.8 70.4 70.96 71.62 78.01 73.1 74 71.8
09/06/2019 16:16:58 70.28 70.64 77.63 72 72.8 70.4 72.43 72.21 78.01 73.1 74 71.8
09/06/2019 16:16:59 69.09 70.39 77.63 72 72.8 70.4 72.82 73.45 78.01 73.1 74 71.8
09/06/2019 16:17:00 66.53 69.52 77.63 72 72.8 70.4 69.17 72.56 78.01 73.1 74 71.8
09/06/2019 16:17:01 72.41 72.17 77.63 72 72.8 70.4 72.07 72.31 78.01 73.1 74 71.8
09/06/2019 16:17:02 68.03 72.19 77.63 72 72.8 70.4 69 72.33 78.01 73.1 74 71.8
09/06/2019 16:17:03 69.81 70.59 77.63 72 72.8 70.4 71.37 71.63 78.01 73.1 74 71.8
09/06/2019 16:17:04 69.36 69.87 77.63 72 72.8 70.4 71.14 71.32 78.01 73.1 74 71.8
09/06/2019 16:17:05 72.41 72.45 77.63 72 72.8 70.4 73.41 73.67 78.01 73.1 74 71.8
09/06/2019 16:17:06 68.49 71.27 77.63 72 72.8 70.4 69.57 72.35 78.01 73.1 74 71.8
09/06/2019 16:17:07 70.98 70.94 76.85 72 72.8 70.4 72.28 72.04 77.29 73.1 74 71.8
09/06/2019 16:17:08 71.53 71.6 76.03 72 72.8 70.4 73.25 73.12 77.04 73.1 74 71.8
09/06/2019 16:17:09 71.85 71.74 74.33 72 72.8 70.4 72.58 72.77 75.68 73.1 74 71.8
09/06/2019 16:17:10 72.61 72.56 74.22 72 72.8 70.4 73.72 73.58 75.5 73.1 74 71.8
09/06/2019 16:17:11 71.6 72.91 74.22 72 72.8 70.4 72.25 73.87 75.5 73.1 74 71.8
09/06/2019 16:17:12 71.48 72.39 74.22 72.1 72.8 70.4 71.84 73.12 75.5 73.1 74 71.8
09/06/2019 16:17:13 68.27 71.29 74.22 72 72.8 70.4 68.78 71.84 75.5 73.1 74 71.8
09/06/2019 16:17:14 69.72 70.5 74.22 71.9 72.8 70.4 70.7 71.2 75.5 73.1 74 71.8
09/06/2019 16:17:15 71.54 71.19 74.22 71.9 72.8 70.4 72.07 71.73 75.5 73 74 71.8
09/06/2019 16:17:16 70.29 71.27 74.22 71.9 72.8 70.4 70.77 71.72 75.5 73 74 71.8
09/06/2019 16:17:17 70.87 70.86 74.22 71.9 72.8 70.4 72.08 71.93 75.5 73 74 71.8
09/06/2019 16:17:18 73.39 72.49 74.22 71.9 72.8 70.4 74.05 73.3 75.5 73 74 71.8
09/06/2019 16:17:19 72.41 72.79 74.22 71.9 72.8 70.4 74.26 74.24 75.5 73 74 71.8
09/06/2019 16:17:20 66.9 72.33 74.22 71.9 72.8 70.4 68.68 73.8 75.5 73 74 71.8
09/06/2019 16:17:21 70.71 70.51 74.22 71.9 72.8 70.4 71.51 71.58 74.88 73 74 71.8
09/06/2019 16:17:22 69.61 70.81 74.22 71.8 72.8 70.4 70.63 71.69 74.88 73 74 71.8
09/06/2019 16:17:23 74.67 73.88 74.22 71.8 72.8 70.4 75.8 75.06 75.06 73 74 71.8
09/06/2019 16:17:24 76.14 75.41 75.41 71.8 72.8 70.4 77.07 76.43 76.43 72.9 74 71.8
09/06/2019 16:17:25 72.27 75.38 75.41 71.8 72.8 70.4 73.89 76.39 76.43 72.9 74 71.8
09/06/2019 16:17:26 70.89 73.36 75.41 71.8 72.8 70.4 72.68 74.69 76.43 72.9 74 71.8
09/06/2019 16:17:27 73.55 73.46 75.41 71.8 72.9 70.4 74.84 74.79 76.43 72.9 74 71.8
09/06/2019 16:17:28 72.47 73.83 75.41 71.8 72.9 70.4 73.51 75.07 76.43 72.9 74 71.8
09/06/2019 16:17:29 73.66 73.44 75.41 71.8 72.9 70.4 74.8 74.59 76.43 72.9 74 71.8
09/06/2019 16:17:30 73.75 73.9 75.41 71.8 72.9 70.4 74.59 74.92 76.43 72.9 74 71.8
09/06/2019 16:17:31 71.13 73.57 75.41 71.8 72.9 70.4 72.43 74.54 76.43 72.9 74 71.8
09/06/2019 16:17:32 75.25 74.72 75.41 71.8 72.9 70.4 76.27 75.64 76.43 72.9 74 71.8
09/06/2019 16:17:33 73.66 74.49 75.41 71.8 72.9 70.4 75.3 75.8 76.43 72.9 74 71.8
09/06/2019 16:17:34 76.08 75.63 75.63 71.8 72.9 70.4 77.13 76.65 76.65 72.9 74 71.8
09/06/2019 16:17:35 77.9 77.5 77.5 71.9 72.9 70.4 77.89 77.67 77.67 72.9 74.1 71.8
09/06/2019 16:17:36 75.43 76.77 77.5 71.9 72.9 70.4 76.62 77.33 77.67 72.9 74.1 71.8
09/06/2019 16:17:37 74.64 76.07 77.5 71.9 72.9 70.4 75.95 77.14 77.67 72.9 74.1 71.8
09/06/2019 16:17:38 73.87 74.97 77.5 71.9 72.9 70.4 74.08 76.07 77.67 72.9 74.1 71.8
09/06/2019 16:17:39 72.88 74.27 77.5 71.9 72.9 70.4 74.01 74.89 77.67 72.9 74.1 71.8
09/06/2019 16:17:40 71.35 73.62 77.5 71.9 72.9 70.4 72.86 74.59 77.67 72.9 74.1 71.8
09/06/2019 16:17:41 74.36 73.85 77.5 71.9 72.9 70.4 75.21 74.74 77.67 73 74.1 71.8
09/06/2019 16:17:42 73.02 73.96 77.5 71.9 72.9 70.4 73.89 74.84 77.67 73 74.1 71.8
09/06/2019 16:17:43 71.01 73.2 77.5 71.9 72.9 70.4 72.59 74.11 77.67 73 74.1 71.8
09/06/2019 16:17:44 70.08 71.8 77.5 71.9 72.9 70.4 70.81 73.09 77.67 73 74.1 71.8
09/06/2019 16:17:45 73.26 72.48 77.5 71.9 72.9 70.4 74.75 73.83 77.67 73 74.1 71.8
09/06/2019 16:17:46 74.92 74.32 77.5 71.9 72.9 70.4 76.13 75.62 77.67 73 74.1 71.8
09/06/2019 16:17:47 71.06 74.44 77.5 71.9 72.9 70.4 72.91 75.84 77.67 73 74.1 71.8
09/06/2019 16:17:48 70.17 72.35 77.5 71.9 72.9 70.4 71.67 73.89 77.67 73 74.1 71.8
09/06/2019 16:17:49 74.28 74.03 77.5 71.9 72.9 70.4 74.17 74.01 77.67 73 74.1 71.9
09/06/2019 16:17:50 79.93 79.25 79.25 72 72.9 70.5 79.33 78.07 78.07 73 74.1 71.9
09/06/2019 16:17:51 83.45 82.2 82.2 72.2 73 70.5 82.42 81.31 81.31 73.1 74.1 71.9
09/06/2019 16:17:52 78.83 82.33 82.33 72.2 73 70.5 78.68 81.44 81.44 73.2 74.1 71.9
09/06/2019 16:17:53 75.51 80.07 82.33 72.3 73 70.5 75.78 79.58 81.44 73.2 74.1 71.9
09/06/2019 16:17:54 77.29 78.09 82.33 72.3 73 70.5 78.4 78.61 81.44 73.2 74.1 71.9
09/06/2019 16:17:55 73.03 77.47 82.33 72.3 73 70.5 73.71 78.06 81.44 73.2 74.1 71.9
09/06/2019 16:17:56 69.94 74.98 82.33 72.3 73 70.5 71.25 75.6 81.44 73.2 74.1 71.9
09/06/2019 16:17:57 74.93 74.67 82.33 72.3 73 70.5 75.21 75.09 81.44 73.2 74.1 71.9
09/06/2019 16:17:58 75.59 75.68 82.33 72.3 73 70.5 76.42 76.26 81.44 73.2 74.1 71.9
09/06/2019 16:17:59 75.17 75.3 82.33 72.3 73 70.5 77.01 76.73 81.44 73.2 74.1 71.9
09/06/2019 16:18:00 76.01 76.31 82.33 72.3 73 70.5 76.7 77.4 81.44 73.3 74.1 71.9
09/06/2019 16:18:01 74.58 75.67 82.33 72.4 73 70.5 76.17 77.15 81.44 73.3 74.1 71.9
09/06/2019 16:18:02 72 74.84 82.33 72.4 73 70.5 72.92 76.24 81.44 73.3 74.1 71.9
09/06/2019 16:18:03 75.91 75.32 82.33 72.4 73 70.5 76.63 76.38 81.44 73.3 74.2 71.9
09/06/2019 16:18:04 74.43 74.89 82.33 72.4 73 70.5 74.95 75.53 81.44 73.3 74.2 71.9
09/06/2019 16:18:05 75.21 75.44 82.33 72.4 73 70.5 76.19 76.17 81.44 73.3 74.2 71.9
09/06/2019 16:18:06 74.74 74.97 82.33 72.4 73 70.5 75.31 75.8 81.44 73.3 74.2 71.9
09/06/2019 16:18:07 73.42 75.02 82.33 72.4 73 70.5 74.33 75.69 81.44 73.3 74.2 71.9
09/06/2019 16:18:08 75.21 74.98 82.33 72.4 73 70.5 76.02 75.85 81.44 73.3 74.2 71.9
09/06/2019 16:18:09 72.45 74.57 82.33 72.4 73 70.5 73.27 75.32 81.44 73.3 74.2 71.9
09/06/2019 16:18:10 72.29 73.54 82.33 72.4 73 70.5 73.17 74.24 81.44 73.3 74.2 71.9
09/06/2019 16:18:11 72.91 73.74 82.33 72.4 73 70.5 73.69 74.46 81.44 73.3 74.2 71.9
09/06/2019 16:18:12 72.79 73.23 82.33 72.5 73 70.5 73.41 73.83 81.44 73.3 74.2 71.9
09/06/2019 16:18:13 73.29 73.7 82.33 72.5 73 70.5 74.28 74.52 81.44 73.3 74.2 71.9
09/06/2019 16:18:14 70.21 73.19 82.33 72.4 73 70.5 71.69 74.05 81.44 73.3 74.2 71.9
09/06/2019 16:18:15 73.81 73.41 82.33 72.5 73 70.5 74.71 74.36 81.44 73.3 74.2 71.9
09/06/2019 16:18:16 72.17 73.53 82.33 72.5 73 70.5 73.3 74.4 81.44 73.3 74.2 71.9
09/06/2019 16:18:17 73.11 72.99 82.33 72.5 73 70.5 73.79 73.84 81.44 73.3 74.2 71.9
09/06/2019 16:18:18 76.47 75.37 82.33 72.5 73 70.5 77.22 76.18 81.44 73.4 74.2 71.9
09/06/2019 16:18:19 73.91 75.37 82.33 72.5 73 70.5 74.37 76.22 81.44 73.4 74.2 71.9
09/06/2019 16:18:20 73.77 74.47 82.33 72.5 73 70.6 74.19 75.04 81.44 73.4 74.1 71.9
09/06/2019 16:18:21 72.84 74.09 82.33 72.5 73 70.6 73.69 74.55 81.44 73.4 74.1 71.9
09/06/2019 16:18:22 74.85 74.45 80.07 72.5 73 70.6 75.41 75.08 79.58 73.4 74.1 71.9
09/06/2019 16:18:23 77.07 76.38 78.09 72.6 72.9 70.6 77.5 76.85 78.61 73.4 74.1 71.9
09/06/2019 16:18:24 82.56 81.45 81.45 72.7 72.9 70.6 83.49 82.34 82.34 73.6 74.1 72
09/06/2019 16:18:25 73.59 80.91 81.45 72.7 72.9 70.6 74.64 81.8 82.34 73.6 74.1 72
09/06/2019 16:18:26 74.96 77.83 81.45 72.7 72.9 70.6 75.84 78.79 82.34 73.6 74.1 72
09/06/2019 16:18:27 79.11 78.96 81.45 72.8 73 70.6 78.55 78.58 82.34 73.6 74.1 72
09/06/2019 16:18:28 71.61 78.84 81.45 72.8 73 70.6 72.61 78.48 82.34 73.6 74.1 72
09/06/2019 16:18:29 70.67 75.65 81.45 72.8 73 70.6 71.69 75.61 82.34 73.6 74.1 72
09/06/2019 16:18:30 78.04 77.63 81.45 72.8 73 70.6 76.92 76.57 82.34 73.7 74.1 72
09/06/2019 16:18:31 68.99 75.95 81.45 72.8 73 70.6 71.12 75.4 82.34 73.7 74.1 72
09/06/2019 16:18:32 74.05 73.95 81.45 72.8 73 70.6 74.88 74.49 82.34 73.7 74.1 72
09/06/2019 16:18:33 72.47 73.69 81.45 72.8 73 70.6 72.68 74.34 82.34 73.7 74.1 72
09/06/2019 16:18:34 70.74 73.5 81.45 72.8 73 70.6 70.92 73.83 82.34 73.7 74.1 72
09/06/2019 16:18:35 72.91 72.95 81.45 72.9 73 70.6 73.22 73.18 82.34 73.7 74.1 72
09/06/2019 16:18:36 71.88 73.36 81.45 72.9 73 70.6 73.12 73.81 82.34 73.7 74.1 72
09/06/2019 16:18:37 71.57 72.06 81.45 72.9 73 70.6 72.74 73.06 82.34 73.7 74.1 72
09/06/2019 16:18:38 81.01 80.33 81.45 73 73 70.6 79.9 79.27 82.34 73.8 74.1 72
09/06/2019 16:18:39 78.73 81.36 81.45 73 73 70.6 78.41 80.35 82.34 73.8 74.1 72
09/06/2019 16:18:40 69.91 78.69 81.45 73 73 70.6 70.95 78.09 82.34 73.8 74.1 72
09/06/2019 16:18:41 73.72 75.32 81.45 73 73 70.6 74.56 75.07 82.34 73.8 74.1 72
09/06/2019 16:18:42 75.47 75.76 81.45 73 73 70.6 75.37 75.65 82.34 73.8 74.1 72
09/06/2019 16:18:43 73.83 74.83 81.45 73.1 73 70.6 74.02 74.99 82.34 73.8 74.1 72
09/06/2019 16:18:44 70 74.34 81.45 73.1 73 70.6 71.41 74.49 82.34 73.8 74.1 72
09/06/2019 16:18:45 74.42 74.14 81.45 73.1 73 70.6 73.72 73.84 82.34 73.8 74.1 72
09/06/2019 16:18:46 67.78 73.73 81.45 73.1 73 70.6 69.32 73.45 82.34 73.8 74.1 72
09/06/2019 16:18:47 69.8 71.11 81.45 73.1 73 70.6 70.71 71.61 82.34 73.8 74.1 72
09/06/2019 16:18:48 70.05 70.44 81.45 73.1 72.9 70.6 71.69 71.51 82.34 73.8 74.1 72
09/06/2019 16:18:49 73.05 72.4 81.45 73.1 72.9 70.6 73.69 73.14 82.34 73.8 74.1 72
09/06/2019 16:18:50 74.45 74.15 81.45 73.1 72.9 70.6 75.72 75.2 82.34 73.8 74.1 72
09/06/2019 16:18:51 69.89 73.48 81.45 73.1 72.9 70.6 71.7 74.62 82.34 73.8 74.1 72
09/06/2019 16:18:52 66.89 71.39 81.45 73.1 72.9 70.6 68.44 72.82 82.34 73.8 74.1 72
09/06/2019 16:18:53 66.45 69.06 81.45 73.1 72.9 70.6 67.72 70.55 82.34 73.8 74.1 72
09/06/2019 16:18:54 69 68.92 81.36 73.1 72.9 70.6 69.98 70.16 81.8 73.8 74.1 72
09/06/2019 16:18:55 69.56 69.57 81.36 73.1 72.9 70.6 70.86 70.81 80.35 73.8 74.1 72
09/06/2019 16:18:56 71.47 71.2 81.36 73.1 72.9 70.6 71.84 71.66 80.35 73.8 74.1 72
09/06/2019 16:18:57 67.34 70.47 81.36 73.1 72.9 70.6 68.73 71.21 80.35 73.8 74 72
09/06/2019 16:18:58 69.94 69.87 81.36 73.1 72.9 70.6 70.83 70.84 80.35 73.8 74 72
09/06/2019 16:18:59 76.62 75.55 81.36 73.1 72.9 70.6 79.91 78.84 80.35 73.9 74 72
09/06/2019 16:19:00 70.74 74.96 81.36 73.1 72.9 70.6 71.28 78.53 80.35 73.9 74 72
09/06/2019 16:19:01 72.16 73.27 81.36 73.1 72.9 70.6 73.63 75.45 80.35 73.9 74 72
09/06/2019 16:19:02 73.24 73.24 81.36 73.1 72.9 70.6 74.48 74.7 80.35 73.9 74 72
09/06/2019 16:19:03 74.17 73.98 81.36 73.1 72.9 70.7 75.01 75.3 80.35 73.9 74 72
09/06/2019 16:19:04 76.21 76.78 81.36 73.2 72.9 70.7 76.81 77.48 80.35 73.9 74 72
09/06/2019 16:19:05 72.41 74.55 81.36 73.2 72.9 70.7 72.54 75.32 80.35 73.9 74 72
09/06/2019 16:19:06 75.31 75.73 81.36 73.2 72.9 70.7 74.82 75.55 80.35 73.9 74 72
09/06/2019 16:19:07 70.41 74.16 81.36 73.2 72.8 70.7 71.65 74.08 80.35 73.9 74 72
09/06/2019 16:19:08 72.96 73.12 81.36 73.2 72.8 70.7 73.19 73.27 80.35 73.9 74 72
09/06/2019 16:19:09 70.17 72.95 78.69 73.2 72.8 70.7 70.96 73.17 78.84 73.9 74 72
09/06/2019 16:19:10 74.42 73.93 76.78 73.2 72.8 70.7 74.96 74.5 78.84 73.9 74 72
09/06/2019 16:19:11 71.45 73.91 76.78 73.2 72.8 70.7 72.61 74.51 78.84 73.9 74 72
09/06/2019 16:19:12 69.83 72.71 76.78 73.2 72.8 70.7 71.64 73.56 78.84 73.9 74 72
09/06/2019 16:19:13 66 71.04 76.78 73.2 72.8 70.7 67.47 72.41 78.84 73.9 74 72
09/06/2019 16:19:14 70.36 69.73 76.78 73.2 72.8 70.7 71.66 71.1 78.84 73.9 74 72
09/06/2019 16:19:15 67.95 69.76 76.78 73.2 72.8 70.7 69.86 71.22 78.84 73.9 74 72
09/06/2019 16:19:16 70.05 69.99 76.78 73.2 72.8 70.7 71.06 71.14 78.84 73.9 74 72
09/06/2019 16:19:17 69.59 70.02 76.78 73.2 72.8 70.7 71.27 71.55 78.84 73.9 74 72
09/06/2019 16:19:18 69.99 70.03 76.78 73.2 72.8 70.7 70.92 70.99 78.84 73.9 74 72
09/06/2019 16:19:19 72.18 71.47 76.78 73.2 72.8 70.7 73.72 72.89 78.84 73.9 74 72
09/06/2019 16:19:20 73.67 73.28 76.78 73.2 72.8 70.7 74.55 74.18 78.84 74 74 72
09/06/2019 16:19:21 74.95 74.41 76.78 73.2 72.8 70.7 75.77 75.23 78.84 74 74 72
09/06/2019 16:19:22 76.46 75.82 76.78 73.3 72.8 70.7 76.64 76.18 78.84 74 74 72
09/06/2019 16:19:23 72.76 75.87 76.78 73.3 72.8 70.7 74.27 76.31 78.84 74 74 72
09/06/2019 16:19:24 73.47 74.1 76.78 73.3 72.8 70.7 75.88 75.62 78.84 74 74 72
09/06/2019 16:19:25 72.31 74.18 76.78 73.3 72.8 70.7 73.97 75.86 78.84 74 74 72
09/06/2019 16:19:26 70.65 72.86 76.78 73.3 72.8 70.7 72.06 74.56 78.84 74 74 72
09/06/2019 16:19:27 70.41 72.1 76.78 73.3 72.8 70.7 71.85 73.73 78.84 74 74 72
09/06/2019 16:19:28 70.41 71.35 76.78 73.3 72.8 70.7 71.6 72.71 78.84 74 74 72
09/06/2019 16:19:29 68.43 70.12 76.78 73.3 72.8 70.7 70.72 71.44 78.53 74 74 72
09/06/2019 16:19:30 68.8 69.76 76.78 73.3 72.8 70.7 70.22 71.64 77.48 74 74 72
09/06/2019 16:19:31 74.54 73.35 76.78 73.2 72.8 70.7 74.88 73.93 77.48 74 74 72
09/06/2019 16:19:32 74.6 74.68 76.78 73.2 72.8 70.7 75.05 75.04 77.48 74 74 72.1
09/06/2019 16:19:33 69.94 73.74 76.78 73.2 72.8 70.7 71.97 74.32 77.48 74 74 72.1
09/06/2019 16:19:34 71.42 72.05 75.87 73.2 72.8 70.7 71.89 73.06 76.31 74 74 72.1
09/06/2019 16:19:35 72.82 73.08 75.87 73.2 72.8 70.7 73.29 73.66 76.31 74 74 72.1
09/06/2019 16:19:36 70.32 72.29 75.87 73.2 72.8 70.7 71.82 72.91 76.31 74 74 72.1
09/06/2019 16:19:37 71.69 71.76 75.87 73.2 72.8 70.7 72.27 72.48 76.31 74 74 72.1
09/06/2019 16:19:38 74.23 73.76 75.87 73.2 72.8 70.7 75.03 74.35 76.31 74 74 72.1
09/06/2019 16:19:39 76.47 75.63 75.87 73.3 72.8 70.7 76.46 75.81 76.31 74 74 72.1
09/06/2019 16:19:40 72.64 75.58 75.87 73.3 72.8 70.7 73.58 75.81 76.31 74 74 72.1
09/06/2019 16:19:41 69.71 73.88 75.87 73.3 72.8 70.7 70.47 74.47 76.31 74 74 72.1
09/06/2019 16:19:42 69.01 71.77 75.87 73.3 72.8 70.7 71.08 72.48 76.31 74 74 72.1
09/06/2019 16:19:43 71.52 71.52 75.87 73.3 72.8 70.7 72.7 72.73 76.31 74 74 72.1
09/06/2019 16:19:44 70.11 71.32 75.87 73.3 72.8 70.7 70.78 72.31 76.31 74 74 72.1
09/06/2019 16:19:45 70.73 71.17 75.87 73.3 72.8 70.7 71.96 72.14 76.31 74 74 72.1
09/06/2019 16:19:46 74.38 73.73 75.87 73.3 72.8 70.7 74.93 74.36 76.31 74 74 72.1
09/06/2019 16:19:47 71.52 72.99 75.87 73.3 72.8 70.7 73.36 73.85 76.31 74 74 72.1
09/06/2019 16:19:48 73.67 73.48 75.87 73.3 72.8 70.7 75.05 74.8 76.31 74 74 72.1
09/06/2019 16:19:49 76.36 75.57 75.87 73.3 72.8 70.7 76.77 76.18 76.31 74 74 72.1
09/06/2019 16:19:50 78.13 77.63 77.63 73.3 72.8 70.7 78.18 77.89 77.89 74 74 72.1
09/06/2019 16:19:51 79.5 78.93 78.93 73.3 72.9 70.7 79.52 78.97 78.97 74 74 72.1
09/06/2019 16:19:52 77.46 78.93 78.93 73.3 72.9 70.7 77.4 78.91 78.97 74 74 72.1
09/06/2019 16:19:53 80.73 79.98 79.98 73.4 72.9 70.7 80.41 79.73 79.73 74.1 74 72.1
09/06/2019 16:19:54 82.57 81.85 81.85 73.5 72.9 70.8 82.59 81.77 81.77 74.2 74 72.1
09/06/2019 16:19:55 80.47 81.88 81.88 73.5 72.9 70.8 80.87 82.08 82.08 74.2 74.1 72.1
09/06/2019 16:19:56 72.74 80.8 81.88 73.5 72.9 70.8 73.59 80.96 82.08 74.2 74.1 72.1
09/06/2019 16:19:57 71.6 77.45 81.88 73.5 72.9 70.8 72.7 77.78 82.08 74.2 74.1 72.1
09/06/2019 16:19:58 70.65 74.71 81.88 73.5 72.9 70.8 71.42 75.27 82.08 74.2 74.1 72.1
09/06/2019 16:19:59 74.84 75.03 81.88 73.5 72.9 70.8 74.29 74.58 82.08 74.2 74 72.1
09/06/2019 16:20:00 72.89 73.7 81.88 73.5 72.9 70.8 73.51 73.91 82.08 74.2 74 72.1
09/06/2019 16:20:01 74.18 74.11 81.88 73.6 72.9 70.8 75.25 74.87 82.08 74.2 74 72.1
09/06/2019 16:20:02 72.14 74.07 81.88 73.6 72.9 70.8 73.35 74.82 82.08 74.2 74 72.1
09/06/2019 16:20:03 74.13 73.79 81.88 73.6 72.9 70.8 74.87 74.59 82.08 74.3 74 72.1
09/06/2019 16:20:04 70.41 73.8 81.88 73.6 72.9 70.8 72.11 74.59 82.08 74.3 74 72.1
09/06/2019 16:20:05 69.39 72.03 81.88 73.6 72.9 70.8 70.56 73.35 82.08 74.3 74 72.1
09/06/2019 16:20:06 67.47 70.36 81.88 73.6 72.9 70.8 69.22 71.67 82.08 74.3 74 72.1
09/06/2019 16:20:07 72.46 72.02 81.88 73.6 72.9 70.8 73.7 73.04 82.08 74.3 74 72.1
09/06/2019 16:20:08 72.94 72.95 81.88 73.6 72.9 70.8 75.74 75.3 82.08 74.3 74 72.1
09/06/2019 16:20:09 73.71 74 81.88 73.6 72.9 70.8 77.57 77.22 82.08 74.3 74 72.1
09/06/2019 16:20:10 72.15 73.33 81.88 73.6 72.9 70.8 76.01 76.65 82.08 74.3 74 72.1
09/06/2019 16:20:11 70.84 72.7 81.88 73.6 72.9 70.8 74.74 76.67 82.08 74.3 74 72.1
09/06/2019 16:20:12 69.46 71.33 81.88 73.6 72.9 70.8 70.27 74.97 82.08 74.3 74 72.1
09/06/2019 16:20:13 68.19 70.52 81.88 73.6 72.9 70.8 69.99 72.79 82.08 74.3 74 72.1
09/06/2019 16:20:14 70.64 70.58 81.88 73.6 72.9 70.8 71.92 72.29 82.08 74.3 74 72.1
09/06/2019 16:20:15 71.54 71.38 81.88 73.6 72.9 70.8 73.05 72.84 82.08 74.3 74 72.1
09/06/2019 16:20:16 72.09 72.27 81.88 73.6 72.9 70.8 73.11 73.35 82.08 74.3 74 72.1
09/06/2019 16:20:17 72.23 72.66 81.88 73.6 72.9 70.8 73.22 73.68 82.08 74.3 74 72.1
09/06/2019 16:20:18 70.26 72.32 81.88 73.6 72.9 70.8 71.44 73.33 82.08 74.3 74 72.1
09/06/2019 16:20:19 67.83 71.03 81.88 73.6 72.9 70.8 69.36 72.08 82.08 74.3 74 72.1
09/06/2019 16:20:20 68.29 69.43 81.88 73.6 72.9 70.8 69.32 70.71 82.08 74.3 74 72.1
09/06/2019 16:20:21 69.21 69.62 81.88 73.6 72.9 70.8 71.03 71.02 82.08 74.3 74 72.1
09/06/2019 16:20:22 64.9 69.01 81.88 73.6 72.9 70.8 66.87 70.54 82.08 74.3 74 72.1
09/06/2019 16:20:23 71.56 70.39 81.88 73.6 72.9 70.8 73.36 72.21 82.08 74.3 74 72.1
09/06/2019 16:20:24 69.94 70.79 81.88 73.6 72.9 70.8 71.16 72.53 82.08 74.3 74 72.1
09/06/2019 16:20:25 66.34 69.83 80.8 73.6 72.9 70.8 67.83 71.23 80.96 74.3 74 72.1
09/06/2019 16:20:26 68.34 68.58 77.45 73.5 72.9 70.8 69.73 69.94 77.78 74.3 74 72.1
09/06/2019 16:20:27 68.05 68.92 75.03 73.5 72.9 70.8 68.68 70.04 77.22 74.3 74 72.1
09/06/2019 16:20:28 66.54 68.13 75.03 73.5 72.9 70.8 67.6 69.11 77.22 74.3 74 72.1
09/06/2019 16:20:29 76.54 74.88 74.88 73.6 72.9 70.8 76.61 74.89 77.22 74.3 74 72.2
09/06/2019 16:20:30 73.04 74.86 74.88 73.6 72.9 70.8 73.42 74.91 77.22 74.3 74 72.2
09/06/2019 16:20:31 69.56 73.99 74.88 73.6 72.9 70.8 70.32 74.16 77.22 74.3 73.9 72.2
09/06/2019 16:20:32 65.4 71.51 74.88 73.6 72.9 70.8 67.1 71.97 77.22 74.3 73.9 72.2
09/06/2019 16:20:33 70.96 70.97 74.88 73.6 72.9 70.8 72 71.77 77.22 74.3 73.9 72.2
09/06/2019 16:20:34 69.47 72.05 74.88 73.6 72.9 70.8 69.77 72.55 77.22 74.3 73.9 72.2
09/06/2019 16:20:35 68.86 69.8 74.88 73.6 72.9 70.8 69.66 70.44 77.22 74.3 73.9 72.2
09/06/2019 16:20:36 70.21 70.37 74.88 73.6 72.9 70.8 70.55 70.64 77.22 74.3 73.9 72.2
09/06/2019 16:20:37 75.42 75.25 75.25 73.6 72.9 70.8 74.27 74.35 77.22 74.3 73.9 72.2
09/06/2019 16:20:38 70.19 73.56 75.25 73.6 72.8 70.8 71.43 72.71 77.22 74.3 73.9 72.2
09/06/2019 16:20:39 73.66 73.31 75.25 73.6 72.8 70.8 73.81 73.25 76.67 74.3 73.9 72.2
09/06/2019 16:20:40 68.79 73.05 75.25 73.5 72.8 70.8 70.73 73.35 76.67 74.3 73.9 72.2
09/06/2019 16:20:41 69.34 70.82 75.25 73.5 72.8 70.8 71.03 71.8 74.97 74.3 73.9 72.2
09/06/2019 16:20:42 68.8 70.07 75.25 73.5 72.8 70.8 70.34 71.46 74.91 74.3 73.9 72.2
09/06/2019 16:20:43 71.07 70.97 75.25 73.5 72.8 70.8 74.9 74.29 74.91 74.3 73.9 72.2
09/06/2019 16:20:44 66.95 70.21 75.25 73.5 72.8 70.8 70.66 73.71 74.91 74.3 73.9 72.2
09/06/2019 16:20:45 71.76 70.77 75.25 73.5 72.8 70.8 72 72.45 74.91 74.3 73.9 72.2
09/06/2019 16:20:46 66.38 70.77 75.25 73.5 72.8 70.8 67.32 71.97 74.91 74.3 73.9 72.2
09/06/2019 16:20:47 68.53 68.82 75.25 73.5 72.8 70.8 70.09 70.12 74.91 74.3 73.9 72.2
09/06/2019 16:20:48 70.93 70.58 75.25 73.5 72.8 70.8 71.93 71.64 74.91 74.3 73.9 72.2
09/06/2019 16:20:49 71.04 71.05 75.25 73.5 72.8 70.8 72.27 72.3 74.91 74.2 73.9 72.2
09/06/2019 16:20:50 69.61 70.73 75.25 73.5 72.8 70.8 71.51 71.98 74.91 74.2 73.9 72.2
09/06/2019 16:20:51 78.48 76.62 76.62 73.5 72.8 70.8 78.17 76.59 76.59 74.2 73.9 72.2
09/06/2019 16:20:52 71.68 76.6 76.62 73.5 72.8 70.8 72.39 76.57 76.59 74.2 73.9 72.2
09/06/2019 16:20:53 68.29 74.07 76.62 73.5 72.8 70.8 71.62 74.32 76.59 74.2 73.9 72.2
09/06/2019 16:20:54 70.33 71.59 76.62 73.5 72.8 70.8 72.85 73.7 76.59 74.2 73.9 72.2
09/06/2019 16:20:55 70.53 71.46 76.62 73.5 72.8 70.8 71.23 73.2 76.59 74.2 73.9 72.2
09/06/2019 16:20:56 70.41 70.87 76.62 73.5 72.8 70.8 71.82 72.18 76.59 74.2 73.9 72.2
09/06/2019 16:20:57 69.8 71.33 76.62 73.5 72.8 70.8 70.76 72.62 76.59 74.2 73.9 72.2
09/06/2019 16:20:58 67.67 69.84 76.62 73.5 72.8 70.8 69.19 70.95 76.59 74.2 73.9 72.2
09/06/2019 16:20:59 75.38 74.23 76.62 73.5 72.8 70.8 75.37 74.39 76.59 74.2 73.9 72.2
09/06/2019 16:21:00 75.3 75.17 76.62 73.5 72.8 70.9 76.07 75.44 76.59 74.2 73.9 72.2
09/06/2019 16:21:01 71.18 74.78 76.62 73.5 72.8 70.9 75.26 75.94 76.59 74.3 73.9 72.2
09/06/2019 16:21:02 71.92 72.93 76.62 73.5 72.8 70.9 73.59 75.22 76.59 74.3 73.9 72.2
09/06/2019 16:21:03 71.48 72.61 76.62 73.5 72.8 70.9 72.86 74.41 76.59 74.3 73.9 72.2
09/06/2019 16:21:04 71.05 72.04 76.62 73.5 72.8 70.9 71.97 73.55 76.59 74.3 73.9 72.2
09/06/2019 16:21:05 74.74 73.92 76.62 73.5 72.8 70.9 75.24 74.48 76.59 74.3 73.9 72.2
09/06/2019 16:21:06 73.03 74.12 76.62 73.5 72.8 70.9 74.44 74.93 76.59 74.3 73.9 72.2
09/06/2019 16:21:07 69.78 73.19 76.62 73.5 72.8 70.9 71.45 74.35 76.59 74.3 73.9 72.2
09/06/2019 16:21:08 67.32 71.4 76.62 73.5 72.8 70.9 69.6 72.74 76.59 74.3 73.9 72.2
09/06/2019 16:21:09 69.27 69.59 76.62 73.5 72.8 70.9 71.7 71.73 76.59 74.3 73.9 72.2
09/06/2019 16:21:10 72.19 71.46 76.62 73.5 72.8 70.9 73.46 73 76.59 74.3 73.9 72.2
09/06/2019 16:21:11 70.32 71.51 76.62 73.5 72.8 70.9 71.81 73.08 76.59 74.3 73.9 72.2
09/06/2019 16:21:12 74.85 73.66 76.62 73.5 72.8 70.9 75.9 74.72 76.59 74.3 73.9 72.2
09/06/2019 16:21:13 73.18 74.65 76.62 73.5 72.8 70.9 73.82 75.33 76.59 74.3 73.9 72.2
09/06/2019 16:21:14 71.5 72.93 76.62 73.5 72.8 70.9 72.58 73.85 76.59 74.3 73.9 72.2
09/06/2019 16:21:15 72.82 73.02 76.62 73.5 72.8 70.9 73.8 74.03 76.59 74.3 73.9 72.2
09/06/2019 16:21:16 69.16 72.28 76.62 73.5 72.8 70.9 70.38 73.25 76.59 74.2 73.9 72.2
09/06/2019 16:21:17 70.12 70.91 76.62 73.5 72.8 70.9 71.2 71.91 76.59 74.2 73.9 72.2
09/06/2019 16:21:18 71.77 71.8 76.62 73.5 72.8 70.9 72.73 72.66 76.59 74.2 73.8 72.2
09/06/2019 16:21:19 70.04 71.11 76.62 73.4 72.8 70.9 71.29 72.25 76.59 74.2 73.8 72.2
09/06/2019 16:21:20 74.18 73.51 76.62 73.5 72.8 70.9 74.95 74.26 76.59 74.2 73.8 72.2
09/06/2019 16:21:21 74.4 74.4 76.6 73.5 72.8 70.9 75.18 75.03 76.57 74.2 73.9 72.2
09/06/2019 16:21:22 77.65 76.8 76.8 73.5 72.8 70.9 76.97 76.33 76.33 74.2 73.9 72.2
09/06/2019 16:21:23 74.08 76.83 76.83 73.5 72.8 70.9 75.22 76.35 76.35 74.3 73.9 72.2
09/06/2019 16:21:24 76.05 76.05 76.83 73.5 72.8 70.9 76.77 76.63 76.63 74.3 73.9 72.2
09/06/2019 16:21:25 75.52 76.52 76.83 73.5 72.8 70.9 76.35 76.96 76.96 74.3 73.9 72.2
09/06/2019 16:21:26 76.34 76.24 76.83 73.6 72.8 70.9 76.93 76.97 76.97 74.3 73.9 72.2
09/06/2019 16:21:27 73.99 75.84 76.83 73.6 72.8 70.9 74.14 76.43 76.97 74.3 73.9 72.2
09/06/2019 16:21:28 72.96 75.11 76.83 73.6 72.8 70.9 74.07 75.41 76.97 74.3 73.9 72.2
09/06/2019 16:21:29 73.04 73.66 76.83 73.6 72.8 70.9 73.18 74.3 76.97 74.3 73.9 72.2
09/06/2019 16:21:30 71.26 73.63 76.83 73.6 72.8 70.9 72.79 74.54 76.97 74.3 73.9 72.2
09/06/2019 16:21:31 71.5 72.67 76.83 73.6 72.8 70.9 73.07 73.9 76.97 74.3 73.9 72.2
09/06/2019 16:21:32 71.54 72.06 76.83 73.6 72.8 70.9 73.03 73.4 76.97 74.3 73.9 72.2
09/06/2019 16:21:33 73.03 72.56 76.83 73.6 72.8 70.9 74.96 74.29 76.97 74.3 73.9 72.2
09/06/2019 16:21:34 73.27 73.34 76.83 73.6 72.8 70.9 74.75 74.95 76.97 74.3 73.9 72.2
09/06/2019 16:21:35 66.86 72.66 76.83 73.6 72.8 70.9 69.17 74.26 76.97 74.3 73.9 72.2
09/06/2019 16:21:36 67.22 69.88 76.83 73.5 72.8 70.9 72.9 72.97 76.97 74.3 73.9 72.2
09/06/2019 16:21:37 66.87 68.64 76.83 73.5 72.8 70.9 70.69 72.84 76.97 74.3 73.9 72.2
09/06/2019 16:21:38 67.61 68.04 76.83 73.5 72.8 70.9 69.74 71.62 76.97 74.3 73.9 72.2
09/06/2019 16:21:39 64.68 67.4 76.83 73.5 72.8 70.9 67.35 70.31 76.97 74.2 73.9 72.2
09/06/2019 16:21:40 68.11 67.85 76.83 73.5 72.8 70.9 69.85 70.03 76.97 74.2 73.9 72.2
09/06/2019 16:21:41 63.51 67.36 76.83 73.5 72.8 70.9 66.36 69.43 76.97 74.2 73.9 72.2
09/06/2019 16:21:42 65.34 65.66 76.83 73.5 72.8 70.9 68.41 68.36 76.97 74.2 73.9 72.2
09/06/2019 16:21:43 67.84 67.54 76.83 73.5 72.8 70.9 70.85 70.51 76.97 74.2 73.9 72.2
09/06/2019 16:21:44 65 67.65 76.83 73.4 72.8 70.9 69.04 71.16 76.97 74.2 73.9 72.2
09/06/2019 16:21:45 69.65 69.13 76.83 73.4 72.8 70.9 70.07 70.2 76.97 74.2 73.9 72.2
09/06/2019 16:21:46 68.96 69.4 76.83 73.4 72.8 70.9 69.88 70.4 76.97 74.2 73.9 72.2
09/06/2019 16:21:47 71.13 71.04 76.83 73.4 72.8 70.9 72.58 72.37 76.97 74.2 73.9 72.2
09/06/2019 16:21:48 71.78 72.45 76.83 73.4 72.8 70.9 73 73.54 76.97 74.2 73.9 72.2
09/06/2019 16:21:49 69.22 70.98 76.83 73.4 72.8 70.9 70.91 72.31 76.97 74.2 73.9 72.2
09/06/2019 16:21:50 72.04 71.66 76.83 73.4 72.8 70.9 73.11 72.84 76.97 74.2 73.9 72.2
09/06/2019 16:21:51 74.79 74.6 76.83 73.4 72.8 70.9 74.84 74.91 76.97 74.2 73.9 72.3
09/06/2019 16:21:52 69.15 73.14 76.83 73.4 72.8 70.9 70.15 73.53 76.97 74.2 73.8 72.3
09/06/2019 16:21:53 71.47 72.05 76.52 73.4 72.8 70.9 71.86 72.27 76.97 74.2 73.9 72.3
09/06/2019 16:21:54 68.19 71.28 76.52 73.4 72.8 70.9 69.69 71.89 76.97 74.2 73.8 72.3
09/06/2019 16:21:55 74.32 73.39 76.24 73.4 72.8 70.9 74.62 73.78 76.97 74.2 73.8 72.3
09/06/2019 16:21:56 76.59 75.87 75.87 73.4 72.8 70.9 76.04 75.49 76.43 74.2 73.8 72.3
09/06/2019 16:21:57 70.07 75.88 75.88 73.4 72.8 70.9 71.27 75.47 75.49 74.2 73.8 72.3
09/06/2019 16:21:58 71.99 73.16 75.88 73.4 72.8 70.9 73.78 74.1 75.49 74.2 73.8 72.3
09/06/2019 16:21:59 72.67 72.83 75.88 73.5 72.8 70.9 73.87 73.9 75.49 74.2 73.8 72.3
09/06/2019 16:22:00 68.56 72.59 75.88 73.5 72.8 70.9 69.94 73.75 75.49 74.2 73.8 72.3
09/06/2019 16:22:01 67.77 70.49 75.88 73.4 72.8 70.9 69.11 71.73 75.49 74.2 73.8 72.3
09/06/2019 16:22:02 66.49 68.91 75.88 73.4 72.8 70.9 69.01 70.23 75.49 74.2 73.8 72.3
09/06/2019 16:22:03 69.87 69.46 75.88 73.4 72.8 70.9 70.89 70.6 75.49 74.2 73.8 72.3
09/06/2019 16:22:04 72.02 71.72 75.88 73.5 72.8 70.9 72.95 72.65 75.49 74.2 73.8 72.3
09/06/2019 16:22:05 71.34 72.69 75.88 73.5 72.8 70.9 72.73 73.69 75.49 74.2 73.8 72.3
09/06/2019 16:22:06 67.9 71.15 75.88 73.5 72.8 70.9 69.42 72.38 75.49 74.2 73.8 72.3
09/06/2019 16:22:07 66.55 69.27 75.88 73.4 72.8 70.9 68.94 70.61 75.49 74.2 73.8 72.3
09/06/2019 16:22:08 62.68 67.72 75.88 73.4 72.8 70.9 65.18 69.56 75.49 74.2 73.8 72.3
09/06/2019 16:22:09 66.32 66.58 75.88 73.4 72.8 70.9 68.91 68.91 75.49 74.2 73.8 72.3
09/06/2019 16:22:10 67 67.42 75.88 73.4 72.8 70.9 67.65 68.96 75.49 74.2 73.8 72.3
09/06/2019 16:22:11 65.82 66.4 75.88 73.4 72.8 70.9 67.83 68.23 75.49 74.2 73.8 72.3
09/06/2019 16:22:12 71.08 70.12 75.88 73.4 72.8 70.9 71.74 71 75.49 74.2 73.8 72.3
09/06/2019 16:22:13 72.16 72.23 75.88 73.4 72.8 70.9 72.34 72.55 75.49 74.2 73.8 72.3
09/06/2019 16:22:14 66.08 71.13 75.88 73.4 72.8 70.9 68.4 71.61 75.49 74.2 73.8 72.3
09/06/2019 16:22:15 66.59 68.56 75.88 73.4 72.7 70.9 68.99 69.75 75.49 74.2 73.8 72.3
09/06/2019 16:22:16 70.27 69.93 75.88 73.4 72.7 70.9 70.65 70.6 75.49 74.2 73.8 72.3
09/06/2019 16:22:17 66.42 69.8 75.88 73.4 72.7 70.9 68.06 70.4 75.49 74.2 73.8 72.3
09/06/2019 16:22:18 73.24 72.21 75.88 73.4 72.7 70.9 73.68 72.84 75.49 74.2 73.8 72.3
09/06/2019 16:22:19 74.12 73.81 75.88 73.4 72.7 71 75.11 74.62 75.49 74.2 73.8 72.3
09/06/2019 16:22:20 72.77 73.41 75.88 73.4 72.7 71 73.48 74.1 75.49 74.2 73.8 72.3
09/06/2019 16:22:21 72.16 73.27 75.88 73.4 72.7 71 73.54 73.98 75.49 74.2 73.8 72.3
09/06/2019 16:22:22 69.84 72.72 75.88 73.4 72.7 71 71.26 73.98 75.49 74.2 73.8 72.3
09/06/2019 16:22:23 70.09 71.12 75.88 73.4 72.7 71 75.41 75.03 75.49 74.2 73.8 72.3
09/06/2019 16:22:24 72.95 72.6 75.88 73.4 72.7 71 74.03 74.78 75.49 74.2 73.8 72.3
09/06/2019 16:22:25 64.77 71.96 75.88 73.4 72.7 71 67.15 74.08 75.49 74.1 73.8 72.3
09/06/2019 16:22:26 68.97 69.39 75.88 73.4 72.7 71 71.06 71.73 75.47 74.1 73.8 72.3
09/06/2019 16:22:27 73.02 71.95 73.81 73.4 72.7 71 73.54 72.78 75.03 74.1 73.8 72.3
09/06/2019 16:22:28 73.51 73.77 73.81 73.4 72.7 71 74.21 74.31 75.03 74.1 73.8 72.3
09/06/2019 16:22:29 72.52 73.53 73.81 73.4 72.7 71 72.63 73.87 75.03 74.1 73.7 72.3
09/06/2019 16:22:30 74.19 73.74 73.81 73.4 72.7 71 74.99 74.37 75.03 74.1 73.8 72.3
09/06/2019 16:22:31 71.33 73.71 73.81 73.4 72.7 71 71.98 74.33 75.03 74.1 73.8 72.3
09/06/2019 16:22:32 69.17 72.63 73.81 73.4 72.7 71 70.35 73.24 75.03 74.1 73.7 72.3
09/06/2019 16:22:33 74.95 74.35 74.35 73.4 72.7 71 75.15 74.69 75.03 74.1 73.7 72.3
09/06/2019 16:22:34 69.37 74.29 74.35 73.4 72.7 71 70.7 74.64 75.03 74.1 73.7 72.3
09/06/2019 16:22:35 72.43 72.79 74.35 73.3 72.7 71 73.07 73.22 75.03 74.1 73.7 72.3
09/06/2019 16:22:36 71.59 72.41 74.35 73.3 72.7 71 74.5 74.35 75.03 74.1 73.7 72.3
09/06/2019 16:22:37 72.08 72.17 74.35 73.3 72.7 71 74.95 74.78 75.03 74.1 73.7 72.3
09/06/2019 16:22:38 70.45 72 74.35 73.3 72.7 71 71.71 74.28 75.03 74.1 73.7 72.3
09/06/2019 16:22:39 68.01 70.96 74.35 73.3 72.7 71 70.13 72.76 75.03 74 73.7 72.3
09/06/2019 16:22:40 71.53 71.22 74.35 73.3 72.7 71 72.25 72.65 75.03 74 73.7 72.3
09/06/2019 16:22:41 64.81 70.47 74.35 73.3 72.7 71 67.22 71.63 75.03 74 73.7 72.3
09/06/2019 16:22:42 65.61 68.04 74.35 73.3 72.7 71 67.86 69.59 75.03 74 73.7 72.3
09/06/2019 16:22:43 71.46 70.74 74.35 73.3 72.6 71 72.96 72.2 75.03 74 73.7 72.3
09/06/2019 16:22:44 73.36 72.96 74.35 73.3 72.7 71 73.95 73.76 75.03 74 73.7 72.3
09/06/2019 16:22:45 70.12 72.46 74.35 73.3 72.7 71 70.14 73.26 75.03 74 73.7 72.3
09/06/2019 16:22:46 72.05 72.24 74.35 73.2 72.6 71 73.14 72.84 75.03 74 73.7 72.3
09/06/2019 16:22:47 71.54 71.95 74.35 73.2 72.6 71 73.3 73.35 75.03 74 73.7 72.3
09/06/2019 16:22:48 71.22 72.1 74.35 73.2 72.6 71 72.23 73.43 75.03 74 73.7 72.3
09/06/2019 16:22:49 66.93 71.24 74.35 73.2 72.6 71 68.26 72.36 75.03 74 73.7 72.3
09/06/2019 16:22:50 68.18 69.14 74.35 73.2 72.6 71 69.84 70.52 75.03 73.9 73.7 72.3
09/06/2019 16:22:51 69.38 69.4 74.35 73 72.6 71 70.96 70.78 75.03 73.9 73.7 72.3
09/06/2019 16:22:52 71.4 71.01 74.35 73 72.6 71 71.56 71.53 75.03 73.8 73.7 72.3
09/06/2019 16:22:53 66.12 70.6 74.35 72.9 72.6 71 68.02 71.15 74.78 73.8 73.7 72.3
09/06/2019 16:22:54 67.7 68.29 74.35 72.9 72.6 71 69.4 69.66 74.78 73.8 73.7 72.3
09/06/2019 16:22:55 70.1 69.68 74.35 72.9 72.6 71 71.8 71.4 74.78 73.8 73.7 72.3
09/06/2019 16:22:56 67.3 69.88 74.35 72.9 72.6 71 69.87 71.53 74.78 73.8 73.7 72.3
09/06/2019 16:22:57 66.81 68.63 74.35 72.9 72.6 71 68.55 70.86 74.78 73.7 73.7 72.3
09/06/2019 16:22:58 69.51 69.13 74.35 72.9 72.6 71 70.88 70.69 74.78 73.7 73.7 72.3
09/06/2019 16:22:59 65.11 68.72 74.35 72.8 72.6 71 67.13 70.21 74.78 73.7 73.7 72.3
09/06/2019 16:23:00 68.85 68.44 74.35 72.8 72.6 71 70.46 70.1 74.78 73.7 73.7 72.3
09/06/2019 16:23:01 68.29 68.54 74.35 72.8 72.6 71 70.5 70.53 74.78 73.7 73.7 72.3
09/06/2019 16:23:02 68.64 68.75 74.35 72.8 72.6 71 69.69 70.27 74.78 73.6 73.7 72.3
09/06/2019 16:23:03 68.48 69 74.29 72.8 72.6 71 69.94 70.4 74.78 73.6 73.7 72.3
09/06/2019 16:23:04 67.72 68.44 72.96 72.8 72.6 71 69.97 70.16 74.78 73.6 73.6 72.3
09/06/2019 16:23:05 67.8 68.23 72.96 72.7 72.6 71 69.06 69.85 74.78 73.6 73.6 72.3
09/06/2019 16:23:06 67.43 67.78 72.96 72.7 72.6 71 69.34 69.63 74.78 73.6 73.6 72.3
09/06/2019 16:23:07 64.85 67.8 72.96 72.7 72.6 71 67.28 69.45 74.28 73.6 73.6 72.3
09/06/2019 16:23:08 69.79 69.44 72.96 72.7 72.6 71 70.9 70.62 73.76 73.5 73.6 72.3
09/06/2019 16:23:09 69.22 69.38 72.96 72.7 72.6 71 70.87 70.7 73.76 73.5 73.6 72.3
09/06/2019 16:23:10 69.03 70 72.96 72.7 72.6 71 70.81 71.53 73.76 73.5 73.6 72.3
09/06/2019 16:23:11 63.75 68.6 72.96 72.7 72.5 71 67.29 70.38 73.76 73.5 73.6 72.3
09/06/2019 16:23:12 65.06 66.06 72.96 72.6 72.5 71 68.38 68.63 73.76 73.5 73.6 72.3
09/06/2019 16:23:13 67.33 66.84 72.96 72.6 72.5 71 69.34 69.15 73.76 73.5 73.6 72.3
09/06/2019 16:23:14 64.59 66.83 72.46 72.6 72.5 71 67.16 69.1 73.43 73.5 73.6 72.3
09/06/2019 16:23:15 69.09 68.17 72.24 72.6 72.5 71 69.99 69.5 73.43 73.5 73.6 72.3
09/06/2019 16:23:16 68.93 69.01 72.1 72.6 72.5 71 70.64 70.5 73.43 73.5 73.6 72.3
09/06/2019 16:23:17 66.48 68.52 72.1 72.6 72.5 71 68.23 70.06 73.43 73.5 73.5 72.3
09/06/2019 16:23:18 67.89 68.13 71.24 72.6 72.5 71 69.43 69.8 72.36 73.4 73.5 72.3
09/06/2019 16:23:19 68.44 68.18 71.01 72.5 72.5 71 70.06 69.77 71.53 73.4 73.5 72.3
09/06/2019 16:23:20 68.8 68.72 71.01 72.5 72.5 71 70.67 70.46 71.53 73.4 73.5 72.3
09/06/2019 16:23:21 65.55 68.48 71.01 72.5 72.5 71 68.05 70.3 71.53 73.4 73.5 72.3
09/06/2019 16:23:22 68.13 67.95 70.6 72.5 72.5 71 69.81 69.85 71.53 73.4 73.5 72.3
09/06/2019 16:23:23 65.67 67.6 70 72.5 72.5 71 68.2 69.5 71.53 73.3 73.5 72.3
09/06/2019 16:23:24 68.27 68.13 70 72.3 72.5 71 70.48 70.41 71.53 73.2 73.5 72.3
09/06/2019 16:23:25 64.79 67.87 70 72.3 72.5 71 66.55 70.05 71.53 73.2 73.5 72.3
09/06/2019 16:23:26 64.13 66.34 70 72.3 72.4 71 66.5 68.29 71.53 73.2 73.5 72.3
09/06/2019 16:23:27 70.26 69.8 70 72.2 72.4 71 71.65 71.17 71.53 73.1 73.5 72.3
09/06/2019 16:23:28 71.51 71.39 71.39 72.2 72.4 71 73.46 73.07 73.07 73.1 73.5 72.3
09/06/2019 16:23:29 71.48 71.28 71.39 72.2 72.4 71 72.11 72.37 73.07 73.1 73.5 72.3
09/06/2019 16:23:30 72.45 72.23 72.23 72.2 72.4 71 75.5 74.57 74.57 73.1 73.5 72.3
09/06/2019 16:23:31 71.61 72.7 72.7 72.2 72.4 71 73.3 74.66 74.66 73.1 73.5 72.3
09/06/2019 16:23:32 69.09 71.39 72.7 72.2 72.4 71 71.15 73.5 74.66 73.1 73.5 72.3
09/06/2019 16:23:33 70.49 70.88 72.7 72.2 72.4 71 71.77 72.6 74.66 73.1 73.5 72.3
09/06/2019 16:23:34 72.06 72.08 72.7 72.2 72.4 71 73.58 73.51 74.66 73.1 73.5 72.3
09/06/2019 16:23:35 70.95 71.24 72.7 72.2 72.4 71 72.65 72.84 74.66 73.1 73.5 72.3
09/06/2019 16:23:36 74.09 73.33 73.33 72.2 72.5 71 75.15 74.43 74.66 73.1 73.5 72.3
09/06/2019 16:23:37 72.16 73.05 73.33 72.2 72.5 71 73.89 74.31 74.66 73.1 73.5 72.3
09/06/2019 16:23:38 72.54 73.81 73.81 72.1 72.5 71 74.76 75.8 75.8 73.1 73.5 72.3
09/06/2019 16:23:39 68.14 72.02 73.81 72 72.5 71 69.97 73.94 75.8 73 73.5 72.3
09/06/2019 16:23:40 69.25 70.56 73.81 72 72.5 71 70.14 72.07 75.8 73 73.5 72.3
09/06/2019 16:23:41 71.81 71.27 73.81 72 72.4 71 72.77 72.3 75.8 73 73.5 72.3
09/06/2019 16:23:42 70.9 72.14 73.81 72 72.5 71 71.72 72.69 75.8 73 73.5 72.3
09/06/2019 16:23:43 70.45 71.16 73.81 72 72.5 71 72.14 72.26 75.8 73 73.5 72.3
09/06/2019 16:23:44 72.89 72.44 73.81 72 72.5 71 73.71 73.35 75.8 73 73.5 72.3
09/06/2019 16:23:45 73.79 73.66 73.81 72 72.5 71 75.33 75.07 75.8 73 73.5 72.3
09/06/2019 16:23:46 70.98 73.51 73.81 72 72.4 71 72.76 75.04 75.8 73 73.5 72.3
09/06/2019 16:23:47 65.94 72.05 73.81 72 72.4 71 67.66 73.63 75.8 73 73.5 72.3
09/06/2019 16:23:48 70.98 70.84 73.81 72 72.4 71 72.25 72.15 75.8 73 73.5 72.3
09/06/2019 16:23:49 70.48 71 73.81 72 72.4 71 71.61 72.34 75.8 73 73.5 72.3
09/06/2019 16:23:50 64.46 69.97 73.81 71.9 72.4 71 67.31 71.25 75.8 73 73.5 72.3
09/06/2019 16:23:51 74 72.93 73.81 72 72.4 71 74.51 73.73 75.8 73 73.5 72.3
09/06/2019 16:23:52 72.05 73.21 73.81 72 72.4 71 73.4 73.94 75.8 73 73.5 72.3
09/06/2019 16:23:53 71.03 72.44 73.81 72 72.4 71 71.85 73.44 75.8 73 73.5 72.3
09/06/2019 16:23:54 72.07 72.15 73.81 72 72.4 71 73.49 73.21 75.8 73 73.5 72.3
09/06/2019 16:23:55 71.4 71.97 73.81 72 72.4 71 72.86 73.36 75.8 73 73.5 72.3
09/06/2019 16:23:56 70.71 72.4 73.81 72 72.4 71 72.14 73.76 75.8 73 73.5 72.3
09/06/2019 16:23:57 70.43 70.83 73.81 72 72.4 71 71.67 72.13 75.8 73 73.5 72.3
09/06/2019 16:23:58 68.67 70.71 73.81 72 72.4 71 69.6 71.97 75.8 73 73.5 72.3
09/06/2019 16:23:59 63.32 69.59 73.81 71.9 72.4 71 65.22 70.66 75.8 73 73.5 72.3
09/06/2019 16:24:00 70.21 69.75 73.81 71.9 72.4 71 71.34 70.83 75.8 73 73.5 72.3
09/06/2019 16:24:01 70.47 70.71 73.81 71.9 72.4 71 71.38 71.44 75.8 73 73.5 72.3
09/06/2019 16:24:02 71.68 71.31 73.81 71.9 72.4 71 72.51 72.08 75.8 73 73.5 72.3
09/06/2019 16:24:03 70.05 71.73 73.81 71.9 72.4 71 71.31 72.33 75.8 72.9 73.5 72.3
09/06/2019 16:24:04 70.17 70.98 73.81 71.9 72.4 71 71.2 72.03 75.8 72.9 73.5 72.3
09/06/2019 16:24:05 66.62 70 73.81 71.9 72.4 71 68.34 71.13 75.8 72.9 73.5 72.3
09/06/2019 16:24:06 71.82 71.02 73.81 71.9 72.4 71 73.76 72.79 75.8 72.9 73.4 72.3
09/06/2019 16:24:07 71.48 71.57 73.81 71.9 72.4 71 73.01 73.15 75.8 72.9 73.4 72.3
09/06/2019 16:24:08 73.23 73.08 73.66 71.9 72.4 71 74.64 74.43 75.07 72.9 73.4 72.4
09/06/2019 16:24:09 72.24 73.37 73.66 71.9 72.4 71 73.49 74.61 75.07 72.9 73.4 72.4
09/06/2019 16:24:10 70.76 72.56 73.66 71.9 72.4 71 71.65 73.88 75.07 72.9 73.4 72.4
09/06/2019 16:24:11 69.29 71.25 73.66 71.9 72.4 71 70.58 72.36 75.07 72.9 73.4 72.4
09/06/2019 16:24:12 71.68 71.9 73.66 71.9 72.4 71 72 72.31 75.07 72.9 73.4 72.4
09/06/2019 16:24:13 70.52 71.26 73.66 71.9 72.4 71 71.93 72.25 75.07 72.9 73.4 72.4
09/06/2019 16:24:14 68.43 70.48 73.66 71.9 72.4 71 70.34 71.68 75.07 72.9 73.4 72.4
09/06/2019 16:24:15 69.65 69.74 73.51 71.9 72.4 71 71.18 71.43 75.04 72.9 73.4 72.4
09/06/2019 16:24:16 67.78 69.55 73.37 71.9 72.4 71 69.47 71.06 74.61 72.9 73.4 72.4
09/06/2019 16:24:17 67.65 68.18 73.37 71.9 72.4 71 69.87 70.14 74.61 72.9 73.4 72.4
09/06/2019 16:24:18 66.34 67.92 73.37 71.9 72.4 71 68.61 69.91 74.61 72.9 73.4 72.4
09/06/2019 16:24:19 66.74 67.12 73.37 71.8 72.4 71 68.81 69.23 74.61 72.9 73.4 72.4
09/06/2019 16:24:20 66.39 67.12 73.37 71.8 72.3 71 68.76 69.33 74.61 72.9 73.4 72.4
09/06/2019 16:24:21 68.1 67.82 73.37 71.8 72.3 71 70.55 70.12 74.61 72.9 73.4 72.4
09/06/2019 16:24:22 71.41 70.86 73.37 71.8 72.3 71 72.47 72.05 74.61 72.8 73.4 72.4
09/06/2019 16:24:23 68.08 70.54 73.37 71.8 72.3 71 69.82 71.83 74.61 72.8 73.4 72.4
09/06/2019 16:24:24 69 69.17 73.37 71.7 72.3 71 70.77 70.83 74.61 72.8 73.4 72.4
09/06/2019 16:24:25 69.19 69.39 73.37 71.7 72.3 71 71.2 71.18 74.61 72.8 73.4 72.4
09/06/2019 16:24:26 67.63 69.59 73.37 71.7 72.3 71 69.63 71.51 74.61 72.8 73.4 72.4
09/06/2019 16:24:27 66.01 67.9 73.37 71.7 72.3 71 68.4 69.88 74.61 72.8 73.4 72.4
09/06/2019 16:24:28 67.03 67.11 73.37 71.7 72.3 71 68.8 69.1 74.61 72.8 73.4 72.4
09/06/2019 16:24:29 66.85 67.08 73.37 71.7 72.3 71 69.17 69.22 74.61 72.8 73.4 72.4
09/06/2019 16:24:30 66.82 68.11 73.37 71.7 72.3 71 68.7 69.88 74.61 72.8 73.4 72.4
09/06/2019 16:24:31 68.31 68.08 73.37 71.7 72.3 71 70.02 69.84 74.61 72.8 73.4 72.4
09/06/2019 16:24:32 72.92 72.1 73.37 71.7 72.3 71 74.33 73.49 74.61 72.8 73.4 72.4
09/06/2019 16:24:33 72.75 72.69 73.37 71.7 72.3 71 74.29 74.01 74.61 72.8 73.4 72.4
09/06/2019 16:24:34 71.97 72.79 73.37 71.7 72.3 71 73.69 74.28 74.61 72.8 73.4 72.4
09/06/2019 16:24:35 71.56 72.11 73.37 71.7 72.3 71 73.15 73.69 74.61 72.8 73.4 72.4
09/06/2019 16:24:36 68.24 72.11 73.37 71.7 72.3 71 70.04 73.69 74.61 72.8 73.4 72.4
09/06/2019 16:24:37 69.01 70.12 73.37 71.7 72.3 71 71 71.94 74.61 72.8 73.4 72.4
09/06/2019 16:24:38 71.77 71.32 73.37 71.7 72.3 71 73.58 73.22 74.61 72.8 73.4 72.4
09/06/2019 16:24:39 70.39 71.79 72.79 71.6 72.3 71 72.68 73.82 74.28 72.7 73.4 72.4
09/06/2019 16:24:40 68.76 70.58 72.79 71.6 72.3 71 71.43 72.64 74.28 72.7 73.4 72.4
09/06/2019 16:24:41 72.88 72.2 72.79 71.6 72.3 71 73.89 73.48 74.28 72.7 73.4 72.4
09/06/2019 16:24:42 72.4 72.59 72.79 71.6 72.3 71 73.61 73.82 74.28 72.7 73.4 72.4
09/06/2019 16:24:43 72.24 73.02 73.02 71.6 72.3 71 73.64 74.23 74.28 72.7 73.4 72.4
09/06/2019 16:24:44 72.64 72.9 73.02 71.7 72.3 71 73.38 73.88 74.28 72.8 73.4 72.4
09/06/2019 16:24:45 70.75 72.53 73.02 71.7 72.3 71 72.03 73.42 74.28 72.8 73.3 72.4
09/06/2019 16:24:46 67.78 71.32 73.02 71.6 72.3 71 68.99 72.45 74.28 72.7 73.3 72.4
09/06/2019 16:24:47 65.15 69.37 73.02 71.6 72.3 71 66.78 70.55 74.28 72.7 73.3 72.4
09/06/2019 16:24:48 72.32 71.53 73.02 71.6 72.3 71 73.73 72.82 74.28 72.7 73.3 72.4
09/06/2019 16:24:49 72.04 71.99 73.02 71.6 72.3 71 73.47 73.39 74.28 72.7 73.3 72.4
09/06/2019 16:24:50 70.87 71.98 73.02 71.5 72.3 71 72.63 73.54 74.28 72.7 73.3 72.4
09/06/2019 16:24:51 70.31 71.42 73.02 71.5 72.3 71 71.85 72.99 74.28 72.6 73.3 72.4
09/06/2019 16:24:52 71.36 71.45 73.02 71.4 72.3 71 72.48 72.77 74.28 72.6 73.3 72.4
09/06/2019 16:24:53 71.87 71.87 73.02 71.3 72.3 71 72.79 73 74.28 72.5 73.3 72.4
09/06/2019 16:24:54 74.39 73.94 73.94 71.1 72.3 71 74.88 74.57 74.57 72.4 73.3 72.4
09/06/2019 16:24:55 71.37 74.35 74.35 71 72.3 71 73.21 75.43 75.43 72.3 73.3 72.4
09/06/2019 16:24:56 66.27 71.99 74.35 71 72.3 71 68.52 73.17 75.43 72.3 73.3 72.4
09/06/2019 16:24:57 67.73 69.6 74.35 71 72.3 71 69.33 71.09 75.43 72.3 73.3 72.4
09/06/2019 16:24:58 76.5 76.04 76.04 71 72.3 71 76.26 75.83 75.83 72.3 73.3 72.4
09/06/2019 16:24:59 68.08 73.22 76.04 71 72.3 71 70.25 73.45 75.83 72.3 73.3 72.4
09/06/2019 16:25:00 69.67 70.86 76.04 71 72.3 71 72.27 72.37 75.83 72.3 73.3 72.4
09/06/2019 16:25:01 69.59 70.63 76.04 71 72.3 71 71.28 72.57 75.83 72.3 73.3 72.4
09/06/2019 16:25:02 71.01 71.07 76.04 71 72.3 71 73.08 72.96 75.83 72.3 73.3 72.4
09/06/2019 16:25:03 66.3 70.3 76.04 70.9 72.3 71.1 68.73 72.29 75.83 72.2 73.3 72.4
09/06/2019 16:25:04 72.6 71.34 76.04 71 72.3 71.1 74.03 72.99 75.83 72.2 73.3 72.4
09/06/2019 16:25:05 69.72 71.23 76.04 71 72.3 71.1 71.48 72.84 75.83 72.2 73.3 72.4
09/06/2019 16:25:06 72.4 72.2 76.04 71 72.3 71.1 74.38 74.11 75.83 72.3 73.3 72.4
09/06/2019 16:25:07 75.15 74.57 76.04 71 72.3 71.1 76.91 76.42 76.42 72.3 73.3 72.4
09/06/2019 16:25:08 69.43 73.79 76.04 71 72.3 71.1 71.58 75.59 76.42 72.3 73.3 72.4
09/06/2019 16:25:09 70.9 71.69 76.04 71 72.3 71.1 72.11 73.66 76.42 72.2 73.3 72.4
09/06/2019 16:25:10 71.46 71.52 76.04 71 72.2 71.1 72.59 72.96 76.42 72.2 73.3 72.4
09/06/2019 16:25:11 67.76 71.5 76.04 70.9 72.2 71.1 70.25 72.7 76.42 72.2 73.3 72.4
09/06/2019 16:25:12 72.06 72.11 76.04 71 72.2 71.1 73.42 73.48 76.42 72.2 73.3 72.4
09/06/2019 16:25:13 77.58 76.81 76.81 71 72.2 71.1 77.95 77.3 77.3 72.2 73.3 72.4
09/06/2019 16:25:14 70.58 75.47 76.81 71 72.2 71.1 72.17 76.08 77.3 72.2 73.2 72.4
09/06/2019 16:25:15 69.54 72.75 76.81 71 72.2 71.1 71.13 73.83 77.3 72.2 73.2 72.4
09/06/2019 16:25:16 71.45 71.38 76.81 71 72.2 71.1 75.76 75.19 77.3 72.3 73.2 72.4
09/06/2019 16:25:17 70.18 71.49 76.81 71 72.2 71.1 71.28 74.36 77.3 72.3 73.2 72.4
09/06/2019 16:25:18 76.12 74.91 76.81 71 72.2 71.1 77.77 76.61 77.3 72.3 73.3 72.4
09/06/2019 16:25:19 73.92 74.91 76.81 71.1 72.2 71.1 75.17 76.54 77.3 72.3 73.2 72.4
09/06/2019 16:25:20 73.5 74.31 76.81 71.1 72.2 71.1 74.57 75.82 77.3 72.3 73.2 72.4
09/06/2019 16:25:21 73.96 74.4 76.81 71.1 72.2 71.1 74.66 75.41 77.3 72.3 73.2 72.4
09/06/2019 16:25:22 70.34 73.96 76.81 71.1 72.2 71.1 72.04 74.85 77.3 72.4 73.2 72.4
09/06/2019 16:25:23 71.85 72.78 76.81 71.1 72.2 71.1 73.59 74.02 77.3 72.4 73.2 72.4
09/06/2019 16:25:24 71.92 72.46 76.81 71.1 72.2 71.1 73.43 73.98 77.3 72.4 73.2 72.4
09/06/2019 16:25:25 72.58 72.69 76.81 71.1 72.2 71.1 73.86 73.97 77.3 72.4 73.2 72.4
09/06/2019 16:25:26 71.68 72.8 76.81 71.1 72.2 71.1 73.19 74.22 77.3 72.4 73.2 72.4
09/06/2019 16:25:27 72.16 72.47 76.81 71.1 72.2 71.1 73.87 74.1 77.3 72.4 73.2 72.4
09/06/2019 16:25:28 72.37 72.79 76.81 71.2 72.2 71.1 73.75 74.17 77.3 72.4 73.2 72.4
09/06/2019 16:25:29 71.01 72.25 76.81 71.1 72.2 71.1 72.54 73.75 77.3 72.4 73.2 72.4
09/06/2019 16:25:30 69.58 71.48 76.81 71.1 72.2 71.1 71.09 73.03 77.3 72.4 73.2 72.4
09/06/2019 16:25:31 73.85 73.42 76.81 71.1 72.2 71.1 75.12 74.65 77.3 72.4 73.2 72.4
09/06/2019 16:25:32 73.21 73.93 76.81 71.1 72.2 71.1 73.96 74.9 77.3 72.4 73.2 72.4
09/06/2019 16:25:33 74.06 73.99 76.81 71.2 72.2 71.1 75.87 75.42 77.3 72.4 73.2 72.4
09/06/2019 16:25:34 71.88 73.78 76.81 71.2 72.2 71.1 72.66 75.11 77.3 72.4 73.2 72.4
09/06/2019 16:25:35 72.08 72.79 76.81 71.2 72.2 71.1 73.73 74.01 77.3 72.5 73.2 72.4
09/06/2019 16:25:36 73.19 72.99 76.81 71.2 72.2 71.1 74.25 74.15 77.3 72.5 73.2 72.4
09/06/2019 16:25:37 76.51 75.9 76.81 71.2 72.2 71.1 77.54 76.93 77.3 72.5 73.2 72.4
09/06/2019 16:25:38 74.6 75.83 76.81 71.2 72.2 71.1 76.72 77.3 77.3 72.5 73.2 72.4
09/06/2019 16:25:39 71.14 75.1 76.81 71.2 72.2 71.1 74.68 76.76 77.3 72.5 73.2 72.4
09/06/2019 16:25:40 70.39 72.99 76.81 71.2 72.2 71.1 71.88 75.62 77.3 72.5 73.2 72.4
09/06/2019 16:25:41 72.94 72.92 76.81 71.2 72.2 71.1 73.91 74.37 77.3 72.5 73.2 72.4
09/06/2019 16:25:42 71.24 72.26 76.81 71.2 72.2 71.1 74.26 74.4 77.3 72.5 73.2 72.4
09/06/2019 16:25:43 69.42 71.6 75.9 71.2 72.2 71.1 71.33 74 77.3 72.5 73.2 72.4
09/06/2019 16:25:44 73.3 72.98 75.9 71.2 72.2 71.1 78.98 78.34 78.34 72.6 73.2 72.4
09/06/2019 16:25:45 70.7 72.78 75.9 71.2 72.2 71.1 73.24 78.29 78.34 72.6 73.2 72.4
09/06/2019 16:25:46 70.14 71.8 75.9 71.2 72.2 71.1 72.34 75.9 78.34 72.6 73.2 72.4
09/06/2019 16:25:47 70.95 71.21 75.9 71.3 72.2 71.1 71.98 74.06 78.34 72.6 73.2 72.4
09/06/2019 16:25:48 70.16 70.88 75.9 71.3 72.2 71.1 72.23 72.88 78.34 72.6 73.2 72.4
09/06/2019 16:25:49 71.46 71.4 75.9 71.3 72.2 71.1 72.94 73.11 78.34 72.6 73.2 72.4
09/06/2019 16:25:50 70.59 71.66 75.9 71.3 72.2 71.1 72.03 73.09 78.34 72.6 73.2 72.4
09/06/2019 16:25:51 72.14 71.74 75.9 71.2 72.1 71.1 73.39 73.04 78.34 72.6 73.2 72.4
09/06/2019 16:25:52 70.98 71.83 75.9 71.2 72.1 71.1 72.7 73.22 78.34 72.6 73.2 72.4
09/06/2019 16:25:53 72.19 72.08 75.9 71.2 72.1 71.1 75.99 74.99 78.34 72.6 73.2 72.4
09/06/2019 16:25:54 70.82 72 75.9 71.2 72.1 71.1 72.84 74.95 78.34 72.6 73.2 72.4
09/06/2019 16:25:55 69.42 71.51 75.9 71.2 72.1 71.1 71.32 73.72 78.34 72.6 73.2 72.4
09/06/2019 16:25:56 67.71 69.86 75.9 71.2 72.1 71.1 70.2 72.13 78.34 72.6 73.2 72.4
09/06/2019 16:25:57 67.61 68.71 75.9 71.2 72.1 71.1 69.43 71.07 78.34 72.6 73.2 72.4
09/06/2019 16:25:58 71.56 70.52 75.9 71.2 72.1 71.1 73.22 72.37 78.34 72.6 73.2 72.4
09/06/2019 16:25:59 75.17 73.99 75.9 71.2 72.2 71.1 76.51 75.41 78.34 72.6 73.2 72.4
09/06/2019 16:26:00 72.06 73.7 75.9 71.2 72.2 71.1 73.76 75.22 78.34 72.6 73.2 72.4
09/06/2019 16:26:01 67.89 72.7 75.9 71.2 72.2 71.1 71.12 74.35 78.34 72.6 73.2 72.4
09/06/2019 16:26:02 67.57 70.3 75.9 71.2 72.2 71.1 70.6 72.62 78.34 72.6 73.2 72.5
09/06/2019 16:26:03 71.64 71.08 75.9 71.2 72.1 71.1 74.51 73.76 78.34 72.6 73.2 72.5
09/06/2019 16:26:04 73.11 72.55 75.9 71.2 72.2 71.1 74.57 74.46 78.34 72.6 73.2 72.5
09/06/2019 16:26:05 72.16 72.77 75.9 71.2 72.2 71.1 74.42 74.9 78.34 72.6 73.2 72.5
09/06/2019 16:26:06 69.75 72.35 75.9 71.1 72.2 71.1 71.87 74.48 78.34 72.6 73.2 72.5
09/06/2019 16:26:07 69.66 70.72 75.83 71.1 72.2 71.1 71.93 72.87 78.34 72.6 73.2 72.5
09/06/2019 16:26:08 69.55 70.63 75.1 71.1 72.2 71.1 72.01 72.91 78.34 72.6 73.2 72.5
09/06/2019 16:26:09 70.58 70.54 73.99 71.2 72.2 71.1 73.04 72.85 78.34 72.6 73.2 72.5
09/06/2019 16:26:10 71.53 71.58 73.99 71.1 72.2 71.1 72.97 73.38 78.34 72.6 73.2 72.5
09/06/2019 16:26:11 69.01 70.85 73.99 71.1 72.2 71.1 71.01 72.69 78.34 72.6 73.2 72.5
09/06/2019 16:26:12 66.88 69.7 73.99 71.1 72.2 71.1 69.33 71.65 78.34 72.6 73.2 72.5
09/06/2019 16:26:13 66.9 68.02 73.99 71.1 72.2 71.1 69.36 70.22 78.34 72.5 73.2 72.5
09/06/2019 16:26:14 67.81 68 73.99 71.1 72.2 71.1 70.17 70.3 78.29 72.5 73.2 72.5
09/06/2019 16:26:15 67.25 67.94 73.99 71.1 72.2 71.1 69.61 70.26 75.9 72.5 73.2 72.5
09/06/2019 16:26:16 67.63 67.94 73.99 71.1 72.2 71.1 69.86 70.26 75.41 72.5 73.2 72.5
09/06/2019 16:26:17 68.38 68.34 73.99 71.1 72.1 71.1 70.69 70.54 75.41 72.5 73.2 72.5
09/06/2019 16:26:18 69.09 69.03 73.99 71.1 72.1 71.1 71.38 71.31 75.41 72.5 73.2 72.5
09/06/2019 16:26:19 71.21 70.65 73.99 71.1 72.1 71.1 73.33 72.83 75.41 72.5 73.2 72.5
09/06/2019 16:26:20 69.91 70.82 73.99 71 72.2 71.1 72.14 72.91 75.41 72.5 73.2 72.5
09/06/2019 16:26:21 66.42 70.11 73.99 71 72.2 71.1 68.83 72.27 75.41 72.5 73.2 72.5
09/06/2019 16:26:22 69.28 69.2 73.99 71 72.2 71.1 70.86 70.96 75.41 72.5 73.2 72.5
09/06/2019 16:26:23 74.92 73.6 73.99 71 72.2 71.1 76.07 74.83 75.41 72.5 73.2 72.5
09/06/2019 16:26:24 69.95 73.41 73.99 70.9 72.2 71.1 72.1 74.69 75.41 72.4 73.2 72.5
09/06/2019 16:26:25 69.52 71.81 73.99 70.9 72.2 71.1 71.32 73.41 75.41 72.4 73.2 72.5
09/06/2019 16:26:26 69.31 70.78 73.99 70.9 72.2 71.1 70.56 72.26 75.41 72.4 73.2 72.5
09/06/2019 16:26:27 65.9 69.7 73.99 70.8 72.2 71.1 69.06 71.25 75.41 72.4 73.2 72.5
09/06/2019 16:26:28 70.18 69.68 73.99 70.8 72.2 71.1 73.33 72.67 75.41 72.4 73.2 72.5
09/06/2019 16:26:29 69.38 70.29 73.7 70.8 72.2 71.1 70.93 72.57 75.22 72.4 73.2 72.5
09/06/2019 16:26:30 66.98 69.21 73.6 70.8 72.2 71.1 68.85 71.47 74.9 72.4 73.2 72.5
09/06/2019 16:26:31 67.34 68.1 73.6 70.8 72.2 71.1 70.11 70.46 74.9 72.3 73.2 72.5
09/06/2019 16:26:32 71.25 70.35 73.6 70.8 72.2 71.2 73.39 72.5 74.9 72.3 73.2 72.5
09/06/2019 16:26:33 70.24 70.66 73.6 70.8 72.2 71.2 72.31 72.81 74.9 72.3 73.2 72.5
09/06/2019 16:26:34 69.44 69.96 73.6 70.8 72.2 71.2 71.13 72.09 74.9 72.3 73.2 72.5
09/06/2019 16:26:35 67.28 69.94 73.6 70.8 72.2 71.2 69.4 71.7 74.83 72.3 73.2 72.5
09/06/2019 16:26:36 67.31 68.39 73.6 70.8 72.2 71.2 69.06 70.3 74.83 72.3 73.2 72.5
09/06/2019 16:26:37 66.2 67.83 73.6 70.8 72.2 71.2 68.24 69.6 74.83 72.3 73.2 72.5
09/06/2019 16:26:38 68.16 68.1 73.6 70.8 72.2 71.2 69.84 69.69 74.83 72.3 73.2 72.5
09/06/2019 16:26:39 67.34 67.67 73.6 70.8 72.2 71.2 69.59 69.68 74.83 72.3 73.2 72.5
09/06/2019 16:26:40 73.62 72.26 73.6 70.8 72.2 71.2 74.33 73.19 74.83 72.3 73.2 72.5
09/06/2019 16:26:41 70.83 72.18 73.6 70.8 72.2 71.2 72.1 73.11 74.83 72.3 73.2 72.5
09/06/2019 16:26:42 70.08 71.6 73.6 70.8 72.2 71.2 72.18 72.63 74.83 72.3 73.2 72.5
09/06/2019 16:26:43 68.98 71.33 73.6 70.8 72.2 71.2 71.65 73.22 74.83 72.3 73.2 72.5
09/06/2019 16:26:44 66.98 69.39 73.6 70.8 72.2 71.2 69.01 71.63 74.83 72.3 73.2 72.5
09/06/2019 16:26:45 65.57 68.25 73.6 70.8 72.2 71.2 67.74 70.35 74.83 72.3 73.2 72.5
09/06/2019 16:26:46 64.08 66.77 73.6 70.8 72.2 71.2 66.63 68.85 74.83 72.3 73.2 72.5
09/06/2019 16:26:47 62.59 65.18 73.6 70.8 72.2 71.2 66.3 67.51 74.83 72.3 73.2 72.5
09/06/2019 16:26:48 66.5 65.79 73.6 70.8 72.2 71.2 68.93 68.34 74.83 72.3 73.2 72.5
09/06/2019 16:26:49 65.16 66.15 73.6 70.8 72.2 71.2 67.84 68.73 74.83 72.3 73.2 72.5
09/06/2019 16:26:50 63.73 65.14 73.6 70.7 72.2 71.2 66.58 67.79 74.83 72.3 73.2 72.5
09/06/2019 16:26:51 61.1 64.61 73.6 70.7 72.2 71.2 65.31 67.18 74.83 72.3 73.2 72.5
09/06/2019 16:26:52 69.13 68 73.6 70.7 72.2 71.2 71.3 70.21 74.83 72.3 73.2 72.5
09/06/2019 16:26:53 68.31 68.28 73.41 70.7 72.2 71.2 70.15 70.28 74.69 72.3 73.2 72.5
09/06/2019 16:26:54 69.56 69.25 72.26 70.7 72.2 71.2 71.95 71.48 73.41 72.3 73.2 72.5
09/06/2019 16:26:55 67.39 69.2 72.26 70.7 72.2 71.2 69.11 71.46 73.22 72.3 73.2 72.5
09/06/2019 16:26:56 67.54 68.06 72.26 70.6 72.2 71.2 69.6 70.02 73.22 72.2 73.2 72.5
09/06/2019 16:26:57 68.43 68.38 72.26 70.6 72.2 71.2 70.12 70.17 73.22 72.2 73.2 72.5
09/06/2019 16:26:58 67.36 68.41 72.26 70.6 72.2 71.2 69.23 70.09 73.22 72.2 73.2 72.5
09/06/2019 16:26:59 70.13 69.72 72.26 70.6 72.2 71.2 71.45 70.94 73.22 72.2 73.2 72.5
09/06/2019 16:27:00 68.28 69.94 72.26 70.6 72.2 71.2 69.95 71.14 73.22 72.2 73.2 72.5
09/06/2019 16:27:01 68.41 68.69 72.26 70.6 72.2 71.2 69.84 70.18 73.22 72.2 73.2 72.5
09/06/2019 16:27:02 68.79 69.58 72.26 70.6 72.2 71.2 71.17 71.22 73.22 72.2 73.2 72.5
09/06/2019 16:27:03 69.03 69.15 72.26 70.6 72.2 71.2 70.73 70.97 73.22 72.2 73.2 72.5
09/06/2019 16:27:04 67.65 68.97 72.26 70.6 72.2 71.2 69.02 70.81 73.22 72.2 73.2 72.5
09/06/2019 16:27:05 68.31 68.66 72.26 70.6 72.2 71.2 69.69 69.96 73.22 72.2 73.2 72.5
09/06/2019 16:27:06 66.11 68.62 72.26 70.6 72.2 71.2 68.81 69.94 73.22 72.2 73.2 72.5
09/06/2019 16:27:07 68.23 67.93 72.26 70.6 72.2 71.2 69.74 69.64 73.22 72.2 73.2 72.5
09/06/2019 16:27:08 64.82 67.88 72.26 70.6 72.2 71.2 67.87 69.62 73.22 72.2 73.2 72.5
09/06/2019 16:27:09 66.26 66.39 72.26 70.6 72.2 71.2 68.72 68.84 73.22 72.2 73.2 72.5
09/06/2019 16:27:10 69.25 68.31 72.18 70.6 72.2 71.2 72.06 71.18 73.22 72.2 73.2 72.5
09/06/2019 16:27:11 67.32 68.94 71.6 70.6 72.2 71.2 69.85 71.52 73.22 72.2 73.2 72.5
09/06/2019 16:27:12 64.46 67.38 71.33 70.6 72.2 71.2 67.95 70.09 73.22 72.2 73.2 72.5
09/06/2019 16:27:13 65.68 65.97 69.94 70.6 72.2 71.2 68.48 68.86 71.63 72.2 73.2 72.5
09/06/2019 16:27:14 63.33 65.84 69.94 70.6 72.1 71.2 66.56 68.73 71.52 72.2 73.2 72.5
09/06/2019 16:27:15 64.26 64.53 69.94 70.6 72.1 71.2 67.26 67.57 71.52 72.2 73.2 72.5
09/06/2019 16:27:16 68.22 67.39 69.94 70.6 72.1 71.2 70.3 69.6 71.52 72.2 73.2 72.5
09/06/2019 16:27:17 68.9 68.64 69.94 70.6 72.1 71.2 71.22 70.87 71.52 72.2 73.2 72.5
09/06/2019 16:27:18 69.34 69.28 69.94 70.5 72.1 71.2 71.42 71.4 71.52 72.2 73.2 72.5
09/06/2019 16:27:19 69.18 69.52 69.94 70.5 72.1 71.2 71.36 71.66 71.66 72.2 73.2 72.5
09/06/2019 16:27:20 69.78 69.75 69.94 70.5 72.1 71.2 71.67 71.65 71.66 72.2 73.2 72.5
09/06/2019 16:27:21 70.59 70.32 70.32 70.5 72.1 71.2 73.99 73.31 73.31 72.2 73.2 72.5
09/06/2019 16:27:22 73.53 73.19 73.19 70.5 72.1 71.2 74.15 74.18 74.18 72.2 73.2 72.5
09/06/2019 16:27:23 70.77 73.35 73.35 70.5 72.1 71.2 72.93 74.32 74.32 72.2 73.2 72.5
09/06/2019 16:27:24 69.27 71.82 73.35 70.5 72.1 71.2 71.58 73.45 74.32 72.2 73.2 72.5
09/06/2019 16:27:25 70.79 70.91 73.35 70.5 72.1 71.2 72.61 72.57 74.32 72.2 73.2 72.5
09/06/2019 16:27:26 69.64 70.8 73.35 70.5 72.1 71.2 72.02 72.94 74.32 72.2 73.2 72.5
09/06/2019 16:27:27 70.42 70.35 73.35 70.5 72.1 71.2 72.51 72.46 74.32 72.2 73.2 72.5
09/06/2019 16:27:28 71.83 71.28 73.35 70.5 72.1 71.2 73.35 73.1 74.32 72.2 73.1 72.5
09/06/2019 16:27:29 69 71.14 73.35 70.5 72.1 71.2 70.87 72.81 74.32 72.2 73.1 72.5
09/06/2019 16:27:30 70.83 70.54 73.35 70.5 72.1 71.2 73.06 72.66 74.32 72.1 73.1 72.5
09/06/2019 16:27:31 70.95 70.89 73.35 70.5 72 71.2 72.76 72.82 74.32 72.1 73.1 72.5
09/06/2019 16:27:32 70.33 70.96 73.35 70.5 72 71.2 72.46 72.86 74.32 72.1 73.1 72.5
09/06/2019 16:27:33 69.18 70.54 73.35 70.4 72 71.2 71.88 72.66 74.32 72.1 73.1 72.5
09/06/2019 16:27:34 69.73 70.34 73.35 70.4 72 71.2 72.57 72.94 74.32 72.1 73.1 72.5
09/06/2019 16:27:35 71.57 71.13 73.35 70.4 72 71.2 72.87 72.9 74.32 72.1 73.1 72.5
09/06/2019 16:27:36 70.29 70.9 73.35 70.4 72 71.2 72.35 72.68 74.32 72.1 73.1 72.5
09/06/2019 16:27:37 69.14 70.51 73.35 70.4 72 71.2 71.37 72.52 74.32 72.1 73.1 72.5
09/06/2019 16:27:38 70.84 70.51 73.35 70.4 72 71.2 72.9 72.61 74.32 72.1 73.1 72.5
09/06/2019 16:27:39 68.37 70.32 73.35 70.4 72 71.2 70.82 72.39 74.32 72.1 73.1 72.5
09/06/2019 16:27:40 69.73 69.87 73.35 70.4 72 71.2 73.1 73 74.32 72.1 73.1 72.5
09/06/2019 16:27:41 71.32 71.14 73.35 70.4 72 71.2 73.04 73.21 74.32 72.1 73.1 72.5
09/06/2019 16:27:42 71.68 71.87 73.35 70.4 72 71.2 73.39 73.79 74.32 72.1 73.1 72.5
09/06/2019 16:27:43 76.24 75.75 75.75 70.5 72 71.2 80.69 80.01 80.01 72.2 73.1 72.5
09/06/2019 16:27:44 71.42 74.53 75.75 70.5 72 71.2 74.1 78.5 80.01 72.2 73.1 72.5
09/06/2019 16:27:45 70.35 72.76 75.75 70.5 72 71.2 72.18 76.26 80.01 72.2 73.1 72.5
09/06/2019 16:27:46 70.87 71.53 75.75 70.5 72 71.2 72.55 74.15 80.01 72.2 73.1 72.5
09/06/2019 16:27:47 74.48 73.87 75.75 70.5 72 71.2 75.51 75.09 80.01 72.3 73.1 72.5
09/06/2019 16:27:48 71.47 73.97 75.75 70.5 72 71.2 72.96 75.16 80.01 72.3 73.1 72.5
09/06/2019 16:27:49 68.3 72.31 75.75 70.5 72 71.2 70.79 73.71 80.01 72.3 73.1 72.5
09/06/2019 16:27:50 71.15 71.19 75.75 70.5 72 71.2 73.18 73.08 80.01 72.3 73.1 72.5
09/06/2019 16:27:51 70.43 71.22 75.75 70.5 72 71.2 72.71 73.24 80.01 72.3 73.1 72.5
09/06/2019 16:27:52 69.11 70.35 75.75 70.5 72 71.2 71.27 72.56 80.01 72.3 73.1 72.5
09/06/2019 16:27:53 72.47 71.86 75.75 70.5 72 71.2 73.77 73.41 80.01 72.3 73.1 72.5
09/06/2019 16:27:54 70.9 71.83 75.75 70.5 72 71.2 73.03 73.47 80.01 72.3 73.1 72.5
09/06/2019 16:27:55 70.91 71.49 75.75 70.5 72 71.2 72.89 73.32 80.01 72.3 73.1 72.5
09/06/2019 16:27:56 69.5 71.11 75.75 70.5 72 71.2 70.72 73.02 80.01 72.3 73.1 72.5
09/06/2019 16:27:57 66.63 69.82 75.75 70.5 72 71.2 68.4 71.42 80.01 72.3 73.1 72.5
09/06/2019 16:27:58 69.92 69.83 75.75 70.5 72 71.2 71.89 71.57 80.01 72.3 73.1 72.5
09/06/2019 16:27:59 68.69 69.23 75.75 70.5 72 71.2 71.14 71.25 80.01 72.3 73.1 72.5
09/06/2019 16:28:00 69.88 69.68 75.75 70.5 72 71.2 71.71 71.68 80.01 72.3 73.1 72.5
09/06/2019 16:28:01 67.95 69.45 75.75 70.5 72 71.2 69.94 71.37 80.01 72.3 73.1 72.5
09/06/2019 16:28:02 67.1 68.64 75.75 70.5 72 71.2 68.58 70.52 80.01 72.3 73.1 72.5
09/06/2019 16:28:03 67.6 67.74 75.75 70.5 72 71.2 69.05 69.39 80.01 72.3 73.1 72.5
09/06/2019 16:28:04 69.75 69.4 75.75 70.5 72 71.2 71.22 70.88 80.01 72.3 73.1 72.5
09/06/2019 16:28:05 68.7 69.73 75.75 70.5 72 71.2 70.39 71.14 80.01 72.3 73.1 72.5
09/06/2019 16:28:06 67.02 68.89 75.75 70.5 72 71.2 70.01 70.49 80.01 72.3 73.1 72.5
09/06/2019 16:28:07 69.18 68.93 75.75 70.5 72 71.2 70.57 70.62 80.01 72.3 73.1 72.5
09/06/2019 16:28:08 68.43 69.26 75.75 70.5 72 71.2 70.22 70.69 80.01 72.3 73.1 72.5
09/06/2019 16:28:09 66.2 68.53 75.75 70.5 72 71.2 68.79 70.24 80.01 72.3 73.1 72.5
09/06/2019 16:28:10 69.41 69.07 75.75 70.5 72 71.2 70.14 70.14 80.01 72.3 73.1 72.5
09/06/2019 16:28:11 71.21 71.04 75.75 70.5 72 71.2 72.66 72.12 80.01 72.3 73.1 72.6
09/06/2019 16:28:12 71.78 71.23 75.75 70.6 72 71.2 73.31 72.8 80.01 72.3 73.1 72.6
09/06/2019 16:28:13 68.48 71.26 74.53 70.6 72 71.2 70.59 72.85 78.5 72.3 73.1 72.6
09/06/2019 16:28:14 71.4 71.03 73.97 70.6 72 71.2 72.49 72.4 76.26 72.4 73.1 72.6
09/06/2019 16:28:15 70.52 70.98 73.97 70.6 72 71.2 71.79 72.1 75.16 72.4 73.1 72.6
09/06/2019 16:28:16 70.4 70.99 73.97 70.6 72 71.2 71.96 72.16 75.16 72.4 73.1 72.6
09/06/2019 16:28:17 70.48 71.09 73.97 70.6 72 71.2 72.19 72.49 75.16 72.4 73.1 72.6
09/06/2019 16:28:18 71.22 71 72.31 70.6 72 71.2 72.63 72.52 73.71 72.4 73.1 72.6
09/06/2019 16:28:19 69.37 71.08 71.86 70.6 72 71.2 70.7 72.46 73.47 72.4 73.1 72.6
09/06/2019 16:28:20 67.79 69.83 71.86 70.6 72 71.2 69.79 71.29 73.47 72.4 73.1 72.6
09/06/2019 16:28:21 69.87 70.01 71.86 70.6 72 71.2 70.6 70.92 73.47 72.4 73.1 72.6
09/06/2019 16:28:22 70.46 70.57 71.86 70.6 72 71.2 71.3 71.36 73.47 72.4 73.1 72.6
09/06/2019 16:28:23 68.34 70.34 71.83 70.6 72 71.2 70.38 71.24 73.47 72.4 73.1 72.6
09/06/2019 16:28:24 67.8 69.18 71.49 70.6 72 71.2 70.34 70.84 73.32 72.4 73.1 72.6
09/06/2019 16:28:25 68.17 68.86 71.26 70.6 72 71.2 69.68 70.73 73.02 72.4 73.1 72.6
09/06/2019 16:28:26 68.69 68.65 71.26 70.6 72 71.2 70.44 70.44 72.85 72.4 73.1 72.6
09/06/2019 16:28:27 66.57 68.53 71.26 70.6 72 71.2 69.54 70.62 72.85 72.4 73.1 72.6
09/06/2019 16:28:28 71.63 70.91 71.26 70.6 72 71.2 73.5 72.86 72.86 72.4 73.1 72.6
09/06/2019 16:28:29 71.13 71.07 71.26 70.6 72 71.2 72.5 72.77 72.86 72.4 73.1 72.6
09/06/2019 16:28:30 67.72 71.07 71.26 70.6 72 71.2 69.7 72.58 72.86 72.4 73.1 72.6
09/06/2019 16:28:31 67.02 69.23 71.26 70.6 72 71.2 68.99 70.99 72.86 72.4 73.1 72.6
09/06/2019 16:28:32 66.01 67.92 71.26 70.6 72 71.2 68.25 69.82 72.86 72.4 73.1 72.6
09/06/2019 16:28:33 73.2 72.21 72.21 70.6 72 71.2 75.46 74.34 74.34 72.4 73.1 72.6
09/06/2019 16:28:34 69.8 72.09 72.21 70.6 72 71.2 71.13 74.21 74.34 72.4 73.1 72.6
09/06/2019 16:28:35 69.83 70.69 72.21 70.6 72 71.2 71.6 72.52 74.34 72.4 73.1 72.6
09/06/2019 16:28:36 70.05 70.51 72.21 70.6 72 71.2 71.79 72.24 74.34 72.3 73.1 72.6
09/06/2019 16:28:37 70.27 70.42 72.21 70.6 72 71.2 71.42 71.93 74.34 72.3 73.1 72.6
09/06/2019 16:28:38 70.59 70.83 72.21 70.6 72 71.2 72.34 72.46 74.34 72.3 73.1 72.6
09/06/2019 16:28:39 70.78 70.8 72.21 70.6 72 71.2 71.96 72.31 74.34 72.3 73.1 72.6
09/06/2019 16:28:40 70.43 70.97 72.21 70.6 72 71.2 71.58 72.21 74.34 72.3 73.1 72.6
09/06/2019 16:28:41 71.04 71.03 72.21 70.6 72 71.2 72.6 72.49 74.34 72.3 73.1 72.6
09/06/2019 16:28:42 72.08 71.86 72.21 70.6 72 71.2 73.53 73.24 74.34 72.3 73.1 72.6
09/06/2019 16:28:43 71.51 72.6 72.6 70.6 72 71.2 73.03 73.78 74.34 72.3 73.1 72.6
09/06/2019 16:28:44 70.56 71.29 72.6 70.6 72 71.2 71.8 72.83 74.34 72.3 73.1 72.6
09/06/2019 16:28:45 70.65 70.93 72.6 70.5 72 71.2 72.17 72.37 74.34 72.3 73.1 72.6
09/06/2019 16:28:46 71.28 71.39 72.6 70.5 72 71.2 72.46 72.57 74.34 72.3 73.1 72.6
09/06/2019 16:28:47 72.32 72.4 72.6 70.6 72 71.2 73.9 73.77 74.34 72.3 73.1 72.6
09/06/2019 16:28:48 70.63 71.78 72.6 70.6 72 71.2 71.9 73.24 74.34 72.3 73.1 72.6
09/06/2019 16:28:49 69.28 71.37 72.6 70.6 72 71.2 70.83 72.73 74.34 72.3 73.1 72.6
09/06/2019 16:28:50 68.65 70.42 72.6 70.6 72 71.2 70.95 71.8 74.34 72.3 73.1 72.6
09/06/2019 16:28:51 73.87 72.86 72.86 70.6 72 71.2 75.22 74.16 74.34 72.3 73.1 72.6
09/06/2019 16:28:52 70.73 73.28 73.28 70.6 72 71.2 72.35 74.49 74.49 72.3 73.1 72.6
09/06/2019 16:28:53 71.5 71.63 73.28 70.6 72 71.3 72.45 72.86 74.49 72.3 73.1 72.6
09/06/2019 16:28:54 70.49 71.84 73.28 70.6 72 71.3 72.27 73.12 74.49 72.3 73.1 72.6
09/06/2019 16:28:55 71.36 71.45 73.28 70.6 72 71.3 72.74 72.89 74.49 72.3 73.1 72.6
09/06/2019 16:28:56 66.14 71.43 73.28 70.5 72 71.3 68.4 72.87 74.49 72.3 73.1 72.6
09/06/2019 16:28:57 72.68 71.88 73.28 70.6 72 71.3 73.68 72.97 74.49 72.3 73.1 72.6
09/06/2019 16:28:58 69.92 72.14 73.28 70.6 72 71.3 71.29 73.09 74.49 72.3 73.1 72.6
09/06/2019 16:28:59 69.19 70.48 73.28 70.6 72 71.3 70.79 71.89 74.49 72.3 73.1 72.6
09/06/2019 16:29:00 70.66 70.58 73.28 70.6 72 71.3 71.95 71.95 74.49 72.3 73.1 72.6
09/06/2019 16:29:01 72.69 72.2 73.28 70.6 72 71.3 73.63 73.07 74.49 72.4 73.1 72.6
09/06/2019 16:29:02 70.92 71.89 73.28 70.6 72 71.3 71.95 72.99 74.49 72.4 73.1 72.6
09/06/2019 16:29:03 71.61 71.56 73.28 70.6 72 71.3 72.88 72.72 74.49 72.4 73.1 72.6
09/06/2019 16:29:04 72.98 72.79 73.28 70.6 72 71.3 73.89 73.75 74.49 72.4 73.1 72.6
09/06/2019 16:29:05 72.3 72.82 73.28 70.6 72 71.3 73.89 74.17 74.49 72.4 73.1 72.6
09/06/2019 16:29:06 72.42 72.92 73.28 70.6 72 71.3 73.89 74.25 74.49 72.4 73.1 72.6
09/06/2019 16:29:07 70.37 72.52 73.28 70.6 72 71.3 72.03 74 74.49 72.4 73.1 72.6
09/06/2019 16:29:08 72.17 72.49 73.28 70.6 72 71.3 73.44 73.62 74.49 72.4 73.1 72.6
09/06/2019 16:29:09 70.4 71.78 73.28 70.6 72 71.3 72.5 73.3 74.49 72.4 73.1 72.6
09/06/2019 16:29:10 72.41 72.29 73.28 70.6 72 71.3 74 73.87 74.49 72.4 73.1 72.6
09/06/2019 16:29:11 73.18 72.9 73.28 70.6 72 71.3 74.51 74.32 74.49 72.4 73.1 72.6
09/06/2019 16:29:12 73.45 73.41 73.41 70.6 72 71.3 75.08 75.01 75.01 72.4 73.1 72.6
09/06/2019 16:29:13 73.37 73.51 73.51 70.6 72 71.3 74.71 75.07 75.07 72.4 73.1 72.6
09/06/2019 16:29:14 72.53 73.29 73.51 70.6 72 71.3 74.07 74.71 75.07 72.4 73.1 72.6
09/06/2019 16:29:15 73.24 73.55 73.55 70.7 72 71.3 74.97 75.07 75.07 72.4 73.1 72.6
09/06/2019 16:29:16 73.28 73.72 73.72 70.7 72 71.3 75.08 75.38 75.38 72.5 73.2 72.6
09/06/2019 16:29:17 72.34 73.14 73.72 70.7 72 71.3 74.71 75.32 75.38 72.5 73.2 72.6
09/06/2019 16:29:18 67.53 72.59 73.72 70.7 72 71.3 70.17 74.7 75.38 72.5 73.2 72.6
09/06/2019 16:29:19 66.58 70.15 73.72 70.7 72 71.3 69.19 72.46 75.38 72.5 73.2 72.6
09/06/2019 16:29:20 64.81 68.07 73.72 70.7 72 71.3 67.12 70.52 75.38 72.5 73.1 72.6
09/06/2019 16:29:21 69.16 68.51 73.72 70.7 72 71.3 70.68 70.27 75.38 72.5 73.1 72.6
09/06/2019 16:29:22 69.89 69.81 73.72 70.7 72 71.3 71.25 71.22 75.38 72.5 73.1 72.6
09/06/2019 16:29:23 68.94 69.81 73.72 70.7 72 71.3 70.53 71.2 75.38 72.5 73.1 72.6
09/06/2019 16:29:24 67.81 69.39 73.72 70.7 72 71.3 69.85 70.88 75.38 72.5 73.1 72.6
09/06/2019 16:29:25 65.66 68.43 73.72 70.7 72 71.3 67.77 70.24 75.38 72.5 73.1 72.6
09/06/2019 16:29:26 67.89 67.82 73.72 70.7 72 71.3 69.34 69.35 75.38 72.5 73.1 72.6
09/06/2019 16:29:27 73.16 72.39 73.72 70.7 72 71.3 73.89 73.18 75.38 72.5 73.1 72.6
09/06/2019 16:29:28 67.44 72.23 73.72 70.7 72 71.3 69.83 73.12 75.38 72.5 73.1 72.6
09/06/2019 16:29:29 68.89 69.87 73.72 70.7 72 71.3 70.93 71.31 75.38 72.5 73.1 72.6
09/06/2019 16:29:30 70.01 69.89 73.72 70.7 72 71.3 71.99 71.67 75.38 72.5 73.1 72.6
09/06/2019 16:29:31 70.89 71 73.72 70.7 72 71.3 72.91 72.96 75.38 72.5 73.1 72.6
09/06/2019 16:29:32 71.87 71.58 73.72 70.7 72 71.3 74.03 73.71 75.38 72.5 73.1 72.6
09/06/2019 16:29:33 74.54 73.65 73.72 70.7 72 71.3 75.9 75.33 75.38 72.5 73.1 72.6
09/06/2019 16:29:34 73.93 74.07 74.07 70.7 72 71.3 75.07 75.36 75.38 72.5 73.1 72.6
09/06/2019 16:29:35 73.48 74.08 74.08 70.8 72 71.3 74.69 75.46 75.46 72.5 73.1 72.6
09/06/2019 16:29:36 69.59 73.25 74.08 70.8 72 71.3 72.07 74.5 75.46 72.5 73.1 72.6
09/06/2019 16:29:37 73.4 72.94 74.08 70.8 72 71.3 75.08 74.66 75.46 72.5 73.1 72.6
09/06/2019 16:29:38 72.28 73.08 74.08 70.8 72 71.3 73.93 74.78 75.46 72.6 73.1 72.6
09/06/2019 16:29:39 71.99 72.86 74.08 70.8 72 71.3 73.69 74.58 75.46 72.6 73.1 72.6
09/06/2019 16:29:40 70.81 72.06 74.08 70.8 72 71.3 72.49 73.72 75.46 72.6 73.1 72.6
09/06/2019 16:29:41 72.69 72.36 74.08 70.8 72 71.3 74.05 73.85 75.46 72.6 73.1 72.6
09/06/2019 16:29:42 69.51 72.25 74.08 70.8 72 71.3 83.43 82.68 82.68 72.7 73.2 72.6
09/06/2019 16:29:43 68.99 70.78 74.08 70.8 72 71.3 73.35 81.16 82.68 72.7 73.2 72.6
09/06/2019 16:29:44 68.22 69.52 74.08 70.8 72 71.3 70.84 77.96 82.68 72.7 73.2 72.6
09/06/2019 16:29:45 68.77 69.67 74.08 70.7 72 71.3 70.52 75.09 82.68 72.7 73.2 72.6
09/06/2019 16:29:46 66.04 68.61 74.08 70.7 72 71.3 68.38 72.66 82.68 72.7 73.2 72.6
09/06/2019 16:29:47 69.53 69.01 74.08 70.7 72 71.3 71.27 71.15 82.68 72.7 73.2 72.6
09/06/2019 16:29:48 70.76 70.27 74.08 70.7 72 71.3 72.03 71.85 82.68 72.7 73.2 72.6
09/06/2019 16:29:49 68.82 70.07 74.08 70.7 72 71.3 70.77 71.67 82.68 72.7 73.2 72.6
09/06/2019 16:29:50 69.63 69.91 74.08 70.7 72 71.3 71.69 71.72 82.68 72.7 73.2 72.6
09/06/2019 16:29:51 68.99 69.77 74.08 70.7 72 71.3 72.7 72.98 82.68 72.7 73.2 72.6
09/06/2019 16:29:52 73.94 73.28 74.08 70.7 72 71.3 75.69 75.28 82.68 72.7 73.2 72.6
09/06/2019 16:29:53 71.64 73.5 74.08 70.7 72 71.3 73.9 75.6 82.68 72.7 73.2 72.6
09/06/2019 16:29:54 68.1 72.11 74.08 70.7 71.9 71.3 72.32 74.26 82.68 72.7 73.2 72.6
09/06/2019 16:29:55 69.3 70.19 74.08 70.7 71.9 71.3 74.07 74.06 82.68 72.7 73.2 72.6
09/06/2019 16:29:56 68.86 69.95 74.08 70.7 71.9 71.3 70.93 74.04 82.68 72.7 73.2 72.6
09/06/2019 16:29:57 70.22 70.28 74.08 70.7 71.9 71.3 71.81 72.44 82.68 72.7 73.2 72.6
09/06/2019 16:29:58 73.41 72.41 74.08 70.7 71.9 71.3 74.62 73.83 82.68 72.7 73.2 72.6
09/06/2019 16:29:59 75.42 74.94 74.94 70.7 72 71.3 76.92 76.31 82.68 72.7 73.2 72.6
09/06/2019 16:30:00 68.69 74.4 74.94 70.7 71.9 71.3 70.72 75.92 82.68 72.7 73.2 72.6
09/06/2019 16:30:01 72.29 72.27 74.94 70.7 72 71.3 73.59 73.69 82.68 72.7 73.2 72.7
09/06/2019 16:30:02 70.88 72.22 74.94 70.7 72 71.3 72.12 73.71 82.68 72.7 73.2 72.7
09/06/2019 16:30:03 70.35 71.67 74.94 70.7 72 71.3 71.73 72.93 82.68 72.7 73.2 72.7
09/06/2019 16:30:04 70.93 71.05 74.94 70.7 72 71.3 72.66 72.6 82.68 72.7 73.2 72.7
09/06/2019 16:30:05 71.2 71.58 74.94 70.7 72 71.3 72.84 73.16 82.68 72.7 73.2 72.7
09/06/2019 16:30:06 70.67 71.42 74.94 70.7 72 71.3 71.95 72.79 82.68 72.7 73.2 72.7
09/06/2019 16:30:07 71.16 71.16 74.94 70.7 72 71.3 72.46 72.42 82.68 72.7 73.2 72.7
09/06/2019 16:30:08 67.83 71.02 74.94 70.7 72 71.3 70.3 72.41 82.68 72.7 73.2 72.7
09/06/2019 16:30:09 69.72 69.79 74.94 70.7 72 71.3 71.5 71.51 82.68 72.7 73.2 72.7
09/06/2019 16:30:10 71.68 71.44 74.94 70.7 72 71.3 72.4 72.42 82.68 72.7 73.2 72.7
09/06/2019 16:30:11 69.68 70.99 74.94 70.7 72 71.3 71.11 72 82.68 72.7 73.2 72.7
09/06/2019 16:30:12 69.09 70.59 74.94 70.7 72 71.3 71.05 71.78 81.16 72.7 73.2 72.6
09/06/2019 16:30:13 67.26 69.52 74.94 70.6 72 71.3 68.95 71.17 77.96 72.7 73.2 72.6
09/06/2019 16:30:14 71.87 70.99 74.94 70.6 72 71.3 73.1 72.27 76.31 72.7 73.2 72.7
09/06/2019 16:30:15 69.89 70.72 74.94 70.6 72 71.3 71.73 72.07 76.31 72.7 73.2 72.7
09/06/2019 16:30:16 69.81 70.7 74.94 70.6 72 71.3 71.23 72.2 76.31 72.6 73.2 72.7
09/06/2019 16:30:17 68.74 70.44 74.94 70.6 72 71.3 70.36 71.69 76.31 72.6 73.2 72.7
09/06/2019 16:30:18 70.96 70.92 74.94 70.6 72 71.3 71.81 71.91 76.31 72.6 73.2 72.7
09/06/2019 16:30:19 67.52 70.37 74.94 70.6 72 71.3 69.74 71.44 76.31 72.6 73.2 72.7
09/06/2019 16:30:20 69.76 69.65 74.94 70.5 72 71.3 70.48 70.71 76.31 72.6 73.2 72.7
09/06/2019 16:30:21 67.35 69.13 74.94 70.5 72 71.3 69 70.23 76.31 72.6 73.2 72.7
09/06/2019 16:30:22 70.1 69.8 74.94 70.5 71.9 71.3 72.22 71.56 76.31 72.6 73.2 72.7
09/06/2019 16:30:23 67.12 69.89 74.94 70.5 71.9 71.3 68.79 71.59 76.31 72.5 73.2 72.7
09/06/2019 16:30:24 67.61 68.29 74.94 70.5 71.9 71.3 70.02 70.2 76.31 72.5 73.2 72.7
09/06/2019 16:30:25 68.04 68.24 74.94 70.5 71.9 71.3 69.99 70.24 76.31 72.5 73.2 72.7
09/06/2019 16:30:26 68.97 68.75 74.94 70.5 71.9 71.3 70.82 70.55 76.31 72.5 73.2 72.7
09/06/2019 16:30:27 68.66 68.87 74.94 70.5 71.9 71.3 70.1 70.54 76.31 72.5 73.2 72.7
09/06/2019 16:30:28 70.37 70.2 74.94 70.5 71.9 71.3 71.17 71.4 76.31 72.5 73.2 72.7
09/06/2019 16:30:29 74.28 72.99 74.4 70.5 71.9 71.3 75.35 73.97 75.92 72.5 73.2 72.7
09/06/2019 16:30:30 69.65 72.51 72.99 70.5 71.9 71.3 72.17 73.85 73.97 72.5 73.2 72.7
09/06/2019 16:30:31 72.25 72.06 72.99 70.5 71.9 71.3 73.07 73.24 73.97 72.5 73.2 72.7
09/06/2019 16:30:32 72.68 72.96 72.99 70.5 71.9 71.3 73.44 73.93 73.97 72.5 73.2 72.7
09/06/2019 16:30:33 69.65 72.28 72.99 70.4 71.9 71.3 71.65 73.19 73.97 72.5 73.2 72.7
09/06/2019 16:30:34 68.37 70.75 72.99 70.4 71.9 71.3 70 72.29 73.97 72.5 73.2 72.7
09/06/2019 16:30:35 71.16 70.83 72.99 70.4 71.9 71.3 72.28 72.09 73.97 72.5 73.2 72.7
09/06/2019 16:30:36 72.15 71.94 72.99 70.4 71.9 71.3 73.42 73.12 73.97 72.5 73.2 72.7
09/06/2019 16:30:37 72.06 73.13 73.13 70.4 71.9 71.3 73.02 74.06 74.06 72.4 73.2 72.7
09/06/2019 16:30:38 70.34 71.48 73.13 70.4 71.9 71.3 72.62 72.76 74.06 72.4 73.2 72.7
09/06/2019 16:30:39 70.19 71.69 73.13 70.4 71.9 71.3 71.5 73.16 74.06 72.4 73.2 72.7
09/06/2019 16:30:40 70.79 70.85 73.13 70.4 71.9 71.3 72.37 72.33 74.06 72.4 73.2 72.7
09/06/2019 16:30:41 71.51 71.24 73.13 70.3 71.9 71.3 73.17 72.88 74.06 72.4 73.2 72.7
09/06/2019 16:30:42 71.7 71.82 73.13 70.3 71.9 71.3 72.45 72.9 74.06 72.4 73.2 72.7
09/06/2019 16:30:43 69.87 71.81 73.13 70.3 71.9 71.3 71.7 72.8 74.06 72.4 73.2 72.7
09/06/2019 16:30:44 71.55 71.81 73.13 70.3 71.9 71.3 73.37 73.37 74.06 72.3 73.2 72.7
09/06/2019 16:30:45 70.96 71.22 73.13 70.3 71.9 71.3 72.53 72.88 74.06 72.3 73.2 72.7
09/06/2019 16:30:46 69.52 71.21 73.13 70.3 71.9 71.3 71.47 72.8 74.06 72.3 73.2 72.7
09/06/2019 16:30:47 71.21 71.37 73.13 70.3 71.9 71.3 72.2 72.47 74.06 72.3 73.2 72.7
09/06/2019 16:30:48 71.46 71.47 73.13 70.3 71.9 71.3 73.09 72.91 74.06 72.3 73.2 72.7
09/06/2019 16:30:49 68.19 71.28 73.13 70.3 71.9 71.3 70.26 72.74 74.06 72.3 73.1 72.7
09/06/2019 16:30:50 71.43 71.03 73.13 70.3 71.9 71.3 73.11 72.7 74.06 72.3 73.1 72.7
09/06/2019 16:30:51 72.78 72.28 73.13 70.3 71.9 71.3 74.1 73.68 74.06 72.3 73.1 72.7
09/06/2019 16:30:52 72.11 72.31 73.13 70.3 71.9 71.3 73.55 73.85 74.06 72.3 73.1 72.7
09/06/2019 16:30:53 72.85 72.64 73.13 70.3 71.9 71.3 73.85 73.81 74.06 72.3 73.1 72.7
09/06/2019 16:30:54 75.55 74.71 74.71 70.4 71.9 71.3 76.65 75.82 75.82 72.3 73.1 72.7
09/06/2019 16:30:55 74.72 75.05 75.05 70.4 71.9 71.3 76.37 76.47 76.47 72.4 73.1 72.7
09/06/2019 16:30:56 74 74.73 75.05 70.4 71.9 71.3 75.53 76.05 76.47 72.4 73.1 72.7
09/06/2019 16:30:57 77.06 76.69 76.69 70.5 71.9 71.3 77.85 77.61 77.61 72.4 73.2 72.7
09/06/2019 16:30:58 75.26 76.62 76.69 70.5 71.9 71.3 76.75 77.63 77.63 72.5 73.2 72.7
09/06/2019 16:30:59 74.22 75.74 76.69 70.5 71.9 71.3 75.51 77 77.63 72.4 73.2 72.7
09/06/2019 16:31:00 74.45 74.86 76.69 70.5 71.9 71.3 75.88 76.26 77.63 72.5 73.2 72.7
09/06/2019 16:31:01 70.8 74.76 76.69 70.5 71.9 71.3 73.3 76.08 77.63 72.5 73.2 72.7
09/06/2019 16:31:02 74.43 74.32 76.69 70.6 71.9 71.3 76.25 76.08 77.63 72.5 73.2 72.7
09/06/2019 16:31:03 72.63 73.84 76.69 70.6 71.9 71.3 75 75.82 77.63 72.5 73.2 72.7
09/06/2019 16:31:04 73.13 73.32 76.69 70.6 71.9 71.3 74.8 75.27 77.63 72.5 73.2 72.7
09/06/2019 16:31:05 72.12 73.67 76.69 70.6 71.9 71.3 73.62 75.43 77.63 72.5 73.2 72.7
09/06/2019 16:31:06 69.62 72.47 76.69 70.6 71.9 71.3 71.55 74.1 77.63 72.5 73.2 72.7
09/06/2019 16:31:07 69.4 70.99 76.69 70.6 71.9 71.3 72.18 72.81 77.63 72.5 73.2 72.7
09/06/2019 16:31:08 68.65 70.15 76.69 70.6 71.9 71.3 71.18 72.48 77.63 72.5 73.2 72.7
09/06/2019 16:31:09 71.16 70.69 76.69 70.6 71.9 71.4 73.63 73.05 77.63 72.5 73.2 72.7
09/06/2019 16:31:10 71.41 71.34 76.69 70.6 71.9 71.4 73.89 73.66 77.63 72.5 73.2 72.7
09/06/2019 16:31:11 70.42 71.35 76.69 70.6 71.9 71.4 74.4 74.44 77.63 72.5 73.2 72.7
09/06/2019 16:31:12 70.91 71.12 76.69 70.6 71.9 71.4 72.89 74.26 77.63 72.5 73.2 72.7
09/06/2019 16:31:13 72.29 72.1 76.69 70.6 71.9 71.4 74.11 74.16 77.63 72.5 73.2 72.7
09/06/2019 16:31:14 73.65 73.52 76.69 70.6 71.9 71.4 75.14 75.15 77.63 72.6 73.2 72.7
09/06/2019 16:31:15 71.07 72.96 76.69 70.6 71.9 71.4 73.39 74.65 77.63 72.6 73.2 72.7
09/06/2019 16:31:16 70.93 71.74 76.69 70.6 71.9 71.4 73.56 73.88 77.63 72.6 73.2 72.7
09/06/2019 16:31:17 71.94 71.98 76.69 70.6 71.9 71.4 74.4 74.41 77.63 72.6 73.2 72.7
09/06/2019 16:31:18 71.91 72.46 76.69 70.7 71.9 71.4 74.58 75.08 77.63 72.6 73.2 72.7
09/06/2019 16:31:19 72.38 72.37 76.69 70.7 71.9 71.4 74.27 74.47 77.63 72.6 73.2 72.7
09/06/2019 16:31:20 75.28 74.69 76.69 70.7 71.9 71.4 76.33 75.99 77.63 72.6 73.2 72.7
09/06/2019 16:31:21 74.44 75.38 76.69 70.7 71.9 71.4 76.83 77.07 77.63 72.7 73.2 72.7
09/06/2019 16:31:22 72.52 74.18 76.69 70.7 71.9 71.4 73.62 76.14 77.63 72.7 73.2 72.7
09/06/2019 16:31:23 73.68 74.19 76.69 70.7 71.9 71.4 75.14 75.59 77.63 72.7 73.2 72.7
09/06/2019 16:31:24 71.98 73.36 76.69 70.7 71.9 71.4 73.68 74.87 77.63 72.7 73.2 72.7
09/06/2019 16:31:25 72.34 72.7 76.69 70.7 71.9 71.4 74.02 74.35 77.63 72.7 73.2 72.7
09/06/2019 16:31:26 74.4 73.94 76.69 70.8 71.9 71.4 76.06 75.63 77.63 72.7 73.2 72.7
09/06/2019 16:31:27 76.12 75.4 76.62 70.8 71.9 71.4 77.49 76.9 77.63 72.7 73.2 72.7
09/06/2019 16:31:28 77.03 77.05 77.05 70.8 72 71.4 79.39 79.27 79.27 72.8 73.2 72.7
09/06/2019 16:31:29 79.16 78.64 78.64 70.9 72 71.4 80.9 80.68 80.68 72.9 73.3 72.7
09/06/2019 16:31:30 75.69 78.14 78.64 71 72 71.4 76.26 79.95 80.68 72.9 73.3 72.7
09/06/2019 16:31:31 71.58 76.5 78.64 71 72 71.4 73.16 77.84 80.68 72.9 73.3 72.7
09/06/2019 16:31:32 73.43 74.27 78.64 71 72 71.4 74.58 75.7 80.68 72.9 73.3 72.7
09/06/2019 16:31:33 70.75 73.66 78.64 71 72 71.4 72.78 74.94 80.68 72.9 73.3 72.7
09/06/2019 16:31:34 73.06 73.02 78.64 71 72 71.4 74.2 74.24 80.68 72.9 73.3 72.7
09/06/2019 16:31:35 72.07 73.04 78.64 71 72 71.4 73.64 74.21 80.68 72.9 73.3 72.7
09/06/2019 16:31:36 71.41 72.48 78.64 71 72 71.4 72.85 74 80.68 72.9 73.3 72.7
09/06/2019 16:31:37 72.43 72.72 78.64 71 72 71.4 73.27 73.73 80.68 72.9 73.3 72.7
09/06/2019 16:31:38 72.81 73.15 78.64 71.1 72 71.4 73.96 74.29 80.68 73 73.2 72.7
09/06/2019 16:31:39 72.62 72.68 78.64 71.1 72 71.4 73.66 73.81 80.68 73 73.2 72.7
09/06/2019 16:31:40 73.12 73.21 78.64 71.1 72 71.4 74.36 74.43 80.68 73 73.2 72.7
09/06/2019 16:31:41 74.13 73.89 78.64 71.1 72 71.4 75.28 75.07 80.68 73 73.2 72.8
09/06/2019 16:31:42 75.04 74.71 78.64 71.1 72 71.4 76.49 76.14 80.68 73 73.3 72.8
09/06/2019 16:31:43 71.44 74.62 78.64 71.1 72 71.4 73.17 76.02 80.68 73 73.3 72.8
09/06/2019 16:31:44 71.55 73.56 78.64 71.1 72 71.4 73.33 75 80.68 73 73.3 72.8
09/06/2019 16:31:45 69.15 71.9 78.64 71.1 72 71.4 72.03 73.65 80.68 73 73.3 72.8
09/06/2019 16:31:46 75.02 73.97 78.64 71.2 72 71.4 76.06 75.18 80.68 73 73.3 72.8
09/06/2019 16:31:47 71.66 73.97 78.64 71.2 72 71.4 73.77 75.15 80.68 73.1 73.3 72.8
09/06/2019 16:31:48 71.61 72.56 78.64 71.2 72 71.4 73.41 74.34 80.68 73.1 73.3 72.8
09/06/2019 16:31:49 72.87 72.8 78.64 71.2 72 71.4 76.12 75.66 80.68 73.1 73.3 72.8
09/06/2019 16:31:50 72.7 72.94 78.64 71.2 72 71.4 75.17 75.48 80.68 73.1 73.3 72.8
09/06/2019 16:31:51 73.35 73.61 78.64 71.2 72 71.4 75.03 75.82 80.68 73.1 73.3 72.8
09/06/2019 16:31:52 73.1 73.61 78.64 71.3 72 71.4 74.03 75.16 80.68 73.1 73.3 72.8
09/06/2019 16:31:53 69.52 73.15 78.64 71.3 72 71.4 72.97 74.85 80.68 73.1 73.3 72.8
09/06/2019 16:31:54 69.15 70.81 78.64 71.3 72 71.4 71.64 73.23 80.68 73.1 73.3 72.8
09/06/2019 16:31:55 69.75 70.76 78.64 71.3 72 71.4 73.93 74.14 80.68 73.2 73.3 72.8
09/06/2019 16:31:56 69.08 69.69 78.64 71.3 72 71.4 73.04 73.35 80.68 73.2 73.3 72.8
09/06/2019 16:31:57 69.17 69.55 78.64 71.3 72 71.4 73.13 73.74 80.68 73.2 73.3 72.8
09/06/2019 16:31:58 73.21 72.36 78.64 71.3 72 71.4 75.37 74.87 80.68 73.2 73.3 72.8
09/06/2019 16:31:59 72.48 72.47 78.14 71.3 72 71.4 74.22 74.56 79.95 73.2 73.3 72.8
09/06/2019 16:32:00 73.28 73.39 76.5 71.3 72 71.4 75.35 75.34 77.84 73.2 73.3 72.8
09/06/2019 16:32:01 73.56 74.15 74.71 71.3 72 71.4 75.42 76.08 76.14 73.2 73.3 72.8
09/06/2019 16:32:02 75.49 75.29 75.29 71.4 72 71.4 76.41 76.38 76.38 73.3 73.3 72.8
09/06/2019 16:32:03 72.3 75.34 75.34 71.4 72 71.4 74.11 76.45 76.45 73.3 73.3 72.8
09/06/2019 16:32:04 72.37 74.06 75.34 71.4 72 71.4 75.67 75.94 76.45 73.3 73.3 72.8
09/06/2019 16:32:05 72.39 72.9 75.34 71.4 72 71.4 74.13 75.25 76.45 73.3 73.3 72.8
09/06/2019 16:32:06 70.57 72.47 75.34 71.4 72 71.4 72.58 74.59 76.45 73.3 73.3 72.8
09/06/2019 16:32:07 69.93 71.64 75.34 71.4 72 71.4 72.71 74.04 76.45 73.3 73.3 72.8
09/06/2019 16:32:08 72.25 71.91 75.34 71.4 72 71.4 73.26 73.32 76.45 73.3 73.3 72.8
09/06/2019 16:32:09 69.39 71.79 75.34 71.4 72 71.4 71.43 73.25 76.45 73.3 73.3 72.8
09/06/2019 16:32:10 64.35 70.37 75.34 71.4 72 71.4 67.31 72.08 76.45 73.3 73.3 72.8
09/06/2019 16:32:11 73.09 71.96 75.34 71.4 72 71.4 74.61 73.56 76.45 73.3 73.3 72.8
09/06/2019 16:32:12 71.14 72.43 75.34 71.4 72 71.4 72.8 73.95 76.45 73.3 73.3 72.8
09/06/2019 16:32:13 69.9 71.15 75.34 71.4 72 71.4 72.03 72.85 76.45 73.3 73.3 72.8
09/06/2019 16:32:14 69.19 70.54 75.34 71.5 72 71.4 72.23 72.55 76.45 73.4 73.3 72.8
09/06/2019 16:32:15 75.59 74.3 75.34 71.5 72 71.4 76.4 75.34 76.45 73.4 73.3 72.8
09/06/2019 16:32:16 74.73 74.72 75.34 71.5 72 71.4 75.51 75.62 76.45 73.4 73.3 72.8
09/06/2019 16:32:17 70.75 74.41 75.34 71.5 72 71.4 72.72 75.35 76.45 73.4 73.3 72.8
09/06/2019 16:32:18 71.52 72.86 75.34 71.5 72 71.4 74.59 74.69 76.45 73.4 73.3 72.8
09/06/2019 16:32:19 71.18 72.14 75.34 71.5 72 71.4 72.5 74.25 76.45 73.4 73.3 72.8
09/06/2019 16:32:20 72.83 72.57 75.34 71.5 72 71.4 73.96 73.9 76.45 73.4 73.3 72.8
09/06/2019 16:32:21 69.44 72.47 75.34 71.5 72 71.4 71.24 73.73 76.45 73.4 73.3 72.8
09/06/2019 16:32:22 68.23 71.09 75.34 71.5 72 71.4 72.3 73.63 76.45 73.4 73.3 72.8
09/06/2019 16:32:23 67.4 68.96 75.34 71.5 72 71.4 69.44 71.63 76.45 73.4 73.3 72.8
09/06/2019 16:32:24 70.19 69.98 75.34 71.5 72 71.4 72.48 72.22 76.45 73.4 73.3 72.8
09/06/2019 16:32:25 70.88 70.53 75.34 71.5 72 71.4 73.87 73.38 76.45 73.4 73.3 72.8
09/06/2019 16:32:26 72.42 71.82 75.34 71.5 72 71.4 74.26 74.08 76.45 73.4 73.3 72.8
09/06/2019 16:32:27 69.95 71.68 75.34 71.5 72 71.4 71.61 73.86 76.45 73.4 73.3 72.8
09/06/2019 16:32:28 69.69 70.6 75.34 71.5 72 71.4 71.69 72.54 76.45 73.4 73.3 72.8
09/06/2019 16:32:29 68.28 70.42 75.34 71.5 72 71.4 70.25 72.42 76.45 73.4 73.3 72.8
09/06/2019 16:32:30 68.96 69.11 75.34 71.5 72 71.4 71.01 71.17 76.45 73.4 73.3 72.8
09/06/2019 16:32:31 65.26 68.77 75.34 71.5 72 71.4 67.54 70.81 76.45 73.4 73.3 72.8
09/06/2019 16:32:32 70.62 69.75 75.34 71.5 71.9 71.4 72.27 71.46 76.45 73.4 73.3 72.8
09/06/2019 16:32:33 72.23 71.7 74.72 71.5 71.9 71.4 73.46 72.96 75.94 73.4 73.3 72.8
09/06/2019 16:32:34 70.35 71.33 74.72 71.5 71.9 71.4 72.5 72.71 75.62 73.4 73.3 72.8
09/06/2019 16:32:35 70.26 71.01 74.72 71.5 71.9 71.4 72.78 73.15 75.62 73.4 73.3 72.8
09/06/2019 16:32:36 74.29 73.5 74.72 71.5 71.9 71.4 74.76 74.31 75.62 73.4 73.3 72.8
09/06/2019 16:32:37 71.77 73.87 74.72 71.5 71.9 71.4 73.34 74.83 75.62 73.4 73.3 72.8
09/06/2019 16:32:38 68.24 72.04 74.72 71.5 71.9 71.4 73.55 74.3 75.62 73.4 73.3 72.8
09/06/2019 16:32:39 70.09 70.59 74.72 71.5 71.9 71.4 72.16 73.03 75.62 73.4 73.3 72.8
09/06/2019 16:32:40 70.53 70.67 74.72 71.5 71.9 71.4 72.27 72.76 75.62 73.4 73.3 72.8
09/06/2019 16:32:41 71.48 71.38 74.72 71.5 71.9 71.4 73.26 73.2 75.62 73.4 73.3 72.8
09/06/2019 16:32:42 69.66 71.62 74.72 71.5 71.9 71.4 71.22 73.24 75.62 73.4 73.3 72.8
09/06/2019 16:32:43 67.28 70.12 74.72 71.5 71.9 71.4 69.35 71.92 75.62 73.3 73.3 72.8
09/06/2019 16:32:44 70.68 70.29 74.72 71.5 71.9 71.4 71.94 71.7 75.62 73.3 73.3 72.8
09/06/2019 16:32:45 69.48 69.98 74.72 71.5 71.9 71.4 70.68 71.32 75.62 73.3 73.3 72.8
09/06/2019 16:32:46 69.36 70.4 74.41 71.5 71.9 71.4 70.79 71.48 75.35 73.3 73.2 72.8
09/06/2019 16:32:47 66.1 69.3 73.87 71.5 71.9 71.4 68.09 70.75 74.83 73.3 73.2 72.8
09/06/2019 16:32:48 68.28 68.24 73.87 71.4 71.9 71.4 71.71 71.17 74.83 73.3 73.2 72.8
09/06/2019 16:32:49 68.49 68.77 73.87 71.4 71.9 71.4 70.85 71.46 74.83 73.3 73.2 72.8
09/06/2019 16:32:50 72.96 71.75 73.87 71.5 71.9 71.4 73.94 73.21 74.83 73.3 73.2 72.8
09/06/2019 16:32:51 69.77 71.67 73.87 71.5 71.8 71.4 73.56 73.55 74.83 73.3 73.2 72.8
09/06/2019 16:32:52 71.29 72.04 73.87 71.5 71.8 71.4 74.04 74.65 74.83 73.3 73.2 72.8
09/06/2019 16:32:53 66.52 70.72 73.87 71.4 71.8 71.4 68.34 73.5 74.83 73.3 73.2 72.8
09/06/2019 16:32:54 69.26 69.21 73.87 71.4 71.7 71.4 72.95 72.77 74.83 73.3 73.2 72.8
09/06/2019 16:32:55 66.56 69.1 73.87 71.4 71.7 71.4 72.72 73.62 74.83 73.3 73.2 72.8
09/06/2019 16:32:56 68.35 68.62 73.87 71.4 71.7 71.4 69.64 72.23 74.83 73.3 73.2 72.8
09/06/2019 16:32:57 68.51 69.2 73.87 71.4 71.7 71.4 70.48 71.57 74.83 73.3 73.2 72.8
09/06/2019 16:32:58 68.93 69.57 73.87 71.4 71.7 71.4 70.79 71.61 74.83 73.3 73.1 72.8
09/06/2019 16:32:59 67.96 68.47 73.87 71.4 71.7 71.4 69.94 70.4 74.83 73.3 73.1 72.8
09/06/2019 16:33:00 66.81 68.41 73.87 71.4 71.7 71.4 69.43 70.35 74.83 73.3 73.1 72.8
09/06/2019 16:33:01 65.26 67.43 73.87 71.4 71.7 71.4 68.09 69.77 74.83 73.3 73.1 72.8
09/06/2019 16:33:02 69.12 68.48 73.87 71.4 71.7 71.4 70.57 70.15 74.83 73.3 73.1 72.8
09/06/2019 16:33:03 65.71 68.52 73.87 71.4 71.7 71.4 68.02 70.15 74.83 73.3 73.1 72.8
09/06/2019 16:33:04 64.26 66.8 73.87 71.4 71.7 71.4 68.18 69.35 74.83 73.3 73.1 72.8
09/06/2019 16:33:05 68.93 68.37 73.87 71.4 71.7 71.4 71.75 71.08 74.83 73.3 73.1 72.8
09/06/2019 16:33:06 67.39 68.96 73.87 71.4 71.6 71.4 71.98 72.16 74.83 73.3 73.1 72.8
09/06/2019 16:33:07 66.02 67.33 72.04 71.4 71.6 71.4 71.21 71.57 74.65 73.3 73.1 72.8
09/06/2019 16:33:08 67.76 67.61 72.04 71.4 71.6 71.4 69.99 71.46 74.65 73.3 73.1 72.8
09/06/2019 16:33:09 67.03 67.58 72.04 71.4 71.6 71.4 68.51 70.41 74.65 73.3 73.1 72.8
09/06/2019 16:33:10 68.53 68.07 72.04 71.4 71.6 71.4 70.61 70.2 74.65 73.3 73.1 72.8
09/06/2019 16:33:11 70.87 70.26 72.04 71.4 71.6 71.4 71.71 71.41 74.65 73.3 73.1 72.8
09/06/2019 16:33:12 71.13 71.34 72.04 71.4 71.6 71.4 72.33 72.41 74.65 73.3 73.1 72.8
09/06/2019 16:33:13 70 70.7 72.04 71.4 71.6 71.4 72.01 72.07 74.65 73.3 73.1 72.8
09/06/2019 16:33:14 66.01 70.09 72.04 71.4 71.6 71.4 68.39 71.86 74.65 73.3 73.1 72.8
09/06/2019 16:33:15 67.77 68.15 72.04 71.4 71.6 71.4 69.28 69.86 74.65 73.3 73.1 72.8
09/06/2019 16:33:16 68.67 68.8 72.04 71.4 71.6 71.4 70.11 70.11 74.65 73.3 73.1 72.8
09/06/2019 16:33:17 69.62 69.39 72.04 71.4 71.6 71.4 75.25 73.72 74.65 73.3 73.1 72.8
09/06/2019 16:33:18 71.99 71.22 72.04 71.4 71.6 71.4 73.66 73.86 74.65 73.3 73.1 72.8
09/06/2019 16:33:19 70.34 71.18 72.04 71.4 71.6 71.4 72 73.75 74.65 73.3 73.1 72.8
09/06/2019 16:33:20 70.38 70.98 72.04 71.4 71.6 71.4 72.66 73.22 74.65 73.3 73.1 72.8
09/06/2019 16:33:21 74 73.38 73.38 71.4 71.6 71.4 75.19 74.77 74.77 73.3 73.1 72.8
09/06/2019 16:33:22 69.59 72.91 73.38 71.4 71.6 71.4 71.18 74.39 74.77 73.3 73 72.8
09/06/2019 16:33:23 70.94 71.7 73.38 71.4 71.6 71.4 72.05 73.08 74.77 73.3 73 72.8
09/06/2019 16:33:24 72.17 72.15 73.38 71.4 71.5 71.4 73.31 73.25 74.77 73.3 73 72.8
09/06/2019 16:33:25 73.29 72.82 73.38 71.4 71.5 71.4 73.01 73.1 74.77 73.3 73 72.8
09/06/2019 16:33:26 71.13 72.73 73.38 71.5 71.5 71.4 71.69 72.89 74.77 73.3 73 72.8
09/06/2019 16:33:27 79.39 78.27 78.27 71.5 71.5 71.4 80.73 79.47 79.47 73.4 73 72.8
09/06/2019 16:33:28 72.95 77.54 78.27 71.5 71.5 71.4 78.25 78.89 79.47 73.4 73 72.8
09/06/2019 16:33:29 70.66 75.19 78.27 71.5 71.5 71.4 73.46 78.87 79.47 73.4 73 72.8
09/06/2019 16:33:30 69.4 73 78.27 71.5 71.5 71.4 70.85 76.21 79.47 73.4 73 72.8
09/06/2019 16:33:31 71.83 71.66 78.27 71.6 71.5 71.4 73.88 73.95 79.47 73.5 73 72.8
09/06/2019 16:33:32 72.61 72.31 78.27 71.6 71.5 71.4 74.02 74.25 79.47 73.5 73 72.8
09/06/2019 16:33:33 70.48 72.29 78.27 71.6 71.5 71.4 72.73 73.92 79.47 73.5 73 72.8
09/06/2019 16:33:34 71.25 72.05 78.27 71.6 71.5 71.4 73.01 73.72 79.47 73.5 73 72.8
09/06/2019 16:33:35 74.58 74.06 78.27 71.6 71.5 71.4 74.93 74.68 79.47 73.5 73 72.8
09/06/2019 16:33:36 74.67 74.72 78.27 71.6 71.5 71.4 76.06 75.84 79.47 73.5 73 72.8
09/06/2019 16:33:37 71.23 74.6 78.27 71.6 71.5 71.4 72.8 75.7 79.47 73.5 73 72.8
09/06/2019 16:33:38 68 72.79 78.27 71.6 71.5 71.4 69.2 74.05 79.47 73.5 73 72.8
09/06/2019 16:33:39 68.47 70.37 78.27 71.6 71.4 71.4 70.05 71.61 79.47 73.5 73 72.8
09/06/2019 16:33:40 69.76 70.22 78.27 71.6 71.4 71.4 71.17 71.53 79.47 73.5 73 72.8
09/06/2019 16:33:41 70.81 70.52 78.27 71.6 71.4 71.4 72.34 71.94 79.47 73.5 73 72.8
09/06/2019 16:33:42 71.28 71.2 78.27 71.6 71.4 71.4 72.55 72.41 79.47 73.5 73 72.8
09/06/2019 16:33:43 71.84 71.88 78.27 71.6 71.4 71.4 72.77 72.89 79.47 73.5 73 72.8
09/06/2019 16:33:44 71.86 72.79 78.27 71.6 71.4 71.4 74.11 74.6 79.47 73.5 73 72.8
09/06/2019 16:33:45 67.71 71.16 78.27 71.6 71.4 71.4 69.58 72.9 79.47 73.5 73 72.8
09/06/2019 16:33:46 66.7 69.28 78.27 71.6 71.4 71.4 67.99 71.08 79.47 73.5 73 72.8
09/06/2019 16:33:47 68.66 68.9 78.27 71.6 71.4 71.4 70.4 70.44 79.47 73.5 73 72.8
09/06/2019 16:33:48 69.29 69.01 78.27 71.6 71.4 71.4 71.46 71 79.47 73.5 73 72.8
09/06/2019 16:33:49 70 70.03 78.27 71.6 71.4 71.4 71.29 71.61 79.47 73.5 73 72.8
09/06/2019 16:33:50 69.85 69.88 78.27 71.6 71.4 71.4 70.75 71.04 79.47 73.5 73 72.8
09/06/2019 16:33:51 71.77 71.33 78.27 71.6 71.4 71.4 72.98 72.52 79.47 73.4 73 72.8
09/06/2019 16:33:52 73.38 73.21 78.27 71.6 71.4 71.4 73.48 73.54 79.47 73.5 73 72.8
09/06/2019 16:33:53 74.92 74.72 78.27 71.6 71.4 71.4 75.43 75.1 79.47 73.5 73 72.8
09/06/2019 16:33:54 73.41 74.7 78.27 71.6 71.4 71.4 74.74 75.66 79.47 73.5 73 72.8
09/06/2019 16:33:55 72.97 73.64 78.27 71.6 71.4 71.4 73.96 74.55 79.47 73.5 73 72.8
09/06/2019 16:33:56 73.37 73.76 78.27 71.6 71.4 71.4 74.95 75.18 79.47 73.5 73 72.8
09/06/2019 16:33:57 71.37 73.26 77.54 71.6 71.4 71.4 73.08 74.66 78.89 73.5 73 72.8
09/06/2019 16:33:58 66.22 72.09 75.19 71.6 71.4 71.4 68.9 73.63 78.87 73.5 73 72.8
09/06/2019 16:33:59 71.53 71.04 74.72 71.6 71.4 71.4 74.03 73.36 76.21 73.5 73 72.8
09/06/2019 16:34:00 70.99 71.43 74.72 71.6 71.4 71.4 72.74 73.46 75.84 73.5 73 72.8
09/06/2019 16:34:01 70.69 71.08 74.72 71.6 71.4 71.4 72.36 72.91 75.84 73.5 73 72.8
09/06/2019 16:34:02 78.95 77.36 77.36 71.7 71.4 71.4 82.08 80.53 80.53 73.6 73 72.8
09/06/2019 16:34:03 73.16 77.14 77.36 71.7 71.4 71.4 75.45 80.12 80.53 73.6 73 72.8
09/06/2019 16:34:04 70.66 75.24 77.36 71.7 71.4 71.4 72.82 77.97 80.53 73.6 73 72.8
09/06/2019 16:34:05 71.74 72.87 77.36 71.7 71.4 71.4 73.15 75.43 80.53 73.6 73 72.8
09/06/2019 16:34:06 72.82 72.85 77.36 71.7 71.4 71.5 73.9 74.37 80.53 73.6 73 72.8
09/06/2019 16:34:07 69.28 72.68 77.36 71.7 71.4 71.5 72.18 74.14 80.53 73.6 73 72.8
09/06/2019 16:34:08 69.59 70.61 77.36 71.7 71.4 71.5 72.99 73.22 80.53 73.6 73 72.8
09/06/2019 16:34:09 71.72 71.43 77.36 71.7 71.4 71.5 73.5 73.48 80.53 73.6 73 72.8
09/06/2019 16:34:10 73.2 72.71 77.36 71.7 71.4 71.5 74.89 74.51 80.53 73.6 73 72.8
09/06/2019 16:34:11 72.8 73.36 77.36 71.7 71.4 71.5 74.48 75.05 80.53 73.6 73 72.8
09/06/2019 16:34:12 69.61 72.42 77.36 71.7 71.4 71.5 71.17 74.21 80.53 73.6 73 72.8
09/06/2019 16:34:13 72.75 72.29 77.36 71.7 71.4 71.5 74.4 73.97 80.53 73.6 73 72.8
09/06/2019 16:34:14 71.19 72.13 77.36 71.7 71.4 71.5 71.94 73.69 80.53 73.6 73 72.8
09/06/2019 16:34:15 72.16 72.5 77.36 71.6 71.4 71.5 73.36 73.62 80.53 73.6 73 72.8
09/06/2019 16:34:16 72.43 72.82 77.36 71.6 71.4 71.5 73.3 73.75 80.53 73.6 73 72.8
09/06/2019 16:34:17 68.24 72.23 77.36 71.6 71.4 71.5 69.97 73.13 80.53 73.6 73 72.8
09/06/2019 16:34:18 69.28 70.73 77.36 71.6 71.4 71.5 71.07 71.99 80.53 73.6 73 72.8
09/06/2019 16:34:19 80.34 79.41 79.41 71.7 71.5 71.5 79.45 78.61 80.53 73.6 73 72.8
09/06/2019 16:34:20 71.25 78.25 79.41 71.7 71.5 71.5 74.61 77.54 80.53 73.6 73 72.8
09/06/2019 16:34:21 72.15 75.25 79.41 71.8 71.4 71.5 74.39 76.04 80.53 73.6 73 72.8
09/06/2019 16:34:22 72.17 74.21 79.41 71.8 71.4 71.5 73.35 75.32 80.53 73.6 73 72.8
09/06/2019 16:34:23 70.56 72.47 79.41 71.8 71.4 71.5 71.75 73.83 80.53 73.6 73 72.8
09/06/2019 16:34:24 69.5 71.28 79.41 71.8 71.4 71.5 71.21 72.59 80.53 73.6 73 72.8
09/06/2019 16:34:25 70.51 70.66 79.41 71.8 71.4 71.5 73.27 73.13 80.53 73.6 73 72.8
09/06/2019 16:34:26 74.1 73.16 79.41 71.8 71.4 71.5 75.03 74.53 80.53 73.7 73 72.8
09/06/2019 16:34:27 70.04 73.03 79.41 71.8 71.4 71.5 72.24 74.31 80.53 73.7 73 72.8
09/06/2019 16:34:28 72.61 72.25 79.41 71.8 71.4 71.5 76.36 76.01 80.53 73.7 73 72.8
09/06/2019 16:34:29 69.35 72.15 79.41 71.8 71.4 71.5 71.64 75.98 80.53 73.7 73 72.8
09/06/2019 16:34:30 72.84 72.28 79.41 71.8 71.4 71.5 75.02 74.84 80.53 73.7 73 72.8
09/06/2019 16:34:31 71.39 72.14 79.41 71.8 71.4 71.5 73.41 74.62 80.53 73.7 73 72.8
09/06/2019 16:34:32 73.6 73.39 79.41 71.8 71.4 71.5 74.66 75.15 80.12 73.7 73 72.8
09/06/2019 16:34:33 73.19 73.42 79.41 71.8 71.4 71.5 74.97 75.12 78.61 73.7 73 72.8
09/06/2019 16:34:34 73.07 73.44 79.41 71.8 71.4 71.5 74.89 75.19 78.61 73.7 73 72.8
09/06/2019 16:34:35 72.82 73.95 79.41 71.8 71.4 71.5 74.78 75.79 78.61 73.7 73 72.9
09/06/2019 16:34:36 74.98 74.52 79.41 71.8 71.4 71.5 76.27 75.97 78.61 73.7 73 72.9
09/06/2019 16:34:37 74.3 74.85 79.41 71.8 71.4 71.5 76.01 76.31 78.61 73.7 73 72.9
09/06/2019 16:34:38 76.6 76.58 79.41 71.9 71.5 71.5 77.37 77.57 78.61 73.7 73 72.9
09/06/2019 16:34:39 75.21 75.94 79.41 71.9 71.5 71.5 76.4 77.19 78.61 73.7 73 72.9
09/06/2019 16:34:40 70.66 75.47 79.41 71.9 71.4 71.5 72.27 76.7 78.61 73.7 73 72.9
09/06/2019 16:34:41 70.12 73.17 79.41 71.9 71.4 71.5 73.79 74.57 78.61 73.7 73 72.9
09/06/2019 16:34:42 68.42 71.54 79.41 71.9 71.4 71.5 71.24 74.34 78.61 73.6 73 72.9
09/06/2019 16:34:43 70.1 70.75 79.41 71.9 71.4 71.5 70.92 72.9 78.61 73.6 73 72.9
09/06/2019 16:34:44 68.9 69.59 79.41 71.9 71.4 71.5 70.7 71.3 78.61 73.6 73 72.9
09/06/2019 16:34:45 66.54 69.61 79.41 71.9 71.4 71.5 68.52 71.18 78.61 73.6 73 72.9
09/06/2019 16:34:46 68.53 68.73 79.41 71.9 71.4 71.5 70.68 70.97 78.61 73.6 73 72.9
09/06/2019 16:34:47 67.48 68.39 79.41 71.9 71.4 71.5 69.21 70.27 78.61 73.6 73 72.9
09/06/2019 16:34:48 71.38 70.39 79.41 71.9 71.4 71.5 71.69 71.06 78.61 73.6 73 72.9
09/06/2019 16:34:49 70.8 71.01 78.25 71.9 71.4 71.5 72.19 72.13 77.57 73.6 73 72.9
09/06/2019 16:34:50 69.81 70.49 76.58 71.9 71.4 71.5 70.43 71.66 77.57 73.6 73 72.9
09/06/2019 16:34:51 69.79 70.88 76.58 71.9 71.4 71.5 70.58 71.52 77.57 73.6 73 72.9
09/06/2019 16:34:52 67.62 70.04 76.58 71.8 71.4 71.5 69.47 70.78 77.57 73.6 73 72.9
09/06/2019 16:34:53 69.39 69.63 76.58 71.8 71.3 71.5 70.17 70.43 77.57 73.6 73 72.9
09/06/2019 16:34:54 69.77 70.6 76.58 71.8 71.3 71.5 70.52 70.96 77.57 73.6 72.9 72.9
09/06/2019 16:34:55 63.91 69.55 76.58 71.8 71.2 71.5 66.03 70.53 77.57 73.6 72.9 72.9
09/06/2019 16:34:56 68.29 68.31 76.58 71.8 71.2 71.5 68.86 68.87 77.57 73.5 72.9 72.9
09/06/2019 16:34:57 66.6 68.2 76.58 71.8 71.2 71.5 68.66 68.93 77.57 73.5 72.9 72.9
09/06/2019 16:34:58 67.77 67.92 76.58 71.8 71.2 71.5 70.96 70.66 77.57 73.5 72.9 72.9
09/06/2019 16:34:59 67.77 68.25 76.58 71.8 71.2 71.5 69.1 70.4 77.57 73.5 72.9 72.9
09/06/2019 16:35:00 69.12 69.24 76.58 71.8 71.2 71.5 69.8 70.19 77.57 73.5 72.9 72.9
09/06/2019 16:35:01 70.76 70.85 76.58 71.8 71.2 71.5 71.25 71.34 77.57 73.5 72.9 72.9
09/06/2019 16:35:02 70.54 70.53 76.58 71.8 71.2 71.5 71.01 71.04 77.57 73.5 72.9 72.9
09/06/2019 16:35:03 71.83 71.35 76.58 71.8 71.2 71.5 72.13 71.78 77.57 73.5 72.9 72.9
09/06/2019 16:35:04 70.18 71.83 76.58 71.8 71.2 71.5 71.49 72.45 77.57 73.5 72.9 72.9
09/06/2019 16:35:05 67.62 70.22 76.58 71.8 71.2 71.5 69.8 71.34 77.57 73.5 72.9 72.9
09/06/2019 16:35:06 67.53 69.13 76.58 71.8 71.2 71.5 69.18 70.6 77.57 73.5 72.9 72.9
09/06/2019 16:35:07 66.45 67.69 76.58 71.8 71.2 71.5 68.43 69.36 77.57 73.5 72.9 72.9
09/06/2019 16:35:08 67.45 68.1 75.94 71.8 71.2 71.5 68.81 69.52 77.19 73.5 72.8 72.9
09/06/2019 16:35:09 64.34 66.94 75.47 71.8 71.2 71.5 66.91 68.54 76.7 73.5 72.8 72.9
09/06/2019 16:35:10 69.65 68.87 73.17 71.8 71.2 71.5 71.41 70.59 74.57 73.5 72.8 72.9
09/06/2019 16:35:11 69.76 69.79 71.83 71.8 71.2 71.5 71.14 71.24 74.34 73.5 72.8 72.9
09/06/2019 16:35:12 67.77 69.66 71.83 71.8 71.2 71.5 69.33 71.15 72.9 73.5 72.8 72.9
09/06/2019 16:35:13 67.61 68.97 71.83 71.8 71.2 71.5 68.95 70.42 72.45 73.5 72.8 72.9
09/06/2019 16:35:14 72.85 71.77 71.83 71.8 71.2 71.5 74.25 73.04 73.04 73.5 72.8 72.9
09/06/2019 16:35:15 68.16 71.19 71.83 71.8 71.2 71.5 72.79 73.15 73.15 73.5 72.8 72.9
09/06/2019 16:35:16 66.27 69.52 71.83 71.7 71.2 71.5 69.45 72.95 73.15 73.5 72.8 72.9
09/06/2019 16:35:17 60.76 67.61 71.83 71.7 71.1 71.5 63.22 70.9 73.15 73.5 72.8 72.9
09/06/2019 16:35:18 69.56 68.46 71.83 71.7 71.1 71.5 71.02 70.19 73.15 73.5 72.8 72.9
09/06/2019 16:35:19 64.62 68.43 71.83 71.7 71.1 71.5 67.41 70.18 73.15 73.5 72.8 72.9
09/06/2019 16:35:20 67.34 67.4 71.83 71.7 71.1 71.5 69.02 69.14 73.15 73.5 72.8 72.9
09/06/2019 16:35:21 69.36 68.75 71.83 71.7 71.1 71.5 70.54 70.05 73.15 73.5 72.8 72.9
09/06/2019 16:35:22 69.65 69.57 71.83 71.7 71.1 71.5 71.13 71.13 73.15 73.5 72.8 72.9
09/06/2019 16:35:23 70.73 70.44 71.83 71.7 71.1 71.5 72.1 72 73.15 73.5 72.8 72.9
09/06/2019 16:35:24 69.75 71.2 71.83 71.7 71.1 71.5 70.34 71.98 73.15 73.5 72.8 72.9
09/06/2019 16:35:25 71.86 71.78 71.83 71.8 71.2 71.5 72.87 72.83 73.15 73.5 72.8 72.9
09/06/2019 16:35:26 70.65 72.01 72.01 71.8 71.2 71.5 72.88 73.54 73.54 73.5 72.8 72.9
09/06/2019 16:35:27 70.82 71.29 72.01 71.8 71.2 71.5 71.72 72.57 73.54 73.5 72.8 72.9
09/06/2019 16:35:28 70.2 70.81 72.01 71.8 71.2 71.5 71.45 72.17 73.54 73.5 72.8 72.9
09/06/2019 16:35:29 70.43 70.76 72.01 71.7 71.1 71.5 72.43 72.31 73.54 73.5 72.8 72.9
09/06/2019 16:35:30 68.52 70.63 72.01 71.7 71.1 71.5 69.41 72.16 73.54 73.5 72.8 72.9
09/06/2019 16:35:31 72.07 71.28 72.01 71.7 71.1 71.5 72.53 71.97 73.54 73.5 72.8 72.9
09/06/2019 16:35:32 71.43 71.89 72.01 71.7 71.1 71.5 73.45 73.61 73.61 73.5 72.8 72.9
09/06/2019 16:35:33 68.12 71.7 72.01 71.7 71.1 71.5 69.26 72.84 73.61 73.5 72.8 72.9
09/06/2019 16:35:34 64.12 69.27 72.01 71.7 71.1 71.5 66.76 70.56 73.61 73.5 72.8 72.9
09/06/2019 16:35:35 68.13 68.46 72.01 71.7 71.1 71.5 69.14 69.74 73.61 73.4 72.8 72.9
09/06/2019 16:35:36 62.03 67.14 72.01 71.7 71.1 71.5 65.11 68.5 73.61 73.4 72.8 72.9
09/06/2019 16:35:37 64.29 65.11 72.01 71.7 71.1 71.5 66.62 66.95 73.61 73.4 72.8 72.9
09/06/2019 16:35:38 63.97 64.48 72.01 71.7 71.1 71.5 66 66.63 73.61 73.4 72.8 72.9
09/06/2019 16:35:39 61.92 64.34 72.01 71.7 71.1 71.5 64.73 66.53 73.61 73.4 72.8 72.9
09/06/2019 16:35:40 64.69 64.52 72.01 71.7 71.1 71.5 66.71 66.64 73.61 73.4 72.8 72.9
09/06/2019 16:35:41 66.56 65.95 72.01 71.7 71.1 71.5 68.7 68.23 73.61 73.4 72.8 72.9
09/06/2019 16:35:42 67.2 66.93 72.01 71.7 71.1 71.5 69.15 69 73.61 73.4 72.8 72.9
09/06/2019 16:35:43 71.16 70.04 72.01 71.7 71.1 71.5 75.31 73.67 73.67 73.4 72.8 72.9
09/06/2019 16:35:44 68.07 69.87 72.01 71.6 71.1 71.5 70.22 73.44 73.67 73.4 72.8 72.9
09/06/2019 16:35:45 66.62 69 72.01 71.6 71.1 71.5 69.56 71.97 73.67 73.4 72.8 72.9
09/06/2019 16:35:46 69.34 69.06 72.01 71.6 71.1 71.5 71.42 71.33 73.67 73.4 72.8 72.9
09/06/2019 16:35:47 64.89 68.76 72.01 71.6 71.1 71.5 67.25 71.11 73.67 73.4 72.8 72.9
09/06/2019 16:35:48 65.02 66.55 72.01 71.6 71.1 71.5 67.39 68.97 73.67 73.4 72.8 72.9
09/06/2019 16:35:49 64.29 66.09 72.01 71.6 71.1 71.5 66.82 68.27 73.67 73.4 72.8 72.9
09/06/2019 16:35:50 65.59 65.78 72.01 71.6 71.1 71.5 68.05 68.1 73.67 73.4 72.8 72.9
09/06/2019 16:35:51 64.41 66.1 72.01 71.6 71.1 71.5 67.16 68.62 73.67 73.3 72.8 72.9
09/06/2019 16:35:52 60.32 64.76 72.01 71.6 71.1 71.5 63.36 67.26 73.67 73.3 72.8 72.9
09/06/2019 16:35:53 61.57 62.59 72.01 71.6 71.1 71.5 64.41 65.14 73.67 73.3 72.8 72.9
09/06/2019 16:35:54 66.11 65.52 72.01 71.5 71.1 71.5 69.2 68.58 73.67 73.3 72.8 72.9
09/06/2019 16:35:55 64.15 65.68 72.01 71.5 71.1 71.5 72.94 72.06 73.67 73.3 72.8 72.9
09/06/2019 16:35:56 64.26 64.64 71.89 71.5 71.1 71.5 66.64 70.91 73.67 73.2 72.8 72.9
09/06/2019 16:35:57 68.33 67.58 71.89 71.4 71.1 71.5 69.99 69.79 73.67 73.2 72.8 72.9
09/06/2019 16:35:58 69.8 69.81 71.89 71.4 71.1 71.5 70.44 70.8 73.67 73.2 72.8 72.9
09/06/2019 16:35:59 75.77 75.2 75.2 71.4 71.1 71.5 76.33 75.68 75.68 73.2 72.8 72.9
09/06/2019 16:36:00 69.02 75.18 75.2 71.4 71 71.5 71.45 75.65 75.68 73.2 72.8 72.9
09/06/2019 16:36:01 70.89 72.33 75.2 71.4 71 71.5 72.91 73.5 75.68 73.2 72.8 72.9
09/06/2019 16:36:02 66.16 71.4 75.2 71.4 71 71.5 67.96 73.05 75.68 73.1 72.7 72.9
09/06/2019 16:36:03 65.55 68.71 75.2 71.4 71 71.5 67.4 70.41 75.68 73.1 72.7 72.9
09/06/2019 16:36:04 64.22 67.41 75.2 71.3 71 71.5 66.31 69.1 75.68 73.1 72.7 72.9
09/06/2019 16:36:05 64.87 65.6 75.2 71.3 71 71.5 67.96 67.85 75.68 73.1 72.7 72.9
09/06/2019 16:36:06 66.82 66.82 75.2 71.3 71 71.5 68.57 68.7 75.68 73.1 72.7 72.9
09/06/2019 16:36:07 64.02 66.81 75.2 71.3 71 71.5 66.61 68.67 75.68 73.1 72.7 72.9
09/06/2019 16:36:08 68.36 67.73 75.2 71.3 71 71.5 70.34 69.67 75.68 73.1 72.7 72.9
09/06/2019 16:36:09 65.64 67.61 75.2 71.3 71 71.5 68.03 69.68 75.68 73.1 72.7 72.9
09/06/2019 16:36:10 63.96 66.02 75.2 71.3 71 71.5 66.69 68.28 75.68 73.1 72.7 72.9
09/06/2019 16:36:11 68.77 67.87 75.2 71.3 71 71.5 70.08 69.45 75.68 73 72.7 72.9
09/06/2019 16:36:12 67.99 68.35 75.2 71.3 71 71.5 71.4 71.2 75.68 73 72.7 72.9
09/06/2019 16:36:13 74.79 74.43 75.2 71.3 71 71.5 75.12 74.98 75.68 73 72.7 72.9
09/06/2019 16:36:14 75.38 75.37 75.37 71.3 71 71.5 75.8 75.91 75.91 73 72.7 72.9
09/06/2019 16:36:15 74.18 75.07 75.37 71.3 71 71.5 74.45 75.51 75.91 73.1 72.7 72.9
09/06/2019 16:36:16 71.11 74.24 75.37 71.3 71 71.5 71.98 74.54 75.91 73 72.7 72.9
09/06/2019 16:36:17 69.88 72.54 75.37 71.3 71 71.5 71.64 73.16 75.91 73 72.7 72.9
09/06/2019 16:36:18 72.22 72.02 75.37 71.3 71 71.5 73.53 73.25 75.91 73 72.7 72.9
09/06/2019 16:36:19 70.59 71.95 75.37 71.3 71 71.5 72.58 73.45 75.91 73 72.7 72.9
09/06/2019 16:36:20 68.22 71.05 75.37 71.3 71 71.5 70.46 72.78 75.91 73 72.7 72.9
09/06/2019 16:36:21 68.44 69.65 75.37 71.3 71 71.5 71.1 71.73 75.91 73 72.7 72.9
09/06/2019 16:36:22 72.32 71.58 75.37 71.3 71 71.5 74.47 73.82 75.91 73 72.7 72.9
09/06/2019 16:36:23 72.01 72.55 75.37 71.2 71 71.5 74.19 74.8 75.91 73 72.7 72.9
09/06/2019 16:36:24 70.46 71.46 75.37 71.2 71 71.5 72.6 73.55 75.91 73 72.7 72.9
09/06/2019 16:36:25 69.06 70.77 75.37 71.2 71 71.5 71.55 72.95 75.91 73 72.7 72.9
09/06/2019 16:36:26 69.85 70.61 75.37 71.2 70.9 71.5 70.92 72.26 75.91 72.9 72.7 72.9
09/06/2019 16:36:27 70.11 70.54 75.37 71.2 70.9 71.5 71.05 72.05 75.91 72.9 72.7 72.9
09/06/2019 16:36:28 69.02 70.29 75.37 71.1 70.9 71.5 70.92 71.49 75.91 72.9 72.7 72.9
09/06/2019 16:36:29 69.65 69.91 75.37 71 70.9 71.5 70.92 71.28 75.91 72.8 72.7 72.9
09/06/2019 16:36:30 69.73 70.33 75.37 71 70.9 71.5 70.76 71.5 75.91 72.8 72.7 72.9
09/06/2019 16:36:31 68.3 69.53 75.37 71 70.9 71.5 70.28 70.89 75.91 72.7 72.7 72.9
09/06/2019 16:36:32 70.52 70.36 75.37 71 70.9 71.5 72.71 72.45 75.91 72.7 72.7 72.9
09/06/2019 16:36:33 76.11 74.5 75.37 71 70.9 71.6 75.41 74.34 75.91 72.7 72.7 72.9
09/06/2019 16:36:34 72 74.7 75.37 71 70.9 71.6 72.33 74.71 75.91 72.7 72.7 72.9
09/06/2019 16:36:35 65.44 72.48 75.37 71 70.9 71.6 67.37 72.76 75.91 72.7 72.7 72.9
09/06/2019 16:36:36 63.45 69.28 75.37 71 70.9 71.6 65.9 70 75.91 72.7 72.7 72.9
09/06/2019 16:36:37 66.07 66.59 75.37 71 70.9 71.6 68.54 68.61 75.91 72.7 72.7 72.9
09/06/2019 16:36:38 69.01 68.44 75.37 71 70.9 71.6 70.27 69.78 75.91 72.7 72.7 72.9
09/06/2019 16:36:39 70.29 70.06 75.37 71 70.9 71.6 70.33 70.48 75.91 72.7 72.7 72.9
09/06/2019 16:36:40 71.06 70.81 75.37 70.9 70.9 71.6 72.36 71.99 75.91 72.7 72.7 72.9
09/06/2019 16:36:41 71.35 71.36 75.37 70.9 70.9 71.6 72.95 72.69 75.91 72.7 72.7 72.9
09/06/2019 16:36:42 71.93 71.86 75.37 70.9 70.9 71.6 73.3 73.17 75.91 72.6 72.7 72.9
09/06/2019 16:36:43 72.55 72.66 75.37 70.9 71 71.6 74.04 74.09 75.91 72.7 72.7 72.9
09/06/2019 16:36:44 70.74 72.68 75.07 70.9 71 71.6 72.75 74.23 75.51 72.6 72.7 72.9
09/06/2019 16:36:45 69.2 71.55 74.7 70.9 71 71.6 70.72 73.11 74.8 72.6 72.7 72.9
09/06/2019 16:36:46 73.63 73.65 74.7 70.9 71 71.6 72.85 73.24 74.8 72.6 72.7 72.9
09/06/2019 16:36:47 68.95 72.62 74.7 70.9 71 71.6 71.4 72.83 74.8 72.6 72.7 72.9
09/06/2019 16:36:48 72.51 72.18 74.7 70.9 71 71.6 74.07 73.46 74.8 72.6 72.7 72.9
09/06/2019 16:36:49 74.58 74.04 74.7 70.9 71 71.6 76.51 75.92 75.92 72.6 72.7 72.9
09/06/2019 16:36:50 71.27 74.22 74.7 70.9 71 71.6 72.28 75.95 75.95 72.6 72.7 72.9
09/06/2019 16:36:51 68.88 72.4 74.7 70.9 71 71.6 70.57 73.98 75.95 72.6 72.7 72.9
09/06/2019 16:36:52 67.14 70.64 74.7 70.9 71 71.6 68.62 72.22 75.95 72.6 72.7 72.9
09/06/2019 16:36:53 65.87 68.65 74.7 70.9 71 71.6 68.31 70.27 75.95 72.6 72.7 72.9
09/06/2019 16:36:54 73.57 72.77 74.7 70.9 71 71.6 74.77 74.03 75.95 72.6 72.7 72.9
09/06/2019 16:36:55 68.37 72.69 74.7 70.9 71 71.6 70.45 74.01 75.95 72.6 72.7 72.9
09/06/2019 16:36:56 70.79 72.19 74.7 70.9 70.9 71.6 71.22 72.99 75.95 72.6 72.7 72.9
09/06/2019 16:36:57 68.02 70.03 74.7 70.9 70.9 71.6 69.94 71.29 75.95 72.6 72.7 72.9
09/06/2019 16:36:58 68.88 69.49 74.7 70.9 70.9 71.6 70.61 70.89 75.95 72.5 72.7 72.9
09/06/2019 16:36:59 67.82 68.69 74.7 70.9 70.9 71.6 69.12 70.45 75.95 72.5 72.7 72.9
09/06/2019 16:37:00 69.16 69.55 74.7 70.8 70.9 71.6 71.67 71.78 75.95 72.5 72.7 72.9
09/06/2019 16:37:01 66.13 68.87 74.7 70.8 70.9 71.6 68.67 71.12 75.95 72.5 72.7 72.9
09/06/2019 16:37:02 66.96 68.1 74.7 70.8 70.9 71.6 69.96 70.6 75.95 72.5 72.7 72.9
09/06/2019 16:37:03 71.09 70.02 74.7 70.8 70.9 71.6 72.87 72.07 75.95 72.5 72.7 72.9
09/06/2019 16:37:04 69.12 70.3 74.22 70.8 70.9 71.6 70.6 71.93 75.95 72.4 72.7 72.9
09/06/2019 16:37:05 69.81 70.2 74.22 70.8 70.9 71.6 71.13 71.63 75.95 72.4 72.7 72.9
09/06/2019 16:37:06 72.78 71.95 74.22 70.8 70.9 71.6 74.16 73.23 75.95 72.4 72.7 72.9
09/06/2019 16:37:07 69.87 71.94 74.22 70.8 70.9 71.6 71.19 73.2 75.95 72.4 72.7 72.9
09/06/2019 16:37:08 70.24 71.11 74.22 70.8 70.9 71.6 71.26 72.32 75.95 72.4 72.7 72.9
09/06/2019 16:37:09 69.72 70.42 74.22 70.8 70.9 71.6 70.61 71.48 75.95 72.4 72.7 72.9
09/06/2019 16:37:10 65.31 69.94 74.22 70.8 70.9 71.6 66.31 70.93 75.95 72.4 72.7 72.9
09/06/2019 16:37:11 69.88 69.37 74.22 70.7 70.9 71.6 70.81 70.19 75.95 72.4 72.7 72.9
09/06/2019 16:37:12 68.24 69.3 74.22 70.7 70.9 71.6 69.45 70.29 75.95 72.4 72.7 72.9
09/06/2019 16:37:13 69.16 69.92 74.22 70.7 70.9 71.6 70.09 70.76 75.95 72.4 72.7 72.9
09/06/2019 16:37:14 67.41 68.55 74.22 70.7 70.9 71.6 73.25 72.65 75.95 72.4 72.7 72.9
09/06/2019 16:37:15 67.43 68.18 74.22 70.7 70.9 71.6 70.6 72.69 75.95 72.4 72.7 72.9
09/06/2019 16:37:16 70.01 69.58 74.22 70.7 70.9 71.6 71.12 71.48 75.95 72.3 72.7 72.9
09/06/2019 16:37:17 67.17 69.5 74.22 70.7 70.9 71.6 69.84 71.38 75.95 72.3 72.7 72.9
09/06/2019 16:37:18 68.94 68.91 74.22 70.7 70.9 71.6 70.93 71.06 75.95 72.3 72.7 72.9
09/06/2019 16:37:19 65.68 68.68 74.22 70.6 70.9 71.6 69.2 70.79 75.95 72.3 72.7 72.9
09/06/2019 16:37:20 70.25 69.97 72.77 70.6 70.9 71.6 71.42 71.31 74.03 72.3 72.7 72.9
09/06/2019 16:37:21 69.15 70.05 72.77 70.6 70.9 71.6 70.95 71.35 74.03 72.3 72.7 72.9
09/06/2019 16:37:22 72.35 71.91 72.77 70.6 70.9 71.6 73.46 73.04 74.03 72.3 72.7 72.9
09/06/2019 16:37:23 74.67 74.07 74.07 70.7 70.9 71.6 75.16 74.67 74.67 72.3 72.7 72.9
09/06/2019 16:37:24 71.82 74.27 74.27 70.7 70.9 71.6 72.69 74.8 74.8 72.3 72.7 72.9
09/06/2019 16:37:25 69.43 72.48 74.27 70.7 70.9 71.6 71.19 73.27 74.8 72.3 72.7 72.9
09/06/2019 16:37:26 68.61 71.05 74.27 70.7 70.9 71.6 70.11 72.21 74.8 72.3 72.7 72.9
09/06/2019 16:37:27 68.71 69.91 74.27 70.7 70.9 71.6 71.69 71.7 74.8 72.3 72.7 72.9
09/06/2019 16:37:28 72 71.23 74.27 70.7 70.9 71.6 73.67 73.14 74.8 72.3 72.7 72.9
09/06/2019 16:37:29 70.76 71.17 74.27 70.7 70.9 71.6 72.96 73.21 74.8 72.3 72.7 72.9
09/06/2019 16:37:30 70.16 71.14 74.27 70.7 70.9 71.6 71.6 73.2 74.8 72.3 72.7 72.9
09/06/2019 16:37:31 74.73 74.2 74.27 70.7 70.9 71.6 74.91 74.79 74.8 72.3 72.7 72.9
09/06/2019 16:37:32 70.84 73.05 74.27 70.7 70.9 71.6 72.64 73.67 74.8 72.4 72.7 72.9
09/06/2019 16:37:33 71.5 72.29 74.27 70.7 70.9 71.6 73.26 73.48 74.8 72.3 72.7 72.9
09/06/2019 16:37:34 71.84 72.33 74.27 70.7 70.9 71.6 72.85 73.51 74.8 72.4 72.7 72.9
09/06/2019 16:37:35 65.02 71.82 74.27 70.7 70.9 71.6 67.98 73.16 74.8 72.3 72.7 72.9
09/06/2019 16:37:36 70.12 70.43 74.27 70.7 70.9 71.6 71.91 72.03 74.8 72.3 72.7 72.9
09/06/2019 16:37:37 63.54 69.21 74.27 70.7 70.9 71.6 65.84 71.08 74.8 72.3 72.6 72.9
09/06/2019 16:37:38 63.58 66.55 74.27 70.7 70.9 71.6 66.51 68.7 74.8 72.3 72.6 72.9
09/06/2019 16:37:39 68.35 67.81 74.27 70.7 70.9 71.6 69.54 69 74.8 72.3 72.6 72.9
09/06/2019 16:37:40 68.06 68.35 74.27 70.7 70.9 71.6 70.55 70.27 74.8 72.3 72.6 72.9
09/06/2019 16:37:41 68.84 68.64 74.27 70.6 70.9 71.6 70.1 70.24 74.8 72.3 72.6 72.9
09/06/2019 16:37:42 69.63 69.68 74.27 70.6 70.9 71.6 70.88 70.9 74.8 72.3 72.6 72.9
09/06/2019 16:37:43 70.06 70.29 74.27 70.6 70.9 71.6 71.46 71.63 74.8 72.3 72.6 72.9
09/06/2019 16:37:44 67.57 70.31 74.27 70.6 70.9 71.6 70.76 71.95 74.8 72.3 72.6 72.9
09/06/2019 16:37:45 67.24 68.89 74.27 70.6 70.9 71.6 68.64 70.98 74.8 72.3 72.6 72.9
09/06/2019 16:37:46 69.66 69.08 74.27 70.6 70.9 71.6 70.99 70.55 74.8 72.3 72.6 72.9
09/06/2019 16:37:47 69.15 69.24 74.27 70.6 70.9 71.6 70.36 70.73 74.8 72.3 72.6 72.9
09/06/2019 16:37:48 68.36 69.5 74.27 70.6 70.9 71.6 69.67 70.53 74.8 72.3 72.6 72.9
09/06/2019 16:37:49 69.83 69.73 74.27 70.6 70.9 71.6 70.64 70.63 74.8 72.3 72.6 72.9
09/06/2019 16:37:50 67.33 69.75 74.27 70.6 70.9 71.6 73.48 73.04 74.8 72.3 72.6 72.9
09/06/2019 16:37:51 66.33 68.14 74.27 70.6 70.9 71.6 70.25 72.72 74.8 72.3 72.6 72.9
09/06/2019 16:37:52 67.67 68.23 74.27 70.6 70.9 71.6 69.8 71.39 74.8 72.2 72.6 72.9
09/06/2019 16:37:53 67.46 67.64 74.27 70.6 70.9 71.6 69.62 70.28 74.8 72.2 72.6 72.9
09/06/2019 16:37:54 65.99 67.56 74.2 70.6 70.9 71.6 68.12 69.95 74.79 72.2 72.6 72.9
09/06/2019 16:37:55 68.09 67.72 74.2 70.6 70.9 71.6 69.9 69.72 74.79 72.2 72.6 72.9
09/06/2019 16:37:56 68.42 68.69 74.2 70.6 70.9 71.6 70.39 70.72 74.79 72.2 72.6 72.9
09/06/2019 16:37:57 66.05 67.93 74.2 70.6 70.9 71.6 68.04 69.88 74.79 72.2 72.6 72.9
09/06/2019 16:37:58 63.28 66.71 74.2 70.6 70.9 71.6 66.62 68.84 74.79 72.2 72.6 72.9
09/06/2019 16:37:59 62.07 65.05 74.2 70.6 70.9 71.6 65.66 67.72 74.79 72.2 72.6 72.9
09/06/2019 16:38:00 68.94 67.85 74.2 70.6 70.9 71.6 70.38 69.52 74.79 72.2 72.6 72.9
09/06/2019 16:38:01 63.81 67.83 73.05 70.6 70.9 71.6 67.41 69.57 73.67 72.2 72.6 72.9
09/06/2019 16:38:02 65.93 66.01 72.33 70.6 70.9 71.6 68.67 68.79 73.51 72.2 72.6 72.9
09/06/2019 16:38:03 65.75 66.17 72.33 70.6 70.9 71.6 69.05 69.28 73.51 72.2 72.6 72.9
09/06/2019 16:38:04 67.43 67.37 71.82 70.6 70.9 71.6 69.37 69.86 73.16 72.2 72.6 72.9
09/06/2019 16:38:05 68.48 68.46 70.43 70.6 70.9 71.6 70.42 70.29 73.04 72.2 72.6 72.9
09/06/2019 16:38:06 68.02 68.51 70.31 70.6 70.9 71.6 70.79 70.85 73.04 72.2 72.6 72.9
09/06/2019 16:38:07 66.59 67.56 70.31 70.6 70.9 71.6 69.1 70.24 73.04 72.2 72.6 72.9
09/06/2019 16:38:08 67.91 67.97 70.31 70.6 70.9 71.6 69.6 69.91 73.04 72.2 72.6 72.9
09/06/2019 16:38:09 65.18 67.97 70.31 70.6 70.9 71.6 67.84 69.91 73.04 72.2 72.6 72.9
09/06/2019 16:38:10 70.48 69.29 70.31 70.6 70.9 71.6 71.4 70.59 73.04 72.2 72.6 72.9
09/06/2019 16:38:11 69.72 69.87 70.31 70.6 70.9 71.6 72.09 72.07 73.04 72.2 72.6 72.9
09/06/2019 16:38:12 71.48 71.18 71.18 70.6 70.9 71.6 74.2 73.65 73.65 72.2 72.6 72.9
09/06/2019 16:38:13 68.87 70.73 71.18 70.6 70.9 71.6 71.69 73.39 73.65 72.2 72.6 72.9
09/06/2019 16:38:14 70.2 70.51 71.18 70.6 70.9 71.6 72.02 72.56 73.65 72.2 72.6 72.9
09/06/2019 16:38:15 71.11 71.2 71.2 70.6 70.9 71.6 72.88 73.06 73.65 72.2 72.6 72.9
09/06/2019 16:38:16 71.78 72.08 72.08 70.6 70.9 71.6 73.53 73.76 73.76 72.2 72.6 72.9
09/06/2019 16:38:17 65.38 71.37 72.08 70.6 70.9 71.6 68.59 73.25 73.76 72.2 72.7 72.9
09/06/2019 16:38:18 66.45 68.77 72.08 70.6 70.9 71.6 71.24 71.38 73.76 72.2 72.7 72.9
09/06/2019 16:38:19 65.39 67.21 72.08 70.6 70.9 71.6 68.26 71.15 73.76 72.2 72.7 72.9
09/06/2019 16:38:20 65.44 66.16 72.08 70.6 70.9 71.6 68.81 69.95 73.76 72.2 72.6 72.9
09/06/2019 16:38:21 64.84 65.97 72.08 70.6 70.9 71.6 67.17 68.89 73.76 72.2 72.6 72.9
09/06/2019 16:38:22 65.37 65.43 72.08 70.5 70.9 71.6 66.97 67.79 73.76 72.2 72.6 72.9
09/06/2019 16:38:23 62.86 65.12 72.08 70.5 70.9 71.6 66.04 67.34 73.76 72.2 72.6 72.9
09/06/2019 16:38:24 67.28 66.55 72.08 70.5 70.9 71.6 69.09 68.51 73.76 72.1 72.6 72.9
09/06/2019 16:38:25 68.71 68.26 72.08 70.5 70.9 71.6 70.66 70.1 73.76 72.1 72.6 72.9
09/06/2019 16:38:26 67.22 68.38 72.08 70.5 70.9 71.6 69.13 70.18 73.76 72.1 72.6 72.9
09/06/2019 16:38:27 65.73 67.19 72.08 70.4 70.9 71.6 67.75 69.21 73.76 72 72.6 72.9
09/06/2019 16:38:28 69.29 68.53 72.08 70.4 70.9 71.6 70.54 69.91 73.76 72 72.6 72.9
09/06/2019 16:38:29 67.08 68.51 72.08 70.4 70.9 71.6 69.51 69.91 73.76 72 72.6 72.9
09/06/2019 16:38:30 68.49 68.98 72.08 70.4 70.9 71.6 70.55 70.88 73.76 72 72.6 72.9
09/06/2019 16:38:31 68.34 68.46 72.08 70.3 70.9 71.6 71.14 71.13 73.76 72 72.6 72.9
09/06/2019 16:38:32 70.01 69.83 72.08 70.3 70.9 71.6 72.05 71.65 73.76 71.9 72.6 72.9
09/06/2019 16:38:33 66.9 69.1 72.08 70.3 70.9 71.6 69.52 71.55 73.76 71.9 72.6 72.9
09/06/2019 16:38:34 65.83 68.05 72.08 70.3 70.9 71.6 70.44 70.92 73.76 71.9 72.6 72.9
09/06/2019 16:38:35 65.11 66.93 72.08 70.3 70.9 71.6 68.02 70.45 73.76 71.9 72.6 72.9
09/06/2019 16:38:36 66.5 67.06 72.08 70.2 70.8 71.6 68.77 69.61 73.76 71.9 72.6 72.9
09/06/2019 16:38:37 67.13 67.21 72.08 70.2 70.8 71.6 70.29 70.32 73.76 71.9 72.6 72.9
09/06/2019 16:38:38 64.34 66.66 72.08 70.2 70.8 71.6 67.46 69.71 73.76 71.9 72.6 72.9
09/06/2019 16:38:39 67.95 67.58 72.08 70.2 70.8 71.6 69.75 69.69 73.76 71.9 72.6 72.9
09/06/2019 16:38:40 65.19 67.64 72.08 70.2 70.8 71.6 68.11 69.74 73.76 71.9 72.6 72.9
09/06/2019 16:38:41 66.67 67.59 72.08 70.2 70.8 71.6 70 70.05 73.76 71.8 72.6 72.9
09/06/2019 16:38:42 66.1 66.25 72.08 70.2 70.8 71.6 68.56 69.3 73.76 71.8 72.6 72.9
09/06/2019 16:38:43 67.31 67.39 72.08 70.2 70.8 71.6 69.17 69.42 73.76 71.8 72.6 72.9
09/06/2019 16:38:44 65.75 66.58 72.08 70.2 70.8 71.6 68.65 69.03 73.76 71.8 72.6 72.9
09/06/2019 16:38:45 66.92 67.2 72.08 70.2 70.8 71.6 69.7 69.92 73.76 71.8 72.6 72.9
09/06/2019 16:38:46 67.42 67.49 71.37 70.2 70.8 71.6 68.73 69.17 73.25 71.8 72.6 72.9
09/06/2019 16:38:47 65.81 67.21 69.83 70.2 70.8 71.6 68.45 69.37 71.65 71.8 72.6 72.9
09/06/2019 16:38:48 63.46 66.18 69.83 70.1 70.8 71.6 67.6 68.49 71.65 71.8 72.6 72.9
09/06/2019 16:38:49 64.74 65.01 69.83 70.1 70.8 71.6 68.58 69.04 71.65 71.8 72.6 72.9
09/06/2019 16:38:50 62.86 64.68 69.83 70.1 70.8 71.6 66.5 68.15 71.65 71.8 72.6 72.9
09/06/2019 16:38:51 65.65 65.3 69.83 70.1 70.8 71.6 69.21 68.75 71.65 71.8 72.6 72.9
09/06/2019 16:38:52 63.54 65.31 69.83 70.1 70.8 71.6 68.72 68.89 71.65 71.8 72.6 72.9
09/06/2019 16:38:53 64.51 64.54 69.83 70 70.8 71.6 67.95 68.92 71.65 71.7 72.6 72.9
09/06/2019 16:38:54 64.24 64.63 69.83 70 70.8 71.6 67.26 68.46 71.65 71.7 72.6 72.9
09/06/2019 16:38:55 64.36 65.2 69.83 70 70.8 71.6 69.44 69.26 71.65 71.7 72.6 72.9
09/06/2019 16:38:56 67.19 66.6 69.83 70 70.8 71.6 69.1 69.45 71.65 71.7 72.6 72.9
09/06/2019 16:38:57 66.58 67.04 69.83 70 70.8 71.6 70.1 70.23 71.65 71.7 72.6 72.9
09/06/2019 16:38:58 63.6 66.29 69.83 70 70.8 71.6 66.98 69.42 71.65 71.7 72.6 72.9
09/06/2019 16:38:59 64.53 65.05 69.83 69.9 70.8 71.6 68.03 68.37 71.65 71.6 72.6 72.9
09/06/2019 16:39:00 63.08 64.51 69.83 69.9 70.8 71.6 66.56 67.99 71.65 71.6 72.6 72.9
09/06/2019 16:39:01 63.72 64.31 69.83 69.9 70.8 71.6 66.4 67.34 71.65 71.6 72.6 72.9
09/06/2019 16:39:02 67.84 67.09 69.1 69.8 70.8 71.6 68.85 68.5 71.55 71.5 72.6 72.9
09/06/2019 16:39:03 72.28 71.04 71.04 69.8 70.8 71.6 71.97 71.14 71.14 71.4 72.6 72.9
09/06/2019 16:39:04 69.55 71.09 71.09 69.8 70.8 71.6 69.91 71.33 71.33 71.4 72.6 72.9
09/06/2019 16:39:05 62.17 69.9 71.09 69.8 70.8 71.6 64.81 70.14 71.33 71.4 72.6 72.9
09/06/2019 16:39:06 60.91 66.78 71.09 69.7 70.7 71.6 64.52 67.67 71.33 71.4 72.5 72.9
09/06/2019 16:39:07 62.33 64.01 71.09 69.7 70.7 71.6 67.38 67.34 71.33 71.4 72.5 72.9
09/06/2019 16:39:08 64.63 64.19 71.09 69.7 70.7 71.6 68.22 67.97 71.33 71.4 72.5 72.9
09/06/2019 16:39:09 69.04 68.39 71.09 69.7 70.7 71.6 70.41 70.18 71.33 71.3 72.5 72.9
09/06/2019 16:39:10 69.07 69.15 71.09 69.7 70.7 71.6 74.67 73.26 73.26 71.3 72.5 72.9
09/06/2019 16:39:11 65.24 69.09 71.09 69.7 70.7 71.6 67.46 73.11 73.26 71.3 72.5 72.9
09/06/2019 16:39:12 66.86 67.15 71.09 69.7 70.7 71.6 68.87 70.36 73.26 71.3 72.5 72.9
09/06/2019 16:39:13 68.67 68.47 71.09 69.6 70.7 71.6 70.43 70.31 73.26 71.3 72.5 72.9
09/06/2019 16:39:14 69.68 70.05 71.09 69.6 70.7 71.6 69.99 70.68 73.26 71.3 72.5 72.9
09/06/2019 16:39:15 70.73 71.13 71.13 69.6 70.7 71.6 71.45 71.66 73.26 71.3 72.5 72.9
09/06/2019 16:39:16 64.68 69.84 71.13 69.6 70.7 71.6 67 70.64 73.26 71.3 72.5 72.9
09/06/2019 16:39:17 63.65 67.21 71.13 69.6 70.7 71.6 66.12 68.66 73.26 71.3 72.5 72.9
09/06/2019 16:39:18 67.82 67.56 71.13 69.6 70.7 71.6 68.62 68.47 73.26 71.3 72.5 72.9
09/06/2019 16:39:19 64.92 67.12 71.13 69.4 70.7 71.6 69.39 69.44 73.26 71.2 72.5 72.9
09/06/2019 16:39:20 64.69 66.06 71.13 69.4 70.7 71.6 68.35 69.57 73.26 71.1 72.5 72.9
09/06/2019 16:39:21 65.43 65.53 71.13 69.4 70.7 71.6 70.16 70.12 73.26 71.1 72.5 72.9
09/06/2019 16:39:22 64.57 65.58 71.13 69.4 70.7 71.6 67.6 70.18 73.26 71.1 72.5 72.9
09/06/2019 16:39:23 64.88 65.51 71.13 69.3 70.7 71.6 67.19 68.79 73.26 71.1 72.5 72.9
09/06/2019 16:39:24 62.79 65 71.13 69.3 70.7 71.6 66.26 68.11 73.26 71.1 72.5 72.9
09/06/2019 16:39:25 61.08 63.36 71.13 69.3 70.7 71.6 69.31 69.44 73.26 71.1 72.5 72.9
09/06/2019 16:39:26 60.93 62 71.13 69.3 70.7 71.6 67.89 68.6 73.26 71 72.5 72.9
09/06/2019 16:39:27 62.01 62.42 71.13 69.3 70.7 71.6 65.49 68.52 73.26 71 72.5 72.9
09/06/2019 16:39:28 61.68 62.75 71.13 69.2 70.7 71.6 65.76 67.17 73.26 71 72.5 72.9
09/06/2019 16:39:29 66.74 66.16 71.13 69.2 70.7 71.6 68.95 68.52 73.26 71 72.5 72.9
09/06/2019 16:39:30 67.51 67.07 71.13 69.2 70.7 71.6 69.73 69.35 73.26 70.9 72.5 72.9
09/06/2019 16:39:31 67.74 68.25 71.13 69.2 70.7 71.6 68.77 69.59 73.26 70.9 72.5 72.9
09/06/2019 16:39:32 64.34 67.46 71.13 69.2 70.7 71.6 66.46 68.98 73.26 70.9 72.5 72.9
09/06/2019 16:39:33 70.67 69.55 71.13 69.1 70.7 71.6 71.22 70.32 73.26 70.9 72.5 72.9
09/06/2019 16:39:34 66.23 69.59 71.13 69.1 70.7 71.6 68.62 70.41 73.26 70.8 72.5 72.9
09/06/2019 16:39:35 68.07 68.38 71.13 69.1 70.7 71.6 69.07 69.49 73.26 70.8 72.5 72.9
09/06/2019 16:39:36 68.13 68.79 71.13 69 70.7 71.6 69.56 69.75 73.26 70.8 72.5 72.9
09/06/2019 16:39:37 67.28 67.99 71.13 69 70.7 71.6 68.34 69.44 73.26 70.7 72.5 72.9
09/06/2019 16:39:38 62.29 67.57 71.13 68.9 70.7 71.6 65.45 68.79 73.26 70.7 72.5 72.9
09/06/2019 16:39:39 65.71 65.77 71.13 68.9 70.7 71.6 67.81 67.73 73.26 70.6 72.5 72.9
09/06/2019 16:39:40 71.07 69.98 71.13 68.9 70.7 71.6 71.88 70.92 73.11 70.6 72.5 72.9
09/06/2019 16:39:41 66.58 69.21 71.13 68.9 70.7 71.6 68.39 70.35 71.66 70.6 72.5 72.9
09/06/2019 16:39:42 68.66 68.51 71.13 68.9 70.7 71.6 69.76 69.65 71.66 70.6 72.5 72.9
09/06/2019 16:39:43 69.45 70 71.13 68.9 70.7 71.6 70.19 70.76 71.66 70.6 72.5 72.9
09/06/2019 16:39:44 69.05 69.42 71.13 68.9 70.7 71.6 70.84 70.98 71.66 70.6 72.5 72.9
09/06/2019 16:39:45 66.59 69.18 70 68.9 70.7 71.6 69.66 70.82 70.98 70.6 72.5 72.9
09/06/2019 16:39:46 80.72 80.02 80.02 69.1 70.7 71.6 83.39 82.67 82.67 70.9 72.5 72.9
09/06/2019 16:39:47 65.85 76.96 80.02 69.1 70.7 71.6 68.43 79.63 82.67 70.9 72.5 72.9
09/06/2019 16:39:48 65.71 73.25 80.02 69 70.7 71.6 68.01 75.94 82.67 70.8 72.5 72.9
09/06/2019 16:39:49 65.33 70.09 80.02 69 70.7 71.6 67.88 72.7 82.67 70.8 72.5 72.9
09/06/2019 16:39:50 65.39 67.71 80.02 69 70.7 71.6 68.25 70.33 82.67 70.8 72.5 72.9
09/06/2019 16:39:51 67.51 67.55 80.02 69 70.7 71.6 69.45 69.53 82.67 70.8 72.5 72.9
09/06/2019 16:39:52 66.04 67.59 80.02 69 70.7 71.6 68.48 69.53 82.67 70.8 72.5 72.9
09/06/2019 16:39:53 64.92 66.69 80.02 69 70.7 71.6 67.56 69 82.67 70.8 72.5 72.9
09/06/2019 16:39:54 73.01 72.8 80.02 69 70.7 71.6 72.9 72.81 82.67 70.8 72.5 72.9
09/06/2019 16:39:55 71.49 73.74 80.02 69 70.7 71.6 71.43 73.58 82.67 70.8 72.5 72.9
09/06/2019 16:39:56 59.79 71.37 80.02 69 70.7 71.6 65.12 71.41 82.67 70.8 72.5 72.9
09/06/2019 16:39:57 61.36 67.59 80.02 69 70.7 71.6 65.19 68.53 82.67 70.8 72.5 72.9
09/06/2019 16:39:58 64 64.88 80.02 69 70.7 71.6 67.06 67.14 82.67 70.8 72.5 72.9
09/06/2019 16:39:59 64.85 65 80.02 69 70.7 71.6 67.55 67.47 82.67 70.8 72.5 72.9
09/06/2019 16:40:00 67.11 66.45 80.02 69 70.7 71.6 68.77 68.41 82.67 70.8 72.5 72.9
09/06/2019 16:40:01 66.6 67.02 80.02 69 70.6 71.6 68.81 68.82 82.67 70.8 72.5 72.9
09/06/2019 16:40:02 66.05 66.48 80.02 69 70.6 71.6 67.63 68.55 82.67 70.8 72.5 72.9
09/06/2019 16:40:03 66.4 66.51 80.02 69 70.6 71.6 68.63 68.59 82.67 70.8 72.5 72.9
09/06/2019 16:40:04 68.37 68.13 80.02 68.9 70.6 71.6 70.31 70 82.67 70.8 72.5 72.9
09/06/2019 16:40:05 69.15 68.96 80.02 69 70.6 71.6 71.27 70.87 82.67 70.8 72.5 72.9
09/06/2019 16:40:06 69.98 69.86 80.02 69 70.6 71.6 71.37 71.3 82.67 70.8 72.5 72.9
09/06/2019 16:40:07 70.49 70.34 80.02 69 70.6 71.6 72.52 72.29 82.67 70.8 72.5 72.9
09/06/2019 16:40:08 66.87 69.91 80.02 69 70.6 71.6 68.94 71.74 82.67 70.8 72.5 72.9
09/06/2019 16:40:09 69.87 69.83 80.02 69 70.6 71.6 71.31 71.41 82.67 70.8 72.5 72.9
09/06/2019 16:40:10 67.05 69.27 80.02 69 70.6 71.6 70.42 71.07 82.67 70.8 72.5 72.9
09/06/2019 16:40:11 71.9 71.65 80.02 69 70.6 71.6 74.53 74.26 82.67 70.8 72.5 72.9
09/06/2019 16:40:12 73.49 73.42 80.02 69 70.6 71.6 75.22 75.81 82.67 70.9 72.5 72.9
09/06/2019 16:40:13 72.1 72.81 80.02 69 70.6 71.6 78.78 78.49 82.67 70.9 72.5 72.9
09/06/2019 16:40:14 68.87 72.42 80.02 69 70.6 71.6 70.18 77.97 82.67 70.9 72.5 72.9
09/06/2019 16:40:15 71.16 71.04 80.02 69 70.6 71.6 73.17 74.73 82.67 70.9 72.5 72.9
09/06/2019 16:40:16 71.39 71.82 76.96 69 70.6 71.6 72.39 73.91 79.63 70.9 72.5 72.9
09/06/2019 16:40:17 68.96 71.09 73.74 69.1 70.6 71.6 70.7 72.87 78.49 70.9 72.5 72.9
09/06/2019 16:40:18 66.13 69.92 73.74 69 70.6 71.6 68.38 71.7 78.49 70.9 72.5 72.9
09/06/2019 16:40:19 65.73 68.32 73.74 69 70.6 71.6 68.2 70.24 78.49 70.9 72.4 72.9
09/06/2019 16:40:20 67.06 67.58 73.74 69 70.6 71.6 68.83 69.42 78.49 70.9 72.4 72.9
09/06/2019 16:40:21 70.51 69.94 73.74 69.1 70.6 71.6 71.34 70.9 78.49 70.9 72.4 72.9
09/06/2019 16:40:22 65.61 68.85 73.74 69 70.6 71.6 68.15 70.12 78.49 70.9 72.4 72.9
09/06/2019 16:40:23 70.16 69.39 73.74 69 70.6 71.6 71.41 70.72 78.49 70.9 72.4 72.9
09/06/2019 16:40:24 69.36 69.76 73.74 69 70.6 71.6 70.53 70.94 78.49 70.9 72.4 72.9
09/06/2019 16:40:25 65.88 69.29 73.42 69 70.6 71.6 67.84 70.51 78.49 70.9 72.4 72.9
09/06/2019 16:40:26 68.59 68.94 73.42 69 70.6 71.6 70.31 70.49 78.49 70.9 72.4 72.9
09/06/2019 16:40:27 72.06 72.27 73.42 69 70.6 71.6 72.95 73.26 78.49 70.9 72.4 72.9
09/06/2019 16:40:28 59.92 70.56 73.42 69 70.5 71.6 64.23 71.66 78.49 70.9 72.4 72.9
09/06/2019 16:40:29 72.03 71.38 73.42 69 70.6 71.6 72.95 72.24 78.49 70.9 72.4 73
09/06/2019 16:40:30 73.02 73.02 73.42 69 70.6 71.6 74.2 74 78.49 70.9 72.4 73
09/06/2019 16:40:31 69.5 72.99 73.42 69 70.5 71.6 71.26 73.84 78.49 70.9 72.4 73
09/06/2019 16:40:32 65.61 70.76 73.42 69 70.5 71.6 68.07 72.21 78.49 70.9 72.4 73
09/06/2019 16:40:33 66.86 68.29 73.42 69 70.5 71.6 69.02 70.11 78.49 70.9 72.4 73
09/06/2019 16:40:34 68.97 68.61 73.42 69 70.5 71.6 70.41 70.22 78.49 70.9 72.4 73
09/06/2019 16:40:35 69.79 69.6 73.42 69 70.5 71.6 71.51 71.32 78.49 70.9 72.4 73
09/06/2019 16:40:36 63.45 69.35 73.42 69 70.5 71.6 68.7 71.1 78.49 70.9 72.4 73
09/06/2019 16:40:37 66.04 66.66 73.42 69 70.5 71.6 68.31 69.65 78.49 70.9 72.4 73
09/06/2019 16:40:38 68.08 67.69 73.42 69 70.5 71.6 69.94 69.7 78.49 70.9 72.4 73
09/06/2019 16:40:39 67.78 68.01 73.42 69 70.5 71.6 69.27 69.73 78.49 70.9 72.4 73
09/06/2019 16:40:40 67.39 68.11 73.42 69 70.5 71.6 69.42 69.59 78.49 70.9 72.4 73
09/06/2019 16:40:41 64.35 67.75 73.42 69 70.5 71.6 67.16 69.61 78.49 70.9 72.4 73
09/06/2019 16:40:42 64.76 65.63 73.02 69 70.5 71.6 67.09 67.99 78.49 70.9 72.3 73
09/06/2019 16:40:43 64.53 65.38 73.02 69 70.5 71.6 67.35 67.75 77.97 70.9 72.3 73
09/06/2019 16:40:44 65.73 65.73 73.02 69 70.5 71.6 68.8 68.57 74.73 70.9 72.3 73
09/06/2019 16:40:45 62.39 65.75 73.02 69 70.5 71.6 66.03 68.55 74 70.9 72.3 73
09/06/2019 16:40:46 63.9 64.29 73.02 69 70.5 71.6 66.47 67.38 74 70.9 72.3 73
09/06/2019 16:40:47 66.44 65.92 73.02 69 70.5 71.6 68.3 68.05 74 70.9 72.3 73
09/06/2019 16:40:48 66.29 67.68 73.02 69 70.4 71.6 67.25 68.63 74 70.9 72.3 73
09/06/2019 16:40:49 58.29 65.01 73.02 69 70.4 71.6 63.21 66.85 74 70.9 72.3 73
09/06/2019 16:40:50 61.4 62.03 73.02 69 70.4 71.6 65.39 65.41 74 70.9 72.3 73
09/06/2019 16:40:51 63.74 63.41 73.02 69 70.4 71.6 67.9 67.5 74 70.9 72.3 73
09/06/2019 16:40:52 67.9 66.91 73.02 69 70.4 71.6 70.67 69.85 74 70.9 72.3 73
09/06/2019 16:40:53 64.62 66.83 73.02 69 70.4 71.6 67.28 69.69 74 70.9 72.3 73
09/06/2019 16:40:54 64.12 65.67 73.02 69 70.4 71.6 66.51 68.32 74 70.9 72.3 73
09/06/2019 16:40:55 61.86 64.88 73.02 69 70.4 71.6 65.86 67.32 74 70.9 72.3 73
09/06/2019 16:40:56 67.9 66.84 73.02 69 70.4 71.6 69.27 68.65 74 70.9 72.3 73
09/06/2019 16:40:57 63.64 66.7 73.02 69 70.4 71.6 67.2 68.44 74 70.9 72.3 73
09/06/2019 16:40:58 61.94 65.1 73.02 69 70.4 71.6 65.5 67.71 74 70.9 72.3 73
09/06/2019 16:40:59 65.6 64.93 73.02 68.9 70.4 71.6 68.69 68.06 74 70.8 72.3 73
09/06/2019 16:41:00 65.07 65.28 72.99 68.9 70.4 71.6 67.97 68.16 73.84 70.8 72.3 73
09/06/2019 16:41:01 64.22 65.28 70.76 68.9 70.4 71.6 67.58 68.16 72.21 70.8 72.3 73
09/06/2019 16:41:02 62.18 64.86 69.6 68.9 70.4 71.6 65.95 67.99 71.32 70.8 72.3 73
09/06/2019 16:41:03 65.26 65.19 69.6 68.9 70.4 71.6 67.6 67.63 71.32 70.8 72.2 73
09/06/2019 16:41:04 65.68 66 69.6 68.9 70.4 71.6 68.39 68.43 71.32 70.8 72.2 73
09/06/2019 16:41:05 61.66 65.28 69.35 68.9 70.4 71.6 65.57 67.88 71.1 70.8 72.2 73
09/06/2019 16:41:06 59.94 63.42 68.11 68.9 70.4 71.6 64.61 66.62 69.85 70.8 72.2 73
09/06/2019 16:41:07 65.18 64.24 68.11 68.9 70.4 71.6 68.05 67.33 69.85 70.8 72.2 72.9
09/06/2019 16:41:08 65.22 65.43 68.11 68.9 70.4 71.6 68.26 68.38 69.85 70.8 72.2 72.9
09/06/2019 16:41:09 65.99 65.74 68.11 68.9 70.4 71.6 68.84 68.63 69.85 70.8 72.2 72.9
09/06/2019 16:41:10 68.01 67.4 67.75 68.9 70.4 71.6 70.74 70.08 70.08 70.8 72.2 72.9
09/06/2019 16:41:11 65.49 67.8 67.8 68.9 70.4 71.6 68.37 70.29 70.29 70.8 72.2 72.9
09/06/2019 16:41:12 66.06 66.53 67.8 68.9 70.4 71.6 70.3 69.94 70.29 70.8 72.2 72.9
09/06/2019 16:41:13 65.56 67 67.8 68.8 70.4 71.6 68.09 70.25 70.29 70.8 72.2 72.9
09/06/2019 16:41:14 64.48 65.54 67.8 68.8 70.3 71.6 67.36 68.48 70.29 70.7 72.2 72.9
09/06/2019 16:41:15 67.63 67.91 67.91 68.7 70.3 71.6 69.86 70.29 70.29 70.7 72.2 72.9
09/06/2019 16:41:16 64.3 66.34 67.91 68.7 70.3 71.6 66.7 68.91 70.29 70.7 72.2 72.9
09/06/2019 16:41:17 66.27 66.13 67.91 68.7 70.3 71.6 69.16 68.89 70.29 70.7 72.2 72.9
09/06/2019 16:41:18 70.38 69.42 69.42 68.7 70.3 71.6 72.11 71.32 71.32 70.7 72.2 72.9
09/06/2019 16:41:19 67.44 69.18 69.42 68.7 70.3 71.6 69.26 71.11 71.32 70.6 72.2 72.9
09/06/2019 16:41:20 71.12 70.7 70.7 68.7 70.3 71.6 73.53 72.75 72.75 70.7 72.2 72.9
09/06/2019 16:41:21 72.26 72.12 72.12 68.7 70.4 71.6 73.88 74.05 74.05 70.7 72.2 72.9
09/06/2019 16:41:22 64.88 71.3 72.12 68.7 70.3 71.6 67.12 73.16 74.05 70.6 72.2 72.9
09/06/2019 16:41:23 66.4 68.53 72.12 68.6 70.3 71.6 69.66 70.56 74.05 70.6 72.2 72.9
09/06/2019 16:41:24 66.7 67.9 72.12 68.6 70.3 71.6 70.29 71.18 74.05 70.6 72.2 72.9
09/06/2019 16:41:25 67.64 68.1 72.12 68.6 70.3 71.6 71.66 71.91 74.05 70.6 72.2 73
09/06/2019 16:41:26 62.64 67.93 72.12 68.6 70.3 71.6 67.84 71.74 74.05 70.6 72.2 73
09/06/2019 16:41:27 72.35 71.32 72.12 68.6 70.3 71.6 73.36 72.62 74.05 70.6 72.2 73
09/06/2019 16:41:28 67.65 70.81 72.12 68.6 70.3 71.6 69.45 72.36 74.05 70.6 72.2 73
09/06/2019 16:41:29 70.45 70.52 72.12 68.6 70.3 71.6 72.5 72.45 74.05 70.6 72.2 73
09/06/2019 16:41:30 70.49 71.05 72.12 68.6 70.3 71.6 72.74 72.78 74.05 70.6 72.2 73
09/06/2019 16:41:31 70.94 71.09 72.12 68.6 70.3 71.6 72.04 72.85 74.05 70.6 72.2 73
09/06/2019 16:41:32 72.66 72.44 72.44 68.6 70.3 71.6 74.07 73.81 74.05 70.6 72.2 73
09/06/2019 16:41:33 67.6 72.06 72.44 68.6 70.3 71.6 69.99 73.47 74.05 70.6 72.2 73
09/06/2019 16:41:34 66.56 69.97 72.44 68.6 70.3 71.6 68.14 71.73 74.05 70.6 72.2 73
09/06/2019 16:41:35 64.65 68.04 72.44 68.6 70.3 71.6 68.17 69.77 74.05 70.6 72.2 73
09/06/2019 16:41:36 67.16 67.34 72.44 68.6 70.3 71.6 69.06 69.38 74.05 70.6 72.2 73
09/06/2019 16:41:37 70.97 70.17 72.44 68.6 70.3 71.6 72.59 71.85 74.05 70.6 72.2 73
09/06/2019 16:41:38 71.03 70.78 72.44 68.6 70.3 71.6 72.52 72.35 74.05 70.6 72.2 73
09/06/2019 16:41:39 69.99 70.74 72.44 68.6 70.3 71.6 71.11 72.3 74.05 70.6 72.2 73
09/06/2019 16:41:40 71.26 71.63 72.44 68.6 70.3 71.6 71.95 72.39 74.05 70.6 72.2 73
09/06/2019 16:41:41 72.3 73.05 73.05 68.6 70.3 71.6 73.29 73.81 74.05 70.6 72.2 73
09/06/2019 16:41:42 66.78 71.5 73.05 68.6 70.3 71.6 69.57 72.47 74.05 70.6 72.2 73
09/06/2019 16:41:43 73.22 72 73.05 68.6 70.3 71.6 73.34 72.56 74.05 70.6 72.2 73
09/06/2019 16:41:44 69.71 71.95 73.05 68.6 70.4 71.6 71.85 72.49 74.05 70.6 72.2 73
09/06/2019 16:41:45 65.68 70.7 73.05 68.6 70.4 71.6 67.76 72.16 74.05 70.6 72.2 73
09/06/2019 16:41:46 65.08 68 73.05 68.5 70.4 71.6 67.4 69.75 74.05 70.6 72.2 73
09/06/2019 16:41:47 67.6 67.5 73.05 68.5 70.4 71.6 69.74 69.6 74.05 70.6 72.2 73
09/06/2019 16:41:48 67.54 67.82 73.05 68.5 70.4 71.6 70.13 70.14 74.05 70.6 72.2 73
09/06/2019 16:41:49 66.97 67.74 73.05 68.4 70.4 71.6 70.06 70.63 74.05 70.5 72.2 73
09/06/2019 16:41:50 65.35 67.06 73.05 68.4 70.4 71.6 67.58 69.8 74.05 70.5 72.2 73
09/06/2019 16:41:51 70.21 69.84 73.05 68.4 70.4 71.6 71.49 71.38 73.81 70.5 72.2 73
09/06/2019 16:41:52 66.32 68.4 73.05 68.4 70.4 71.6 67.62 70.04 73.81 70.5 72.2 73
09/06/2019 16:41:53 71.9 71 73.05 68.5 70.4 71.6 72.97 72.14 73.81 70.5 72.2 73
09/06/2019 16:41:54 73.68 72.94 73.05 68.5 70.4 71.6 74.47 73.84 73.84 70.5 72.2 73
09/06/2019 16:41:55 75.54 74.75 74.75 68.5 70.4 71.6 76.31 75.61 75.61 70.6 72.2 73
09/06/2019 16:41:56 73.4 74.69 74.75 68.5 70.4 71.6 73.39 75.59 75.61 70.6 72.2 73
09/06/2019 16:41:57 71.27 74.19 74.75 68.5 70.4 71.6 72.23 74.45 75.61 70.6 72.2 73
09/06/2019 16:41:58 70.68 72.52 74.75 68.6 70.4 71.6 72.62 73.25 75.61 70.6 72.2 73
09/06/2019 16:41:59 73.13 72.95 74.75 68.6 70.4 71.6 74.57 74.27 75.61 70.6 72.2 73
09/06/2019 16:42:00 69.48 72.95 74.75 68.6 70.4 71.6 71.23 74.28 75.61 70.6 72.2 73
09/06/2019 16:42:01 71.69 72.15 74.75 68.6 70.4 71.6 72.8 73.29 75.61 70.6 72.2 73
09/06/2019 16:42:02 70.74 71.64 74.75 68.6 70.4 71.6 72.34 73.03 75.61 70.6 72.3 73
09/06/2019 16:42:03 72.21 71.93 74.75 68.6 70.4 71.6 74.33 73.88 75.61 70.6 72.3 73
09/06/2019 16:42:04 72.18 73.02 74.75 68.6 70.4 71.6 73.76 74.5 75.61 70.7 72.3 73
09/06/2019 16:42:05 67.96 71.58 74.75 68.6 70.4 71.6 70.05 73.38 75.61 70.7 72.3 73
09/06/2019 16:42:06 68.45 69.9 74.75 68.6 70.4 71.6 70.41 71.83 75.61 70.6 72.3 73
09/06/2019 16:42:07 68.92 69.78 74.75 68.6 70.4 71.6 70.22 71.14 75.61 70.6 72.3 73
09/06/2019 16:42:08 67.95 69.22 74.75 68.6 70.4 71.6 69.76 70.8 75.61 70.6 72.3 73
09/06/2019 16:42:09 69.74 69.24 74.75 68.6 70.4 71.6 71.38 70.92 75.61 70.6 72.3 73
09/06/2019 16:42:10 71.64 71.23 74.75 68.6 70.4 71.6 72.58 72.25 75.61 70.6 72.3 73
09/06/2019 16:42:11 72.69 72.58 74.75 68.6 70.4 71.6 74.64 74.43 75.61 70.7 72.3 73
09/06/2019 16:42:12 68.09 72.54 74.75 68.6 70.4 71.6 70.78 74.39 75.61 70.7 72.3 73
09/06/2019 16:42:13 69.16 70.2 74.75 68.6 70.4 71.6 70.82 72.42 75.61 70.7 72.3 73
09/06/2019 16:42:14 70.36 70.37 74.75 68.7 70.4 71.6 73.64 73.26 75.61 70.7 72.3 73
09/06/2019 16:42:15 73.41 73.04 74.75 68.7 70.4 71.6 74.51 74.2 75.61 70.7 72.3 73
09/06/2019 16:42:16 69.92 73.07 74.75 68.7 70.4 71.6 71.3 74.19 75.61 70.7 72.3 73
09/06/2019 16:42:17 69.44 71.58 74.75 68.7 70.4 71.6 70.64 72.71 75.61 70.7 72.3 73
09/06/2019 16:42:18 69.59 70.49 74.75 68.7 70.4 71.6 70.41 71.39 75.61 70.7 72.3 73
09/06/2019 16:42:19 79.45 78.94 78.94 68.9 70.5 71.6 83.31 82.74 82.74 70.9 72.3 73
09/06/2019 16:42:20 74.93 78.79 78.94 68.9 70.5 71.7 75.44 82.57 82.74 71 72.3 73
09/06/2019 16:42:21 69.33 76.84 78.94 68.9 70.5 71.7 70.77 79.52 82.74 71 72.3 73
09/06/2019 16:42:22 67.37 73.59 78.94 68.9 70.5 71.7 69.16 76.11 82.74 71 72.3 73
09/06/2019 16:42:23 63.12 70.71 78.94 68.8 70.5 71.7 65.58 73.04 82.74 70.9 72.3 73
09/06/2019 16:42:24 64 67.62 78.94 68.8 70.5 71.7 66.87 69.95 82.74 70.9 72.3 73
09/06/2019 16:42:25 67.61 67.09 78.94 68.8 70.5 71.7 69.35 69.16 82.74 70.9 72.3 73
09/06/2019 16:42:26 67.64 67.7 78.94 68.8 70.5 71.7 68.28 68.87 82.74 70.9 72.3 73
09/06/2019 16:42:27 65.14 67.67 78.94 68.8 70.5 71.7 68.03 68.89 82.74 70.9 72.3 73
09/06/2019 16:42:28 62.29 66.12 78.94 68.8 70.5 71.7 65.97 68.29 82.74 70.9 72.3 73
09/06/2019 16:42:29 65.5 65.21 78.94 68.7 70.5 71.7 68.38 67.97 82.74 70.8 72.3 73
09/06/2019 16:42:30 67.18 66.88 78.94 68.7 70.5 71.7 69.48 69.19 82.74 70.8 72.3 73
09/06/2019 16:42:31 70.09 69.43 78.94 68.7 70.5 71.7 71.18 70.78 82.74 70.8 72.3 73
09/06/2019 16:42:32 67.36 69.27 78.94 68.7 70.5 71.7 69.55 70.64 82.74 70.8 72.3 73
09/06/2019 16:42:33 64.08 68.12 78.94 68.7 70.4 71.7 67.14 69.89 82.74 70.8 72.3 73
09/06/2019 16:42:34 68.73 68.28 78.94 68.6 70.4 71.7 70.15 69.76 82.74 70.8 72.3 73
09/06/2019 16:42:35 70.82 70.67 78.94 68.7 70.4 71.7 72.11 71.9 82.74 70.8 72.3 73
09/06/2019 16:42:36 66.61 69.57 78.94 68.6 70.4 71.7 69.54 71 82.74 70.8 72.3 73
09/06/2019 16:42:37 72.81 71.75 78.94 68.7 70.4 71.7 73.25 72.54 82.74 70.8 72.3 73
09/06/2019 16:42:38 69.92 71.77 78.94 68.7 70.4 71.7 71.56 72.56 82.74 70.8 72.3 73
09/06/2019 16:42:39 70.99 71.06 78.94 68.7 70.5 71.7 73.26 72.99 82.74 70.8 72.3 73
09/06/2019 16:42:40 75.43 74.43 78.94 68.8 70.5 71.7 75.88 75.1 82.74 70.9 72.3 73
09/06/2019 16:42:41 74.72 75.06 78.94 68.8 70.5 71.7 77.43 77.25 82.74 70.9 72.3 73
09/06/2019 16:42:42 67.95 74.4 78.94 68.8 70.5 71.7 70.28 76.62 82.74 70.9 72.3 73
09/06/2019 16:42:43 70.88 72.45 78.94 68.8 70.5 71.7 71.48 74.05 82.74 70.9 72.3 73
09/06/2019 16:42:44 70.79 71.07 78.94 68.8 70.5 71.7 72.18 72.46 82.74 70.9 72.3 73
09/06/2019 16:42:45 71.92 72.36 78.94 68.8 70.5 71.7 75.33 75.14 82.74 71 72.3 73
09/06/2019 16:42:46 70.69 71.78 78.94 68.8 70.5 71.7 72.12 74.83 82.74 71 72.3 73
09/06/2019 16:42:47 70.05 71.26 78.94 68.8 70.4 71.7 71.27 73.39 82.74 71 72.3 73
09/06/2019 16:42:48 69.28 70.38 78.94 68.8 70.4 71.7 71.13 72.09 82.74 71 72.3 73
09/06/2019 16:42:49 70.48 70.79 78.79 68.8 70.4 71.7 72.91 72.93 82.57 71 72.3 73
09/06/2019 16:42:50 69.61 69.98 76.84 68.9 70.4 71.7 71.12 72.21 79.52 71 72.3 73
09/06/2019 16:42:51 72.24 71.77 75.06 68.9 70.4 71.7 73.54 73.18 77.25 71 72.3 73
09/06/2019 16:42:52 74.41 73.64 75.06 68.9 70.5 71.7 74.95 74.4 77.25 71 72.3 73
09/06/2019 16:42:53 69.42 73.65 75.06 68.9 70.4 71.7 70.94 74.41 77.25 71 72.3 73
09/06/2019 16:42:54 67.53 71.19 75.06 68.9 70.4 71.7 68.97 72.31 77.25 71 72.3 73
09/06/2019 16:42:55 70.29 70.77 75.06 68.9 70.4 71.7 71.88 72.2 77.25 71 72.3 73
09/06/2019 16:42:56 72.46 72.49 75.06 69 70.4 71.7 74.08 74.02 77.25 71 72.3 73
09/06/2019 16:42:57 73.39 73.09 75.06 69 70.5 71.7 74.43 74.23 77.25 71.1 72.3 73
09/06/2019 16:42:58 72.19 73.05 75.06 69 70.5 71.7 73.04 74.04 77.25 71.1 72.3 73
09/06/2019 16:42:59 70.91 72.77 75.06 69 70.5 71.7 71.39 73.63 77.25 71.1 72.3 73
09/06/2019 16:43:00 70.25 71.13 75.06 69 70.5 71.7 71.14 71.87 77.25 71.1 72.3 73
09/06/2019 16:43:01 70.99 71.4 75.06 69.1 70.5 71.7 71.05 71.83 77.25 71.1 72.3 73
09/06/2019 16:43:02 70.03 71.35 75.06 69.1 70.5 71.7 70.85 71.48 77.25 71.1 72.3 73
09/06/2019 16:43:03 68.01 70.27 75.06 69.1 70.5 71.7 69.48 70.97 77.25 71.1 72.3 73
09/06/2019 16:43:04 72.21 71.96 75.06 69.1 70.5 71.7 72.27 72.23 77.25 71.1 72.3 73
09/06/2019 16:43:05 71.28 71.87 75.06 69.1 70.5 71.7 71.59 72.14 77.25 71.1 72.3 73
09/06/2019 16:43:06 67.57 72.02 75.06 69.1 70.5 71.7 69.59 72.36 77.25 71.1 72.3 73
09/06/2019 16:43:07 68.74 69.68 75.06 69.1 70.5 71.7 70.62 70.84 77.25 71.1 72.3 73
09/06/2019 16:43:08 69.45 69.36 75.06 69.1 70.5 71.7 70.26 70.8 77.25 71.1 72.3 73
09/06/2019 16:43:09 74.4 73.32 75.06 69.2 70.5 71.7 74.77 73.85 77.25 71.1 72.3 73
09/06/2019 16:43:10 72.33 73.43 75.06 69.2 70.5 71.7 73.26 73.97 77.25 71.1 72.3 73
09/06/2019 16:43:11 66.56 72.68 74.4 69.2 70.5 71.7 68.31 73.43 76.62 71.1 72.3 73
09/06/2019 16:43:12 68.08 69.76 73.65 69.1 70.5 71.7 68.38 70.86 75.14 71.1 72.3 73
09/06/2019 16:43:13 72.91 72.23 73.65 69.2 70.5 71.7 73.18 72.5 75.14 71.1 72.3 73
09/06/2019 16:43:14 72.73 73.38 73.65 69.2 70.5 71.7 73.07 73.63 75.14 71.1 72.3 73
09/06/2019 16:43:15 73.66 73.28 73.65 69.2 70.5 71.7 74.03 73.59 74.83 71.1 72.3 73
09/06/2019 16:43:16 69.04 73.2 73.65 69.2 70.5 71.7 70.29 73.57 74.41 71.1 72.3 73
09/06/2019 16:43:17 66.21 70.82 73.65 69.2 70.5 71.7 68.38 71.5 74.41 71.1 72.3 73
09/06/2019 16:43:18 65.05 68.62 73.65 69.2 70.5 71.7 67.64 69.88 74.41 71.1 72.3 73
09/06/2019 16:43:19 64.36 66.7 73.65 69.2 70.5 71.7 67.31 68.61 74.41 71.1 72.3 73
09/06/2019 16:43:20 68.54 67.69 73.65 69.2 70.5 71.7 70.42 69.72 74.41 71.1 72.3 73
09/06/2019 16:43:21 67.2 67.9 73.65 69.2 70.5 71.7 69.01 69.91 74.41 71.1 72.3 73
09/06/2019 16:43:22 67.72 67.67 73.65 69.2 70.5 71.7 69.59 69.56 74.41 71.1 72.3 73
09/06/2019 16:43:23 69.17 68.88 73.43 69.2 70.5 71.7 70.36 70.46 74.23 71.1 72.3 73
09/06/2019 16:43:24 71.3 70.6 73.43 69.2 70.5 71.7 72.21 71.68 74.23 71.1 72.3 73
09/06/2019 16:43:25 70.7 71.01 73.43 69.2 70.5 71.7 72.58 72.27 74.23 71.1 72.3 73
09/06/2019 16:43:26 71.26 71.81 73.43 69.2 70.5 71.7 72.68 73.3 74.23 71.2 72.3 73
09/06/2019 16:43:27 72.27 72.34 73.43 69.3 70.5 71.7 74.51 74.49 74.49 71.2 72.3 73
09/06/2019 16:43:28 73 73.21 73.43 69.3 70.5 71.7 73.63 74.5 74.5 71.2 72.3 73
09/06/2019 16:43:29 71.34 73.44 73.44 69.3 70.5 71.7 72.25 74.36 74.5 71.2 72.3 73
09/06/2019 16:43:30 68.85 72.05 73.44 69.3 70.5 71.7 69.83 73.04 74.5 71.2 72.3 73
09/06/2019 16:43:31 67.74 70.3 73.44 69.3 70.5 71.7 68.95 71.25 74.5 71.2 72.3 73
09/06/2019 16:43:32 69.39 69.56 73.44 69.3 70.5 71.7 71.28 71.2 74.5 71.2 72.3 73
09/06/2019 16:43:33 69.67 70.06 73.44 69.3 70.5 71.7 70.39 71.34 74.5 71.2 72.3 73
09/06/2019 16:43:34 69 69.64 73.44 69.3 70.5 71.7 70.96 71.26 74.5 71.2 72.3 73
09/06/2019 16:43:35 67.89 69.08 73.44 69.3 70.5 71.7 69.27 70.78 74.5 71.2 72.3 73
09/06/2019 16:43:36 67.36 69.09 73.44 69.3 70.5 71.7 67.85 70.06 74.5 71.2 72.3 73
09/06/2019 16:43:37 72.26 71.67 73.44 69.3 70.5 71.7 72.03 71.53 74.5 71.2 72.3 73
09/06/2019 16:43:38 70.8 72 73.44 69.4 70.5 71.7 71.29 71.81 74.5 71.2 72.3 73
09/06/2019 16:43:39 69.99 71.05 73.44 69.4 70.5 71.7 70.86 71.5 74.5 71.2 72.3 73
09/06/2019 16:43:40 68.51 70.43 73.44 69.4 70.5 71.7 69.89 71.06 74.5 71.2 72.3 73
09/06/2019 16:43:41 67.29 69.3 73.44 69.4 70.5 71.7 69.31 70.43 74.5 71.2 72.3 73
09/06/2019 16:43:42 68.82 68.83 73.44 69.4 70.5 71.7 70.69 70.44 74.5 71.2 72.3 73
09/06/2019 16:43:43 65.26 68.68 73.44 69.4 70.5 71.7 67.47 70.56 74.5 71.2 72.3 73
09/06/2019 16:43:44 70.69 69.77 73.44 69.4 70.5 71.7 73.21 72.24 74.5 71.2 72.3 73
09/06/2019 16:43:45 68.62 69.89 73.44 69.4 70.5 71.7 69.85 72.15 74.5 71.2 72.3 73
09/06/2019 16:43:46 70.51 71.01 73.44 69.4 70.5 71.7 72.11 72.2 74.5 71.2 72.3 73
09/06/2019 16:43:47 67.79 69.56 73.44 69.4 70.5 71.7 68.88 71.42 74.5 71.2 72.3 73
09/06/2019 16:43:48 69.97 70.41 73.44 69.4 70.5 71.7 70.91 71.36 74.5 71.3 72.3 73
09/06/2019 16:43:49 65.36 69.34 73.44 69.4 70.5 71.7 67.48 70.48 74.5 71.3 72.3 73
09/06/2019 16:43:50 67.24 67.51 73.44 69.4 70.5 71.7 69.39 69.44 74.5 71.3 72.3 73
09/06/2019 16:43:51 71.71 70.95 73.44 69.4 70.5 71.7 71.99 71.37 74.5 71.3 72.3 73
09/06/2019 16:43:52 68.44 70.37 73.44 69.4 70.5 71.7 70.4 71.16 74.5 71.3 72.3 73
09/06/2019 16:43:53 66.42 69.26 73.44 69.4 70.5 71.7 68.64 70.59 74.5 71.3 72.3 73
09/06/2019 16:43:54 68.79 68.84 73.44 69.5 70.5 71.7 71.2 70.88 74.5 71.3 72.3 73
09/06/2019 16:43:55 72.99 71.77 73.44 69.5 70.5 71.7 74.62 73.44 74.5 71.3 72.3 73
09/06/2019 16:43:56 70.47 71.65 73.44 69.5 70.5 71.7 72.49 73.57 74.5 71.3 72.3 73
09/06/2019 16:43:57 70.39 71.65 73.44 69.5 70.5 71.7 71.57 73.13 74.5 71.3 72.3 73
09/06/2019 16:43:58 70.89 71.16 73.44 69.5 70.5 71.7 71.88 72.49 74.36 71.3 72.3 73
09/06/2019 16:43:59 70.56 71.06 72.05 69.5 70.5 71.7 71.5 72.01 73.57 71.3 72.3 73
09/06/2019 16:44:00 68.43 71.09 72 69.5 70.5 71.7 69.63 71.96 73.57 71.3 72.3 73
09/06/2019 16:44:01 71.7 70.95 72 69.6 70.5 71.7 73.43 72.56 73.57 71.4 72.3 73
09/06/2019 16:44:02 71.8 71.92 72 69.6 70.5 71.7 72.19 73.02 73.57 71.4 72.3 73
09/06/2019 16:44:03 69.62 71.42 72 69.6 70.5 71.7 71.28 72.24 73.57 71.4 72.3 73
09/06/2019 16:44:04 71.25 71.46 72 69.6 70.5 71.7 73.03 73.04 73.57 71.4 72.3 73
09/06/2019 16:44:05 68.49 71.34 72 69.6 70.4 71.7 70.84 73.01 73.57 71.4 72.3 73
09/06/2019 16:44:06 69.44 70.18 72 69.6 70.4 71.7 71.83 71.91 73.57 71.4 72.3 73
09/06/2019 16:44:07 71.6 71.19 72 69.6 70.4 71.7 72.73 72.64 73.57 71.4 72.3 73
09/06/2019 16:44:08 71.86 71.71 71.92 69.6 70.4 71.7 73.5 73.31 73.57 71.4 72.3 73
09/06/2019 16:44:09 73.78 73.25 73.25 69.7 70.5 71.7 74.94 74.48 74.48 71.4 72.3 73
09/06/2019 16:44:10 74.68 74.41 74.41 69.7 70.5 71.7 75.82 75.48 75.48 71.5 72.3 73
09/06/2019 16:44:11 70.08 73.98 74.41 69.7 70.5 71.7 71.32 75.22 75.48 71.5 72.3 73
09/06/2019 16:44:12 69.03 71.76 74.41 69.7 70.4 71.7 70.55 73 75.48 71.5 72.3 73
09/06/2019 16:44:13 74.15 73.47 74.41 69.7 70.4 71.7 74.88 74.33 75.48 71.5 72.3 73
09/06/2019 16:44:14 75.22 74.74 74.74 69.8 70.5 71.7 75.8 75.66 75.66 71.5 72.3 73
09/06/2019 16:44:15 72.69 74.4 74.74 69.8 70.5 71.7 72.69 74.96 75.66 71.5 72.3 73
09/06/2019 16:44:16 67.87 73.25 74.74 69.8 70.4 71.7 69.73 73.56 75.66 71.5 72.2 73
09/06/2019 16:44:17 69.43 70.73 74.74 69.8 70.4 71.7 70.43 71.53 75.66 71.5 72.2 73
09/06/2019 16:44:18 68.34 70.32 74.74 69.8 70.4 71.7 69.75 71.21 75.66 71.5 72.2 73
09/06/2019 16:44:19 65.41 69.17 74.74 69.8 70.4 71.7 67.96 70.36 75.66 71.5 72.2 73
09/06/2019 16:44:20 66.61 67.01 74.74 69.8 70.4 71.7 68.04 68.89 75.66 71.5 72.2 73
09/06/2019 16:44:21 70.35 69.67 74.74 69.8 70.4 71.7 72.23 71.32 75.66 71.5 72.2 73
09/06/2019 16:44:22 63.96 69.28 74.74 69.8 70.4 71.7 66.89 71.19 75.66 71.5 72.2 73
09/06/2019 16:44:23 61.58 66.59 74.74 69.8 70.4 71.7 65.04 68.83 75.66 71.5 72.2 73
09/06/2019 16:44:24 60.45 64.14 74.74 69.8 70.4 71.7 63.42 66.82 75.66 71.5 72.2 73
09/06/2019 16:44:25 71.3 69.61 74.74 69.8 70.4 71.7 73.39 71.71 75.66 71.5 72.2 73
09/06/2019 16:44:26 63.71 69.49 74.74 69.8 70.4 71.7 67.68 71.56 75.66 71.5 72.2 73
09/06/2019 16:44:27 62.06 66.65 74.74 69.8 70.4 71.7 65.25 69.53 75.66 71.5 72.2 73
09/06/2019 16:44:28 68.94 68.02 74.74 69.8 70.4 71.7 70.17 69.56 75.66 71.6 72.2 73
09/06/2019 16:44:29 65.43 67.95 74.74 69.8 70.4 71.7 68.37 69.67 75.66 71.6 72.2 73
09/06/2019 16:44:30 69.76 69.21 74.74 69.8 70.4 71.7 71.37 70.71 75.66 71.6 72.2 73
09/06/2019 16:44:31 77.48 76.72 76.72 69.9 70.4 71.7 76 75.45 75.66 71.6 72.2 73
09/06/2019 16:44:32 66.92 75.76 76.72 69.9 70.4 71.7 68.97 74.59 75.66 71.6 72.2 73
09/06/2019 16:44:33 64.37 72.36 76.72 69.9 70.4 71.7 66.4 71.97 75.66 71.6 72.2 73
09/06/2019 16:44:34 65.59 69.02 76.72 69.9 70.4 71.7 66.64 69.26 75.66 71.6 72.2 73
09/06/2019 16:44:35 65.86 67.34 76.72 69.9 70.4 71.7 67.7 68.03 75.66 71.6 72.2 73
09/06/2019 16:44:36 74.64 73.75 76.72 69.9 70.4 71.7 73.53 72.72 75.66 71.6 72.2 73
09/06/2019 16:44:37 72.65 73.15 76.72 70 70.4 71.7 72.24 72.38 75.66 71.6 72.2 73
09/06/2019 16:44:38 70.25 71.92 76.72 70 70.4 71.7 70.54 71.72 75.66 71.6 72.2 73
09/06/2019 16:44:39 64.78 70.8 76.72 70 70.4 71.7 68.36 70.84 75.66 71.6 72.2 73
09/06/2019 16:44:40 61.18 67.97 76.72 69.9 70.4 71.7 65.33 69.43 75.66 71.6 72.2 73
09/06/2019 16:44:41 63.87 65.25 76.72 69.9 70.4 71.7 66.24 67.41 75.66 71.6 72.2 73
09/06/2019 16:44:42 68.07 67.17 76.72 69.9 70.4 71.7 69.49 68.75 75.66 71.6 72.1 73
09/06/2019 16:44:43 70.61 69.99 76.72 69.9 70.4 71.7 70.9 70.47 75.66 71.6 72.1 73
09/06/2019 16:44:44 67.84 70.09 76.72 69.9 70.4 71.7 69.21 70.83 75.45 71.6 72.1 73
09/06/2019 16:44:45 69.32 69.59 76.72 70 70.4 71.7 69.87 70.12 75.45 71.6 72.1 73
09/06/2019 16:44:46 67.39 70.04 76.72 69.8 70.4 71.7 67.79 70.37 75.45 71.4 72.1 73
09/06/2019 16:44:47 65.91 68.04 76.72 69.8 70.4 71.7 67.75 68.59 75.45 71.4 72.1 73
09/06/2019 16:44:48 60.27 66.77 76.72 69.8 70.4 71.7 63.22 68.01 75.45 71.4 72.1 73
09/06/2019 16:44:49 62.02 63.77 76.72 69.8 70.4 71.7 64.51 65.6 75.45 71.4 72.1 73
09/06/2019 16:44:50 63.21 63.56 76.72 69.8 70.4 71.7 65.42 65.59 75.45 71.4 72.1 73
09/06/2019 16:44:51 66.47 65.74 76.72 69.8 70.4 71.7 68.32 67.56 75.45 71.4 72.1 73
09/06/2019 16:44:52 64.19 65.87 76.72 69.8 70.4 71.7 66.99 67.67 75.45 71.4 72.1 73
09/06/2019 16:44:53 63.74 65.15 76.72 69.8 70.4 71.7 66.26 67.55 75.45 71.4 72.1 73
09/06/2019 16:44:54 66.42 65.88 76.72 69.7 70.4 71.7 69.16 68.55 75.45 71.3 72.1 73
09/06/2019 16:44:55 65.17 65.79 76.72 69.7 70.4 71.7 67.63 68.63 75.45 71.3 72.1 73
09/06/2019 16:44:56 71.01 70.18 76.72 69.7 70.4 71.7 71.33 70.76 75.45 71.3 72.1 73
09/06/2019 16:44:57 70.35 70.88 76.72 69.8 70.4 71.7 70.68 71.09 75.45 71.4 72.1 73
09/06/2019 16:44:58 68.61 69.96 76.72 69.8 70.4 71.7 70.17 70.78 75.45 71.4 72.1 73
09/06/2019 16:44:59 70.26 70.33 76.72 69.8 70.4 71.7 72.65 72.38 75.45 71.4 72.1 73
09/06/2019 16:45:00 70.14 70.28 76.72 69.8 70.4 71.7 71.73 71.98 75.45 71.4 72.1 73
09/06/2019 16:45:01 71.37 71.03 75.76 69.8 70.4 71.7 72.94 72.66 74.59 71.4 72.1 73
09/06/2019 16:45:02 70.86 71.25 73.75 69.8 70.4 71.7 71.96 72.92 72.92 71.4 72.1 73
09/06/2019 16:45:03 69.82 70.79 73.75 69.8 70.4 71.7 69.93 72.08 72.92 71.4 72.1 73
09/06/2019 16:45:04 70.53 71.23 73.75 69.8 70.4 71.7 70.48 71.2 72.92 71.4 72.1 73
09/06/2019 16:45:05 71.49 71.34 73.75 69.8 70.4 71.7 72.33 71.74 72.92 71.4 72.1 73
09/06/2019 16:45:06 71.44 72.1 73.15 69.8 70.4 71.7 72.39 72.97 72.97 71.4 72.1 73
09/06/2019 16:45:07 67.27 70.73 72.1 69.8 70.4 71.7 69.12 71.7 72.97 71.4 72.1 73
09/06/2019 16:45:08 71.91 71.13 72.1 69.9 70.4 71.7 73.08 72.42 72.97 71.4 72.1 73
09/06/2019 16:45:09 71.24 71.5 72.1 69.9 70.4 71.7 72.44 72.65 72.97 71.4 72.1 73
09/06/2019 16:45:10 71.83 72 72.1 69.9 70.4 71.7 72.8 73 73 71.4 72.1 73
09/06/2019 16:45:11 71.79 71.97 72.1 69.9 70.4 71.7 77.42 76.75 76.75 71.5 72.1 73
09/06/2019 16:45:12 71.79 72.17 72.17 69.9 70.4 71.7 72.85 76 76.75 71.4 72.1 73
09/06/2019 16:45:13 72.68 72.61 72.61 69.9 70.4 71.7 73.77 74.16 76.75 71.4 72.1 73
09/06/2019 16:45:14 83.53 82.64 82.64 70.2 70.5 71.7 84.6 83.71 83.71 71.7 72.2 73.1
09/06/2019 16:45:15 70.34 80.3 82.64 70.2 70.5 71.7 71.42 81.43 83.71 71.7 72.2 73.1
09/06/2019 16:45:16 72.5 76.71 82.64 70.2 70.5 71.7 73.43 77.82 83.71 71.7 72.2 73.1
09/06/2019 16:45:17 70.63 74.69 82.64 70.2 70.5 71.7 71.94 75.74 83.71 71.7 72.2 73.1
09/06/2019 16:45:18 68.99 72.42 82.64 70.2 70.5 71.7 74.51 75.05 83.71 71.7 72.2 73.1
09/06/2019 16:45:19 69.97 70.87 82.64 70.2 70.5 71.7 73.7 75.37 83.71 71.7 72.2 73.1
09/06/2019 16:45:20 70.23 70.52 82.64 70.2 70.5 71.7 71.52 73.99 83.71 71.7 72.2 73.1
09/06/2019 16:45:21 68.47 70.4 82.64 70.2 70.5 71.7 69.86 72.69 83.71 71.7 72.2 73.1
09/06/2019 16:45:22 72.26 71.81 82.64 70.2 70.5 71.7 72.51 72.36 83.71 71.7 72.2 73.1
09/06/2019 16:45:23 71.32 71.95 82.64 70.2 70.5 71.7 74.28 73.97 83.71 71.7 72.2 73.1
09/06/2019 16:45:24 72.2 72.32 82.64 70.2 70.5 71.7 75.47 75.01 83.71 71.8 72.2 73.1
09/06/2019 16:45:25 73.48 74.17 82.64 70.3 70.5 71.7 73.61 75.4 83.71 71.8 72.2 73.1
09/06/2019 16:45:26 69.52 72.48 82.64 70.3 70.5 71.7 70.86 73.78 83.71 71.8 72.2 73.1
09/06/2019 16:45:27 71.72 71.57 82.64 70.3 70.5 71.8 72.81 72.73 83.71 71.8 72.2 73.1
09/06/2019 16:45:28 69.74 71.5 82.64 70.3 70.5 71.8 71.76 72.71 83.71 71.8 72.2 73.1
09/06/2019 16:45:29 70.52 70.93 82.64 70.3 70.5 71.8 70.98 72.15 83.71 71.8 72.2 73.1
09/06/2019 16:45:30 75.55 75.05 82.64 70.3 70.5 71.8 74.89 74.47 83.71 71.8 72.2 73.1
09/06/2019 16:45:31 73.79 75.9 82.64 70.3 70.5 71.8 73.7 75.08 83.71 71.8 72.2 73.1
09/06/2019 16:45:32 73.55 74.71 82.64 70.3 70.5 71.8 74.5 74.63 83.71 71.8 72.2 73.1
09/06/2019 16:45:33 73.64 73.78 82.64 70.4 70.5 71.8 74.56 74.64 83.71 71.8 72.2 73.1
09/06/2019 16:45:34 74.51 74.54 82.64 70.4 70.5 71.8 75.32 75.25 83.71 71.9 72.2 73.1
09/06/2019 16:45:35 73.2 74.64 82.64 70.4 70.5 71.8 73.78 75.23 83.71 71.9 72.2 73.1
09/06/2019 16:45:36 72.26 73.56 82.64 70.4 70.5 71.8 73.83 74.27 83.71 71.9 72.2 73.1
09/06/2019 16:45:37 73.12 73.56 82.64 70.4 70.5 71.8 74.02 74.59 83.71 71.9 72.2 73.1
09/06/2019 16:45:38 69.68 73.01 82.64 70.4 70.5 71.8 71.5 73.96 83.71 71.9 72.2 73.1
09/06/2019 16:45:39 70.97 71.41 82.64 70.5 70.5 71.8 72.84 72.98 83.71 71.9 72.2 73.1
09/06/2019 16:45:40 69.89 71.31 82.64 70.5 70.5 71.8 71.33 72.96 83.71 71.9 72.2 73.1
09/06/2019 16:45:41 71.04 70.95 82.64 70.5 70.5 71.8 72.77 72.53 83.71 71.9 72.2 73.1
09/06/2019 16:45:42 70.86 71.5 82.64 70.5 70.5 71.8 73.04 73.34 83.71 72 72.2 73.1
09/06/2019 16:45:43 70.2 70.82 82.64 70.5 70.5 71.8 72.2 72.78 83.71 72 72.2 73.1
09/06/2019 16:45:44 67.08 70.28 80.3 70.5 70.5 71.8 69.6 72.35 81.43 72 72.2 73.1
09/06/2019 16:45:45 72.11 71.48 76.71 70.5 70.5 71.8 73.39 72.98 77.82 72 72.2 73.1
09/06/2019 16:45:46 74.25 73.9 75.9 70.5 70.5 71.8 75.13 74.98 75.74 72 72.2 73.1
09/06/2019 16:45:47 67.97 72.76 75.9 70.5 70.5 71.8 69.45 73.84 75.4 72 72.2 73.1
09/06/2019 16:45:48 69.31 70.42 75.9 70.6 70.5 71.8 70.91 71.74 75.4 72 72.2 73.1
09/06/2019 16:45:49 71.85 71.54 75.9 70.6 70.5 71.8 72.7 72.48 75.4 72 72.2 73.1
09/06/2019 16:45:50 70.47 71.53 75.9 70.6 70.5 71.8 71.1 72.45 75.4 72 72.2 73.1
09/06/2019 16:45:51 76.82 75.83 75.9 70.6 70.5 71.8 76.73 75.77 75.77 72.1 72.2 73.1
09/06/2019 16:45:52 77.55 77.33 77.33 70.7 70.6 71.8 77.01 76.91 76.91 72.1 72.2 73.1
09/06/2019 16:45:53 76.91 77.88 77.88 70.8 70.6 71.8 77.15 77.79 77.79 72.1 72.2 73.1
09/06/2019 16:45:54 63.29 76.77 77.88 70.8 70.5 71.8 66.36 76.75 77.79 72.1 72.2 73.1
09/06/2019 16:45:55 68.12 72.81 77.88 70.8 70.5 71.8 70.4 73.09 77.79 72.2 72.2 73.1
09/06/2019 16:45:56 73.12 72.62 77.88 70.8 70.5 71.8 74.1 73.62 77.79 72.2 72.2 73.1
09/06/2019 16:45:57 71.73 72.65 77.88 70.8 70.5 71.8 73.08 73.81 77.79 72.2 72.2 73.1
09/06/2019 16:45:58 71.68 72.26 77.88 70.8 70.5 71.8 72.6 73.22 77.79 72.2 72.2 73.1
09/06/2019 16:45:59 69.22 71.83 77.88 70.8 70.5 71.8 70.77 72.86 77.79 72.2 72.2 73.1
09/06/2019 16:46:00 69.03 70.71 77.88 70.8 70.5 71.8 70.56 71.95 77.79 72.2 72.2 73.1
09/06/2019 16:46:01 68.7 70.71 77.88 70.8 70.5 71.8 70.18 71.64 77.79 72.2 72.2 73.1
09/06/2019 16:46:02 71.59 71.05 77.88 70.8 70.5 71.8 72.05 71.65 77.79 72.2 72.2 73.1
09/06/2019 16:46:03 73.95 73.24 77.88 70.9 70.5 71.8 73.87 73.34 77.79 72.2 72.2 73.1
09/06/2019 16:46:04 68.41 72.59 77.88 70.9 70.5 71.8 70.64 72.81 77.79 72.2 72.1 73.1
09/06/2019 16:46:05 66.61 70.52 77.88 70.9 70.5 71.8 68.08 71.63 77.79 72.2 72.1 73.1
09/06/2019 16:46:06 70.66 70.06 77.88 70.9 70.5 71.8 71.29 70.91 77.79 72.3 72.1 73.1
09/06/2019 16:46:07 67.69 70.16 77.88 70.9 70.5 71.8 68.32 70.9 77.79 72.3 72.1 73.1
09/06/2019 16:46:08 67.77 68.4 77.88 70.9 70.5 71.8 69.96 69.89 77.79 72.3 72.1 73.1
09/06/2019 16:46:09 67.75 68.33 77.88 70.9 70.5 71.8 69.36 69.85 77.79 72.3 72.1 73.1
09/06/2019 16:46:10 68.52 68.42 77.88 70.9 70.5 71.8 70.16 70.16 77.79 72.3 72.1 73.1
09/06/2019 16:46:11 65.58 68.28 77.88 70.9 70.5 71.8 68.61 69.85 77.79 72.3 72.1 73.1
09/06/2019 16:46:12 71.95 70.45 77.88 70.9 70.5 71.8 72.87 71.67 77.79 72.3 72.1 73.1
09/06/2019 16:46:13 66.85 70.47 77.88 70.9 70.5 71.8 68.93 71.63 77.79 72.3 72.1 73.1
09/06/2019 16:46:14 63.11 68.34 77.88 70.9 70.5 71.8 65.9 70.05 77.79 72.3 72.1 73.1
09/06/2019 16:46:15 66.84 66.83 77.88 70.9 70.5 71.8 69.13 69 77.79 72.3 72.1 73.1
09/06/2019 16:46:16 67.28 67.36 77.88 70.9 70.5 71.8 71.4 70.79 77.79 72.3 72.1 73.1
09/06/2019 16:46:17 69.14 68.49 77.88 70.9 70.4 71.8 70.99 71.3 77.79 72.3 72.1 73.1
09/06/2019 16:46:18 75.21 74.56 77.88 70.9 70.5 71.8 75.56 75.2 77.79 72.3 72.1 73.1
09/06/2019 16:46:19 72.5 74.11 77.88 71 70.5 71.8 73.93 74.85 77.79 72.3 72.1 73.1
09/06/2019 16:46:20 65.81 72.47 77.88 71 70.4 71.8 67.84 73.76 77.79 72.3 72.1 73.1
09/06/2019 16:46:21 66.26 69.52 77.88 70.9 70.4 71.8 69.32 71.05 77.79 72.3 72.1 73.1
09/06/2019 16:46:22 66.48 67.96 77.88 70.9 70.4 71.8 68.35 70.26 77.79 72.3 72.1 73.1
09/06/2019 16:46:23 66.22 67.31 76.77 70.9 70.4 71.8 68.5 69.49 76.75 72.3 72.1 73.1
09/06/2019 16:46:24 65.84 66.97 74.56 70.9 70.4 71.8 68.21 68.92 75.2 72.3 72.1 73.1
09/06/2019 16:46:25 64.29 65.91 74.56 70.9 70.4 71.8 67.84 68.63 75.2 72.3 72.1 73.1
09/06/2019 16:46:26 65.66 65.84 74.56 70.9 70.4 71.8 69.35 68.89 75.2 72.3 72 73.1
09/06/2019 16:46:27 67.21 66.66 74.56 70.9 70.4 71.8 69.53 69.52 75.2 72.3 72 73.1
09/06/2019 16:46:28 68.68 68.21 74.56 70.9 70.4 71.8 70.73 70.39 75.2 72.3 72 73.1
09/06/2019 16:46:29 70.23 69.55 74.56 70.9 70.3 71.8 73.02 72.21 75.2 72.3 72 73.1
09/06/2019 16:46:30 66.8 69.35 74.56 70.9 70.3 71.8 69.52 71.98 75.2 72.3 72 73.1
09/06/2019 16:46:31 68 68.24 74.56 70.9 70.3 71.8 70.45 70.92 75.2 72.2 72 73.1
09/06/2019 16:46:32 66.06 67.84 74.56 70.9 70.3 71.8 68.04 70.33 75.2 72.2 72 73.1
09/06/2019 16:46:33 69 68.57 74.56 70.9 70.3 71.8 71.94 71.17 75.2 72.2 72 73.1
09/06/2019 16:46:34 67.11 68.93 74.56 70.9 70.3 71.8 68.6 71.41 75.2 72.2 72 73.1
09/06/2019 16:46:35 66.74 67.57 74.56 70.9 70.3 71.8 68.6 69.53 75.2 72.2 71.9 73.1
09/06/2019 16:46:36 72.29 71.12 74.56 70.9 70.3 71.8 72.88 71.9 75.2 72.2 71.9 73.1
09/06/2019 16:46:37 71.49 71.64 74.56 70.9 70.3 71.8 73.22 73.05 75.2 72.2 71.9 73.1
09/06/2019 16:46:38 73.91 73.19 74.56 70.9 70.3 71.8 75.71 74.95 75.2 72.3 72 73.1
09/06/2019 16:46:39 72.22 73.46 74.56 70.9 70.3 71.8 74.29 75.26 75.26 72.3 72 73.1
09/06/2019 16:46:40 70.2 72.53 74.56 70.9 70.3 71.8 71.4 74.44 75.26 72.3 71.9 73.1
09/06/2019 16:46:41 71.86 72.67 74.56 70.9 70.3 71.8 72.79 73.72 75.26 72.3 71.9 73.1
09/06/2019 16:46:42 67.54 71.1 74.56 70.9 70.3 71.8 68.6 72.35 75.26 72.3 71.9 73.1
09/06/2019 16:46:43 68.04 69.25 74.56 70.9 70.3 71.8 70.39 70.77 75.26 72.3 71.9 73.1
09/06/2019 16:46:44 69.73 69.43 74.56 70.9 70.3 71.8 71.57 71.19 75.26 72.3 71.9 73.1
09/06/2019 16:46:45 68.8 70.01 74.56 70.9 70.3 71.8 70.46 71.59 75.26 72.3 71.9 73.1
09/06/2019 16:46:46 69.7 69.47 74.56 70.9 70.3 71.8 71.08 70.94 75.26 72.3 71.9 73.1
09/06/2019 16:46:47 71.38 70.83 74.56 70.9 70.3 71.8 72.94 72.38 75.26 72.3 71.9 73.1
09/06/2019 16:46:48 69.33 70.87 74.11 70.9 70.3 71.8 70.49 72.35 75.26 72.3 71.9 73.1
09/06/2019 16:46:49 70.27 70.99 73.46 70.9 70.2 71.8 71.74 72.38 75.26 72.3 71.9 73.1
09/06/2019 16:46:50 67.89 69.77 73.46 70.9 70.2 71.8 69.5 71.2 75.26 72.3 71.9 73.1
09/06/2019 16:46:51 67.31 68.96 73.46 70.9 70.2 71.8 69.34 70.48 75.26 72.3 71.9 73.1
09/06/2019 16:46:52 67.74 67.94 73.46 70.9 70.2 71.8 70.18 70.05 75.26 72.3 71.9 73.1
09/06/2019 16:46:53 67.89 68.01 73.46 70.9 70.2 71.8 69.73 70.01 75.26 72.3 71.9 73.1
09/06/2019 16:46:54 68.4 68.38 73.46 70.9 70.2 71.8 71.71 71.24 75.26 72.3 71.9 73.1
09/06/2019 16:46:55 63.13 68.09 73.46 70.9 70.2 71.8 66.07 70.97 75.26 72.2 71.9 73.1
09/06/2019 16:46:56 66.79 66.68 73.46 70.9 70.2 71.8 69.91 69.68 75.26 72.2 71.9 73.1
09/06/2019 16:46:57 66.95 67.04 73.46 70.8 70.2 71.8 69.1 69.87 75.26 72.2 71.9 73.1
09/06/2019 16:46:58 65.15 66.63 73.46 70.8 70.2 71.8 67.16 68.98 75.26 72.2 71.9 73.1
09/06/2019 16:46:59 70.77 69.55 73.46 70.8 70.2 71.8 71.85 70.83 75.26 72.2 71.9 73.1
09/06/2019 16:47:00 67.07 69.54 73.46 70.8 70.2 71.8 69.39 70.86 75.26 72.2 71.8 73.1
09/06/2019 16:47:01 66.26 67.98 73.46 70.8 70.2 71.8 68.94 69.89 75.26 72.2 71.8 73.1
09/06/2019 16:47:02 67.36 67.81 73.46 70.8 70.2 71.8 69.18 69.84 75.26 72.2 71.8 73.1
09/06/2019 16:47:03 63.97 67.02 73.46 70.8 70.2 71.8 65.71 69.06 75.26 72.2 71.8 73.1
09/06/2019 16:47:04 62.43 65.57 73.46 70.8 70.2 71.8 64.99 67.41 75.26 72.1 71.8 73.1
09/06/2019 16:47:05 65.54 65.31 73.46 70.8 70.2 71.8 67.58 67.35 75.26 72.1 71.8 73.1
09/06/2019 16:47:06 64.7 65.21 73.46 70.8 70.2 71.8 66.5 67.11 75.26 72.1 71.8 73.1
09/06/2019 16:47:07 65.33 65.64 73.46 70.7 70.2 71.8 67.86 67.92 75.26 72.1 71.8 73.1
09/06/2019 16:47:08 66.2 66.35 73.46 70.7 70.1 71.8 67.49 68.19 75.26 72.1 71.8 73.1
09/06/2019 16:47:09 65.78 66.53 72.67 70.7 70.1 71.8 66.99 67.79 74.44 72.1 71.8 73.1
09/06/2019 16:47:10 68.19 67.89 72.67 70.7 70.1 71.8 68.46 68.3 73.72 72.1 71.8 73.1
09/06/2019 16:47:11 62.94 67.29 71.1 70.7 70.1 71.8 65.75 67.91 72.38 72.1 71.8 73.1
09/06/2019 16:47:12 63.8 65.11 70.99 70.7 70.1 71.8 65.57 66.72 72.38 72.1 71.8 73.1
09/06/2019 16:47:13 68.39 67.77 70.99 70.7 70.1 71.8 69.36 68.88 72.38 72.1 71.8 73.1
09/06/2019 16:47:14 65.38 67.04 70.99 70.7 70.1 71.8 66.97 68.25 72.38 72 71.8 73.1
09/06/2019 16:47:15 63.56 66.06 70.99 70.7 70.1 71.8 65.68 67.58 72.38 72 71.8 73.1
09/06/2019 16:47:16 72.48 71.2 71.2 70.7 70.1 71.8 73.46 72.2 72.38 72 71.8 73.1
09/06/2019 16:47:17 71.09 71.26 71.26 70.7 70.1 71.8 72.36 72.53 72.53 72 71.8 73.1
09/06/2019 16:47:18 69.23 71.44 71.44 70.7 70.1 71.8 70.28 72.32 72.53 72 71.7 73.1
09/06/2019 16:47:19 72.23 71.89 71.89 70.6 70.1 71.8 74 73.43 73.43 71.9 71.7 73.1
09/06/2019 16:47:20 70.65 71.99 71.99 70.6 70.1 71.8 72.36 73.65 73.65 71.8 71.7 73.1
09/06/2019 16:47:21 70.23 71.29 71.99 70.6 70.1 71.8 73.03 73.7 73.7 71.9 71.7 73.1
09/06/2019 16:47:22 69.59 70.46 71.99 70.6 70.1 71.8 72.68 73.12 73.7 71.9 71.7 73.1
09/06/2019 16:47:23 65.84 69.99 71.99 70.6 70.1 71.8 67.26 72.82 73.7 71.9 71.7 73.1
09/06/2019 16:47:24 68.98 68.61 71.99 70.6 70.1 71.8 70.46 70.58 73.7 71.9 71.7 73.1
09/06/2019 16:47:25 77.32 76.82 76.82 70.6 70.1 71.8 76.63 76.1 76.1 71.9 71.8 73.1
09/06/2019 16:47:26 74.69 77.14 77.14 70.7 70.1 71.8 74.47 76.35 76.35 71.9 71.8 73.1
09/06/2019 16:47:27 65.5 75.35 77.14 70.7 70.1 71.8 68.55 75 76.35 71.9 71.7 73.1
09/06/2019 16:47:28 67.76 71.75 77.14 70.7 70.1 71.8 70.05 72.06 76.35 71.9 71.7 73.1
09/06/2019 16:47:29 67.84 70.04 77.14 70.7 70.1 71.8 69 71.24 76.35 71.9 71.7 73.1
09/06/2019 16:47:30 63.86 68.39 77.14 70.7 70.1 71.8 67.16 69.57 76.35 71.9 71.7 73.1
09/06/2019 16:47:31 63.84 66.12 77.14 70.7 70.1 71.8 66.34 68.17 76.35 71.9 71.7 73.1
09/06/2019 16:47:32 63.73 65.35 77.14 70.7 70.1 71.8 65.84 67.32 76.35 71.9 71.7 73.1
09/06/2019 16:47:33 62.38 64.09 77.14 70.7 70.1 71.8 64.6 66.35 76.35 71.9 71.7 73.1
09/06/2019 16:47:34 66.01 65.38 77.14 70.7 70.1 71.8 67.68 66.95 76.35 71.9 71.7 73.1
09/06/2019 16:47:35 67.16 66.7 77.14 70.7 70.1 71.8 68.46 68.09 76.35 71.9 71.7 73.1
09/06/2019 16:47:36 68.12 67.68 77.14 70.7 70.1 71.8 69.89 69.48 76.35 71.9 71.7 73.1
09/06/2019 16:47:37 70.97 70.04 77.14 70.6 70.1 71.8 72.75 71.83 76.35 71.9 71.7 73.1
09/06/2019 16:47:38 68.97 70.3 77.14 70.6 70.1 71.8 70.75 72.19 76.35 71.9 71.7 73.1
09/06/2019 16:47:39 67.65 69.23 77.14 70.6 70.1 71.8 70.56 71.07 76.35 71.9 71.7 73.1
09/06/2019 16:47:40 68.66 69.2 77.14 70.6 70.1 71.8 70.62 71.61 76.35 71.9 71.7 73.1
09/06/2019 16:47:41 67.23 68.45 77.14 70.6 70.1 71.8 69.28 70.58 76.35 71.8 71.7 73.1
09/06/2019 16:47:42 67.85 68.98 77.14 70.6 70.1 71.8 70.07 70.86 76.35 71.8 71.7 73.1
09/06/2019 16:47:43 67.44 67.62 77.14 70.6 70.1 71.8 69.71 69.86 76.35 71.8 71.7 73.1
09/06/2019 16:47:44 68.05 67.89 77.14 70.6 70.1 71.8 70.91 70.67 76.35 71.8 71.7 73.1
09/06/2019 16:47:45 70.13 69.85 77.14 70.5 70.1 71.8 71.63 71.56 76.35 71.8 71.7 73.1
09/06/2019 16:47:46 71.01 70.93 77.14 70.5 70.1 71.8 72.2 72.17 76.35 71.8 71.7 73.1
09/06/2019 16:47:47 74.19 74.02 77.14 70.6 70.1 71.8 76.57 76.25 76.35 71.8 71.7 73.1
09/06/2019 16:47:48 68.79 73.17 77.14 70.6 70.1 71.8 71 75.4 76.35 71.8 71.7 73.1
09/06/2019 16:47:49 66.27 70.93 77.14 70.6 70.1 71.8 69.33 73.18 76.35 71.8 71.7 73.1
09/06/2019 16:47:50 70.96 70.49 77.14 70.6 70.1 71.8 71.61 71.52 76.35 71.8 71.7 73.1
09/06/2019 16:47:51 70.12 71.11 77.14 70.6 70.1 71.8 70.98 72.2 76.35 71.8 71.7 73.1
09/06/2019 16:47:52 70.94 71.33 77.14 70.5 70.1 71.8 72.56 72.46 76.35 71.8 71.7 73.1
09/06/2019 16:47:53 71.82 71.72 77.14 70.5 70.1 71.8 73.18 72.78 76.35 71.8 71.7 73.1
09/06/2019 16:47:54 69.64 71.11 77.14 70.5 70.1 71.8 71.12 72.73 76.35 71.8 71.7 73.1
09/06/2019 16:47:55 71.32 71.72 77.14 70.6 70.1 71.8 72.38 72.89 76.35 71.8 71.7 73.1
09/06/2019 16:47:56 67.62 70.59 75.35 70.5 70.1 71.8 69.34 71.86 76.25 71.8 71.7 73.1
09/06/2019 16:47:57 69.57 70.09 74.02 70.5 70.1 71.8 71.26 71.61 76.25 71.8 71.7 73.1
09/06/2019 16:47:58 67.74 69.23 74.02 70.5 70.1 71.8 70.15 71.02 76.25 71.8 71.7 73.1
09/06/2019 16:47:59 67.72 68.48 74.02 70.5 70.1 71.8 69.52 70.44 76.25 71.8 71.7 73.1
09/06/2019 16:48:00 71.44 70.46 74.02 70.5 70.1 71.8 72.09 71.32 76.25 71.8 71.7 73.1
09/06/2019 16:48:01 66.34 70.14 74.02 70.5 70.1 71.8 68.15 71.22 76.25 71.8 71.7 73.1
09/06/2019 16:48:02 67.97 68.18 74.02 70.5 70.1 71.8 69.31 69.58 76.25 71.8 71.7 73.1
09/06/2019 16:48:03 67.49 68.9 74.02 70.5 70.1 71.8 68.86 69.99 76.25 71.8 71.7 73.1
09/06/2019 16:48:04 66.44 67.53 74.02 70.5 70.1 71.8 68.86 69.16 76.25 71.7 71.7 73.1
09/06/2019 16:48:05 66.29 66.97 74.02 70.5 70.1 71.8 68.01 68.97 76.25 71.7 71.7 73.1
09/06/2019 16:48:06 68.8 68.25 74.02 70.5 70.1 71.8 70.49 69.97 76.25 71.7 71.7 73.1
09/06/2019 16:48:07 68.49 68.47 74.02 70.5 70.1 71.8 70.66 70.52 76.25 71.7 71.7 73.1
09/06/2019 16:48:08 64.29 68.52 74.02 70.5 70.1 71.8 66.39 70.58 76.25 71.7 71.7 73.1
09/06/2019 16:48:09 69.37 68.52 74.02 70.4 70.1 71.8 72.42 71.59 76.25 71.7 71.7 73.1
09/06/2019 16:48:10 75.3 74.6 74.6 70.5 70.1 71.8 75.05 74.45 76.25 71.7 71.7 73.1
09/06/2019 16:48:11 66.77 72.79 74.6 70.5 70.1 71.8 69.1 73.49 76.25 71.7 71.7 73.1
09/06/2019 16:48:12 66.43 69.97 74.6 70.4 70.1 71.8 69.17 71.22 76.25 71.7 71.7 73.1
09/06/2019 16:48:13 70.64 70.08 74.6 70.4 70.1 71.8 72.9 72.23 76.25 71.7 71.7 73.1
09/06/2019 16:48:14 69.8 70.31 74.6 70.4 70.1 71.8 72.28 72.74 76.25 71.7 71.7 73.1
09/06/2019 16:48:15 70.55 70.63 74.6 70.4 70.1 71.8 72.42 72.59 76.25 71.7 71.7 73.1
09/06/2019 16:48:16 71.26 71.11 74.6 70.4 70.1 71.8 73.16 73.06 76.25 71.7 71.7 73.1
09/06/2019 16:48:17 71.02 71.47 74.6 70.4 70.1 71.8 72.74 73.24 75.4 71.7 71.7 73.1
09/06/2019 16:48:18 71.52 71.74 74.6 70.4 70.1 71.8 73.44 73.65 74.45 71.8 71.7 73.1
09/06/2019 16:48:19 71.33 71.85 74.6 70.5 70.1 71.8 72.51 73.71 74.45 71.8 71.7 73.1
09/06/2019 16:48:20 65.89 71.62 74.6 70.5 70.1 71.8 67.7 73.04 74.45 71.8 71.7 73.1
09/06/2019 16:48:21 66.63 68.88 74.6 70.5 70.1 71.8 68 70.44 74.45 71.8 71.7 73.1
09/06/2019 16:48:22 71.89 70.93 74.6 70.5 70.1 71.8 72.97 72.25 74.45 71.8 71.7 73.1
09/06/2019 16:48:23 69.58 70.22 74.6 70.5 70.1 71.8 71.01 71.48 74.45 71.8 71.7 73.1
09/06/2019 16:48:24 65.71 69.93 74.6 70.5 70.1 71.8 67.7 71.28 74.45 71.8 71.7 73.1
09/06/2019 16:48:25 69.24 69.06 74.6 70.4 70.1 71.8 70.76 70.55 74.45 71.8 71.7 73.1
09/06/2019 16:48:26 67.08 69.02 74.6 70.4 70.1 71.8 68.84 70.54 74.45 71.8 71.7 73.1
09/06/2019 16:48:27 65.67 67.75 74.6 70.4 70.1 71.8 67.8 69.38 74.45 71.7 71.7 73.1
09/06/2019 16:48:28 65.26 66.58 74.6 70.4 70 71.8 67.86 69.01 74.45 71.7 71.6 73.1
09/06/2019 16:48:29 64.27 65.86 74.6 70.4 70 71.8 66.91 67.93 74.45 71.7 71.6 73.1
09/06/2019 16:48:30 67.58 67.31 74.6 70.4 70 71.8 70.32 69.99 74.45 71.7 71.6 73.1
09/06/2019 16:48:31 68.51 68.11 74.6 70.4 70 71.8 70.81 70.85 74.45 71.7 71.6 73.1
09/06/2019 16:48:32 65.88 68.04 74.6 70.4 70 71.8 68.01 70.33 74.45 71.7 71.6 73.1
09/06/2019 16:48:33 64.56 66.5 74.6 70.4 70 71.8 67.22 68.74 74.45 71.7 71.6 73.1
09/06/2019 16:48:34 66.72 66.51 74.6 70.4 70 71.8 68.67 68.6 74.45 71.7 71.6 73.1
09/06/2019 16:48:35 67.16 67.24 74.6 70.4 70 71.8 68.31 68.59 74.45 71.7 71.6 73.1
09/06/2019 16:48:36 67.69 67.48 74.6 70.4 70 71.8 69.13 68.89 74.45 71.7 71.6 73.1
09/06/2019 16:48:37 73.19 71.7 74.6 70.4 70 71.8 74.27 72.75 74.45 71.7 71.6 73.1
09/06/2019 16:48:38 72.08 72.25 74.6 70.4 70 71.8 73.35 73.33 74.45 71.7 71.6 73.1
09/06/2019 16:48:39 73.67 74.29 74.6 70.4 70 71.8 73.8 74.67 74.67 71.7 71.6 73.1
09/06/2019 16:48:40 77.16 76.28 76.28 70.5 70 71.8 76.3 75.66 75.66 71.8 71.6 73.1
09/06/2019 16:48:41 76.28 76.87 76.87 70.5 70 71.8 76.75 76.4 76.4 71.8 71.6 73.1
09/06/2019 16:48:42 74.15 76.15 76.87 70.5 70.1 71.8 75.24 76.44 76.44 71.8 71.6 73.1
09/06/2019 16:48:43 72.72 74.97 76.87 70.5 70.1 71.8 74.09 75.94 76.44 71.8 71.6 73.1
09/06/2019 16:48:44 70.53 73.33 76.87 70.5 70.1 71.8 72.38 74.37 76.44 71.8 71.6 73.1
09/06/2019 16:48:45 71.18 72.1 76.87 70.5 70.1 71.8 72.92 73.52 76.44 71.8 71.6 73.1
09/06/2019 16:48:46 71.06 71.71 76.87 70.6 70.1 71.8 73.01 73.39 76.44 71.8 71.6 73.1
09/06/2019 16:48:47 74.17 73.3 76.87 70.6 70.1 71.8 75.27 74.63 76.44 71.9 71.6 73.1
09/06/2019 16:48:48 72.87 73.33 76.87 70.6 70.1 71.8 74.44 74.74 76.44 71.9 71.7 73.1
09/06/2019 16:48:49 70.95 73.07 76.87 70.6 70.1 71.8 72.49 74.5 76.44 71.9 71.7 73.1
09/06/2019 16:48:50 70.69 71.67 76.87 70.6 70.1 71.8 72.69 73.35 76.44 71.9 71.7 73.1
09/06/2019 16:48:51 70.32 71.07 76.87 70.6 70.1 71.8 71.85 72.88 76.44 71.9 71.7 73.1
09/06/2019 16:48:52 74.45 74.06 76.87 70.6 70.1 71.8 78.07 77.57 77.57 71.9 71.7 73.1
09/06/2019 16:48:53 67.39 72.62 76.87 70.6 70.1 71.8 69.65 75.6 77.57 71.9 71.7 73.1
09/06/2019 16:48:54 70.26 70.36 76.87 70.6 70.1 71.8 71.49 72.82 77.57 71.9 71.7 73.1
09/06/2019 16:48:55 68.62 70.22 76.87 70.6 70.1 71.8 70.39 72.02 77.57 71.9 71.6 73.1
09/06/2019 16:48:56 69.97 70.41 76.87 70.6 70.1 71.8 71.97 72.45 77.57 71.9 71.6 73.1
09/06/2019 16:48:57 72.65 72.07 76.87 70.6 70.1 71.8 74.3 73.79 77.57 71.9 71.6 73.1
09/06/2019 16:48:58 72.56 72.56 76.87 70.6 70.1 71.8 73.66 73.85 77.57 72 71.7 73.1
09/06/2019 16:48:59 71.33 72.61 76.87 70.6 70.1 71.8 73.08 74.05 77.57 72 71.6 73.1
09/06/2019 16:49:00 69.57 71.7 76.87 70.6 70.1 71.8 71.37 73.24 77.57 72 71.6 73.1
09/06/2019 16:49:01 67.25 70.32 76.87 70.6 70.1 71.8 69.52 72.07 77.57 71.9 71.6 73.1
09/06/2019 16:49:02 67.17 68.85 76.87 70.6 70 71.8 68.56 70.65 77.57 71.9 71.6 73.1
09/06/2019 16:49:03 76.24 75.49 76.87 70.7 70 71.8 74.78 74.14 77.57 72 71.6 73.1
09/06/2019 16:49:04 81.37 80.34 80.34 70.8 70.1 71.8 79.85 78.74 78.74 72 71.6 73.1
09/06/2019 16:49:05 77.49 79.87 80.34 70.9 70.1 71.8 77.54 78.44 78.74 72.1 71.6 73.1
09/06/2019 16:49:06 77.59 78.72 80.34 70.9 70.1 71.8 76.73 77.96 78.74 72.1 71.6 73.1
09/06/2019 16:49:07 73.47 77.87 80.34 70.9 70.1 71.8 73.87 77.1 78.74 72.1 71.6 73.1
09/06/2019 16:49:08 68.39 75.39 80.34 70.9 70.1 71.8 70.53 75.2 78.74 72.1 71.6 73.1
09/06/2019 16:49:09 74.04 74.05 80.34 70.9 70.1 71.8 74.24 74.3 78.74 72.1 71.6 73.1
09/06/2019 16:49:10 71.76 73.21 80.34 70.9 70.1 71.8 73.43 73.51 78.74 72.1 71.6 73.1
09/06/2019 16:49:11 69.71 72.42 80.34 70.9 70.1 71.8 72.85 73.59 78.74 72.1 71.6 73.1
09/06/2019 16:49:12 75.18 74.85 80.34 70.9 70.1 71.8 76.95 76.71 78.74 72.1 71.6 73.1
09/06/2019 16:49:13 83.49 82.23 82.23 71.2 70.2 71.8 82.65 81.53 81.53 72.2 71.7 73.1
09/06/2019 16:49:14 77.45 82.08 82.23 71.2 70.3 71.8 78.11 81.57 81.57 72.3 71.7 73.1
09/06/2019 16:49:15 70.98 79.55 82.23 71.2 70.3 71.8 71.33 79.38 81.57 72.3 71.7 73.1
09/06/2019 16:49:16 74.78 76.15 82.23 71.2 70.3 71.8 75.85 76.65 81.57 72.3 71.7 73.1
09/06/2019 16:49:17 77 77 82.23 71.2 70.3 71.8 77.54 77.5 81.57 72.3 71.7 73.1
09/06/2019 16:49:18 76.3 76.96 82.23 71.3 70.3 71.9 77.69 78.08 81.57 72.4 71.7 73.1
09/06/2019 16:49:19 77.13 77.47 82.23 71.3 70.3 71.9 78.65 78.79 81.57 72.4 71.7 73.1
09/06/2019 16:49:20 78.24 78.64 82.23 71.4 70.3 71.9 77.45 78.75 81.57 72.5 71.7 73.2
09/06/2019 16:49:21 76.16 77.61 82.23 71.4 70.3 71.9 75.55 77.59 81.57 72.5 71.8 73.2
09/06/2019 16:49:22 75.05 76.71 82.23 71.5 70.3 71.9 76.37 77.07 81.57 72.5 71.8 73.2
09/06/2019 16:49:23 73.2 75.64 82.23 71.5 70.3 71.9 74.68 76.25 81.57 72.5 71.8 73.2
09/06/2019 16:49:24 73.35 74.21 82.23 71.5 70.3 71.9 74.59 75.33 81.57 72.6 71.8 73.2
09/06/2019 16:49:25 77.75 76.94 82.23 71.6 70.3 71.9 78.63 77.86 81.57 72.6 71.8 73.2
09/06/2019 16:49:26 77.23 77.44 82.23 71.6 70.4 71.9 78.09 78.27 81.57 72.6 71.8 73.2
09/06/2019 16:49:27 75.25 77.81 82.23 71.6 70.4 71.9 76.3 78.59 81.57 72.7 71.8 73.2
09/06/2019 16:49:28 68.62 75.94 82.23 71.6 70.4 71.9 71.61 76.94 81.57 72.7 71.8 73.2
09/06/2019 16:49:29 68.69 72.81 82.23 71.6 70.4 71.9 71.02 74.34 81.57 72.7 71.8 73.2
09/06/2019 16:49:30 70.67 71.14 82.23 71.6 70.4 71.9 72.14 72.78 81.57 72.7 71.8 73.2
09/06/2019 16:49:31 66.27 70.73 82.23 71.6 70.4 71.9 68.8 72.28 81.57 72.7 71.8 73.2
09/06/2019 16:49:32 66.85 68.54 82.23 71.6 70.3 71.9 69.2 70.48 81.57 72.7 71.8 73.2
09/06/2019 16:49:33 66.09 67.73 82.23 71.6 70.3 71.9 68.3 69.86 81.57 72.7 71.8 73.2
09/06/2019 16:49:34 68.66 68.18 82.23 71.6 70.3 71.9 70.68 70.27 81.57 72.7 71.8 73.2
09/06/2019 16:49:35 70.29 69.86 82.23 71.6 70.3 71.9 71.93 71.58 81.57 72.7 71.8 73.2
09/06/2019 16:49:36 70.91 70.69 82.23 71.6 70.3 71.9 72.65 72.34 81.57 72.7 71.8 73.2
09/06/2019 16:49:37 67.23 70.67 82.23 71.6 70.3 71.9 69.18 72.37 81.57 72.7 71.7 73.2
09/06/2019 16:49:38 67.3 69.03 82.23 71.6 70.3 71.9 69.67 70.57 81.57 72.7 71.7 73.2
09/06/2019 16:49:39 70.41 69.74 82.23 71.6 70.3 71.9 72.28 71.69 81.57 72.7 71.7 73.2
09/06/2019 16:49:40 68.01 69.72 82.23 71.6 70.3 71.9 69.97 71.68 81.57 72.7 71.7 73.2
09/06/2019 16:49:41 72.83 72.16 82.23 71.6 70.3 71.9 75.18 74.43 81.57 72.7 71.7 73.2
09/06/2019 16:49:42 70.36 71.86 82.23 71.6 70.3 71.9 71.33 74.15 81.57 72.7 71.7 73.2
09/06/2019 16:49:43 68.44 71.41 82.08 71.6 70.3 71.9 69.8 72.8 81.57 72.7 71.7 73.2
09/06/2019 16:49:44 71.6 71.55 79.55 71.6 70.3 71.9 73.31 73.17 79.38 72.7 71.7 73.2
09/06/2019 16:49:45 73.93 73.42 78.64 71.6 70.3 71.9 75.85 75.31 78.79 72.7 71.7 73.2
09/06/2019 16:49:46 70.84 72.85 78.64 71.6 70.3 71.9 72.1 74.56 78.79 72.7 71.7 73.2
09/06/2019 16:49:47 68.7 71.49 78.64 71.6 70.3 71.9 71.12 73.03 78.79 72.7 71.7 73.2
09/06/2019 16:49:48 68.04 70.52 78.64 71.6 70.3 71.9 70.46 72.57 78.79 72.8 71.7 73.2
09/06/2019 16:49:49 69.77 69.67 78.64 71.6 70.3 71.9 71.29 71.49 78.75 72.8 71.7 73.2
09/06/2019 16:49:50 72.83 72.11 77.81 71.7 70.3 71.9 74.48 73.9 78.59 72.8 71.7 73.2
09/06/2019 16:49:51 72.1 72.29 77.81 71.7 70.3 71.9 73.44 73.7 78.59 72.8 71.7 73.2
09/06/2019 16:49:52 73.85 74.03 77.81 71.7 70.3 71.9 74.37 74.81 78.59 72.8 71.7 73.2
09/06/2019 16:49:53 70.36 72.96 77.81 71.7 70.3 71.9 72.9 74.19 78.59 72.8 71.7 73.2
09/06/2019 16:49:54 68.35 71.23 77.81 71.7 70.3 71.9 70.36 72.97 78.59 72.8 71.7 73.2
09/06/2019 16:49:55 72.01 71.72 77.81 71.7 70.3 71.9 72.59 72.54 78.59 72.8 71.8 73.2
09/06/2019 16:49:56 67.22 71.65 77.81 71.7 70.3 71.9 69.31 72.53 78.59 72.8 71.8 73.2
09/06/2019 16:49:57 67.12 69.45 75.94 71.7 70.3 71.9 69.89 70.9 76.94 72.8 71.8 73.2
09/06/2019 16:49:58 68.09 68.44 74.03 71.7 70.3 71.9 70.2 70.45 75.31 72.8 71.8 73.2
09/06/2019 16:49:59 65.65 68.36 74.03 71.7 70.3 71.9 68.08 70.39 75.31 72.8 71.8 73.2
09/06/2019 16:50:00 67.58 67.62 74.03 71.7 70.3 71.9 69.54 69.62 75.31 72.8 71.8 73.2
09/06/2019 16:50:01 68.87 68.74 74.03 71.7 70.3 71.9 70.71 70.53 75.31 72.8 71.8 73.2
09/06/2019 16:50:02 66.87 68.69 74.03 71.7 70.3 71.9 68.42 70.49 75.31 72.8 71.8 73.2
09/06/2019 16:50:03 66.7 67.33 74.03 71.7 70.3 71.9 68.34 69.06 75.31 72.8 71.7 73.2
09/06/2019 16:50:04 65.31 67.21 74.03 71.7 70.3 71.9 67.85 68.78 75.31 72.8 71.7 73.2
09/06/2019 16:50:05 65.5 66.2 74.03 71.7 70.3 71.9 68.26 68.37 75.31 72.8 71.7 73.2
09/06/2019 16:50:06 64.39 66.06 74.03 71.6 70.3 71.9 66.49 68.45 75.31 72.8 71.7 73.2
09/06/2019 16:50:07 67.46 66.73 74.03 71.6 70.3 71.9 68.75 68.28 75.31 72.8 71.7 73.2
09/06/2019 16:50:08 65.32 66.9 74.03 71.6 70.3 71.9 68.23 69.09 75.31 72.8 71.7 73.2
09/06/2019 16:50:09 66.35 66.47 74.03 71.6 70.3 71.9 69.04 69.08 75.31 72.8 71.7 73.2
09/06/2019 16:50:10 66.26 66.85 74.03 71.6 70.3 71.9 68.66 69.19 75.31 72.7 71.7 73.2
09/06/2019 16:50:11 66.15 66.23 74.03 71.6 70.3 71.9 68.45 68.78 75.31 72.7 71.7 73.2
09/06/2019 16:50:12 70.11 69.4 74.03 71.6 70.3 71.9 71.59 70.96 75.31 72.7 71.7 73.2
09/06/2019 16:50:13 67.21 69.37 74.03 71.6 70.3 71.9 69.15 70.92 75.31 72.7 71.7 73.2
09/06/2019 16:50:14 65.21 68.15 74.03 71.4 70.3 71.9 67.1 69.94 75.31 72.5 71.7 73.2
09/06/2019 16:50:15 68 67.56 74.03 71.4 70.3 71.9 69.96 69.55 74.81 72.5 71.7 73.2
09/06/2019 16:50:16 67.99 67.94 74.03 71.3 70.3 71.9 70.1 69.97 74.81 72.5 71.7 73.2
09/06/2019 16:50:17 69.18 68.92 74.03 71.3 70.3 71.9 70.78 70.55 74.81 72.5 71.7 73.2
09/06/2019 16:50:18 66.88 69.05 74.03 71.3 70.3 71.9 69.17 70.6 74.81 72.4 71.7 73.2
09/06/2019 16:50:19 66.79 68.07 74.03 71.3 70.3 71.9 68.65 70.07 74.81 72.4 71.7 73.1
09/06/2019 16:50:20 67.8 67.73 74.03 71.3 70.3 71.9 69.97 69.74 74.81 72.4 71.7 73.1
09/06/2019 16:50:21 66.12 67.92 74.03 71.3 70.3 71.9 67.93 69.73 74.81 72.4 71.7 73.1
09/06/2019 16:50:22 66.61 66.98 72.96 71.3 70.3 71.8 68.28 68.69 74.19 72.4 71.7 73.1
09/06/2019 16:50:23 67.91 67.97 71.72 71.3 70.3 71.8 69.35 69.39 72.97 72.4 71.7 73.1
09/06/2019 16:50:24 66.77 67.7 71.72 71.3 70.3 71.8 67.6 68.97 72.54 72.4 71.7 73.1
09/06/2019 16:50:25 66.78 67.52 71.65 71.3 70.3 71.8 67.71 68.44 72.53 72.4 71.7 73.1
09/06/2019 16:50:26 66.65 66.94 69.45 71.3 70.3 71.8 69.08 69.09 70.96 72.3 71.7 73.1
09/06/2019 16:50:27 69.48 68.75 69.4 71.3 70.3 71.8 71.06 70.42 70.96 72.3 71.7 73.1
09/06/2019 16:50:28 68.54 69.18 69.4 71.3 70.3 71.8 70.11 70.66 70.96 72.3 71.7 73.1
09/06/2019 16:50:29 64.17 68.38 69.4 71.2 70.3 71.8 66.25 70 70.96 72.3 71.7 73.1
09/06/2019 16:50:30 65.13 66.48 69.4 71.2 70.3 71.8 67.94 68.73 70.96 72.3 71.7 73.1
09/06/2019 16:50:31 65.68 66.06 69.4 71.2 70.3 71.8 67.27 67.98 70.96 72.3 71.7 73.1
09/06/2019 16:50:32 63.77 65.45 69.4 71.2 70.3 71.8 65.68 67.35 70.96 72.3 71.7 73.1
09/06/2019 16:50:33 65.77 65.67 69.4 71.1 70.3 71.8 67.35 67.37 70.96 72.3 71.7 73.1
09/06/2019 16:50:34 66.17 66.25 69.4 71.1 70.3 71.8 68.52 68.28 70.96 72.2 71.7 73.1
09/06/2019 16:50:35 67.15 67.09 69.4 71.1 70.3 71.8 69.11 69.11 70.96 72.2 71.7 73.1
09/06/2019 16:50:36 64.69 67.22 69.4 71.1 70.3 71.8 67.36 69.25 70.96 72.2 71.7 73.1
09/06/2019 16:50:37 64.27 65.47 69.4 71.1 70.3 71.8 67.12 67.95 70.96 72.2 71.7 73.1
09/06/2019 16:50:38 66.98 66.9 69.4 71.1 70.3 71.8 69.43 69.29 70.96 72.2 71.7 73.1
09/06/2019 16:50:39 59.36 66.78 69.4 71 70.3 71.8 62.47 69.18 70.96 72.2 71.7 73.1
09/06/2019 16:50:40 62.34 63.51 69.4 71 70.3 71.8 63.82 66.08 70.96 72.2 71.7 73.1
09/06/2019 16:50:41 61.85 63.61 69.4 71 70.3 71.8 64.59 65.36 70.96 72.1 71.7 73.1
09/06/2019 16:50:42 87.92 87.37 87.37 71.7 70.5 71.9 87.51 86.96 86.96 72.6 71.9 73.2
09/06/2019 16:50:43 74.91 87.34 87.37 71.7 70.5 71.9 74.8 86.92 86.96 72.6 71.9 73.2
09/06/2019 16:50:44 67.16 83.38 87.37 71.7 70.5 71.9 69.24 82.99 86.96 72.6 71.9 73.2
09/06/2019 16:50:45 86.16 85.82 87.37 72.1 70.7 71.9 85.54 85.2 86.96 72.9 72 73.2
09/06/2019 16:50:46 70.52 85.68 87.37 72 70.7 71.9 70.55 85.07 86.96 72.8 72 73.2
09/06/2019 16:50:47 89.86 89.43 89.43 72.8 71.1 72 88.75 88.36 88.36 73.4 72.2 73.2
09/06/2019 16:50:48 71.97 89.27 89.43 72.8 71.1 72 72.28 88.19 88.36 73.4 72.2 73.2
09/06/2019 16:50:49 81.68 85.13 89.43 72.9 71.1 72 81.12 84.1 88.36 73.4 72.2 73.2
09/06/2019 16:50:50 91.6 91.23 91.23 73.9 71.6 72.1 90.44 90.08 90.08 74.1 72.6 73.3
09/06/2019 16:50:51 68.05 90.65 91.23 73.9 71.6 72.1 70.1 89.5 90.08 74.1 72.6 73.3
09/06/2019 16:50:52 68.44 86.44 91.23 73.8 71.6 72.1 70.49 85.33 90.08 74.1 72.6 73.3
09/06/2019 16:50:53 72.13 82.33 91.23 73.8 71.7 72.1 72.65 81.33 90.08 74 72.6 73.3
09/06/2019 16:50:54 63.73 78.71 91.23 73.8 71.7 72.1 67.28 77.97 90.08 74.1 72.6 73.3
09/06/2019 16:50:55 65.84 74.7 91.23 73.8 71.7 72.1 68.87 74.31 90.08 74 72.6 73.3
09/06/2019 16:50:56 88.33 87.7 91.23 74.2 71.9 72.1 87.09 86.48 90.08 74.3 72.7 73.3
09/06/2019 16:50:57 64.81 85.09 91.23 74.2 71.9 72.1 67.39 83.89 90.08 74.3 72.7 73.3
09/06/2019 16:50:58 80.24 81.71 91.23 74.2 71.9 72.1 79.48 80.76 90.08 74.3 72.7 73.3
09/06/2019 16:50:59 64 80.87 91.23 74.2 71.9 72.1 67.83 79.96 90.08 74.3 72.7 73.3
09/06/2019 16:51:00 65.39 76.76 91.23 74.2 71.9 72.1 67.59 76.12 90.08 74.3 72.7 73.3
09/06/2019 16:51:01 83.19 82.85 91.23 74.3 71.9 72.2 82.44 82.1 90.08 74.4 72.7 73.3
09/06/2019 16:51:02 66.91 79.68 91.23 74.3 71.9 72.2 70.12 79 90.08 74.4 72.7 73.3
09/06/2019 16:51:03 65.67 75.8 91.23 74.3 71.9 72.2 68.22 75.52 90.08 74.4 72.7 73.3
09/06/2019 16:51:04 66.2 72.22 91.23 74.3 71.9 72.2 68.47 72.48 90.08 74.4 72.7 73.3
09/06/2019 16:51:05 69.54 69.98 91.23 74.3 72 72.2 70.48 70.72 90.08 74.4 72.7 73.3
09/06/2019 16:51:06 66.44 69.46 91.23 74.3 72 72.2 69.22 70.53 90.08 74.4 72.7 73.3
09/06/2019 16:51:07 66.12 68.02 91.23 74.3 72 72.2 68.16 69.85 90.08 74.4 72.7 73.3
09/06/2019 16:51:08 66.63 66.95 91.23 74.3 72 72.2 68.82 68.95 90.08 74.4 72.7 73.3
09/06/2019 16:51:09 77.66 76.93 91.23 74.3 72 72.2 77.34 76.63 90.08 74.4 72.8 73.3
09/06/2019 16:51:10 68.88 76.61 91.23 74.3 72 72.2 70.83 76.36 90.08 74.4 72.8 73.3
09/06/2019 16:51:11 66.3 73.35 91.23 74.3 72 72.2 69.14 73.67 90.08 74.4 72.8 73.3
09/06/2019 16:51:12 71.06 72.3 91.23 74.3 72 72.2 71.62 72.75 90.08 74.4 72.8 73.3
09/06/2019 16:51:13 69.73 70.35 91.23 74.3 72 72.2 70.89 71.32 90.08 74.4 72.7 73.3
09/06/2019 16:51:14 68.5 69.72 91.23 74.3 72 72.2 71.7 71.49 90.08 74.4 72.7 73.3
09/06/2019 16:51:15 67.44 69.07 91.23 74.3 71.9 72.2 69.68 71.43 90.08 74.4 72.7 73.3
09/06/2019 16:51:16 68.18 68.48 91.23 74.3 71.9 72.2 70.45 70.66 90.08 74.4 72.7 73.3
09/06/2019 16:51:17 72.14 71.72 91.23 74.4 71.9 72.2 74.09 73.65 90.08 74.4 72.7 73.3
09/06/2019 16:51:18 70.24 71.69 91.23 74.3 71.9 72.2 72.12 73.59 90.08 74.4 72.7 73.3
09/06/2019 16:51:19 75.26 75.19 91.23 74.3 72 72.2 75.51 75.66 90.08 74.4 72.7 73.3
09/06/2019 16:51:20 68 73.37 90.65 74.4 72 72.2 69.54 74.22 89.5 74.4 72.7 73.3
09/06/2019 16:51:21 66.68 70.81 87.7 74.4 72 72.2 68.52 71.78 86.48 74.4 72.7 73.3
09/06/2019 16:51:22 68.65 69.14 87.7 74.4 72 72.2 70.18 70.4 86.48 74.4 72.7 73.3
09/06/2019 16:51:23 63.52 68.66 87.7 74.4 71.9 72.2 67.24 70.17 86.48 74.4 72.7 73.3
09/06/2019 16:51:24 69.65 69.22 87.7 74.4 71.9 72.2 70.59 70.39 86.48 74.4 72.7 73.3
09/06/2019 16:51:25 67.83 68.65 87.7 74.4 71.9 72.1 70.21 70.58 86.48 74.4 72.7 73.3
09/06/2019 16:51:26 65.4 68.87 85.09 74.4 71.9 72.1 67.36 70.7 83.89 74.4 72.7 73.3
09/06/2019 16:51:27 75.94 75.39 82.85 74.4 72 72.2 75.84 75.38 82.1 74.5 72.7 73.3
09/06/2019 16:51:28 66.39 74.53 82.85 74.4 72 72.2 68.88 74.58 82.1 74.5 72.7 73.3
09/06/2019 16:51:29 66.71 71.22 82.85 74.4 71.9 72.1 69.03 71.88 82.1 74.5 72.7 73.3
09/06/2019 16:51:30 80.02 79.49 82.85 74.4 72 72.2 78.74 78.3 82.1 74.5 72.7 73.3
09/06/2019 16:51:31 62.24 77.77 79.68 74.4 72 72.2 65.13 76.69 79 74.5 72.7 73.3
09/06/2019 16:51:32 69.52 73.73 79.49 74.4 72 72.2 71.79 72.93 78.3 74.5 72.7 73.3
09/06/2019 16:51:33 69.8 72.12 79.49 74.4 72 72.2 71.58 73.05 78.3 74.5 72.7 73.3
09/06/2019 16:51:34 68.19 70.31 79.49 74.4 72 72.1 70.18 71.61 78.3 74.5 72.7 73.3
09/06/2019 16:51:35 69.09 69.52 79.49 74.4 72 72.1 71.72 71.67 78.3 74.5 72.7 73.3
09/06/2019 16:51:36 66.27 69.19 79.49 74.4 72 72.1 68.9 71.42 78.3 74.5 72.7 73.3
09/06/2019 16:51:37 66.65 67.66 79.49 74.4 72 72.1 67.77 70.05 78.3 74.5 72.7 73.3
09/06/2019 16:51:38 68.14 68.24 79.49 74.4 72 72.1 68.8 69.19 78.3 74.5 72.7 73.3
09/06/2019 16:51:39 64.12 68.16 79.49 74.4 72 72.1 65.9 69.13 78.3 74.5 72.7 73.3
09/06/2019 16:51:40 66.23 66.67 79.49 74.4 72 72.1 67.78 68.01 78.3 74.4 72.7 73.3
09/06/2019 16:51:41 79.29 78.59 79.49 74.4 72 72.2 77.91 77.25 78.3 74.5 72.7 73.3
09/06/2019 16:51:42 61.29 77.29 79.49 74.4 72 72.2 65.67 76.05 78.3 74.5 72.7 73.3
09/06/2019 16:51:43 66.12 73.25 79.49 74.4 72 72.2 67.78 72.49 78.3 74.5 72.7 73.3
09/06/2019 16:51:44 68.81 70.63 79.49 74.4 72 72.1 70.69 71.2 78.3 74.5 72.7 73.3
09/06/2019 16:51:45 62.63 69.26 79.49 74.4 72 72.1 65.82 70.28 78.3 74.5 72.7 73.3
09/06/2019 16:51:46 68.73 68.32 79.49 74.4 72 72.1 71.41 70.72 78.3 74.5 72.7 73.3
09/06/2019 16:51:47 68.06 68.32 79.49 74.4 72 72.1 70.46 70.72 78.3 74.5 72.7 73.3
09/06/2019 16:51:48 69.19 69.78 79.49 74.4 72 72.1 70.32 71.35 78.3 74.5 72.7 73.3
09/06/2019 16:51:49 64.04 68.34 79.49 74.4 72 72.1 66.86 70.12 78.3 74.5 72.7 73.3
09/06/2019 16:51:50 66.47 66.58 79.49 74.4 72 72.1 68.25 68.59 78.3 74.5 72.7 73.3
09/06/2019 16:51:51 66.1 66.8 79.49 74.4 71.9 72.1 68.61 69.01 78.3 74.5 72.7 73.3
09/06/2019 16:51:52 66.75 66.97 79.49 74.4 71.9 72.1 68.71 69.07 78.3 74.4 72.7 73.3
09/06/2019 16:51:53 65.76 66.66 79.49 74.4 71.9 72.1 68.39 68.87 78.3 74.4 72.7 73.3
09/06/2019 16:51:54 72.59 72.18 79.49 74.4 71.9 72.1 72.21 71.99 78.3 74.4 72.7 73.3
09/06/2019 16:51:55 65.77 70.21 79.49 74.4 71.9 72.1 67.39 70.51 78.3 74.4 72.7 73.3
09/06/2019 16:51:56 66.91 68.56 79.49 74.4 71.9 72.1 69.34 69.69 78.3 74.4 72.7 73.3
09/06/2019 16:51:57 64.19 67.19 79.49 74.4 71.9 72.1 67.59 69.03 78.3 74.4 72.7 73.3
09/06/2019 16:51:58 63.63 65.51 79.49 74.4 71.9 72.1 66.25 68.24 78.3 74.4 72.7 73.3
09/06/2019 16:51:59 65.69 65.67 79.49 74.4 71.9 72.1 67.83 67.83 78.3 74.4 72.7 73.3
09/06/2019 16:52:00 65.46 65.59 78.59 74.4 71.9 72.1 68.64 68.39 77.25 74.4 72.7 73.3
09/06/2019 16:52:01 72.06 71.84 78.59 74.4 71.9 72.1 71.98 72.07 77.25 74.4 72.7 73.3
09/06/2019 16:52:02 70.67 71.07 78.59 74.4 71.9 72.1 70.48 70.99 77.25 74.4 72.7 73.3
09/06/2019 16:52:03 70.8 70.9 78.59 74.4 71.9 72.1 71.73 71.28 77.25 74.5 72.7 73.3
09/06/2019 16:52:04 68.32 70.45 78.59 74.4 71.9 72.1 70.19 71.28 77.25 74.5 72.7 73.3
09/06/2019 16:52:05 72.89 72.47 78.59 74.4 71.9 72.1 75.45 74.97 77.25 74.5 72.7 73.3
09/06/2019 16:52:06 67 71.98 78.59 74.4 71.9 72.1 68.85 74.4 77.25 74.5 72.7 73.3
09/06/2019 16:52:07 65.49 69.72 78.59 74.4 71.9 72.1 68.42 71.91 77.25 74.5 72.7 73.3
09/06/2019 16:52:08 65.58 67.57 78.59 74.4 71.9 72.1 68.04 70.1 77.25 74.5 72.7 73.3
09/06/2019 16:52:09 68.1 67.63 78.59 74.4 71.9 72.1 70.29 69.94 77.25 74.5 72.7 73.3
09/06/2019 16:52:10 67.49 67.7 78.59 74.4 71.9 72.1 69.85 69.93 77.25 74.5 72.7 73.3
09/06/2019 16:52:11 68.57 68.48 77.29 74.4 71.9 72.1 70.32 70.45 76.05 74.5 72.7 73.3
09/06/2019 16:52:12 67.52 68.57 73.25 74.4 71.9 72.1 69.49 70.2 74.97 74.5 72.7 73.3
09/06/2019 16:52:13 65.42 67.88 72.47 74.4 71.9 72.1 68.27 69.79 74.97 74.5 72.7 73.3
09/06/2019 16:52:14 66.45 66.96 72.47 74.4 71.9 72.1 69.14 69.49 74.97 74.5 72.7 73.3
09/06/2019 16:52:15 62.37 66.93 72.47 74.4 71.9 72.1 65.58 69.45 74.97 74.5 72.7 73.3
09/06/2019 16:52:16 64.95 65.44 72.47 74.4 71.9 72.1 66.31 67.68 74.97 74.5 72.7 73.3
09/06/2019 16:52:17 67.66 66.91 72.47 74.4 71.9 72.1 69.49 68.81 74.97 74.5 72.7 73.3
09/06/2019 16:52:18 70.67 69.55 72.47 74.4 71.9 72.1 72.24 71.25 74.97 74.5 72.7 73.3
09/06/2019 16:52:19 69.62 69.92 72.47 74.4 71.9 72.1 71.03 71.43 74.97 74.5 72.7 73.3
09/06/2019 16:52:20 65.99 69.61 72.47 74.4 71.9 72.1 68.07 71.03 74.97 74.5 72.7 73.3
09/06/2019 16:52:21 66.78 67.63 72.47 74.4 71.9 72.1 67.93 69.27 74.97 74.5 72.7 73.3
09/06/2019 16:52:22 67.84 67.72 72.47 74.4 71.9 72.1 69.87 69.52 74.97 74.5 72.7 73.3
09/06/2019 16:52:23 67.97 68.09 72.47 74.4 71.9 72.1 69.6 69.71 74.97 74.5 72.7 73.3
09/06/2019 16:52:24 67.12 68 72.47 74.4 71.9 72.1 69.58 69.78 74.97 74.5 72.7 73.3
09/06/2019 16:52:25 68.71 68.71 72.47 74.4 71.9 72.1 70.61 70.64 74.97 74.4 72.7 73.3
09/06/2019 16:52:26 70.54 70.3 72.47 74.4 71.9 72.1 72.86 72.41 74.97 74.4 72.7 73.3
09/06/2019 16:52:27 68.92 70.63 72.47 74.4 71.9 72.1 70.22 72.51 74.97 74.4 72.7 73.3
09/06/2019 16:52:28 69.53 69.86 72.47 74.4 71.9 72.1 70.74 71.22 74.97 74.4 72.7 73.3
09/06/2019 16:52:29 68.13 69.56 72.47 74.4 71.9 72.1 69.89 70.93 74.97 74.4 72.7 73.3
09/06/2019 16:52:30 69.88 69.82 72.47 74.4 71.9 72.1 71.43 71.3 74.97 74.4 72.7 73.3
09/06/2019 16:52:31 68.3 69.82 72.47 74.4 71.9 72.1 70.25 71.27 74.97 74.4 72.7 73.3
09/06/2019 16:52:32 69.06 69.68 72.47 74.4 71.9 72.1 70.89 71.4 74.97 74.4 72.7 73.3
09/06/2019 16:52:33 70.59 70.64 72.47 74.4 71.9 72.1 72.66 72.51 74.97 74.5 72.7 73.3
09/06/2019 16:52:34 72.06 71.62 72.47 74.4 71.9 72.1 73.89 73.54 74.97 74.5 72.7 73.3
09/06/2019 16:52:35 70.21 71.89 71.98 74.4 71.9 72.1 71.93 73.67 74.4 74.5 72.7 73.3
09/06/2019 16:52:36 61.8 70.38 71.89 74.4 71.9 72.1 64.48 72.2 73.67 74.5 72.7 73.3
09/06/2019 16:52:37 72.13 70.57 71.89 74.4 71.9 72.1 74.27 72.68 73.67 74.5 72.7 73.3
09/06/2019 16:52:38 68.17 70.48 71.89 74.4 71.9 72.1 70.02 72.62 73.67 74.5 72.7 73.3
09/06/2019 16:52:39 66.08 69.07 71.89 74.4 71.9 72.1 68.41 71.12 73.67 74.5 72.7 73.3
09/06/2019 16:52:40 67.02 67.5 71.89 74.4 71.9 72.1 69.49 69.87 73.67 74.5 72.7 73.3
09/06/2019 16:52:41 68.5 68.07 71.89 74.4 71.9 72.1 70.68 70.37 73.67 74.5 72.7 73.3
09/06/2019 16:52:42 65.23 68.1 71.89 74.4 71.9 72.1 68.19 70.37 73.67 74.5 72.7 73.3
09/06/2019 16:52:43 64.21 66.08 71.89 74.4 71.9 72.1 67.07 68.75 73.67 74.5 72.7 73.3
09/06/2019 16:52:44 59.94 65.19 71.89 74.4 71.9 72.1 64.95 67.83 73.67 74.5 72.7 73.3
09/06/2019 16:52:45 64.77 64.19 71.89 74.4 71.9 72.1 67.69 67.29 73.67 74.5 72.7 73.3
09/06/2019 16:52:46 62.62 64.15 71.89 74.4 71.9 72.1 65.5 67.21 73.67 74.4 72.7 73.3
09/06/2019 16:52:47 64.33 64.23 71.89 74.4 71.9 72.1 66.44 66.68 73.67 74.4 72.7 73.3
09/06/2019 16:52:48 64.6 64.73 71.89 74.4 71.9 72.1 68.53 68.35 73.67 74.4 72.7 73.3
09/06/2019 16:52:49 65.59 65.52 71.89 74.4 71.9 72.1 68.34 68.51 73.67 74.4 72.7 73.3
09/06/2019 16:52:50 67.88 67.28 71.89 74.4 71.9 72.1 70.06 69.79 73.67 74.4 72.7 73.3
09/06/2019 16:52:51 69.71 69.25 71.89 74.4 71.9 72.1 72.39 71.66 73.67 74.4 72.7 73.3
09/06/2019 16:52:52 68.83 69.19 71.89 74.4 71.9 72.1 71.67 71.81 73.67 74.4 72.7 73.3
09/06/2019 16:52:53 66.64 68.74 71.89 74.4 71.9 72.1 69.66 71.59 73.67 74.4 72.7 73.3
09/06/2019 16:52:54 69.16 69.07 71.89 74.4 71.9 72.1 70.68 71.19 73.67 74.4 72.7 73.3
09/06/2019 16:52:55 68.83 69.07 71.89 74.4 71.9 72.1 70.4 70.88 73.67 74.4 72.7 73.3
09/06/2019 16:52:56 72.42 71.86 71.89 74.4 71.9 72.1 75.16 74.39 74.39 74.4 72.7 73.3
09/06/2019 16:52:57 71.01 72.59 72.59 74.4 71.9 72.1 72.52 75 75 74.4 72.7 73.3
09/06/2019 16:52:58 63.81 70.78 72.59 74.4 71.9 72.1 67.03 72.79 75 74.4 72.7 73.3
09/06/2019 16:52:59 69.34 69.37 72.59 74.4 71.9 72.1 70.3 70.64 75 74.4 72.7 73.3
09/06/2019 16:53:00 66.32 68.71 72.59 74.4 71.9 72.1 68.42 70.12 75 74.4 72.7 73.3
09/06/2019 16:53:01 68.7 68.73 72.59 74.4 71.9 72.1 70.05 70.06 75 74.4 72.7 73.3
09/06/2019 16:53:02 66.65 68.7 72.59 74.4 71.9 72.1 68.76 70 75 74.4 72.7 73.3
09/06/2019 16:53:03 70.19 69.6 72.59 74.4 71.9 72.1 70.97 70.61 75 74.4 72.7 73.3
09/06/2019 16:53:04 69.09 69.76 72.59 74.4 71.9 72.1 71.48 71.38 75 74.4 72.7 73.3
09/06/2019 16:53:05 66.15 69.22 72.59 74.4 71.9 72.1 69.1 71.09 75 74.4 72.7 73.3
09/06/2019 16:53:06 70.14 69.7 72.59 74.4 71.9 72.1 71.72 71.42 75 74.4 72.7 73.3
09/06/2019 16:53:07 68.44 69.69 72.59 74.4 71.9 72.1 71.81 71.99 75 74.4 72.7 73.3
09/06/2019 16:53:08 67.59 69.41 72.59 74.4 71.9 72.1 70.09 71.98 75 74.4 72.7 73.3
09/06/2019 16:53:09 66.44 68.51 72.59 74.4 71.9 72.1 69.13 71.36 75 74.4 72.7 73.3
09/06/2019 16:53:10 66.97 67.27 72.59 74.4 71.9 72.1 69.51 69.91 75 74.4 72.7 73.3
09/06/2019 16:53:11 60.79 67.21 72.59 74.4 71.9 72.1 63.73 69.76 75 74.4 72.7 73.3
09/06/2019 16:53:12 69.15 68.18 72.59 74.4 71.9 72.1 71.68 70.69 75 74.4 72.7 73.3
09/06/2019 16:53:13 64.23 67.84 72.59 74.3 71.9 72.1 66.53 70.36 75 74.4 72.7 73.3
09/06/2019 16:53:14 62.55 65.98 72.59 74.3 71.9 72.1 64.99 68.34 75 74.4 72.7 73.3
09/06/2019 16:53:15 63.95 64.4 72.59 74.3 71.9 72.1 66.17 66.76 75 74.4 72.7 73.3
09/06/2019 16:53:16 62.84 64.56 72.59 74.3 71.9 72.1 65.16 66.86 75 74.4 72.7 73.3
09/06/2019 16:53:17 66.11 65.77 72.59 74.3 71.9 72.1 67.35 67.23 75 74.4 72.7 73.3
09/06/2019 16:53:18 64.98 65.57 72.59 74.3 71.9 72.1 66.45 66.94 75 74.4 72.7 73.2
09/06/2019 16:53:19 65.82 65.92 72.59 74.3 71.9 72.1 68 67.75 75 74.4 72.7 73.2
09/06/2019 16:53:20 67.34 67.33 72.59 74.3 71.9 72.1 68.73 68.77 75 74.4 72.7 73.2
09/06/2019 16:53:21 63.59 66.54 72.59 74.3 71.9 72.1 65.7 68.17 75 74.4 72.7 73.2
09/06/2019 16:53:22 64.98 65.55 72.59 74.3 71.9 72.1 66.88 67.26 75 74.4 72.7 73.2
09/06/2019 16:53:23 65.16 65.45 72.59 74.3 71.9 72.1 67.24 67.31 75 74.3 72.7 73.2
09/06/2019 16:53:24 65.22 65.74 72.59 74.3 71.9 72.1 67.6 67.71 75 74.3 72.7 73.2
09/06/2019 16:53:25 67.89 67.57 72.59 74.3 71.9 72.1 69.78 69.5 75 74.3 72.7 73.2
09/06/2019 16:53:26 67.63 68.54 72.59 74.3 71.9 72.1 69.95 70.58 75 74.3 72.7 73.2
09/06/2019 16:53:27 72.05 70.82 70.82 74.3 71.9 72.1 73.85 72.76 72.79 74.4 72.7 73.2
09/06/2019 16:53:28 70.91 71.25 71.25 74.3 71.9 72.1 72.73 73.36 73.36 74.4 72.7 73.2
09/06/2019 16:53:29 69.2 70.95 71.25 74.3 71.9 72.1 70.87 72.7 73.36 74.4 72.7 73.2
09/06/2019 16:53:30 70.73 70.89 71.25 74.3 71.9 72.1 71.98 72.24 73.36 74.4 72.7 73.2
09/06/2019 16:53:31 72.96 72.46 72.46 74.3 71.9 72.1 74.4 73.88 73.88 74.4 72.7 73.2
09/06/2019 16:53:32 75.54 75.04 75.04 74.3 71.9 72.1 75.94 75.62 75.62 74.4 72.7 73.2
09/06/2019 16:53:33 70.71 74.25 75.04 74.4 71.9 72.1 71.17 74.89 75.62 74.4 72.7 73.2
09/06/2019 16:53:34 68.9 72.89 75.04 74.4 71.9 72.1 70.18 73.37 75.62 74.4 72.7 73.2
09/06/2019 16:53:35 69.81 70.79 75.04 74.4 71.9 72.1 70.84 71.61 75.62 74.4 72.7 73.2
09/06/2019 16:53:36 66.73 70.3 75.04 74.4 71.9 72.1 67.81 71.12 75.62 74.4 72.7 73.2
09/06/2019 16:53:37 67.23 68.52 75.04 74.3 71.9 72.1 69.15 69.57 75.62 74.4 72.7 73.2
09/06/2019 16:53:38 64.15 67.83 75.04 74.3 71.9 72.1 66.63 69.41 75.62 74.4 72.7 73.2
09/06/2019 16:53:39 68.96 68.27 75.04 74.3 71.9 72.1 69.51 69.22 75.62 74.4 72.7 73.2
09/06/2019 16:53:40 69.63 69.7 75.04 74.3 71.9 72.1 70.1 70.01 75.62 74.4 72.7 73.2
09/06/2019 16:53:41 65.39 69.34 75.04 74.3 71.9 72.1 67.12 69.89 75.62 74.3 72.7 73.2
09/06/2019 16:53:42 66.41 67.36 75.04 74.3 71.9 72.1 68.1 68.52 75.62 74.3 72.7 73.2
09/06/2019 16:53:43 66.14 67.01 75.04 74.3 71.9 72.1 68.93 69.2 75.62 74.3 72.7 73.2
09/06/2019 16:53:44 67.94 68.28 75.04 74.3 71.9 72.1 70.85 70.9 75.62 74.3 72.7 73.2
09/06/2019 16:53:45 65.48 67.12 75.04 74.3 71.9 72.1 67.92 69.89 75.62 74.3 72.7 73.2
09/06/2019 16:53:46 68.18 67.83 75.04 74.3 71.9 72.1 70.7 70.36 75.62 74.3 72.7 73.2
09/06/2019 16:53:47 67.45 67.76 75.04 74.2 71.9 72.1 69.68 70.13 75.62 74.3 72.7 73.2
09/06/2019 16:53:48 71.5 70.83 75.04 74.2 71.9 72.1 72.4 71.96 75.62 74.3 72.7 73.2
09/06/2019 16:53:49 71.17 71.9 75.04 74.2 71.9 72.1 72.41 73.04 75.62 74.3 72.7 73.2
09/06/2019 16:53:50 67.4 70.72 75.04 74.2 71.9 72.1 69.86 72.04 75.62 74.3 72.7 73.2
09/06/2019 16:53:51 68.09 69.03 75.04 74.2 71.9 72.1 69.85 70.63 75.62 74.3 72.7 73.2
09/06/2019 16:53:52 68.6 68.74 75.04 74.2 71.9 72.1 70.94 70.78 75.62 74.2 72.7 73.2
09/06/2019 16:53:53 68.55 69.2 75.04 74.2 71.9 72.1 70.44 71.23 75.62 74.2 72.7 73.2
09/06/2019 16:53:54 63.72 68.12 75.04 74.2 71.9 72.1 66.44 70.18 75.62 74.2 72.7 73.2
09/06/2019 16:53:55 66.78 66.9 75.04 74.2 71.9 72.1 68.78 68.96 75.62 74.2 72.7 73.2
09/06/2019 16:53:56 66.19 66.67 75.04 74.2 71.9 72 68.34 68.78 75.62 74.2 72.7 73.2
09/06/2019 16:53:57 68.5 68.46 75.04 74.2 71.9 72 69.7 69.94 75.62 74.2 72.7 73.2
09/06/2019 16:53:58 66.62 67.58 75.04 74.2 71.9 72 68.62 69.24 75.62 74.2 72.7 73.2
09/06/2019 16:53:59 62.56 66.93 75.04 74.2 71.9 72 65.68 68.78 75.62 74.2 72.7 73.2
09/06/2019 16:54:00 69.11 68.3 75.04 74.2 71.9 72 69.96 69.37 75.62 74.2 72.7 73.2
09/06/2019 16:54:01 67.69 68.61 75.04 74.2 71.9 72 70.12 70.16 75.62 74.2 72.7 73.2
09/06/2019 16:54:02 66.79 68.13 74.25 74.2 71.9 72 67.89 69.73 74.89 74.2 72.7 73.2
09/06/2019 16:54:03 73.21 72.17 72.89 74.2 71.9 72 73.99 73.05 73.37 74.2 72.7 73.2
09/06/2019 16:54:04 70.36 72 72.17 74.1 71.9 72 71.11 72.94 73.05 74.2 72.7 73.2
09/06/2019 16:54:05 72.13 72.29 72.29 74.1 71.9 72 72.69 72.86 73.05 74.1 72.7 73.2
09/06/2019 16:54:06 70.82 71.91 72.29 74.1 71.9 72 72.62 72.72 73.05 74.1 72.7 73.2
09/06/2019 16:54:07 68.21 71.33 72.29 74.1 72 72 69.46 72.59 73.05 74.1 72.7 73.2
09/06/2019 16:54:08 67.39 69.46 72.29 74.1 72 72 69.34 70.8 73.05 74.1 72.7 73.2
09/06/2019 16:54:09 68.42 69.11 72.29 74 72 72 70.3 70.89 73.05 74.1 72.7 73.2
09/06/2019 16:54:10 63.99 68.22 72.29 74 71.9 72 66.3 70.01 73.05 74.1 72.7 73.2
09/06/2019 16:54:11 67.44 67.43 72.29 74 71.9 72 69.52 69.46 73.05 74.1 72.7 73.2
09/06/2019 16:54:12 64.91 66.81 72.29 74 71.9 72 67.14 68.88 73.05 74.1 72.7 73.2
09/06/2019 16:54:13 67.52 67.35 72.29 73.9 71.9 72 69.85 69.64 73.05 74 72.7 73.2
09/06/2019 16:54:14 67.97 67.88 72.29 73.9 71.9 72 69.61 69.57 73.05 73.9 72.7 73.2
09/06/2019 16:54:15 69.57 68.97 72.29 73.9 71.9 72 70.59 70.25 73.05 73.9 72.7 73.2
09/06/2019 16:54:16 68.16 69.42 72.29 73.9 71.9 72 70.47 71.15 73.05 73.9 72.7 73.2
09/06/2019 16:54:17 70.12 70.27 72.29 73.8 72 72 70.4 70.88 73.05 73.9 72.7 73.2
09/06/2019 16:54:18 66.16 69.8 72.29 73.8 72 72 68.07 70.5 73.05 73.9 72.7 73.2
09/06/2019 16:54:19 67.44 68.14 72.29 73.8 72 72 68.47 69.31 73.05 73.8 72.7 73.2
09/06/2019 16:54:20 65.88 67.55 72.29 73.7 72 72 67.34 68.62 73.05 73.8 72.7 73.2
09/06/2019 16:54:21 66.68 67.14 72.29 73.7 72 72 67.31 68.07 73.05 73.8 72.7 73.2
09/06/2019 16:54:22 67.48 67.35 72.29 73.7 72 72 68.61 68.52 73.05 73.7 72.7 73.2
09/06/2019 16:54:23 67.45 67.9 72.29 73.7 72 72 68.98 69.15 73.05 73.7 72.7 73.2
09/06/2019 16:54:24 69.61 69.39 72.29 73.7 72 72 71.28 70.94 73.05 73.7 72.7 73.2
09/06/2019 16:54:25 73.11 72.41 72.41 73.7 72 72 74.54 73.83 73.83 73.7 72.7 73.2
09/06/2019 16:54:26 72.41 72.66 72.66 73.6 72 72 73.81 74.1 74.1 73.7 72.7 73.2
09/06/2019 16:54:27 70.63 72.36 72.66 73.6 72 72 72.18 73.84 74.1 73.6 72.7 73.2
09/06/2019 16:54:28 68.68 71.23 72.66 73.6 72 72 70.6 72.76 74.1 73.6 72.7 73.2
09/06/2019 16:54:29 68.2 69.76 72.66 73.6 72 72 70.3 71.48 74.1 73.6 72.7 73.2
09/06/2019 16:54:30 68 68.84 72.66 73.6 72 72 70.41 70.98 74.1 73.6 72.7 73.2
09/06/2019 16:54:31 72.91 71.98 72.66 73.6 72 72 74.38 73.69 74.1 73.7 72.7 73.2
09/06/2019 16:54:32 68.93 71.11 72.66 73.6 72 72 71.44 72.78 74.1 73.7 72.7 73.2
09/06/2019 16:54:33 70.49 70.71 72.66 73.6 72 72 72.71 72.84 74.1 73.7 72.7 73.2
09/06/2019 16:54:34 70.44 70.61 72.66 73.6 72 72 72.23 72.72 74.1 73.7 72.7 73.2
09/06/2019 16:54:35 68.34 70.33 72.66 73.6 72 72 68.88 72.26 74.1 73.7 72.7 73.2
09/06/2019 16:54:36 70.22 70.01 72.66 73.6 72 72 70.89 70.88 74.1 73.7 72.7 73.2
09/06/2019 16:54:37 71.07 71.41 72.66 73.6 72 72 72.28 72.27 74.1 73.7 72.7 73.2
09/06/2019 16:54:38 70.99 71.03 72.66 73.6 72 72 73.4 73.01 74.1 73.7 72.7 73.2
09/06/2019 16:54:39 73.9 73.74 73.74 73.6 72 72 74.33 74.42 74.42 73.7 72.7 73.2
09/06/2019 16:54:40 68.01 73.6 73.74 73.6 72 72 69.89 74.27 74.42 73.7 72.7 73.2
09/06/2019 16:54:41 71.51 71.8 73.74 73.6 72 72 72.88 72.94 74.42 73.7 72.7 73.2
09/06/2019 16:54:42 70.24 71.93 73.74 73.6 72 72 72.04 73.25 74.42 73.7 72.7 73.2
09/06/2019 16:54:43 71.58 71.73 73.74 73.7 72 72 74.05 74.06 74.42 73.7 72.7 73.2
09/06/2019 16:54:44 74.92 75.37 75.37 73.7 72 72 75.44 76.41 76.41 73.7 72.7 73.2
09/06/2019 16:54:45 75.68 76.12 76.12 73.7 72 72 76.23 76.71 76.71 73.7 72.8 73.2
09/06/2019 16:54:46 66.92 74.09 76.12 73.7 72 72 69.35 74.87 76.71 73.7 72.7 73.2
09/06/2019 16:54:47 72.27 72.81 76.12 73.7 72 72 72.26 73.07 76.71 73.7 72.7 73.2
09/06/2019 16:54:48 70.42 72.72 76.12 73.7 72 72 74.95 74.99 76.71 73.7 72.7 73.2
09/06/2019 16:54:49 69.11 72.21 76.12 73.7 72 72 73.33 75.7 76.71 73.7 72.7 73.2
09/06/2019 16:54:50 75.78 75.11 76.12 73.7 72 72 75.8 75.75 76.71 73.7 72.7 73.2
09/06/2019 16:54:51 74.45 75.02 76.12 73.7 72 72 75.08 75.55 76.71 73.7 72.7 73.2
09/06/2019 16:54:52 73.38 75.12 76.12 73.7 72 72 75.03 76.17 76.71 73.7 72.7 73.2
09/06/2019 16:54:53 67.19 73.73 76.12 73.7 72 72 68.7 74.9 76.71 73.7 72.7 73.2
09/06/2019 16:54:54 71.03 72.34 76.12 73.7 72 72 71.25 72.95 76.71 73.7 72.7 73.2
09/06/2019 16:54:55 67.74 70.56 76.12 73.7 72 72 69.68 71.33 76.71 73.7 72.7 73.2
09/06/2019 16:54:56 65.53 69.07 76.12 73.7 72 72 68.35 70.44 76.71 73.7 72.7 73.2
09/06/2019 16:54:57 68.44 68.61 76.12 73.7 72 72 70.23 70.38 76.71 73.7 72.7 73.2
09/06/2019 16:54:58 72.69 71.71 76.12 73.7 72 72 72.77 72.33 76.71 73.7 72.7 73.2
09/06/2019 16:54:59 65.83 70.88 76.12 73.7 72 72 68.42 71.36 76.71 73.7 72.7 73.2
09/06/2019 16:55:00 67.52 68.79 76.12 73.7 72 72 69.55 70.05 76.71 73.7 72.7 73.2
09/06/2019 16:55:01 68.69 69.74 76.12 73.7 72 72 68.52 70.11 76.71 73.7 72.7 73.2
09/06/2019 16:55:02 68.87 69.19 76.12 73.7 72 72 71.91 71.29 76.71 73.7 72.7 73.2
09/06/2019 16:55:03 67.88 68.26 76.12 73.7 72 72 69.48 70.62 76.71 73.7 72.7 73.2
09/06/2019 16:55:04 73.53 72.69 76.12 73.7 72 72 75.23 74.34 76.71 73.7 72.7 73.2
09/06/2019 16:55:05 72.64 72.71 76.12 73.7 72 72 73.87 74.36 76.71 73.7 72.8 73.2
09/06/2019 16:55:06 68.66 72.62 76.12 73.7 72 72 70.22 73.95 76.71 73.8 72.8 73.2
09/06/2019 16:55:07 71.18 71.49 76.12 73.7 72 72 72.6 72.8 76.71 73.8 72.8 73.2
09/06/2019 16:55:08 71.75 71.64 76.12 73.7 72 72 73.73 73.59 76.71 73.8 72.8 73.2
09/06/2019 16:55:09 70.58 71.31 76.12 73.7 72 72 72.57 73.06 76.71 73.8 72.8 73.2
09/06/2019 16:55:10 71.95 71.82 76.12 73.7 72 72 72.68 73.26 76.71 73.8 72.8 73.2
09/06/2019 16:55:11 73.05 72.86 76.12 73.8 72 72 73.65 73.48 76.71 73.8 72.8 73.2
09/06/2019 16:55:12 70.33 72.59 76.12 73.8 72 72 73.21 74.2 76.71 73.8 72.8 73.2
09/06/2019 16:55:13 70.28 71.03 76.12 73.8 72 72 72.52 72.87 76.71 73.8 72.7 73.2
09/06/2019 16:55:14 68.58 70.68 76.12 73.8 72 72 71.73 73.22 76.71 73.8 72.7 73.2
09/06/2019 16:55:15 71.5 71.02 75.12 73.8 72 72 72.4 72.45 76.17 73.8 72.7 73.2
09/06/2019 16:55:16 69.35 71.12 75.12 73.8 72 72 70.38 72.23 76.17 73.8 72.7 73.2
09/06/2019 16:55:17 69.47 70.34 75.12 73.8 72 72 70.68 71.47 76.17 73.8 72.7 73.2
09/06/2019 16:55:18 68.35 69.58 75.12 73.8 72 72 70.93 70.99 76.17 73.8 72.7 73.2
09/06/2019 16:55:19 68.01 69.02 75.12 73.8 72 72 70.27 71.12 76.17 73.8 72.7 73.2
09/06/2019 16:55:20 65.89 68.36 75.12 73.8 72 72 68.69 70.64 76.17 73.8 72.7 73.2
09/06/2019 16:55:21 68.59 68.39 75.12 73.8 72 72 70.57 70.41 76.17 73.8 72.7 73.2
09/06/2019 16:55:22 70.95 70.69 73.73 73.8 72 72 72.38 72.04 74.9 73.8 72.7 73.2
09/06/2019 16:55:23 71.15 70.85 72.86 73.8 72 72 73.17 72.76 74.36 73.8 72.7 73.2
09/06/2019 16:55:24 67.52 70.82 72.86 73.8 72 72 70.51 72.74 74.36 73.8 72.7 73.2
09/06/2019 16:55:25 66.49 69.07 72.86 73.8 72 72 69.49 71.51 74.36 73.8 72.7 73.2
09/06/2019 16:55:26 66.52 67.66 72.86 73.8 72 72 69.15 70.37 74.36 73.8 72.7 73.2
09/06/2019 16:55:27 66.24 67.33 72.86 73.8 72 72 68.88 69.84 74.36 73.8 72.7 73.2
09/06/2019 16:55:28 65.77 67.2 72.86 73.8 72 72 68.73 69.86 74.36 73.8 72.7 73.2
09/06/2019 16:55:29 63.64 65.51 72.86 73.8 72 72 66.87 68.51 74.36 73.8 72.7 73.2
09/06/2019 16:55:30 66.51 65.95 72.86 73.8 72 72 68.51 68.44 74.36 73.8 72.7 73.2
09/06/2019 16:55:31 69.1 68.49 72.86 73.8 72 72 71.26 70.77 74.36 73.8 72.7 73.2
09/06/2019 16:55:32 72.57 71.59 72.86 73.8 72 72 72.76 72.42 74.36 73.8 72.7 73.2
09/06/2019 16:55:33 70.24 71.41 72.86 73.8 72 72 71.82 72.51 74.36 73.9 72.7 73.2
09/06/2019 16:55:34 70.58 70.93 72.86 73.8 72 72 72.34 72.43 74.36 73.9 72.7 73.2
09/06/2019 16:55:35 67.16 70.29 72.86 73.8 72 72 70.04 71.87 74.2 73.9 72.7 73.2
09/06/2019 16:55:36 67.05 68.54 72.86 73.8 72 72 70.16 71.04 74.2 73.9 72.7 73.2
09/06/2019 16:55:37 69.92 69.84 72.86 73.8 72 72 71.2 71.27 74.2 73.9 72.7 73.2
09/06/2019 16:55:38 68.77 68.91 72.86 73.8 72 72 71.29 71.24 74.2 73.9 72.7 73.2
09/06/2019 16:55:39 73.6 72.9 72.9 73.8 72 72 75.03 74.38 74.38 73.9 72.7 73.2
09/06/2019 16:55:40 73.71 73.45 73.45 73.8 72 72 74.5 74.61 74.61 73.9 72.8 73.2
09/06/2019 16:55:41 74.7 74.6 74.6 73.8 72 72 75.78 75.73 75.73 73.9 72.8 73.2
09/06/2019 16:55:42 72.87 74.8 74.8 73.5 72 72 74.35 75.98 75.98 73.6 72.8 73.2
09/06/2019 16:55:43 76.14 75.84 75.84 73.5 72.1 72 77.19 76.95 76.95 73.6 72.8 73.2
09/06/2019 16:55:44 70.84 75.79 75.84 73.5 72.1 72 72.61 76.96 76.96 73.6 72.8 73.2
09/06/2019 16:55:45 74.56 74.26 75.84 73.2 72.1 72 75.96 75.57 76.96 73.4 72.8 73.2
09/06/2019 16:55:46 74.23 74.46 75.84 73.2 72.1 72 75.63 75.73 76.96 73.4 72.8 73.2
09/06/2019 16:55:47 74.1 75.3 75.84 72.5 72.1 72 75.07 76.28 76.96 72.9 72.8 73.2
09/06/2019 16:55:48 70.09 73.87 75.84 72.5 72.1 72 71.55 75.03 76.96 72.9 72.8 73.2
09/06/2019 16:55:49 72.23 72.71 75.84 72.4 72.1 72 72.69 73.32 76.96 72.8 72.8 73.2
09/06/2019 16:55:50 70.59 72.16 75.84 71 72.1 72 72.69 73.07 76.96 71.9 72.8 73.2
09/06/2019 16:55:51 71.08 71.47 75.84 71 72.1 72 72.72 72.95 76.96 71.9 72.8 73.2
09/06/2019 16:55:52 73.03 72.79 75.84 71.1 72.1 72 74.75 74.36 76.96 72 72.8 73.2
09/06/2019 16:55:53 67.98 72.24 75.84 71 72.1 72 69.23 73.91 76.96 72 72.8 73.2
09/06/2019 16:55:54 70.38 71.26 75.84 71 72.1 72 71.87 72.42 76.96 72 72.8 73.2
09/06/2019 16:55:55 69.97 70.66 75.84 71.1 72.1 72 72.27 72.27 76.96 72 72.8 73.2
09/06/2019 16:55:56 67.88 69.66 75.84 70.2 72.1 72 69.6 71.86 76.96 71.5 72.8 73.2
09/06/2019 16:55:57 66.51 68.85 75.84 70.2 72.1 72 69.32 70.71 76.96 71.5 72.8 73.2
09/06/2019 16:55:58 66.16 67.56 75.84 70.1 72.1 72 68.44 69.94 76.96 71.4 72.8 73.2
09/06/2019 16:55:59 70.36 69.63 75.84 70.1 72.1 72 71.98 71.43 76.96 71.4 72.8 73.2
09/06/2019 16:56:00 72.97 72.41 75.84 70.1 72.1 72 72.97 72.73 76.96 71.4 72.8 73.2
09/06/2019 16:56:01 73.24 73.65 75.84 69.8 72.1 72 74.8 74.61 76.96 71.3 72.8 73.2
09/06/2019 16:56:02 68.19 72.77 75.84 69.8 72.1 72 70.29 73.94 76.96 71.3 72.8 73.2
09/06/2019 16:56:03 69.68 70.79 75.84 69.8 72.1 72 71.07 72.31 76.96 71.3 72.8 73.2
09/06/2019 16:56:04 70.84 71.34 75.84 69.9 72.1 72 72.25 72.55 76.96 71.3 72.9 73.2
09/06/2019 16:56:05 69.67 70.31 75.84 69.9 72.1 72 71.23 71.8 76.96 71.3 72.9 73.2
09/06/2019 16:56:06 70.03 70.34 75.84 69.9 72.1 72 71.89 72.01 76.96 71.3 72.9 73.2
09/06/2019 16:56:07 75.82 75.05 75.84 69.9 72.1 72 76.95 76.18 76.96 71.3 72.9 73.2
09/06/2019 16:56:08 73.29 75.12 75.84 69.9 72.1 72 74.56 76.05 76.96 71.4 72.9 73.2
09/06/2019 16:56:09 68.39 73.01 75.84 69.9 72.1 72 70.92 74.45 76.96 71.3 72.9 73.2
09/06/2019 16:56:10 72.27 72.18 75.84 69.9 72.2 72 73.9 73.74 76.96 71.3 72.9 73.2
09/06/2019 16:56:11 74.22 73.85 75.84 69.9 72.2 72 74.8 74.59 76.96 71.4 72.9 73.2
09/06/2019 16:56:12 71.45 73.85 75.84 69.9 72.2 72 73.24 74.67 76.96 71.4 72.9 73.2
09/06/2019 16:56:13 72.16 72.63 75.79 69.9 72.2 72 73.59 73.92 76.96 71.4 72.9 73.2
09/06/2019 16:56:14 75.59 75.02 75.3 70 72.2 72 76.73 76.12 76.28 71.4 72.9 73.2
09/06/2019 16:56:15 73.75 75.04 75.3 70 72.2 72 74.19 76.11 76.28 71.4 72.9 73.2
09/06/2019 16:56:16 71.9 74.39 75.3 70 72.2 72 73.2 75.16 76.28 71.4 72.9 73.2
09/06/2019 16:56:17 71.69 73.18 75.12 70 72.2 72 73.07 74.34 76.18 71.4 72.9 73.2
09/06/2019 16:56:18 70.1 71.9 75.12 70 72.2 72 71.7 73.12 76.18 71.4 72.9 73.2
09/06/2019 16:56:19 73.69 73.1 75.12 70 72.2 72 74.34 73.99 76.18 71.4 72.9 73.2
09/06/2019 16:56:20 71.72 72.85 75.12 70 72.2 72 72.82 73.62 76.18 71.4 72.9 73.2
09/06/2019 16:56:21 73.95 73.99 75.12 70 72.2 72 73.86 74.07 76.18 71.5 72.9 73.2
09/06/2019 16:56:22 74.9 74.83 75.12 70.1 72.2 72 74.47 74.45 76.18 71.5 72.9 73.2
09/06/2019 16:56:23 72.27 74.33 75.12 70.1 72.2 72 73.44 74.46 76.18 71.5 72.9 73.2
09/06/2019 16:56:24 73.46 73.55 75.12 70.1 72.2 72 74.5 74.35 76.18 71.5 72.9 73.2
09/06/2019 16:56:25 72.38 73.55 75.12 70.1 72.2 72 73.91 74.59 76.18 71.5 72.9 73.2
09/06/2019 16:56:26 74.35 74.43 75.12 70.2 72.2 72 76.65 76.32 76.32 71.6 72.9 73.2
09/06/2019 16:56:27 71.68 74.75 75.12 70.1 72.2 72 73.63 76.62 76.62 71.5 72.9 73.2
09/06/2019 16:56:28 73.61 73.33 75.12 70.1 72.2 72 75.28 75.08 76.62 71.6 72.9 73.2
09/06/2019 16:56:29 74.19 74.49 75.12 70.2 72.2 72 75.31 75.56 76.62 71.6 72.9 73.2
09/06/2019 16:56:30 70.54 73.8 75.12 70 72.2 72 72.57 75.2 76.62 71.5 72.9 73.2
09/06/2019 16:56:31 70.64 72.34 75.12 70.1 72.2 72 72.39 74.01 76.62 71.6 72.9 73.2
09/06/2019 16:56:32 67.78 70.78 75.12 70.1 72.2 72 70.19 72.6 76.62 71.5 72.9 73.2
09/06/2019 16:56:33 75.14 74.2 75.12 70.1 72.2 72 74.67 74.01 76.62 71.6 73 73.2
09/06/2019 16:56:34 75.69 75.35 75.35 70.1 72.2 72 76.77 76.11 76.62 71.6 73 73.2
09/06/2019 16:56:35 73.25 75.15 75.35 70.2 72.2 72 74.47 75.99 76.62 71.6 73 73.2
09/06/2019 16:56:36 73.67 74.55 75.35 70.2 72.3 72 74.71 75.51 76.62 71.6 73 73.2
09/06/2019 16:56:37 70.4 73.6 75.35 70.2 72.3 72 73.25 74.75 76.62 71.7 73 73.2
09/06/2019 16:56:38 71.18 71.91 75.35 70.2 72.3 72 73.09 73.9 76.62 71.7 73 73.2
09/06/2019 16:56:39 75.01 74.45 75.35 70.2 72.3 72 76.12 75.7 76.62 71.7 73 73.2
09/06/2019 16:56:40 71.55 74.47 75.35 70.3 72.3 72 72.41 75.71 76.62 71.7 73 73.2
09/06/2019 16:56:41 72.29 73.38 75.35 70.2 72.3 72 72.61 74.03 76.62 71.7 73 73.2
09/06/2019 16:56:42 70.22 72.38 75.35 70.2 72.3 72 71.47 73.04 76.62 71.7 73 73.2
09/06/2019 16:56:43 74.7 73.96 75.35 70.2 72.3 72 75.97 74.97 76.62 71.7 73 73.2
09/06/2019 16:56:44 72.12 73.81 75.35 70.2 72.3 72 73.42 75.03 76.62 71.7 73 73.2
09/06/2019 16:56:45 69.36 72.52 75.35 70.2 72.3 72 71.66 73.83 76.62 71.7 73 73.2
09/06/2019 16:56:46 67.06 70.89 75.35 70.2 72.3 72 69.99 72.74 76.62 71.7 73 73.2
09/06/2019 16:56:47 68.12 68.84 75.35 70.2 72.3 72 70.23 71.07 76.62 71.7 73 73.2
09/06/2019 16:56:48 71.95 71.22 75.35 70.2 72.3 72 72.72 72.26 76.62 71.7 73 73.2
09/06/2019 16:56:49 70.67 71.41 75.35 70.2 72.3 72 72.67 72.77 76.62 71.7 73 73.2
09/06/2019 16:56:50 72.72 72.53 75.35 70.3 72.3 72 74.17 74.16 76.62 71.8 73 73.2
09/06/2019 16:56:51 73.01 72.81 75.35 70.3 72.3 72 74.69 74.41 76.62 71.8 73 73.2
09/06/2019 16:56:52 73.75 73.94 75.35 70.3 72.3 72 75.18 75.38 76.62 71.8 73 73.2
09/06/2019 16:56:53 68.05 73.08 75.35 70.3 72.3 72 70.07 74.61 76.62 71.8 73 73.2
09/06/2019 16:56:54 72.24 72.05 75.35 70.3 72.3 72 73.76 73.54 76.62 71.8 73 73.2
09/06/2019 16:56:55 77.84 76.43 76.43 70.4 72.3 72 77.69 76.56 76.62 71.9 73 73.2
09/06/2019 16:56:56 71.45 75.93 76.43 70.4 72.3 72 72.53 76.16 76.62 71.9 73 73.2
09/06/2019 16:56:57 72.72 73.8 76.43 70.4 72.3 72 73.83 74.4 76.56 71.9 73 73.2
09/06/2019 16:56:58 71.93 73.17 76.43 70.4 72.3 72 75.69 75.6 76.56 71.9 73 73.2
09/06/2019 16:56:59 73.86 73.46 76.43 70.5 72.3 72 74.78 75.56 76.56 72 73 73.2
09/06/2019 16:57:00 73.03 73.88 76.43 70.5 72.3 72 74.31 75.46 76.56 72 73 73.2
09/06/2019 16:57:01 69.85 72.91 76.43 70.5 72.3 72 71.6 74.37 76.56 72 73 73.2
09/06/2019 16:57:02 71.76 71.73 76.43 70.5 72.3 72 73.73 73.42 76.56 72 73 73.2
09/06/2019 16:57:03 71.88 72.41 76.43 70.5 72.3 72 73.5 73.83 76.56 72 73 73.2
09/06/2019 16:57:04 71.38 71.76 76.43 70.5 72.3 72 72.81 73.48 76.56 72 73 73.2
09/06/2019 16:57:05 71.74 72.29 76.43 70.5 72.3 72 73.41 73.9 76.56 72 73 73.2
09/06/2019 16:57:06 73.55 73.55 76.43 70.5 72.3 72 74.37 74.44 76.56 72 73 73.2
09/06/2019 16:57:07 75.91 75.94 76.43 70.6 72.3 72 75.85 75.9 76.56 72 73 73.2
09/06/2019 16:57:08 71.04 74.69 76.43 70.6 72.3 72 72.84 75.14 76.56 72 73 73.2
09/06/2019 16:57:09 71.26 73.01 76.43 70.6 72.3 72 73.08 74.22 76.56 72.1 73 73.2
09/06/2019 16:57:10 71.35 72.14 76.43 70.6 72.3 72 72.28 73.36 76.56 72.1 73 73.2
09/06/2019 16:57:11 70.57 71.43 76.43 70.6 72.3 72 71.99 72.6 76.56 72.1 73 73.2
09/06/2019 16:57:12 71.39 71.44 76.43 70.6 72.3 72 72.59 72.68 76.56 72.1 73 73.2
09/06/2019 16:57:13 72.32 72.94 76.43 70.6 72.3 72 73.72 74.31 76.56 72.1 73 73.2
09/06/2019 16:57:14 68.61 71.47 76.43 70.6 72.3 72 70.78 72.78 76.56 72.1 73 73.2
09/06/2019 16:57:15 71.25 71 76.43 70.6 72.3 72 72.51 72.43 76.56 72.1 73 73.2
09/06/2019 16:57:16 73.14 72.56 76.43 70.7 72.3 72 74.94 74.29 76.56 72.1 73 73.2
09/06/2019 16:57:17 74.04 73.82 76.43 70.7 72.3 72 75.58 75.26 76.56 72.1 73 73.2
09/06/2019 16:57:18 70.14 73.69 76.43 70.7 72.3 72 72.45 75.23 76.56 72.2 73 73.2
09/06/2019 16:57:19 70.06 72.16 76.43 70.7 72.3 72 72.07 73.99 76.56 72.2 73 73.2
09/06/2019 16:57:20 70.84 71.14 76.43 70.7 72.3 72 72.3 72.71 76.56 72.2 73 73.2
09/06/2019 16:57:21 70.16 71.39 76.43 70.7 72.3 72 72.8 73.45 76.56 72.2 73 73.2
09/06/2019 16:57:22 69.89 70.61 76.43 70.7 72.3 72 71.71 72.61 76.56 72.2 73 73.2
09/06/2019 16:57:23 70.99 70.8 76.43 70.7 72.3 72 72.97 72.69 76.56 72.2 73 73.2
09/06/2019 16:57:24 70.89 71.14 76.43 70.7 72.3 72 72.32 72.73 76.56 72.2 73 73.2
09/06/2019 16:57:25 71.21 71.41 75.94 70.7 72.3 72 72.65 72.89 76.16 72.2 73 73.2
09/06/2019 16:57:26 70.14 71.24 75.94 70.7 72.3 72 71.6 72.61 75.9 72.2 73 73.2
09/06/2019 16:57:27 69.76 70.62 75.94 70.7 72.3 72 71.35 72.16 75.9 72.2 73 73.2
09/06/2019 16:57:28 67.78 70.06 75.94 70.7 72.3 72 69.82 71.68 75.9 72.2 73 73.2
09/06/2019 16:57:29 70.92 70.6 75.94 70.7 72.3 72 72.61 72.29 75.9 72.2 73 73.2
09/06/2019 16:57:30 70.98 71.1 75.94 70.7 72.3 72 72.93 72.92 75.9 72.2 73 73.2
09/06/2019 16:57:31 71.05 71.3 75.94 70.7 72.3 72 72.4 72.86 75.9 72.2 73 73.2
09/06/2019 16:57:32 69.35 71.36 75.94 70.7 72.3 72 71.39 73.08 75.9 72.2 73 73.2
09/06/2019 16:57:33 72.16 71.69 75.94 70.8 72.3 72 72.71 72.59 75.9 72.2 73 73.2
09/06/2019 16:57:34 68.79 71.24 75.94 70.7 72.3 72 70.3 72.38 75.9 72.2 73 73.2
09/06/2019 16:57:35 71.38 70.82 75.94 70.7 72.3 72 72.5 71.93 75.9 72.2 73 73.2
09/06/2019 16:57:36 70.59 71.36 75.94 70.8 72.3 72 72.19 72.68 75.9 72.2 73 73.2
09/06/2019 16:57:37 69.33 70.64 74.69 70.8 72.3 72 70.58 71.92 75.26 72.2 73 73.2
09/06/2019 16:57:38 67.73 69.89 73.82 70.8 72.3 72 69.73 71.26 75.26 72.2 73 73.2
09/06/2019 16:57:39 71.91 71.04 73.82 70.8 72.3 72 73.21 72.45 75.26 72.2 73 73.2
09/06/2019 16:57:40 70.39 70.98 73.82 70.8 72.3 72 71.98 72.49 75.26 72.2 73 73.2
09/06/2019 16:57:41 71.52 71.4 73.82 70.8 72.3 72 73.07 72.92 75.26 72.2 73 73.2
09/06/2019 16:57:42 78.25 76.65 76.65 70.9 72.3 72 78.03 76.51 76.51 72.3 73 73.2
09/06/2019 16:57:43 71.61 76.3 76.65 70.9 72.3 72 72.61 76.38 76.51 72.3 73 73.2
09/06/2019 16:57:44 70.72 74.12 76.65 70.9 72.3 72 71.74 74.54 76.51 72.3 73 73.2
09/06/2019 16:57:45 67.04 72.21 76.65 70.9 72.3 72 69.11 72.88 76.51 72.3 73 73.2
09/06/2019 16:57:46 70.05 70.45 76.65 70.9 72.3 72 72.33 72.1 76.51 72.3 73 73.2
09/06/2019 16:57:47 66.33 69.71 76.65 70.9 72.3 72 68.45 71.65 76.51 72.3 73 73.2
09/06/2019 16:57:48 77.07 76.4 76.65 71 72.3 72 76.76 75.93 76.51 72.4 73 73.2
09/06/2019 16:57:49 75.43 77.07 77.07 71 72.3 72 75.88 76.57 76.57 72.4 73 73.2
09/06/2019 16:57:50 71.88 75.45 77.07 71 72.3 72 72.91 75.68 76.57 72.4 73 73.2
09/06/2019 16:57:51 70.98 73.46 77.07 71 72.3 72 72.75 74.07 76.57 72.4 73 73.2
09/06/2019 16:57:52 68.98 72.38 77.07 71 72.3 72 71.12 73.56 76.57 72.4 73 73.2
09/06/2019 16:57:53 67.87 70.68 77.07 71 72.3 72 70.73 72.4 76.57 72.4 73 73.2
09/06/2019 16:57:54 70.06 70.42 77.07 71 72.3 72 71.36 71.97 76.57 72.4 73 73.2
09/06/2019 16:57:55 68.1 69.29 77.07 71 72.3 72 70.09 71.02 76.57 72.4 73 73.2
09/06/2019 16:57:56 71.81 71.54 77.07 71 72.3 72 72.35 72.26 76.57 72.4 73 73.2
09/06/2019 16:57:57 76.66 75.69 77.07 71 72.3 72 77.17 76.19 76.57 72.4 73 73.2
09/06/2019 16:57:58 72.2 74.94 77.07 71.1 72.3 72 74.02 75.59 76.57 72.4 73 73.2
09/06/2019 16:57:59 74.36 74.28 77.07 71.1 72.3 72 77.73 77.2 77.2 72.5 73 73.2
09/06/2019 16:58:00 75.12 75.22 77.07 71.1 72.3 72 77.4 77.77 77.77 72.5 73 73.2
09/06/2019 16:58:01 73.59 74.99 77.07 71.1 72.3 72 75.54 77.36 77.77 72.5 73 73.2
09/06/2019 16:58:02 69.8 73.65 77.07 71.1 72.3 72 72.76 75.93 77.77 72.5 73.1 73.2
09/06/2019 16:58:03 69.5 71.67 77.07 71.1 72.3 72 71.67 74.19 77.77 72.5 73.1 73.2
09/06/2019 16:58:04 67.61 70.46 77.07 71.1 72.3 72 69.88 72.69 77.77 72.5 73 73.2
09/06/2019 16:58:05 67.74 68.91 77.07 71.1 72.3 72 69.86 71.18 77.77 72.5 73 73.2
09/06/2019 16:58:06 70.32 70.03 77.07 71.1 72.3 72 72.3 71.99 77.77 72.5 73.1 73.2
09/06/2019 16:58:07 72.99 72.7 77.07 71.1 72.3 72 73.33 73.41 77.77 72.5 73.1 73.2
09/06/2019 16:58:08 70.67 72.34 77.07 71.2 72.3 72 72.35 73.24 77.77 72.5 73.1 73.2
09/06/2019 16:58:09 74.11 74.28 77.07 71.2 72.3 72 75.3 75.45 77.77 72.6 73.1 73.2
09/06/2019 16:58:10 67.04 72.59 77.07 71.2 72.3 72 70.2 73.79 77.77 72.6 73.1 73.2
09/06/2019 16:58:11 69.34 70.02 77.07 71.2 72.3 72 71.82 71.96 77.77 72.6 73.1 73.2
09/06/2019 16:58:12 68.95 69.91 77.07 71.2 72.3 72 71.33 72 77.77 72.6 73.1 73.2
09/06/2019 16:58:13 66.55 69.13 77.07 71.2 72.3 72 69.28 71.56 77.77 72.6 73.1 73.2
09/06/2019 16:58:14 65.34 67.57 77.07 71.2 72.3 72 66.13 70.11 77.77 72.6 73 73.2
09/06/2019 16:58:15 69.31 68.69 77.07 71.2 72.3 72 71.2 70.44 77.77 72.6 73 73.2
09/06/2019 16:58:16 69.44 69.45 77.07 71.2 72.3 72 71.69 71.33 77.77 72.6 73 73.2
09/06/2019 16:58:17 69.18 69.33 77.07 71.2 72.3 72 71.1 71.27 77.77 72.6 73 73.2
09/06/2019 16:58:18 74.3 73.12 77.07 71.2 72.3 72 75.43 74.36 77.77 72.6 73.1 73.2
09/06/2019 16:58:19 74.19 74.2 75.69 71.3 72.3 72 75.13 75.16 77.77 72.6 73.1 73.2
09/06/2019 16:58:20 69.61 74.2 75.69 71.3 72.3 72 71.19 75.15 77.77 72.6 73.1 73.2
09/06/2019 16:58:21 68.48 71.72 75.69 71.3 72.3 72 70.56 72.91 77.77 72.7 73.1 73.2
09/06/2019 16:58:22 75.79 75.16 75.69 71.3 72.4 72 76.72 76.04 77.77 72.7 73.1 73.2
09/06/2019 16:58:23 67.01 74.78 75.69 71.3 72.4 72 68.9 75.67 77.77 72.7 73.1 73.2
09/06/2019 16:58:24 67.4 71.63 75.69 71.3 72.4 72 69.94 72.74 77.77 72.7 73.1 73.2
09/06/2019 16:58:25 70.99 70.97 75.69 71.3 72.4 72 72.39 72.36 77.77 72.7 73.1 73.2
09/06/2019 16:58:26 71.88 71.81 75.69 71.3 72.4 72 73.83 73.58 77.77 72.7 73.1 73.2
09/06/2019 16:58:27 71.76 71.97 75.22 71.3 72.4 72 73.99 74.08 77.77 72.7 73.1 73.2
09/06/2019 16:58:28 73.47 72.98 75.22 71.3 72.4 72 75.15 74.77 77.77 72.7 73.1 73.2
09/06/2019 16:58:29 70.95 73.21 75.22 71.3 72.4 72 73.23 74.97 77.77 72.7 73.1 73.2
09/06/2019 16:58:30 72.34 72.64 75.16 71.3 72.4 72 73.06 73.8 77.36 72.7 73.1 73.2
09/06/2019 16:58:31 71.23 72.36 75.16 71.3 72.4 72 72.84 73.61 76.04 72.7 73.1 73.2
09/06/2019 16:58:32 71.55 71.9 75.16 71.3 72.4 72 73.06 73.33 76.04 72.7 73.1 73.2
09/06/2019 16:58:33 74.46 74.07 75.16 71.3 72.4 72 75.79 75.43 76.04 72.7 73.1 73.2
09/06/2019 16:58:34 63.48 73.26 75.16 71.3 72.4 72 66.73 74.64 76.04 72.7 73.1 73.2
09/06/2019 16:58:35 68.34 69.72 75.16 71.3 72.4 72 70.72 71.47 76.04 72.7 73.1 73.2
09/06/2019 16:58:36 68.97 69.93 75.16 71.3 72.4 72 71.52 72.14 76.04 72.7 73.1 73.2
09/06/2019 16:58:37 65.11 68.84 75.16 71.3 72.4 72 67.21 71.21 76.04 72.7 73.1 73.2
09/06/2019 16:58:38 63.85 66.97 75.16 71.3 72.4 72 65.74 69.07 76.04 72.7 73.1 73.2
09/06/2019 16:58:39 71.51 70.56 75.16 71.3 72.4 72 74.36 73.5 76.04 72.7 73.1 73.2
09/06/2019 16:58:40 69.13 70.44 75.16 71.3 72.4 72 71.29 73.4 76.04 72.7 73.1 73.2
09/06/2019 16:58:41 69.34 69.97 75.16 71.3 72.4 72 71.78 72.49 76.04 72.8 73.1 73.2
09/06/2019 16:58:42 70.14 70.36 75.16 71.3 72.4 72 73.08 73.14 76.04 72.8 73.1 73.2
09/06/2019 16:58:43 67.95 70.57 75.16 71.3 72.4 72 70.74 73.33 76.04 72.8 73.1 73.2
09/06/2019 16:58:44 70.09 69.72 75.16 71.3 72.4 72 72.98 72.81 76.04 72.8 73.1 73.2
09/06/2019 16:58:45 69.46 70.29 75.16 71.4 72.4 72 71.73 73.12 76.04 72.8 73.1 73.2
09/06/2019 16:58:46 71.61 70.95 75.16 71.4 72.4 72 74.05 73.41 76.04 72.8 73.1 73.2
09/06/2019 16:58:47 71.48 71.89 75.16 71.4 72.4 72 73.44 74.08 76.04 72.8 73.1 73.2
09/06/2019 16:58:48 70.48 71.3 75.16 71.4 72.4 72 73.03 73.53 76.04 72.8 73.1 73.2
09/06/2019 16:58:49 67.37 70.92 75.16 71.4 72.4 72 69.59 73.27 76.04 72.8 73.1 73.2
09/06/2019 16:58:50 69.9 69.85 75.16 71.4 72.4 72 72.03 72.07 76.04 72.8 73.1 73.2
09/06/2019 16:58:51 70.15 70.85 75.16 71.4 72.4 72 72.38 72.84 76.04 72.8 73.1 73.2
09/06/2019 16:58:52 73.22 72.56 74.78 71.4 72.4 72 75.77 75.16 75.67 72.8 73.1 73.2
09/06/2019 16:58:53 70.46 72.44 74.07 71.4 72.4 72 72.85 75.02 75.43 72.8 73.1 73.2
09/06/2019 16:58:54 68.77 71.22 74.07 71.4 72.4 72 70.77 73.67 75.43 72.8 73.1 73.2
09/06/2019 16:58:55 68.51 69.86 74.07 71.4 72.4 72 70.48 72.09 75.43 72.8 73.1 73.2
09/06/2019 16:58:56 63.67 69 74.07 71.4 72.4 72 66.13 71.1 75.43 72.8 73.1 73.2
09/06/2019 16:58:57 70.65 70.16 74.07 71.4 72.4 72 72.49 72.1 75.43 72.8 73.1 73.2
09/06/2019 16:58:58 70.06 70.56 74.07 71.4 72.4 72 71.9 72.41 75.43 72.9 73.1 73.2
09/06/2019 16:58:59 72.75 72.08 74.07 71.4 72.4 72 73.71 73.3 75.43 72.9 73.1 73.2
09/06/2019 16:59:00 73.06 72.82 74.07 71.4 72.4 72 74.24 73.95 75.43 72.9 73.1 73.2
09/06/2019 16:59:01 72.94 73.24 74.07 71.4 72.4 72 74.21 74.46 75.43 72.9 73.1 73.2
09/06/2019 16:59:02 67.43 73.09 74.07 71.4 72.4 72 69.39 74.32 75.43 72.9 73.1 73.2
09/06/2019 16:59:03 70.64 70.95 73.26 71.4 72.4 72 72.48 72.71 75.16 72.9 73.1 73.2
09/06/2019 16:59:04 68.73 70.57 73.24 71.4 72.4 72 70.28 72.21 75.16 72.9 73.1 73.2
09/06/2019 16:59:05 68.43 69.62 73.24 71.4 72.4 72 70.97 71.54 75.16 72.9 73.1 73.2
09/06/2019 16:59:06 69.09 69.14 73.24 71.4 72.4 72 71.19 71.24 75.16 72.9 73.1 73.2
09/06/2019 16:59:07 72.01 71.22 73.24 71.4 72.4 72 73.74 73.03 75.16 72.9 73.1 73.2
09/06/2019 16:59:08 67.61 71.13 73.24 71.4 72.4 72 70.16 72.88 75.16 72.9 73.1 73.2
09/06/2019 16:59:09 65.68 69.14 73.24 71.4 72.4 72 68.54 71.3 75.16 72.9 73.1 73.2
09/06/2019 16:59:10 63.65 67.25 73.24 71.4 72.4 72 66.38 69.69 75.16 72.9 73.1 73.2
09/06/2019 16:59:11 61.88 65.33 73.24 71.4 72.4 72 65 67.89 75.16 72.9 73.1 73.2
09/06/2019 16:59:12 63.26 63.66 73.24 71.4 72.3 72 65.95 66.43 75.16 72.9 73.1 73.2
09/06/2019 16:59:13 61.57 63.48 73.24 71.4 72.3 72 64.67 66.17 75.16 72.9 73.1 73.1
09/06/2019 16:59:14 62.85 62.9 73.24 71.4 72.3 72 65.99 65.87 75.16 72.9 73.1 73.1
09/06/2019 16:59:15 67.83 66.5 73.24 71.4 72.3 72 69.18 68.32 75.16 72.9 73.1 73.1
09/06/2019 16:59:16 71.01 70.23 73.24 71.4 72.3 72 71.58 71.06 75.16 72.9 73.1 73.1
09/06/2019 16:59:17 74.01 73.02 73.24 71.4 72.3 72 75.72 74.51 75.16 72.9 73.1 73.1
09/06/2019 16:59:18 72.65 73.25 73.25 71.4 72.3 72 74.13 74.68 75.16 72.9 73.1 73.1
09/06/2019 16:59:19 70.72 72.78 73.25 71.5 72.3 72 71.59 74.23 75.16 72.9 73.1 73.1
09/06/2019 16:59:20 73.01 73.22 73.25 71.5 72.3 72 72.65 73.33 75.16 72.9 73.1 73.1
09/06/2019 16:59:21 69.9 72.75 73.25 71.5 72.3 72 69.46 72.63 75.16 72.9 73.1 73.1
09/06/2019 16:59:22 68.57 70.48 73.25 71.5 72.3 72 70.34 70.88 75.02 72.9 73.1 73.1
09/06/2019 16:59:23 70.77 70.53 73.25 71.5 72.4 72 71.95 71.78 74.68 72.9 73.1 73.1
09/06/2019 16:59:24 69.63 70.51 73.25 71.5 72.4 72 71.12 71.82 74.68 72.9 73.1 73.1
09/06/2019 16:59:25 68.19 69.8 73.25 71.5 72.4 72 69.51 71.03 74.68 72.9 73.1 73.1
09/06/2019 16:59:26 65.07 69.14 73.25 71.5 72.4 72 67.73 70.53 74.68 72.9 73.1 73.1
09/06/2019 16:59:27 73.14 71.76 73.25 71.5 72.4 72 74 72.83 74.68 72.9 73.1 73.1
09/06/2019 16:59:28 68.92 71.66 73.25 71.5 72.4 72 71.47 72.76 74.68 72.9 73.1 73.1
09/06/2019 16:59:29 68.26 70.19 73.25 71.5 72.4 72 70.42 72.11 74.68 72.9 73.1 73.1
09/06/2019 16:59:30 67.87 69.26 73.25 71.5 72.4 72 69.94 71.22 74.68 72.9 73.1 73.1
09/06/2019 16:59:31 66.38 68.38 73.25 71.5 72.3 72 68.38 70.38 74.68 72.9 73.1 73.1
09/06/2019 16:59:32 65.68 66.77 73.25 71.4 72.3 72 68.16 68.88 74.68 72.9 73.1 73.1
09/06/2019 16:59:33 65.35 66.48 73.25 71.4 72.3 72 68.55 69.11 74.68 72.9 73.1 73.1
09/06/2019 16:59:34 66.13 66.62 73.25 71.4 72.3 72 68.62 69.18 74.68 72.9 73.1 73.1
09/06/2019 16:59:35 68.33 68.01 73.25 71.4 72.3 72 70.77 70.41 74.68 72.9 73.1 73.1
09/06/2019 16:59:36 70.52 69.75 73.25 71.4 72.3 72 72.45 71.86 74.68 72.9 73.1 73.1
09/06/2019 16:59:37 69.35 69.99 73.25 71.4 72.3 72 71.19 72.05 74.68 72.9 73.1 73.1
09/06/2019 16:59:38 70.15 70.49 73.25 71.4 72.3 72 71.16 72 74.68 72.9 73.1 73.1
09/06/2019 16:59:39 68.66 69.79 73.25 71.4 72.3 72 71.06 71.34 74.68 72.9 73.1 73.1
09/06/2019 16:59:40 69.08 69.4 73.25 71.4 72.3 71.9 70.38 71.31 74.68 72.9 73.1 73.1
09/06/2019 16:59:41 67.82 69.23 73.25 71.4 72.3 71.9 69.51 70.81 74.68 72.9 73.1 73.1
09/06/2019 16:59:42 67.74 69.03 73.25 71.4 72.3 71.9 69.67 70.75 74.68 72.8 73.1 73.1
09/06/2019 16:59:43 64.18 67.83 73.25 71.4 72.3 71.9 66.51 69.72 74.68 72.8 73.1 73.1
09/06/2019 16:59:44 68.77 68.29 73.25 71.4 72.3 71.9 70.92 70.42 74.68 72.8 73.1 73.1
09/06/2019 16:59:45 67.04 68.24 73.25 71.3 72.3 71.9 69.44 70.42 74.68 72.8 73.1 73.1
09/06/2019 16:59:46 68.84 68.54 73.25 71.3 72.3 71.9 70.44 70.37 74.68 72.8 73.1 73.1
09/06/2019 16:59:47 69.91 69.44 73.25 71.3 72.3 71.9 71.13 70.88 74.68 72.8 73.1 73.1
09/06/2019 16:59:48 71.89 71.02 73.22 71.3 72.3 71.9 72.87 72.37 74.23 72.8 73.1 73.1
09/06/2019 16:59:49 74.19 73.49 73.49 71.3 72.3 71.9 75.26 74.64 74.64 72.8 73.1 73.1
09/06/2019 16:59:50 72.07 74.01 74.01 71.3 72.4 71.9 74.02 75.11 75.11 72.8 73.1 73.1
09/06/2019 16:59:51 72.64 72.74 74.01 71.3 72.4 71.9 73.75 74.23 75.11 72.8 73.1 73.1
09/06/2019 16:59:52 74.3 74.02 74.02 71.3 72.4 71.9 75.36 75.17 75.17 72.8 73.1 73.1
09/06/2019 16:59:53 75.69 75.18 75.18 71.3 72.4 71.9 75.43 75.65 75.65 72.8 73.1 73.1
09/06/2019 16:59:54 74.61 76.23 76.23 71.4 72.4 71.9 75.41 76.63 76.63 72.8 73.1 73.1
09/06/2019 16:59:55 69.7 74.23 76.23 71.4 72.4 71.9 71.42 74.8 76.63 72.8 73.1 73.1
09/06/2019 16:59:56 73.1 73.17 76.23 71.4 72.4 71.9 73.97 74.03 76.63 72.8 73.1 73.1
09/06/2019 16:59:57 71.38 73.14 76.23 71.4 72.4 71.9 72.98 74.26 76.63 72.8 73.1 73.1
09/06/2019 16:59:58 70.31 72.02 76.23 71.4 72.4 71.9 72.07 73.28 76.63 72.8 73.1 73.1
09/06/2019 16:59:59 73.87 73.19 76.23 71.4 72.4 71.9 74.8 74.13 76.63 72.9 73.1 73.1
09/06/2019 17:00:00 70.89 73.2 76.23 71.4 72.4 71.9 72.31 74.08 76.63 72.9 73.1 73.1
09/06/2019 17:00:01 66.42 71.79 76.23 71.4 72.4 71.9 68.44 73.08 76.63 72.9 73.1 73.1
09/06/2019 17:00:02 72.08 71.31 76.23 71.4 72.4 71.9 73.13 72.46 76.63 72.9 73.1 73.1
09/06/2019 17:00:03 71.39 71.62 76.23 71.4 72.4 71.9 71.79 72.37 76.63 72.9 73.1 73.1
09/06/2019 17:00:04 72.45 72.31 76.23 71.4 72.4 71.9 73.58 73.16 76.63 72.9 73.2 73.1
09/06/2019 17:00:05 72.27 72.98 76.23 71.4 72.4 71.9 73.13 73.88 76.63 72.9 73.2 73.1
09/06/2019 17:00:06 74.45 74.31 76.23 71.4 72.4 71.9 75.72 75.55 76.63 72.9 73.2 73.1
09/06/2019 17:00:07 67.86 73.57 76.23 71.4 72.4 71.9 69.41 74.78 76.63 72.9 73.2 73.1
09/06/2019 17:00:08 71.99 71.65 76.23 71.4 72.4 71.9 72.74 72.62 76.63 72.9 73.2 73.1
09/06/2019 17:00:09 76.26 75.39 76.23 71.5 72.4 71.9 78.3 77.12 77.12 72.9 73.2 73.1
09/06/2019 17:00:10 71.2 75.5 76.23 71.5 72.4 71.9 72.34 77.26 77.26 72.9 73.2 73.1
09/06/2019 17:00:11 70.54 73.11 76.23 71.5 72.4 71.9 72.08 74.55 77.26 72.9 73.2 73.1
09/06/2019 17:00:12 72.25 72.34 76.23 71.5 72.4 71.9 72.01 73.2 77.26 72.9 73.2 73.1
09/06/2019 17:00:13 66.28 72.33 76.23 71.5 72.4 71.9 68.92 72.61 77.26 72.9 73.2 73.1
09/06/2019 17:00:14 68.44 69.45 76.23 71.5 72.3 71.9 71.46 71.54 77.26 72.9 73.1 73.1
09/06/2019 17:00:15 71.76 70.98 76.23 71.5 72.3 71.9 73.18 72.71 77.26 72.9 73.1 73.1
09/06/2019 17:00:16 69.89 71.27 76.23 71.5 72.3 71.9 71.64 72.95 77.26 72.9 73.1 73.1
09/06/2019 17:00:17 68.59 70.03 76.23 71.5 72.3 71.9 69.23 71.81 77.26 72.9 73.1 73.1
09/06/2019 17:00:18 70.23 70.16 76.23 71.5 72.3 71.9 70.89 70.85 77.26 72.9 73.1 73.1
09/06/2019 17:00:19 70.46 70.52 76.23 71.5 72.3 71.9 71.13 71.2 77.26 72.9 73.1 73.1
09/06/2019 17:00:20 70.01 70.64 76.23 71.5 72.3 71.9 71.07 71.43 77.26 72.9 73.1 73.1
09/06/2019 17:00:21 71.81 72.32 76.23 71.5 72.3 71.9 71.72 72.24 77.26 72.9 73.1 73.1
09/06/2019 17:00:22 70.1 70.81 76.23 71.5 72.3 71.9 71.63 71.66 77.26 72.9 73.1 73.1
09/06/2019 17:00:23 71.71 71.62 76.23 71.5 72.3 71.9 73.08 72.78 77.26 72.9 73.1 73.1
09/06/2019 17:00:24 75.04 74.87 75.5 71.5 72.3 71.9 75.84 75.66 77.26 72.9 73.1 73.1
09/06/2019 17:00:25 71.62 73.14 75.5 71.5 72.3 71.9 73.1 74.3 77.26 72.9 73.1 73.1
09/06/2019 17:00:26 71.05 73.06 75.5 71.5 72.3 71.9 72.53 74.16 77.26 72.9 73.1 73.1
09/06/2019 17:00:27 76.69 75.75 75.75 71.6 72.4 71.9 76.08 75.25 77.26 73 73.1 73.1
09/06/2019 17:00:28 70.08 75.33 75.75 71.6 72.4 71.9 72.09 75.41 77.26 73 73.1 73.1
09/06/2019 17:00:29 70.48 72.65 75.75 71.6 72.4 71.9 71.94 73.35 77.26 73 73.1 73.1
09/06/2019 17:00:30 71.78 71.93 75.75 71.6 72.3 71.9 73.22 73.22 77.26 73 73.1 73.1
09/06/2019 17:00:31 72.46 72.77 75.75 71.6 72.3 71.9 73.19 73.55 77.26 73 73.1 73.1
09/06/2019 17:00:32 79.29 77.78 77.78 71.7 72.4 72 78.57 77.17 77.26 73 73.1 73.1
09/06/2019 17:00:33 77.1 78.09 78.09 71.7 72.4 72 77.18 77.89 77.89 73 73.1 73.1
09/06/2019 17:00:34 75.1 77 78.09 71.7 72.4 72 75.74 76.87 77.89 73.1 73.1 73.1
09/06/2019 17:00:35 72.54 76.03 78.09 71.7 72.4 72 73.59 76.32 77.89 73.1 73.1 73.1
09/06/2019 17:00:36 74.92 74.78 78.09 71.8 72.4 72 76.01 75.47 77.89 73.1 73.1 73.1
09/06/2019 17:00:37 71.59 74.43 78.09 71.8 72.4 72 72.51 75.48 77.89 73.1 73.1 73.1
09/06/2019 17:00:38 75.59 75.28 78.09 71.8 72.4 72 76.19 75.76 77.89 73.1 73.1 73.1
09/06/2019 17:00:39 70.21 74.28 78.09 71.8 72.4 72 72.39 75.12 77.89 73.1 73.1 73.1
09/06/2019 17:00:40 71.02 72.57 78.09 71.8 72.4 72 72.17 73.56 77.89 73.1 73.1 73.1
09/06/2019 17:00:41 66.72 71.24 78.09 71.8 72.4 72 68.77 72.64 77.89 73.1 73.1 73.1
09/06/2019 17:00:42 71.2 70.77 78.09 71.7 72.4 72 72.11 71.69 77.89 73.1 73.1 73.1
09/06/2019 17:00:43 68.51 71.06 78.09 71.7 72.4 72 69.91 71.66 77.89 73 73.1 73.1
09/06/2019 17:00:44 69.2 69.62 78.09 71.7 72.4 72 70.21 70.64 77.89 73 73.1 73.1
09/06/2019 17:00:45 67.56 69.28 78.09 71.7 72.4 72 69.4 70.48 77.89 73 73.1 73.1
09/06/2019 17:00:46 70.81 70.26 78.09 71.7 72.4 72 71.69 71.43 77.89 73 73.1 73.1
09/06/2019 17:00:47 71.34 71.29 78.09 71.7 72.4 71.9 71.83 71.82 77.89 73 73.1 73.1
09/06/2019 17:00:48 74.15 73.95 78.09 71.7 72.4 72 73.33 73.38 77.89 73 73.1 73.1
09/06/2019 17:00:49 76.64 76.12 78.09 71.7 72.4 72 75.94 75.22 77.89 73 73.1 73.1
09/06/2019 17:00:50 72.83 74.83 78.09 71.7 72.4 72 73.79 74.42 77.89 73 73.1 73.1
09/06/2019 17:00:51 74.78 74.55 78.09 71.7 72.4 72 76 75.36 77.89 73 73.1 73.1
09/06/2019 17:00:52 71.53 74.6 78.09 71.7 72.4 72 72.27 75.35 77.89 73 73.1 73.1
09/06/2019 17:00:53 73.51 73.27 78.09 71.7 72.4 72 74.51 74.29 77.89 73 73.1 73.1
09/06/2019 17:00:54 72.32 73.27 78.09 71.7 72.4 72 73.57 74.26 77.89 73 73.1 73.1
09/06/2019 17:00:55 71.52 72.7 78.09 71.8 72.4 72 73.1 74.02 77.89 73 73.1 73.1
09/06/2019 17:00:56 70.07 71.95 78.09 71.8 72.4 72 70.99 73.36 77.89 73 73.1 73.1
09/06/2019 17:00:57 70.13 71.34 78.09 71.8 72.4 72 71.34 72.44 77.89 73 73.1 73.1
09/06/2019 17:00:58 77.39 75.59 78.09 71.8 72.4 72 76.61 75.12 77.89 73.1 73.1 73.1
09/06/2019 17:00:59 72.32 75.41 78.09 71.8 72.4 72 73.35 75.15 77.89 73.1 73.1 73.1
09/06/2019 17:01:00 72.71 73.74 78.09 71.8 72.4 72 73.32 74.08 77.89 73.1 73.1 73.1
09/06/2019 17:01:01 70.42 73.24 78.09 71.8 72.4 72 71.57 73.69 77.89 73.1 73.1 73.1
09/06/2019 17:01:02 71.74 72.02 78.09 71.8 72.4 72 72.23 72.66 77.89 73.1 73.1 73.1
09/06/2019 17:01:03 67.15 71.68 77 71.8 72.4 72 68.94 72.31 76.87 73.1 73.1 73.1
09/06/2019 17:01:04 73.31 72.55 76.12 71.8 72.4 72 72.95 72.41 76.32 73.1 73.1 73.1
09/06/2019 17:01:05 70.07 72.57 76.12 71.8 72.4 72 71.13 72.42 75.76 73.1 73.1 73.1
09/06/2019 17:01:06 71.6 71.6 76.12 71.8 72.4 72 73.18 72.84 75.76 73.1 73.1 73.1
09/06/2019 17:01:07 69.06 71.33 76.12 71.8 72.4 72 70.8 72.65 75.76 73 73.1 73.1
09/06/2019 17:01:08 70.4 70.78 76.12 71.8 72.4 72 72.22 72.41 75.36 73 73.1 73.1
09/06/2019 17:01:09 67.37 70.08 76.12 71.8 72.4 72 69.05 71.8 75.36 73 73.1 73.1
09/06/2019 17:01:10 68.19 68.65 76.12 71.8 72.4 72 69.68 70.36 75.36 73 73.1 73.1
09/06/2019 17:01:11 65.88 68.51 76.12 71.8 72.4 72 67.38 70.02 75.36 73 73.1 73.1
09/06/2019 17:01:12 70.91 69.99 76.12 71.7 72.4 72 72.37 71.32 75.36 73 73.1 73.1
09/06/2019 17:01:13 68.07 69.85 76.12 71.7 72.4 72 71.2 71.51 75.36 73 73.1 73.1
09/06/2019 17:01:14 65.2 68.67 76.12 71.7 72.4 72 67.89 71.25 75.36 73 73.1 73.1
09/06/2019 17:01:15 66.72 67.19 76.12 71.7 72.4 72 68.42 69.45 75.36 72.9 73.1 73.1
09/06/2019 17:01:16 67.87 67.94 76.12 71.7 72.4 72 69.36 69.54 75.36 72.9 73.1 73.1
09/06/2019 17:01:17 66.11 67.92 76.12 71.7 72.4 72 67.98 69.52 75.36 72.9 73.1 73.1
09/06/2019 17:01:18 74.44 73.22 76.12 71.7 72.4 72 74.77 73.68 75.36 72.9 73.1 73.1
09/06/2019 17:01:19 71.9 73.21 75.59 71.7 72.4 72 73.85 73.9 75.36 72.9 73.1 73.1
09/06/2019 17:01:20 71.46 72.63 75.59 71.7 72.4 72 72.54 73.87 75.36 72.9 73.1 73.1
09/06/2019 17:01:21 71.48 71.84 75.59 71.7 72.4 72 72.71 72.97 75.35 72.9 73.1 73.1
09/06/2019 17:01:22 70.61 72.15 75.59 71.6 72.4 72 71.66 73.11 75.15 72.9 73.1 73.1
09/06/2019 17:01:23 66.74 70.86 75.59 71.6 72.4 72 70.71 72.12 75.15 72.9 73.1 73.1
09/06/2019 17:01:24 67.43 68.8 75.59 71.6 72.4 72 68.96 71.21 75.15 72.9 73.1 73.1
09/06/2019 17:01:25 66.92 68.11 75.59 71.6 72.4 72 68.59 70.07 75.15 72.9 73.1 73.1
09/06/2019 17:01:26 69.93 70.06 75.59 71.6 72.4 72 68.85 69.58 75.15 72.9 73.1 73.1
09/06/2019 17:01:27 68.28 70.06 75.59 71.6 72.4 72 68.97 69.84 75.15 72.8 73.1 73.1
09/06/2019 17:01:28 68.91 69.17 75.41 71.6 72.4 72 69.52 69.49 75.15 72.8 73.1 73.1
09/06/2019 17:01:29 67.16 69.15 73.74 71.5 72.4 72 68.16 69.69 74.08 72.8 73.1 73.1
09/06/2019 17:01:30 69.8 69.5 73.24 71.5 72.4 72 70.79 70.38 73.9 72.8 73.1 73.1
09/06/2019 17:01:31 67.33 69.34 73.22 71.5 72.4 72 69.55 70.26 73.9 72.8 73.1 73.1
09/06/2019 17:01:32 66.4 68.38 73.22 71.5 72.4 72 68.8 70.12 73.9 72.8 73.1 73.1
09/06/2019 17:01:33 68.1 68.93 73.22 71.5 72.4 72 70.23 70.93 73.9 72.8 73.1 73.1
09/06/2019 17:01:34 73.36 72.13 73.22 71.5 72.4 72 72.78 71.88 73.9 72.8 73.1 73.1
09/06/2019 17:01:35 68.41 71.79 73.22 71.5 72.4 72 69.95 71.79 73.9 72.7 73.1 73.1
09/06/2019 17:01:36 66.1 70.22 73.22 71.5 72.4 72 67.51 70.97 73.9 72.7 73.1 73.1
09/06/2019 17:01:37 65.27 68.02 73.22 71.5 72.4 72 67.95 69.05 73.9 72.7 73.1 73.1
09/06/2019 17:01:38 65.2 66.77 73.22 71.4 72.4 72 72.22 71.82 73.9 72.7 73.1 73.1
09/06/2019 17:01:39 69.49 69.35 73.22 71.4 72.4 72 71.77 72.88 73.9 72.7 73.1 73.1
09/06/2019 17:01:40 63.24 68.16 73.22 71.4 72.4 72 65.42 71.55 73.9 72.7 73.1 73.1
09/06/2019 17:01:41 67.76 67.58 73.22 71.4 72.4 72 70.21 70.47 73.9 72.7 73.1 73.1
09/06/2019 17:01:42 71.54 71.23 73.22 71.4 72.4 72 71.02 71.25 73.9 72.7 73.1 73.1
09/06/2019 17:01:43 70.63 70.98 73.22 71.4 72.4 72 70.73 71.01 73.9 72.7 73.1 73.1
09/06/2019 17:01:44 69.43 70.54 73.22 71.4 72.4 72 70.71 71.11 73.9 72.6 73.1 73.1
09/06/2019 17:01:45 66.36 70.18 73.22 71.4 72.4 72 68.63 71 73.9 72.6 73.1 73.1
09/06/2019 17:01:46 64.29 68.31 73.22 71.4 72.4 72 67.71 69.78 73.9 72.6 73.1 73.1
09/06/2019 17:01:47 66.47 66.42 73.22 71.4 72.4 72 69.14 69.01 73.9 72.6 73.1 73.1
09/06/2019 17:01:48 70.4 70.06 73.21 71.4 72.4 72 71.69 71.34 73.9 72.6 73.1 73.1
09/06/2019 17:01:49 67.53 70.11 72.63 71.3 72.4 72 69.46 71.35 73.87 72.6 73.1 73.1
09/06/2019 17:01:50 70.85 70.27 72.15 71.3 72.4 72 72.39 71.79 73.11 72.6 73.1 73.1
09/06/2019 17:01:51 69.68 70.31 72.15 71.3 72.4 72 71.62 72.04 73.11 72.6 73.1 73.1
09/06/2019 17:01:52 68.56 69.91 72.13 71.3 72.4 72 71.02 71.67 72.88 72.6 73.1 73.1
09/06/2019 17:01:53 72.4 72.4 72.4 71.3 72.4 72 72.23 72.64 72.88 72.6 73.1 73.1
09/06/2019 17:01:54 65.9 71.36 72.4 71.3 72.4 72 68.92 71.76 72.88 72.6 73.1 73.1
09/06/2019 17:01:55 64.91 68.78 72.4 71.2 72.4 72 73.56 72.99 72.99 72.6 73.1 73.1
09/06/2019 17:01:56 62.59 66.79 72.4 71.2 72.4 72 67.61 72.45 72.99 72.5 73.1 73.1
09/06/2019 17:01:57 69.37 68.82 72.4 71.2 72.4 72 70.7 71.06 72.99 72.5 73.1 73.1
09/06/2019 17:01:58 65.6 68.12 72.4 71.2 72.4 72 69.45 70.43 72.99 72.5 73.1 73.1
09/06/2019 17:01:59 64.93 66.87 72.4 71.2 72.4 72 67.7 69.98 72.99 72.5 73.1 73.1
09/06/2019 17:02:00 66.94 66.61 72.4 71.2 72.4 72 69.31 69.17 72.99 72.5 73.1 73.1
09/06/2019 17:02:01 71.7 70.98 72.4 71.2 72.4 72 72.65 71.82 72.99 72.5 73.1 73.1
09/06/2019 17:02:02 64.04 70.79 72.4 71.2 72.4 72 67.44 71.68 72.99 72.5 73.1 73.1
09/06/2019 17:02:03 71.77 71.4 72.4 71.2 72.4 72 72.81 72.43 72.99 72.5 73.1 73.1
09/06/2019 17:02:04 72.87 72.56 72.56 71.2 72.4 72 73.8 73.4 73.4 72.5 73.1 73.1
09/06/2019 17:02:05 74.36 74.07 74.07 71.2 72.4 72 75.38 74.81 74.81 72.5 73.1 73.1
09/06/2019 17:02:06 71.17 73.57 74.07 71.2 72.4 72 71.85 74.54 74.81 72.5 73.1 73.1
09/06/2019 17:02:07 69.84 71.84 74.07 71.1 72.4 72 71.77 72.84 74.81 72.4 73.1 73.1
09/06/2019 17:02:08 68.32 70.55 74.07 71.1 72.4 72 69.86 72.14 74.81 72.4 73.1 73.1
09/06/2019 17:02:09 68.35 69.27 74.07 71.1 72.4 72 69.74 70.76 74.81 72.4 73.1 73.1
09/06/2019 17:02:10 66.59 69.05 74.07 71.1 72.4 72 69.46 70.58 74.81 72.4 73.1 73.1
09/06/2019 17:02:11 68.58 68.61 74.07 71.1 72.4 72 70.21 70.34 74.81 72.4 73.1 73.1
09/06/2019 17:02:12 69.15 69.03 74.07 71.1 72.4 72 71.68 71.09 74.81 72.4 73.1 73.1
09/06/2019 17:02:13 67.47 68.6 74.07 71.1 72.4 72 70.09 71.13 74.81 72.4 73.1 73.1
09/06/2019 17:02:14 69.96 69.65 74.07 71.1 72.4 72 73.6 72.92 74.81 72.4 73.1 73.1
09/06/2019 17:02:15 71.03 70.7 74.07 71.1 72.4 72 72.8 73.13 74.81 72.4 73.1 73.1
09/06/2019 17:02:16 70.33 70.76 74.07 71.1 72.4 72 71.22 72.75 74.81 72.4 73.1 73.1
09/06/2019 17:02:17 67.85 70.53 74.07 71.1 72.4 72 70.23 71.87 74.81 72.4 73.1 73.1
09/06/2019 17:02:18 66.85 68.95 74.07 71.1 72.4 72 68.78 70.74 74.81 72.4 73.1 73.1
09/06/2019 17:02:19 68.44 68.38 74.07 71.1 72.4 72 71.01 70.68 74.81 72.4 73.1 73.1
09/06/2019 17:02:20 69.26 69.57 74.07 71 72.4 72 71.66 71.84 74.81 72.4 73.1 73.1
09/06/2019 17:02:21 65.04 68.64 74.07 71 72.4 72 67.7 71.05 74.81 72.4 73.1 73.1
09/06/2019 17:02:22 67.92 67.89 74.07 71 72.4 72 70.22 70.25 74.81 72.3 73.1 73.1
09/06/2019 17:02:23 68.27 68.06 74.07 71 72.4 71.9 70.46 70.39 74.81 72.3 73.1 73.1
09/06/2019 17:02:24 68.49 68.48 74.07 71 72.4 71.9 70.03 70.36 74.81 72.3 73.1 73.1
09/06/2019 17:02:25 71.33 70.79 74.07 71 72.4 71.9 72.72 72.3 74.81 72.3 73.1 73.1
09/06/2019 17:02:26 72.28 71.98 74.07 71 72.4 71.9 73.71 73.49 74.81 72.3 73.1 73.1
09/06/2019 17:02:27 73.03 72.64 74.07 71 72.4 71.9 74.42 73.97 74.81 72.4 73.1 73.1
09/06/2019 17:02:28 72.73 72.92 74.07 71.1 72.4 71.9 73.81 74.11 74.81 72.4 73.1 73.1
09/06/2019 17:02:29 71.4 73.5 74.07 71.1 72.4 71.9 72.5 74.47 74.81 72.4 73.1 73.1
09/06/2019 17:02:30 67.88 71.59 74.07 71.1 72.4 71.9 69.9 72.81 74.81 72.4 73.1 73.1
09/06/2019 17:02:31 71.08 70.75 74.07 71.1 72.4 71.9 72.53 72.24 74.81 72.4 73.1 73.1
09/06/2019 17:02:32 70.7 72.01 74.07 71.1 72.4 71.9 72.69 73.58 74.81 72.4 73.1 73.1
09/06/2019 17:02:33 70.69 70.49 74.07 71.1 72.4 71.9 72.46 72.31 74.81 72.4 73.1 73.1
09/06/2019 17:02:34 73.06 72.26 74.07 71.1 72.4 72 73.99 73.41 74.81 72.4 73.1 73.1
09/06/2019 17:02:35 71.77 72.15 73.57 71.1 72.4 72 72.71 73.36 74.54 72.4 73.1 73.1
09/06/2019 17:02:36 71.29 72.41 73.5 71.1 72.4 72 73.01 73.26 74.47 72.4 73.1 73.1
09/06/2019 17:02:37 72.54 72.53 73.5 71.1 72.4 72 73.99 73.99 74.47 72.4 73.1 73.1
09/06/2019 17:02:38 72.32 73.17 73.5 71.1 72.4 72 73.97 74.5 74.5 72.4 73.2 73.1
09/06/2019 17:02:39 70.25 71.96 73.5 71.1 72.4 72 71.54 73.64 74.5 72.4 73.2 73.1
09/06/2019 17:02:40 68.27 71.04 73.5 71.1 72.4 72 69.62 72.5 74.5 72.4 73.2 73.1
09/06/2019 17:02:41 66 69.54 73.5 71.1 72.4 72 68.06 70.92 74.5 72.4 73.2 73.1
09/06/2019 17:02:42 72.36 71.87 73.5 71 72.4 72 73.1 72.55 74.5 72.3 73.2 73.1
09/06/2019 17:02:43 68.61 70.24 73.5 71 72.4 72 71.35 71.79 74.5 72.3 73.2 73.1
09/06/2019 17:02:44 68.44 69.51 73.5 71 72.4 72 70.22 71.44 74.5 72.3 73.2 73.1
09/06/2019 17:02:45 73.27 72.36 73.5 71 72.4 72 73.67 72.94 74.5 72.3 73.2 73.1
09/06/2019 17:02:46 66.9 72.22 73.5 71 72.4 72 69.21 72.88 74.5 72.3 73.2 73.1
09/06/2019 17:02:47 72.79 72.35 73.5 71 72.4 72 74.23 73.74 74.5 72.4 73.1 73.1
09/06/2019 17:02:48 69.11 71.83 73.5 71 72.4 71.9 71.42 73.26 74.5 72.3 73.1 73.1
09/06/2019 17:02:49 75 73.74 73.74 71 72.4 71.9 75.09 74.29 74.5 72.3 73.2 73.1
09/06/2019 17:02:50 72.3 73.49 73.74 71 72.4 71.9 74.06 74.57 74.57 72.3 73.2 73.1
09/06/2019 17:02:51 76.88 76.57 76.57 71 72.4 71.9 75.86 75.84 75.84 72.3 73.2 73.1
09/06/2019 17:02:52 81.7 81.13 81.13 71.2 72.5 72 80.43 79.79 79.79 72.4 73.2 73.1
09/06/2019 17:02:53 76.22 80.38 81.13 71.2 72.5 72 77.01 79.15 79.79 72.5 73.2 73.1
09/06/2019 17:02:54 76.19 78.74 81.13 71.3 72.5 72 76.41 78.33 79.79 72.5 73.2 73.1
09/06/2019 17:02:55 68.07 76.85 81.13 71.3 72.5 72 70.98 76.84 79.79 72.5 73.2 73.1
09/06/2019 17:02:56 71.29 73.45 81.13 71.2 72.5 72 72.6 74.13 79.79 72.5 73.2 73.1
09/06/2019 17:02:57 73.81 73.36 81.13 71.2 72.5 72 75.72 74.86 79.79 72.5 73.2 73.1
09/06/2019 17:02:58 71.25 73.21 81.13 71.2 72.5 72 72.56 74.89 79.79 72.5 73.2 73.1
09/06/2019 17:02:59 70.84 72.05 81.13 71.2 72.5 72 71.97 73.55 79.79 72.4 73.2 73.1
09/06/2019 17:03:00 73.77 73.44 81.13 71.2 72.5 72 74.76 74.34 79.79 72.4 73.2 73.1
09/06/2019 17:03:01 73.43 73.67 81.13 71.2 72.5 72 73.99 74.31 79.79 72.4 73.2 73.1
09/06/2019 17:03:02 71.49 72.98 81.13 71.2 72.5 72 71.37 73.89 79.79 72.4 73.2 73.1
09/06/2019 17:03:03 71.98 72.51 81.13 71.2 72.5 72 73.87 73.66 79.79 72.4 73.2 73.1
09/06/2019 17:03:04 68.67 72.01 81.13 71.2 72.5 72 70.88 73.34 79.79 72.4 73.2 73.1
09/06/2019 17:03:05 71.78 71.45 81.13 71.2 72.5 72 73.81 73.4 79.79 72.4 73.2 73.1
09/06/2019 17:03:06 70.25 71.47 81.13 71.2 72.5 72 72.46 73.39 79.79 72.4 73.2 73.1
09/06/2019 17:03:07 70.85 71.31 81.13 71.2 72.5 72 72.63 72.93 79.79 72.4 73.2 73.1
09/06/2019 17:03:08 71.8 71.92 81.13 71.2 72.5 72 73.41 73.62 79.79 72.4 73.2 73.1
09/06/2019 17:03:09 75.13 74.5 81.13 71.2 72.5 72 75.56 75.09 79.79 72.4 73.2 73.1
09/06/2019 17:03:10 71.49 74.38 81.13 71.2 72.5 72 72.78 74.93 79.79 72.4 73.2 73.1
09/06/2019 17:03:11 71.04 72.93 81.13 71.2 72.5 72 72.92 74.17 79.79 72.4 73.2 73.1
09/06/2019 17:03:12 71.28 71.87 81.13 71.2 72.5 72 73.07 73.46 79.79 72.4 73.2 73.1
09/06/2019 17:03:13 69.22 71.45 81.13 71.2 72.5 72 71.15 73.09 79.79 72.4 73.2 73.1
09/06/2019 17:03:14 69.86 70.33 81.13 71.3 72.5 72 71.41 71.94 79.79 72.5 73.2 73.1
09/06/2019 17:03:15 66.27 70.13 81.13 71.2 72.5 72 68.12 71.72 79.79 72.4 73.2 73.1
09/06/2019 17:03:16 67.55 68.43 81.13 71.2 72.5 72 70.44 70.62 79.79 72.4 73.2 73.1
09/06/2019 17:03:17 71.04 70.57 81.13 71.2 72.5 72 72.67 72.22 79.79 72.4 73.2 73.1
09/06/2019 17:03:18 73.29 72.46 81.13 71.2 72.5 72 74.99 74.21 79.79 72.4 73.2 73.1
09/06/2019 17:03:19 72.57 72.78 81.13 71.2 72.5 71.9 74.08 74.53 79.79 72.4 73.2 73.1
09/06/2019 17:03:20 71.83 73.03 81.13 71.2 72.5 71.9 73.64 74.64 79.79 72.4 73.2 73.1
09/06/2019 17:03:21 67.96 71.82 81.13 71.2 72.5 71.9 70.21 73.5 79.79 72.4 73.2 73.1
09/06/2019 17:03:22 72.07 71.85 80.38 71.2 72.5 71.9 73.35 73.31 79.15 72.4 73.2 73.1
09/06/2019 17:03:23 73.02 72.98 78.74 71.2 72.5 71.9 74.33 74.2 78.33 72.4 73.2 73.1
09/06/2019 17:03:24 73.69 73.73 76.85 71.3 72.5 71.9 75.26 75.04 76.84 72.5 73.3 73.1
09/06/2019 17:03:25 75.68 75.77 75.77 71.3 72.5 71.9 77.09 77.14 77.14 72.5 73.3 73.1
09/06/2019 17:03:26 76.93 76.71 76.71 71.3 72.6 71.9 77.5 77.45 77.45 72.5 73.3 73.1
09/06/2019 17:03:27 76.4 77.33 77.33 71.3 72.6 71.9 76.67 77.75 77.75 72.5 73.3 73.1
09/06/2019 17:03:28 76.68 76.86 77.33 71.4 72.6 71.9 77.22 77.31 77.75 72.5 73.3 73.1
09/06/2019 17:03:29 73.13 76.7 77.33 71.4 72.6 71.9 74.92 77.15 77.75 72.6 73.3 73.1
09/06/2019 17:03:30 74.03 74.91 77.33 71.4 72.6 71.9 75.48 76.05 77.75 72.6 73.3 73.1
09/06/2019 17:03:31 73.86 74.93 77.33 71.4 72.6 71.9 76.92 77.23 77.75 72.6 73.3 73.1
09/06/2019 17:03:32 72.11 73.97 77.33 71.4 72.6 71.9 72.75 76.21 77.75 72.6 73.3 73.1
09/06/2019 17:03:33 70.92 73.01 77.33 71.4 72.6 71.9 73.14 74.41 77.75 72.6 73.3 73.1
09/06/2019 17:03:34 74.52 73.98 77.33 71.4 72.6 71.9 75.69 75.28 77.75 72.6 73.3 73.1
09/06/2019 17:03:35 72.89 74.36 77.33 71.4 72.6 71.9 73.84 75.46 77.75 72.6 73.3 73.1
09/06/2019 17:03:36 69.93 72.91 77.33 71.4 72.6 71.9 71.58 74.08 77.75 72.6 73.3 73.1
09/06/2019 17:03:37 68.97 71.13 77.33 71.4 72.6 71.9 71.43 72.57 77.75 72.6 73.3 73.1
09/06/2019 17:03:38 72.94 72.47 77.33 71.5 72.6 71.9 73.82 73.51 77.75 72.6 73.3 73.1
09/06/2019 17:03:39 74.62 74.13 77.33 71.5 72.6 71.9 75.7 75.18 77.75 72.6 73.3 73.1
09/06/2019 17:03:40 73.04 74.48 77.33 71.5 72.6 71.9 74.14 75.47 77.75 72.7 73.3 73.1
09/06/2019 17:03:41 72.31 73.31 77.33 71.5 72.6 71.9 73.97 74.68 77.75 72.7 73.3 73.1
09/06/2019 17:03:42 70.03 73.02 77.33 71.5 72.6 71.9 71.7 74.47 77.75 72.7 73.3 73.1
09/06/2019 17:03:43 72.32 72.4 77.33 71.5 72.6 71.9 76.95 76.33 77.75 72.7 73.3 73.1
09/06/2019 17:03:44 76.79 75.93 77.33 71.5 72.6 71.9 78.49 78.3 78.3 72.7 73.3 73.1
09/06/2019 17:03:45 68.7 75.36 77.33 71.5 72.6 71.9 70.64 77.66 78.3 72.7 73.3 73.1
09/06/2019 17:03:46 73.66 73.26 77.33 71.5 72.6 71.9 74.58 74.76 78.3 72.7 73.3 73.1
09/06/2019 17:03:47 73.1 73.8 77.33 71.5 72.6 71.9 74.28 74.86 78.3 72.7 73.3 73.1
09/06/2019 17:03:48 73.06 73.64 77.33 71.6 72.6 71.9 73.84 74.52 78.3 72.7 73.3 73.1
09/06/2019 17:03:49 68.72 72.95 77.33 71.6 72.6 71.9 70.39 73.83 78.3 72.7 73.3 73.1
09/06/2019 17:03:50 72.59 72.25 77.33 71.6 72.6 71.9 73.14 72.93 78.3 72.7 73.3 73.1
09/06/2019 17:03:51 75.53 74.91 77.33 71.6 72.6 71.9 76.05 75.41 78.3 72.8 73.3 73.1
09/06/2019 17:03:52 72.18 74.58 77.33 71.6 72.6 71.9 73.15 75.18 78.3 72.7 73.3 73.1
09/06/2019 17:03:53 72.23 73.39 77.33 71.6 72.6 71.9 74.28 74.43 78.3 72.7 73.3 73.1
09/06/2019 17:03:54 71.98 73.53 77.33 71.6 72.6 71.9 73.94 75.01 78.3 72.8 73.3 73.1
09/06/2019 17:03:55 73.76 73.47 77.33 71.6 72.6 71.9 75.45 75.04 78.3 72.8 73.3 73.1
09/06/2019 17:03:56 75.7 75.26 77.33 71.7 72.6 71.9 77 76.57 78.3 72.8 73.3 73.1
09/06/2019 17:03:57 73.75 75.03 76.86 71.7 72.6 71.9 74.49 76.44 78.3 72.8 73.3 73.1
09/06/2019 17:03:58 71.24 74.24 76.7 71.7 72.6 71.9 72.9 75.29 78.3 72.8 73.3 73.1
09/06/2019 17:03:59 73.81 74.08 75.93 71.7 72.6 71.9 75.45 75.63 78.3 72.8 73.3 73.1
09/06/2019 17:04:00 70.41 73.2 75.93 71.7 72.6 71.9 72.5 74.74 78.3 72.8 73.4 73.1
09/06/2019 17:04:01 74.01 73.72 75.93 71.7 72.6 71.9 75.57 75.42 78.3 72.8 73.4 73.1
09/06/2019 17:04:02 73.32 73.92 75.93 71.7 72.6 71.9 74.65 75.66 78.3 72.8 73.4 73.1
09/06/2019 17:04:03 72.79 73.58 75.93 71.7 72.6 71.9 73.81 74.97 78.3 72.9 73.4 73.1
09/06/2019 17:04:04 71.37 73.7 75.93 71.7 72.6 71.9 71.72 74.52 78.3 72.9 73.3 73.1
09/06/2019 17:04:05 65.72 71.68 75.93 71.7 72.6 71.9 69.43 72.55 78.3 72.9 73.3 73.1
09/06/2019 17:04:06 71.43 71.1 75.93 71.7 72.6 71.9 72.72 72.43 78.3 72.9 73.3 73.1
09/06/2019 17:04:07 70.57 71.54 75.93 71.7 72.6 71.9 71.81 72.71 78.3 72.8 73.3 73.1
09/06/2019 17:04:08 72.48 72.14 75.93 71.7 72.6 71.9 74.45 73.95 78.3 72.9 73.3 73.1
09/06/2019 17:04:09 75.13 74.74 75.93 71.7 72.6 71.9 76.89 76.45 78.3 72.9 73.3 73.1
09/06/2019 17:04:10 70.51 74.42 75.93 71.7 72.6 71.9 71.72 76.2 78.3 72.9 73.3 73.1
09/06/2019 17:04:11 76.83 76.15 76.15 71.8 72.6 71.9 76.46 75.91 78.3 72.9 73.3 73.1
09/06/2019 17:04:12 77.78 77.59 77.59 71.8 72.6 71.9 77.99 77.63 78.3 73 73.3 73.1
09/06/2019 17:04:13 75.72 77.35 77.59 71.9 72.5 71.9 76.33 77.48 78.3 73 73.3 73.1
09/06/2019 17:04:14 72.91 76.24 77.59 71.9 72.5 71.9 73.89 76.59 77.66 73 73.3 73.1
09/06/2019 17:04:15 69.37 74.38 77.59 71.9 72.5 71.9 70.66 75.05 77.63 73 73.3 73.1
09/06/2019 17:04:16 79.32 78.76 78.76 72 72.5 71.9 77.82 77.38 77.63 73.1 73.3 73.1
09/06/2019 17:04:17 73.6 78.68 78.76 72 72.5 71.9 73.42 77.3 77.63 73 73.3 73.1
09/06/2019 17:04:18 75.45 76.39 78.76 72 72.5 71.9 75 75.55 77.63 73 73.3 73.1
09/06/2019 17:04:19 68.81 75.71 78.76 72 72.5 71.9 70.38 75.16 77.63 73 73.3 73.1
09/06/2019 17:04:20 67.89 72.55 78.76 72 72.5 71.9 69.39 72.62 77.63 73 73.3 73.1
09/06/2019 17:04:21 68.69 70.48 78.76 72 72.5 71.9 69.78 71.22 77.63 73 73.3 73.1
09/06/2019 17:04:22 67.49 69.22 78.76 72 72.5 71.9 69.24 70.08 77.63 73 73.2 73.1
09/06/2019 17:04:23 75.18 74.16 78.76 72 72.5 71.9 74.31 73.23 77.63 73 73.2 73.1
09/06/2019 17:04:24 71.02 73.44 78.76 72 72.5 71.9 72.44 72.95 77.63 73 73.2 73.1
09/06/2019 17:04:25 67.57 72.22 78.76 72 72.5 71.9 68.94 72.71 77.63 73 73.2 73.1
09/06/2019 17:04:26 72.76 72.42 78.76 72 72.5 71.9 74.27 73.65 77.63 73.1 73.2 73.1
09/06/2019 17:04:27 68.58 72.56 78.76 72 72.5 71.9 70.61 73.77 77.63 73.1 73.2 73.1
09/06/2019 17:04:28 73.75 72.94 78.76 72 72.5 71.9 75.82 74.85 77.63 73.1 73.2 73.1
09/06/2019 17:04:29 72.5 72.93 78.76 72 72.5 71.9 74.61 75.03 77.63 73.1 73.2 73.1
09/06/2019 17:04:30 72.5 73.17 78.76 72 72.5 71.9 73.92 74.97 77.63 73.1 73.2 73.1
09/06/2019 17:04:31 70.73 72.38 78.76 72 72.5 71.9 72.12 74.2 77.63 73.1 73.2 73.1
09/06/2019 17:04:32 67.7 71.65 78.76 72 72.5 71.9 69.79 73.13 77.63 73.1 73.2 73.1
09/06/2019 17:04:33 69.84 69.89 78.76 72 72.5 71.9 71.28 71.54 77.63 73.1 73.2 73.1
09/06/2019 17:04:34 69.62 70.12 78.76 72 72.5 71.9 71.33 71.73 77.63 73.1 73.2 73.1
09/06/2019 17:04:35 69.22 69.66 78.76 72 72.5 71.9 70.75 71.12 77.63 73.1 73.2 73.1
09/06/2019 17:04:36 70.58 70.54 78.76 72 72.5 71.9 75.01 74.32 77.63 73.1 73.2 73.1
09/06/2019 17:04:37 67.11 70.18 78.76 72 72.5 71.9 70.75 73.92 77.63 73.1 73.2 73.1
09/06/2019 17:04:38 72.27 71.8 78.76 72 72.5 71.9 73.33 73.34 77.63 73.1 73.2 73.1
09/06/2019 17:04:39 71 71.75 78.76 72 72.5 71.9 72.65 73.31 77.63 73.1 73.2 73.1
09/06/2019 17:04:40 72.69 72.72 78.76 72.1 72.5 71.9 72.93 73.19 77.63 73.1 73.2 73.1
09/06/2019 17:04:41 73.14 73.4 78.76 72.1 72.5 71.9 74.41 74.39 77.63 73.1 73.2 73.1
09/06/2019 17:04:42 76.34 75.82 78.76 72.1 72.5 71.9 76.42 76.05 77.48 73.2 73.2 73.1
09/06/2019 17:04:43 75.5 76.35 78.76 72.1 72.5 71.9 76.21 76.88 77.38 73.2 73.3 73.1
09/06/2019 17:04:44 79.06 78.93 78.93 72.2 72.5 71.9 78.02 78.11 78.11 73.2 73.3 73.1
09/06/2019 17:04:45 72.36 78.82 78.93 72.2 72.5 71.9 73.84 78 78.11 73.2 73.3 73.1
09/06/2019 17:04:46 72.55 75.86 78.93 72.2 72.5 71.9 73.71 75.81 78.11 73.3 73.3 73.1
09/06/2019 17:04:47 75.64 75.53 78.93 72.2 72.5 71.9 75.85 75.6 78.11 73.3 73.3 73.1
09/06/2019 17:04:48 76.1 76.38 78.93 72.3 72.5 71.9 76.47 76.2 78.11 73.3 73.3 73.1
09/06/2019 17:04:49 76.5 76.44 78.93 72.3 72.5 71.9 77.82 77.52 78.11 73.3 73.3 73.1
09/06/2019 17:04:50 74.87 76.28 78.93 72.3 72.5 71.9 74.98 77.27 78.11 73.3 73.3 73.1
09/06/2019 17:04:51 74.58 75.74 78.93 72.3 72.5 71.9 74.47 75.96 78.11 73.3 73.3 73.1
09/06/2019 17:04:52 73.63 75.65 78.93 72.3 72.5 71.9 73.25 75.38 78.11 73.3 73.3 73.1
09/06/2019 17:04:53 72.55 73.61 78.93 72.3 72.5 71.9 72.55 73.67 78.11 73.3 73.3 73.1
09/06/2019 17:04:54 69.22 73.25 78.93 72.3 72.5 71.9 70.97 73.2 78.11 73.3 73.3 73.1
09/06/2019 17:04:55 70.63 71.68 78.93 72.3 72.5 71.9 70.9 72.15 78.11 73.3 73.3 73.1
09/06/2019 17:04:56 77.19 76.1 78.93 72.3 72.6 71.9 76.62 75.64 78.11 73.3 73.3 73.1
09/06/2019 17:04:57 72.03 75.33 78.93 72.3 72.6 71.9 72.88 74.95 78.11 73.3 73.3 73.1
09/06/2019 17:04:58 70.97 73.73 78.93 72.3 72.6 71.9 72.11 73.98 78.11 73.3 73.3 73.1
09/06/2019 17:04:59 73.09 73.41 78.93 72.3 72.6 71.9 73.34 73.53 78.11 73.3 73.3 73.1
09/06/2019 17:05:00 74.44 75.17 78.93 72.3 72.6 71.9 74.56 74.79 78.11 73.3 73.3 73.1
09/06/2019 17:05:01 65.73 73.44 78.93 72.3 72.6 71.9 69.13 73.81 78.11 73.3 73.3 73.1
09/06/2019 17:05:02 74.29 73.56 78.93 72.3 72.6 71.9 74.32 73.62 78.11 73.3 73.3 73.1
09/06/2019 17:05:03 71.96 73.39 78.93 72.3 72.6 71.9 73.48 73.8 78.11 73.3 73.3 73.1
09/06/2019 17:05:04 70.13 72.7 78.93 72.3 72.6 71.9 71.77 73.82 78.11 73.3 73.3 73.1
09/06/2019 17:05:05 67.53 71.15 78.93 72.3 72.6 71.9 70.09 72.64 78.11 73.3 73.3 73.1
09/06/2019 17:05:06 67.43 69.06 78.93 72.3 72.6 71.9 68.7 70.99 78.11 73.3 73.3 73.1
09/06/2019 17:05:07 71.69 70.75 78.93 72.3 72.6 71.9 72.75 71.85 78.11 73.3 73.3 73.1
09/06/2019 17:05:08 71.07 71.48 78.93 72.3 72.6 71.9 72.15 72.45 78.11 73.3 73.3 73.1
09/06/2019 17:05:09 72.44 72.18 78.93 72.3 72.6 71.9 73.33 73.18 78.11 73.2 73.3 73.1
09/06/2019 17:05:10 69.86 71.89 78.93 72.3 72.6 71.9 70.87 72.89 78.11 73.2 73.3 73.1
09/06/2019 17:05:11 72.83 72.44 78.93 72.3 72.6 71.9 74.51 73.7 78.11 73.2 73.3 73.1
09/06/2019 17:05:12 69.23 72.12 78.93 72.3 72.6 71.9 71.45 73.69 78.11 73.2 73.3 73.1
09/06/2019 17:05:13 70.36 71.33 78.93 72.3 72.6 71.9 72.97 73.44 78.11 73.3 73.3 73.1
09/06/2019 17:05:14 67.01 70.17 78.82 72.3 72.6 71.9 69.44 72.58 78 73.3 73.3 73.1
09/06/2019 17:05:15 69.97 69.85 76.44 72.3 72.6 71.9 71.26 71.39 77.52 73.2 73.3 73.1
09/06/2019 17:05:16 72.23 72.21 76.44 72.3 72.6 71.9 73.47 73.29 77.52 73.3 73.3 73.1
09/06/2019 17:05:17 70.01 71.69 76.44 72.3 72.6 71.9 71.82 72.93 77.52 73.3 73.3 73.1
09/06/2019 17:05:18 75.09 73.85 76.44 72.3 72.6 71.9 75.72 74.67 77.52 73.3 73.3 73.1
09/06/2019 17:05:19 75.93 75.32 76.28 72.3 72.6 71.9 76.83 76.15 77.27 73.3 73.4 73.1
09/06/2019 17:05:20 74.83 76.06 76.1 72.3 72.6 71.9 75.81 76.78 76.78 73.3 73.4 73.1
09/06/2019 17:05:21 76.92 76.47 76.47 72.4 72.6 71.9 77.48 77.18 77.18 73.3 73.4 73.1
09/06/2019 17:05:22 76.04 76.87 76.87 72.4 72.6 71.9 77.26 77.61 77.61 73.4 73.4 73.1
09/06/2019 17:05:23 73.35 76.04 76.87 72.4 72.7 71.9 74.03 77.09 77.61 73.4 73.4 73.1
09/06/2019 17:05:24 75.14 75.04 76.87 72.4 72.7 71.9 76.12 76.03 77.61 73.4 73.4 73.1
09/06/2019 17:05:25 73.79 75.28 76.87 72.4 72.7 71.9 75.41 76.36 77.61 73.4 73.4 73.1
09/06/2019 17:05:26 73.01 74.23 76.87 72.4 72.7 71.9 75.1 75.68 77.61 73.4 73.4 73.1
09/06/2019 17:05:27 74.48 74.47 76.87 72.4 72.7 71.9 75.81 75.96 77.61 73.4 73.4 73.1
09/06/2019 17:05:28 73.25 74.52 76.87 72.4 72.7 71.9 74.65 75.71 77.61 73.4 73.4 73.1
09/06/2019 17:05:29 69.67 73.42 76.87 72.4 72.7 71.9 71.85 75.05 77.61 73.4 73.4 73.1
09/06/2019 17:05:30 68.45 71.29 76.87 72.4 72.7 71.9 70.6 73.23 77.61 73.4 73.4 73.1
09/06/2019 17:05:31 70.23 70.13 76.87 72.4 72.7 71.9 71.3 71.71 77.61 73.4 73.4 73
09/06/2019 17:05:32 69.42 70.56 76.87 72.3 72.7 71.9 71.15 71.98 77.61 73.3 73.4 73
09/06/2019 17:05:33 68.11 69.45 76.87 72.3 72.7 71.9 70.58 71.23 77.61 73.3 73.4 73
09/06/2019 17:05:34 68.29 69.23 76.87 72.3 72.7 71.9 70.4 71.3 77.61 73.3 73.4 73
09/06/2019 17:05:35 67.29 68.68 76.87 72.2 72.7 71.9 70.15 70.84 77.61 73.3 73.4 73
09/06/2019 17:05:36 67.9 68.11 76.87 72.2 72.7 71.9 70.52 70.88 77.61 73.3 73.4 73
09/06/2019 17:05:37 66.87 68.13 76.87 72.2 72.7 71.9 68.62 70.52 77.61 73.3 73.4 73
09/06/2019 17:05:38 64.93 67.35 76.87 72.2 72.7 71.9 67.58 69.43 77.61 73.2 73.4 73
09/06/2019 17:05:39 67.61 67.35 76.87 72.2 72.7 71.9 69.4 69.31 77.61 73.2 73.4 73
09/06/2019 17:05:40 66.65 67.28 76.87 72.2 72.7 71.9 68.26 69.38 77.61 73.2 73.4 73
09/06/2019 17:05:41 68.76 68.58 76.87 72.2 72.7 71.9 70.67 70.45 77.61 73.2 73.4 73
09/06/2019 17:05:42 74.41 73.46 76.87 72.2 72.5 71.9 75.97 75.16 77.61 73.3 73.3 73
09/06/2019 17:05:43 69.27 72.08 76.87 72.2 72.5 71.9 70.08 73.68 77.61 73.3 73.3 73
09/06/2019 17:05:44 72.11 71.73 76.87 72.2 72.5 71.9 73.04 72.81 77.61 73.3 73.3 73
09/06/2019 17:05:45 73.36 72.97 76.87 72.2 72.4 71.9 73.74 73.48 77.61 73.3 73.2 73
09/06/2019 17:05:46 70.61 72.98 76.87 72.2 72.4 71.9 71.84 73.76 77.61 73.3 73.2 73
09/06/2019 17:05:47 68.47 71.21 76.87 72.2 72.1 71.9 70.12 72.21 77.61 73.3 73.1 73
09/06/2019 17:05:48 67.33 69.86 76.87 72.2 72.1 71.9 68.81 71.19 77.61 73.3 73.1 73
09/06/2019 17:05:49 64.92 68.34 76.87 72.2 72.1 71.9 66.46 69.69 77.61 73.2 73 73
09/06/2019 17:05:50 62.85 66.12 76.87 72.1 71.7 71.8 65.24 67.63 77.61 73.2 72.8 73
09/06/2019 17:05:51 64.73 65.05 76.87 72.1 71.6 71.8 66.46 66.82 77.61 73.2 72.8 73
09/06/2019 17:05:52 65.98 66.03 76.04 72.1 71.6 71.8 66.59 66.85 77.09 73.2 72.8 73
09/06/2019 17:05:53 72.02 71.62 75.28 72.1 71.6 71.8 71.2 70.65 76.36 73.2 72.8 73
09/06/2019 17:05:54 70.41 70.35 75.28 72.1 71.7 71.9 71.37 70.9 76.36 73.2 72.8 73
09/06/2019 17:05:55 66.7 70.16 74.52 72.1 71.7 71.8 69.15 70.77 75.96 73.2 72.8 73
09/06/2019 17:05:56 70.2 70.4 74.52 72.1 71.4 71.8 72.28 72.3 75.96 73.2 72.6 73
09/06/2019 17:05:57 66.79 70.69 74.52 72.1 71.4 71.8 68.7 72.65 75.71 73.2 72.6 73
09/06/2019 17:05:58 62.53 68.2 73.46 72 71.4 71.8 65.79 70.09 75.16 73.1 72.6 73
09/06/2019 17:05:59 66.87 67.08 73.46 72 71.4 71.8 68.45 68.67 75.16 73.1 72.6 73
09/06/2019 17:06:00 69.26 68.92 73.46 72 71.4 71.8 69.86 69.83 75.16 73.1 72.6 73
09/06/2019 17:06:01 65.88 68.18 73.46 72 71.3 71.8 67.97 69.2 75.16 73.1 72.6 73
09/06/2019 17:06:02 65.88 67.06 73.46 72 71.3 71.8 67.66 68.59 75.16 73.1 72.6 73
09/06/2019 17:06:03 68.64 68.89 73.46 72 71.3 71.8 69.27 69.57 75.16 73.1 72.6 73
09/06/2019 17:06:04 68.78 69.23 73.46 72 71.3 71.8 70.34 70.13 75.16 73.1 72.6 73
09/06/2019 17:06:05 73.3 72.1 73.46 72 71.3 71.8 74.6 73.53 75.16 73.1 72.6 73
09/06/2019 17:06:06 71.26 72.12 73.46 72 71.3 71.8 72.25 73.44 75.16 73.1 72.6 73
09/06/2019 17:06:07 69.31 71.48 73.46 72 71.3 71.8 70.59 72.7 75.16 73.1 72.6 73
09/06/2019 17:06:08 68.55 70 73.46 72 71.3 71.8 70.18 71.25 75.16 73.1 72.6 73
09/06/2019 17:06:09 70.43 70.7 73.46 72 71.3 71.8 70.9 71.45 75.16 73.1 72.6 73
09/06/2019 17:06:10 71.1 71.01 73.46 72 71.3 71.8 71.32 71.51 75.16 73.1 72.6 73
09/06/2019 17:06:11 72.19 72.13 73.46 72 71.3 71.8 73.94 73.51 75.16 73.1 72.6 73
09/06/2019 17:06:12 74.39 74.22 74.22 72 71.3 71.8 75.56 75.22 75.22 73.1 72.6 73
09/06/2019 17:06:13 75.73 75.02 75.02 72.1 71.3 71.8 77.49 76.81 76.81 73.2 72.6 73
09/06/2019 17:06:14 74.7 75.15 75.15 72.1 71.3 71.8 77.2 77.35 77.35 73.2 72.6 73
09/06/2019 17:06:15 72.05 74.77 75.15 72.1 71.3 71.8 73.23 76.93 77.35 73.2 72.6 73
09/06/2019 17:06:16 71.97 73.27 75.15 72.1 71.4 71.8 73.2 74.87 77.35 73.2 72.6 73
09/06/2019 17:06:17 72.46 72.89 75.15 72.1 71.4 71.8 74.37 74.4 77.35 73.2 72.6 73
09/06/2019 17:06:18 74.45 73.91 75.15 72.1 71.4 71.8 75.55 75.34 77.35 73.2 72.6 73
09/06/2019 17:06:19 75.53 75.33 75.33 72.1 71.4 71.8 76.13 76.08 77.35 73.2 72.6 73
09/06/2019 17:06:20 72.47 75.52 75.52 72.1 71.4 71.8 73.93 76.24 77.35 73.2 72.6 73
09/06/2019 17:06:21 71.09 73.76 75.52 72.1 71.4 71.8 72.84 74.87 77.35 73.2 72.6 73
09/06/2019 17:06:22 68.85 72.2 75.52 72.1 71.4 71.8 70.88 73.55 77.35 73.2 72.6 73
09/06/2019 17:06:23 71.49 71.33 75.52 72.1 71.4 71.8 73.19 72.9 77.35 73.2 72.6 73
09/06/2019 17:06:24 70.23 71.99 75.52 72.1 71.4 71.8 72.02 73.77 77.35 73.3 72.6 73
09/06/2019 17:06:25 70.91 71.58 75.52 72.1 71.4 71.8 73.86 74.2 77.35 73.3 72.6 73
09/06/2019 17:06:26 69.53 70.73 75.52 72.1 71.4 71.8 70.57 73.28 77.35 73.3 72.6 73
09/06/2019 17:06:27 69.02 70.83 75.52 72.1 71.4 71.8 70.99 72.68 77.35 73.3 72.6 73
09/06/2019 17:06:28 67.67 69.26 75.52 72.1 71.4 71.8 68.91 71.03 77.35 73.3 72.6 73
09/06/2019 17:06:29 65.47 68.08 75.52 72.1 71.4 71.8 67.65 69.66 77.35 73.3 72.6 73
09/06/2019 17:06:30 69.75 69.08 75.52 72.1 71.3 71.8 71.66 70.92 77.35 73.3 72.6 73
09/06/2019 17:06:31 67.16 69.05 75.52 72.1 71.3 71.8 70.38 70.98 77.35 73.3 72.6 73
09/06/2019 17:06:32 66.71 67.91 75.52 72.1 71.3 71.8 69.45 70.57 77.35 73.3 72.6 73
09/06/2019 17:06:33 66.07 67.18 75.52 72.1 71.3 71.8 69 69.86 77.35 73.3 72.6 73
09/06/2019 17:06:34 64.81 66.71 75.52 72.1 71.3 71.8 66.79 69.36 77.35 73.3 72.6 73
09/06/2019 17:06:35 67.78 67.34 75.52 72.1 71.3 71.8 69.77 69.46 77.35 73.3 72.6 73
09/06/2019 17:06:36 69.9 69.12 75.52 72.1 71.3 71.8 72.4 71.57 77.35 73.3 72.6 73
09/06/2019 17:06:37 69.68 69.9 75.52 72.1 71.3 71.8 71.67 72.33 77.35 73.3 72.6 73
09/06/2019 17:06:38 68.9 69.5 75.52 72.1 71.3 71.8 70.81 71.35 77.35 73.3 72.6 73
09/06/2019 17:06:39 70.43 70.15 75.52 72.1 71.3 71.8 72.73 72.31 77.35 73.3 72.6 73
09/06/2019 17:06:40 69.82 70.67 75.52 72.1 71.3 71.8 71.84 72.63 77.35 73.3 72.6 73
09/06/2019 17:06:41 66.58 69.67 75.52 72.1 71.3 71.8 69.67 71.82 77.35 73.3 72.6 73
09/06/2019 17:06:42 70.1 69.71 75.52 72.1 71.3 71.8 71.69 71.57 77.35 73.3 72.6 73
09/06/2019 17:06:43 71.55 71.69 75.52 72.1 71.3 71.8 74.03 73.95 77.35 73.3 72.6 73
09/06/2019 17:06:44 69.33 70.77 75.52 72.1 71.3 71.8 71.47 73 76.93 73.3 72.6 73
09/06/2019 17:06:45 68.71 69.88 75.52 72.1 71.3 71.8 71.49 72.53 76.24 73.3 72.6 73
09/06/2019 17:06:46 72.8 72.43 75.52 72.2 71.3 71.8 73.43 73.43 76.24 73.3 72.6 73
09/06/2019 17:06:47 77.19 76.43 76.43 72.2 71.3 71.8 77.47 76.64 76.64 73.3 72.6 73
09/06/2019 17:06:48 68.86 76.16 76.43 72.2 71.3 71.8 70.89 76.36 76.64 73.3 72.6 73
09/06/2019 17:06:49 74.24 74.49 76.43 72.2 71.3 71.8 75.31 75.44 76.64 73.4 72.6 73
09/06/2019 17:06:50 72.64 74.57 76.43 72.2 71.3 71.8 73.49 75.5 76.64 73.4 72.6 73
09/06/2019 17:06:51 73.1 74.06 76.43 72.2 71.4 71.8 74.5 74.78 76.64 73.4 72.6 73
09/06/2019 17:06:52 73.49 73.88 76.43 72.2 71.4 71.8 73.67 74.51 76.64 73.4 72.6 73
09/06/2019 17:06:53 71.03 73.02 76.43 72.2 71.4 71.8 72.14 73.66 76.64 73.4 72.6 73
09/06/2019 17:06:54 71.41 72.73 76.43 72.2 71.4 71.8 71.54 73.12 76.64 73.4 72.6 73
09/06/2019 17:06:55 67.07 71.29 76.43 72.3 71.4 71.8 69.9 71.85 76.64 73.4 72.6 73
09/06/2019 17:06:56 68.91 69.99 76.43 72.3 71.4 71.8 71.15 71.64 76.64 73.4 72.6 73
09/06/2019 17:06:57 67.04 68.74 76.43 72.3 71.4 71.8 68.99 70.82 76.64 73.4 72.6 73
09/06/2019 17:06:58 73.2 72.05 76.43 72.3 71.4 71.8 73.11 72.31 76.64 73.4 72.6 73
09/06/2019 17:06:59 69.61 71.2 76.43 72.3 71.4 71.8 71.12 71.7 76.64 73.4 72.6 73
09/06/2019 17:07:00 70.5 70.97 76.43 72.3 71.4 71.8 71.28 71.69 76.64 73.4 72.7 73
09/06/2019 17:07:01 70.3 71.2 76.43 72.3 71.4 71.8 72.23 72.45 76.64 73.4 72.7 73
09/06/2019 17:07:02 71.19 71.41 76.43 72.3 71.4 71.8 73.08 73.06 76.64 73.4 72.7 73
09/06/2019 17:07:03 66.69 70.55 76.43 72.3 71.4 71.8 69.66 72.38 76.64 73.4 72.7 73
09/06/2019 17:07:04 66.86 68.52 76.43 72.3 71.4 71.8 68.95 70.81 76.64 73.4 72.7 73
09/06/2019 17:07:05 65.63 67.76 76.43 72.2 71.4 71.8 67.79 69.89 76.64 73.4 72.6 73
09/06/2019 17:07:06 65.56 66.52 76.43 72.2 71.4 71.8 67.67 68.73 76.64 73.4 72.6 73
09/06/2019 17:07:07 72.61 71.47 76.43 72.2 71.4 71.8 74.14 73.07 76.64 73.4 72.6 73
09/06/2019 17:07:08 69.8 71.49 76.43 72.2 71.4 71.8 72.34 73.65 76.64 73.4 72.7 73
09/06/2019 17:07:09 63.92 70.29 76.43 72.2 71.4 71.8 65.92 72.31 76.64 73.4 72.6 73
09/06/2019 17:07:10 66.03 67.8 76.43 72.2 71.4 71.8 72.26 71.9 76.64 73.4 72.7 73
09/06/2019 17:07:11 65.15 66.25 76.43 72.2 71.4 71.8 67.66 71.11 76.64 73.4 72.7 73
09/06/2019 17:07:12 66.8 67.41 76.43 72.2 71.4 71.8 69.46 70.57 76.64 73.4 72.7 73
09/06/2019 17:07:13 61.96 65.83 76.43 72.2 71.4 71.8 64.6 68.85 76.64 73.4 72.6 73
09/06/2019 17:07:14 63.15 64.72 76.43 72.2 71.4 71.8 65.23 67.17 76.64 73.3 72.6 73
09/06/2019 17:07:15 61.35 62.96 76.43 72.2 71.4 71.8 64.45 65.51 76.64 73.3 72.6 73
09/06/2019 17:07:16 67.85 66.85 76.43 72.2 71.4 71.8 70.73 69.9 76.64 73.3 72.6 73
09/06/2019 17:07:17 71.46 70.75 76.16 72.2 71.4 71.8 73.09 72.79 76.36 73.3 72.7 73
09/06/2019 17:07:18 67.92 70.74 74.57 72.2 71.4 71.8 69.33 72.79 75.5 73.3 72.7 73
09/06/2019 17:07:19 66.02 69.34 74.57 72.2 71.4 71.8 66.7 71 75.5 73.3 72.6 73
09/06/2019 17:07:20 67.73 67.73 74.06 72.2 71.4 71.8 69.5 69.27 74.78 73.3 72.6 73
09/06/2019 17:07:21 74.49 73.04 73.88 72.2 71.4 71.8 74.44 73.16 74.51 73.3 72.7 73
09/06/2019 17:07:22 71.01 72.84 73.04 72.2 71.4 71.8 71.64 73.02 73.66 73.3 72.7 73
09/06/2019 17:07:23 69.61 71.77 73.04 72.2 71.4 71.8 70.51 72.17 73.65 73.3 72.7 73
09/06/2019 17:07:24 69.33 70.58 73.04 72.2 71.4 71.8 69.88 71.11 73.65 73.3 72.7 73
09/06/2019 17:07:25 73.91 73.53 73.53 72.3 71.4 71.8 73.32 73.04 73.65 73.3 72.7 73
09/06/2019 17:07:26 72.5 73.86 73.86 72.3 71.4 71.8 73.27 73.73 73.73 73.3 72.7 73
09/06/2019 17:07:27 74.36 74.23 74.23 72.3 71.4 71.8 73.89 73.93 73.93 73.3 72.7 73
09/06/2019 17:07:28 70.01 74.19 74.23 72.3 71.4 71.8 71.18 73.9 73.93 73.3 72.7 73
09/06/2019 17:07:29 71.85 72.2 74.23 72.3 71.4 71.8 73.21 73.14 73.93 73.3 72.7 73
09/06/2019 17:07:30 66.85 71.91 74.23 72.3 71.4 71.8 68.49 72.92 73.93 73.3 72.7 73
09/06/2019 17:07:31 66.32 69.28 74.23 72.2 71.4 71.8 67.47 70.59 73.93 73.3 72.7 73
09/06/2019 17:07:32 64.77 67.75 74.23 72.2 71.4 71.8 67.39 68.97 73.93 73.3 72.7 73
09/06/2019 17:07:33 70.9 69.94 74.23 72.2 71.4 71.8 71.42 70.72 73.93 73.3 72.7 73
09/06/2019 17:07:34 71.79 71.69 74.23 72.2 71.4 71.8 71.46 71.59 73.93 73.3 72.7 73
09/06/2019 17:07:35 70.46 71.43 74.23 72.2 71.4 71.8 71.24 71.56 73.93 73.3 72.7 73
09/06/2019 17:07:36 74.41 73.55 74.23 72.2 71.4 71.8 75.1 74.27 74.27 73.3 72.7 73
09/06/2019 17:07:37 71.67 73.5 74.23 72.2 71.4 71.8 72.47 74.36 74.36 73.3 72.7 73
09/06/2019 17:07:38 70.96 72.31 74.23 72.2 71.4 71.8 70.95 72.91 74.36 73.3 72.7 72.9
09/06/2019 17:07:39 71.12 72.28 74.23 72.2 71.4 71.8 72.39 72.69 74.36 73.3 72.7 72.9
09/06/2019 17:07:40 68.74 71.24 74.23 72.2 71.4 71.8 68.9 72.13 74.36 73.3 72.7 72.9
09/06/2019 17:07:41 65.23 70.12 74.23 72.2 71.4 71.8 67.1 70.51 74.36 73.3 72.7 72.9
09/06/2019 17:07:42 66.31 68.26 74.23 72.2 71.4 71.8 67.4 68.99 74.36 73.3 72.7 72.9
09/06/2019 17:07:43 65.6 66.74 74.23 72.2 71.4 71.8 66.52 67.82 74.36 73.3 72.7 72.9
09/06/2019 17:07:44 65.45 66.52 74.23 72.2 71.4 71.8 67.6 67.7 74.36 73.3 72.7 72.9
09/06/2019 17:07:45 68.72 68.1 74.23 72.2 71.4 71.8 69.93 69.38 74.36 73.3 72.7 72.9
09/06/2019 17:07:46 69.65 69.17 74.23 72.2 71.4 71.8 71.01 70.5 74.36 73.3 72.7 72.9
09/06/2019 17:07:47 66.84 68.96 74.23 72.2 71.4 71.8 68.4 70.38 74.36 73.3 72.7 72.9
09/06/2019 17:07:48 64.6 68.02 74.23 72.2 71.4 71.8 70.59 70.86 74.36 73.3 72.7 72.9
09/06/2019 17:07:49 65.65 66.16 74.23 72.2 71.4 71.8 69.14 70.35 74.36 73.2 72.7 72.9
09/06/2019 17:07:50 73.97 72.94 74.23 72.2 71.4 71.8 73.78 73.04 74.36 73.2 72.7 72.9
09/06/2019 17:07:51 72.33 73.05 74.23 72.1 71.4 71.8 72.15 73.18 74.36 73.2 72.7 72.9
09/06/2019 17:07:52 72.68 73.28 74.23 72 71.4 71.8 73.14 73.45 74.36 73.2 72.7 72.9
09/06/2019 17:07:53 69 73.16 74.23 72 71.4 71.8 70.12 73.39 74.36 73.1 72.7 72.9
09/06/2019 17:07:54 70.61 71.85 74.23 72 71.4 71.8 71.37 72.29 74.36 73.1 72.7 72.9
09/06/2019 17:07:55 69.58 71.41 74.23 72 71.4 71.8 69.58 71.61 74.36 73.1 72.7 72.9
09/06/2019 17:07:56 73.1 72.44 74.23 72 71.4 71.8 74.2 73.29 74.36 73.1 72.7 72.9
09/06/2019 17:07:57 74.03 73.49 74.19 72 71.4 71.8 74.28 73.89 74.36 73.1 72.7 72.9
09/06/2019 17:07:58 74.16 74.17 74.17 72 71.4 71.8 74.42 74.41 74.41 73.1 72.7 72.9
09/06/2019 17:07:59 75.2 75.41 75.41 72 71.5 71.8 75.88 75.81 75.81 73.1 72.7 72.9
09/06/2019 17:08:00 66.94 74.37 75.41 72 71.5 71.8 68.7 74.98 75.81 73.1 72.7 72.9
09/06/2019 17:08:01 66.2 71.05 75.41 72 71.5 71.8 68.1 71.92 75.81 73.1 72.7 72.9
09/06/2019 17:08:02 65.73 68.73 75.41 72 71.5 71.8 68.36 70.05 75.81 73.1 72.7 72.9
09/06/2019 17:08:03 70.92 70.15 75.41 72 71.5 71.8 72.25 71.45 75.81 73.1 72.7 72.9
09/06/2019 17:08:04 68.29 70.15 75.41 72 71.5 71.8 71.05 71.54 75.81 73.1 72.7 72.9
09/06/2019 17:08:05 68.78 69.33 75.41 72 71.5 71.8 70.17 71.34 75.81 73.1 72.7 72.9
09/06/2019 17:08:06 71.72 71.02 75.41 72 71.5 71.7 73.25 72.8 75.81 73.1 72.7 72.9
09/06/2019 17:08:07 68.24 70.83 75.41 72 71.5 71.7 69.24 72.33 75.81 73.1 72.7 72.9
09/06/2019 17:08:08 68.59 69.19 75.41 72 71.5 71.7 71.39 71.36 75.81 73.1 72.7 72.9
09/06/2019 17:08:09 68.32 69.36 75.41 71.9 71.5 71.7 70.54 71.7 75.81 73.1 72.7 72.9
09/06/2019 17:08:10 68.59 68.71 75.41 71.9 71.5 71.7 71.33 71.25 75.81 73.1 72.7 72.9
09/06/2019 17:08:11 67.55 68.81 75.41 71.9 71.5 71.7 69.12 71.22 75.81 73 72.7 72.9
09/06/2019 17:08:12 66.8 67.89 75.41 71.9 71.5 71.7 68.29 69.92 75.81 73 72.7 72.9
09/06/2019 17:08:13 65.48 67.27 75.41 71.9 71.5 71.7 68.34 69.28 75.81 73 72.7 72.9
09/06/2019 17:08:14 66.73 67.07 75.41 71.9 71.5 71.7 69.44 69.73 75.81 73 72.7 72.9
09/06/2019 17:08:15 77.18 76.48 76.48 71.9 71.5 71.7 78.25 77.55 77.55 73.1 72.7 72.9
09/06/2019 17:08:16 67.61 75.53 76.48 71.9 71.5 71.7 70.08 76.73 77.55 73.1 72.7 72.9
09/06/2019 17:08:17 68.4 72.31 76.48 71.9 71.5 71.7 69.5 73.79 77.55 73.1 72.7 72.9
09/06/2019 17:08:18 68.8 70.44 76.48 71.9 71.5 71.7 70.91 71.94 77.55 73.1 72.7 72.9
09/06/2019 17:08:19 66.1 69.33 76.48 71.9 71.5 71.7 68.9 71.08 77.55 73 72.7 72.9
09/06/2019 17:08:20 69.02 68.52 76.48 71.9 71.5 71.7 70.89 70.56 77.55 73 72.7 72.9
09/06/2019 17:08:21 66.06 68.66 76.48 71.9 71.5 71.7 68.07 70.57 77.55 73 72.7 72.9
09/06/2019 17:08:22 66.55 66.96 76.48 71.9 71.5 71.7 68.68 69.1 77.55 73 72.7 72.9
09/06/2019 17:08:23 65.22 66.74 76.48 71.9 71.5 71.7 67.23 68.84 77.55 73 72.7 72.9
09/06/2019 17:08:24 67.97 67.75 76.48 71.9 71.5 71.7 69.98 69.75 77.55 73 72.7 72.9
09/06/2019 17:08:25 70.4 69.64 76.48 71.8 71.5 71.7 71.92 71.26 77.55 73 72.7 72.9
09/06/2019 17:08:26 70.84 70.5 76.48 71.8 71.5 71.7 72.08 71.83 77.55 72.9 72.7 72.9
09/06/2019 17:08:27 70.82 70.96 76.48 71.8 71.5 71.7 72.72 72.71 77.55 72.9 72.7 72.9
09/06/2019 17:08:28 70.07 70.85 76.48 71.7 71.5 71.7 71.82 72.46 77.55 72.9 72.7 72.9
09/06/2019 17:08:29 66.25 70.38 76.48 71.7 71.5 71.7 68.31 72.09 77.55 72.9 72.7 72.9
09/06/2019 17:08:30 67.37 68.61 76.48 71.7 71.5 71.7 68.86 70.28 77.55 72.8 72.7 72.9
09/06/2019 17:08:31 73.59 72.68 76.48 71.7 71.5 71.7 74.18 73.24 77.55 72.8 72.7 72.9
09/06/2019 17:08:32 70.67 72.53 76.48 71.7 71.5 71.7 70.73 73.1 77.55 72.8 72.7 72.9
09/06/2019 17:08:33 71.25 72.08 76.48 71.7 71.5 71.7 71.72 72.26 77.55 72.8 72.7 72.9
09/06/2019 17:08:34 68.72 72.02 76.48 71.7 71.5 71.7 70.32 72.27 77.55 72.8 72.7 72.9
09/06/2019 17:08:35 67.57 70.22 76.48 71.7 71.5 71.7 69.72 71.22 77.55 72.8 72.7 72.9
09/06/2019 17:08:36 64.71 68.6 76.48 71.7 71.5 71.7 68.16 70.13 77.55 72.8 72.7 72.9
09/06/2019 17:08:37 66.76 67.34 76.48 71.7 71.5 71.7 69.42 70 77.55 72.8 72.7 72.9
09/06/2019 17:08:38 66.5 66.97 76.48 71.6 71.5 71.7 68.8 69.58 77.55 72.8 72.7 72.9
09/06/2019 17:08:39 70.91 70.16 76.48 71.6 71.5 71.7 72.95 72.41 77.55 72.7 72.7 72.9
09/06/2019 17:08:40 70.44 70.11 76.48 71.6 71.5 71.7 72.19 71.97 77.55 72.7 72.7 72.9
09/06/2019 17:08:41 72.14 71.67 76.48 71.6 71.5 71.7 73.3 73.01 77.55 72.7 72.7 72.9
09/06/2019 17:08:42 68.24 71.7 76.48 71.6 71.5 71.7 69.95 73.05 77.55 72.7 72.7 72.9
09/06/2019 17:08:43 69.46 69.85 76.48 71.6 71.5 71.7 71.19 71.51 77.55 72.7 72.7 72.9
09/06/2019 17:08:44 67.02 69.66 76.48 71.6 71.5 71.7 69.21 71.32 77.55 72.7 72.7 72.9
09/06/2019 17:08:45 70.95 70.49 75.53 71.6 71.5 71.7 71.95 71.72 76.73 72.7 72.7 72.9
09/06/2019 17:08:46 72.58 72.32 72.68 71.6 71.5 71.7 73.86 73.38 73.79 72.7 72.7 72.9
09/06/2019 17:08:47 71.32 71.79 72.68 71.5 71.5 71.7 72.87 73.22 73.38 72.7 72.7 72.9
09/06/2019 17:08:48 70.55 71.76 72.68 71.5 71.5 71.7 71.43 73.01 73.38 72.6 72.7 72.9
09/06/2019 17:08:49 69.86 71.08 72.68 71.5 71.5 71.7 71.6 72.23 73.38 72.6 72.7 72.9
09/06/2019 17:08:50 75.68 75.23 75.23 71.6 71.5 71.7 75.38 75 75 72.7 72.7 72.9
09/06/2019 17:08:51 73.4 75.43 75.43 71.5 71.5 71.7 74.06 75.33 75.33 72.6 72.7 72.9
09/06/2019 17:08:52 71.34 74.4 75.43 71.5 71.5 71.7 71.92 74.71 75.33 72.6 72.7 72.9
09/06/2019 17:08:53 71.65 72.51 75.43 71.5 71.5 71.7 72.99 73.33 75.33 72.6 72.7 72.9
09/06/2019 17:08:54 70.28 72.41 75.43 71.5 71.5 71.7 71.99 73.17 75.33 72.6 72.7 72.9
09/06/2019 17:08:55 65.78 71.07 75.43 71.5 71.5 71.7 67.72 72.33 75.33 72.6 72.7 72.9
09/06/2019 17:08:56 66.9 68.4 75.43 71.5 71.5 71.7 68.49 69.92 75.33 72.6 72.7 72.9
09/06/2019 17:08:57 66.8 68.42 75.43 71.5 71.5 71.7 68.27 69.69 75.33 72.6 72.7 72.9
09/06/2019 17:08:58 68.49 68.56 75.43 71.5 71.5 71.7 70.26 70.26 75.33 72.5 72.7 72.9
09/06/2019 17:08:59 65.15 67.58 75.43 71.4 71.5 71.7 66.78 69.31 75.33 72.5 72.7 72.9
09/06/2019 17:09:00 70.47 69.75 75.43 71.4 71.5 71.7 71.5 70.85 75.33 72.5 72.7 72.9
09/06/2019 17:09:01 75.01 74.19 75.43 71.4 71.5 71.7 75.98 74.85 75.33 72.5 72.8 72.9
09/06/2019 17:09:02 70.68 73.1 75.43 71.4 71.5 71.7 72.56 74.29 75.33 72.5 72.8 72.9
09/06/2019 17:09:03 69.77 71.69 75.43 71.4 71.5 71.7 71.54 73.33 75.33 72.5 72.8 72.9
09/06/2019 17:09:04 78.68 77.76 77.76 71.5 71.5 71.7 77.76 77.02 77.02 72.5 72.8 72.9
09/06/2019 17:09:05 68.84 77.57 77.76 71.5 71.5 71.7 70.41 76.88 77.02 72.5 72.8 72.9
09/06/2019 17:09:06 71.18 74.27 77.76 71.5 71.5 71.7 72.07 74.09 77.02 72.5 72.8 72.9
09/06/2019 17:09:07 71.63 72.99 77.76 71.5 71.5 71.7 72.96 73.34 77.02 72.5 72.8 72.9
09/06/2019 17:09:08 72.25 72.57 77.76 71.5 71.5 71.7 73.59 73.69 77.02 72.5 72.8 72.9
09/06/2019 17:09:09 71.1 72.28 77.76 71.5 71.5 71.7 73.61 74.08 77.02 72.5 72.8 72.9
09/06/2019 17:09:10 73.01 72.63 77.76 71.5 71.6 71.7 73.88 73.91 77.02 72.5 72.8 72.9
09/06/2019 17:09:11 72.66 72.79 77.76 71.4 71.6 71.7 73.73 73.91 77.02 72.5 72.8 72.9
09/06/2019 17:09:12 72.73 72.81 77.76 71.4 71.6 71.7 73.89 73.95 77.02 72.5 72.8 72.9
09/06/2019 17:09:13 70.33 72.88 77.76 71.4 71.6 71.7 72.04 74.01 77.02 72.5 72.8 72.9
09/06/2019 17:09:14 73.93 73.38 77.76 71.4 71.6 71.7 74.68 74.33 77.02 72.5 72.8 72.9
09/06/2019 17:09:15 72.53 73.36 77.76 71.4 71.6 71.7 73.76 74.34 77.02 72.5 72.8 72.9
09/06/2019 17:09:16 76.42 75.74 77.76 71.3 71.6 71.7 76.46 75.98 77.02 72.5 72.8 72.9
09/06/2019 17:09:17 68.28 75.37 77.76 71.3 71.6 71.7 70.3 75.62 77.02 72.5 72.8 72.9
09/06/2019 17:09:18 70.94 72.35 77.76 71.3 71.6 71.7 70.83 73.1 77.02 72.4 72.8 72.9
09/06/2019 17:09:19 75.52 74.66 77.76 71.3 71.6 71.7 75.56 74.66 77.02 72.5 72.8 72.9
09/06/2019 17:09:20 73.07 74.23 77.76 71.4 71.6 71.7 73.7 74.4 77.02 72.5 72.8 72.9
09/06/2019 17:09:21 74.35 74.58 77.76 71.4 71.6 71.7 75.17 75.13 77.02 72.5 72.8 72.9
09/06/2019 17:09:22 71.38 73.82 77.76 71.4 71.6 71.7 72.44 74.54 77.02 72.5 72.8 72.9
09/06/2019 17:09:23 71.24 72.61 77.76 71.4 71.6 71.7 72.51 73.52 77.02 72.5 72.8 72.9
09/06/2019 17:09:24 70.83 72.13 77.76 71.4 71.6 71.7 72.68 73.55 77.02 72.5 72.8 72.9
09/06/2019 17:09:25 69.35 71.64 77.76 71.4 71.6 71.7 71.49 73.47 77.02 72.5 72.8 72.9
09/06/2019 17:09:26 74.81 74.13 77.76 71.4 71.6 71.7 74.69 74.18 77.02 72.5 72.8 72.9
09/06/2019 17:09:27 73 73.26 77.76 71.4 71.6 71.7 74.37 74.13 77.02 72.5 72.8 72.9
09/06/2019 17:09:28 72.61 73.53 77.76 71.4 71.6 71.7 72.5 74.08 77.02 72.5 72.8 72.9
09/06/2019 17:09:29 70.47 73.01 77.76 71.4 71.6 71.7 70.82 73.26 77.02 72.5 72.8 72.9
09/06/2019 17:09:30 77.05 76.46 77.76 71.4 71.6 71.7 75.88 75.21 77.02 72.5 72.8 72.9
09/06/2019 17:09:31 67.08 75.7 77.76 71.4 71.6 71.7 69.21 74.88 77.02 72.5 72.8 72.9
09/06/2019 17:09:32 67.4 72.34 77.76 71.4 71.6 71.7 69.87 72.22 77.02 72.5 72.8 72.9
09/06/2019 17:09:33 70.32 70.77 77.76 71.4 71.6 71.7 72.16 72.09 77.02 72.5 72.8 72.9
09/06/2019 17:09:34 72.38 71.92 77.57 71.4 71.6 71.7 72.98 72.86 76.88 72.5 72.8 72.9
09/06/2019 17:09:35 68.37 71.29 76.46 71.4 71.6 71.7 70.38 72.3 75.98 72.5 72.8 72.9
09/06/2019 17:09:36 72.82 72.27 76.46 71.4 71.6 71.7 74.03 73.47 75.98 72.5 72.8 72.9
09/06/2019 17:09:37 75.23 74.86 76.46 71.4 71.6 71.7 74.67 74.73 75.98 72.5 72.8 72.9
09/06/2019 17:09:38 73.13 74.02 76.46 71.5 71.6 71.7 73.34 74 75.98 72.5 72.8 72.9
09/06/2019 17:09:39 68.13 73.4 76.46 71.4 71.6 71.7 70.12 73.54 75.98 72.5 72.8 72.9
09/06/2019 17:09:40 71.12 71.32 76.46 71.4 71.6 71.7 72.27 72.26 75.98 72.5 72.8 72.9
09/06/2019 17:09:41 69.89 71.03 76.46 71.4 71.6 71.7 70.6 72.15 75.98 72.5 72.8 72.9
09/06/2019 17:09:42 70.72 70.95 76.46 71.4 71.6 71.7 71.87 71.92 75.98 72.5 72.8 72.9
09/06/2019 17:09:43 72.34 71.92 76.46 71.4 71.6 71.7 72.85 72.57 75.98 72.4 72.8 72.9
09/06/2019 17:09:44 72.08 72.15 76.46 71.3 71.6 71.7 72.88 72.88 75.98 72.4 72.8 72.9
09/06/2019 17:09:45 70.47 72.18 76.46 71.3 71.6 71.7 71.2 72.72 75.98 72.4 72.8 72.9
09/06/2019 17:09:46 71.95 72.62 76.46 71.3 71.6 71.7 73.09 73.35 75.62 72.4 72.8 72.9
09/06/2019 17:09:47 66.27 71.28 76.46 71.3 71.6 71.7 68.78 72.29 75.21 72.4 72.8 72.9
09/06/2019 17:09:48 68.6 69.02 76.46 71.2 71.6 71.7 70.95 71.07 75.21 72.3 72.8 72.9
09/06/2019 17:09:49 66.65 68.97 76.46 71.2 71.6 71.7 68.35 70.99 75.21 72.3 72.8 72.9
09/06/2019 17:09:50 72.47 71.71 76.46 71.2 71.6 71.7 71.18 70.92 75.21 72.3 72.8 72.9
09/06/2019 17:09:51 70.46 71.83 76.46 71.2 71.6 71.7 71.69 71.75 75.21 72.3 72.8 72.9
09/06/2019 17:09:52 69.08 71.32 76.46 71.1 71.6 71.7 71.06 72.19 75.21 72.3 72.8 72.9
09/06/2019 17:09:53 68.46 69.79 76.46 71.1 71.6 71.7 69.93 70.94 75.21 72.2 72.8 72.9
09/06/2019 17:09:54 70.48 70.29 76.46 71.1 71.6 71.7 71.25 71.07 75.21 72.2 72.8 72.9
09/06/2019 17:09:55 70.48 71.11 76.46 71.1 71.6 71.7 71.47 71.87 75.21 72.2 72.8 72.9
09/06/2019 17:09:56 70 70.21 76.46 71.1 71.6 71.7 72.07 72.01 75.21 72.2 72.8 72.9
09/06/2019 17:09:57 67.54 70.05 76.46 71.1 71.6 71.7 69.41 71.69 75.21 72.2 72.8 72.9
09/06/2019 17:09:58 64.16 68.64 76.46 71.1 71.6 71.7 66.58 70.48 75.21 72.2 72.8 72.8
09/06/2019 17:09:59 65.89 66.87 76.46 71 71.6 71.7 67.84 68.67 75.21 72.2 72.8 72.8
09/06/2019 17:10:00 61.47 65.91 75.7 71 71.6 71.7 63.86 67.98 74.88 72.2 72.8 72.8
09/06/2019 17:10:01 68.36 67.91 74.86 71 71.6 71.7 68.62 68.4 74.73 72.2 72.8 72.8
09/06/2019 17:10:02 68.38 68.45 74.86 71 71.6 71.7 67.97 68.55 74.73 72.1 72.8 72.8
09/06/2019 17:10:03 71.65 70.86 74.86 71 71.6 71.7 72.99 71.87 74.73 72.1 72.8 72.8
09/06/2019 17:10:04 68.54 70.79 74.86 71 71.6 71.7 70.45 71.94 74.73 72.1 72.8 72.8
09/06/2019 17:10:05 72.84 71.94 74.86 71 71.6 71.7 74.36 73.46 74.73 72.2 72.8 72.8
09/06/2019 17:10:06 72.62 72.51 74.86 71 71.6 71.7 73.28 73.68 74.73 72.2 72.8 72.8
09/06/2019 17:10:07 72.83 73.38 74.02 71 71.6 71.7 74.54 74.86 74.86 72.2 72.8 72.8
09/06/2019 17:10:08 69.06 72.57 73.4 71 71.6 71.7 70.97 74.01 74.86 72.2 72.8 72.8
09/06/2019 17:10:09 63.63 70.19 73.38 71 71.6 71.7 66.54 71.86 74.86 72.2 72.8 72.8
09/06/2019 17:10:10 66.87 67.43 73.38 71 71.6 71.7 69.64 69.87 74.86 72.2 72.8 72.8
09/06/2019 17:10:11 66.49 67.43 73.38 71 71.6 71.7 68.59 69.87 74.86 72.1 72.8 72.8
09/06/2019 17:10:12 64.81 66.71 73.38 71 71.6 71.7 67.47 68.97 74.86 72.1 72.8 72.8
09/06/2019 17:10:13 66.28 66.09 73.38 71 71.6 71.7 68.33 68.52 74.86 72.1 72.8 72.8
09/06/2019 17:10:14 63.17 65.86 73.38 71 71.6 71.7 72.66 72.44 74.86 72.1 72.8 72.8
09/06/2019 17:10:15 59.54 64.55 73.38 70.9 71.6 71.7 63.98 71.89 74.86 72.1 72.8 72.8
09/06/2019 17:10:16 61.72 62.6 73.38 70.9 71.6 71.7 65.37 68.63 74.86 72.1 72.8 72.8
09/06/2019 17:10:17 69.1 68.12 73.38 70.9 71.6 71.7 69.9 69.57 74.86 72.1 72.8 72.8
09/06/2019 17:10:18 66.41 67.17 73.38 70.9 71.6 71.7 68.51 68.85 74.86 72.1 72.8 72.8
09/06/2019 17:10:19 67.93 68.13 73.38 70.9 71.6 71.6 69.62 69.76 74.86 72 72.8 72.8
09/06/2019 17:10:20 65.3 67.42 73.38 70.8 71.6 71.6 67 69.18 74.86 72 72.8 72.8
09/06/2019 17:10:21 71.27 70.17 73.38 70.8 71.6 71.6 73.53 72.3 74.86 72 72.8 72.8
09/06/2019 17:10:22 71.98 71.45 73.38 70.7 71.6 71.6 73.17 73 74.86 71.9 72.8 72.8
09/06/2019 17:10:23 66.47 71.31 73.38 70.7 71.6 71.6 68.24 72.8 74.86 71.9 72.8 72.8
09/06/2019 17:10:24 68.17 68.98 73.38 70.7 71.6 71.6 70.02 70.65 74.86 71.9 72.8 72.8
09/06/2019 17:10:25 76 75.1 75.1 70.7 71.6 71.6 75.2 74.24 74.86 71.9 72.8 72.8
09/06/2019 17:10:26 70.18 75.04 75.1 70.7 71.6 71.6 71.53 74.2 74.86 71.9 72.8 72.8
09/06/2019 17:10:27 69.19 72.77 75.1 70.7 71.6 71.6 70.83 72.96 74.86 71.9 72.8 72.8
09/06/2019 17:10:28 66.95 70.93 75.1 70.7 71.6 71.6 69.17 71.81 74.86 71.8 72.8 72.8
09/06/2019 17:10:29 69.03 69.16 75.1 70.7 71.6 71.6 70.73 70.77 74.86 71.8 72.8 72.8
09/06/2019 17:10:30 66.46 69.2 75.1 70.7 71.6 71.6 68.73 70.95 74.86 71.8 72.8 72.8
09/06/2019 17:10:31 73.45 72.95 75.1 70.7 71.6 71.6 73.41 73.09 74.86 71.8 72.8 72.8
09/06/2019 17:10:32 66.59 71.07 75.1 70.7 71.6 71.6 68.83 71.56 74.86 71.8 72.8 72.8
09/06/2019 17:10:33 68.61 68.99 75.1 70.7 71.6 71.6 69.74 70.06 74.86 71.8 72.8 72.8
09/06/2019 17:10:34 78.68 77.38 77.38 70.7 71.6 71.6 77.89 76.64 76.64 71.9 72.8 72.8
09/06/2019 17:10:35 70.21 77.31 77.38 70.8 71.6 71.6 71.17 76.58 76.64 71.9 72.8 72.8
09/06/2019 17:10:36 68.21 74.24 77.38 70.8 71.6 71.6 70.19 74 76.64 71.9 72.8 72.8
09/06/2019 17:10:37 74.83 74.71 77.38 70.8 71.6 71.6 74.8 74.69 76.64 71.9 72.8 72.8
09/06/2019 17:10:38 70.98 74.84 77.38 70.8 71.6 71.6 71.5 74.73 76.64 71.9 72.8 72.8
09/06/2019 17:10:39 73.8 74.73 77.38 70.8 71.6 71.6 76.02 76.1 76.64 71.9 72.8 72.8
09/06/2019 17:10:40 64.87 72.45 77.38 70.8 71.6 71.6 67.57 74.07 76.64 71.9 72.8 72.8
09/06/2019 17:10:41 65.29 69.3 77.38 70.8 71.6 71.6 68.8 71.21 76.64 71.9 72.8 72.8
09/06/2019 17:10:42 63.79 67.4 77.38 70.8 71.6 71.6 67.22 70.12 76.64 71.9 72.8 72.8
09/06/2019 17:10:43 76.01 75.17 77.38 70.8 71.6 71.6 79.4 78.62 78.62 72 72.8 72.8
09/06/2019 17:10:44 73.45 74.15 77.38 70.8 71.6 71.6 79.49 79.61 79.61 72 72.8 72.8
09/06/2019 17:10:45 67.73 73.43 77.38 70.8 71.6 71.6 69.32 78.54 79.61 72 72.8 72.8
09/06/2019 17:10:46 68.23 70.76 77.38 70.8 71.6 71.6 69.89 75.08 79.61 72 72.8 72.8
09/06/2019 17:10:47 68.96 69.75 77.38 70.8 71.6 71.6 70.62 72.64 79.61 72 72.8 72.8
09/06/2019 17:10:48 73.44 72.68 77.38 70.8 71.6 71.6 74.37 73.91 79.61 72 72.8 72.8
09/06/2019 17:10:49 65.81 72.19 77.38 70.8 71.6 71.6 67.95 73.42 79.61 72 72.8 72.8
09/06/2019 17:10:50 71.45 71.59 77.38 70.8 71.6 71.6 71.01 71.4 79.61 72 72.8 72.8
09/06/2019 17:10:51 72.84 73.82 77.38 70.9 71.6 71.6 72.21 72.96 79.61 72.1 72.8 72.8
09/06/2019 17:10:52 74.08 74.15 77.38 70.9 71.6 71.6 73.98 73.88 79.61 72.1 72.8 72.8
09/06/2019 17:10:53 70.27 73.23 77.38 70.9 71.6 71.6 71.56 73.06 79.61 72.1 72.8 72.8
09/06/2019 17:10:54 71.05 72.64 77.38 70.9 71.6 71.6 71.78 73.17 79.61 72.1 72.8 72.8
09/06/2019 17:10:55 66.3 71.11 77.38 70.9 71.6 71.6 68.34 71.74 79.61 72.1 72.8 72.8
09/06/2019 17:10:56 67.02 69.09 77.38 70.9 71.6 71.6 68.12 70 79.61 72.1 72.8 72.8
09/06/2019 17:10:57 65.78 67.47 77.38 70.9 71.6 71.6 68.28 68.95 79.61 72.1 72.8 72.8
09/06/2019 17:10:58 66.83 66.95 77.38 70.9 71.6 71.6 68.39 68.54 79.61 72.1 72.8 72.8
09/06/2019 17:10:59 66.12 67.06 77.38 70.9 71.6 71.6 68.13 68.68 79.61 72.1 72.8 72.8
09/06/2019 17:11:00 67.15 66.98 77.38 70.9 71.6 71.6 69.99 69.53 79.61 72.1 72.8 72.8
09/06/2019 17:11:01 67.79 68.16 77.38 70.9 71.6 71.6 69.9 70.47 79.61 72.1 72.8 72.8
09/06/2019 17:11:02 66.29 67.24 77.38 70.9 71.6 71.6 69.25 69.78 79.61 72.1 72.8 72.8
09/06/2019 17:11:03 69.42 69.08 77.38 70.9 71.6 71.6 70.99 70.84 79.61 72.1 72.8 72.8
09/06/2019 17:11:04 67.77 68.34 77.31 70.9 71.6 71.6 70.11 70.5 79.61 72.1 72.8 72.8
09/06/2019 17:11:05 70.98 70.61 75.17 70.9 71.6 71.6 72.32 72.06 79.61 72.1 72.8 72.8
09/06/2019 17:11:06 72.02 72.14 75.17 70.9 71.6 71.6 75.25 74.75 79.61 72.1 72.8 72.8
09/06/2019 17:11:07 67.93 71.01 75.17 70.9 71.6 71.6 71.33 73.95 79.61 72.1 72.8 72.8
09/06/2019 17:11:08 68.54 70.21 75.17 70.9 71.6 71.6 70.65 72.69 79.61 72.1 72.8 72.8
09/06/2019 17:11:09 67.45 68.7 75.17 70.9 71.6 71.6 70.26 71.36 79.61 72.1 72.8 72.8
09/06/2019 17:11:10 69.94 69.51 75.17 70.8 71.6 71.6 71.47 71.24 79.61 72.1 72.8 72.8
09/06/2019 17:11:11 70.38 70.84 75.17 70.8 71.6 71.6 73.8 73.28 79.61 72.1 72.8 72.8
09/06/2019 17:11:12 69.94 70.14 75.17 70.8 71.6 71.6 70.97 72.55 79.61 72.1 72.8 72.8
09/06/2019 17:11:13 70.62 70.6 74.15 70.8 71.6 71.6 71.87 72.23 79.61 72 72.8 72.8
09/06/2019 17:11:14 70.83 71.06 74.15 70.8 71.6 71.6 72.02 72.34 78.54 72 72.7 72.8
09/06/2019 17:11:15 67.86 70.46 74.15 70.8 71.5 71.6 69.35 71.71 75.08 72 72.7 72.8
09/06/2019 17:11:16 68.83 70.67 74.15 70.7 71.5 71.6 70.39 71.91 74.75 72 72.7 72.8
09/06/2019 17:11:17 66.99 68.14 74.15 70.7 71.5 71.6 68.05 69.77 74.75 71.9 72.7 72.8
09/06/2019 17:11:18 64.35 67.63 74.15 70.7 71.5 71.6 67.87 69.12 74.75 71.9 72.7 72.8
09/06/2019 17:11:19 64.17 65.67 74.15 70.7 71.5 71.6 66.52 68.15 74.75 71.9 72.7 72.8
09/06/2019 17:11:20 78.66 77.61 77.61 70.7 71.6 71.6 77.13 76.07 76.07 71.9 72.7 72.8
09/06/2019 17:11:21 71.35 77.49 77.61 70.7 71.5 71.6 71.03 76 76.07 71.9 72.7 72.8
09/06/2019 17:11:22 64.01 74.37 77.61 70.7 71.5 71.6 66.68 73.27 76.07 71.9 72.7 72.8
09/06/2019 17:11:23 65.37 70.7 77.61 70.7 71.5 71.6 67.53 70.32 76.07 71.9 72.7 72.8
09/06/2019 17:11:24 64.18 68.3 77.61 70.7 71.5 71.6 67.02 68.94 76.07 71.9 72.7 72.8
09/06/2019 17:11:25 66.8 66.9 77.61 70.7 71.5 71.6 72.55 71.75 76.07 71.9 72.7 72.8
09/06/2019 17:11:26 67.72 67.71 77.61 70.7 71.5 71.6 71.49 71.94 76.07 71.9 72.7 72.8
09/06/2019 17:11:27 66.7 67.67 77.61 70.7 71.5 71.6 69.36 71.47 76.07 71.9 72.7 72.8
09/06/2019 17:11:28 66.55 67.33 77.61 70.7 71.5 71.6 68.6 70.32 76.07 71.9 72.7 72.8
09/06/2019 17:11:29 64.43 66.69 77.61 70.7 71.5 71.6 67.03 69.23 76.07 71.9 72.7 72.8
09/06/2019 17:11:30 71.45 70.41 77.61 70.7 71.5 71.6 72.2 71.4 76.07 71.9 72.7 72.8
09/06/2019 17:11:31 72.05 71.92 77.61 70.7 71.5 71.6 72.69 72.61 76.07 71.9 72.7 72.8
09/06/2019 17:11:32 66.89 71.01 77.61 70.7 71.5 71.6 68.18 71.82 76.07 71.9 72.7 72.8
09/06/2019 17:11:33 69.33 69.45 77.61 70.7 71.5 71.6 70.69 70.69 76.07 71.9 72.7 72.8
09/06/2019 17:11:34 71.8 71.17 77.61 70.7 71.5 71.6 73.67 72.77 76.07 71.9 72.7 72.8
09/06/2019 17:11:35 69.73 70.85 77.61 70.7 71.5 71.6 71.51 72.71 76.07 71.9 72.7 72.8
09/06/2019 17:11:36 69.84 70.8 77.61 70.7 71.5 71.6 71.89 72.57 76.07 71.9 72.7 72.8
09/06/2019 17:11:37 66.95 70.14 77.61 70.7 71.5 71.6 69.28 72.11 76.07 71.9 72.7 72.8
09/06/2019 17:11:38 68.08 68.4 77.61 70.7 71.5 71.6 69.97 70.49 76.07 71.9 72.7 72.8
09/06/2019 17:11:39 65.81 68.22 77.61 70.7 71.5 71.6 67.87 70.13 76.07 71.9 72.7 72.8
09/06/2019 17:11:40 66.94 67.51 77.61 70.7 71.5 71.6 69.43 69.62 76.07 71.9 72.6 72.8
09/06/2019 17:11:41 67.03 67.17 77.61 70.7 71.5 71.6 69.55 69.67 76.07 71.9 72.6 72.8
09/06/2019 17:11:42 67.32 67.55 77.61 70.7 71.5 71.6 68.85 69.69 76.07 71.9 72.6 72.8
09/06/2019 17:11:43 71.62 70.79 77.61 70.7 71.4 71.6 72.37 71.66 76.07 71.9 72.6 72.8
09/06/2019 17:11:44 65.27 70.67 77.61 70.7 71.4 71.6 66.9 71.54 76.07 71.8 72.6 72.8
09/06/2019 17:11:45 67.01 68.26 77.61 70.7 71.4 71.6 69 69.54 76.07 71.8 72.6 72.8
09/06/2019 17:11:46 66.68 67.17 77.61 70.7 71.4 71.6 68.45 68.85 76.07 71.8 72.6 72.8
09/06/2019 17:11:47 68.38 68.48 77.61 70.6 71.4 71.6 70.71 70.61 76.07 71.8 72.6 72.8
09/06/2019 17:11:48 72.28 72.2 77.61 70.6 71.4 71.6 75.33 75.1 76.07 71.8 72.6 72.8
09/06/2019 17:11:49 70.26 71.19 77.61 70.6 71.4 71.6 71.92 74.11 76.07 71.8 72.6 72.8
09/06/2019 17:11:50 69.29 70.81 77.49 70.6 71.4 71.6 70.69 73.02 76 71.8 72.6 72.8
09/06/2019 17:11:51 69.35 70 74.37 70.6 71.4 71.6 71.11 71.78 75.1 71.8 72.6 72.8
09/06/2019 17:11:52 67.64 69.64 72.2 70.6 71.4 71.6 69.66 71.39 75.1 71.8 72.6 72.8
09/06/2019 17:11:53 63.67 68.87 72.2 70.5 71.4 71.6 66.83 70.74 75.1 71.7 72.6 72.8
09/06/2019 17:11:54 62.92 66.1 72.2 70.5 71.4 71.6 65.79 68.51 75.1 71.7 72.6 72.8
09/06/2019 17:11:55 64.21 64.61 72.2 70.5 71.4 71.6 67.47 67.64 75.1 71.7 72.6 72.8
09/06/2019 17:11:56 66.67 66.41 72.2 70.5 71.4 71.6 69.78 69.52 75.1 71.7 72.6 72.8
09/06/2019 17:11:57 67.8 67.57 72.2 70.5 71.4 71.6 70.33 70.23 75.1 71.7 72.6 72.8
09/06/2019 17:11:58 71.09 70.13 72.2 70.5 71.4 71.6 72.77 72.09 75.1 71.7 72.6 72.8
09/06/2019 17:11:59 69.98 70.24 72.2 70.5 71.4 71.6 71.83 72.08 75.1 71.7 72.6 72.8
09/06/2019 17:12:00 74.56 73.87 73.87 70.5 71.4 71.6 74.31 73.91 75.1 71.7 72.6 72.8
09/06/2019 17:12:01 74.52 74.68 74.68 70.6 71.4 71.6 73.45 74.24 75.1 71.7 72.6 72.8
09/06/2019 17:12:02 72.75 75.7 75.7 70.6 71.4 71.6 72.26 74.59 75.1 71.7 72.6 72.8
09/06/2019 17:12:03 67.96 72.87 75.7 70.6 71.4 71.6 69.25 72.38 75.1 71.7 72.6 72.8
09/06/2019 17:12:04 67.11 70.5 75.7 70.6 71.4 71.6 69.11 70.8 75.1 71.7 72.6 72.8
09/06/2019 17:12:05 68.61 69.21 75.7 70.6 71.4 71.6 70.45 70.72 75.1 71.7 72.6 72.8
09/06/2019 17:12:06 65.75 68.83 75.7 70.6 71.4 71.6 70.48 70.71 75.1 71.8 72.6 72.8
09/06/2019 17:12:07 69.88 68.99 75.7 70.6 71.4 71.6 74.4 73.55 75.1 71.8 72.6 72.8
09/06/2019 17:12:08 66.73 69.3 75.7 70.6 71.4 71.6 71.52 74.19 75.1 71.7 72.6 72.8
09/06/2019 17:12:09 67.01 67.52 75.7 70.6 71.4 71.6 73.55 73.68 75.1 71.8 72.6 72.8
09/06/2019 17:12:10 62.86 67.52 75.7 70.6 71.4 71.6 67.94 73.67 75.1 71.8 72.6 72.8
09/06/2019 17:12:11 67.92 67.7 75.7 70.6 71.4 71.6 69.8 71.23 75.1 71.8 72.6 72.8
09/06/2019 17:12:12 80.42 79.36 79.36 70.7 71.4 71.6 78.43 77.54 77.54 71.8 72.6 72.8
09/06/2019 17:12:13 71.58 77.81 79.36 70.7 71.4 71.6 71.22 76.18 77.54 71.8 72.6 72.8
09/06/2019 17:12:14 70.8 75.64 79.36 70.7 71.4 71.6 72.22 74.41 77.54 71.8 72.6 72.8
09/06/2019 17:12:15 68.7 72.9 79.36 70.7 71.4 71.6 70.54 72.95 77.54 71.8 72.6 72.8
09/06/2019 17:12:16 65.87 70.87 79.36 70.7 71.4 71.6 67.95 71.69 77.54 71.8 72.6 72.8
09/06/2019 17:12:17 66.11 68.69 79.36 70.7 71.4 71.6 68.33 69.91 77.54 71.8 72.6 72.8
09/06/2019 17:12:18 64.68 66.63 79.36 70.7 71.4 71.6 66.27 68.51 77.54 71.8 72.6 72.8
09/06/2019 17:12:19 66.55 66.72 79.36 70.7 71.4 71.6 69.58 69.47 77.54 71.8 72.6 72.8
09/06/2019 17:12:20 63.54 66 79.36 70.7 71.4 71.6 66.58 68.65 77.54 71.8 72.6 72.8
09/06/2019 17:12:21 69.3 68.1 79.36 70.7 71.4 71.6 70.65 69.7 77.54 71.8 72.5 72.8
09/06/2019 17:12:22 72.2 71.57 79.36 70.7 71.4 71.6 72.22 71.84 77.54 71.8 72.6 72.8
09/06/2019 17:12:23 68.69 71.61 79.36 70.7 71.4 71.6 70.52 71.92 77.54 71.8 72.5 72.8
09/06/2019 17:12:24 65.89 69.77 79.36 70.7 71.4 71.6 68.11 70.9 77.54 71.8 72.5 72.8
09/06/2019 17:12:25 62.16 67.59 79.36 70.6 71.4 71.6 65.19 69.27 77.54 71.8 72.5 72.8
09/06/2019 17:12:26 65.95 65.79 79.36 70.6 71.4 71.6 68.93 68.53 77.54 71.8 72.5 72.8
09/06/2019 17:12:27 68.78 68.05 79.36 70.6 71.4 71.6 70.92 70.27 77.54 71.8 72.5 72.8
09/06/2019 17:12:28 71.36 70.72 79.36 70.6 71.4 71.6 72.78 72.3 77.54 71.8 72.5 72.8
09/06/2019 17:12:29 72.16 72.19 79.36 70.6 71.4 71.6 73.5 73.49 77.54 71.8 72.5 72.8
09/06/2019 17:12:30 68.94 71.41 79.36 70.6 71.4 71.6 73.73 73.77 77.54 71.8 72.5 72.8
09/06/2019 17:12:31 70.39 70.75 79.36 70.6 71.4 71.6 72.97 73.83 77.54 71.8 72.5 72.8
09/06/2019 17:12:32 71.04 71.35 79.36 70.6 71.4 71.6 72.62 73.67 77.54 71.8 72.5 72.8
09/06/2019 17:12:33 71.43 71.12 79.36 70.6 71.4 71.6 73.43 73.16 77.54 71.8 72.5 72.8
09/06/2019 17:12:34 69.94 71.56 79.36 70.6 71.4 71.6 72.33 73.89 77.54 71.8 72.5 72.8
09/06/2019 17:12:35 70.26 70.78 79.36 70.6 71.4 71.6 71.24 72.42 77.54 71.8 72.5 72.8
09/06/2019 17:12:36 73.08 72.44 79.36 70.6 71.4 71.6 76.01 75.38 77.54 71.8 72.6 72.8
09/06/2019 17:12:37 73.47 74.62 79.36 70.6 71.4 71.6 76.7 77.6 77.6 71.9 72.6 72.8
09/06/2019 17:12:38 73.19 73.41 79.36 70.6 71.4 71.6 73.89 75.27 77.6 71.9 72.6 72.8
09/06/2019 17:12:39 71.79 73.69 79.36 70.6 71.4 71.6 73.45 75.09 77.6 71.9 72.6 72.8
09/06/2019 17:12:40 69.62 72.04 79.36 70.6 71.4 71.6 71.87 73.71 77.6 71.9 72.6 72.8
09/06/2019 17:12:41 63.73 70.91 79.36 70.6 71.4 71.6 67.31 72.89 77.6 71.9 72.6 72.8
09/06/2019 17:12:42 65.08 67.76 77.81 70.6 71.3 71.6 67.94 70.17 77.6 71.9 72.5 72.8
09/06/2019 17:12:43 63.89 66.38 75.64 70.6 71.3 71.6 67.68 68.94 77.6 71.9 72.5 72.8
09/06/2019 17:12:44 64 65.41 74.62 70.6 71.3 71.6 66.63 68.55 77.6 71.9 72.5 72.8
09/06/2019 17:12:45 69.41 68.12 74.62 70.6 71.3 71.6 71.47 70.53 77.6 71.9 72.5 72.8
09/06/2019 17:12:46 68.1 68.68 74.62 70.6 71.3 71.6 71.1 71.31 77.6 71.9 72.5 72.8
09/06/2019 17:12:47 67.98 68.3 74.62 70.6 71.3 71.6 69.47 70.83 77.6 71.9 72.5 72.8
09/06/2019 17:12:48 78.64 77.78 77.78 70.7 71.3 71.6 78.07 77.15 77.6 71.9 72.5 72.8
09/06/2019 17:12:49 67.99 77.33 77.78 70.7 71.3 71.6 70.57 76.77 77.6 71.9 72.5 72.8
09/06/2019 17:12:50 67.18 73.85 77.78 70.7 71.3 71.6 69.41 73.97 77.6 71.9 72.5 72.8
09/06/2019 17:12:51 68.08 71.18 77.78 70.7 71.3 71.6 70.45 72.09 77.6 71.9 72.5 72.8
09/06/2019 17:12:52 79.12 77.62 77.78 70.8 71.4 71.6 79.35 77.88 77.88 72 72.6 72.8
09/06/2019 17:12:53 70.47 77.59 77.78 70.8 71.4 71.6 71.73 77.85 77.88 72 72.6 72.8
09/06/2019 17:12:54 69.68 74.29 77.78 70.8 71.4 71.6 71.53 74.82 77.88 72 72.6 72.8
09/06/2019 17:12:55 69.61 72.09 77.78 70.8 71.4 71.6 71.68 73.15 77.88 72 72.6 72.8
09/06/2019 17:12:56 74.1 73.33 77.78 70.8 71.4 71.6 75.36 74.71 77.88 72 72.6 72.8
09/06/2019 17:12:57 68.83 73.18 77.78 70.8 71.4 71.6 70.93 74.48 77.88 72 72.6 72.8
09/06/2019 17:12:58 72 72.11 77.78 70.7 71.4 71.6 74.15 73.88 77.88 72 72.6 72.8
09/06/2019 17:12:59 66.9 71.63 77.78 70.7 71.3 71.6 68.83 73.55 77.88 72 72.5 72.8
09/06/2019 17:13:00 66.74 68.95 77.78 70.7 71.3 71.6 69.31 71 77.88 72 72.5 72.8
09/06/2019 17:13:01 76.04 74.64 77.78 70.8 71.3 71.6 75.7 74.52 77.88 72 72.5 72.8
09/06/2019 17:13:02 74.18 74.93 77.78 70.8 71.3 71.6 73.99 74.74 77.88 72 72.5 72.8
09/06/2019 17:13:03 73.35 74.54 77.78 70.8 71.4 71.6 75 75.06 77.88 72 72.5 72.8
09/06/2019 17:13:04 72.8 73.9 77.78 70.8 71.4 71.6 74.21 74.84 77.88 72 72.5 72.8
09/06/2019 17:13:05 72.09 72.78 77.78 70.8 71.4 71.6 73.53 74.01 77.88 72 72.5 72.8
09/06/2019 17:13:06 72.37 72.99 77.78 70.8 71.4 71.6 73.08 74.07 77.88 72 72.5 72.8
09/06/2019 17:13:07 75.33 74.51 77.78 70.9 71.4 71.6 74.83 74.38 77.88 72.1 72.5 72.8
09/06/2019 17:13:08 72.59 74.38 77.78 70.9 71.4 71.6 73.44 74.48 77.88 72.1 72.5 72.8
09/06/2019 17:13:09 69.82 73.23 77.78 70.9 71.4 71.6 71.24 73.73 77.88 72.1 72.5 72.8
09/06/2019 17:13:10 70.89 71.39 77.78 70.9 71.4 71.6 71.84 72.37 77.88 72.1 72.5 72.8
09/06/2019 17:13:11 70.48 71.06 77.78 70.9 71.4 71.6 71.06 71.88 77.88 72.1 72.5 72.8
09/06/2019 17:13:12 69.97 70.98 77.78 70.9 71.4 71.6 70.28 71.56 77.88 72.1 72.5 72.8
09/06/2019 17:13:13 66.78 70.37 77.78 70.9 71.4 71.6 69.17 71.01 77.88 72.1 72.5 72.8
09/06/2019 17:13:14 72.8 71.66 77.78 70.9 71.4 71.6 73.65 72.55 77.88 72.1 72.5 72.8
09/06/2019 17:13:15 71.08 71.66 77.78 70.9 71.4 71.6 73.69 73.47 77.88 72.1 72.5 72.8
09/06/2019 17:13:16 72.64 72.33 77.78 70.9 71.4 71.6 74.35 74.19 77.88 72.1 72.5 72.8
09/06/2019 17:13:17 70.99 71.91 77.78 70.9 71.4 71.6 72.64 73.87 77.88 72.1 72.6 72.8
09/06/2019 17:13:18 69.46 71.89 77.62 70.9 71.4 71.6 71.75 73.6 77.88 72.1 72.5 72.8
09/06/2019 17:13:19 72.03 71.56 77.62 70.9 71.4 71.6 74.07 73.59 77.88 72.1 72.5 72.8
09/06/2019 17:13:20 66.21 71.25 77.62 70.9 71.4 71.6 70.51 73.54 77.88 72.1 72.5 72.8
09/06/2019 17:13:21 66.43 68.54 77.62 70.9 71.4 71.6 68.83 71.39 77.88 72.1 72.5 72.8
09/06/2019 17:13:22 65.54 67.36 77.59 70.9 71.4 71.6 67.45 69.9 77.85 72.1 72.5 72.8
09/06/2019 17:13:23 71.17 70.09 74.93 70.9 71.4 71.6 74.26 73.2 75.06 72.1 72.5 72.8
09/06/2019 17:13:24 71.51 71.4 74.93 70.9 71.4 71.6 72.86 73.23 75.06 72.1 72.5 72.8
09/06/2019 17:13:25 71.69 72.02 74.93 70.9 71.4 71.6 73.95 74.14 75.06 72.1 72.5 72.8
09/06/2019 17:13:26 65.92 71.54 74.93 70.9 71.4 71.6 68.9 73.65 75.06 72.1 72.5 72.8
09/06/2019 17:13:27 65.46 68.99 74.93 70.9 71.4 71.6 68.81 71.37 75.06 72.1 72.5 72.8
09/06/2019 17:13:28 65.66 67.8 74.93 70.9 71.3 71.6 67.5 70.01 75.06 72.1 72.5 72.8
09/06/2019 17:13:29 64.93 66.26 74.93 70.9 71.3 71.6 67.14 68.72 75.06 72.1 72.5 72.8
09/06/2019 17:13:30 70.88 69.55 74.93 70.9 71.3 71.6 72.63 71.4 75.06 72.1 72.5 72.8
09/06/2019 17:13:31 69.54 70.06 74.93 70.9 71.3 71.6 71.23 71.6 75.06 72.1 72.5 72.8
09/06/2019 17:13:32 68.94 69.46 74.54 70.9 71.3 71.6 70.92 71.35 75.06 72.1 72.5 72.8
09/06/2019 17:13:33 69.19 69.64 74.51 70.9 71.3 71.6 70.8 71.3 74.84 72.1 72.5 72.8
09/06/2019 17:13:34 70.6 70.47 74.51 70.9 71.3 71.6 72.19 71.93 74.48 72.1 72.5 72.8
09/06/2019 17:13:35 74.4 73.29 74.51 70.9 71.3 71.6 75.69 74.61 74.61 72.1 72.5 72.8
09/06/2019 17:13:36 69.25 73.26 74.51 70.9 71.3 71.6 71.08 74.51 74.61 72.1 72.5 72.8
09/06/2019 17:13:37 69.64 71.21 74.38 70.9 71.3 71.6 71.39 72.82 74.61 72.1 72.5 72.8
09/06/2019 17:13:38 69.5 70.39 73.29 70.9 71.3 71.6 71.59 72.11 74.61 72.1 72.5 72.8
09/06/2019 17:13:39 72.6 72.63 73.29 70.9 71.3 71.6 72.11 72.52 74.61 72.1 72.5 72.8
09/06/2019 17:13:40 68.1 72.6 73.29 70.9 71.3 71.6 70.33 72.53 74.61 72.1 72.5 72.8
09/06/2019 17:13:41 67.82 70.24 73.29 70.9 71.3 71.6 69.94 71.21 74.61 72.1 72.5 72.8
09/06/2019 17:13:42 71.11 70.6 73.29 70.9 71.3 71.6 72.9 72.22 74.61 72.1 72.5 72.8
09/06/2019 17:13:43 72.11 71.87 73.29 70.9 71.3 71.6 73.88 73.68 74.61 72.1 72.5 72.8
09/06/2019 17:13:44 73.77 73.2 73.29 70.9 71.4 71.6 75.73 75.07 75.07 72.2 72.5 72.8
09/06/2019 17:13:45 72.7 73.73 73.73 71 71.4 71.6 73.77 75.21 75.21 72.2 72.5 72.8
09/06/2019 17:13:46 68.13 72.62 73.73 70.9 71.4 71.6 70.42 74.12 75.21 72.2 72.5 72.8
09/06/2019 17:13:47 65.69 70.18 73.73 70.9 71.4 71.6 68.78 72.05 75.21 72.2 72.5 72.8
09/06/2019 17:13:48 65.95 67.94 73.73 70.9 71.3 71.6 68.8 70.3 75.21 72.2 72.5 72.8
09/06/2019 17:13:49 64.84 66.68 73.73 70.9 71.3 71.6 67.33 69.3 75.21 72.1 72.5 72.8
09/06/2019 17:13:50 68.02 67.68 73.73 70.9 71.3 71.6 70.6 70.19 75.21 72.1 72.5 72.8
09/06/2019 17:13:51 72.04 71.08 73.73 70.9 71.3 71.6 74.27 73.35 75.21 72.1 72.5 72.8
09/06/2019 17:13:52 69.45 71.26 73.73 70.9 71.3 71.6 72.22 73.66 75.21 72.1 72.5 72.8
09/06/2019 17:13:53 71.53 71.64 73.73 70.9 71.3 71.6 72.58 73.19 75.21 72.1 72.5 72.8
09/06/2019 17:13:54 67.82 70.97 73.73 70.9 71.3 71.6 69.62 72.43 75.21 72.1 72.5 72.8
09/06/2019 17:13:55 69.39 70.08 73.73 70.9 71.3 71.6 71.19 71.4 75.21 72.1 72.5 72.8
09/06/2019 17:13:56 64.79 69.14 73.73 70.9 71.3 71.6 67.12 71 75.21 72.1 72.5 72.8
09/06/2019 17:13:57 67.16 67.44 73.73 70.9 71.3 71.6 70.26 70.11 75.21 72.1 72.5 72.8
09/06/2019 17:13:58 69.57 68.81 73.73 70.9 71.3 71.6 71.48 70.99 75.21 72.1 72.5 72.8
09/06/2019 17:13:59 70.97 70.53 73.73 70.9 71.3 71.6 73.99 73.49 75.21 72.1 72.5 72.8
09/06/2019 17:14:00 72.67 72.18 73.73 70.9 71.3 71.6 74.82 74.67 75.21 72.2 72.5 72.8
09/06/2019 17:14:01 74.12 74.29 74.29 70.9 71.3 71.6 75.51 75.98 75.98 72.2 72.5 72.8
09/06/2019 17:14:02 70.86 73.04 74.29 70.9 71.3 71.6 72.82 74.9 75.98 72.2 72.5 72.8
09/06/2019 17:14:03 67.05 71.96 74.29 70.9 71.3 71.6 69.61 73.89 75.98 72.2 72.5 72.8
09/06/2019 17:14:04 73.89 73.04 74.29 70.8 71.3 71.6 73.9 73.55 75.98 72.1 72.5 72.8
09/06/2019 17:14:05 68.77 72.21 74.29 70.8 71.3 71.6 71.52 72.9 75.98 72.1 72.5 72.8
09/06/2019 17:14:06 70.4 70.54 74.29 70.8 71.4 71.6 72.54 72.53 75.98 72.1 72.5 72.8
09/06/2019 17:14:07 68.72 70.54 74.29 70.8 71.3 71.6 71.72 72.63 75.98 72.1 72.5 72.8
09/06/2019 17:14:08 72.87 72.54 74.29 70.8 71.4 71.6 74.58 74.37 75.98 72.1 72.5 72.8
09/06/2019 17:14:09 74.71 74.48 74.48 70.8 71.4 71.6 76.11 75.91 75.98 72.1 72.5 72.8
09/06/2019 17:14:10 74.89 75.27 75.27 70.8 71.4 71.6 76.44 76.58 76.58 72.2 72.5 72.8
09/06/2019 17:14:11 74.43 74.72 75.27 70.8 71.4 71.6 76.15 76.29 76.58 72.2 72.6 72.8
09/06/2019 17:14:12 76.27 76.37 76.37 70.9 71.4 71.6 77.43 77.62 77.62 72.2 72.6 72.8
09/06/2019 17:14:13 75.41 75.9 76.37 70.9 71.4 71.6 77.63 77.82 77.82 72.2 72.6 72.8
09/06/2019 17:14:14 71.01 75.17 76.37 70.9 71.4 71.6 72.99 77.04 77.82 72.2 72.6 72.8
09/06/2019 17:14:15 70.27 73 76.37 70.9 71.4 71.6 72.62 74.92 77.82 72.2 72.6 72.8
09/06/2019 17:14:16 69.9 71.47 76.37 70.8 71.4 71.6 72.86 73.68 77.82 72.2 72.6 72.8
09/06/2019 17:14:17 70.91 70.92 76.37 70.8 71.4 71.6 72.3 73.2 77.82 72.2 72.6 72.8
09/06/2019 17:14:18 76.33 75.74 76.37 70.9 71.4 71.6 75.47 75.05 77.82 72.2 72.6 72.8
09/06/2019 17:14:19 71.11 75.39 76.37 70.9 71.4 71.6 73.28 74.78 77.82 72.2 72.6 72.8
09/06/2019 17:14:20 72.25 73.76 76.37 70.9 71.4 71.6 74.11 74.77 77.82 72.2 72.6 72.8
09/06/2019 17:14:21 70.22 72.33 76.37 70.8 71.4 71.6 71.09 73.76 77.82 72.2 72.6 72.8
09/06/2019 17:14:22 72.56 72.5 76.37 70.8 71.4 71.6 73.37 73.36 77.82 72.2 72.6 72.8
09/06/2019 17:14:23 67.58 72.01 76.37 70.8 71.4 71.6 68.59 72.9 77.82 72.2 72.6 72.8
09/06/2019 17:14:24 69.1 69.56 76.37 70.8 71.4 71.6 70.55 70.78 77.82 72.2 72.6 72.8
09/06/2019 17:14:25 72.45 73.02 76.37 70.8 71.4 71.6 71.95 72.97 77.82 72.2 72.6 72.8
09/06/2019 17:14:26 65.23 70.53 76.37 70.8 71.4 71.6 67.1 70.86 77.82 72.2 72.6 72.8
09/06/2019 17:14:27 62.05 67.87 76.37 70.8 71.4 71.6 64.75 68.76 77.82 72.2 72.6 72.8
09/06/2019 17:14:28 61.33 65.02 76.37 70.8 71.4 71.6 64.25 66.54 77.82 72.1 72.6 72.8
09/06/2019 17:14:29 72.6 71.78 76.37 70.8 71.4 71.6 72.68 71.91 77.82 72.1 72.6 72.8
09/06/2019 17:14:30 74.55 74.1 76.37 70.7 71.4 71.6 74.28 73.76 77.82 72.1 72.6 72.8
09/06/2019 17:14:31 66.4 73.31 76.37 70.7 71.4 71.6 68.96 73.26 77.82 72.1 72.6 72.8
09/06/2019 17:14:32 62.21 70.2 76.37 70.7 71.4 71.6 64.95 70.94 77.82 72.1 72.6 72.8
09/06/2019 17:14:33 61.2 67.1 76.37 70.7 71.4 71.6 64.15 68.36 77.82 72.1 72.6 72.8
09/06/2019 17:14:34 65.85 65.57 76.37 70.7 71.4 71.6 68.08 67.66 77.82 72.1 72.6 72.8
09/06/2019 17:14:35 66.67 66.38 76.37 70.7 71.4 71.6 68.79 68.5 77.82 72.1 72.6 72.8
09/06/2019 17:14:36 64.22 66.2 76.37 70.7 71.4 71.6 66.12 68.3 77.82 72.1 72.6 72.8
09/06/2019 17:14:37 67.88 67.05 76.37 70.7 71.4 71.6 69.19 68.63 77.82 72.1 72.6 72.8
09/06/2019 17:14:38 71.8 70.91 76.37 70.6 71.4 71.6 73.12 72.13 77.82 72.1 72.6 72.8
09/06/2019 17:14:39 68.41 70.98 76.37 70.6 71.4 71.6 70.57 72.23 77.82 72.1 72.6 72.8
09/06/2019 17:14:40 71.59 71.38 76.37 70.6 71.4 71.6 73.28 73.15 77.82 72.1 72.6 72.8
09/06/2019 17:14:41 73.45 73.25 76.37 70.7 71.4 71.6 74.48 74.29 77.82 72.1 72.6 72.8
09/06/2019 17:14:42 74.05 74.29 75.9 70.7 71.4 71.6 74.78 75.08 77.82 72.1 72.6 72.8
09/06/2019 17:14:43 67.2 73.42 75.74 70.7 71.4 71.6 69.31 74.32 77.04 72.1 72.6 72.8
09/06/2019 17:14:44 66.39 70.59 75.74 70.6 71.4 71.6 70.01 71.82 75.08 72.1 72.6 72.8
09/06/2019 17:14:45 73.05 71.76 75.74 70.7 71.4 71.6 75.55 74.36 75.08 72.1 72.6 72.8
09/06/2019 17:14:46 70.9 71.75 75.74 70.7 71.4 71.6 72.7 74.43 75.08 72.1 72.6 72.8
09/06/2019 17:14:47 72.47 72.8 75.74 70.7 71.4 71.6 77.41 77.13 77.13 72.1 72.6 72.8
09/06/2019 17:14:48 66.89 72.09 75.39 70.7 71.4 71.6 69.35 76.15 77.13 72.1 72.6 72.8
09/06/2019 17:14:49 69.39 70.06 74.29 70.7 71.4 71.6 71.47 73.2 77.13 72.1 72.6 72.8
09/06/2019 17:14:50 66.67 69.55 74.29 70.7 71.4 71.6 68.75 72.25 77.13 72.1 72.6 72.8
09/06/2019 17:14:51 71.47 70.67 74.29 70.7 71.4 71.6 73.19 72.5 77.13 72.1 72.6 72.8
09/06/2019 17:14:52 67.66 70.5 74.29 70.7 71.4 71.6 69.82 72.37 77.13 72.1 72.6 72.8
09/06/2019 17:14:53 67.68 69.24 74.29 70.7 71.4 71.6 69.58 71.12 77.13 72.1 72.6 72.8
09/06/2019 17:14:54 69.31 69.45 74.29 70.7 71.4 71.6 71.21 71.25 77.13 72.1 72.6 72.8
09/06/2019 17:14:55 67.14 69.66 74.29 70.6 71.4 71.6 69.21 71.34 77.13 72.1 72.6 72.8
09/06/2019 17:14:56 71.79 70.89 74.29 70.7 71.4 71.6 72.79 72.13 77.13 72.1 72.6 72.8
09/06/2019 17:14:57 70 71.07 74.29 70.7 71.4 71.6 71.26 72.18 77.13 72.1 72.6 72.8
09/06/2019 17:14:58 70.84 70.8 74.29 70.7 71.4 71.6 72.14 72.11 77.13 72.1 72.6 72.8
09/06/2019 17:14:59 72.91 72.51 74.29 70.7 71.4 71.6 74.81 74.2 77.13 72.2 72.6 72.8
09/06/2019 17:15:00 69.7 72.03 74.29 70.7 71.4 71.6 71.73 73.79 77.13 72.2 72.6 72.8
09/06/2019 17:15:01 64.93 70.69 74.29 70.7 71.4 71.6 67.88 72.59 77.13 72.2 72.6 72.8
09/06/2019 17:15:02 68.96 68.81 74.29 70.7 71.4 71.6 70.81 70.75 77.13 72.2 72.6 72.8
09/06/2019 17:15:03 66.24 68.52 74.29 70.7 71.4 71.6 68.67 70.54 77.13 72.2 72.6 72.8
09/06/2019 17:15:04 73.09 71.69 74.29 70.7 71.4 71.6 74.92 73.46 77.13 72.2 72.6 72.8
09/06/2019 17:15:05 66.23 71.45 74.29 70.7 71.4 71.6 69.3 73.4 77.13 72.2 72.6 72.8
09/06/2019 17:15:06 71.68 70.98 74.29 70.7 71.4 71.6 73.82 73.05 77.13 72.2 72.6 72.8
09/06/2019 17:15:07 71.5 71.5 74.29 70.7 71.4 71.6 73.54 73.49 77.13 72.2 72.6 72.8
09/06/2019 17:15:08 80.22 78.54 78.54 70.8 71.4 71.6 81.02 79.41 79.41 72.3 72.6 72.8
09/06/2019 17:15:09 73.8 78.52 78.54 70.8 71.4 71.6 74.97 79.37 79.41 72.3 72.6 72.8
09/06/2019 17:15:10 73.75 76.04 78.54 70.8 71.4 71.6 75 77.02 79.41 72.3 72.6 72.8
09/06/2019 17:15:11 68.1 74.66 78.54 70.8 71.4 71.6 70.25 75.78 79.41 72.3 72.6 72.8
09/06/2019 17:15:12 74.84 74.11 78.54 70.9 71.4 71.6 74.79 74.32 79.41 72.3 72.6 72.8
09/06/2019 17:15:13 77.67 77.14 78.54 70.9 71.4 71.6 76.37 76.04 79.41 72.4 72.6 72.8
09/06/2019 17:15:14 69.47 76.99 78.54 70.9 71.4 71.6 71.53 75.95 79.41 72.4 72.6 72.8
09/06/2019 17:15:15 74.87 74.8 78.54 71 71.4 71.6 74.39 74.3 79.41 72.4 72.6 72.8
09/06/2019 17:15:16 82.72 81.41 81.41 71.2 71.5 71.6 80.65 79.44 79.44 72.5 72.6 72.8
09/06/2019 17:15:17 81.32 81.76 81.76 71.3 71.5 71.6 79.82 79.88 79.88 72.5 72.7 72.8
09/06/2019 17:15:18 69.01 81.17 81.76 71.3 71.5 71.6 71.42 79.53 79.88 72.6 72.7 72.8
09/06/2019 17:15:19 71.36 77.31 81.76 71.3 71.5 71.6 72.65 76.19 79.88 72.6 72.7 72.8
09/06/2019 17:15:20 72.31 74.88 81.76 71.4 71.5 71.6 74.33 75.37 79.88 72.6 72.7 72.8
09/06/2019 17:15:21 70.53 72.99 81.76 71.4 71.5 71.6 73.29 73.98 79.88 72.6 72.7 72.8
09/06/2019 17:15:22 72.8 73.04 81.76 71.4 71.5 71.6 75.56 75.45 79.88 72.6 72.7 72.8
09/06/2019 17:15:23 76.14 75.23 81.76 71.4 71.6 71.6 77.59 76.94 79.88 72.6 72.7 72.8
09/06/2019 17:15:24 69.52 74.84 81.76 71.4 71.5 71.6 72.08 76.58 79.88 72.6 72.7 72.8
09/06/2019 17:15:25 73.26 72.99 81.76 71.4 71.6 71.6 74.25 74.55 79.88 72.6 72.7 72.8
09/06/2019 17:15:26 71.32 73.37 81.76 71.4 71.6 71.6 72.65 74.57 79.88 72.6 72.7 72.8
09/06/2019 17:15:27 74.39 73.79 81.76 71.4 71.5 71.6 75.54 74.99 79.88 72.7 72.7 72.8
09/06/2019 17:15:28 68.3 73.3 81.76 71.4 71.5 71.6 70.75 74.56 79.88 72.7 72.7 72.8
09/06/2019 17:15:29 69.95 70.86 81.76 71.4 71.5 71.6 72.54 72.72 79.88 72.7 72.7 72.8
09/06/2019 17:15:30 73.69 72.98 81.76 71.4 71.5 71.6 75.05 74.5 79.88 72.7 72.7 72.8
09/06/2019 17:15:31 73.04 73.49 81.76 71.4 71.5 71.6 74.92 74.92 79.88 72.7 72.7 72.8
09/06/2019 17:15:32 71.51 73.07 81.76 71.4 71.5 71.6 73.71 74.8 79.88 72.7 72.7 72.8
09/06/2019 17:15:33 72.57 72.93 81.76 71.4 71.5 71.6 74.61 75.18 79.88 72.7 72.7 72.8
09/06/2019 17:15:34 71.77 72.39 81.76 71.4 71.5 71.6 72.64 74.39 79.88 72.7 72.7 72.8
09/06/2019 17:15:35 73.36 73.18 81.76 71.4 71.5 71.6 74.32 74.26 79.88 72.7 72.7 72.8
09/06/2019 17:15:36 66.48 72.92 81.76 71.4 71.5 71.6 69.45 73.91 79.88 72.7 72.7 72.8
09/06/2019 17:15:37 70.02 70.23 81.76 71.4 71.5 71.6 72.77 72.7 79.88 72.7 72.7 72.8
09/06/2019 17:15:38 70.39 71.47 81.76 71.4 71.5 71.6 71.92 73.05 79.88 72.7 72.6 72.8
09/06/2019 17:15:39 71.33 71.05 81.76 71.4 71.5 71.6 72.18 72.34 79.88 72.7 72.6 72.8
09/06/2019 17:15:40 67.47 70.83 81.76 71.4 71.5 71.6 70.33 72.09 79.88 72.7 72.6 72.8
09/06/2019 17:15:41 67.32 68.95 81.76 71.4 71.5 71.6 69.49 70.98 79.88 72.7 72.6 72.8
09/06/2019 17:15:42 64.64 67.79 81.76 71.4 71.5 71.6 67.56 70.02 79.88 72.7 72.6 72.8
09/06/2019 17:15:43 63.86 66.27 81.76 71.3 71.5 71.6 66.58 68.76 79.88 72.6 72.6 72.8
09/06/2019 17:15:44 68.98 68.27 81.76 71.3 71.5 71.6 70.81 70.22 79.88 72.5 72.6 72.8
09/06/2019 17:15:45 70.83 70.16 81.76 71.3 71.5 71.6 72.88 71.99 79.88 72.6 72.6 72.8
09/06/2019 17:15:46 69.62 69.98 81.76 71.3 71.5 71.6 72.59 72.4 79.88 72.6 72.6 72.8
09/06/2019 17:15:47 66.67 69.58 81.17 71.3 71.5 71.6 70.46 72.26 79.53 72.6 72.6 72.8
09/06/2019 17:15:48 65.97 68.04 77.31 71.3 71.5 71.6 69.25 71.37 76.94 72.5 72.6 72.8
09/06/2019 17:15:49 67.74 67.86 75.23 71.3 71.5 71.6 69.4 70.22 76.94 72.5 72.6 72.8
09/06/2019 17:15:50 67 67.84 75.23 71.3 71.5 71.6 70.05 70.27 76.94 72.5 72.6 72.8
09/06/2019 17:15:51 70.98 70.35 75.23 71.3 71.4 71.6 70.9 70.89 76.94 72.5 72.6 72.8
09/06/2019 17:15:52 70.88 70.94 75.23 71.3 71.4 71.6 72.67 72.39 76.94 72.5 72.6 72.8
09/06/2019 17:15:53 70.51 70.54 74.84 71.3 71.4 71.6 70.27 71.89 76.58 72.5 72.6 72.8
09/06/2019 17:15:54 80.1 78.89 78.89 71.4 71.5 71.6 79.36 78.17 78.17 72.6 72.6 72.8
09/06/2019 17:15:55 79.62 80.45 80.45 71.5 71.5 71.6 78 79.07 79.07 72.6 72.6 72.8
09/06/2019 17:15:56 69.17 78.84 80.45 71.5 71.5 71.6 69.33 77.67 79.07 72.6 72.6 72.8
09/06/2019 17:15:57 67.45 75.29 80.45 71.5 71.5 71.6 69.15 74.37 79.07 72.6 72.6 72.8
09/06/2019 17:15:58 72.92 72.9 80.45 71.5 71.5 71.6 73.45 73.25 79.07 72.6 72.6 72.8
09/06/2019 17:15:59 68.43 72.43 80.45 71.5 71.5 71.6 70.99 72.83 79.07 72.7 72.6 72.8
09/06/2019 17:16:00 72.74 73.22 80.45 71.5 71.5 71.6 72.77 73.32 79.07 72.7 72.6 72.8
09/06/2019 17:16:01 69.2 71.17 80.45 71.5 71.5 71.6 71.12 72.52 79.07 72.7 72.6 72.8
09/06/2019 17:16:02 65.36 69.86 80.45 71.5 71.5 71.6 68.66 71.13 79.07 72.7 72.6 72.8
09/06/2019 17:16:03 69.46 69.28 80.45 71.5 71.5 71.6 70.68 70.75 79.07 72.7 72.6 72.8
09/06/2019 17:16:04 69.44 70.46 80.45 71.5 71.5 71.6 71.45 72.14 79.07 72.7 72.6 72.8
09/06/2019 17:16:05 69.5 69.59 80.45 71.5 71.5 71.6 71.19 71.36 79.07 72.7 72.6 72.8
09/06/2019 17:16:06 70.22 70.25 80.45 71.5 71.5 71.6 72.09 72.11 79.07 72.6 72.6 72.8
09/06/2019 17:16:07 65.57 70.04 80.45 71.5 71.5 71.6 67.76 71.8 79.07 72.6 72.6 72.8
09/06/2019 17:16:08 75.38 74.17 80.45 71.5 71.5 71.6 75.61 74.54 79.07 72.7 72.6 72.8
09/06/2019 17:16:09 69.78 73.77 80.45 71.5 71.5 71.6 70.89 74.18 79.07 72.7 72.6 72.8
09/06/2019 17:16:10 66.48 71.44 80.45 71.5 71.5 71.6 68.64 72.2 79.07 72.7 72.6 72.8
09/06/2019 17:16:11 67.2 69.3 80.45 71.5 71.5 71.6 69.32 70.8 79.07 72.6 72.6 72.8
09/06/2019 17:16:12 70.39 70.39 80.45 71.5 71.5 71.6 71.41 71.24 79.07 72.6 72.6 72.8
09/06/2019 17:16:13 67.87 69.27 80.45 71.5 71.5 71.6 69.94 70.66 79.07 72.6 72.6 72.8
09/06/2019 17:16:14 70.59 70.68 80.45 71.5 71.5 71.6 77.39 76.79 79.07 72.7 72.6 72.8
09/06/2019 17:16:15 68.33 69.95 80.45 71.5 71.5 71.6 71.12 75.82 79.07 72.7 72.6 72.8
09/06/2019 17:16:16 69.91 69.68 80.45 71.5 71.5 71.6 72.08 73.69 79.07 72.7 72.6 72.8
09/06/2019 17:16:17 68.09 69.87 80.45 71.5 71.5 71.6 70.08 72.77 79.07 72.7 72.6 72.8
09/06/2019 17:16:18 64.14 68.64 80.45 71.5 71.5 71.6 67.64 71.23 79.07 72.7 72.6 72.8
09/06/2019 17:16:19 78.65 77.81 80.45 71.6 71.5 71.6 77.06 76.22 79.07 72.7 72.6 72.8
09/06/2019 17:16:20 74.46 78.06 80.45 71.5 71.5 71.6 73.87 76.42 79.07 72.7 72.7 72.8
09/06/2019 17:16:21 70.54 75.67 80.45 71.5 71.5 71.6 72.22 74.73 79.07 72.7 72.7 72.8
09/06/2019 17:16:22 67.82 73.01 80.45 71.5 71.5 71.6 69.67 72.98 79.07 72.7 72.6 72.8
09/06/2019 17:16:23 69.46 70.77 80.45 71.5 71.5 71.6 71.53 71.77 79.07 72.7 72.6 72.8
09/06/2019 17:16:24 68.69 69.83 80.45 71.5 71.5 71.6 69.62 71.43 79.07 72.7 72.6 72.8
09/06/2019 17:16:25 67.12 69.07 78.84 71.5 71.5 71.6 68.95 70.32 77.67 72.7 72.6 72.8
09/06/2019 17:16:26 69.88 69.45 78.06 71.5 71.5 71.6 71.71 71.22 76.79 72.7 72.7 72.8
09/06/2019 17:16:27 66.33 69.34 78.06 71.5 71.5 71.6 69.34 71.15 76.79 72.7 72.7 72.8
09/06/2019 17:16:28 65.81 67.73 78.06 71.5 71.5 71.6 68 69.95 76.79 72.7 72.7 72.8
09/06/2019 17:16:29 67.4 67.35 78.06 71.5 71.5 71.6 69.3 69.31 76.79 72.7 72.7 72.8
09/06/2019 17:16:30 69.24 68.88 78.06 71.5 71.5 71.6 71.07 70.65 76.79 72.7 72.7 72.8
09/06/2019 17:16:31 68.71 70.47 78.06 71.5 71.5 71.6 70.97 72.48 76.79 72.7 72.7 72.8
09/06/2019 17:16:32 69.21 69.49 78.06 71.5 71.5 71.6 71.33 71.53 76.79 72.7 72.7 72.8
09/06/2019 17:16:33 70.19 70.1 78.06 71.5 71.5 71.6 71.74 71.66 76.79 72.7 72.7 72.8
09/06/2019 17:16:34 68.53 69.65 78.06 71.5 71.5 71.6 70.72 71.58 76.79 72.7 72.7 72.8
09/06/2019 17:16:35 69.39 69.54 78.06 71.5 71.5 71.6 70.8 71.22 76.79 72.7 72.7 72.8
09/06/2019 17:16:36 70.21 70.71 78.06 71.5 71.5 71.6 78.59 77.89 77.89 72.7 72.7 72.8
09/06/2019 17:16:37 73.51 73.52 78.06 71.5 71.5 71.6 72.83 77.4 77.89 72.7 72.7 72.8
09/06/2019 17:16:38 71.32 74.06 78.06 71.6 71.5 71.6 71.14 75.63 77.89 72.8 72.7 72.8
09/06/2019 17:16:39 65.31 72.1 78.06 71.6 71.5 71.6 70.67 73.37 77.89 72.8 72.7 72.8
09/06/2019 17:16:40 66.15 69.07 78.06 71.6 71.5 71.6 67.96 71.63 77.89 72.8 72.7 72.8
09/06/2019 17:16:41 71.47 71.63 78.06 71.6 71.5 71.6 77.23 76.59 77.89 72.8 72.7 72.8
09/06/2019 17:16:42 60.16 70.19 78.06 71.6 71.5 71.6 63.49 75.46 77.89 72.8 72.7 72.8
09/06/2019 17:16:43 69.2 68.8 78.06 71.6 71.5 71.6 70.48 71.66 77.89 72.8 72.7 72.8
09/06/2019 17:16:44 69.96 69.67 78.06 71.6 71.5 71.6 71.54 71.55 77.89 72.8 72.7 72.8
09/06/2019 17:16:45 72.3 71.46 78.06 71.6 71.5 71.6 73.95 73.25 77.89 72.8 72.7 72.8
09/06/2019 17:16:46 68.8 71.24 78.06 71.6 71.5 71.6 71.02 73.02 77.89 72.8 72.7 72.8
09/06/2019 17:16:47 71.31 71.24 78.06 71.6 71.5 71.6 72.15 72.47 77.89 72.8 72.7 72.8
09/06/2019 17:16:48 64.28 70.81 78.06 71.6 71.5 71.6 67.4 72.03 77.89 72.8 72.7 72.8
09/06/2019 17:16:49 70.48 70.2 78.06 71.6 71.5 71.6 72.65 72.13 77.89 72.8 72.7 72.8
09/06/2019 17:16:50 70.5 70.43 75.67 71.6 71.5 71.6 72.47 72.3 77.89 72.8 72.7 72.8
09/06/2019 17:16:51 70.45 70.87 74.06 71.6 71.5 71.6 71.54 72.28 77.89 72.8 72.7 72.8
09/06/2019 17:16:52 68.48 70.27 74.06 71.6 71.5 71.6 70.2 71.73 77.89 72.8 72.7 72.8
09/06/2019 17:16:53 70.98 70.84 74.06 71.6 71.5 71.6 72.53 72.37 77.89 72.8 72.7 72.8
09/06/2019 17:16:54 69.88 70.77 74.06 71.6 71.5 71.6 71.02 72.33 77.89 72.8 72.7 72.8
09/06/2019 17:16:55 66.94 70.44 74.06 71.6 71.5 71.6 69.72 71.91 77.89 72.8 72.7 72.8
09/06/2019 17:16:56 68.11 68.92 74.06 71.6 71.5 71.6 69.6 70.69 77.89 72.8 72.7 72.8
09/06/2019 17:16:57 66.39 68.23 74.06 71.6 71.5 71.6 68.73 69.85 77.89 72.8 72.7 72.8
09/06/2019 17:16:58 68.02 68.21 74.06 71.6 71.5 71.6 70.49 70.29 77.89 72.8 72.7 72.8
09/06/2019 17:16:59 69.62 69.09 74.06 71.6 71.5 71.6 71.12 70.84 77.89 72.8 72.7 72.8
09/06/2019 17:17:00 69.14 69.83 74.06 71.6 71.5 71.6 70.08 71.19 77.89 72.8 72.7 72.8
09/06/2019 17:17:01 70.29 69.84 74.06 71.5 71.5 71.6 71.32 70.94 77.89 72.8 72.7 72.8
09/06/2019 17:17:02 71.74 71.59 74.06 71.5 71.5 71.6 72.33 72.11 77.89 72.8 72.7 72.8
09/06/2019 17:17:03 66.93 70.98 74.06 71.5 71.5 71.6 68.9 71.77 77.89 72.8 72.7 72.8
09/06/2019 17:17:04 62.3 68.86 74.06 71.5 71.5 71.6 65.58 70.12 77.89 72.8 72.7 72.8
09/06/2019 17:17:05 70.27 69.77 74.06 71.5 71.5 71.6 70.62 70.38 77.89 72.8 72.7 72.8
09/06/2019 17:17:06 70.5 70.19 74.06 71.5 71.5 71.6 72.04 71.69 77.4 72.8 72.7 72.8
09/06/2019 17:17:07 68.84 70.21 74.06 71.5 71.5 71.6 70.9 71.77 76.59 72.8 72.7 72.8
09/06/2019 17:17:08 68.84 69.64 72.1 71.5 71.5 71.6 70.01 71.13 76.59 72.8 72.7 72.8
09/06/2019 17:17:09 69.69 69.92 71.63 71.6 71.5 71.6 70.97 71.19 76.59 72.8 72.7 72.8
09/06/2019 17:17:10 73.69 72.99 72.99 71.6 71.5 71.6 73.91 73.01 76.59 72.8 72.7 72.8
09/06/2019 17:17:11 69.72 72.02 72.99 71.6 71.5 71.6 70.24 72.83 75.46 72.8 72.7 72.8
09/06/2019 17:17:12 66.85 70.56 72.99 71.5 71.5 71.6 69.74 71.26 73.25 72.7 72.7 72.8
09/06/2019 17:17:13 70.76 70.67 72.99 71.5 71.5 71.6 74.18 73.86 73.86 72.7 72.7 72.8
09/06/2019 17:17:14 67.22 70.22 72.99 71.5 71.5 71.6 68.6 73.31 73.86 72.7 72.7 72.8
09/06/2019 17:17:15 69.22 69.43 72.99 71.5 71.5 71.6 69.98 71.01 73.86 72.7 72.7 72.8
09/06/2019 17:17:16 63.92 68.82 72.99 71.5 71.5 71.6 66.97 70.25 73.86 72.7 72.7 72.8
09/06/2019 17:17:17 65.12 66.44 72.99 71.5 71.5 71.6 68.16 68.83 73.86 72.7 72.7 72.8
09/06/2019 17:17:18 65.31 66.03 72.99 71.5 71.5 71.6 67.14 68.35 73.86 72.7 72.7 72.8
09/06/2019 17:17:19 63.79 65.24 72.99 71.5 71.5 71.6 65.84 67.47 73.86 72.7 72.7 72.8
09/06/2019 17:17:20 68.37 68.06 72.99 71.5 71.5 71.6 70.05 69.75 73.86 72.7 72.7 72.8
09/06/2019 17:17:21 70.68 69.89 72.99 71.5 71.5 71.6 72.39 71.52 73.86 72.7 72.7 72.8
09/06/2019 17:17:22 75.32 73.86 73.86 71.5 71.5 71.6 75.9 74.68 74.68 72.8 72.7 72.8
09/06/2019 17:17:23 73.09 74.3 74.3 71.5 71.5 71.6 73.81 74.94 74.94 72.8 72.7 72.8
09/06/2019 17:17:24 70.14 73.22 74.3 71.5 71.5 71.6 71.6 73.97 74.94 72.8 72.7 72.8
09/06/2019 17:17:25 68.7 71.66 74.3 71.5 71.5 71.6 70.82 72.87 74.94 72.8 72.7 72.8
09/06/2019 17:17:26 71.53 71.29 74.3 71.5 71.5 71.6 73.23 72.8 74.94 72.8 72.7 72.8
09/06/2019 17:17:27 71.73 72.3 74.3 71.5 71.5 71.6 72.76 73.55 74.94 72.8 72.7 72.8
09/06/2019 17:17:28 70.85 71.41 74.3 71.5 71.5 71.6 72.74 72.82 74.94 72.8 72.7 72.8
09/06/2019 17:17:29 69.51 71.15 74.3 71.5 71.5 71.6 71.6 73.06 74.94 72.8 72.7 72.8
09/06/2019 17:17:30 68.42 69.73 74.3 71.5 71.5 71.6 71.33 71.8 74.94 72.8 72.7 72.8
09/06/2019 17:17:31 71.51 70.96 74.3 71.5 71.5 71.6 73.29 72.8 74.94 72.8 72.7 72.8
09/06/2019 17:17:32 69.23 70.48 74.3 71.5 71.5 71.6 71.16 72.48 74.94 72.8 72.7 72.8
09/06/2019 17:17:33 71.78 71.2 74.3 71.5 71.5 71.6 72.68 72.49 74.94 72.8 72.7 72.8
09/06/2019 17:17:34 69.54 71.22 74.3 71.5 71.5 71.6 70.59 72.39 74.94 72.8 72.7 72.7
09/06/2019 17:17:35 69.22 70.17 74.3 71.5 71.5 71.6 70.77 71.37 74.94 72.8 72.7 72.7
09/06/2019 17:17:36 74.33 73.13 74.3 71.5 71.5 71.6 76.54 75.49 75.49 72.8 72.7 72.7
09/06/2019 17:17:37 69.71 73.05 74.3 71.5 71.5 71.6 72.15 74.99 75.49 72.7 72.7 72.7
09/06/2019 17:17:38 69.33 71.2 74.3 71.5 71.5 71.6 72.1 73.41 75.49 72.7 72.7 72.7
09/06/2019 17:17:39 70.46 70.7 74.3 71.5 71.5 71.6 71.71 72.64 75.49 72.7 72.7 72.7
09/06/2019 17:17:40 71.02 71.37 74.3 71.5 71.5 71.6 72.7 73.02 75.49 72.7 72.7 72.7
09/06/2019 17:17:41 73.42 73.1 74.3 71.5 71.5 71.6 74.23 73.98 75.49 72.8 72.7 72.7
09/06/2019 17:17:42 74.6 74.17 74.3 71.5 71.5 71.6 75.63 75.07 75.49 72.8 72.7 72.7
09/06/2019 17:17:43 71 74.35 74.35 71.6 71.5 71.6 72.94 75.23 75.49 72.8 72.7 72.7
09/06/2019 17:17:44 69.87 72.2 74.35 71.6 71.5 71.6 71.99 73.64 75.49 72.8 72.7 72.7
09/06/2019 17:17:45 73.06 72.67 74.35 71.6 71.5 71.6 74.83 74.33 75.49 72.8 72.7 72.7
09/06/2019 17:17:46 71.71 72.39 74.35 71.6 71.5 71.6 73.45 74.11 75.49 72.8 72.7 72.7
09/06/2019 17:17:47 70.38 71.91 74.35 71.6 71.5 71.6 72.26 73.7 75.49 72.8 72.7 72.7
09/06/2019 17:17:48 71.69 71.82 74.35 71.5 71.5 71.6 73.28 73.54 75.49 72.8 72.7 72.7
09/06/2019 17:17:49 68.9 71.48 74.35 71.5 71.5 71.6 70.98 73.13 75.49 72.8 72.7 72.7
09/06/2019 17:17:50 69.95 70.45 74.35 71.5 71.5 71.6 71.84 72.34 75.49 72.8 72.7 72.7
09/06/2019 17:17:51 71.04 70.88 74.35 71.5 71.5 71.5 72.84 72.78 75.49 72.8 72.7 72.7
09/06/2019 17:17:52 72.08 71.88 74.35 71.5 71.5 71.5 74.19 73.92 75.49 72.8 72.7 72.7
09/06/2019 17:17:53 70.67 72.11 74.35 71.5 71.4 71.5 71.86 73.83 75.49 72.8 72.7 72.7
09/06/2019 17:17:54 68.4 70.83 74.35 71.5 71.4 71.5 69.51 72.51 75.49 72.7 72.6 72.7
09/06/2019 17:17:55 69.94 70.53 74.35 71.5 71.4 71.5 72.25 72.61 75.49 72.8 72.6 72.7
09/06/2019 17:17:56 77.85 76.91 76.91 71.5 71.5 71.5 79.45 78.44 78.44 72.8 72.7 72.7
09/06/2019 17:17:57 70.39 76.36 76.91 71.5 71.4 71.5 71.88 78 78.44 72.8 72.7 72.7
09/06/2019 17:17:58 68.36 73.59 76.91 71.5 71.4 71.5 71.22 75.2 78.44 72.8 72.7 72.7
09/06/2019 17:17:59 70.11 71.81 76.91 71.5 71.4 71.5 70.79 73.06 78.44 72.8 72.7 72.7
09/06/2019 17:18:00 71.57 71.44 76.91 71.5 71.4 71.5 73.87 73.56 78.44 72.8 72.7 72.7
09/06/2019 17:18:01 72.1 72.71 76.91 71.5 71.4 71.5 76.91 76.53 78.44 72.8 72.7 72.7
09/06/2019 17:18:02 65.14 71.31 76.91 71.5 71.4 71.5 67.06 75.28 78.44 72.8 72.7 72.7
09/06/2019 17:18:03 65.78 68.41 76.91 71.4 71.4 71.5 67.36 71.93 78.44 72.8 72.7 72.7
09/06/2019 17:18:04 71.01 70.37 76.91 71.4 71.4 71.5 72.28 71.81 78.44 72.8 72.7 72.7
09/06/2019 17:18:05 67.5 69.97 76.91 71.4 71.4 71.5 69.78 71.58 78.44 72.8 72.7 72.7
09/06/2019 17:18:06 69.35 69.33 76.91 71.4 71.4 71.5 70.31 70.55 78.44 72.7 72.6 72.7
09/06/2019 17:18:07 66.42 69.39 76.91 71.4 71.4 71.5 68.05 70.53 78.44 72.7 72.6 72.7
09/06/2019 17:18:08 68.62 68.59 76.91 71.4 71.4 71.5 70.67 70.51 78.44 72.7 72.6 72.7
09/06/2019 17:18:09 73.92 72.78 76.91 71.4 71.4 71.5 74.45 73.5 78.44 72.7 72.6 72.7
09/06/2019 17:18:10 71.39 72.46 76.91 71.4 71.4 71.5 72.41 73.26 78.44 72.7 72.6 72.7
09/06/2019 17:18:11 71.99 72.77 76.91 71.4 71.4 71.5 74.08 74.11 78.44 72.7 72.6 72.7
09/06/2019 17:18:12 70.65 71.91 76.91 71.4 71.4 71.5 71.72 73.6 78.44 72.7 72.6 72.7
09/06/2019 17:18:13 73.32 73.27 76.91 71.4 71.4 71.5 74.54 74.48 78.44 72.8 72.6 72.7
09/06/2019 17:18:14 78.38 77.47 77.47 71.5 71.4 71.5 79.06 78.2 78.44 72.8 72.7 72.7
09/06/2019 17:18:15 72.18 77.33 77.47 71.5 71.4 71.5 73.14 78.07 78.44 72.8 72.7 72.7
09/06/2019 17:18:16 73.64 75.22 77.47 71.5 71.5 71.5 75.46 76.42 78.44 72.8 72.7 72.7
09/06/2019 17:18:17 73.78 73.97 77.47 71.5 71.5 71.5 74.51 75.15 78.44 72.8 72.7 72.7
09/06/2019 17:18:18 75.88 75.62 77.47 71.5 71.5 71.5 75.42 75.69 78.44 72.8 72.7 72.7
09/06/2019 17:18:19 73.2 74.96 77.47 71.5 71.5 71.5 73.65 74.95 78.44 72.8 72.7 72.7
09/06/2019 17:18:20 68.82 74.02 77.47 71.5 71.5 71.5 70.47 74.35 78.44 72.8 72.7 72.7
09/06/2019 17:18:21 68.21 71.39 77.47 71.5 71.5 71.5 69.12 72.19 78.44 72.8 72.7 72.7
09/06/2019 17:18:22 81.89 80.37 80.37 71.7 71.5 71.5 81.06 79.59 79.59 72.9 72.7 72.7
09/06/2019 17:18:23 69.48 80.07 80.37 71.7 71.5 71.5 71.78 79.28 79.59 72.9 72.7 72.7
09/06/2019 17:18:24 68.89 76.39 80.37 71.7 71.5 71.5 72.2 76.14 79.59 72.9 72.7 72.7
09/06/2019 17:18:25 72.92 73.41 80.37 71.7 71.5 71.5 74.23 74.4 79.59 72.9 72.7 72.7
09/06/2019 17:18:26 70.41 73.81 80.37 71.7 71.5 71.5 71.7 74.68 79.59 72.9 72.7 72.7
09/06/2019 17:18:27 70.85 71.95 80.37 71.7 71.5 71.5 73.46 73.91 79.59 72.9 72.7 72.7
09/06/2019 17:18:28 66.26 70.95 80.37 71.7 71.5 71.5 67.9 72.94 79.59 72.9 72.7 72.7
09/06/2019 17:18:29 75.37 74.45 80.37 71.7 71.5 71.5 74.87 74.27 79.59 72.9 72.7 72.7
09/06/2019 17:18:30 73.37 74.67 80.37 71.7 71.5 71.5 73.12 74.37 79.59 73 72.7 72.7
09/06/2019 17:18:31 68.86 73.54 80.37 71.7 71.5 71.5 69.68 73.37 79.59 72.9 72.6 72.7
09/06/2019 17:18:32 72.47 72.55 80.37 71.7 71.5 71.5 73.48 73.04 79.59 73 72.6 72.7
09/06/2019 17:18:33 72.02 72.2 80.37 71.8 71.5 71.5 73.29 73.32 79.59 73 72.6 72.7
09/06/2019 17:18:34 74.21 73.99 80.37 71.8 71.5 71.5 75.49 75.21 79.59 73 72.6 72.7
09/06/2019 17:18:35 74.48 74.38 80.37 71.8 71.5 71.5 76.1 75.85 79.59 73 72.6 72.7
09/06/2019 17:18:36 69.35 74.33 80.37 71.8 71.5 71.5 70.98 75.78 79.59 73 72.6 72.7
09/06/2019 17:18:37 72.15 72.76 80.37 71.8 71.5 71.5 71.95 73.31 79.59 73 72.6 72.7
09/06/2019 17:18:38 72.87 72.64 80.37 71.8 71.5 71.5 74.72 74.06 79.59 73 72.6 72.7
09/06/2019 17:18:39 70.22 72.58 80.37 71.8 71.5 71.5 72.04 74.13 79.59 73 72.6 72.7
09/06/2019 17:18:40 69.41 71.16 80.37 71.8 71.5 71.5 70.47 72.7 79.59 73 72.6 72.7
09/06/2019 17:18:41 64.91 70.23 80.37 71.8 71.4 71.5 66.5 71.5 79.59 73 72.6 72.7
09/06/2019 17:18:42 69.67 69.22 80.37 71.8 71.4 71.5 71.47 70.97 79.59 73 72.6 72.7
09/06/2019 17:18:43 73.02 72.25 80.37 71.8 71.4 71.5 74.01 73.42 79.59 73 72.6 72.7
09/06/2019 17:18:44 72.07 72.35 80.37 71.8 71.4 71.5 72.61 73.08 79.59 73 72.6 72.7
09/06/2019 17:18:45 65.95 71.64 80.37 71.8 71.4 71.5 68.15 72.53 79.59 73 72.6 72.7
09/06/2019 17:18:46 64.17 68.79 80.37 71.7 71.4 71.5 66.1 70.15 79.59 73 72.6 72.7
09/06/2019 17:18:47 64.92 66.49 80.37 71.7 71.4 71.5 66.99 68.07 79.59 73 72.6 72.7
09/06/2019 17:18:48 69.65 69.09 80.37 71.8 71.4 71.5 70.65 70.23 79.59 73 72.6 72.7
09/06/2019 17:18:49 68.84 69.21 80.37 71.8 71.4 71.5 70.63 70.61 79.59 73 72.6 72.7
09/06/2019 17:18:50 74.41 74.06 80.37 71.8 71.4 71.5 74.21 73.96 79.59 73 72.6 72.7
09/06/2019 17:18:51 71.25 74.28 80.37 71.8 71.4 71.5 72.42 74.31 79.59 73 72.6 72.7
09/06/2019 17:18:52 66.52 72.19 80.07 71.8 71.4 71.5 68.04 72.73 79.28 73 72.6 72.7
09/06/2019 17:18:53 66.49 69.45 76.39 71.8 71.4 71.5 67.95 70.33 76.14 72.9 72.6 72.7
09/06/2019 17:18:54 67.09 68.18 74.67 71.8 71.4 71.5 68.26 69.28 75.85 72.9 72.6 72.7
09/06/2019 17:18:55 70 69.31 74.67 71.8 71.4 71.5 70.84 70.23 75.85 72.9 72.6 72.7
09/06/2019 17:18:56 69.83 70 74.67 71.8 71.4 71.5 70.69 70.83 75.85 72.9 72.6 72.7
09/06/2019 17:18:57 63.02 69.39 74.67 71.8 71.4 71.5 65.54 70.35 75.85 72.9 72.6 72.7
09/06/2019 17:18:58 77.32 76.66 76.66 71.8 71.4 71.5 76.99 76.37 76.37 73 72.6 72.7
09/06/2019 17:18:59 75.05 76.66 76.66 71.8 71.4 71.5 76 76.39 76.39 73 72.6 72.7
09/06/2019 17:19:00 72.23 75.93 76.66 71.8 71.4 71.5 73.56 76.5 76.5 73 72.6 72.7
09/06/2019 17:19:01 67.72 73.49 76.66 71.8 71.4 71.5 69.55 74.38 76.5 73 72.6 72.7
09/06/2019 17:19:02 67.68 70.68 76.66 71.8 71.4 71.5 69.81 71.88 76.5 72.9 72.6 72.7
09/06/2019 17:19:03 75.53 74.67 76.66 71.8 71.4 71.5 76.11 75.25 76.5 73 72.6 72.7
09/06/2019 17:19:04 71.18 73.77 76.66 71.8 71.4 71.5 73.58 75.01 76.5 73 72.6 72.7
09/06/2019 17:19:05 63.91 72.03 76.66 71.8 71.4 71.5 67.96 73.58 76.5 73 72.6 72.7
09/06/2019 17:19:06 68.62 69.06 76.66 71.8 71.4 71.5 70.72 71.43 76.5 73 72.6 72.7
09/06/2019 17:19:07 68.82 69.09 76.66 71.8 71.4 71.5 71.08 71.3 76.5 73 72.6 72.7
09/06/2019 17:19:08 67.55 69.02 76.66 71.8 71.4 71.5 69.92 71.04 76.5 72.9 72.6 72.7
09/06/2019 17:19:09 70.21 69.79 76.66 71.8 71.4 71.5 72.57 72.04 76.5 72.9 72.5 72.7
09/06/2019 17:19:10 74.71 74.11 76.66 71.8 71.4 71.5 76.9 76.4 76.5 72.9 72.6 72.7
09/06/2019 17:19:11 72.98 73.91 76.66 71.8 71.4 71.5 74.24 76.27 76.5 72.9 72.5 72.7
09/06/2019 17:19:12 72.02 73.23 76.66 71.7 71.4 71.5 72.77 74.92 76.5 72.9 72.5 72.7
09/06/2019 17:19:13 69.73 72.58 76.66 71.7 71.3 71.5 71.05 73.8 76.5 72.9 72.5 72.7
09/06/2019 17:19:14 67.09 71.04 76.66 71.7 71.3 71.5 69.13 72.37 76.5 72.9 72.5 72.7
09/06/2019 17:19:15 66.96 68.8 76.66 71.7 71.3 71.5 69.93 70.5 76.5 72.8 72.5 72.7
09/06/2019 17:19:16 67.82 68.74 76.66 71.7 71.3 71.5 70.05 70.88 76.5 72.8 72.5 72.7
09/06/2019 17:19:17 68 68.45 76.66 71.7 71.3 71.5 69.36 70.23 76.5 72.8 72.5 72.7
09/06/2019 17:19:18 70.81 70.34 76.66 71.7 71.3 71.5 72.37 71.94 76.5 72.8 72.5 72.7
09/06/2019 17:19:19 71.84 71.47 76.66 71.7 71.3 71.5 73.45 73.2 76.5 72.8 72.5 72.7
09/06/2019 17:19:20 69.62 71.13 76.66 71.7 71.3 71.5 71.17 72.94 76.5 72.8 72.5 72.7
09/06/2019 17:19:21 68.65 70.16 76.66 71.7 71.3 71.5 70.7 71.86 76.5 72.8 72.5 72.7
09/06/2019 17:19:22 69.18 69.7 76.66 71.7 71.3 71.5 71.43 71.84 76.5 72.8 72.5 72.7
09/06/2019 17:19:23 69.96 69.74 76.66 71.7 71.3 71.5 71.51 71.63 76.5 72.8 72.5 72.7
09/06/2019 17:19:24 72.69 72.17 76.66 71.7 71.3 71.5 72.76 72.68 76.5 72.8 72.5 72.7
09/06/2019 17:19:25 72.73 73.11 76.66 71.7 71.3 71.5 73.66 73.76 76.5 72.8 72.5 72.7
09/06/2019 17:19:26 69.09 72.17 76.66 71.7 71.3 71.5 70.31 73.02 76.5 72.8 72.5 72.7
09/06/2019 17:19:27 71.29 71.35 76.66 71.7 71.3 71.5 71.9 72.05 76.5 72.8 72.5 72.7
09/06/2019 17:19:28 71.43 71.74 76.66 71.7 71.3 71.5 73.19 73.17 76.5 72.8 72.5 72.7
09/06/2019 17:19:29 71.52 71.81 75.93 71.7 71.3 71.5 73.24 73.4 76.5 72.8 72.5 72.7
09/06/2019 17:19:30 71.44 72.06 74.67 71.7 71.3 71.5 73.51 73.67 76.4 72.8 72.5 72.7
09/06/2019 17:19:31 71.98 72.25 74.67 71.7 71.3 71.5 73.58 74.02 76.4 72.9 72.5 72.7
09/06/2019 17:19:32 72.11 72.13 74.67 71.7 71.3 71.5 73.64 73.75 76.4 72.9 72.5 72.7
09/06/2019 17:19:33 70.87 72.15 74.11 71.7 71.3 71.5 72.98 73.97 76.4 72.9 72.5 72.7
09/06/2019 17:19:34 73.48 72.95 74.11 71.7 71.3 71.5 74.87 74.49 76.4 72.9 72.5 72.7
09/06/2019 17:19:35 68.18 72.78 74.11 71.7 71.3 71.5 70 74.28 76.4 72.9 72.5 72.7
09/06/2019 17:19:36 70.28 70.51 74.11 71.7 71.3 71.5 73.13 72.88 76.4 72.9 72.5 72.7
09/06/2019 17:19:37 73.52 73.27 74.11 71.8 71.3 71.5 74.98 75.01 76.4 72.9 72.5 72.7
09/06/2019 17:19:38 70.49 72.03 74.11 71.8 71.3 71.5 71.88 73.78 76.4 72.9 72.5 72.7
09/06/2019 17:19:39 73.36 73.04 74.11 71.8 71.3 71.4 74.7 74.62 76.4 72.9 72.5 72.7
09/06/2019 17:19:40 69.32 72.41 73.91 71.8 71.3 71.4 70.56 73.76 76.27 72.9 72.5 72.7
09/06/2019 17:19:41 71.71 72.35 73.27 71.8 71.3 71.4 72.06 72.88 75.01 72.9 72.5 72.7
09/06/2019 17:19:42 69.35 70.84 73.27 71.7 71.3 71.4 71 71.85 75.01 72.9 72.5 72.7
09/06/2019 17:19:43 71.87 71.8 73.27 71.7 71.3 71.4 73 73.01 75.01 72.9 72.5 72.7
09/06/2019 17:19:44 71.52 71.7 73.27 71.8 71.3 71.4 72.56 72.61 75.01 72.9 72.5 72.7
09/06/2019 17:19:45 74.14 73.47 73.47 71.8 71.3 71.4 75.09 74.45 75.01 72.9 72.5 72.7
09/06/2019 17:19:46 69.43 73.34 73.47 71.8 71.3 71.4 70.41 74.27 75.01 72.9 72.5 72.7
09/06/2019 17:19:47 70.23 71.16 73.47 71.8 71.3 71.4 71.42 72.09 75.01 72.9 72.5 72.7
09/06/2019 17:19:48 71.55 71.57 73.47 71.8 71.2 71.4 72.27 72.36 75.01 72.9 72.5 72.7
09/06/2019 17:19:49 70.8 71.47 73.47 71.8 71.2 71.4 72.12 72.36 75.01 72.9 72.5 72.7
09/06/2019 17:19:50 69.35 71.11 73.47 71.8 71.2 71.4 71.01 72.25 75.01 72.9 72.4 72.7
09/06/2019 17:19:51 74 73.53 73.53 71.8 71.2 71.4 74.41 74.14 75.01 72.9 72.4 72.7
09/06/2019 17:19:52 75.83 75.44 75.44 71.8 71.2 71.4 77 76.41 76.41 72.9 72.5 72.7
09/06/2019 17:19:53 73.03 75.26 75.44 71.8 71.2 71.4 74.14 76.27 76.41 72.9 72.5 72.6
09/06/2019 17:19:54 72.52 73.71 75.44 71.8 71.2 71.4 74.32 74.84 76.41 73 72.5 72.6
09/06/2019 17:19:55 73.13 73.42 75.44 71.8 71.2 71.4 74.94 75.11 76.41 73 72.5 72.6
09/06/2019 17:19:56 75.24 75.11 75.44 71.9 71.2 71.4 76.13 76.19 76.41 73 72.5 72.6
09/06/2019 17:19:57 73.25 74.1 75.44 71.9 71.2 71.4 75.33 75.66 76.41 73 72.5 72.6
09/06/2019 17:19:58 70.58 73.68 75.44 71.9 71.2 71.4 72.01 75.33 76.41 73 72.5 72.6
09/06/2019 17:19:59 71.17 72.28 75.44 71.9 71.2 71.4 72.42 73.77 76.41 73 72.5 72.6
09/06/2019 17:20:00 69.28 71.84 75.44 71.9 71.2 71.4 72.24 73.51 76.41 73 72.5 72.6
09/06/2019 17:20:01 75.85 74.86 75.44 71.9 71.2 71.4 76.13 75.4 76.41 73 72.5 72.6
09/06/2019 17:20:02 70.77 74.95 75.44 71.9 71.2 71.4 72.72 75.52 76.41 73 72.5 72.6
09/06/2019 17:20:03 70.94 72.66 75.44 71.9 71.2 71.4 71.95 73.8 76.41 73 72.5 72.6
09/06/2019 17:20:04 74.92 74.28 75.44 71.9 71.2 71.4 75.04 74.59 76.41 73 72.5 72.6
09/06/2019 17:20:05 73.39 74.39 75.44 71.9 71.2 71.4 74.16 74.95 76.41 73 72.5 72.6
09/06/2019 17:20:06 70.42 73.6 75.44 71.9 71.2 71.4 71.95 74.2 76.41 73 72.5 72.6
09/06/2019 17:20:07 70.27 72.29 75.44 71.9 71.2 71.4 72.51 73.71 76.41 73 72.5 72.6
09/06/2019 17:20:08 70.32 71 75.44 71.8 71.2 71.4 71.89 72.53 76.41 73 72.5 72.6
09/06/2019 17:20:09 72.73 72.08 75.44 71.8 71.2 71.4 73.66 73.21 76.41 73 72.5 72.6
09/06/2019 17:20:10 67.61 72.1 75.44 71.8 71.2 71.4 70.11 73.22 76.41 72.9 72.5 72.6
09/06/2019 17:20:11 65.87 69.77 75.44 71.8 71.2 71.4 67.6 71.4 76.41 72.9 72.5 72.6
09/06/2019 17:20:12 69.27 69.15 75.44 71.8 71.2 71.4 71.14 70.8 76.41 72.9 72.5 72.6
09/06/2019 17:20:13 73.58 72.81 75.44 71.8 71.2 71.4 74.88 74.1 76.41 72.9 72.5 72.6
09/06/2019 17:20:14 72.62 73.2 75.44 71.8 71.2 71.4 74.57 74.77 76.41 72.9 72.5 72.6
09/06/2019 17:20:15 68.98 72.63 75.44 71.8 71.2 71.4 71.18 74.25 76.41 72.9 72.5 72.6
09/06/2019 17:20:16 69.05 70.71 75.44 71.6 71.2 71.4 70.31 72.6 76.41 72.8 72.5 72.6
09/06/2019 17:20:17 66.66 69.5 75.44 71.4 71.2 71.4 69.52 71.1 76.41 72.8 72.5 72.6
09/06/2019 17:20:18 71.88 71.35 75.44 71.4 71.2 71.4 72.3 72.08 76.41 72.8 72.5 72.6
09/06/2019 17:20:19 71.61 71.67 75.44 71.4 71.2 71.4 73.61 73.17 76.41 72.8 72.5 72.6
09/06/2019 17:20:20 71.81 71.84 75.44 71.4 71.2 71.4 73.81 73.83 76.41 72.8 72.5 72.6
09/06/2019 17:20:21 69.05 71.95 75.44 71.4 71.2 71.4 70.43 73.55 76.41 72.8 72.4 72.6
09/06/2019 17:20:22 67.03 70.21 75.26 71.4 71.2 71.4 68.82 71.76 76.27 72.7 72.4 72.6
09/06/2019 17:20:23 74.71 73.12 75.11 71.4 71.2 71.4 76.22 74.66 76.19 72.7 72.4 72.6
09/06/2019 17:20:24 79.53 79.05 79.05 71.5 71.2 71.4 81.75 81.21 81.21 72.8 72.5 72.6
09/06/2019 17:20:25 75.08 79.3 79.3 71.5 71.2 71.4 77.71 81.59 81.59 72.9 72.5 72.6
09/06/2019 17:20:26 72.79 76.7 79.3 71.5 71.2 71.4 73.85 79 81.59 72.9 72.5 72.6
09/06/2019 17:20:27 71.84 74.92 79.3 71.5 71.2 71.4 73.39 76.71 81.59 72.8 72.5 72.6
09/06/2019 17:20:28 73.98 74.42 79.3 71.5 71.2 71.4 75.05 75.61 81.59 72.9 72.5 72.6
09/06/2019 17:20:29 70.48 73.46 79.3 71.5 71.2 71.4 71.83 74.8 81.59 72.9 72.5 72.6
09/06/2019 17:20:30 74.17 73.45 79.3 71.5 71.2 71.4 74.31 74.05 81.59 72.9 72.5 72.6
09/06/2019 17:20:31 68.38 73.21 79.3 71.5 71.2 71.4 70.9 73.96 81.59 72.8 72.5 72.6
09/06/2019 17:20:32 69.79 70.58 79.3 71.5 71.2 71.4 70.59 71.89 81.59 72.8 72.5 72.6
09/06/2019 17:20:33 68.85 70.55 79.3 71.5 71.2 71.4 71.34 71.53 81.59 72.8 72.5 72.6
09/06/2019 17:20:34 70.77 70.64 79.3 71.5 71.2 71.4 72.06 72.06 81.59 72.8 72.5 72.6
09/06/2019 17:20:35 68.98 70.49 79.3 71.5 71.2 71.4 70.84 71.87 81.59 72.8 72.5 72.6
09/06/2019 17:20:36 74.41 73.66 79.3 71.5 71.2 71.4 74.41 73.9 81.59 72.8 72.5 72.6
09/06/2019 17:20:37 74.56 74.09 79.3 71.5 71.2 71.4 75.23 74.81 81.59 72.8 72.5 72.6
09/06/2019 17:20:38 78.84 78.18 79.3 71.6 71.3 71.4 78.89 78.11 81.59 72.9 72.5 72.7
09/06/2019 17:20:39 76.47 76.89 79.3 71.6 71.3 71.4 78.3 78.24 81.59 72.9 72.5 72.7
09/06/2019 17:20:40 74.83 76.81 79.3 71.6 71.3 71.4 75.32 77.8 81.59 72.9 72.5 72.7
09/06/2019 17:20:41 75.77 75.88 79.3 71.7 71.3 71.4 76.34 76.62 81.59 73 72.5 72.7
09/06/2019 17:20:42 75.1 75.52 79.3 71.7 71.3 71.4 76.21 76.27 81.59 73 72.5 72.7
09/06/2019 17:20:43 76.53 76.52 79.3 71.7 71.3 71.4 78.52 78.25 81.59 73 72.6 72.7
09/06/2019 17:20:44 77.11 77.11 79.3 71.8 71.3 71.4 79.28 79.3 81.59 73.1 72.6 72.7
09/06/2019 17:20:45 75.79 77.51 79.3 71.8 71.3 71.4 77.63 79.82 81.59 73.1 72.6 72.7
09/06/2019 17:20:46 72.44 75.89 79.3 71.8 71.3 71.4 74.18 77.89 81.59 73.1 72.6 72.7
09/06/2019 17:20:47 70.99 74.07 79.3 71.8 71.3 71.4 72.41 76.07 81.59 73.1 72.6 72.7
09/06/2019 17:20:48 79.44 78.2 79.3 71.9 71.4 71.4 82.6 81.49 81.59 73.2 72.6 72.7
09/06/2019 17:20:49 78.61 78.94 79.3 72 71.4 71.5 81.19 81.68 81.68 73.3 72.7 72.7
09/06/2019 17:20:50 78.89 79.69 79.69 72 71.4 71.5 80.37 82.14 82.14 73.4 72.7 72.7
09/06/2019 17:20:51 71.02 78.5 79.69 72 71.4 71.5 72.18 80.57 82.14 73.4 72.7 72.7
09/06/2019 17:20:52 65.58 75.33 79.69 72 71.4 71.5 68.27 77.18 82.14 73.4 72.7 72.7
09/06/2019 17:20:53 68.62 71.69 79.69 72 71.4 71.5 68.44 73.66 82.14 73.4 72.7 72.7
09/06/2019 17:20:54 65.18 69.94 79.69 71.9 71.4 71.5 68.81 71.24 82.14 73.3 72.7 72.7
09/06/2019 17:20:55 73.38 72.11 79.69 71.9 71.4 71.5 74.18 73.12 82.14 73.3 72.7 72.7
09/06/2019 17:20:56 70.51 72.09 79.69 71.9 71.4 71.5 72.34 73.48 82.14 73.3 72.7 72.7
09/06/2019 17:20:57 63.45 70.91 79.69 71.9 71.4 71.5 66.85 72.41 82.14 73.3 72.7 72.7
09/06/2019 17:20:58 68.7 69.09 79.69 71.9 71.4 71.5 69.66 70.13 82.14 73.3 72.7 72.7
09/06/2019 17:20:59 71.47 71.61 79.69 71.9 71.4 71.4 71.95 72.1 82.14 73.3 72.7 72.7
09/06/2019 17:21:00 66.13 70.06 79.69 71.9 71.4 71.4 67.94 70.86 82.14 73.3 72.7 72.7
09/06/2019 17:21:01 64.89 67.95 79.69 71.8 71.4 71.4 66.11 69.24 82.14 73.3 72.7 72.7
09/06/2019 17:21:02 63.92 66.26 79.69 71.8 71.4 71.4 64.86 67.43 82.14 73.3 72.7 72.7
09/06/2019 17:21:03 64.83 65.47 79.69 71.8 71.4 71.4 66.09 66.27 82.14 73.3 72.7 72.7
09/06/2019 17:21:04 63.57 65.01 79.69 71.8 71.4 71.4 65.18 66.33 82.14 73.3 72.7 72.7
09/06/2019 17:21:05 64.43 64.64 79.69 71.8 71.4 71.4 65.34 65.74 82.14 73.3 72.7 72.7
09/06/2019 17:21:06 66.57 66.1 79.69 71.8 71.4 71.4 68.69 67.99 82.14 73.3 72.7 72.7
09/06/2019 17:21:07 67.44 67.97 79.69 71.8 71.4 71.4 68.21 68.94 82.14 73.3 72.7 72.7
09/06/2019 17:21:08 66.2 67.07 79.69 71.8 71.4 71.4 67.78 68.38 82.14 73.2 72.7 72.7
09/06/2019 17:21:09 67.06 66.9 79.69 71.8 71.4 71.4 67.75 67.92 82.14 73.2 72.7 72.7
09/06/2019 17:21:10 65.83 66.71 79.69 71.8 71.4 71.4 67.21 67.64 82.14 73.2 72.7 72.7
09/06/2019 17:21:11 66.01 66.62 79.69 71.8 71.4 71.4 66.34 67.61 82.14 73.2 72.7 72.7
09/06/2019 17:21:12 64.53 66.15 79.69 71.8 71.4 71.4 66.38 66.82 82.14 73.2 72.7 72.7
09/06/2019 17:21:13 64.37 65.7 79.69 71.8 71.4 71.4 65.2 66.78 82.14 73.2 72.7 72.7
09/06/2019 17:21:14 63.24 64.86 79.69 71.8 71.4 71.4 64.65 65.83 82.14 73.2 72.6 72.7
09/06/2019 17:21:15 68.84 68.06 79.69 71.8 71.4 71.4 70.18 69.34 82.14 73.2 72.6 72.7
09/06/2019 17:21:16 68.66 68.82 79.69 71.8 71.4 71.4 71.98 71.71 82.14 73.2 72.6 72.7
09/06/2019 17:21:17 69.17 69.33 79.69 71.8 71.4 71.4 70.45 71.61 82.14 73.2 72.6 72.7
09/06/2019 17:21:18 69.67 70.09 79.69 71.8 71.3 71.4 71.11 71.8 82.14 73.2 72.6 72.7
09/06/2019 17:21:19 64.31 69.05 79.69 71.7 71.3 71.4 70.87 71.35 82.14 73.2 72.6 72.7
09/06/2019 17:21:20 65.78 66.83 78.5 71.7 71.3 71.4 70.02 71.29 80.57 73.2 72.6 72.7
09/06/2019 17:21:21 66.31 66.63 75.33 71.7 71.3 71.4 69.17 70.59 77.18 73.1 72.6 72.7
09/06/2019 17:21:22 68.9 68.72 72.11 71.7 71.3 71.4 70.71 70.83 73.66 73.1 72.6 72.7
09/06/2019 17:21:23 70.86 70.57 72.11 71.7 71.3 71.4 75.62 75.1 75.1 73.2 72.6 72.7
09/06/2019 17:21:24 66.35 70.17 72.11 71.7 71.3 71.4 69.02 74.37 75.1 73.2 72.6 72.7
09/06/2019 17:21:25 63.53 68.07 72.09 71.7 71.3 71.4 66.37 71.73 75.1 73.2 72.6 72.7
09/06/2019 17:21:26 65.57 66.15 71.61 71.7 71.3 71.4 66.58 69.2 75.1 73.2 72.6 72.7
09/06/2019 17:21:27 63.83 65.58 71.61 71.7 71.3 71.4 64.81 67.64 75.1 73.2 72.6 72.7
09/06/2019 17:21:28 65.87 66.03 71.61 71.7 71.3 71.4 68.44 68.18 75.1 73.2 72.6 72.7
09/06/2019 17:21:29 63.98 65.29 70.57 71.7 71.3 71.4 65.86 67.23 75.1 73.1 72.6 72.7
09/06/2019 17:21:30 64.67 64.51 70.57 71.7 71.3 71.4 67.14 66.96 75.1 73.1 72.6 72.7
09/06/2019 17:21:31 65.27 65.39 70.57 71.7 71.3 71.4 66.48 66.9 75.1 73.1 72.6 72.7
09/06/2019 17:21:32 62.53 65.66 70.57 71.6 71.3 71.4 64.16 67 75.1 73.1 72.6 72.7
09/06/2019 17:21:33 67.66 67.01 70.57 71.6 71.3 71.4 69.75 69.04 75.1 73.1 72.6 72.7
09/06/2019 17:21:34 64.56 67 70.57 71.6 71.3 71.4 67.1 69.02 75.1 73.1 72.6 72.6
09/06/2019 17:21:35 65.84 66.45 70.57 71.6 71.3 71.4 68.1 68.61 75.1 73.1 72.6 72.6
09/06/2019 17:21:36 69.18 68.61 70.57 71.6 71.3 71.4 71.78 71.14 75.1 73.1 72.6 72.6
09/06/2019 17:21:37 67.04 68.74 70.57 71.6 71.3 71.4 68.95 71.12 75.1 73.1 72.6 72.6
09/06/2019 17:21:38 66.31 67.86 70.57 71.6 71.3 71.4 68.4 69.93 75.1 73.1 72.6 72.6
09/06/2019 17:21:39 65.21 66.65 70.57 71.6 71.3 71.4 67.91 68.9 75.1 73.1 72.6 72.6
09/06/2019 17:21:40 65.64 66.13 70.57 71.6 71.3 71.4 67.36 68.42 75.1 73.1 72.6 72.6
09/06/2019 17:21:41 68.79 68.17 70.57 71.6 71.3 71.4 70.65 70.09 75.1 73 72.6 72.6
09/06/2019 17:21:42 71.04 70.45 70.57 71.6 71.3 71.4 72.76 72.29 75.1 73 72.6 72.6
09/06/2019 17:21:43 73.86 73.72 73.72 71.6 71.3 71.4 75.41 75.26 75.26 73.1 72.6 72.7
09/06/2019 17:21:44 78.21 77.17 77.17 71.7 71.3 71.4 78.77 77.84 77.84 73.1 72.6 72.7
09/06/2019 17:21:45 71.04 76.78 77.17 71.7 71.3 71.4 72.46 77.53 77.84 73.1 72.6 72.7
09/06/2019 17:21:46 67.55 74.02 77.17 71.7 71.3 71.4 69.3 75.02 77.84 73.1 72.6 72.7
09/06/2019 17:21:47 72.81 72.51 77.17 71.7 71.3 71.4 74.54 74.08 77.84 73.1 72.6 72.7
09/06/2019 17:21:48 73.29 73.55 77.17 71.7 71.3 71.4 75.37 75.33 77.84 73.1 72.6 72.7
09/06/2019 17:21:49 66.62 72.61 77.17 71.7 71.3 71.4 69.34 74.51 77.84 73.1 72.6 72.7
09/06/2019 17:21:50 67.01 69.97 77.17 71.7 71.3 71.4 69.61 72.18 77.84 73.1 72.6 72.7
09/06/2019 17:21:51 71.1 70.38 77.17 71.7 71.3 71.4 72.41 72.03 77.84 73.1 72.6 72.7
09/06/2019 17:21:52 66.63 70.07 77.17 71.7 71.3 71.4 69.9 71.94 77.84 73.1 72.6 72.7
09/06/2019 17:21:53 68.68 68.68 77.17 71.7 71.3 71.4 70.28 70.6 77.84 73.1 72.6 72.7
09/06/2019 17:21:54 66.95 68.72 77.17 71.7 71.3 71.4 68.37 70.59 77.84 73.1 72.6 72.7
09/06/2019 17:21:55 68.93 68.44 77.17 71.7 71.3 71.4 69.81 69.63 77.84 73.1 72.6 72.7
09/06/2019 17:21:56 69.06 69.17 77.17 71.7 71.3 71.4 70.2 70.09 77.84 73.1 72.6 72.7
09/06/2019 17:21:57 75.38 74.1 77.17 71.7 71.3 71.4 75.86 74.67 77.84 73.1 72.6 72.7
09/06/2019 17:21:58 73.85 74.14 77.17 71.7 71.3 71.4 74.82 75.04 77.84 73.1 72.6 72.7
09/06/2019 17:21:59 73.67 74.11 77.17 71.7 71.3 71.4 74.78 75.12 77.84 73.2 72.6 72.7
09/06/2019 17:22:00 73.19 73.76 77.17 71.8 71.3 71.4 74.15 74.79 77.84 73.2 72.6 72.7
09/06/2019 17:22:01 73.86 73.91 77.17 71.8 71.3 71.4 74.37 74.78 77.84 73.2 72.6 72.7
09/06/2019 17:22:02 73.55 73.86 77.17 71.8 71.3 71.4 76.15 76.02 77.84 73.2 72.6 72.7
09/06/2019 17:22:03 72.45 74.22 77.17 71.8 71.3 71.4 73.41 76.35 77.84 73.2 72.6 72.7
09/06/2019 17:22:04 71.51 72.76 77.17 71.8 71.3 71.4 72.14 74.22 77.84 73.2 72.6 72.7
09/06/2019 17:22:05 71.5 72.31 77.17 71.8 71.3 71.4 72.19 73.36 77.84 73.2 72.6 72.7
09/06/2019 17:22:06 70.32 71.67 77.17 71.8 71.3 71.4 70.05 72.46 77.84 73.2 72.6 72.7
09/06/2019 17:22:07 71.5 71.58 77.17 71.8 71.3 71.4 71.99 71.99 77.84 73.2 72.6 72.7
09/06/2019 17:22:08 71.37 72.04 77.17 71.8 71.3 71.4 72.07 72.74 77.84 73.2 72.6 72.7
09/06/2019 17:22:09 70.54 71.28 77.17 71.8 71.3 71.4 69.85 71.73 77.84 73.2 72.6 72.7
09/06/2019 17:22:10 71.81 71.58 77.17 71.8 71.3 71.4 71.35 71.19 77.84 73.2 72.6 72.7
09/06/2019 17:22:11 73.42 72.85 77.17 71.8 71.4 71.4 73.4 72.79 77.84 73.2 72.6 72.7
09/06/2019 17:22:12 71.45 72.67 77.17 71.8 71.4 71.4 71.37 72.52 77.84 73.2 72.6 72.7
09/06/2019 17:22:13 69.83 71.85 77.17 71.8 71.4 71.4 70.12 71.72 77.84 73.2 72.6 72.7
09/06/2019 17:22:14 67.19 70.6 76.78 71.8 71.4 71.4 68.04 70.68 77.53 73.2 72.6 72.7
09/06/2019 17:22:15 66.34 68.67 74.22 71.8 71.4 71.4 67.68 69.07 76.35 73.2 72.6 72.7
09/06/2019 17:22:16 64.55 67.43 74.22 71.8 71.4 71.4 66.81 68.39 76.35 73.2 72.6 72.7
09/06/2019 17:22:17 63.13 65.98 74.22 71.8 71.4 71.4 66.13 67.81 76.35 73.2 72.6 72.7
09/06/2019 17:22:18 60.97 64.29 74.22 71.8 71.4 71.4 63.83 66.56 76.35 73.2 72.6 72.7
09/06/2019 17:22:19 66.25 65.52 74.22 71.8 71.4 71.4 68.18 67.58 76.35 73.2 72.6 72.7
09/06/2019 17:22:20 66.61 66.76 74.22 71.8 71.4 71.4 68.52 68.56 76.35 73.2 72.6 72.7
09/06/2019 17:22:21 62.02 66.3 74.22 71.8 71.3 71.4 64.77 68.1 76.35 73.2 72.6 72.7
09/06/2019 17:22:22 61.92 63.99 74.22 71.8 71.3 71.4 64.61 66.13 76.35 73.2 72.6 72.7
09/06/2019 17:22:23 62.77 63.25 74.22 71.8 71.3 71.4 66.07 66.22 76.35 73.1 72.6 72.7
09/06/2019 17:22:24 68.02 67.08 74.22 71.8 71.3 71.4 69.33 68.61 76.35 73.1 72.6 72.7
09/06/2019 17:22:25 66.09 67.05 74.22 71.8 71.3 71.4 68.68 68.88 76.35 73.1 72.6 72.7
09/06/2019 17:22:26 72.62 71.32 74.22 71.8 71.3 71.4 74.34 73.08 76.35 73.1 72.6 72.7
09/06/2019 17:22:27 70.14 71.28 74.22 71.8 71.3 71.4 71.66 72.93 76.35 73.1 72.6 72.7
09/06/2019 17:22:28 68.06 70.96 74.22 71.7 71.3 71.4 69.66 72.39 76.35 73.1 72.6 72.7
09/06/2019 17:22:29 71.53 70.75 74.22 71.8 71.3 71.4 72.79 72.11 76.35 73.1 72.6 72.7
09/06/2019 17:22:30 67.5 70.68 74.22 71.8 71.3 71.4 69.76 72.14 76.35 73.1 72.6 72.7
09/06/2019 17:22:31 66.61 68.93 74.22 71.7 71.3 71.4 68.11 70.7 76.35 73.1 72.6 72.6
09/06/2019 17:22:32 69.92 69.5 74.22 71.7 71.3 71.4 71.19 70.84 76.35 73.1 72.6 72.6
09/06/2019 17:22:33 66.71 69.45 72.85 71.7 71.3 71.4 69.46 70.82 74.22 73.1 72.6 72.6
09/06/2019 17:22:34 69.48 69.18 72.85 71.7 71.3 71.4 71.92 71.57 73.36 73.1 72.6 72.6
09/06/2019 17:22:35 67.05 69.3 72.85 71.7 71.3 71.4 69.42 71.68 73.08 73.1 72.6 72.6
09/06/2019 17:22:36 60.94 67.67 72.85 71.7 71.3 71.4 64.51 70.09 73.08 73.1 72.6 72.6
09/06/2019 17:22:37 60.72 64.61 72.85 71.7 71.3 71.4 65.04 67.38 73.08 73.1 72.6 72.6
09/06/2019 17:22:38 71.45 70.37 72.85 71.7 71.3 71.4 73.65 72.58 73.08 73.1 72.6 72.6
09/06/2019 17:22:39 73.94 73.05 73.05 71.7 71.3 71.4 75.69 74.81 74.81 73.1 72.6 72.6
09/06/2019 17:22:40 75.54 75.08 75.08 71.7 71.3 71.4 76.07 75.89 75.89 73.1 72.6 72.6
09/06/2019 17:22:41 70.86 75.04 75.08 71.7 71.3 71.4 73.71 75.98 75.98 73.1 72.6 72.6
09/06/2019 17:22:42 74.21 74.07 75.08 71.7 71.3 71.4 75.5 75.46 75.98 73.1 72.6 72.7
09/06/2019 17:22:43 72.78 74.38 75.08 71.7 71.3 71.4 74.93 75.71 75.98 73.1 72.6 72.7
09/06/2019 17:22:44 68.49 73.21 75.08 71.7 71.3 71.4 71.14 75.17 75.98 73.1 72.6 72.7
09/06/2019 17:22:45 68.59 70.65 75.08 71.7 71.3 71.4 71.43 72.85 75.98 73.1 72.6 72.7
09/06/2019 17:22:46 69.7 70.13 75.08 71.7 71.3 71.4 72.15 72.62 75.98 73.1 72.6 72.7
09/06/2019 17:22:47 69.98 70.26 75.08 71.7 71.3 71.4 72.38 72.6 75.98 73.1 72.6 72.7
09/06/2019 17:22:48 73.61 72.67 75.08 71.7 71.3 71.4 75.12 74.51 75.98 73.1 72.6 72.7
09/06/2019 17:22:49 70.13 72.52 75.08 71.7 71.3 71.4 71.63 74.38 75.98 73.1 72.6 72.7
09/06/2019 17:22:50 67.34 71.06 75.08 71.7 71.3 71.4 68.79 72.68 75.98 73.1 72.6 72.7
09/06/2019 17:22:51 70.9 71.1 75.08 71.7 71.3 71.4 72.44 72.52 75.98 73.1 72.6 72.7
09/06/2019 17:22:52 67.79 70.12 75.08 71.7 71.3 71.4 69.02 71.56 75.98 73.1 72.6 72.7
09/06/2019 17:22:53 68.68 69.09 75.08 71.7 71.3 71.4 70.45 70.74 75.98 73.1 72.6 72.7
09/06/2019 17:22:54 74.87 73.83 75.08 71.7 71.3 71.4 75.12 74.19 75.98 73.1 72.6 72.7
09/06/2019 17:22:55 71.8 73.73 75.08 71.7 71.3 71.4 73.42 74.41 75.98 73.1 72.6 72.7
09/06/2019 17:22:56 73.47 73.56 75.08 71.7 71.3 71.4 75.26 75.21 75.98 73.1 72.6 72.7
09/06/2019 17:22:57 78.81 77.66 77.66 71.8 71.4 71.4 79.35 78.62 78.62 73.1 72.7 72.7
09/06/2019 17:22:58 83.72 82.82 82.82 72 71.4 71.4 81.68 81.04 81.04 73.2 72.7 72.7
09/06/2019 17:22:59 81.18 82.93 82.93 72.1 71.5 71.4 79.44 81.2 81.2 73.3 72.7 72.7
09/06/2019 17:23:00 72.22 80.84 82.93 72.1 71.5 71.4 73.98 79.33 81.2 73.3 72.7 72.7
09/06/2019 17:23:01 81.52 80.53 82.93 72.2 71.5 71.5 80.63 79.54 81.2 73.3 72.7 72.7
09/06/2019 17:23:02 79.35 81.67 82.93 72.3 71.5 71.5 78.35 80.47 81.2 73.4 72.8 72.7
09/06/2019 17:23:03 71.64 79.04 82.93 72.3 71.5 71.5 72.91 78.3 81.2 73.4 72.8 72.7
09/06/2019 17:23:04 70.01 76.06 82.93 72.3 71.5 71.5 71.32 75.94 81.2 73.4 72.8 72.7
09/06/2019 17:23:05 68.53 73.18 82.93 72.3 71.5 71.5 70.08 73.58 81.2 73.4 72.8 72.7
09/06/2019 17:23:06 65.97 70.85 82.93 72.3 71.5 71.5 67.85 71.65 81.2 73.4 72.8 72.7
09/06/2019 17:23:07 68.97 69.13 82.93 72.3 71.5 71.5 70.21 70.26 81.2 73.4 72.8 72.7
09/06/2019 17:23:08 67.09 69.19 82.93 72.3 71.5 71.5 67.27 70.15 81.2 73.4 72.7 72.7
09/06/2019 17:23:09 65.46 67.69 82.93 72.3 71.5 71.5 67.7 68.37 81.2 73.3 72.7 72.7
09/06/2019 17:23:10 67.35 67.95 82.93 72.2 71.5 71.5 68.59 69.07 81.2 73.3 72.7 72.7
09/06/2019 17:23:11 61.88 66.69 82.93 72.2 71.5 71.5 64.28 68.15 81.2 73.3 72.7 72.7
09/06/2019 17:23:12 70.08 68.9 82.93 72.2 71.5 71.5 72.72 71.51 81.2 73.3 72.7 72.7
09/06/2019 17:23:13 70.01 70.12 82.93 72.2 71.5 71.5 71.08 71.48 81.2 73.3 72.7 72.7
09/06/2019 17:23:14 75.47 74.36 82.93 72.2 71.6 71.5 74.59 73.85 81.2 73.3 72.8 72.7
09/06/2019 17:23:15 72.38 74.39 82.93 72.2 71.5 71.5 71.69 73.86 81.2 73.3 72.7 72.7
09/06/2019 17:23:16 78.59 77.15 82.93 72.2 71.6 71.5 77.62 76.15 81.2 73.3 72.8 72.7
09/06/2019 17:23:17 70.41 76.97 82.93 72.2 71.6 71.5 71.23 76.23 81.2 73.3 72.8 72.7
09/06/2019 17:23:18 65.53 73.82 82.93 72.2 71.6 71.5 68.51 73.49 81.2 73.3 72.8 72.7
09/06/2019 17:23:19 63.14 70.44 82.93 72.2 71.6 71.5 65.74 70.98 81.2 73.2 72.8 72.7
09/06/2019 17:23:20 66.19 67.49 82.93 72.2 71.6 71.5 68.01 68.59 81.2 73.2 72.8 72.7
09/06/2019 17:23:21 69.41 68.76 82.93 72.2 71.6 71.5 71.07 70.36 81.2 73.2 72.8 72.7
09/06/2019 17:23:22 65.49 68.43 82.93 72 71.6 71.5 67.32 70.14 81.2 73.2 72.8 72.7
09/06/2019 17:23:23 62.46 66.68 82.93 72 71.6 71.5 65.72 68.48 81.2 73.2 72.8 72.7
09/06/2019 17:23:24 63.26 64.7 82.93 72 71.6 71.5 66.78 67.19 81.2 73.1 72.7 72.7
09/06/2019 17:23:25 69.12 67.9 82.93 72 71.6 71.5 71.44 70.29 81.2 73.1 72.7 72.7
09/06/2019 17:23:26 67.28 67.79 82.93 72 71.6 71.5 69.47 70.09 81.2 73.1 72.7 72.7
09/06/2019 17:23:27 66.87 67.36 82.93 72 71.6 71.5 69.65 69.96 81.2 73.1 72.7 72.7
09/06/2019 17:23:28 62.91 67.29 82.93 72 71.6 71.5 65.47 69.94 81.2 73.1 72.7 72.7
09/06/2019 17:23:29 65.59 65.87 81.67 72 71.6 71.5 68.09 68.32 80.47 73.1 72.7 72.7
09/06/2019 17:23:30 63.62 65.76 81.67 72 71.6 71.5 66.01 68.05 80.47 73.1 72.7 72.7
09/06/2019 17:23:31 70.05 68.68 81.67 72 71.6 71.5 71.26 70.01 80.47 73.1 72.7 72.7
09/06/2019 17:23:32 65.76 68.42 79.04 72 71.5 71.5 67.95 70.07 78.3 73.1 72.7 72.7
09/06/2019 17:23:33 60.41 66.57 77.15 71.9 71.5 71.5 64.67 68.46 76.23 73.1 72.7 72.7
09/06/2019 17:23:34 68.37 68.04 77.15 71.9 71.5 71.5 69.95 69.67 76.23 73.1 72.7 72.7
09/06/2019 17:23:35 64.6 68.28 77.15 71.9 71.5 71.5 66.98 69.94 76.23 73 72.7 72.7
09/06/2019 17:23:36 62.92 65.86 77.15 71.9 71.5 71.5 65.87 67.89 76.23 73 72.7 72.7
09/06/2019 17:23:37 66.81 66.64 77.15 71.9 71.5 71.5 68.89 68.8 76.23 73 72.7 72.7
09/06/2019 17:23:38 67.27 67.68 77.15 71.9 71.5 71.5 68.9 69.6 76.23 73 72.7 72.7
09/06/2019 17:23:39 58.27 66.55 77.15 71.9 71.5 71.5 62.54 68.43 76.23 73 72.7 72.7
09/06/2019 17:23:40 62.14 63.29 77.15 71.8 71.5 71.5 65.52 65.84 76.23 73 72.7 72.7
09/06/2019 17:23:41 63.03 63.12 77.15 71.8 71.5 71.5 66.23 66.15 76.23 73 72.7 72.7
09/06/2019 17:23:42 66.28 65.86 77.15 71.8 71.5 71.5 68.51 68.09 76.23 73 72.7 72.7
09/06/2019 17:23:43 64.84 65.85 77.15 71.8 71.5 71.5 67.58 68.07 76.23 73 72.7 72.7
09/06/2019 17:23:44 60.84 65.22 77.15 71.8 71.5 71.5 65 68.06 76.23 73 72.7 72.7
09/06/2019 17:23:45 61.67 62.76 77.15 71.8 71.5 71.5 64.98 65.99 76.23 73 72.7 72.7
09/06/2019 17:23:46 62.93 63.23 76.97 71.8 71.5 71.5 65.09 65.84 76.23 73 72.7 72.7
09/06/2019 17:23:47 62.53 62.98 73.82 71.8 71.5 71.5 64.59 65.13 73.49 72.9 72.7 72.7
09/06/2019 17:23:48 74.09 73.4 73.4 71.8 71.5 71.5 78.36 77.72 77.72 73 72.7 72.7
09/06/2019 17:23:49 68.13 73.37 73.4 71.8 71.5 71.5 72.4 77.8 77.8 73 72.7 72.7
09/06/2019 17:23:50 63.72 70.8 73.4 71.8 71.5 71.5 66.55 74.94 77.8 73 72.7 72.7
09/06/2019 17:23:51 65.95 67.74 73.4 71.8 71.5 71.5 67.93 71.63 77.8 73 72.7 72.7
09/06/2019 17:23:52 62.42 67.01 73.4 71.8 71.5 71.4 64.84 69.84 77.8 73 72.7 72.7
09/06/2019 17:23:53 61.86 64.76 73.4 71.8 71.5 71.4 65.05 67.47 77.8 73 72.7 72.7
09/06/2019 17:23:54 66.39 65.82 73.4 71.8 71.5 71.4 68.6 68.4 77.8 73 72.7 72.7
09/06/2019 17:23:55 65.85 66.12 73.4 71.8 71.5 71.4 69.07 69.31 77.8 73 72.7 72.7
09/06/2019 17:23:56 68.09 67.47 73.4 71.8 71.5 71.4 70.51 69.91 77.8 73 72.7 72.7
09/06/2019 17:23:57 66.96 67.58 73.4 71.8 71.5 71.4 70.18 70.42 77.8 73 72.7 72.7
09/06/2019 17:23:58 67.5 67.84 73.4 71.7 71.5 71.4 71.17 71.37 77.8 72.9 72.7 72.7
09/06/2019 17:23:59 73.67 72.65 73.4 71.7 71.5 71.4 75.65 74.75 77.8 72.9 72.7 72.7
09/06/2019 17:24:00 76.06 75.33 75.33 71.7 71.5 71.4 76.89 76.56 77.8 73 72.7 72.7
09/06/2019 17:24:01 75.47 75.93 75.93 71.8 71.5 71.5 76.69 76.99 77.8 73 72.7 72.7
09/06/2019 17:24:02 75.9 76.57 76.57 71.8 71.5 71.5 78.34 78.66 78.66 73 72.7 72.7
09/06/2019 17:24:03 72.52 76.04 76.57 71.8 71.5 71.5 74.12 78.11 78.66 73 72.7 72.7
09/06/2019 17:24:04 70.6 74.21 76.57 71.8 71.5 71.5 72.51 76.16 78.66 73 72.7 72.7
09/06/2019 17:24:05 72.17 72.64 76.57 71.8 71.5 71.5 73.99 74.47 78.66 73 72.7 72.7
09/06/2019 17:24:06 70.12 72.79 76.57 71.8 71.5 71.5 72.25 74.58 78.66 73 72.7 72.7
09/06/2019 17:24:07 65.61 71.06 76.57 71.8 71.5 71.5 69.02 73.04 78.66 73 72.7 72.7
09/06/2019 17:24:08 66.15 68.5 76.57 71.8 71.5 71.5 69.19 70.99 78.66 73 72.7 72.7
09/06/2019 17:24:09 72.75 71.6 76.57 71.8 71.5 71.5 75.06 73.98 78.66 73 72.7 72.7
09/06/2019 17:24:10 72.95 72.65 76.57 71.8 71.5 71.5 74.23 74.52 78.66 73 72.7 72.7
09/06/2019 17:24:11 68.66 72.49 76.57 71.8 71.5 71.5 69.65 74.08 78.66 73 72.7 72.7
09/06/2019 17:24:12 65.9 70.76 76.57 71.8 71.5 71.5 68.9 72.12 78.66 73 72.7 72.7
09/06/2019 17:24:13 69.23 69.47 76.57 71.8 71.5 71.5 70.68 70.78 78.66 73 72.7 72.7
09/06/2019 17:24:14 65.27 68.55 76.57 71.8 71.5 71.5 67.26 70.31 78.66 73 72.7 72.7
09/06/2019 17:24:15 63.89 67.11 76.57 71.8 71.5 71.5 66.43 68.86 78.66 73 72.7 72.7
09/06/2019 17:24:16 66.57 66.62 76.57 71.8 71.5 71.5 68.34 68.51 78.66 73 72.7 72.7
09/06/2019 17:24:17 70.69 70.74 76.57 71.8 71.5 71.5 71.73 71.84 78.66 73 72.7 72.7
09/06/2019 17:24:18 56.94 68.57 76.57 71.8 71.5 71.5 61.47 69.9 78.66 73 72.7 72.7
09/06/2019 17:24:19 63.06 64.81 76.57 71.7 71.4 71.5 66.6 67.11 78.66 73 72.7 72.7
09/06/2019 17:24:20 61.1 63.86 76.57 71.7 71.4 71.5 64.95 66.59 78.66 73 72.7 72.7
09/06/2019 17:24:21 57.93 62.14 76.57 71.7 71.4 71.5 62.61 65.48 78.66 73 72.7 72.7
09/06/2019 17:24:22 64.94 64.05 76.57 71.7 71.4 71.4 67.29 66.62 78.66 72.9 72.7 72.7
09/06/2019 17:24:23 62.45 64.08 76.57 71.7 71.4 71.4 65.79 66.73 78.66 72.9 72.7 72.7
09/06/2019 17:24:24 66.5 65.97 76.57 71.7 71.4 71.4 68.98 68.51 78.66 72.9 72.7 72.7
09/06/2019 17:24:25 62.28 65.32 76.57 71.7 71.4 71.4 65.91 68 78.66 72.9 72.7 72.7
09/06/2019 17:24:26 56.55 63.15 76.57 71.7 71.4 71.4 61.71 66.38 78.66 72.9 72.6 72.7
09/06/2019 17:24:27 59.59 60.48 76.57 71.7 71.4 71.4 64.1 64.33 78.66 72.9 72.6 72.7
09/06/2019 17:24:28 60.01 60.4 76.57 71.7 71.4 71.4 62.85 64.13 78.66 72.9 72.6 72.7
09/06/2019 17:24:29 57.16 60.1 76.57 71.6 71.4 71.4 62.13 63.38 78.66 72.9 72.6 72.7
09/06/2019 17:24:30 61.45 60.59 76.57 71.6 71.4 71.4 64.68 64.15 78.66 72.9 72.6 72.7
09/06/2019 17:24:31 72.71 72.14 76.57 71.6 71.4 71.4 73.54 72.92 78.66 72.9 72.6 72.7
09/06/2019 17:24:32 68.74 72.58 76.04 71.6 71.4 71.4 71.19 73.67 78.11 72.9 72.6 72.7
09/06/2019 17:24:33 67.8 70.19 74.21 71.6 71.4 71.4 69.32 71.43 76.16 72.8 72.6 72.7
09/06/2019 17:24:34 65.69 68.45 72.79 71.6 71.4 71.4 68.88 70.42 74.58 72.8 72.6 72.7
09/06/2019 17:24:35 68.41 68.57 72.79 71.6 71.4 71.4 70.28 70.47 74.58 72.8 72.6 72.7
09/06/2019 17:24:36 65.79 67.76 72.65 71.6 71.4 71.4 68.21 69.84 74.52 72.8 72.6 72.7
09/06/2019 17:24:37 64.21 66.57 72.65 71.6 71.4 71.4 67.15 68.83 74.52 72.8 72.6 72.7
09/06/2019 17:24:38 67.33 67.02 72.65 71.6 71.3 71.4 70.13 69.76 74.52 72.8 72.6 72.7
09/06/2019 17:24:39 64.59 66.66 72.65 71.6 71.3 71.4 67.51 69.41 74.52 72.8 72.6 72.7
09/06/2019 17:24:40 69.35 68.69 72.58 71.6 71.3 71.4 71.6 71.05 74.08 72.8 72.6 72.7
09/06/2019 17:24:41 70.34 70.1 72.58 71.5 71.3 71.4 72.13 71.92 73.67 72.8 72.6 72.7
09/06/2019 17:24:42 72.71 72.45 72.58 71.6 71.3 71.4 73.2 73.47 73.67 72.8 72.6 72.7
09/06/2019 17:24:43 68.14 71.28 72.58 71.5 71.3 71.4 69.09 72.2 73.67 72.8 72.6 72.7
09/06/2019 17:24:44 67.92 69.6 72.58 71.5 71.3 71.4 69.11 70.58 73.67 72.8 72.6 72.7
09/06/2019 17:24:45 69.68 69.49 72.58 71.5 71.3 71.4 71.05 70.97 73.67 72.8 72.6 72.7
09/06/2019 17:24:46 68.85 69.57 72.58 71.5 71.3 71.4 71.56 71.28 73.67 72.8 72.6 72.7
09/06/2019 17:24:47 68.11 69.8 72.58 71.5 71.3 71.4 70.08 71.85 73.67 72.8 72.6 72.7
09/06/2019 17:24:48 75.22 74.11 74.11 71.5 71.3 71.4 73.77 73.17 73.67 72.8 72.6 72.7
09/06/2019 17:24:49 68.79 73.32 74.11 71.5 71.3 71.4 71.49 72.54 73.67 72.8 72.6 72.7
09/06/2019 17:24:50 61.46 70.92 74.11 71.5 71.3 71.4 65.03 71.8 73.67 72.7 72.6 72.7
09/06/2019 17:24:51 65.73 67.67 74.11 71.5 71.3 71.4 68.25 69.44 73.67 72.7 72.6 72.7
09/06/2019 17:24:52 67.81 67.89 74.11 71.5 71.3 71.4 69.92 69.87 73.67 72.7 72.6 72.7
09/06/2019 17:24:53 66.36 67.58 74.11 71.5 71.3 71.4 69.1 69.7 73.67 72.7 72.6 72.7
09/06/2019 17:24:54 70.02 69.46 74.11 71.4 71.3 71.4 72.83 72.01 73.67 72.7 72.6 72.7
09/06/2019 17:24:55 68.5 69.53 74.11 71.4 71.3 71.4 70.67 71.93 73.67 72.7 72.6 72.7
09/06/2019 17:24:56 63.31 68.38 74.11 71.4 71.3 71.4 65.64 70.66 73.67 72.6 72.6 72.7
09/06/2019 17:24:57 60.26 66.14 74.11 71.4 71.3 71.4 63.31 68.38 73.67 72.6 72.6 72.7
09/06/2019 17:24:58 65.92 66.37 74.11 71.4 71.3 71.4 65.8 66.76 73.67 72.6 72.6 72.7
09/06/2019 17:24:59 59.15 64.59 74.11 71.4 71.3 71.4 63.59 65.67 73.67 72.6 72.6 72.7
09/06/2019 17:25:00 61.44 61.99 74.11 71.3 71.3 71.4 64.59 64.7 73.67 72.6 72.6 72.7
09/06/2019 17:25:01 63.59 63.76 74.11 71.3 71.3 71.4 64.16 64.81 73.67 72.5 72.6 72.7
09/06/2019 17:25:02 59.6 63.02 74.11 71.3 71.3 71.4 63.02 64.39 73.47 72.5 72.6 72.7
09/06/2019 17:25:03 64.43 63.92 74.11 71.3 71.3 71.4 66.72 66.17 73.47 72.5 72.6 72.7
09/06/2019 17:25:04 64.38 64.44 74.11 71.3 71.3 71.4 67.54 67.32 73.47 72.5 72.6 72.7
09/06/2019 17:25:05 66.63 66.21 74.11 71.2 71.3 71.4 68 67.85 73.47 72.5 72.6 72.7
09/06/2019 17:25:06 66.19 66.48 74.11 71.2 71.3 71.4 67.81 68.11 73.47 72.5 72.6 72.7
09/06/2019 17:25:07 70.64 69.58 74.11 71.2 71.3 71.4 73.08 71.96 73.47 72.5 72.6 72.7
09/06/2019 17:25:08 63.36 69.49 74.11 71.2 71.3 71.4 65.53 71.87 73.47 72.5 72.6 72.7
09/06/2019 17:25:09 65.96 66.83 74.11 71.2 71.3 71.4 69.09 69.29 73.47 72.5 72.6 72.6
09/06/2019 17:25:10 65.36 66.55 74.11 71.2 71.3 71.4 68.12 69.39 73.47 72.5 72.6 72.6
09/06/2019 17:25:11 68.85 67.99 74.11 71.2 71.3 71.4 71.01 70.26 73.47 72.5 72.6 72.6
09/06/2019 17:25:12 67.41 68.43 74.11 71.2 71.3 71.4 69.5 70.49 73.17 72.5 72.6 72.6
09/06/2019 17:25:13 62.87 67.51 74.11 71.2 71.3 71.4 66.29 69.71 73.17 72.4 72.6 72.6
09/06/2019 17:25:14 63.61 65.32 74.11 71.2 71.3 71.4 66.83 67.97 73.17 72.4 72.6 72.6
09/06/2019 17:25:15 65.01 64.97 74.11 71.2 71.3 71.4 67.69 67.91 73.17 72.4 72.6 72.6
09/06/2019 17:25:16 62.89 64.81 74.11 71.2 71.3 71.4 65.89 67.56 73.17 72.4 72.6 72.6
09/06/2019 17:25:17 66.13 65.9 74.11 71.2 71.3 71.4 68.51 68.42 73.17 72.4 72.6 72.6
09/06/2019 17:25:18 64.83 65.2 73.32 71.1 71.3 71.4 66.38 67.49 72.54 72.4 72.6 72.6
09/06/2019 17:25:19 65.47 65.8 70.92 71.1 71.3 71.4 67.57 67.72 72.01 72.4 72.6 72.6
09/06/2019 17:25:20 64.68 65.8 69.58 71.1 71.3 71.4 67.39 67.92 72.01 72.4 72.6 72.6
09/06/2019 17:25:21 66.71 66.6 69.58 71.1 71.3 71.4 69.12 68.95 72.01 72.4 72.6 72.6
09/06/2019 17:25:22 64.25 66.36 69.58 71.1 71.3 71.4 67.8 68.78 72.01 72.4 72.6 72.6
09/06/2019 17:25:23 63.39 65.17 69.58 71.1 71.3 71.4 66.85 68.21 72.01 72.3 72.6 72.6
09/06/2019 17:25:24 64.07 64.41 69.58 71 71.3 71.4 68.29 68.27 71.96 72.2 72.6 72.6
09/06/2019 17:25:25 65.27 65.3 69.58 70.9 71.3 71.4 67.53 68.45 71.96 72.2 72.6 72.6
09/06/2019 17:25:26 63.52 65.08 69.58 70.9 71.3 71.4 66.4 68.02 71.96 72.1 72.6 72.6
09/06/2019 17:25:27 66.83 66.42 69.58 70.9 71.3 71.4 68.21 68.01 71.96 72.1 72.6 72.6
09/06/2019 17:25:28 70.48 69.61 69.61 70.9 71.3 71.4 72.43 71.46 71.96 72.1 72.6 72.6
09/06/2019 17:25:29 70.62 70.84 70.84 70.9 71.3 71.4 73.86 73.3 73.3 72.1 72.6 72.6
09/06/2019 17:25:30 70.62 70.7 70.84 70.9 71.3 71.4 73.15 73.57 73.57 72.1 72.6 72.6
09/06/2019 17:25:31 70 70.9 70.9 70.9 71.3 71.4 72.03 73.36 73.57 72.1 72.6 72.6
09/06/2019 17:25:32 68.32 69.94 70.9 70.9 71.3 71.4 70.14 72.3 73.57 72.1 72.6 72.6
09/06/2019 17:25:33 67.85 69.06 70.9 70.9 71.3 71.4 70.03 71.14 73.57 72.1 72.6 72.6
09/06/2019 17:25:34 79.31 78.35 78.35 71 71.3 71.4 78.61 77.76 77.76 72.2 72.6 72.6
09/06/2019 17:25:35 69.21 77.57 78.35 71 71.3 71.4 71.1 77.04 77.76 72.2 72.6 72.6
09/06/2019 17:25:36 69.87 74.28 78.35 70.9 71.3 71.4 73.2 74.69 77.76 72.2 72.6 72.6
09/06/2019 17:25:37 69.62 71.9 78.35 70.9 71.3 71.4 73.14 74.41 77.76 72.2 72.6 72.6
09/06/2019 17:25:38 65.34 70.64 78.35 70.8 71.3 71.4 67.57 73.08 77.76 72.1 72.6 72.6
09/06/2019 17:25:39 70.3 70 78.35 70.8 71.3 71.4 71.69 71.61 77.76 72 72.6 72.6
09/06/2019 17:25:40 69.35 69.7 78.35 70.8 71.3 71.4 70.8 71.31 77.76 72 72.6 72.6
09/06/2019 17:25:41 70.54 70.75 78.35 70.7 71.3 71.4 71.36 71.89 77.76 72 72.6 72.6
09/06/2019 17:25:42 70.56 70.7 78.35 70.7 71.3 71.4 72.79 72.4 77.76 72 72.6 72.6
09/06/2019 17:25:43 70.35 70.89 78.35 70.7 71.3 71.4 71.78 72.35 77.76 71.9 72.5 72.6
09/06/2019 17:25:44 72.35 72.35 78.35 70.6 71.3 71.4 73.71 73.62 77.76 71.9 72.5 72.6
09/06/2019 17:25:45 74.4 73.8 78.35 70.6 71.3 71.4 76.02 75.46 77.76 71.8 72.5 72.6
09/06/2019 17:25:46 75.24 75.25 78.35 70.6 71.3 71.4 75.91 76.09 77.76 71.9 72.5 72.6
09/06/2019 17:25:47 71.53 74.18 78.35 70.6 71.3 71.4 73.86 75.18 77.76 71.9 72.5 72.6
09/06/2019 17:25:48 69.13 72.63 78.35 70.5 71.3 71.4 71.69 74.41 77.76 71.7 72.5 72.6
09/06/2019 17:25:49 71.94 72.71 78.35 70.5 71.3 71.4 73.67 74.55 77.76 71.6 72.5 72.6
09/06/2019 17:25:50 66.33 71.42 78.35 70.4 71.3 71.4 68.34 73.31 77.76 71.5 72.5 72.6
09/06/2019 17:25:51 67.35 69.12 78.35 70.4 71.3 71.4 69.89 71.02 77.76 71.5 72.5 72.6
09/06/2019 17:25:52 69.22 69.07 78.35 70.4 71.3 71.4 71.24 71.21 77.76 71.5 72.5 72.6
09/06/2019 17:25:53 67.69 69 78.35 70.4 71.3 71.4 69.96 71.15 77.76 71.5 72.5 72.6
09/06/2019 17:25:54 69.89 69.45 78.35 70.4 71.3 71.4 71.85 71.44 77.76 71.5 72.5 72.6
09/06/2019 17:25:55 65.43 69.37 78.35 70.3 71.3 71.4 68.6 71.44 77.76 71.5 72.5 72.6
09/06/2019 17:25:56 63.99 67.13 78.35 70.3 71.3 71.4 66.67 69.6 77.76 71.5 72.5 72.6
09/06/2019 17:25:57 69.13 68.35 78.35 70.3 71.3 71.4 70.99 70.25 77.76 71.5 72.5 72.6
09/06/2019 17:25:58 72.11 71.21 78.35 70.3 71.3 71.4 73.11 72.26 77.76 71.5 72.5 72.6
09/06/2019 17:25:59 77.74 76.09 78.35 70.4 71.3 71.4 77.5 76.09 77.76 71.5 72.6 72.6
09/06/2019 17:26:00 73.15 75.75 78.35 70.4 71.3 71.4 74.29 75.78 77.76 71.6 72.6 72.6
09/06/2019 17:26:01 69.63 74.17 78.35 70.4 71.3 71.4 71.91 74.79 77.76 71.6 72.6 72.6
09/06/2019 17:26:02 71.51 72.14 78.35 70.5 71.3 71.4 73.46 73.77 77.76 71.6 72.6 72.6
09/06/2019 17:26:03 75.23 74.23 78.35 70.5 71.3 71.4 77.53 76.28 77.76 71.6 72.6 72.6
09/06/2019 17:26:04 71.27 74.16 77.57 70.5 71.3 71.4 73.83 76.62 77.04 71.7 72.6 72.6
09/06/2019 17:26:05 69.35 72.38 76.09 70.5 71.3 71.4 71.77 74.68 76.62 71.7 72.6 72.6
09/06/2019 17:26:06 69.85 70.58 76.09 70.5 71.3 71.4 71.71 72.88 76.62 71.7 72.6 72.6
09/06/2019 17:26:07 71.53 71.28 76.09 70.5 71.3 71.4 72.37 72.49 76.62 71.7 72.6 72.6
09/06/2019 17:26:08 72.88 72.36 76.09 70.6 71.3 71.4 74.69 74.05 76.62 71.7 72.6 72.6
09/06/2019 17:26:09 70.18 72.34 76.09 70.6 71.3 71.4 73.2 74.06 76.62 71.7 72.6 72.6
09/06/2019 17:26:10 68.55 71.25 76.09 70.6 71.3 71.4 70.68 73.81 76.62 71.7 72.6 72.6
09/06/2019 17:26:11 71.2 70.82 76.09 70.6 71.3 71.4 73.07 72.81 76.62 71.7 72.6 72.6
09/06/2019 17:26:12 79.97 78.81 78.81 70.7 71.4 71.4 78.42 77.54 77.54 71.8 72.6 72.6
09/06/2019 17:26:13 67.29 77.69 78.81 70.7 71.3 71.4 69.35 76.57 77.54 71.8 72.6 72.6
09/06/2019 17:26:14 68.9 74 78.81 70.7 71.3 71.4 71.04 73.41 77.54 71.8 72.6 72.6
09/06/2019 17:26:15 67.17 71.7 78.81 70.7 71.3 71.4 70.26 72.48 77.54 71.8 72.6 72.6
09/06/2019 17:26:16 70.46 70.52 78.81 70.7 71.3 71.4 72.26 72.16 77.54 71.8 72.6 72.6
09/06/2019 17:26:17 70.72 71.1 78.81 70.7 71.3 71.4 72.27 72.6 77.54 71.8 72.6 72.6
09/06/2019 17:26:18 73.24 72.61 78.81 70.7 71.4 71.4 77.81 76.79 77.54 71.9 72.6 72.6
09/06/2019 17:26:19 72.86 73.38 78.81 70.7 71.4 71.4 73.87 76.31 77.54 71.9 72.6 72.6
09/06/2019 17:26:20 70.98 72.67 78.81 70.8 71.3 71.4 72.61 74.9 77.54 71.9 72.6 72.6
09/06/2019 17:26:21 73.73 74.02 78.81 70.8 71.3 71.4 76.21 76.48 77.54 71.9 72.6 72.6
09/06/2019 17:26:22 66.19 72.63 78.81 70.8 71.3 71.4 68.64 74.86 77.54 71.9 72.6 72.6
09/06/2019 17:26:23 69.61 70.01 78.81 70.8 71.3 71.4 70.59 71.94 77.54 71.9 72.6 72.6
09/06/2019 17:26:24 67.43 69.95 78.81 70.8 71.3 71.4 69.91 71.29 77.54 71.9 72.6 72.6
09/06/2019 17:26:25 67.14 69.22 78.81 70.8 71.3 71.4 69.8 71.04 77.54 71.9 72.6 72.6
09/06/2019 17:26:26 67.3 67.71 78.81 70.8 71.3 71.4 70.32 70.51 77.54 71.9 72.6 72.6
09/06/2019 17:26:27 68.55 68.39 78.81 70.8 71.3 71.4 70.74 70.97 77.54 71.9 72.6 72.6
09/06/2019 17:26:28 63.02 68.11 78.81 70.8 71.3 71.4 65.93 70.53 77.54 71.9 72.6 72.6
09/06/2019 17:26:29 69.26 68.86 78.81 70.8 71.3 71.4 70.97 70.68 77.54 71.9 72.6 72.6
09/06/2019 17:26:30 72.88 71.87 78.81 70.8 71.4 71.4 75.08 74.14 77.54 71.9 72.6 72.6
09/06/2019 17:26:31 65.44 71.53 78.81 70.8 71.3 71.4 68.35 73.86 77.54 72 72.6 72.6
09/06/2019 17:26:32 69.56 69.68 78.81 70.8 71.3 71.4 71.41 71.7 77.54 72 72.6 72.6
09/06/2019 17:26:33 68.35 70.12 78.81 70.8 71.3 71.4 70.17 71.92 77.54 72 72.6 72.6
09/06/2019 17:26:34 65.11 68.55 78.81 70.8 71.3 71.4 68.47 70.54 77.54 72 72.6 72.6
09/06/2019 17:26:35 64.14 67.24 78.81 70.8 71.3 71.4 67.5 69.87 77.54 72 72.6 72.6
09/06/2019 17:26:36 67.77 67.49 78.81 70.8 71.3 71.4 69.97 69.84 77.54 72 72.6 72.6
09/06/2019 17:26:37 68.65 68.28 78.81 70.8 71.3 71.4 71.03 70.68 77.54 72 72.6 72.6
09/06/2019 17:26:38 69.04 68.95 78.81 70.8 71.3 71.4 71.76 71.4 77.54 72 72.6 72.6
09/06/2019 17:26:39 68.27 69.08 78.81 70.8 71.3 71.4 71.21 71.54 77.54 72 72.6 72.6
09/06/2019 17:26:40 69.61 69.31 78.81 70.8 71.3 71.4 71.89 71.75 77.54 72 72.6 72.6
09/06/2019 17:26:41 67.32 69.26 78.81 70.8 71.3 71.4 69.96 71.7 77.54 72 72.6 72.6
09/06/2019 17:26:42 66.91 68.35 77.69 70.8 71.3 71.4 68.9 70.79 76.79 72 72.6 72.6
09/06/2019 17:26:43 73.09 72.25 74.02 70.8 71.3 71.4 73.25 72.54 76.79 72 72.6 72.6
09/06/2019 17:26:44 73.27 73.59 74.02 70.8 71.4 71.4 72.59 73.02 76.79 71.9 72.6 72.6
09/06/2019 17:26:45 71.76 74.08 74.08 70.8 71.4 71.4 72.09 73.31 76.79 71.9 72.6 72.6
09/06/2019 17:26:46 68.72 72.25 74.08 70.8 71.4 71.4 71.14 72.28 76.79 71.9 72.6 72.6
09/06/2019 17:26:47 67.93 70.39 74.08 70.8 71.4 71.4 70.34 71.7 76.79 71.9 72.6 72.6
09/06/2019 17:26:48 69.12 69.5 74.08 70.7 71.4 71.4 70.53 70.92 76.48 71.9 72.6 72.6
09/06/2019 17:26:49 66.44 69.28 74.08 70.7 71.4 71.4 68.49 70.75 76.48 71.9 72.6 72.6
09/06/2019 17:26:50 69.22 68.91 74.08 70.7 71.4 71.4 71.5 70.92 76.48 71.9 72.6 72.6
09/06/2019 17:26:51 69.58 69.54 74.08 70.7 71.4 71.4 71.8 71.68 74.86 71.9 72.6 72.6
09/06/2019 17:26:52 70.91 70.85 74.08 70.7 71.4 71.4 72.65 72.6 74.14 71.9 72.6 72.6
09/06/2019 17:26:53 65.7 70.44 74.08 70.7 71.4 71.4 66.92 72.24 74.14 71.9 72.6 72.6
09/06/2019 17:26:54 71.23 70.63 74.08 70.8 71.4 71.4 72.43 71.92 74.14 71.9 72.6 72.6
09/06/2019 17:26:55 66.34 70.62 74.08 70.7 71.4 71.4 69.26 71.96 74.14 71.9 72.6 72.6
09/06/2019 17:26:56 66.58 68.41 74.08 70.7 71.4 71.4 68.94 70.31 74.14 71.9 72.6 72.6
09/06/2019 17:26:57 69.61 69.57 74.08 70.7 71.4 71.4 71.4 71.28 74.14 71.9 72.6 72.6
09/06/2019 17:26:58 72.75 72.34 74.08 70.7 71.4 71.4 72.34 72.33 74.14 71.8 72.6 72.6
09/06/2019 17:26:59 67.73 72.03 74.08 70.7 71.4 71.4 69.38 72.01 74.14 71.8 72.6 72.6
09/06/2019 17:27:00 72.38 72.49 74.08 70.7 71.4 71.4 73.89 73.9 73.9 71.8 72.6 72.6
09/06/2019 17:27:01 68.49 72.71 74.08 70.7 71.3 71.4 71.15 74.35 74.35 71.8 72.6 72.6
09/06/2019 17:27:02 64.43 70.18 74.08 70.6 71.3 71.4 65.72 71.99 74.35 71.8 72.6 72.6
09/06/2019 17:27:03 59.78 67.24 74.08 70.6 71.3 71.4 64.1 68.97 74.35 71.8 72.6 72.6
09/06/2019 17:27:04 64.77 65.16 74.08 70.6 71.3 71.4 67.9 68 74.35 71.7 72.6 72.6
09/06/2019 17:27:05 63.75 64.91 74.08 70.6 71.3 71.4 66.29 67.85 74.35 71.7 72.6 72.6
09/06/2019 17:27:06 66.09 66.49 74.08 70.6 71.3 71.4 69.65 69.51 74.35 71.7 72.6 72.6
09/06/2019 17:27:07 67.33 66.85 74.08 70.6 71.3 71.4 69.63 69.48 74.35 71.7 72.6 72.6
09/06/2019 17:27:08 69.96 69.06 74.08 70.6 71.3 71.4 71.21 70.76 74.35 71.7 72.6 72.6
09/06/2019 17:27:09 69.6 69.79 74.08 70.6 71.3 71.4 71.24 71.36 74.35 71.7 72.6 72.6
09/06/2019 17:27:10 70.37 70.28 74.08 70.5 71.3 71.4 71.82 71.7 74.35 71.7 72.6 72.6
09/06/2019 17:27:11 72.2 71.51 74.08 70.5 71.3 71.4 73.52 72.84 74.35 71.7 72.6 72.6
09/06/2019 17:27:12 72.22 72.04 74.08 70.5 71.3 71.4 73.83 73.59 74.35 71.7 72.6 72.6
09/06/2019 17:27:13 76.38 76.11 76.11 70.6 71.3 71.4 77.69 76.9 76.9 71.8 72.6 72.6
09/06/2019 17:27:14 71.83 76.31 76.31 70.6 71.3 71.4 71.76 76.95 76.95 71.8 72.6 72.6
09/06/2019 17:27:15 79.28 78.61 78.61 70.7 71.4 71.4 77.16 76.98 76.98 71.8 72.6 72.6
09/06/2019 17:27:16 67.27 77.28 78.61 70.7 71.4 71.4 70.69 75.78 76.98 71.8 72.6 72.6
09/06/2019 17:27:17 60.34 73.68 78.61 70.7 71.4 71.4 63.94 73.31 76.98 71.8 72.6 72.6
09/06/2019 17:27:18 65.33 69.69 78.61 70.7 71.4 71.4 67.46 69.69 76.98 71.8 72.6 72.6
09/06/2019 17:27:19 68.85 69.16 78.61 70.7 71.4 71.4 70.49 70.18 76.98 71.9 72.6 72.6
09/06/2019 17:27:20 67.35 68.59 78.61 70.7 71.4 71.4 69.97 70.46 76.98 71.9 72.6 72.6
09/06/2019 17:27:21 70.45 70.22 78.61 70.7 71.4 71.4 71.79 71.7 76.98 71.9 72.6 72.6
09/06/2019 17:27:22 72.33 71.95 78.61 70.7 71.4 71.4 73.58 73.08 76.98 71.9 72.6 72.6
09/06/2019 17:27:23 72.81 72.72 78.61 70.8 71.4 71.4 74.18 74.02 76.98 71.9 72.6 72.6
09/06/2019 17:27:24 74.3 73.76 78.61 70.8 71.4 71.4 75.74 75.14 76.98 71.9 72.6 72.6
09/06/2019 17:27:25 70.82 73.5 78.61 70.8 71.4 71.4 72.1 74.98 76.98 71.9 72.6 72.6
09/06/2019 17:27:26 74.05 73.95 78.61 70.8 71.4 71.4 74.72 74.71 76.98 71.9 72.7 72.6
09/06/2019 17:27:27 71.36 73.84 78.61 70.8 71.4 71.4 73.02 74.65 76.98 71.9 72.7 72.6
09/06/2019 17:27:28 67.42 72.51 78.61 70.8 71.4 71.4 69.61 73.77 76.98 71.9 72.7 72.6
09/06/2019 17:27:29 66.18 70 78.61 70.8 71.4 71.4 68.63 71.64 76.98 71.9 72.6 72.6
09/06/2019 17:27:30 68.73 68.65 78.61 70.8 71.4 71.4 70.9 70.67 76.98 71.9 72.6 72.6
09/06/2019 17:27:31 72.42 71.7 78.61 70.8 71.4 71.4 73.51 72.91 76.98 72 72.6 72.6
09/06/2019 17:27:32 66.42 71.59 78.61 70.8 71.4 71.4 69.25 72.76 76.98 72 72.6 72.6
09/06/2019 17:27:33 65.91 69.14 78.61 70.8 71.4 71.4 69.05 71.02 76.98 71.9 72.6 72.6
09/06/2019 17:27:34 66.65 68.06 78.61 70.8 71.4 71.4 68.79 70.23 76.98 71.9 72.6 72.6
09/06/2019 17:27:35 65.06 66.61 78.61 70.8 71.4 71.4 68.23 68.9 76.98 71.9 72.6 72.6
09/06/2019 17:27:36 61.91 66.15 78.61 70.8 71.4 71.4 65.73 68.84 76.98 71.9 72.6 72.6
09/06/2019 17:27:37 61.45 63.82 78.61 70.8 71.4 71.4 64.3 66.94 76.98 71.9 72.6 72.6
09/06/2019 17:27:38 66.28 65.85 78.61 70.8 71.3 71.4 68.48 67.89 76.98 71.9 72.6 72.6
09/06/2019 17:27:39 58.19 64.56 78.61 70.8 71.3 71.4 62.69 67.17 76.98 71.9 72.6 72.6
09/06/2019 17:27:40 64.05 63.96 78.61 70.7 71.3 71.4 66.23 66.34 76.98 71.9 72.6 72.6
09/06/2019 17:27:41 83.03 82.17 82.17 70.9 71.4 71.4 83.89 83.01 83.01 72.1 72.7 72.6
09/06/2019 17:27:42 68.09 81.08 82.17 70.9 71.4 71.4 69.54 81.92 83.01 72 72.7 72.6
09/06/2019 17:27:43 72.19 77.26 82.17 70.9 71.4 71.4 73.01 78.15 83.01 72 72.7 72.6
09/06/2019 17:27:44 69.97 74.66 82.17 70.9 71.4 71.4 71.51 75.57 83.01 72 72.7 72.6
09/06/2019 17:27:45 64.25 72.17 82.17 70.9 71.4 71.4 66.85 73.32 83.01 72 72.7 72.6
09/06/2019 17:27:46 66.46 69.79 82.17 70.9 71.4 71.4 69.01 71.6 83.01 72 72.7 72.6
09/06/2019 17:27:47 69.7 69.25 82.17 70.9 71.4 71.4 71.6 70.97 83.01 72 72.7 72.6
09/06/2019 17:27:48 62.83 68.82 82.17 70.9 71.4 71.4 65.97 70.76 83.01 72 72.7 72.6
09/06/2019 17:27:49 66.73 66.76 82.17 70.9 71.4 71.4 68.72 68.86 83.01 72 72.7 72.6
09/06/2019 17:27:50 67.2 67.27 82.17 70.9 71.4 71.4 69.28 69.34 83.01 72 72.7 72.6
09/06/2019 17:27:51 67.01 67.81 82.17 70.9 71.4 71.4 69.83 70.27 83.01 72 72.7 72.6
09/06/2019 17:27:52 67.42 68.23 82.17 70.9 71.4 71.4 69.57 70.09 83.01 72 72.6 72.6
09/06/2019 17:27:53 62.84 66.95 82.17 70.9 71.4 71.4 66.39 69.4 83.01 72 72.6 72.6
09/06/2019 17:27:54 62.92 64.85 82.17 70.8 71.4 71.4 66.79 67.97 83.01 71.9 72.6 72.6
09/06/2019 17:27:55 62.05 63.89 82.17 70.8 71.4 71.4 65.72 67.21 83.01 71.9 72.6 72.6
09/06/2019 17:27:56 70.42 69.5 82.17 70.8 71.3 71.4 71.11 70.35 83.01 71.9 72.6 72.6
09/06/2019 17:27:57 70.24 70.53 82.17 70.7 71.4 71.4 72.1 71.95 83.01 71.8 72.6 72.6
09/06/2019 17:27:58 62.42 69.78 82.17 70.4 71.3 71.4 66.02 71.44 83.01 71.7 72.6 72.6
09/06/2019 17:27:59 62.52 66.75 82.17 70.2 71.3 71.4 65.37 68.94 83.01 71.6 72.6 72.6
09/06/2019 17:28:00 72.13 71.05 82.17 70.2 71.3 71.4 73.13 72.09 83.01 71.6 72.6 72.6
09/06/2019 17:28:01 66.94 70.61 82.17 70.1 71.3 71.4 68.31 71.63 83.01 71.5 72.6 72.6
09/06/2019 17:28:02 68.76 69.27 82.17 69.9 71.3 71.4 70.06 70.39 83.01 71.4 72.6 72.6
09/06/2019 17:28:03 67.54 69.2 82.17 69.9 71.3 71.4 71.3 71.44 83.01 71.4 72.6 72.6
09/06/2019 17:28:04 64.24 67.91 82.17 69.9 71.3 71.4 67.77 70.77 83.01 71.4 72.6 72.6
09/06/2019 17:28:05 64.76 66.25 82.17 69.9 71.3 71.4 67 69.42 83.01 71.4 72.6 72.6
09/06/2019 17:28:06 66.36 66.35 82.17 69.9 71.3 71.4 69.52 69.28 83.01 71.4 72.6 72.6
09/06/2019 17:28:07 63.81 66.21 82.17 69.9 71.3 71.4 67.09 69.22 83.01 71.4 72.6 72.6
09/06/2019 17:28:08 71.88 71.02 82.17 69.9 71.3 71.4 74.5 73.87 83.01 71.4 72.6 72.6
09/06/2019 17:28:09 72.91 72.96 82.17 69.9 71.3 71.4 75.35 75.71 83.01 71.5 72.6 72.6
09/06/2019 17:28:10 73.99 73.59 82.17 70 71.3 71.4 74.26 74.57 83.01 71.5 72.6 72.6
09/06/2019 17:28:11 71.45 73.36 81.08 70 71.3 71.4 73.26 74.39 81.92 71.5 72.6 72.6
09/06/2019 17:28:12 69.34 72.1 77.26 70 71.3 71.4 70.22 73.51 78.15 71.5 72.6 72.6
09/06/2019 17:28:13 70.46 70.92 74.66 70 71.3 71.4 71.94 72.13 75.71 71.5 72.6 72.6
09/06/2019 17:28:14 69.04 70.44 73.59 70 71.3 71.4 71.41 72.04 75.71 71.5 72.6 72.6
09/06/2019 17:28:15 66.56 69.29 73.59 69.9 71.3 71.4 69 71.31 75.71 71.5 72.6 72.6
09/06/2019 17:28:16 65.05 68.01 73.59 69.8 71.3 71.4 68.19 70.24 75.71 71.4 72.6 72.6
09/06/2019 17:28:17 66.83 67.01 73.59 69.8 71.3 71.4 69.42 69.53 75.71 71.4 72.6 72.6
09/06/2019 17:28:18 67.63 68.06 73.59 69.8 71.3 71.4 68.29 69.87 75.71 71.4 72.6 72.6
09/06/2019 17:28:19 72.76 71.76 73.59 69.8 71.3 71.4 73.55 72.51 75.71 71.4 72.6 72.6
09/06/2019 17:28:20 71.31 72.11 73.59 69.9 71.3 71.4 72.63 73.12 75.71 71.5 72.6 72.6
09/06/2019 17:28:21 68.78 72.64 73.59 69.9 71.3 71.4 69.33 73.42 75.71 71.5 72.6 72.6
09/06/2019 17:28:22 66.57 70.13 73.59 69.9 71.3 71.4 67.88 71.04 75.71 71.5 72.6 72.6
09/06/2019 17:28:23 65.34 68.11 73.59 69.9 71.3 71.4 67.31 69.23 75.71 71.5 72.6 72.6
09/06/2019 17:28:24 70.39 69.69 73.59 69.9 71.3 71.4 71.53 70.71 75.71 71.5 72.6 72.6
09/06/2019 17:28:25 68.91 69.36 73.59 69.9 71.3 71.4 71.3 71.47 75.71 71.5 72.6 72.6
09/06/2019 17:28:26 70.85 70.6 73.59 69.9 71.3 71.4 72.66 72.51 75.71 71.5 72.6 72.6
09/06/2019 17:28:27 74.05 73.35 73.59 69.9 71.3 71.4 75.91 75.24 75.71 71.5 72.6 72.6
09/06/2019 17:28:28 74.31 74.14 74.14 70 71.3 71.4 76.08 75.89 75.89 71.5 72.6 72.6
09/06/2019 17:28:29 72.7 74.85 74.85 70 71.3 71.4 73.85 76.37 76.37 71.6 72.6 72.6
09/06/2019 17:28:30 73.79 73.73 74.85 70 71.3 71.4 75.49 75.3 76.37 71.6 72.6 72.6
09/06/2019 17:28:31 68.35 73.54 74.85 70 71.3 71.4 70.32 75.12 76.37 71.6 72.6 72.6
09/06/2019 17:28:32 66.3 70.93 74.85 70 71.3 71.4 68.79 72.66 76.37 71.6 72.6 72.6
09/06/2019 17:28:33 66.68 68.74 74.85 70 71.3 71.4 69.05 70.79 76.37 71.6 72.6 72.6
09/06/2019 17:28:34 60.21 67.44 74.85 70 71.3 71.4 64.05 69.63 76.37 71.6 72.6 72.6
09/06/2019 17:28:35 61.1 64.4 74.85 70 71.3 71.4 64.67 67.09 76.37 71.6 72.6 72.6
09/06/2019 17:28:36 59.72 62.66 74.85 70 71.3 71.4 62.8 65.76 76.37 71.6 72.6 72.6
09/06/2019 17:28:37 61.41 62.45 74.85 70 71.3 71.4 63.87 64.82 76.37 71.6 72.6 72.6
09/06/2019 17:28:38 67.85 67.08 74.85 70 71.3 71.4 69.7 68.77 76.37 71.6 72.6 72.6
09/06/2019 17:28:39 64.06 67.08 74.85 70 71.3 71.4 67.03 68.81 76.37 71.6 72.6 72.6
09/06/2019 17:28:40 65.3 65.55 74.85 70 71.3 71.4 68.41 68.45 76.37 71.6 72.6 72.6
09/06/2019 17:28:41 62.49 65.47 74.85 70 71.3 71.4 65.37 68.36 76.37 71.6 72.6 72.6
09/06/2019 17:28:42 65.9 65.51 74.85 70 71.3 71.4 67.71 67.62 76.37 71.6 72.6 72.6
09/06/2019 17:28:43 64.25 65.34 74.85 70 71.3 71.4 66.71 67.44 76.37 71.6 72.6 72.6
09/06/2019 17:28:44 68.63 68.44 74.85 70 71.3 71.4 69.92 69.85 76.37 71.6 72.6 72.6
09/06/2019 17:28:45 64.75 67.37 74.85 70 71.3 71.4 67.53 68.88 76.37 71.6 72.5 72.6
09/06/2019 17:28:46 64 65.9 74.85 70 71.3 71.4 66.72 68.02 76.37 71.6 72.5 72.6
09/06/2019 17:28:47 68.57 67.75 74.85 70 71.3 71.4 70.26 69.58 76.37 71.6 72.5 72.6
09/06/2019 17:28:48 64.4 67.74 74.85 70 71.3 71.4 67.69 69.74 76.37 71.5 72.5 72.6
09/06/2019 17:28:49 66 66.71 74.85 70 71.3 71.4 67.76 68.67 76.37 71.5 72.5 72.6
09/06/2019 17:28:50 67.77 67.68 74.85 70 71.3 71.4 69.69 69.5 76.37 71.5 72.5 72.6
09/06/2019 17:28:51 66.27 67.61 74.85 70 71.3 71.4 68.14 69.44 76.37 71.5 72.5 72.6
09/06/2019 17:28:52 67.95 68.33 74.85 70 71.3 71.4 69.67 70.02 76.37 71.5 72.5 72.6
09/06/2019 17:28:53 66.89 67.7 74.85 70 71.3 71.4 69.79 69.86 76.37 71.5 72.5 72.6
09/06/2019 17:28:54 64.89 67.27 74.85 70 71.3 71.4 67.19 69.66 76.37 71.5 72.5 72.6
09/06/2019 17:28:55 64.05 65.48 74.85 70 71.3 71.4 67.14 67.95 76.37 71.5 72.5 72.6
09/06/2019 17:28:56 60.92 64.87 74.85 70 71.3 71.4 66.92 67.65 76.37 71.5 72.5 72.6
09/06/2019 17:28:57 63.01 63.16 74.85 70 71.3 71.4 65.69 67.46 76.37 71.5 72.5 72.6
09/06/2019 17:28:58 67.48 66.46 74.85 70 71.3 71.4 69.43 68.6 76.37 71.5 72.5 72.6
09/06/2019 17:28:59 69.48 68.98 73.73 70 71.3 71.4 70.67 70.28 75.3 71.5 72.5 72.6
09/06/2019 17:29:00 70.05 69.96 73.54 69.9 71.2 71.4 71.34 71.24 75.12 71.5 72.5 72.6
09/06/2019 17:29:01 64.86 69.86 70.93 69.9 71.2 71.4 66.97 71.14 72.66 71.4 72.5 72.6
09/06/2019 17:29:02 72.43 71.85 71.85 69.8 71.2 71.4 73.07 72.57 72.57 71.4 72.5 72.6
09/06/2019 17:29:03 73.15 72.94 72.94 69.8 71.2 71.4 73.91 73.59 73.59 71.4 72.5 72.6
09/06/2019 17:29:04 76.59 75.6 75.6 69.9 71.3 71.4 78.02 76.94 76.94 71.4 72.5 72.6
09/06/2019 17:29:05 72.7 75.59 75.6 69.9 71.3 71.4 73.5 76.88 76.94 71.4 72.5 72.6
09/06/2019 17:29:06 69.93 73.81 75.6 69.9 71.3 71.4 72.41 74.93 76.94 71.4 72.5 72.6
09/06/2019 17:29:07 70.72 71.74 75.6 69.9 71.3 71.4 71.69 73.39 76.94 71.4 72.5 72.6
09/06/2019 17:29:08 70.54 71.23 75.6 69.9 71.3 71.4 70.98 72.5 76.94 71.4 72.5 72.6
09/06/2019 17:29:09 75.92 75.61 75.61 69.9 71.3 71.4 78.02 77.5 77.5 71.5 72.5 72.6
09/06/2019 17:29:10 78.17 77.94 77.94 70 71.3 71.4 80.8 80.42 80.42 71.6 72.6 72.6
09/06/2019 17:29:11 70.86 76.77 77.94 70 71.3 71.4 72.62 79.15 80.42 71.6 72.5 72.6
09/06/2019 17:29:12 66.26 73.87 77.94 70 71.3 71.4 68.29 76.13 80.42 71.6 72.5 72.6
09/06/2019 17:29:13 69.16 70.62 77.94 70 71.2 71.4 71.22 72.84 80.42 71.6 72.5 72.6
09/06/2019 17:29:14 67.55 70.25 77.94 70 71.2 71.4 72.49 72.73 80.42 71.6 72.5 72.6
09/06/2019 17:29:15 62.2 68.27 77.94 70 71.2 71.4 68.85 72.5 80.42 71.6 72.5 72.6
09/06/2019 17:29:16 64.36 65.6 77.94 70 71.2 71.4 66.89 70.43 80.42 71.6 72.5 72.6
09/06/2019 17:29:17 66.16 66.43 77.94 70 71.2 71.4 68.96 69.6 80.42 71.6 72.5 72.6
09/06/2019 17:29:18 70.19 69.23 77.94 70 71.2 71.4 71.11 70.55 80.42 71.6 72.5 72.6
09/06/2019 17:29:19 66.8 68.95 77.94 70 71.2 71.4 69.62 70.33 80.42 71.6 72.5 72.6
09/06/2019 17:29:20 70.55 70.25 77.94 70 71.2 71.4 72.61 72.22 80.42 71.6 72.5 72.6
09/06/2019 17:29:21 62.2 69.45 77.94 70 71.2 71.4 65.08 71.57 80.42 71.6 72.5 72.6
09/06/2019 17:29:22 64.6 66.37 77.94 70 71.2 71.4 67.54 68.72 80.42 71.6 72.5 72.6
09/06/2019 17:29:23 65.86 65.96 77.94 70 71.2 71.4 68.21 68.35 80.42 71.6 72.5 72.6
09/06/2019 17:29:24 66.93 66.99 77.94 70 71.2 71.4 68.67 68.85 80.42 71.6 72.5 72.6
09/06/2019 17:29:25 70.62 70.26 77.94 70.1 71.2 71.4 73.21 72.66 80.42 71.6 72.5 72.6
09/06/2019 17:29:26 68.96 69.67 77.94 70.1 71.2 71.4 70.19 72.11 80.42 71.6 72.5 72.6
09/06/2019 17:29:27 68.93 70.43 77.94 70.1 71.2 71.4 70.12 71.67 80.42 71.6 72.5 72.6
09/06/2019 17:29:28 67.92 69.17 77.94 70.1 71.2 71.4 69.16 70.41 80.42 71.6 72.5 72.6
09/06/2019 17:29:29 69.57 69.37 77.94 70.1 71.2 71.4 70.92 70.79 80.42 71.7 72.5 72.6
09/06/2019 17:29:30 67.88 69.4 77.94 70.1 71.2 71.4 70.98 71.44 80.42 71.7 72.5 72.6
09/06/2019 17:29:31 68.76 69.12 77.94 70.1 71.2 71.4 70.31 70.78 80.42 71.7 72.5 72.6
09/06/2019 17:29:32 70.56 70.47 77.94 70.1 71.2 71.4 72.07 71.96 80.42 71.7 72.5 72.6
09/06/2019 17:29:33 69.02 70.57 77.94 70.1 71.2 71.4 72.15 72.69 80.42 71.7 72.5 72.6
09/06/2019 17:29:34 66.76 69.34 77.94 70.1 71.2 71.4 69.88 71.86 80.42 71.7 72.5 72.6
09/06/2019 17:29:35 65.07 67.97 77.94 70.1 71.2 71.4 67.12 70.64 80.42 71.7 72.5 72.6
09/06/2019 17:29:36 65.32 66.06 77.94 70.1 71.2 71.4 68.1 68.64 80.42 71.7 72.5 72.6
09/06/2019 17:29:37 66.06 66.46 77.94 70.1 71.2 71.4 68.13 68.72 80.42 71.7 72.5 72.6
09/06/2019 17:29:38 63.29 66.27 77.94 70.1 71.2 71.4 65.98 68.51 80.42 71.7 72.5 72.6
09/06/2019 17:29:39 71.59 70.6 77.94 70.1 71.2 71.4 71.81 70.99 80.42 71.7 72.5 72.6
09/06/2019 17:29:40 71.61 72 76.77 70.1 71.2 71.4 72.77 72.49 79.15 71.7 72.5 72.6
09/06/2019 17:29:41 69.29 70.68 73.87 70.1 71.2 71.4 70.51 71.81 76.13 71.7 72.5 72.6
09/06/2019 17:29:42 68.76 71.15 72 70.1 71.2 71.4 70.36 71.85 72.84 71.7 72.5 72.6
09/06/2019 17:29:43 64.12 69.16 72 70.1 71.2 71.4 67.38 70.79 72.73 71.7 72.5 72.6
09/06/2019 17:29:44 65.16 66.65 72 70.1 71.2 71.4 67.85 68.83 72.69 71.7 72.5 72.6
09/06/2019 17:29:45 69.7 69.31 72 70.1 71.2 71.4 70.94 70.5 72.69 71.7 72.5 72.6
09/06/2019 17:29:46 73.1 72.36 72.36 70.1 71.2 71.4 74.32 73.35 73.35 71.7 72.5 72.6
09/06/2019 17:29:47 69.06 71.64 72.36 70.1 71.2 71.4 69.92 73 73.35 71.7 72.5 72.6
09/06/2019 17:29:48 71.33 71.41 72.36 70.1 71.2 71.4 72.77 72.42 73.35 71.7 72.5 72.6
09/06/2019 17:29:49 67.51 70.66 72.36 70.1 71.2 71.4 70.55 72.06 73.35 71.7 72.5 72.6
09/06/2019 17:29:50 66.03 69 72.36 70.1 71.2 71.4 68.44 71.12 73.35 71.7 72.5 72.6
09/06/2019 17:29:51 70.65 69.86 72.36 70.1 71.2 71.4 73.05 72.25 73.35 71.7 72.5 72.6
09/06/2019 17:29:52 68.05 69.86 72.36 70.1 71.2 71.4 69.66 72.26 73.35 71.7 72.5 72.6
09/06/2019 17:29:53 67.75 68.82 72.36 70.1 71.2 71.4 69.39 70.76 73.35 71.7 72.5 72.6
09/06/2019 17:29:54 68.77 69.11 72.36 70.1 71.2 71.4 70.4 70.44 73.35 71.7 72.5 72.6
09/06/2019 17:29:55 69.17 69.37 72.36 70.1 71.2 71.4 70.7 70.94 73.35 71.7 72.5 72.6
09/06/2019 17:29:56 68.75 69.19 72.36 70.1 71.2 71.4 70.5 70.85 73.35 71.7 72.5 72.6
09/06/2019 17:29:57 67.52 68.68 72.36 70.1 71.2 71.4 69.49 70.39 73.35 71.7 72.5 72.6
09/06/2019 17:29:58 70.56 69.71 72.36 70.1 71.2 71.4 72.33 71.57 73.35 71.7 72.5 72.6
09/06/2019 17:29:59 68.72 70.02 72.36 70.1 71.2 71.4 70.32 71.59 73.35 71.7 72.5 72.6
09/06/2019 17:30:00 69.1 69.34 72.36 70.1 71.2 71.4 70.74 70.91 73.35 71.7 72.5 72.6
09/06/2019 17:30:01 67.91 69.47 72.36 70.1 71.2 71.4 69.88 70.98 73.35 71.7 72.5 72.6
09/06/2019 17:30:02 67.74 68.57 72.36 70.2 71.2 71.4 69.43 70.3 73.35 71.7 72.5 72.6
09/06/2019 17:30:03 68.63 68.62 72.36 70.2 71.2 71.4 69.66 69.86 73.35 71.7 72.5 72.6
09/06/2019 17:30:04 69.22 69.59 72.36 70.2 71.2 71.4 70.17 70.61 73.35 71.7 72.5 72.6
09/06/2019 17:30:05 64.69 68.87 72.36 70.2 71.2 71.4 67.17 69.99 73.35 71.7 72.5 72.6
09/06/2019 17:30:06 64.77 66.53 72.36 70.2 71.2 71.4 67.24 68.23 73.35 71.7 72.4 72.6
09/06/2019 17:30:07 68.27 67.71 72.36 70.2 71.2 71.4 70.1 69.58 73.35 71.7 72.4 72.6
09/06/2019 17:30:08 74.7 73.74 73.74 70.2 71.1 71.4 75.56 74.58 74.58 71.8 72.4 72.6
09/06/2019 17:30:09 68.2 73.03 73.74 70.2 71.1 71.4 69.65 74.05 74.58 71.8 72.4 72.6
09/06/2019 17:30:10 70.78 71.21 73.74 70.2 71.1 71.4 71.85 72.42 74.58 71.8 72.4 72.6
09/06/2019 17:30:11 71.04 71.04 73.74 70.2 71.1 71.4 72.19 72.14 74.58 71.8 72.4 72.6
09/06/2019 17:30:12 72.05 72.03 73.74 70.2 71.1 71.4 73.17 73.14 74.58 71.8 72.4 72.6
09/06/2019 17:30:13 70.21 71.52 73.74 70.2 71.1 71.4 71.21 72.71 74.58 71.8 72.4 72.6
09/06/2019 17:30:14 67.2 71.01 73.74 70.2 71.1 71.4 68.95 72 74.58 71.8 72.4 72.6
09/06/2019 17:30:15 73.52 72.44 73.74 70.3 71.1 71.4 75.09 74.18 74.58 71.8 72.4 72.6
09/06/2019 17:30:16 68.72 72.15 73.74 70.3 71 71.4 70.51 73.92 74.58 71.8 72.4 72.6
09/06/2019 17:30:17 64.2 70.45 73.74 70.3 71 71.4 66.5 72.27 74.58 71.8 72.3 72.6
09/06/2019 17:30:18 66.06 67.63 73.74 70.3 71 71.4 67.8 69.58 74.58 71.8 72.3 72.6
09/06/2019 17:30:19 74.15 73.41 73.74 70.3 71 71.4 77.16 76.31 76.31 71.9 72.4 72.6
09/06/2019 17:30:20 67.1 72.21 73.74 70.3 71 71.4 69.18 75.08 76.31 71.9 72.3 72.6
09/06/2019 17:30:21 68.46 69.56 73.74 70.3 71 71.4 70.57 72.22 76.31 71.9 72.3 72.6
09/06/2019 17:30:22 66.23 69.28 73.74 70.3 71 71.4 68.55 71.44 76.31 71.9 72.3 72.6
09/06/2019 17:30:23 67.17 67.62 73.74 70.3 71 71.4 69.48 69.87 76.31 71.9 72.3 72.6
09/06/2019 17:30:24 67.89 68.03 73.74 70.3 71 71.4 69.86 70.12 76.31 71.9 72.3 72.6
09/06/2019 17:30:25 68.61 68.64 73.74 70.3 71 71.4 70.63 70.7 76.31 71.9 72.3 72.6
09/06/2019 17:30:26 70.63 70.1 73.74 70.3 71 71.4 72.65 72.08 76.31 71.9 72.3 72.6
09/06/2019 17:30:27 75.72 74.57 74.57 70.4 71 71.4 75.91 75.02 76.31 71.9 72.3 72.6
09/06/2019 17:30:28 73.25 74.59 74.59 70.4 71 71.4 74.41 74.97 76.31 71.9 72.3 72.6
09/06/2019 17:30:29 69.33 73.68 74.59 70.4 71 71.4 71.12 74.57 76.31 71.9 72.3 72.6
09/06/2019 17:30:30 66.65 71.24 74.59 70.4 71 71.4 69.03 72.46 76.31 71.9 72.3 72.6
09/06/2019 17:30:31 67.39 69.02 74.59 70.4 70.9 71.4 69.48 70.77 76.31 71.9 72.3 72.6
09/06/2019 17:30:32 65.74 68.2 74.59 70.4 70.9 71.4 67.49 70.11 76.31 71.9 72.3 72.6
09/06/2019 17:30:33 64.56 67 74.59 70.4 70.9 71.4 67.33 68.79 76.31 71.9 72.3 72.6
09/06/2019 17:30:34 63.63 65.66 74.59 70.3 70.9 71.4 66.78 68 76.31 71.8 72.3 72.6
09/06/2019 17:30:35 67.38 66.56 74.59 70.3 70.9 71.4 70.08 69.39 76.31 71.8 72.3 72.6
09/06/2019 17:30:36 69.31 69.14 74.59 70.3 70.9 71.4 72.03 71.87 76.31 71.8 72.3 72.6
09/06/2019 17:30:37 62.88 68.21 74.59 70.2 70.9 71.4 65.12 70.99 76.31 71.8 72.3 72.6
09/06/2019 17:30:38 59.84 65.52 74.59 70.2 70.9 71.4 62.46 68.19 76.31 71.8 72.3 72.6
09/06/2019 17:30:39 62.04 63.74 74.59 70.2 70.9 71.4 64.48 65.97 76.31 71.8 72.3 72.6
09/06/2019 17:30:40 70.24 69.08 74.59 70.2 70.9 71.4 70.27 69.34 76.31 71.8 72.3 72.6
09/06/2019 17:30:41 61.73 69 74.59 70.2 70.9 71.4 64.59 69.3 76.31 71.8 72.3 72.6
09/06/2019 17:30:42 61.83 65.91 74.59 70.2 70.9 71.4 64.91 66.95 76.31 71.8 72.3 72.6
09/06/2019 17:30:43 62.13 63.96 74.59 70.2 70.9 71.4 65.21 65.92 76.31 71.8 72.3 72.6
09/06/2019 17:30:44 69.7 69.38 74.59 70.2 70.9 71.4 74.59 73.68 76.31 71.8 72.3 72.6
09/06/2019 17:30:45 76.37 74.85 74.85 70.2 70.9 71.4 79.23 78.15 78.15 71.8 72.3 72.6
09/06/2019 17:30:46 70.42 74.53 74.85 70.2 70.9 71.4 70.88 77.13 78.15 71.8 72.3 72.6
09/06/2019 17:30:47 70.24 71.82 74.85 70.2 70.9 71.4 72.92 74.15 78.15 71.8 72.3 72.6
09/06/2019 17:30:48 65.32 70.71 74.85 70.2 70.9 71.4 67.76 73.16 78.15 71.8 72.3 72.6
09/06/2019 17:30:49 62.01 68.1 74.85 70.1 70.9 71.4 65.53 70.63 78.15 71.7 72.3 72.6
09/06/2019 17:30:50 64.83 66.18 74.85 70.1 70.9 71.4 67.59 68.93 78.15 71.7 72.3 72.6
09/06/2019 17:30:51 63.53 64.75 74.85 70.1 70.9 71.4 65.65 67.57 78.15 71.7 72.3 72.6
09/06/2019 17:30:52 75.17 73.94 74.85 70.2 70.9 71.4 77.95 76.77 78.15 71.8 72.3 72.6
09/06/2019 17:30:53 72.21 74.32 74.85 70.2 70.9 71.4 75.08 77.28 78.15 71.8 72.3 72.6
09/06/2019 17:30:54 66.46 72.57 74.85 70.2 70.9 71.4 68.7 75.31 78.15 71.8 72.3 72.6
09/06/2019 17:30:55 66.21 69.85 74.85 70.2 70.9 71.4 68.59 72.5 78.15 71.8 72.3 72.6
09/06/2019 17:30:56 69.08 69.33 74.85 70.2 70.9 71.4 70.33 71.18 78.15 71.8 72.3 72.6
09/06/2019 17:30:57 66.3 68.26 74.85 70.2 70.9 71.4 69.18 70.08 78.15 71.8 72.3 72.6
09/06/2019 17:30:58 63.22 67.43 74.85 70.2 70.9 71.4 66.28 69.79 78.15 71.8 72.3 72.6
09/06/2019 17:30:59 76.64 75.62 75.62 70.1 70.9 71.4 79.62 78.38 78.38 71.8 72.3 72.6
09/06/2019 17:31:00 70.52 75.98 75.98 70.1 70.9 71.4 73.45 78.69 78.69 71.8 72.3 72.6
09/06/2019 17:31:01 61.14 72.71 75.98 70.1 70.9 71.4 65.29 75.58 78.69 71.8 72.3 72.6
09/06/2019 17:31:02 61.63 68.95 75.98 70.1 70.9 71.4 65.15 71.96 78.69 71.8 72.3 72.6
09/06/2019 17:31:03 69.03 68.9 75.98 70.1 70.9 71.4 71.04 71.17 78.69 71.7 72.3 72.6
09/06/2019 17:31:04 69.05 69.48 75.98 70.1 70.9 71.4 70.77 71.74 78.69 71.7 72.3 72.6
09/06/2019 17:31:05 70.12 69.81 75.98 70.1 70.9 71.4 71.42 71.37 78.69 71.7 72.3 72.6
09/06/2019 17:31:06 70 70.22 75.98 70.1 70.9 71.4 71.36 71.77 78.69 71.7 72.3 72.6
09/06/2019 17:31:07 67.82 70.06 75.98 70 70.9 71.4 69.84 71.48 78.69 71.7 72.3 72.6
09/06/2019 17:31:08 64.54 68.31 75.98 70 70.9 71.4 66.77 70.01 78.69 71.7 72.3 72.6
09/06/2019 17:31:09 66.63 67.06 75.98 70 70.9 71.4 68.03 68.57 78.69 71.7 72.3 72.6
09/06/2019 17:31:10 70.06 69.6 75.98 70 70.9 71.4 73.56 72.19 78.69 71.7 72.3 72.6
09/06/2019 17:31:11 65.37 69.78 75.98 70 70.9 71.4 66.94 72.22 78.69 71.7 72.3 72.6
09/06/2019 17:31:12 64.35 67.19 75.98 69.9 70.9 71.4 67.17 69.49 78.69 71.6 72.3 72.6
09/06/2019 17:31:13 70.26 69.36 75.98 69.9 70.9 71.4 72.58 71.66 78.69 71.6 72.3 72.6
09/06/2019 17:31:14 66.74 69.42 75.98 69.9 70.8 71.4 68.66 71.82 78.69 71.6 72.3 72.6
09/06/2019 17:31:15 65.3 67.72 75.98 69.9 70.8 71.4 67.19 69.77 78.69 71.6 72.3 72.6
09/06/2019 17:31:16 68.34 68.59 75.98 69.9 70.8 71.4 70.88 70.89 78.69 71.6 72.3 72.5
09/06/2019 17:31:17 69.31 69.9 75.98 69.9 70.8 71.4 70.05 71.24 78.69 71.6 72.3 72.5
09/06/2019 17:31:18 60.62 68.75 75.98 69.8 70.8 71.4 64.24 70.13 78.69 71.5 72.3 72.5
09/06/2019 17:31:19 64.85 65.54 75.98 69.8 70.8 71.4 67.26 67.71 78.69 71.5 72.3 72.5
09/06/2019 17:31:20 69.47 68.9 75.98 69.8 70.8 71.3 70.76 70.18 78.69 71.5 72.2 72.5
09/06/2019 17:31:21 70.31 70.18 75.98 69.8 70.8 71.3 71.8 71.62 78.69 71.5 72.2 72.5
09/06/2019 17:31:22 70.5 70.89 75.98 69.8 70.8 71.3 73.29 72.96 78.69 71.5 72.2 72.5
09/06/2019 17:31:23 67.49 70.2 75.98 69.8 70.8 71.3 69.75 72.7 78.69 71.5 72.2 72.5
09/06/2019 17:31:24 69.73 69.86 75.98 69.8 70.8 71.3 71.02 71.47 78.69 71.5 72.2 72.5
09/06/2019 17:31:25 64.37 69.17 75.98 69.8 70.8 71.3 67.14 70.91 78.69 71.5 72.2 72.5
09/06/2019 17:31:26 75.66 74.25 75.98 69.8 70.8 71.3 78.31 76.9 78.69 71.6 72.3 72.5
09/06/2019 17:31:27 71.94 74.36 75.98 69.8 70.8 71.3 73.78 76.9 78.69 71.6 72.3 72.5
09/06/2019 17:31:28 71.31 72.6 75.98 69.9 70.8 71.3 72.81 74.92 78.69 71.6 72.3 72.5
09/06/2019 17:31:29 73.74 73.97 75.98 69.9 70.8 71.3 76.43 76.64 78.69 71.6 72.3 72.5
09/06/2019 17:31:30 71.42 74.6 74.6 69.9 70.8 71.3 74.55 77.47 77.47 71.6 72.3 72.5
09/06/2019 17:31:31 71.97 72.64 74.6 69.9 70.8 71.3 72.25 74.83 77.47 71.6 72.3 72.5
09/06/2019 17:31:32 67.64 72.15 74.6 69.9 70.8 71.3 68.98 73.45 77.47 71.6 72.3 72.5
09/06/2019 17:31:33 69.74 70.88 74.6 69.9 70.8 71.3 71.36 72.37 77.47 71.6 72.3 72.5
09/06/2019 17:31:34 66.8 69.63 74.6 69.9 70.8 71.3 68.55 71.13 77.47 71.6 72.3 72.5
09/06/2019 17:31:35 66.88 68.29 74.6 69.9 70.8 71.3 69.79 70.5 77.47 71.6 72.3 72.5
09/06/2019 17:31:36 62.51 67.13 74.6 69.9 70.8 71.3 65.29 69.52 77.47 71.6 72.3 72.5
09/06/2019 17:31:37 66.33 65.82 74.6 69.9 70.8 71.3 68.44 68.15 77.47 71.6 72.3 72.5
09/06/2019 17:31:38 65.47 66.42 74.6 69.9 70.8 71.3 67.91 68.53 77.47 71.6 72.3 72.5
09/06/2019 17:31:39 68.44 67.6 74.6 69.9 70.8 71.3 69.87 69.32 77.47 71.6 72.3 72.5
09/06/2019 17:31:40 66.33 67.42 74.6 69.9 70.8 71.3 68.31 69.13 77.47 71.6 72.3 72.5
09/06/2019 17:31:41 72.85 72.03 74.6 69.9 70.8 71.3 74.7 73.91 77.47 71.6 72.3 72.5
09/06/2019 17:31:42 71.43 72.73 74.6 69.9 70.8 71.3 73.89 74.97 77.47 71.6 72.3 72.5
09/06/2019 17:31:43 68.59 71.24 74.6 69.9 70.8 71.3 70.65 73.4 77.47 71.6 72.3 72.5
09/06/2019 17:31:44 72.11 71.77 74.6 69.9 70.8 71.3 73.66 73.43 77.47 71.6 72.3 72.5
09/06/2019 17:31:45 66.03 71.34 74.6 69.9 70.8 71.3 69.29 73.05 77.47 71.6 72.3 72.5
09/06/2019 17:31:46 69.61 69.84 74.6 69.9 70.8 71.3 72.01 72.38 77.47 71.6 72.3 72.5
09/06/2019 17:31:47 67.18 69.41 74.6 69.9 70.8 71.3 68.84 71.68 77.47 71.6 72.3 72.5
09/06/2019 17:31:48 71.91 71.51 74.6 69.9 70.8 71.3 74.36 73.94 77.47 71.6 72.3 72.5
09/06/2019 17:31:49 76.13 75.92 75.92 69.9 70.8 71.3 78.39 78.32 78.32 71.7 72.3 72.5
09/06/2019 17:31:50 71.21 73.8 75.92 69.9 70.8 71.3 73.04 76.02 78.32 71.7 72.3 72.5
09/06/2019 17:31:51 70.78 72.53 75.92 69.9 70.8 71.3 72.15 74.51 78.32 71.7 72.3 72.5
09/06/2019 17:31:52 67.89 71.43 75.92 69.9 70.8 71.3 70.44 73.08 78.32 71.7 72.3 72.5
09/06/2019 17:31:53 68.08 69.65 75.92 69.9 70.8 71.3 69.81 71.61 78.32 71.7 72.3 72.5
09/06/2019 17:31:54 67.57 69.34 75.92 69.9 70.8 71.3 70.61 71.44 78.32 71.7 72.3 72.5
09/06/2019 17:31:55 66.31 67.92 75.92 69.9 70.8 71.3 68.73 70.38 78.32 71.7 72.3 72.5
09/06/2019 17:31:56 76.56 75.37 75.92 70 70.9 71.3 79.98 78.76 78.76 71.8 72.3 72.5
09/06/2019 17:31:57 73.13 75.64 75.92 70 70.9 71.3 77.14 78.9 78.9 71.8 72.3 72.5
09/06/2019 17:31:58 69.07 73.83 75.92 70 70.9 71.3 71.38 77.83 78.9 71.8 72.3 72.5
09/06/2019 17:31:59 69.79 71.49 75.92 70 70.9 71.3 71.85 74.79 78.9 71.8 72.3 72.5
09/06/2019 17:32:00 71.3 71.57 75.92 70 70.9 71.3 72.65 73.33 78.9 71.8 72.3 72.5
09/06/2019 17:32:01 70.17 71.12 75.92 70 70.9 71.3 71.57 73.03 78.9 71.8 72.3 72.5
09/06/2019 17:32:02 66.36 70.57 75.92 70 70.9 71.3 68.61 72.07 78.9 71.8 72.3 72.5
09/06/2019 17:32:03 67.42 68.31 75.92 70 70.9 71.3 69.18 69.94 78.9 71.8 72.3 72.5
09/06/2019 17:32:04 70.64 70.05 75.92 70 70.9 71.3 71.97 71.51 78.9 71.8 72.3 72.5
09/06/2019 17:32:05 66.84 70.01 75.92 70 70.9 71.3 69.21 71.71 78.9 71.8 72.3 72.5
09/06/2019 17:32:06 62.98 67.96 75.92 70 70.9 71.3 66.09 69.82 78.9 71.8 72.3 72.5
09/06/2019 17:32:07 67.53 66.94 75.92 70 70.9 71.3 72.84 71.95 78.9 71.8 72.3 72.5
09/06/2019 17:32:08 71.71 70.76 75.92 70 70.9 71.3 73.63 73.15 78.9 71.9 72.3 72.5
09/06/2019 17:32:09 69.93 71.09 75.92 70 70.9 71.3 71.69 73.21 78.9 71.9 72.3 72.5
09/06/2019 17:32:10 72.03 71.51 75.92 70 70.9 71.3 73.83 73.5 78.9 71.9 72.3 72.5
09/06/2019 17:32:11 70.56 71.4 75.92 70 70.9 71.3 72.66 73.31 78.9 71.9 72.3 72.5
09/06/2019 17:32:12 73.42 73.2 75.92 70 70.9 71.3 74.53 74.53 78.9 71.9 72.3 72.5
09/06/2019 17:32:13 70.1 72.77 75.92 70 70.9 71.3 72.15 74.06 78.9 71.8 72.3 72.5
09/06/2019 17:32:14 66.33 71.35 75.92 70 70.9 71.3 68.04 73.02 78.9 71.8 72.3 72.5
09/06/2019 17:32:15 67.8 69.14 75.92 69.8 70.9 71.3 69.36 70.76 78.9 71.8 72.3 72.5
09/06/2019 17:32:16 65.98 68.33 75.92 69.8 70.9 71.3 68.39 70.08 78.9 71.8 72.3 72.5
09/06/2019 17:32:17 70.7 69.84 75.92 69.9 70.9 71.3 72.69 71.75 78.9 71.8 72.3 72.5
09/06/2019 17:32:18 68.08 69.31 75.92 69.9 70.9 71.3 69.93 71.27 78.9 71.8 72.3 72.5
09/06/2019 17:32:19 68.4 68.6 75.64 69.9 70.9 71.3 70.51 70.62 78.9 71.8 72.3 72.5
09/06/2019 17:32:20 74.92 73.64 75.64 69.9 70.9 71.3 76.24 75.15 78.9 71.8 72.3 72.5
09/06/2019 17:32:21 71.33 73.59 75.64 69.9 70.9 71.3 72.77 75.15 78.9 71.8 72.3 72.5
09/06/2019 17:32:22 71.44 72.48 75.64 69.9 70.9 71.3 73.03 73.77 78.9 71.8 72.3 72.5
09/06/2019 17:32:23 68.71 71.77 75.64 69.9 70.9 71.3 71.71 73.51 78.9 71.8 72.3 72.5
09/06/2019 17:32:24 72.98 72.16 75.64 69.9 70.9 71.3 74.53 73.93 78.9 71.8 72.3 72.5
09/06/2019 17:32:25 77.1 76.27 76.27 69.9 70.9 71.3 77.45 76.66 78.9 71.8 72.3 72.5
09/06/2019 17:32:26 71.03 75.73 76.27 69.9 70.9 71.3 72.31 76.24 78.9 71.8 72.3 72.5
09/06/2019 17:32:27 65.66 73.18 76.27 69.9 70.9 71.3 67.7 73.96 77.83 71.8 72.3 72.5
09/06/2019 17:32:28 69.54 70.43 76.27 69.9 70.9 71.3 70.91 71.58 76.66 71.8 72.3 72.5
09/06/2019 17:32:29 67.71 69.61 76.27 69.9 70.9 71.3 69.47 70.9 76.66 71.8 72.3 72.5
09/06/2019 17:32:30 66.8 68.55 76.27 69.9 70.9 71.3 69.28 70.13 76.66 71.8 72.3 72.5
09/06/2019 17:32:31 72.64 71.38 76.27 69.9 70.9 71.3 74.15 72.99 76.66 71.8 72.3 72.5
09/06/2019 17:32:32 77.3 76.16 76.27 70 70.9 71.3 79.64 78.53 78.53 71.9 72.4 72.5
09/06/2019 17:32:33 71.98 75.53 76.27 70 70.9 71.3 74.29 77.75 78.53 71.9 72.4 72.5
09/06/2019 17:32:34 67.08 73.6 76.27 70 70.9 71.3 69.07 75.79 78.53 71.9 72.4 72.5
09/06/2019 17:32:35 71.46 71.54 76.27 70 70.9 71.3 72.49 72.89 78.53 71.9 72.4 72.5
09/06/2019 17:32:36 77.71 76.85 76.85 70.1 70.9 71.3 80.18 79.34 79.34 72 72.4 72.5
09/06/2019 17:32:37 78.03 77.61 77.61 70.2 70.9 71.3 79.78 80.22 80.22 72.1 72.4 72.5
09/06/2019 17:32:38 74.86 77.6 77.61 70.2 70.9 71.3 75.9 79.44 80.22 72.1 72.4 72.5
09/06/2019 17:32:39 75.69 76.98 77.61 70.3 71 71.3 75.24 77.57 80.22 72.2 72.4 72.5
09/06/2019 17:32:40 71.39 75.64 77.61 70.3 71 71.3 73.18 76.09 80.22 72.2 72.4 72.5
09/06/2019 17:32:41 71.73 73.62 77.61 70 71 71.3 72.9 74.68 80.22 72 72.4 72.5
09/06/2019 17:32:42 72.98 72.91 77.61 70 70.9 71.3 73.71 73.78 80.22 72 72.4 72.5
09/06/2019 17:32:43 75.59 75.29 77.61 70.1 71 71.3 75.82 75.62 80.22 72 72.4 72.5
09/06/2019 17:32:44 71.66 74.38 77.61 70.1 71 71.3 73.24 74.92 80.22 72 72.4 72.5
09/06/2019 17:32:45 73.12 73.55 77.61 70.1 71 71.3 74.73 75.17 80.22 72 72.4 72.5
09/06/2019 17:32:46 72.19 72.81 77.61 70.1 71 71.3 73.29 74.23 80.22 72 72.4 72.5
09/06/2019 17:32:47 74.37 74.17 77.61 70.1 71 71.3 74.04 74.24 80.22 72 72.4 72.5
09/06/2019 17:32:48 71.31 73.91 77.61 70.2 71 71.3 72.76 74.07 80.22 72.1 72.4 72.5
09/06/2019 17:32:49 73.11 73.48 77.61 70.2 71 71.3 75.51 75.45 80.22 72.1 72.4 72.5
09/06/2019 17:32:50 72.81 73.83 77.61 70.2 71 71.3 74.05 75.56 80.22 72.1 72.4 72.5
09/06/2019 17:32:51 69.02 72.81 77.61 70.2 71 71.3 70.74 74.43 80.22 72.1 72.4 72.5
09/06/2019 17:32:52 70.19 70.97 77.61 70.2 71 71.3 72.26 72.87 80.22 72.1 72.4 72.5
09/06/2019 17:32:53 69.05 71.19 77.61 70.2 71 71.3 71.16 73.07 80.22 72.1 72.4 72.5
09/06/2019 17:32:54 67.73 69.49 77.61 70.2 71 71.3 69.12 71.53 80.22 72.1 72.4 72.5
09/06/2019 17:32:55 63.14 68.4 77.61 70.2 71 71.3 65.6 70.16 80.22 72.1 72.4 72.5
09/06/2019 17:32:56 63.97 66.07 77.61 70.2 70.9 71.3 65.88 68.01 80.22 72.1 72.4 72.5
09/06/2019 17:32:57 70.89 69.49 77.61 70.2 70.9 71.3 73.3 72.07 80.22 72.1 72.4 72.5
09/06/2019 17:32:58 68.09 69.38 77.61 70.2 70.9 71.3 70 71.69 80.22 72.1 72.4 72.5
09/06/2019 17:32:59 69.5 69.51 77.61 70.2 70.9 71.3 70.36 71.18 80.22 72.1 72.4 72.5
09/06/2019 17:33:00 67.26 69.47 77.61 70.2 70.9 71.3 72.26 71.96 80.22 72.1 72.4 72.5
09/06/2019 17:33:01 67.76 68.5 77.61 70.2 70.9 71.3 70.14 71.59 80.22 72.1 72.4 72.5
09/06/2019 17:33:02 67.32 68.02 77.61 70.2 70.9 71.3 69.23 70.77 80.22 72.1 72.4 72.5
09/06/2019 17:33:03 78.49 76.92 77.61 70.3 71 71.3 81.23 79.51 80.22 72.2 72.4 72.5
09/06/2019 17:33:04 76.13 78.06 78.06 70.4 71 71.3 77.93 80.36 80.36 72.3 72.4 72.5
09/06/2019 17:33:05 72.86 75.9 78.06 70.4 71 71.3 73.4 78.08 80.36 72.3 72.4 72.5
09/06/2019 17:33:06 72.58 74.29 78.06 70.4 71 71.3 73.98 75.78 80.36 72.3 72.4 72.5
09/06/2019 17:33:07 74.43 74.39 78.06 70.4 71 71.3 75.34 75.36 80.36 72.3 72.4 72.5
09/06/2019 17:33:08 76.33 76.19 78.06 70.5 71 71.4 79.01 78.56 80.36 72.4 72.5 72.5
09/06/2019 17:33:09 73.26 76.18 78.06 70.5 71 71.4 75.05 78.6 80.36 72.4 72.5 72.5
09/06/2019 17:33:10 70.42 74.44 78.06 70.4 71 71.4 71.65 76.48 80.36 72.4 72.5 72.5
09/06/2019 17:33:11 73.73 73.61 78.06 70.5 71 71.4 75.47 75.26 80.36 72.4 72.5 72.5
09/06/2019 17:33:12 74.11 74.04 78.06 70.5 71 71.4 75.15 75.3 80.36 72.4 72.5 72.5
09/06/2019 17:33:13 71.55 73.88 78.06 70.5 71 71.4 73.66 75.09 80.36 72.4 72.5 72.6
09/06/2019 17:33:14 67.27 72.55 78.06 70.5 71 71.4 69.22 74.3 80.36 72.4 72.5 72.6
09/06/2019 17:33:15 66.8 70.12 78.06 70.5 71 71.4 68.73 71.84 80.36 72.4 72.4 72.6
09/06/2019 17:33:16 75.41 74.48 78.06 70.5 71 71.4 73.98 73.33 80.36 72.4 72.4 72.6
09/06/2019 17:33:17 74.39 75.77 78.06 70.6 71 71.4 72.87 74.12 80.36 72.4 72.4 72.6
09/06/2019 17:33:18 66.1 73.81 78.06 70.5 71 71.4 67.51 72.69 80.36 72.4 72.4 72.5
09/06/2019 17:33:19 66.44 70.5 78.06 70.5 71 71.4 68.35 70.02 80.36 72.4 72.4 72.5
09/06/2019 17:33:20 70.59 70.16 78.06 70.5 71 71.4 71.72 71.04 80.36 72.4 72.4 72.5
09/06/2019 17:33:21 69.99 70.57 78.06 70.5 71 71.4 72.16 71.82 80.36 72.4 72.4 72.5
09/06/2019 17:33:22 76.44 76.1 78.06 70.6 70.9 71.4 77.81 77.55 80.36 72.5 72.4 72.6
09/06/2019 17:33:23 83.37 81.98 81.98 70.8 71 71.4 85.82 84.48 84.48 72.8 72.5 72.6
09/06/2019 17:33:24 69.88 80.96 81.98 70.8 71 71.4 71.45 83.42 84.48 72.8 72.5 72.6
09/06/2019 17:33:25 78.62 78.56 81.98 70.9 71 71.4 81.75 81.52 84.48 72.9 72.5 72.6
09/06/2019 17:33:26 76.3 78.47 81.98 71 71 71.4 76.66 81.41 84.48 72.9 72.6 72.6
09/06/2019 17:33:27 71.06 77.11 81.98 70.9 71 71.4 73.58 79.01 84.48 72.9 72.6 72.6
09/06/2019 17:33:28 70.3 74.62 81.98 70.9 71 71.4 72.69 76.92 84.48 72.8 72.6 72.6
09/06/2019 17:33:29 72.81 72.89 81.98 70.9 71 71.4 74.38 74.69 84.48 72.9 72.6 72.6
09/06/2019 17:33:30 73.61 73.83 81.98 70.9 71 71.4 75.57 75.66 84.48 72.9 72.6 72.6
09/06/2019 17:33:31 74.11 74.41 81.98 70.9 71 71.4 76.7 76.84 84.48 72.9 72.6 72.6
09/06/2019 17:33:32 75.72 75.86 81.98 71 71.1 71.4 78.09 78.33 84.48 72.9 72.6 72.6
09/06/2019 17:33:33 76.12 76.47 81.98 71 71.1 71.4 76.64 78.55 84.48 72.9 72.6 72.6
09/06/2019 17:33:34 80.81 80.55 81.98 71.2 71.1 71.4 81.06 80.52 84.48 73 72.6 72.6
09/06/2019 17:33:35 83.27 83.29 83.29 71.4 71.2 71.4 82.66 82.75 84.48 73.2 72.7 72.6
09/06/2019 17:33:36 77.74 81.67 83.29 71.4 71.2 71.4 79.53 81.3 84.48 73.2 72.7 72.6
09/06/2019 17:33:37 75.7 79.95 83.29 71.5 71.2 71.4 76.15 80.7 84.48 73.3 72.7 72.6
09/06/2019 17:33:38 78.01 78.12 83.29 71.5 71.2 71.4 79.36 79.41 84.48 73.3 72.7 72.6
09/06/2019 17:33:39 78.3 78.86 83.29 71.6 71.2 71.4 80.46 80.78 84.48 73.4 72.7 72.6
09/06/2019 17:33:40 75.86 78.06 83.29 71.6 71.2 71.4 77.07 79.8 84.48 73.4 72.7 72.6
09/06/2019 17:33:41 77.27 77.83 83.29 71.7 71.3 71.4 77.7 78.56 84.48 73.4 72.7 72.6
09/06/2019 17:33:42 78.61 78.86 83.29 71.8 71.3 71.4 78.52 78.81 84.48 73.5 72.8 72.6
09/06/2019 17:33:43 74.17 78.7 83.29 71.8 71.3 71.4 75.21 78.68 84.48 73.5 72.8 72.6
09/06/2019 17:33:44 71.05 76.37 83.29 71.8 71.3 71.4 72.17 76.77 84.48 73.5 72.8 72.6
09/06/2019 17:33:45 73.69 74.29 83.29 71.8 71.3 71.4 74.85 75.18 84.48 73.5 72.8 72.6
09/06/2019 17:33:46 74.49 75.38 83.29 71.8 71.3 71.4 75.34 76.13 84.48 73.5 72.8 72.6
09/06/2019 17:33:47 75.01 74.84 83.29 71.9 71.3 71.4 75.91 75.82 84.48 73.6 72.8 72.6
09/06/2019 17:33:48 76.13 76.23 83.29 71.9 71.3 71.4 76.58 76.95 84.48 73.6 72.8 72.6
09/06/2019 17:33:49 78.35 77.63 83.29 72 71.3 71.4 78.74 77.99 84.48 73.6 72.8 72.6
09/06/2019 17:33:50 80.24 80.08 83.29 72 71.4 71.5 79.69 79.84 84.48 73.7 72.8 72.6
09/06/2019 17:33:51 76.5 79.18 83.29 72.1 71.4 71.5 76.8 78.97 84.48 73.7 72.8 72.6
09/06/2019 17:33:52 75.69 78.08 83.29 72.1 71.4 71.5 76.93 78.17 84.48 73.7 72.8 72.6
09/06/2019 17:33:53 74.41 76.91 83.29 72.1 71.4 71.5 76.39 77.8 83.42 73.8 72.9 72.6
09/06/2019 17:33:54 75.34 76.64 83.29 72.2 71.4 71.5 76.11 77.63 82.75 73.8 72.9 72.6
09/06/2019 17:33:55 72.12 74.86 83.29 72.2 71.4 71.5 74.32 75.9 82.75 73.8 72.9 72.6
09/06/2019 17:33:56 72.32 73.99 83.29 72.2 71.4 71.5 73.67 75.44 82.75 73.8 72.9 72.6
09/06/2019 17:33:57 67.71 72.57 83.29 72.2 71.4 71.5 70.04 74.25 82.75 73.8 72.9 72.6
09/06/2019 17:33:58 69.8 70.2 83.29 72.2 71.4 71.5 70.98 72.03 82.75 73.8 72.9 72.6
09/06/2019 17:33:59 66.31 70.26 83.29 72.2 71.4 71.5 67.74 71.63 82.75 73.8 72.8 72.6
09/06/2019 17:34:00 67.16 68.66 83.29 72.2 71.4 71.5 68.49 69.83 82.75 73.8 72.8 72.6
09/06/2019 17:34:01 69.02 68.62 83.29 72.2 71.4 71.5 70.36 69.93 82.75 73.8 72.8 72.6
09/06/2019 17:34:02 66.68 68.44 83.29 72.2 71.4 71.5 68.49 69.77 82.75 73.8 72.8 72.6
09/06/2019 17:34:03 68.9 68.58 83.29 72.2 71.4 71.5 70.07 69.92 82.75 73.8 72.8 72.6
09/06/2019 17:34:04 67.98 68.47 83.29 72.1 71.4 71.5 68.99 69.81 82.75 73.8 72.8 72.6
09/06/2019 17:34:05 67.78 68.18 81.67 72.1 71.4 71.5 69.52 69.69 81.3 73.7 72.8 72.6
09/06/2019 17:34:06 65.97 68.07 80.08 72.1 71.4 71.4 67.45 69.53 80.78 73.7 72.8 72.6
09/06/2019 17:34:07 63.8 66.97 80.08 72.1 71.4 71.4 65.92 68.43 80.78 73.7 72.8 72.6
09/06/2019 17:34:08 62.4 65.36 80.08 72.1 71.4 71.4 65.14 67.09 80.78 73.7 72.8 72.6
09/06/2019 17:34:09 62.31 63.85 80.08 72.1 71.4 71.4 65.11 66.09 79.84 73.7 72.8 72.6
09/06/2019 17:34:10 64.52 64.31 80.08 72 71.4 71.4 66.13 66.17 79.84 73.6 72.8 72.6
09/06/2019 17:34:11 60.11 64.24 80.08 72 71.4 71.4 68.31 68.52 79.84 73.6 72.8 72.6
09/06/2019 17:34:12 56.6 62.22 80.08 72 71.3 71.4 68.02 69.4 79.84 73.6 72.8 72.6
09/06/2019 17:34:13 61.42 61.64 80.08 72 71.3 71.4 64.7 67.83 79.84 73.6 72.8 72.6
09/06/2019 17:34:14 59.01 61.94 80.08 72 71.3 71.4 62.58 66.47 79.84 73.6 72.8 72.6
09/06/2019 17:34:15 59.68 60.35 80.08 72 71.3 71.4 63.21 64.36 79.84 73.6 72.8 72.6
09/06/2019 17:34:16 62.31 62.2 80.08 72 71.3 71.4 64.47 64.76 79.84 73.6 72.8 72.6
09/06/2019 17:34:17 62.68 62.72 80.08 72 71.3 71.4 65.27 65.22 79.84 73.6 72.8 72.6
09/06/2019 17:34:18 64.44 64.35 80.08 72 71.3 71.4 66.53 66.51 79.84 73.6 72.8 72.6
09/06/2019 17:34:19 63.09 64.53 80.08 72 71.3 71.4 66.05 66.68 79.84 73.6 72.8 72.6
09/06/2019 17:34:20 70.62 70.16 79.18 72 71.3 71.4 71.54 71.25 78.97 73.6 72.8 72.6
09/06/2019 17:34:21 68.65 69.23 78.08 72 71.3 71.4 69.92 70.59 78.17 73.6 72.8 72.6
09/06/2019 17:34:22 69.81 69.64 76.91 72 71.3 71.4 70.53 70.43 77.8 73.6 72.8 72.6
09/06/2019 17:34:23 64.19 69.52 76.64 72 71.3 71.4 65.8 70.35 77.63 73.6 72.8 72.6
09/06/2019 17:34:24 64.54 66.8 74.86 72 71.3 71.4 66.38 67.97 75.9 73.6 72.8 72.6
09/06/2019 17:34:25 68.59 68.01 73.99 72 71.3 71.4 69.24 68.88 75.44 73.6 72.8 72.6
09/06/2019 17:34:26 71.92 71.04 72.57 72 71.3 71.4 73.68 72.52 74.25 73.6 72.8 72.6
09/06/2019 17:34:27 75.37 74.17 74.17 72 71.3 71.4 77.57 76.24 76.24 73.6 72.8 72.6
09/06/2019 17:34:28 68.99 73.89 74.17 72 71.3 71.4 71.01 76.04 76.24 73.6 72.8 72.6
09/06/2019 17:34:29 71.93 72.38 74.17 72 71.3 71.4 73.9 74.32 76.24 73.6 72.8 72.6
09/06/2019 17:34:30 68.93 71.94 74.17 72 71.3 71.4 70.77 74 76.24 73.6 72.8 72.6
09/06/2019 17:34:31 69.8 70.44 74.17 72 71.3 71.4 71.24 72.28 76.24 73.6 72.8 72.6
09/06/2019 17:34:32 73.01 72.84 74.17 72 71.3 71.4 74.4 74.28 76.24 73.6 72.8 72.6
09/06/2019 17:34:33 71.47 71.71 74.17 72 71.3 71.4 73.1 73.27 76.24 73.6 72.8 72.6
09/06/2019 17:34:34 74.64 74.56 74.56 72 71.3 71.4 75.97 75.84 76.24 73.6 72.8 72.6
09/06/2019 17:34:35 67.36 72.96 74.56 72 71.3 71.4 69.7 74.39 76.24 73.6 72.8 72.6
09/06/2019 17:34:36 65.25 70.4 74.56 72 71.3 71.4 68.36 72.18 76.24 73.6 72.8 72.6
09/06/2019 17:34:37 64.44 67.99 74.56 72 71.3 71.4 67.24 70.29 76.24 73.6 72.8 72.6
09/06/2019 17:34:38 66.84 66.79 74.56 72 71.3 71.4 68.65 69 76.24 73.7 72.8 72.6
09/06/2019 17:34:39 74.81 73.43 74.56 72.1 71.3 71.4 75.35 74.1 76.24 73.7 72.8 72.6
09/06/2019 17:34:40 71.65 72.51 74.56 72.1 71.3 71.4 73.58 73.98 76.24 73.7 72.8 72.6
09/06/2019 17:34:41 70.72 72.54 74.56 72.1 71.3 71.4 70.6 73.67 76.24 73.7 72.8 72.6
09/06/2019 17:34:42 74.59 74.23 74.56 72.1 71.3 71.4 74.46 74.29 76.24 73.7 72.8 72.6
09/06/2019 17:34:43 66.73 73.61 74.56 72.1 71.3 71.4 68.46 73.67 76.24 73.7 72.8 72.6
09/06/2019 17:34:44 69.5 71.12 74.56 72.1 71.3 71.4 71.71 71.86 76.24 73.7 72.8 72.6
09/06/2019 17:34:45 71.6 71.4 74.56 72.1 71.3 71.4 74.31 73.98 76.24 73.7 72.8 72.6
09/06/2019 17:34:46 67.92 71.4 74.56 72.1 71.3 71.4 70.6 73.97 76.24 73.7 72.8 72.6
09/06/2019 17:34:47 68.54 70.18 74.56 72.1 71.3 71.4 73.52 73.51 76.24 73.7 72.8 72.6
09/06/2019 17:34:48 67.96 68.85 74.56 72.1 71.3 71.4 70.41 73.08 76.24 73.7 72.8 72.6
09/06/2019 17:34:49 64.25 68.75 74.56 72.1 71.3 71.4 66.4 71.59 76.24 73.7 72.8 72.6
09/06/2019 17:34:50 63.29 65.99 74.56 72.1 71.3 71.4 66.3 68.89 76.24 73.7 72.8 72.6
09/06/2019 17:34:51 60.83 64.71 74.56 72.1 71.3 71.4 64.88 67.75 76.24 73.7 72.8 72.6
09/06/2019 17:34:52 75.98 75.05 75.05 72.1 71.3 71.4 75.41 74.58 76.24 73.7 72.8 72.6
09/06/2019 17:34:53 64.78 74.43 75.05 72.1 71.3 71.4 66.41 74.03 76.24 73.7 72.8 72.6
09/06/2019 17:34:54 64.62 71.07 75.05 72.1 71.3 71.4 68.19 71.07 76.24 73.7 72.8 72.6
09/06/2019 17:34:55 59.41 68.26 75.05 72.1 71.3 71.4 64.08 69.59 76.24 73.7 72.7 72.6
09/06/2019 17:34:56 65.69 66.19 75.05 72.1 71.3 71.4 67.65 68.03 76.24 73.7 72.7 72.6
09/06/2019 17:34:57 68.46 68.09 75.05 72.1 71.3 71.4 70.33 69.87 76.04 73.7 72.7 72.6
09/06/2019 17:34:58 65.31 68 75.05 72.1 71.3 71.4 67.48 69.77 75.84 73.7 72.7 72.6
09/06/2019 17:34:59 62.24 66.3 75.05 72.1 71.3 71.4 65.38 68.3 75.84 73.7 72.7 72.6
09/06/2019 17:35:00 62.83 64.4 75.05 72.1 71.3 71.4 65.61 66.8 75.84 73.7 72.7 72.6
09/06/2019 17:35:01 67.65 66.45 75.05 72.1 71.2 71.4 69.97 68.9 75.84 73.7 72.7 72.6
09/06/2019 17:35:02 65.68 66.86 75.05 72.1 71.2 71.4 68.64 69.55 75.84 73.7 72.7 72.6
09/06/2019 17:35:03 64.64 66.08 75.05 72.1 71.2 71.4 67.34 68.79 75.84 73.7 72.7 72.6
09/06/2019 17:35:04 65.88 65.86 75.05 72 71.2 71.4 68.29 68.38 74.58 73.6 72.7 72.6
09/06/2019 17:35:05 65.34 65.85 75.05 72 71.2 71.4 68.81 68.7 74.58 73.7 72.7 72.6
09/06/2019 17:35:06 65.18 65.84 75.05 72.1 71.2 71.4 67.52 68.82 74.58 73.7 72.7 72.6
09/06/2019 17:35:07 68.86 68 75.05 72.1 71.2 71.4 71.65 70.67 74.58 73.7 72.7 72.6
09/06/2019 17:35:08 66.07 67.85 75.05 72 71.2 71.4 68.84 70.53 74.58 73.6 72.7 72.6
09/06/2019 17:35:09 63.37 67.06 75.05 72 71.2 71.4 66.54 69.87 74.58 73.6 72.7 72.6
09/06/2019 17:35:10 67.66 67.13 75.05 72 71.2 71.4 70.34 69.84 74.58 73.6 72.7 72.6
09/06/2019 17:35:11 63.96 66.91 75.05 72 71.2 71.4 70.94 71.01 74.58 73.6 72.7 72.6
09/06/2019 17:35:12 59.76 65.31 75.05 72 71.2 71.4 67.03 70.83 74.58 73.6 72.7 72.6
09/06/2019 17:35:13 65 64.68 75.05 72 71.2 71.4 67.48 68.68 74.58 73.6 72.7 72.6
09/06/2019 17:35:14 68.56 67.96 75.05 72 71.2 71.4 71.35 70.85 74.58 73.6 72.7 72.6
09/06/2019 17:35:15 63.31 67.17 75.05 72 71.2 71.4 66.33 70.09 74.58 73.6 72.7 72.6
09/06/2019 17:35:16 63.29 65.18 75.05 72 71.2 71.4 66.96 68.13 74.58 73.6 72.7 72.6
09/06/2019 17:35:17 60.38 63.93 75.05 72 71.2 71.4 64.77 67.32 74.58 73.6 72.7 72.6
09/06/2019 17:35:18 64.29 64.22 75.05 72 71.2 71.4 68.17 67.74 74.58 73.6 72.7 72.6
09/06/2019 17:35:19 67.1 66.57 75.05 71.9 71.2 71.4 69.98 69.83 74.58 73.6 72.7 72.6
09/06/2019 17:35:20 64.81 66 75.05 71.9 71.2 71.4 67.36 68.94 74.58 73.6 72.7 72.6
09/06/2019 17:35:21 61.62 65.18 75.05 71.9 71.2 71.4 65.2 67.95 74.58 73.6 72.7 72.6
09/06/2019 17:35:22 63.11 63.78 74.43 71.9 71.2 71.4 66.52 66.82 74.03 73.6 72.7 72.6
09/06/2019 17:35:23 68.44 67.88 71.07 71.9 71.2 71.4 69.25 68.75 71.07 73.6 72.6 72.6
09/06/2019 17:35:24 63.38 67.88 68.26 71.9 71.1 71.4 65.8 68.77 71.01 73.6 72.6 72.6
09/06/2019 17:35:25 61.87 65.84 68.09 71.9 71.1 71.4 66.79 67.33 71.01 73.5 72.6 72.6
09/06/2019 17:35:26 72.15 70.6 70.6 71.9 71.1 71.4 76.28 75 75 73.6 72.6 72.6
09/06/2019 17:35:27 64.59 69.8 70.6 71.9 71.1 71.4 66.34 73.6 75 73.5 72.6 72.6
09/06/2019 17:35:28 58.25 67.08 70.6 71.9 71.1 71.4 64.14 70.42 75 73.5 72.6 72.6
09/06/2019 17:35:29 70.76 69.46 70.6 71.9 71.1 71.4 72.94 71.84 75 73.5 72.6 72.6
09/06/2019 17:35:30 67.92 69.36 70.6 71.9 71.1 71.4 70.77 71.77 75 73.5 72.6 72.6
09/06/2019 17:35:31 66.63 68.71 70.6 71.9 71.1 71.4 69.49 71.28 75 73.5 72.6 72.6
09/06/2019 17:35:32 65.8 67.62 70.6 71.9 71.1 71.4 68.46 70.27 75 73.5 72.6 72.6
09/06/2019 17:35:33 62.71 66.67 70.6 71.9 71.1 71.4 65.77 69.32 75 73.5 72.6 72.6
09/06/2019 17:35:34 66.97 66.53 70.6 71.9 71.1 71.4 70.28 69.63 75 73.5 72.6 72.6
09/06/2019 17:35:35 60.55 66.25 70.6 71.9 71.1 71.4 63.74 69.4 75 73.5 72.6 72.6
09/06/2019 17:35:36 66.55 65.71 70.6 71.9 71.1 71.4 69.23 68.56 75 73.5 72.6 72.6
09/06/2019 17:35:37 66.82 66.71 70.6 71.9 71.1 71.4 69.71 69.49 75 73.5 72.6 72.6
09/06/2019 17:35:38 67.97 68.52 70.6 71.9 71 71.4 68.77 70.28 75 73.5 72.5 72.6
09/06/2019 17:35:39 66.95 67.91 70.6 71.9 71 71.4 69.22 69.69 75 73.5 72.5 72.6
09/06/2019 17:35:40 60.09 66.74 70.6 71.9 71 71.4 63.94 68.89 75 73.5 72.5 72.6
09/06/2019 17:35:41 59.93 63.71 70.6 71.9 71 71.4 64.44 66.34 75 73.5 72.5 72.6
09/06/2019 17:35:42 78.35 77.26 77.26 71.9 71 71.4 77.74 76.64 76.64 73.6 72.5 72.6
09/06/2019 17:35:43 63.55 76.69 77.26 71.9 71 71.4 66.99 76.2 76.64 73.6 72.5 72.6
09/06/2019 17:35:44 64.65 72.74 77.26 71.9 71 71.4 67.28 72.7 76.64 73.6 72.5 72.6
09/06/2019 17:35:45 66.22 69.64 77.26 71.9 71 71.4 68.02 70.35 76.64 73.5 72.5 72.6
09/06/2019 17:35:46 60.6 68.04 77.26 71.9 71 71.4 64.55 69.24 76.64 73.5 72.5 72.6
09/06/2019 17:35:47 59.67 64.84 77.26 71.9 71 71.4 63.52 66.84 76.64 73.5 72.4 72.6
09/06/2019 17:35:48 57.92 62.2 77.26 71.9 70.9 71.4 62.36 64.92 76.64 73.5 72.4 72.6
09/06/2019 17:35:49 62.97 62.38 77.26 71.9 70.9 71.4 66.46 65.56 76.64 73.5 72.4 72.6
09/06/2019 17:35:50 63.21 63 77.26 71.9 70.9 71.4 66.92 66.67 76.64 73.5 72.3 72.6
09/06/2019 17:35:51 59.04 62.94 77.26 71.9 70.9 71.4 63.51 66.5 76.64 73.5 72.3 72.6
09/06/2019 17:35:52 61.59 62.32 77.26 71.8 70.9 71.4 64.58 65.43 76.64 73.4 72.3 72.6
09/06/2019 17:35:53 57.89 61.11 77.26 71.8 70.9 71.4 62.54 64.68 76.64 73.4 72.3 72.6
09/06/2019 17:35:54 59.5 59.59 77.26 71.8 70.9 71.4 64.91 64.69 76.64 73.4 72.3 72.6
09/06/2019 17:35:55 62.03 61.33 77.26 71.8 70.8 71.4 64.99 65.08 76.64 73.4 72.3 72.6
09/06/2019 17:35:56 60 61.93 77.26 71.8 70.8 71.4 64.07 65.53 76.64 73.4 72.3 72.6
09/06/2019 17:35:57 57.23 59.83 77.26 71.8 70.8 71.4 62.89 63.84 76.64 73.4 72.3 72.6
09/06/2019 17:35:58 56.58 58.63 77.26 71.8 70.8 71.4 62.3 63.49 76.64 73.4 72.3 72.6
09/06/2019 17:35:59 60.85 60.36 77.26 71.8 70.8 71.4 66.29 65.84 76.64 73.4 72.3 72.6
09/06/2019 17:36:00 59.8 61.18 77.26 71.8 70.8 71.4 65.13 66.39 76.64 73.3 72.3 72.6
09/06/2019 17:36:01 55.27 59.68 77.26 71.8 70.8 71.4 61.63 65.1 76.64 73.3 72.3 72.6
09/06/2019 17:36:02 59.13 58.71 77.26 71.8 70.8 71.4 62.98 63.5 76.64 73.3 72.3 72.6
09/06/2019 17:36:03 65.18 64.33 77.26 71.8 70.8 71.4 67.43 66.82 76.64 73.3 72.3 72.6
09/06/2019 17:36:04 60.14 64.32 77.26 71.8 70.8 71.4 64.41 66.82 76.64 73.3 72.3 72.6
09/06/2019 17:36:05 60.04 62.34 77.26 71.7 70.8 71.4 64.48 65.74 76.64 73.3 72.3 72.6
09/06/2019 17:36:06 56.3 60.71 77.26 71.7 70.8 71.4 62.06 64.73 76.64 73.3 72.3 72.6
09/06/2019 17:36:07 60.58 60.21 77.26 71.7 70.8 71.4 63.86 63.77 76.64 73.3 72.3 72.6
09/06/2019 17:36:08 62.64 62.17 77.26 71.7 70.8 71.4 65.08 64.77 76.64 73.3 72.3 72.6
09/06/2019 17:36:09 64.1 63.53 77.26 71.7 70.8 71.4 66.4 66.03 76.64 73.3 72.3 72.6
09/06/2019 17:36:10 60.32 63.29 77.26 71.7 70.8 71.4 62.75 65.72 76.64 73.3 72.3 72.6
09/06/2019 17:36:11 61.26 61.92 77.26 71.7 70.8 71.4 63.78 64.47 76.64 73.3 72.3 72.6
09/06/2019 17:36:12 62.57 62.62 76.69 71.7 70.8 71.4 65.41 65.27 76.2 73.3 72.3 72.6
09/06/2019 17:36:13 66.38 65.63 72.74 71.7 70.8 71.4 68.69 67.91 72.7 73.3 72.3 72.6
09/06/2019 17:36:14 68.33 68 69.64 71.7 70.8 71.4 70.98 70.26 70.35 73.3 72.3 72.6
09/06/2019 17:36:15 68.01 68.27 68.27 71.7 70.8 71.4 70.27 70.72 70.72 73.3 72.3 72.6
09/06/2019 17:36:16 63.43 67.33 68.27 71.7 70.8 71.4 65.64 69.72 70.72 73.3 72.3 72.6
09/06/2019 17:36:17 64.92 66.42 68.27 71.7 70.8 71.4 67.23 68.46 70.72 73.3 72.3 72.6
09/06/2019 17:36:18 66.18 66.5 68.27 71.7 70.8 71.4 68.38 68.57 70.72 73.3 72.3 72.6
09/06/2019 17:36:19 66.57 66.66 68.27 71.7 70.8 71.4 69.63 69.49 70.72 73.3 72.3 72.6
09/06/2019 17:36:20 68.4 68.22 68.27 71.7 70.8 71.4 71.22 71.06 71.06 73.3 72.3 72.6
09/06/2019 17:36:21 68.84 68.78 68.78 71.7 70.8 71.4 70.85 71.08 71.08 73.3 72.3 72.6
09/06/2019 17:36:22 67.63 68.51 68.78 71.7 70.8 71.4 69.39 70.81 71.08 73.3 72.3 72.6
09/06/2019 17:36:23 66.29 68.04 68.78 71.7 70.8 71.4 66.14 69.98 71.08 73.3 72.3 72.6
09/06/2019 17:36:24 64.44 66.87 68.78 71.7 70.8 71.4 65.69 67.93 71.08 73.3 72.3 72.6
09/06/2019 17:36:25 69.84 69.14 69.14 71.7 70.8 71.4 72.04 71.2 71.2 73.3 72.3 72.6
09/06/2019 17:36:26 67.44 69.14 69.14 71.7 70.8 71.4 69.05 71.19 71.2 73.2 72.3 72.6
09/06/2019 17:36:27 69.54 69.31 69.31 71.7 70.8 71.4 71.78 71.41 71.41 73.2 72.3 72.6
09/06/2019 17:36:28 65.23 69.03 69.31 71.6 70.8 71.4 67.38 71.12 71.41 73.2 72.3 72.6
09/06/2019 17:36:29 65.51 66.97 69.31 71.6 70.8 71.4 68.2 69.12 71.41 73.2 72.3 72.6
09/06/2019 17:36:30 60.29 66.32 69.31 71.6 70.8 71.4 63.74 68.71 71.41 73.2 72.3 72.6
09/06/2019 17:36:31 64.36 64.26 69.31 71.6 70.8 71.4 66.65 66.67 71.41 73.2 72.3 72.6
09/06/2019 17:36:32 65.95 65.93 69.31 71.6 70.8 71.4 67.77 67.78 71.41 73.2 72.3 72.6
09/06/2019 17:36:33 64.48 66.19 69.31 71.6 70.8 71.4 67.48 68.46 71.41 73.2 72.3 72.6
09/06/2019 17:36:34 61 65.23 69.31 71.6 70.8 71.4 65.36 67.63 71.41 73.2 72.3 72.6
09/06/2019 17:36:35 66.35 65.64 69.31 71.6 70.8 71.4 68.98 68.37 71.41 73.2 72.3 72.6
09/06/2019 17:36:36 66.66 66.59 69.31 71.6 70.8 71.4 69.74 69.53 71.41 73.2 72.3 72.6
09/06/2019 17:36:37 68.07 67.73 69.31 71.6 70.8 71.4 70.79 70.45 71.41 73.2 72.3 72.6
09/06/2019 17:36:38 68.14 68.07 69.31 71.6 70.8 71.4 71.7 71.28 71.41 73.2 72.3 72.6
09/06/2019 17:36:39 70.67 70.49 70.49 71.6 70.8 71.4 71.42 72.23 72.23 73.2 72.3 72.6
09/06/2019 17:36:40 66.15 69.31 70.49 71.6 70.8 71.4 68.13 70.96 72.23 73.2 72.3 72.6
09/06/2019 17:36:41 63.09 67.95 70.49 71.6 70.8 71.4 65.28 69.72 72.23 73.1 72.3 72.6
09/06/2019 17:36:42 62.27 65.39 70.49 71.6 70.8 71.4 64.93 67.34 72.23 73.1 72.3 72.6
09/06/2019 17:36:43 67.74 67.33 70.49 71.6 70.8 71.4 69.12 68.73 72.23 73.1 72.3 72.6
09/06/2019 17:36:44 69 68.79 70.49 71.6 70.8 71.4 71.52 70.94 72.23 73.1 72.3 72.6
09/06/2019 17:36:45 70.79 70.2 70.49 71.6 70.8 71.4 72.15 71.78 72.23 73.1 72.3 72.6
09/06/2019 17:36:46 70.35 70.5 70.5 71.6 70.8 71.4 71.28 71.71 72.23 73.1 72.3 72.6
09/06/2019 17:36:47 66.97 70.46 70.5 71.6 70.8 71.4 68.98 71.62 72.23 73.1 72.3 72.6
09/06/2019 17:36:48 69.87 69.67 70.5 71.6 70.8 71.4 70.88 70.88 72.23 73.1 72.3 72.6
09/06/2019 17:36:49 70.48 71.04 71.04 71.5 70.8 71.4 73.31 73.18 73.18 73.1 72.3 72.6
09/06/2019 17:36:50 63.59 69.62 71.04 71.5 70.8 71.4 67.25 71.93 73.18 73.1 72.3 72.6
09/06/2019 17:36:51 62.91 66.93 71.04 71.5 70.8 71.4 65.39 69.67 73.18 73.1 72.3 72.6
09/06/2019 17:36:52 64.36 64.79 71.04 71.5 70.8 71.4 66.82 67.42 73.18 73.1 72.3 72.6
09/06/2019 17:36:53 68.51 68.08 71.04 71.5 70.8 71.4 70.51 70.13 73.18 73.1 72.3 72.6
09/06/2019 17:36:54 66.76 67.19 71.04 71.5 70.8 71.4 69.07 69.39 73.18 73.1 72.3 72.6
09/06/2019 17:36:55 69.02 68.46 71.04 71.5 70.8 71.4 71.53 70.87 73.18 73.1 72.3 72.6
09/06/2019 17:36:56 62.34 68.27 71.04 71.5 70.8 71.4 65.44 70.74 73.18 73 72.3 72.6
09/06/2019 17:36:57 64.44 65.46 71.04 71.5 70.8 71.4 67.04 68.13 73.18 73 72.2 72.6
09/06/2019 17:36:58 65.49 65.72 71.04 71.4 70.8 71.4 68.55 68.57 73.18 73 72.2 72.6
09/06/2019 17:36:59 58.72 65.21 71.04 71.4 70.7 71.4 61.91 68.14 73.18 72.9 72.2 72.5
09/06/2019 17:37:00 62.03 62.45 71.04 71.4 70.7 71.4 65.58 65.73 73.18 72.9 72.2 72.5
09/06/2019 17:37:01 58.64 62.23 71.04 71.4 70.7 71.4 62.46 65.55 73.18 72.9 72.2 72.5
09/06/2019 17:37:02 62.12 61.68 71.04 71.4 70.7 71.4 65.59 65.15 73.18 72.9 72.2 72.5
09/06/2019 17:37:03 57.99 61.53 71.04 71.4 70.7 71.4 61.53 65.08 73.18 72.9 72.2 72.5
09/06/2019 17:37:04 59.66 60.48 71.04 71.4 70.7 71.4 63.48 63.92 73.18 72.9 72.2 72.5
09/06/2019 17:37:05 54.79 59.38 71.04 71.4 70.7 71.4 59.43 63.24 73.18 72.9 72.2 72.5
09/06/2019 17:37:06 56.43 57.09 71.04 71.4 70.7 71.4 61.05 61.33 73.18 72.9 72.2 72.5
09/06/2019 17:37:07 58.74 58.97 71.04 71.4 70.7 71.4 62.75 62.94 73.18 72.9 72.2 72.5
09/06/2019 17:37:08 60.01 60.01 71.04 71.4 70.7 71.4 63.87 63.7 73.18 72.9 72.2 72.5
09/06/2019 17:37:09 64.81 64.16 71.04 71.4 70.7 71.4 66.3 65.84 73.18 72.9 72.2 72.5
09/06/2019 17:37:10 73.82 72.35 72.35 71.4 70.7 71.4 73.38 72.18 73.18 72.9 72.2 72.5
09/06/2019 17:37:11 62.62 71.17 72.35 71.4 70.7 71.4 65.37 70.97 73.18 72.9 72.2 72.5
09/06/2019 17:37:12 60.28 67.91 72.35 71.3 70.7 71.4 63.65 68.47 73.18 72.8 72.2 72.5
09/06/2019 17:37:13 58.98 64.82 72.35 71.3 70.7 71.4 62.76 66.16 73.18 72.8 72.2 72.5
09/06/2019 17:37:14 61.94 62.19 72.35 71.3 70.7 71.4 64.48 64.57 73.18 72.8 72.2 72.5
09/06/2019 17:37:15 65.97 65.44 72.35 71.3 70.7 71.4 68.66 68.01 73.18 72.8 72.2 72.5
09/06/2019 17:37:16 66.97 67.01 72.35 71.3 70.7 71.4 72.81 71.78 73.18 72.8 72.2 72.5
09/06/2019 17:37:17 65.92 66.53 72.35 71.3 70.7 71.4 69.88 71.42 73.18 72.8 72.2 72.5
09/06/2019 17:37:18 65.49 67.34 72.35 71.3 70.7 71.4 68.32 71.26 73.18 72.8 72.2 72.5
09/06/2019 17:37:19 68.34 68.08 72.35 71.3 70.7 71.4 69.86 69.97 72.18 72.8 72.2 72.5
09/06/2019 17:37:20 66.86 68.37 72.35 71.3 70.7 71.4 68.34 69.98 72.18 72.8 72.2 72.5
09/06/2019 17:37:21 61.68 67.09 72.35 71.3 70.7 71.4 65.14 68.81 72.18 72.8 72.2 72.5
09/06/2019 17:37:22 63.43 65 72.35 71.3 70.7 71.4 65.68 67.02 72.18 72.8 72.2 72.5
09/06/2019 17:37:23 63.84 64.27 72.35 71.3 70.7 71.3 65.45 66.11 72.18 72.8 72.2 72.5
09/06/2019 17:37:24 68.06 67.39 72.35 71.2 70.7 71.3 69.32 68.65 72.18 72.7 72.2 72.5
09/06/2019 17:37:25 66.92 68.01 72.35 71.2 70.7 71.3 67.83 69.01 72.18 72.7 72.2 72.5
09/06/2019 17:37:26 65.03 66.78 72.35 71.2 70.7 71.3 68.56 68.61 72.18 72.7 72.2 72.5
09/06/2019 17:37:27 67.61 67.42 72.35 71.2 70.7 71.3 70.54 70.37 72.18 72.7 72.2 72.5
09/06/2019 17:37:28 69.6 69.14 72.35 71.2 70.7 71.3 71.05 70.94 72.18 72.7 72.2 72.5
09/06/2019 17:37:29 67.05 69.31 72.35 71.2 70.7 71.3 69.44 71 72.18 72.7 72.2 72.5
09/06/2019 17:37:30 70.08 69.85 72.35 71.2 70.7 71.3 72.32 71.96 72.18 72.7 72.2 72.5
09/06/2019 17:37:31 68.82 69.14 72.35 71.2 70.7 71.3 71.41 71.69 72.18 72.7 72.2 72.5
09/06/2019 17:37:32 65.82 68.93 72.35 71.1 70.7 71.3 68.54 71.45 72.18 72.6 72.2 72.5
09/06/2019 17:37:33 67.92 67.97 72.35 71.1 70.7 71.3 70.34 70.25 72.18 72.6 72.2 72.5
09/06/2019 17:37:34 71.29 70.7 72.35 71.1 70.7 71.3 71.23 71 72.18 72.6 72.2 72.5
09/06/2019 17:37:35 74.11 73.1 73.1 71.1 70.7 71.3 73.77 72.88 72.88 72.6 72.2 72.5
09/06/2019 17:37:36 73.07 73.66 73.66 71.1 70.7 71.3 74.31 74.29 74.29 72.6 72.2 72.5
09/06/2019 17:37:37 69.53 72.69 73.66 71 70.7 71.3 72.65 73.74 74.29 72.5 72.2 72.5
09/06/2019 17:37:38 66.86 71.09 73.66 71 70.7 71.3 69.27 73.12 74.29 72.5 72.2 72.5
09/06/2019 17:37:39 65.01 69.13 73.66 71 70.7 71.3 67.85 71.26 74.29 72.5 72.2 72.5
09/06/2019 17:37:40 61.98 66.9 73.66 70.9 70.7 71.3 64.84 69.33 74.29 72.4 72.2 72.5
09/06/2019 17:37:41 60.03 64.77 73.66 70.9 70.7 71.3 63.15 67.29 74.29 72.4 72.2 72.5
09/06/2019 17:37:42 59.85 62.26 73.66 70.9 70.6 71.3 63.36 65.01 74.29 72.4 72.1 72.5
09/06/2019 17:37:43 64.59 63.62 73.66 70.9 70.6 71.3 67.07 66.15 74.29 72.4 72.1 72.5
09/06/2019 17:37:44 61.01 63.6 73.66 70.8 70.6 71.3 64.09 66.16 74.29 72.4 72.1 72.5
09/06/2019 17:37:45 68.93 67.91 73.66 70.8 70.6 71.3 69.91 69.03 74.29 72.3 72.1 72.5
09/06/2019 17:37:46 66.95 68.62 73.66 70.8 70.6 71.3 69.21 70.03 74.29 72.3 72.1 72.5
09/06/2019 17:37:47 64.39 66.83 73.66 70.8 70.6 71.3 66.14 68.7 74.29 72.3 72.1 72.5
09/06/2019 17:37:48 63.25 65.79 73.66 70.8 70.6 71.3 65.09 67.5 74.29 72.3 72.1 72.5
09/06/2019 17:37:49 70.11 69.62 73.66 70.8 70.6 71.3 69.68 69.27 74.29 72.3 72.1 72.5
09/06/2019 17:37:50 64.98 67.52 73.66 70.7 70.6 71.3 66.81 67.93 74.29 72.3 72.1 72.5
09/06/2019 17:37:51 61.21 66.35 73.66 70.7 70.6 71.3 64.35 67.4 74.29 72.3 72.1 72.5
09/06/2019 17:37:52 63.51 64.04 73.66 70.7 70.6 71.3 65.25 65.74 74.29 72.2 72.1 72.5
09/06/2019 17:37:53 64.85 65.01 73.66 70.7 70.6 71.3 67.74 67.34 74.29 72.2 72.1 72.5
09/06/2019 17:37:54 67.26 66.74 73.66 70.7 70.6 71.3 69.31 68.86 74.29 72.2 72.1 72.5
09/06/2019 17:37:55 64.87 66.84 73.66 70.7 70.6 71.3 66.47 68.88 74.29 72.2 72.1 72.5
09/06/2019 17:37:56 70.69 69.42 73.66 70.7 70.6 71.3 71.57 70.48 74.29 72.3 72.1 72.5
09/06/2019 17:37:57 63.59 69.3 73.66 70.7 70.6 71.3 66 70.31 74.29 72.2 72.1 72.5
09/06/2019 17:37:58 64.49 66.9 73.66 70.7 70.5 71.3 66.1 68.57 74.29 72.2 72 72.5
09/06/2019 17:37:59 62.66 65.67 73.66 70.7 70.4 71.3 65.45 67.12 74.29 72.2 72 72.5
09/06/2019 17:38:00 62.18 63.76 73.66 70.7 70.4 71.3 64.16 66.03 74.29 72.2 72 72.5
09/06/2019 17:38:01 63.66 64.44 73.66 70.7 70.3 71.3 66 66.41 74.29 72.2 72 72.5
09/06/2019 17:38:02 62.69 63.18 73.66 70.7 70.3 71.3 66.23 66.21 74.29 72.2 71.9 72.5
09/06/2019 17:38:03 64.14 64.45 73.66 70.6 70.3 71.3 65.99 66.93 74.29 72.1 71.9 72.5
09/06/2019 17:38:04 62.67 63.27 73.66 70.6 70.3 71.3 64.63 65.94 74.29 72 71.9 72.5
09/06/2019 17:38:05 65.59 64.97 73.66 70.5 70.3 71.3 66.68 66.23 74.29 72 71.9 72.5
09/06/2019 17:38:06 62.72 64.98 72.69 70.5 70.3 71.3 65.29 66.43 73.74 72 71.9 72.5
09/06/2019 17:38:07 65.27 65.45 71.09 70.5 70.3 71.3 65.93 66.36 73.12 72 71.9 72.5
09/06/2019 17:38:08 58.6 64.58 69.62 70.4 70.3 71.3 61.9 65.69 71.26 71.9 71.9 72.5
09/06/2019 17:38:09 76.32 75.35 75.35 70.5 70.3 71.3 74.5 73.48 73.48 71.9 71.9 72.5
09/06/2019 17:38:10 80.91 80.16 80.16 70.6 70.3 71.4 80.15 79.26 79.26 72 72 72.5
09/06/2019 17:38:11 68.91 78.52 80.16 70.6 70.4 71.4 70.36 77.54 79.26 72 72 72.5
09/06/2019 17:38:12 67.58 74.95 80.16 70.6 70.3 71.4 69.21 74.41 79.26 71.9 72 72.5
09/06/2019 17:38:13 75.5 74.85 80.16 70.6 70.4 71.4 74.84 74.26 79.26 71.9 72 72.5
09/06/2019 17:38:14 76.7 77.43 80.16 70.6 70.4 71.4 75.04 76.11 79.26 72 72 72.5
09/06/2019 17:38:15 68.66 75.2 80.16 70.6 70.4 71.4 67.55 73.99 79.26 72 72 72.5
09/06/2019 17:38:16 66.3 72.85 80.16 70.6 70.3 71.4 66.79 71.52 79.26 71.9 71.9 72.5
09/06/2019 17:38:17 60.9 69.57 80.16 70.6 70.3 71.4 65 68.98 79.26 71.9 71.9 72.5
09/06/2019 17:38:18 67.73 68.03 80.16 70.6 70.3 71.4 69.35 69.2 79.26 71.9 71.9 72.5
09/06/2019 17:38:19 65.5 66.71 80.16 70.6 70.3 71.4 66.74 68.07 79.26 71.9 71.9 72.5
09/06/2019 17:38:20 67 66.9 80.16 70.6 70.3 71.4 69 68.8 79.26 71.9 71.9 72.5
09/06/2019 17:38:21 64.32 66.73 80.16 70.6 70.3 71.4 65.82 68.67 79.26 71.9 71.9 72.5
09/06/2019 17:38:22 63.67 66.11 80.16 70.5 70.3 71.4 65.84 67.68 79.26 71.9 71.9 72.5
09/06/2019 17:38:23 65.99 65.86 80.16 70.2 70.3 71.4 68.51 68.28 79.26 71.5 71.9 72.5
09/06/2019 17:38:24 67.97 67.29 80.16 70.2 70.3 71.4 69.8 69.29 79.26 71.5 71.9 72.5
09/06/2019 17:38:25 63.77 67.34 80.16 70.1 70.3 71.4 71.1 71.14 79.26 71.3 71.9 72.5
09/06/2019 17:38:26 59.82 65.33 80.16 70.1 70.3 71.4 63.99 70.81 79.26 71.3 71.9 72.5
09/06/2019 17:38:27 61.59 63.18 80.16 70 70.3 71.4 65.8 67.92 79.26 71.3 71.9 72.5
09/06/2019 17:38:28 63.62 63.26 80.16 70 70.3 71.4 66.87 67.1 79.26 71.3 71.9 72.5
09/06/2019 17:38:29 58.56 62.95 80.16 70 70.3 71.4 63 66.83 79.26 71.2 71.9 72.5
09/06/2019 17:38:30 62.81 62.29 80.16 70 70.3 71.4 65.5 66.2 79.26 71.2 71.9 72.5
09/06/2019 17:38:31 65.47 65.42 80.16 69.9 70.3 71.4 65.45 66.21 79.26 71.1 71.9 72.5
09/06/2019 17:38:32 66.2 65.57 80.16 69.9 70.3 71.4 67.52 66.9 79.26 71.1 71.9 72.5
09/06/2019 17:38:33 66.37 66.56 80.16 69.8 70.3 71.4 67.37 67.46 79.26 71 71.9 72.5
09/06/2019 17:38:34 65.24 66.11 80.16 69.6 70.3 71.4 65.66 67.06 79.26 70.9 71.9 72.5
09/06/2019 17:38:35 66.9 66.99 80.16 69.3 70.3 71.4 67.75 67.6 79.26 70.7 71.9 72.5
09/06/2019 17:38:36 65.55 66.75 80.16 69.2 70.3 71.4 66.44 67.31 79.26 70.6 71.9 72.5
09/06/2019 17:38:37 64.31 66.04 80.16 69.2 70.3 71.4 65.45 66.79 79.26 70.5 71.9 72.5
09/06/2019 17:38:38 61.42 64.97 80.16 69 70.3 71.4 64.4 65.96 79.26 70.4 71.9 72.5
09/06/2019 17:38:39 63.59 64.15 80.16 68.9 70.3 71.4 64.83 65.43 79.26 70.3 71.9 72.5
09/06/2019 17:38:40 56.01 63.1 78.52 68.9 70.3 71.4 60.58 64.7 77.54 70.2 71.9 72.5
09/06/2019 17:38:41 66.47 65.03 77.43 68.8 70.3 71.4 69.31 67.86 76.11 70.1 71.9 72.5
09/06/2019 17:38:42 64.55 65.45 77.43 68.6 70.3 71.4 67.11 68.12 76.11 70 71.9 72.5
09/06/2019 17:38:43 62.7 64.69 77.43 68.6 70.3 71.4 65.93 67.55 76.11 70 71.9 72.5
09/06/2019 17:38:44 63.09 63.59 75.2 68.6 70.3 71.4 65.91 66.37 73.99 70 71.9 72.5
09/06/2019 17:38:45 74.95 73.2 73.2 68.6 70.3 71.4 75.61 74.02 74.02 70 71.9 72.5
09/06/2019 17:38:46 74.69 74.79 74.79 68.6 70.3 71.4 73.98 74.3 74.3 70 71.9 72.5
09/06/2019 17:38:47 76.04 76.25 76.25 68.6 70.4 71.4 75.39 75.47 75.47 70 72 72.5
09/06/2019 17:38:48 71.02 75 76.25 68.5 70.4 71.4 74.08 74.78 75.47 69.9 71.9 72.5
09/06/2019 17:38:49 73.48 73.57 76.25 68.4 70.4 71.4 74.82 74.89 75.47 69.9 72 72.5
09/06/2019 17:38:50 72.62 73.7 76.25 68.3 70.4 71.4 73.29 74.96 75.47 69.8 72 72.5
09/06/2019 17:38:51 70.58 73.27 76.25 68.2 70.4 71.4 71.85 74.06 75.47 69.7 72 72.5
09/06/2019 17:38:52 66.91 71.62 76.25 68.1 70.4 71.4 68.61 72.68 75.47 69.6 72 72.5
09/06/2019 17:38:53 67.64 69.16 76.25 68.1 70.4 71.4 70.02 70.8 75.47 69.6 72 72.5
09/06/2019 17:38:54 70.87 70.47 76.25 68 70.4 71.4 71.96 71.9 75.47 69.5 72 72.5
09/06/2019 17:38:55 69.74 70.99 76.25 68 70.4 71.4 70.05 71.87 75.47 69.5 72 72.5
09/06/2019 17:38:56 66.82 69.86 76.25 68 70.4 71.4 70.08 71.24 75.47 69.5 72 72.5
09/06/2019 17:38:57 66.14 67.98 76.25 68 70.4 71.4 69.28 70.03 75.47 69.5 72 72.5
09/06/2019 17:38:58 62.53 66.98 76.25 67.9 70.4 71.4 66.22 69.61 75.47 69.5 72 72.5
09/06/2019 17:38:59 64.73 64.9 76.25 67.9 70.4 71.4 67.27 68.01 75.47 69.5 72 72.5
09/06/2019 17:39:00 76.8 75.85 76.25 68 70.4 71.4 74.85 74.05 75.47 69.5 71.9 72.5
09/06/2019 17:39:01 82.11 81.21 81.21 68.4 70.4 71.4 79.75 78.89 78.89 69.7 72 72.5
09/06/2019 17:39:02 79.1 81.75 81.75 68.5 70.4 71.4 76.9 79.44 79.44 69.7 72 72.5
09/06/2019 17:39:03 63.76 79.29 81.75 68.5 70.4 71.4 65.71 77.08 79.44 69.7 71.9 72.5
09/06/2019 17:39:04 65.76 75.25 81.75 68.5 70.4 71.4 67.86 73.34 79.44 69.7 71.9 72.5
09/06/2019 17:39:05 61.42 71.59 81.75 68.5 70.4 71.4 64.47 70.49 79.44 69.7 71.9 72.5
09/06/2019 17:39:06 65.32 68.06 81.75 68.5 70.4 71.4 66.96 67.87 79.44 69.7 71.9 72.5
09/06/2019 17:39:07 64.05 67.2 81.75 68.5 70.4 71.4 66.75 68.48 79.44 69.7 71.9 72.5
09/06/2019 17:39:08 64.62 65.61 81.75 68.5 70.4 71.4 67.46 67.96 79.44 69.7 71.9 72.5
09/06/2019 17:39:09 65.26 65.59 81.75 68.5 70.4 71.4 68.17 68.39 79.44 69.7 71.9 72.5
09/06/2019 17:39:10 67.23 67.22 81.75 68.5 70.4 71.4 69.33 69.46 79.44 69.7 71.9 72.5
09/06/2019 17:39:11 66.84 68.19 81.75 68.5 70.4 71.4 68.72 70.11 79.44 69.7 71.9 72.5
09/06/2019 17:39:12 64.32 66.39 81.75 68.5 70.4 71.4 66.24 68.55 79.44 69.7 71.9 72.5
09/06/2019 17:39:13 64.95 66.65 81.75 68.5 70.4 71.4 67.24 68.5 79.44 69.7 71.9 72.5
09/06/2019 17:39:14 66.53 66.58 81.75 68.5 70.4 71.4 68.53 68.46 79.44 69.7 71.9 72.5
09/06/2019 17:39:15 64.64 66.58 81.75 68.5 70.4 71.4 68.27 68.86 79.44 69.7 71.9 72.5
09/06/2019 17:39:16 61.71 65.53 81.75 68.5 70.4 71.4 65.42 68.33 79.44 69.7 71.9 72.5
09/06/2019 17:39:17 63.52 63.64 81.75 68.5 70.4 71.4 66.95 66.97 79.44 69.7 71.9 72.5
09/06/2019 17:39:18 66.52 65.92 81.75 68.6 70.4 71.4 68.75 68.56 79.44 69.7 71.9 72.5
09/06/2019 17:39:19 60.79 65.28 81.75 68.5 70.4 71.4 63.99 67.83 79.44 69.7 71.9 72.5
09/06/2019 17:39:20 66.12 66.04 81.75 68.5 70.4 71.4 68.23 68.21 79.44 69.7 71.9 72.5
09/06/2019 17:39:21 71.05 69.7 81.75 68.5 70.4 71.4 72.85 71.53 79.44 69.7 71.9 72.5
09/06/2019 17:39:22 66.32 69.97 81.75 68.5 70.4 71.4 68.38 71.84 79.44 69.7 71.9 72.5
09/06/2019 17:39:23 63.12 67.22 81.75 68.5 70.4 71.4 65.15 69.44 79.44 69.7 71.9 72.5
09/06/2019 17:39:24 65.25 65.37 81.75 68.5 70.4 71.4 69.3 69.23 79.44 69.7 71.9 72.5
09/06/2019 17:39:25 61.85 65.36 81.75 68.5 70.4 71.4 66.24 69.21 79.44 69.7 71.9 72.5
09/06/2019 17:39:26 66.64 66.46 81.75 68.5 70.4 71.4 68.37 68.68 79.44 69.7 71.9 72.5
09/06/2019 17:39:27 64.86 66.18 81.75 68.4 70.4 71.4 68.88 69.24 79.44 69.6 71.9 72.5
09/06/2019 17:39:28 64.13 65.52 81.75 68.4 70.4 71.4 67.8 68.74 79.44 69.6 71.9 72.5
09/06/2019 17:39:29 61.8 64.59 81.75 68.4 70.4 71.4 64.99 68.12 79.44 69.6 71.9 72.5
09/06/2019 17:39:30 61.01 63.38 81.75 68.4 70.4 71.4 65.4 66.7 79.44 69.6 71.9 72.5
09/06/2019 17:39:31 68.84 67.84 81.75 68.4 70.4 71.4 71.86 70.99 79.44 69.6 71.9 72.5
09/06/2019 17:39:32 66.66 67.54 79.29 68.3 70.4 71.4 70.87 71.21 77.08 69.6 71.9 72.5
09/06/2019 17:39:33 65.7 67.65 75.25 68.3 70.4 71.4 68.65 71.26 73.34 69.5 71.9 72.5
09/06/2019 17:39:34 65.46 67.32 71.59 68.3 70.4 71.4 67.3 69.89 71.84 69.5 71.9 72.5
09/06/2019 17:39:35 60.37 65.34 69.97 68.3 70.4 71.4 62.9 68.07 71.84 69.5 71.9 72.5
09/06/2019 17:39:36 58.51 63.02 69.97 68.3 70.4 71.4 62.35 65.66 71.84 69.5 71.9 72.5
09/06/2019 17:39:37 63.23 62.67 69.97 68.3 70.4 71.4 66.94 66.17 71.84 69.5 71.9 72.5
09/06/2019 17:39:38 62.21 62.59 69.97 68.2 70.4 71.4 66.82 66.77 71.84 69.4 71.9 72.5
09/06/2019 17:39:39 63.49 63.69 69.97 68.2 70.4 71.4 67.11 67.31 71.84 69.4 71.9 72.5
09/06/2019 17:39:40 63.97 64.19 69.97 68.2 70.4 71.4 65.67 66.88 71.84 69.4 71.9 72.5
09/06/2019 17:39:41 63.6 64.39 69.97 68.1 70.4 71.4 65.02 66.4 71.84 69.4 71.9 72.5
09/06/2019 17:39:42 60.87 63.74 69.97 68.1 70.4 71.4 63.15 65.52 71.84 69.3 71.9 72.5
09/06/2019 17:39:43 66.4 65.53 69.97 68.1 70.4 71.4 69 67.87 71.84 69.3 71.9 72.5
09/06/2019 17:39:44 63.61 65 69.97 68.1 70.4 71.4 66.12 67.6 71.84 69.3 71.9 72.5
09/06/2019 17:39:45 67.58 66.56 69.97 68 70.4 71.4 69.47 68.61 71.84 69.3 71.9 72.5
09/06/2019 17:39:46 64.88 66.55 69.97 68 70.4 71.4 67.49 68.64 71.84 69.3 71.9 72.5
09/06/2019 17:39:47 62.76 65.51 69.97 68 70.4 71.4 66.46 67.91 71.84 69.2 71.9 72.5
09/06/2019 17:39:48 67.14 66.65 69.97 68 70.4 71.4 68.69 68.57 71.84 69.2 71.9 72.5
09/06/2019 17:39:49 68.04 68.04 69.97 68 70.4 71.4 69.3 69.44 71.84 69.2 71.9 72.5
09/06/2019 17:39:50 69.29 69.17 69.97 68 70.4 71.4 70.88 70.62 71.84 69.2 71.9 72.5
09/06/2019 17:39:51 70.36 70.23 70.23 68.1 70.4 71.4 72.36 72.1 72.1 69.3 71.9 72.5
09/06/2019 17:39:52 67.38 70.41 70.41 68 70.4 71.4 70.53 72.31 72.31 69.2 71.9 72.5
09/06/2019 17:39:53 63.29 68.52 70.41 68 70.4 71.4 67.09 71.06 72.31 69.2 71.9 72.5
09/06/2019 17:39:54 68.29 68.58 70.41 68 70.4 71.4 70.06 70.59 72.31 69.2 71.9 72.5
09/06/2019 17:39:55 64.12 66.99 70.41 68 70.4 71.4 66.86 69.36 72.31 69.2 71.9 72.5
09/06/2019 17:39:56 63.42 65.22 70.41 68 70.4 71.4 65.93 67.78 72.31 69.2 71.9 72.5
09/06/2019 17:39:57 63.18 64.7 70.41 68 70.4 71.4 65.92 67.15 72.31 69.2 71.9 72.5
09/06/2019 17:39:58 58.77 63.13 70.41 68 70.4 71.4 63.94 65.85 72.31 69.2 71.9 72.5
09/06/2019 17:39:59 64.02 63.52 70.41 68 70.4 71.4 68.51 67.42 72.31 69.2 71.9 72.5
09/06/2019 17:40:00 66.63 66.07 70.41 68 70.4 71.4 68.4 68.29 72.31 69.2 71.9 72.5
09/06/2019 17:40:01 64.07 65.93 70.41 68 70.4 71.4 67.07 68.09 72.31 69.2 71.9 72.5
09/06/2019 17:40:02 67.51 66.91 70.41 68 70.4 71.4 70.49 69.79 72.31 69.2 71.9 72.5
09/06/2019 17:40:03 65.91 67.14 70.41 68 70.4 71.4 68.65 69.81 72.31 69.2 71.9 72.5
09/06/2019 17:40:04 63.3 66.05 70.41 68 70.4 71.4 66.45 68.97 72.31 69.2 71.9 72.5
09/06/2019 17:40:05 63.57 64.68 70.41 68 70.4 71.4 66.65 67.71 72.31 69.2 71.9 72.5
09/06/2019 17:40:06 68.92 68.29 70.41 68 70.4 71.4 70.56 70.22 72.31 69.2 71.9 72.5
09/06/2019 17:40:07 58.41 67.36 70.41 68 70.4 71.4 62.23 69.39 72.31 69.2 71.9 72.5
09/06/2019 17:40:08 58.44 64.01 70.41 68 70.4 71.4 62.17 66.46 72.31 69.2 71.9 72.5
09/06/2019 17:40:09 62.17 62.58 70.41 68 70.4 71.4 64.18 64.6 72.31 69.2 71.9 72.5
09/06/2019 17:40:10 61.97 62.44 70.41 68 70.4 71.4 63.9 64.53 72.31 69.2 71.9 72.5
09/06/2019 17:40:11 64.8 64.37 70.41 68 70.4 71.4 67.38 66.84 72.31 69.2 71.9 72.5
09/06/2019 17:40:12 62.77 64.64 70.41 68 70.4 71.4 65.37 66.96 72.31 69.2 71.9 72.5
09/06/2019 17:40:13 58.49 62.89 70.41 67.9 70.4 71.4 61.92 65.57 72.31 69.2 71.9 72.5
09/06/2019 17:40:14 61.75 62.33 70.41 67.9 70.4 71.4 63.9 64.71 72.31 69.1 71.9 72.5
09/06/2019 17:40:15 62.27 62.11 70.41 67.9 70.4 71.4 63.8 63.94 72.31 69.1 71.9 72.5
09/06/2019 17:40:16 64.37 63.85 70.41 67.9 70.4 71.4 66.82 66.1 72.31 69.1 71.9 72.5
09/06/2019 17:40:17 66.16 65.87 70.41 67.9 70.4 71.4 68.11 67.63 72.31 69.1 71.9 72.5
09/06/2019 17:40:18 56.73 64.89 70.41 67.9 70.4 71.4 61.13 67.13 72.31 69.1 71.9 72.5
09/06/2019 17:40:19 65.35 64.57 70.41 67.9 70.4 71.4 68.13 67.42 72.31 69.1 71.9 72.5
09/06/2019 17:40:20 62.76 65.08 70.41 67.9 70.4 71.4 66 67.55 72.31 69.1 71.9 72.5
09/06/2019 17:40:21 61.68 63.1 70.41 67.9 70.4 71.4 64.6 66.33 72.31 69.1 71.9 72.5
09/06/2019 17:40:22 62.93 63.4 68.58 67.9 70.4 71.4 65.16 66.17 71.06 69.1 71.9 72.5
09/06/2019 17:40:23 58.18 62.38 68.58 67.9 70.4 71.4 61.87 64.97 70.59 69.1 71.9 72.5
09/06/2019 17:40:24 57.4 60.29 68.29 67.9 70.4 71.4 61.5 63.34 70.22 69.1 71.9 72.5
09/06/2019 17:40:25 67.79 66.51 68.29 67.9 70.4 71.4 66.97 66.13 70.22 69.1 71.9 72.5
09/06/2019 17:40:26 62.63 65.95 68.29 67.9 70.4 71.4 65.14 65.68 70.22 69 71.9 72.5
09/06/2019 17:40:27 68.83 67.63 68.29 67.9 70.4 71.4 70.9 69.53 70.22 69 71.9 72.5
09/06/2019 17:40:28 63.53 67.36 68.29 67.9 70.4 71.4 65.12 69.2 70.22 69 71.9 72.5
09/06/2019 17:40:29 66.58 66.64 68.29 67.9 70.4 71.4 68.5 68.37 70.22 69 71.9 72.5
09/06/2019 17:40:30 59.08 66.16 68.29 67.9 70.3 71.4 62.73 68.03 70.22 69 71.9 72.5
09/06/2019 17:40:31 56.58 63.07 68.29 67.9 70.3 71.4 60.59 65.45 70.22 69 71.9 72.5
09/06/2019 17:40:32 57.73 60.23 68.29 67.9 70.3 71.4 61.74 63.19 70.22 69 71.9 72.5
09/06/2019 17:40:33 61.76 61.08 68.29 67.9 70.3 71.4 64.31 63.7 70.22 69 71.9 72.5
09/06/2019 17:40:34 66.54 65.38 68.29 67.9 70.3 71.4 68.21 67.2 70.22 69 71.8 72.5
09/06/2019 17:40:35 69.11 68.27 68.29 67.9 70.3 71.4 71.36 70.36 70.36 69 71.8 72.5
09/06/2019 17:40:36 70.99 70.62 70.62 67.9 70.3 71.4 71.95 71.75 71.75 69 71.8 72.5
09/06/2019 17:40:37 72.64 72.16 72.16 67.9 70.3 71.4 73.94 73.34 73.34 69 71.8 72.5
09/06/2019 17:40:38 70.44 72.56 72.56 67.9 70.3 71.4 71.91 73.7 73.7 69 71.8 72.5
09/06/2019 17:40:39 64.97 70.82 72.56 67.9 70.3 71.4 66.99 72.16 73.7 69 71.8 72.5
09/06/2019 17:40:40 66.93 68.2 72.56 67.9 70.3 71.4 70.47 70.47 73.7 69.1 71.8 72.5
09/06/2019 17:40:41 71.46 70.31 72.56 68 70.3 71.4 73.13 72.3 73.7 69.1 71.8 72.5
09/06/2019 17:40:42 69.82 70.47 72.56 67.8 70.3 71.4 71.83 72.47 73.7 69 71.8 72.5
09/06/2019 17:40:43 68.07 70.63 72.56 67.8 70.3 71.4 70.48 72.94 73.7 69 71.8 72.5
09/06/2019 17:40:44 61.75 68.52 72.56 67.8 70.3 71.4 65.42 70.69 73.7 69 71.8 72.5
09/06/2019 17:40:45 64.67 65.4 72.56 67.8 70.3 71.4 66.84 68.01 73.7 69 71.8 72.5
09/06/2019 17:40:46 63.57 65.02 72.56 67.8 70.3 71.4 65.95 67.33 73.7 69 71.8 72.5
09/06/2019 17:40:47 67.89 67.53 72.56 67.8 70.3 71.4 69.51 69.08 73.7 69 71.8 72.5
09/06/2019 17:40:48 67.54 68.03 72.56 67.9 70.3 71.4 68.8 69.41 73.7 69 71.8 72.5
09/06/2019 17:40:49 69.58 69.08 72.56 67.9 70.3 71.4 71.45 70.68 73.7 69.1 71.8 72.5
09/06/2019 17:40:50 68.16 69.04 72.56 67.9 70.3 71.4 68.83 70.63 73.7 69.1 71.8 72.5
09/06/2019 17:40:51 69.3 70.17 72.56 67.9 70.3 71.4 70.78 71.15 73.7 69.1 71.8 72.5
09/06/2019 17:40:52 68.02 69.02 72.56 67.9 70.3 71.4 70.89 70.73 73.7 69.1 71.8 72.5
09/06/2019 17:40:53 67.17 68.6 72.56 67.9 70.3 71.4 69.57 70.84 73.7 69.1 71.8 72.5
09/06/2019 17:40:54 64.84 67.69 72.56 67.9 70.3 71.4 67.8 70.01 73.7 69.1 71.8 72.5
09/06/2019 17:40:55 70.92 70.1 72.56 68 70.3 71.4 72.34 71.67 73.7 69.1 71.8 72.5
09/06/2019 17:40:56 72.07 72.54 72.56 68 70.3 71.4 72.47 73.25 73.7 69.2 71.8 72.5
09/06/2019 17:40:57 66.08 71.05 72.56 68 70.3 71.4 68.94 71.84 73.7 69.2 71.8 72.5
09/06/2019 17:40:58 64.38 68.57 72.56 68 70.3 71.4 67.77 70.13 73.7 69.2 71.8 72.5
09/06/2019 17:40:59 70.04 69.62 72.56 68 70.2 71.4 70.75 70.39 73.7 69.2 71.8 72.5
09/06/2019 17:41:00 79.73 78.97 78.97 68.2 70.3 71.4 77.48 76.86 76.86 69.3 71.8 72.5
09/06/2019 17:41:01 77.07 80.25 80.25 68.3 70.3 71.4 75.03 78.04 78.04 69.3 71.8 72.5
09/06/2019 17:41:02 72.87 77.04 80.25 68.4 70.3 71.4 72.65 75.07 78.04 69.4 71.8 72.5
09/06/2019 17:41:03 71.45 75.25 80.25 68.4 70.3 71.4 71.86 74.33 78.04 69.4 71.8 72.5
09/06/2019 17:41:04 66.05 72.73 80.25 68.4 70.3 71.4 68.47 72.3 78.04 69.4 71.8 72.5
09/06/2019 17:41:05 66.13 69.74 80.25 68.4 70.3 71.4 66.85 70.21 78.04 69.4 71.8 72.5
09/06/2019 17:41:06 78.47 77.11 80.25 68.6 70.3 71.4 76.73 75.32 78.04 69.5 71.8 72.5
09/06/2019 17:41:07 68.23 76.36 80.25 68.6 70.3 71.4 69.57 74.77 78.04 69.5 71.8 72.5
09/06/2019 17:41:08 69.83 73.06 80.25 68.6 70.3 71.4 71.34 72.25 78.04 69.5 71.8 72.5
09/06/2019 17:41:09 67.85 71.48 80.25 68.6 70.3 71.4 69.37 71.86 78.04 69.5 71.8 72.5
09/06/2019 17:41:10 70.86 70.72 80.25 68.6 70.3 71.4 71.71 71.42 78.04 69.5 71.8 72.5
09/06/2019 17:41:11 67.26 70.43 80.25 68.6 70.3 71.4 69.08 71.31 78.04 69.5 71.8 72.5
09/06/2019 17:41:12 67.09 69.22 80.25 68.6 70.3 71.4 68.7 70.45 78.04 69.5 71.7 72.5
09/06/2019 17:41:13 65.19 67.72 80.25 68.6 70.3 71.4 67.41 69.28 78.04 69.5 71.7 72.5
09/06/2019 17:41:14 63.54 66.04 80.25 68.6 70.3 71.4 66.79 67.94 78.04 69.5 71.7 72.5
09/06/2019 17:41:15 61.81 64.95 80.25 68.6 70.2 71.4 64.53 67.45 78.04 69.5 71.7 72.5
09/06/2019 17:41:16 62.08 63.49 80.25 68.6 70.2 71.4 65.99 66.26 78.04 69.5 71.7 72.5
09/06/2019 17:41:17 62.34 62.6 80.25 68.6 70.2 71.4 70.5 70.01 78.04 69.5 71.7 72.5
09/06/2019 17:41:18 65.89 65.46 80.25 68.6 70.2 71.4 68.97 70.13 78.04 69.5 71.7 72.5
09/06/2019 17:41:19 64.54 66.01 80.25 68.6 70.2 71.4 68.1 69.65 78.04 69.5 71.7 72.5
09/06/2019 17:41:20 64.2 64.98 80.25 68.6 70.2 71.4 66.38 68.63 78.04 69.5 71.7 72.5
09/06/2019 17:41:21 61.15 64.33 80.25 68.6 70.2 71.4 64.64 67.33 78.04 69.5 71.7 72.5
09/06/2019 17:41:22 62.56 63.28 80.25 68.6 70.2 71.4 65.47 66.31 78.04 69.5 71.7 72.5
09/06/2019 17:41:23 66.38 65.91 80.25 68.6 70.2 71.4 69.18 68.87 78.04 69.5 71.7 72.5
09/06/2019 17:41:24 62.93 66.35 80.25 68.6 70.2 71.4 68.79 70.48 78.04 69.5 71.7 72.5
09/06/2019 17:41:25 63.9 64.56 80.25 68.6 70.2 71.4 67.04 68.18 78.04 69.5 71.7 72.5
09/06/2019 17:41:26 64.94 65.07 80.25 68.6 70.2 71.4 68.45 68.57 78.04 69.5 71.7 72.5
09/06/2019 17:41:27 67.02 67.31 80.25 68.5 70.2 71.4 70.46 70.66 78.04 69.5 71.7 72.5
09/06/2019 17:41:28 69.56 68.8 80.25 68.6 70.2 71.4 71.51 71.11 78.04 69.5 71.7 72.5
09/06/2019 17:41:29 74.84 74.62 80.25 68.6 70.2 71.4 74.73 74.57 78.04 69.5 71.7 72.5
09/06/2019 17:41:30 73.33 75.74 80.25 68.6 70.2 71.4 73.84 75.5 78.04 69.6 71.7 72.5
09/06/2019 17:41:31 68.31 73.39 77.11 68.7 70.2 71.4 69.88 73.95 75.5 69.6 71.7 72.5
09/06/2019 17:41:32 66.99 70.75 77.11 68.7 70.2 71.4 68.59 71.71 75.5 69.6 71.7 72.5
09/06/2019 17:41:33 66.75 68.95 77.11 68.7 70.2 71.4 68.56 70.31 75.5 69.6 71.7 72.5
09/06/2019 17:41:34 68.54 68.86 77.11 68.7 70.2 71.4 69.64 70.07 75.5 69.6 71.7 72.5
09/06/2019 17:41:35 69.86 69.14 77.11 68.7 70.2 71.4 71.15 70.51 75.5 69.6 71.7 72.5
09/06/2019 17:41:36 68.28 69.79 76.36 68.7 70.2 71.4 70.15 71.25 75.5 69.6 71.7 72.5
09/06/2019 17:41:37 64.18 68.15 75.74 68.7 70.2 71.4 67.1 69.86 75.5 69.6 71.7 72.5
09/06/2019 17:41:38 68.69 68.16 75.74 68.7 70.2 71.4 71.06 70.58 75.5 69.6 71.7 72.5
09/06/2019 17:41:39 72.35 71.84 75.74 68.7 70.2 71.4 72.95 72.58 75.5 69.6 71.7 72.5
09/06/2019 17:41:40 66.16 71.09 75.74 68.7 70.2 71.4 66.59 71.91 75.5 69.6 71.7 72.5
09/06/2019 17:41:41 66.53 68.68 75.74 68.7 70.2 71.4 68.62 70.07 75.5 69.6 71.7 72.5
09/06/2019 17:41:42 68.78 69.15 75.74 68.7 70.2 71.4 70.09 70.3 75.5 69.6 71.7 72.5
09/06/2019 17:41:43 66.66 68.24 75.74 68.7 70.2 71.4 68.62 69.52 75.5 69.6 71.7 72.5
09/06/2019 17:41:44 63.26 66.96 75.74 68.7 70.2 71.4 66.42 68.95 75.5 69.6 71.7 72.5
09/06/2019 17:41:45 68.56 67.97 75.74 68.7 70.2 71.4 70.02 69.77 75.5 69.6 71.7 72.5
09/06/2019 17:41:46 62.66 67.54 75.74 68.7 70.2 71.4 65.65 69.28 75.5 69.6 71.7 72.5
09/06/2019 17:41:47 71.07 70.69 75.74 68.7 70.2 71.4 72.33 71.95 75.5 69.6 71.7 72.5
09/06/2019 17:41:48 73.33 72.9 75.74 68.7 70.2 71.4 74.18 74.04 75.5 69.6 71.7 72.5
09/06/2019 17:41:49 63.41 72.22 75.74 68.7 70.2 71.4 66.45 73.12 75.5 69.6 71.7 72.5
09/06/2019 17:41:50 64.43 68.75 75.74 68.7 70.2 71.4 66.64 70.07 75.5 69.6 71.7 72.5
09/06/2019 17:41:51 74.66 73.86 75.74 68.7 70.2 71.4 74.5 73.75 75.5 69.6 71.7 72.5
09/06/2019 17:41:52 76.98 77.12 77.12 68.8 70.2 71.4 76.37 76.56 76.56 69.7 71.7 72.5
09/06/2019 17:41:53 65.68 75.42 77.12 68.8 70.2 71.4 69.02 74.96 76.56 69.7 71.7 72.5
09/06/2019 17:41:54 65.74 71.91 77.12 68.8 70.2 71.4 68.01 72.28 76.56 69.7 71.7 72.5
09/06/2019 17:41:55 67.22 69.3 77.12 68.8 70.2 71.4 68.16 70.34 76.56 69.6 71.7 72.5
09/06/2019 17:41:56 79.56 78.33 78.33 69 70.3 71.4 77.98 76.79 76.79 69.7 71.7 72.5
09/06/2019 17:41:57 75.43 78.5 78.5 69 70.3 71.4 74.64 76.93 76.93 69.8 71.7 72.5
09/06/2019 17:41:58 71.83 76.41 78.5 69.1 70.3 71.4 72.7 75.42 76.93 69.8 71.7 72.5
09/06/2019 17:41:59 75.2 75.05 78.5 69.1 70.3 71.4 73.56 74.05 76.93 69.8 71.7 72.5
09/06/2019 17:42:00 74.09 74.86 78.5 69.2 70.3 71.4 74.13 74.35 76.93 69.9 71.7 72.5
09/06/2019 17:42:01 74.24 74.99 78.5 69.2 70.3 71.4 75.41 75.4 76.93 69.9 71.7 72.5
09/06/2019 17:42:02 74.27 74.52 78.5 69.3 70.3 71.4 75.43 75.37 76.93 69.9 71.7 72.5
09/06/2019 17:42:03 74.52 75.32 78.5 69.3 70.3 71.4 76.28 76.65 76.93 70 71.7 72.5
09/06/2019 17:42:04 71.33 74.03 78.5 69.3 70.3 71.4 72.37 75.53 76.93 70 71.7 72.5
09/06/2019 17:42:05 76.4 76.08 78.5 69.4 70.3 71.4 76.98 76.7 76.93 70.1 71.8 72.5
09/06/2019 17:42:06 75.75 76.84 78.5 69.5 70.4 71.4 75.33 77.07 77.07 70.1 71.8 72.5
09/06/2019 17:42:07 77.41 77.4 78.5 69.5 70.4 71.4 76.24 76.41 77.07 70.2 71.8 72.5
09/06/2019 17:42:08 72.44 77.53 78.5 69.6 70.4 71.4 72.5 76.47 77.07 70.2 71.8 72.5
09/06/2019 17:42:09 62.12 74.61 78.5 69.6 70.4 71.4 65.01 74.12 77.07 70.2 71.8 72.5
09/06/2019 17:42:10 65.47 70.74 78.5 69.5 70.4 71.4 69.2 70.66 77.07 70.2 71.8 72.5
09/06/2019 17:42:11 80.48 79.35 79.35 69.7 70.4 71.4 79.93 78.84 78.84 70.3 71.8 72.5
09/06/2019 17:42:12 74.74 77.81 79.35 69.8 70.4 71.4 76.63 77.83 78.84 70.4 71.8 72.5
09/06/2019 17:42:13 66.87 76.35 79.35 69.8 70.4 71.4 67.6 77.19 78.84 70.4 71.8 72.5
09/06/2019 17:42:14 65.65 72.71 79.35 69.8 70.4 71.4 68.17 73.57 78.84 70.4 71.8 72.5
09/06/2019 17:42:15 62.99 69.71 79.35 69.8 70.4 71.4 65.44 70.98 78.84 70.4 71.8 72.5
09/06/2019 17:42:16 74.42 73.46 79.35 69.8 70.4 71.4 75.14 74.13 78.84 70.4 71.8 72.5
09/06/2019 17:42:17 65.94 72.69 79.35 69.8 70.4 71.4 67.69 73.56 78.84 70.4 71.8 72.5
09/06/2019 17:42:18 62.96 69.45 79.35 69.8 70.4 71.4 66.5 70.56 78.84 70.4 71.8 72.5
09/06/2019 17:42:19 65.51 66.8 79.35 69.8 70.4 71.4 68.34 69 78.84 70.4 71.8 72.5
09/06/2019 17:42:20 63.37 65.86 79.35 69.8 70.4 71.4 65.74 68.26 78.84 70.4 71.8 72.5
09/06/2019 17:42:21 61.7 64.57 79.35 69.8 70.4 71.4 64.8 66.93 78.84 70.4 71.8 72.5
09/06/2019 17:42:22 62.05 63 79.35 69.8 70.4 71.4 65.13 65.69 78.84 70.4 71.8 72.5
09/06/2019 17:42:23 61.95 63.11 79.35 69.8 70.4 71.4 63.38 65.64 78.84 70.4 71.8 72.5
09/06/2019 17:42:24 58.9 62.15 79.35 69.8 70.3 71.4 63.14 64.63 78.84 70.4 71.7 72.5
09/06/2019 17:42:25 59.87 61.02 79.35 69.8 70.3 71.4 62.56 63.68 78.84 70.4 71.7 72.5
09/06/2019 17:42:26 63.41 63.1 79.35 69.8 70.3 71.4 66.45 66 78.84 70.4 71.7 72.5
09/06/2019 17:42:27 65.15 64.7 79.35 69.8 70.3 71.4 67.89 67.56 78.84 70.4 71.7 72.5
09/06/2019 17:42:28 67.85 67.77 79.35 69.8 70.3 71.4 68 68.38 78.84 70.4 71.7 72.5
09/06/2019 17:42:29 62.48 66.01 79.35 69.8 70.3 71.4 65.71 67.24 78.84 70.4 71.7 72.5
09/06/2019 17:42:30 65.12 65.98 79.35 69.7 70.3 71.4 68.11 68.32 78.84 70.3 71.7 72.5
09/06/2019 17:42:31 65.03 65.58 79.35 69.7 70.3 71.4 66.89 67.8 78.84 70.3 71.7 72.5
09/06/2019 17:42:32 65.33 65.36 79.35 69.7 70.3 71.4 67.75 67.7 78.84 70.3 71.7 72.5
09/06/2019 17:42:33 67.15 67 79.35 69.7 70.3 71.4 69.08 68.98 78.84 70.3 71.7 72.5
09/06/2019 17:42:34 66.33 67.04 79.35 69.7 70.3 71.4 67.58 68.67 78.84 70.3 71.7 72.5
09/06/2019 17:42:35 65.08 66.16 79.35 69.7 70.3 71.4 66.89 67.74 78.84 70.3 71.7 72.5
09/06/2019 17:42:36 77.05 75.96 79.35 69.7 70.3 71.4 76.85 75.66 78.84 70.3 71.7 72.5
09/06/2019 17:42:37 72.95 74.25 79.35 69.7 70.3 71.4 71.59 74.3 78.84 70.3 71.7 72.5
09/06/2019 17:42:38 71.97 74.14 79.35 69.8 70.4 71.4 71.44 73.31 78.84 70.3 71.7 72.5
09/06/2019 17:42:39 70.9 73.82 79.35 69.8 70.4 71.4 70.41 72.97 78.84 70.3 71.7 72.5
09/06/2019 17:42:40 68.55 71.74 79.35 69.8 70.4 71.4 68.48 71.29 78.84 70.3 71.7 72.5
09/06/2019 17:42:41 63 70.38 77.81 69.8 70.3 71.4 65.4 70.02 77.83 70.3 71.7 72.5
09/06/2019 17:42:42 75.57 74.72 76.35 69.8 70.3 71.4 75.9 75.09 77.19 70.4 71.7 72.5
09/06/2019 17:42:43 75.73 75.7 75.96 69.9 70.3 71.4 77.42 77.36 77.36 70.4 71.7 72.5
09/06/2019 17:42:44 76.08 77.66 77.66 70 70.3 71.4 74.93 77.73 77.73 70.5 71.7 72.5
09/06/2019 17:42:45 79.02 78.8 78.8 70.1 70.3 71.4 78.27 78.17 78.17 70.6 71.7 72.5
09/06/2019 17:42:46 69.59 78.79 78.8 70.1 70.3 71.4 71.89 78.18 78.18 70.6 71.7 72.5
09/06/2019 17:42:47 60.82 75.21 78.8 70.1 70.3 71.4 64.63 75.1 78.18 70.6 71.7 72.5
09/06/2019 17:42:48 71.15 71.92 78.8 70.1 70.3 71.4 70.29 71.57 78.18 70.6 71.7 72.5
09/06/2019 17:42:49 72.49 72.36 78.8 70.1 70.4 71.4 71.53 71.57 78.18 70.6 71.7 72.5
09/06/2019 17:42:50 70.32 72.33 78.8 70.1 70.4 71.4 70.8 71.56 78.18 70.6 71.7 72.5
09/06/2019 17:42:51 76.62 76.6 78.8 70.2 70.4 71.4 76.12 76.04 78.18 70.6 71.7 72.5
09/06/2019 17:42:52 68.73 76.66 78.8 70.2 70.4 71.4 69.36 76.1 78.18 70.6 71.7 72.5
09/06/2019 17:42:53 60.71 73.13 78.8 70.2 70.4 71.4 62.95 72.84 78.18 70.6 71.7 72.5
09/06/2019 17:42:54 67.99 69.41 78.8 70.2 70.4 71.4 69.65 69.67 78.18 70.6 71.7 72.5
09/06/2019 17:42:55 74.09 72.43 78.8 70.2 70.4 71.4 73.84 72.8 78.18 70.7 71.7 72.5
09/06/2019 17:42:56 70.62 72.43 78.8 70.2 70.4 71.4 70.7 72.79 78.18 70.7 71.7 72.5
09/06/2019 17:42:57 67.39 71.65 78.8 70.2 70.4 71.4 70.42 72.02 78.18 70.7 71.7 72.5
09/06/2019 17:42:58 65.91 69.24 78.8 70.2 70.4 71.4 68.49 70.85 78.18 70.7 71.7 72.5
09/06/2019 17:42:59 67.88 68.28 78.8 70.2 70.4 71.4 68.87 69.54 78.18 70.7 71.7 72.5
09/06/2019 17:43:00 65.38 68.18 78.8 70.2 70.4 71.4 68.07 69.38 78.18 70.7 71.7 72.5
09/06/2019 17:43:01 64.3 66.71 78.8 70.2 70.4 71.4 67.55 69.11 78.18 70.7 71.7 72.5
09/06/2019 17:43:02 60.92 65.02 78.8 70.2 70.4 71.4 64.92 67.53 78.18 70.7 71.7 72.5
09/06/2019 17:43:03 74.45 74.03 78.8 70.2 70.4 71.4 72.48 72.43 78.18 70.7 71.7 72.5
09/06/2019 17:43:04 59.55 70.71 78.8 70.2 70.4 71.4 63.87 69.47 78.18 70.7 71.7 72.5
09/06/2019 17:43:05 61.36 67.01 78.8 70.2 70.4 71.4 64.63 66.94 78.18 70.7 71.7 72.5
09/06/2019 17:43:06 74.25 73.2 78.8 70.3 70.4 71.4 72.79 71.76 78.18 70.7 71.7 72.5
09/06/2019 17:43:07 62.25 72.1 78.8 70.3 70.4 71.4 64.74 70.92 78.18 70.7 71.7 72.5
09/06/2019 17:43:08 68.6 69.16 78.8 70.3 70.4 71.4 68.14 68.59 78.18 70.7 71.7 72.5
09/06/2019 17:43:09 75.96 75.36 78.8 70.3 70.4 71.4 75.14 74.37 78.18 70.7 71.7 72.5
09/06/2019 17:43:10 63.24 74.72 78.8 70.1 70.4 71.4 66.36 73.85 78.18 70.6 71.7 72.5
09/06/2019 17:43:11 62.67 70.91 78.8 70.1 70.4 71.4 66.27 70.66 78.18 70.6 71.7 72.5
09/06/2019 17:43:12 61.29 67.72 78.8 70.1 70.4 71.4 64.6 68.6 78.18 70.6 71.7 72.5
09/06/2019 17:43:13 70.73 70.01 78.8 70.1 70.4 71.4 69.83 69.49 78.18 70.6 71.7 72.5
09/06/2019 17:43:14 60.18 68.89 78.8 70 70.4 71.4 64.32 68.48 78.18 70.5 71.7 72.5
09/06/2019 17:43:15 62.41 65.41 78.79 70 70.4 71.4 65.17 66.29 78.18 70.5 71.7 72.5
09/06/2019 17:43:16 65.47 65.73 76.66 70 70.4 71.4 66.18 66.77 76.1 70.5 71.7 72.5
09/06/2019 17:43:17 72.12 71.39 76.66 70 70.4 71.4 71.25 70.58 76.1 70.5 71.7 72.5
09/06/2019 17:43:18 63.76 70.26 76.66 70 70.4 71.4 66.37 69.75 76.1 70.5 71.7 72.5
09/06/2019 17:43:19 61.97 67.41 76.66 70 70.4 71.4 64.64 67.93 76.1 70.5 71.7 72.5
09/06/2019 17:43:20 73.66 72.9 76.66 70 70.4 71.4 71.92 71.28 76.1 70.5 71.7 72.5
09/06/2019 17:43:21 67.98 72.64 76.66 70 70.4 71.4 68.95 71.07 76.1 70.5 71.7 72.5
09/06/2019 17:43:22 66.72 70.17 75.36 70 70.4 71.4 70.03 70.12 74.37 70.6 71.7 72.5
09/06/2019 17:43:23 61.2 68.44 75.36 70 70.4 71.4 64.77 69.95 74.37 70.5 71.7 72.5
09/06/2019 17:43:24 69.76 69.16 75.36 70 70.4 71.4 69.89 69.54 74.37 70.5 71.7 72.5
09/06/2019 17:43:25 64.97 68.72 75.36 70 70.4 71.4 68.12 69.58 74.37 70.5 71.7 72.5
09/06/2019 17:43:26 63.83 66.57 75.36 70 70.4 71.4 67.12 68.43 74.37 70.5 71.7 72.5
09/06/2019 17:43:27 66.9 67.11 75.36 70 70.4 71.4 68.36 68.71 74.37 70.5 71.7 72.5
09/06/2019 17:43:28 69.31 68.6 75.36 70.1 70.4 71.4 71.36 70.6 74.37 70.6 71.7 72.5
09/06/2019 17:43:29 65.52 68.3 75.36 70.1 70.3 71.4 68.13 70.23 74.37 70.6 71.7 72.5
09/06/2019 17:43:30 68.23 68.51 75.36 70.1 70.3 71.4 68.5 69.7 74.37 70.6 71.6 72.5
09/06/2019 17:43:31 59.3 67.39 75.36 70.1 70.3 71.4 62.99 68.6 74.37 70.6 71.6 72.5
09/06/2019 17:43:32 67.88 67.1 75.36 70.1 70.3 71.4 67.67 67.28 74.37 70.6 71.6 72.5
09/06/2019 17:43:33 68.87 69.41 75.36 70.1 70.3 71.4 69.08 69.5 74.37 70.6 71.6 72.5
09/06/2019 17:43:34 62.02 67.66 75.36 70.1 70.3 71.4 64.57 67.96 74.37 70.6 71.6 72.5
09/06/2019 17:43:35 59.29 64.88 75.36 70.1 70.3 71.4 62.8 66 74.37 70.6 71.6 72.5
09/06/2019 17:43:36 60.63 62.19 75.36 70.1 70.3 71.4 64.38 64.53 74.37 70.6 71.6 72.5
09/06/2019 17:43:37 57.76 61.24 75.36 70.1 70.3 71.4 62.07 64.29 74.37 70.6 71.6 72.5
09/06/2019 17:43:38 57.95 59.4 75.36 70 70.3 71.4 63.97 63.81 74.37 70.6 71.6 72.5
09/06/2019 17:43:39 61.46 61.18 74.72 70 70.3 71.4 63.6 63.88 73.85 70.6 71.6 72.5
09/06/2019 17:43:40 61.59 61.78 72.9 70 70.3 71.4 66.55 65.77 71.28 70.6 71.6 72.5
09/06/2019 17:43:41 64.6 63.69 72.9 70 70.3 71.4 66.85 66.59 71.28 70.6 71.6 72.5
09/06/2019 17:43:42 67.03 66.33 72.9 70.1 70.3 71.4 68.58 68.02 71.28 70.6 71.6 72.5
09/06/2019 17:43:43 63.59 66.33 72.9 70.1 70.3 71.4 65.56 67.99 71.28 70.6 71.6 72.5
09/06/2019 17:43:44 65.14 65.35 72.9 70.1 70.3 71.4 66.31 66.63 71.28 70.6 71.6 72.5
09/06/2019 17:43:45 68.86 68.65 72.9 70 70.3 71.4 69.33 68.98 71.28 70.5 71.6 72.5
09/06/2019 17:43:46 62.31 66.98 72.9 70 70.3 71.4 65.72 67.91 71.28 70.5 71.6 72.5
09/06/2019 17:43:47 65.88 65.78 72.9 69.9 70.3 71.4 71.4 70.42 71.28 70.5 71.6 72.5
09/06/2019 17:43:48 62.6 65.77 72.9 69.9 70.3 71.4 65.4 69.69 71.28 70.4 71.6 72.5
09/06/2019 17:43:49 67.63 67.45 72.9 69.9 70.3 71.4 68.81 69.12 71.28 70.4 71.6 72.5
09/06/2019 17:43:50 59.04 66.36 72.64 69.9 70.3 71.4 63.15 68.2 71.07 70.4 71.6 72.5
09/06/2019 17:43:51 60.25 63.24 70.17 69.8 70.3 71.4 63.47 65.76 70.6 70.4 71.6 72.5
09/06/2019 17:43:52 63.56 62.94 69.41 69.8 70.3 71.4 66.74 66.09 70.6 70.4 71.6 72.5
09/06/2019 17:43:53 61.38 62.72 69.41 69.8 70.3 71.4 63.8 65.76 70.6 70.4 71.6 72.5
09/06/2019 17:43:54 66.9 66.22 69.41 69.8 70.3 71.4 68.84 68.2 70.6 70.3 71.6 72.5
09/06/2019 17:43:55 66.41 66.8 69.41 69.8 70.3 71.4 69.09 69 70.6 70.3 71.6 72.5
09/06/2019 17:43:56 63.23 66.12 69.41 69.8 70.3 71.4 66.59 68.61 70.6 70.3 71.6 72.5
09/06/2019 17:43:57 63.59 65 69.41 69.8 70.3 71.4 66.41 67.76 70.6 70.3 71.6 72.5
09/06/2019 17:43:58 61.86 63.87 69.41 69.8 70.3 71.4 64.69 66.8 70.42 70.3 71.6 72.5
09/06/2019 17:43:59 64.19 64.49 69.41 69.8 70.3 71.4 67.88 67.59 70.42 70.3 71.6 72.5
09/06/2019 17:44:00 70.34 69.69 69.69 69.7 70.3 71.4 70.78 70.29 70.42 70.3 71.6 72.5
09/06/2019 17:44:01 68.98 70.78 70.78 69.5 70.3 71.4 68.72 70.88 70.88 70.2 71.6 72.5
09/06/2019 17:44:02 67.12 68.6 70.78 69.4 70.3 71.4 68.63 69.45 70.88 70.1 71.6 72.5
09/06/2019 17:44:03 63.94 67.94 70.78 69.4 70.3 71.4 66.84 68.88 70.88 70.1 71.6 72.5
09/06/2019 17:44:04 66.45 67.25 70.78 69.4 70.3 71.4 68.87 69.22 70.88 70.1 71.6 72.5
09/06/2019 17:44:05 59.83 65.79 70.78 69.4 70.3 71.4 64.02 68.1 70.88 70.1 71.6 72.5
09/06/2019 17:44:06 62.86 63.37 70.78 69.4 70.3 71.4 66.52 66.66 70.88 70.1 71.6 72.5
09/06/2019 17:44:07 69.96 68.99 70.78 69.4 70.3 71.4 69.82 69.08 70.88 70.1 71.6 72.5
09/06/2019 17:44:08 69.14 69.23 70.78 69.4 70.3 71.4 69.5 69.52 70.88 70.1 71.6 72.5
09/06/2019 17:44:09 65.77 68.92 70.78 69.4 70.3 71.4 67.77 69.34 70.88 70.1 71.6 72.5
09/06/2019 17:44:10 76.01 74.77 74.77 69.5 70.3 71.4 74.95 73.77 73.77 70.2 71.5 72.5
09/06/2019 17:44:11 63.36 73.31 74.77 69.5 70.2 71.4 65.53 72.77 73.77 70.2 71.5 72.5
09/06/2019 17:44:12 62.59 69.79 74.77 69.5 70.2 71.4 65.76 69.79 73.77 70.2 71.5 72.5
09/06/2019 17:44:13 61.78 66.81 74.77 69.4 70.2 71.4 65.13 67.83 73.77 70.2 71.5 72.5
09/06/2019 17:44:14 64.05 64.45 74.77 69.4 70.2 71.4 68.32 67.98 73.77 70.2 71.5 72.5
09/06/2019 17:44:15 64.28 64.74 74.77 69.4 70.2 71.4 66.71 67.68 73.77 70.2 71.5 72.5
09/06/2019 17:44:16 63.25 65.17 74.77 69.4 70.2 71.4 66.21 67.39 73.77 70.2 71.5 72.5
09/06/2019 17:44:17 61.55 63.65 74.77 69.4 70.2 71.4 65.04 66.7 73.77 70.2 71.5 72.5
09/06/2019 17:44:18 72.36 71.38 74.77 69.5 70.2 71.4 74.08 73.11 73.77 70.2 71.5 72.5
09/06/2019 17:44:19 71.36 72.24 74.77 69.5 70.2 71.4 69.99 72.03 73.77 70.2 71.5 72.5
09/06/2019 17:44:20 60.79 70.32 74.77 69.5 70.2 71.4 64.5 70.4 73.77 70.2 71.5 72.5
09/06/2019 17:44:21 61.56 66.83 74.77 69.5 70.2 71.4 64.89 67.73 73.77 70.2 71.5 72.5
09/06/2019 17:44:22 60.16 64.42 74.77 69.5 70.2 71.4 63.25 66.24 73.77 70.2 71.5 72.5
09/06/2019 17:44:23 64.12 64.28 74.77 69.5 70.2 71.4 66.35 66.23 73.77 70.2 71.5 72.5
09/06/2019 17:44:24 69.09 68.34 74.77 69.5 70.2 71.4 69.75 69.03 73.77 70.2 71.5 72.5
09/06/2019 17:44:25 66.72 68.22 74.77 69.5 70.2 71.4 68.02 69.07 73.77 70.2 71.5 72.5
09/06/2019 17:44:26 61.05 66.96 74.77 69.5 70.2 71.4 64.25 68.13 73.77 70.2 71.5 72.5
09/06/2019 17:44:27 60.75 64.29 74.77 69.5 70.2 71.4 64.42 66.28 73.77 70.1 71.5 72.5
09/06/2019 17:44:28 66.8 66.25 74.77 69.5 70.2 71.4 67.34 66.94 73.77 70.1 71.5 72.5
09/06/2019 17:44:29 63.89 65.09 74.77 69.5 70.2 71.4 68.15 67.86 73.77 70.2 71.5 72.5
09/06/2019 17:44:30 60.3 64.47 74.77 69.5 70.2 71.4 64.27 67.82 73.77 70.2 71.5 72.5
09/06/2019 17:44:31 68.44 68.14 74.77 69.5 70.2 71.4 68.36 68.16 73.77 70.1 71.5 72.5
09/06/2019 17:44:32 80.66 79.25 79.25 69.6 70.3 71.4 79.28 77.94 77.94 70.2 71.5 72.5
09/06/2019 17:44:33 61.39 77.59 79.25 69.6 70.3 71.4 65.1 76.43 77.94 70.2 71.5 72.5
09/06/2019 17:44:34 60.71 73.52 79.25 69.6 70.3 71.4 64.71 72.71 77.94 70.2 71.5 72.5
09/06/2019 17:44:35 63.27 69.6 79.25 69.6 70.3 71.4 65.17 69.37 77.94 70.2 71.5 72.5
09/06/2019 17:44:36 72.38 71.78 79.25 69.7 70.3 71.4 71.8 70.74 77.94 70.3 71.5 72.5
09/06/2019 17:44:37 65.88 70.83 79.25 69.7 70.3 71.4 66.91 70.62 77.94 70.3 71.5 72.5
09/06/2019 17:44:38 70.02 70.02 79.25 69.7 70.3 71.4 71.44 70.74 77.94 70.3 71.5 72.5
09/06/2019 17:44:39 68.11 69.73 79.25 69.7 70.3 71.4 70.37 70.85 77.94 70.3 71.5 72.5
09/06/2019 17:44:40 64.57 68.55 79.25 69.7 70.3 71.4 66.77 70.52 77.94 70.3 71.5 72.5
09/06/2019 17:44:41 61.45 66.46 79.25 69.7 70.3 71.4 65.69 68.54 77.94 70.3 71.5 72.5
09/06/2019 17:44:42 67.77 67.23 79.25 69.7 70.3 71.4 69.13 68.81 77.94 70.3 71.5 72.5
09/06/2019 17:44:43 69.71 69.19 79.25 69.7 70.3 71.4 71.02 70.58 77.94 70.3 71.5 72.5
09/06/2019 17:44:44 70.69 70.46 79.25 69.7 70.3 71.4 70.79 70.99 77.94 70.3 71.5 72.5
09/06/2019 17:44:45 73.54 72.7 79.25 69.7 70.3 71.4 75.14 74.08 77.94 70.3 71.5 72.5
09/06/2019 17:44:46 69.86 72.69 79.25 69.8 70.3 71.4 71.37 74.04 77.94 70.3 71.5 72.5
09/06/2019 17:44:47 71.64 71.95 79.25 69.8 70.3 71.4 72.35 72.83 77.94 70.4 71.5 72.5
09/06/2019 17:44:48 76.65 76.11 79.25 69.8 70.3 71.4 77.64 76.94 77.94 70.4 71.5 72.5
09/06/2019 17:44:49 74.59 75.49 79.25 69.9 70.3 71.4 74.22 76.29 77.94 70.4 71.5 72.5
09/06/2019 17:44:50 70.12 74.65 79.25 69.9 70.3 71.4 71.77 74.93 77.94 70.5 71.5 72.5
09/06/2019 17:44:51 67.66 72.27 79.25 69.9 70.3 71.4 70.46 73.19 77.94 70.4 71.5 72.5
09/06/2019 17:44:52 71.08 70.92 79.25 69.9 70.3 71.4 73.55 73.08 77.94 70.5 71.5 72.5
09/06/2019 17:44:53 69.29 71.03 79.25 69.9 70.3 71.4 71.7 73.51 77.94 70.5 71.5 72.5
09/06/2019 17:44:54 79.9 78.63 79.25 70 70.3 71.4 82.51 81.14 81.14 70.7 71.6 72.5
09/06/2019 17:44:55 71.73 78.55 79.25 70 70.4 71.4 75.36 81.19 81.19 70.7 71.6 72.5
09/06/2019 17:44:56 66.6 75.43 79.25 70 70.4 71.4 69 78.17 81.19 70.7 71.6 72.5
09/06/2019 17:44:57 68.3 72.04 79.25 70 70.4 71.4 69.58 74.71 81.19 70.7 71.6 72.5
09/06/2019 17:44:58 71.77 71.43 79.25 70.1 70.4 71.4 72.43 72.85 81.19 70.8 71.6 72.5
09/06/2019 17:44:59 67.99 71.33 79.25 70.1 70.4 71.4 70.32 72.44 81.19 70.8 71.6 72.5
09/06/2019 17:45:00 76.57 76 79.25 70.1 70.4 71.4 75.71 75.34 81.19 70.8 71.6 72.5
09/06/2019 17:45:01 68.84 75.93 79.25 70.1 70.4 71.4 69.72 75.27 81.19 70.8 71.6 72.5
09/06/2019 17:45:02 67.11 72.81 78.63 70.1 70.4 71.4 71.1 72.71 81.19 70.8 71.6 72.5
09/06/2019 17:45:03 68.75 70.18 78.63 70.1 70.4 71.4 72.9 72.79 81.19 70.8 71.6 72.5
09/06/2019 17:45:04 67.51 69.53 78.63 70.1 70.4 71.4 69.39 72.38 81.19 70.8 71.6 72.5
09/06/2019 17:45:05 67.36 68.02 78.63 70.2 70.4 71.4 69.24 70.54 81.19 70.8 71.6 72.5
09/06/2019 17:45:06 68.16 68.61 78.63 70.1 70.4 71.4 68.67 70.27 81.19 70.8 71.6 72.5
09/06/2019 17:45:07 62.41 67.78 78.63 70.1 70.4 71.4 65.9 68.96 81.19 70.8 71.6 72.5
09/06/2019 17:45:08 62.42 65.42 78.63 70.2 70.4 71.4 65.45 67.65 81.19 70.8 71.6 72.5
09/06/2019 17:45:09 66.94 66.73 78.63 70.2 70.4 71.4 69 68.83 81.19 70.8 71.6 72.5
09/06/2019 17:45:10 66.83 66.93 78.63 70.2 70.4 71.4 68.03 68.42 81.19 70.8 71.6 72.5
09/06/2019 17:45:11 64.96 67.13 78.63 70.2 70.3 71.4 68.08 69.07 81.19 70.8 71.6 72.5
09/06/2019 17:45:12 60.6 65.39 78.63 70.2 70.3 71.4 64.51 67.8 81.19 70.8 71.6 72.5
09/06/2019 17:45:13 69.09 68.36 78.63 70.2 70.3 71.4 71.11 70.2 81.19 70.8 71.6 72.5
09/06/2019 17:45:14 63.21 68.39 78.63 70.2 70.3 71.4 66.45 70.2 81.19 70.9 71.6 72.5
09/06/2019 17:45:15 62.53 65.82 78.63 70.2 70.3 71.4 65.43 68.24 81.19 70.9 71.6 72.5
09/06/2019 17:45:16 68.48 68.48 78.63 70.2 70.3 71.4 68.75 68.96 81.19 70.9 71.6 72.5
09/06/2019 17:45:17 71.09 71.85 78.63 70.2 70.3 71.4 70.62 71.38 81.19 70.9 71.6 72.5
09/06/2019 17:45:18 60.64 69.01 78.63 70.2 70.3 71.4 64.29 69.1 81.19 70.9 71.6 72.5
09/06/2019 17:45:19 62.31 65.79 78.63 70.2 70.3 71.4 65.44 67.01 81.19 70.9 71.6 72.5
09/06/2019 17:45:20 62.09 64.11 78.63 70.2 70.3 71.4 65.15 66.37 81.19 70.9 71.6 72.5
09/06/2019 17:45:21 68.42 68.24 78.63 70.2 70.3 71.4 69.18 69.12 81.19 70.9 71.6 72.5
09/06/2019 17:45:22 63.25 66.36 78.63 70.2 70.3 71.4 66.5 67.69 81.19 70.9 71.6 72.4
09/06/2019 17:45:23 69.82 68.49 78.63 70.2 70.3 71.4 70.82 69.82 81.19 70.9 71.6 72.4
09/06/2019 17:45:24 66.42 68.32 78.55 70.2 70.3 71.4 68.59 69.54 81.19 70.9 71.6 72.4
09/06/2019 17:45:25 69.41 69.69 76 70.2 70.3 71.4 68.38 69.67 78.17 70.9 71.6 72.4
09/06/2019 17:45:26 65.29 68.58 76 70.2 70.3 71.4 66.29 68.66 75.34 70.9 71.6 72.4
09/06/2019 17:45:27 65.12 67.06 76 70.2 70.3 71.4 66.93 67.45 75.34 70.9 71.6 72.4
09/06/2019 17:45:28 68.73 68.87 76 70.2 70.3 71.4 69.85 69.89 75.34 70.9 71.5 72.4
09/06/2019 17:45:29 72.77 72.74 76 70.2 70.3 71.4 73.99 73.84 75.34 70.9 71.5 72.4
09/06/2019 17:45:30 66.84 72.78 75.93 70.2 70.3 71.4 74.5 75.41 75.41 70.9 71.6 72.4
09/06/2019 17:45:31 65.15 69.9 72.81 70.2 70.3 71.4 67.89 74.15 75.41 70.9 71.6 72.4
09/06/2019 17:45:32 70.98 71.17 72.78 70.3 70.3 71.3 70.57 72.18 75.41 71 71.6 72.4
09/06/2019 17:45:33 62.76 69.42 72.78 70.3 70.3 71.3 65.9 70.58 75.41 71 71.6 72.4
09/06/2019 17:45:34 67.67 67.88 72.78 70.3 70.3 71.3 68.62 69.09 75.41 71 71.6 72.4
09/06/2019 17:45:35 69.94 69.49 72.78 70.3 70.3 71.3 71.64 71.03 75.41 71 71.6 72.4
09/06/2019 17:45:36 68.02 69.2 72.78 70.3 70.3 71.3 69.09 70.52 75.41 71 71.6 72.4
09/06/2019 17:45:37 67.39 69.52 72.78 70.2 70.3 71.3 68.14 70.17 75.41 70.9 71.6 72.4
09/06/2019 17:45:38 66.9 67.63 72.78 70.2 70.3 71.3 67.79 68.5 75.41 70.9 71.6 72.4
09/06/2019 17:45:39 67.49 68.44 72.78 70.2 70.3 71.3 68.06 68.99 75.41 70.9 71.6 72.4
09/06/2019 17:45:40 62.54 67.31 72.78 70.2 70.3 71.3 66.22 68.03 75.41 70.9 71.6 72.4
09/06/2019 17:45:41 63.79 64.95 72.78 70.2 70.3 71.3 66.49 67.04 75.41 70.9 71.6 72.4
09/06/2019 17:45:42 65.44 65.48 72.78 70.2 70.3 71.3 68.58 68.41 75.41 70.9 71.6 72.4
09/06/2019 17:45:43 72.48 71.73 72.78 70.2 70.3 71.3 71.82 71.29 75.41 70.9 71.6 72.4
09/06/2019 17:45:44 63.47 70.43 72.78 70.2 70.3 71.3 66.46 70.51 75.41 70.9 71.6 72.4
09/06/2019 17:45:45 68.75 68.64 72.78 70.2 70.3 71.3 71.11 70.55 75.41 70.9 71.5 72.4
09/06/2019 17:45:46 72.09 71.47 72.78 70.3 70.3 71.3 72.07 72.02 75.41 70.9 71.5 72.4
09/06/2019 17:45:47 67.39 70.58 72.78 70.3 70.3 71.3 69.16 71.17 75.41 70.9 71.5 72.4
09/06/2019 17:45:48 66.24 69.05 72.78 70.2 70.3 71.3 67.8 70.07 75.41 70.9 71.5 72.4
09/06/2019 17:45:49 65.7 67.62 72.78 70.2 70.3 71.3 66.95 68.69 75.41 70.9 71.5 72.4
09/06/2019 17:45:50 65.3 66.02 72.78 70.2 70.3 71.3 66.67 67.64 75.41 70.9 71.5 72.4
09/06/2019 17:45:51 69.58 69.75 72.78 70.2 70.3 71.3 68.3 69 75.41 70.9 71.5 72.4
09/06/2019 17:45:52 70.03 69.79 72.78 70.2 70.3 71.3 69.6 69.03 75.41 70.9 71.5 72.4
09/06/2019 17:45:53 65.67 69.25 72.78 70.2 70.3 71.3 67.46 69.01 75.41 70.9 71.5 72.4
09/06/2019 17:45:54 64.9 67.44 72.78 70.2 70.3 71.3 66.5 68.15 75.41 70.9 71.5 72.4
09/06/2019 17:45:55 61.83 66.08 72.78 70.2 70.3 71.3 64.97 67.34 75.41 70.9 71.5 72.4
09/06/2019 17:45:56 64.4 65.33 72.78 70.2 70.3 71.3 65.66 66.66 75.41 70.8 71.5 72.4
09/06/2019 17:45:57 62.85 63.88 72.78 70.2 70.3 71.3 66.48 66.61 75.41 70.8 71.5 72.4
09/06/2019 17:45:58 66.45 65.53 72.78 70.2 70.3 71.3 69.23 68.42 75.41 70.8 71.5 72.4
09/06/2019 17:45:59 66.58 66.3 72.78 70.2 70.3 71.3 69 68.97 75.41 70.8 71.5 72.4
09/06/2019 17:46:00 67.55 67.65 71.73 70.1 70.3 71.3 70.01 70.15 74.15 70.8 71.5 72.4
09/06/2019 17:46:01 62.76 66.77 71.73 70 70.3 71.3 65.68 69.31 72.18 70.8 71.5 72.4
09/06/2019 17:46:02 65.08 65.6 71.73 70 70.3 71.3 67.55 68.16 72.02 70.7 71.5 72.4
09/06/2019 17:46:03 62.9 64.87 71.73 70 70.3 71.3 66.62 67.57 72.02 70.7 71.5 72.4
09/06/2019 17:46:04 73.25 72.78 72.78 70 70.3 71.3 71.44 71.22 72.02 70.7 71.5 72.4
09/06/2019 17:46:05 70.58 72.81 72.81 70 70.3 71.3 72.22 72.15 72.15 70.7 71.5 72.4
09/06/2019 17:46:06 69.43 71.76 72.81 69.9 70.3 71.3 71.65 72.5 72.5 70.7 71.5 72.4
09/06/2019 17:46:07 66.65 70.25 72.81 69.9 70.3 71.3 69.27 71.61 72.5 70.7 71.5 72.4
09/06/2019 17:46:08 66.27 68.55 72.81 69.9 70.3 71.3 68.99 70.74 72.5 70.7 71.5 72.4
09/06/2019 17:46:09 71.44 71.19 72.81 69.9 70.3 71.3 70.63 70.85 72.5 70.7 71.5 72.4
09/06/2019 17:46:10 63.68 71.02 72.81 69.9 70.3 71.3 65.57 70.68 72.5 70.7 71.5 72.4
09/06/2019 17:46:11 63.25 67.94 72.81 69.9 70.3 71.3 65.15 68.26 72.5 70.7 71.5 72.4
09/06/2019 17:46:12 65.58 66.13 72.81 69.9 70.3 71.3 67.37 67.19 72.5 70.7 71.5 72.4
09/06/2019 17:46:13 71 70.71 72.81 69.9 70.3 71.3 69.69 69.69 72.5 70.7 71.5 72.4
09/06/2019 17:46:14 63.84 70.14 72.81 69.9 70.3 71.3 67.16 69.17 72.5 70.7 71.5 72.4
09/06/2019 17:46:15 69.9 70.05 72.81 69.9 70.3 71.3 70.27 70.11 72.5 70.7 71.5 72.4
09/06/2019 17:46:16 63.36 68.98 72.81 69.9 70.3 71.3 66.61 69.49 72.5 70.7 71.5 72.4
09/06/2019 17:46:17 62.36 66.28 72.81 69.9 70.3 71.3 66.17 67.82 72.5 70.7 71.5 72.4
09/06/2019 17:46:18 70.37 69.48 72.81 69.9 70.3 71.3 71.92 71.15 72.5 70.7 71.5 72.4
09/06/2019 17:46:19 66.54 69.4 72.81 69.9 70.3 71.3 67.68 71.02 72.5 70.7 71.5 72.4
09/06/2019 17:46:20 73.6 73.02 73.02 70 70.3 71.3 73.03 72.5 72.5 70.7 71.5 72.4
09/06/2019 17:46:21 63.35 71.68 73.02 70 70.3 71.3 67.57 71.63 72.5 70.7 71.5 72.4
09/06/2019 17:46:22 70.57 70.99 73.02 70 70.3 71.3 73.03 73.19 73.19 70.7 71.5 72.4
09/06/2019 17:46:23 70.73 71.52 73.02 70 70.3 71.3 72.15 73.72 73.72 70.8 71.5 72.4
09/06/2019 17:46:24 67.18 70.72 73.02 70 70.3 71.3 69.55 72.39 73.72 70.8 71.5 72.4
09/06/2019 17:46:25 67.28 68.62 73.02 70 70.3 71.3 70.91 71.57 73.72 70.8 71.5 72.4
09/06/2019 17:46:26 65.93 67.75 73.02 70 70.3 71.3 68.27 70.57 73.72 70.8 71.4 72.4
09/06/2019 17:46:27 65.62 66.87 73.02 70 70.3 71.3 67.63 69.43 73.72 70.8 71.4 72.4
09/06/2019 17:46:28 67.76 67.76 73.02 70 70.2 71.3 71.09 70.86 73.72 70.8 71.4 72.4
09/06/2019 17:46:29 71.92 71.27 73.02 70 70.2 71.3 73.68 73.22 73.72 70.7 71.4 72.4
09/06/2019 17:46:30 69.06 71.28 73.02 69.9 70.2 71.3 70.56 73.24 73.72 70.7 71.4 72.4
09/06/2019 17:46:31 66.55 69.79 73.02 69.9 70.2 71.3 67.44 71.51 73.72 70.7 71.4 72.4
09/06/2019 17:46:32 65.47 68.14 73.02 69.9 70.2 71.3 67.56 69.47 73.72 70.7 71.4 72.4
09/06/2019 17:46:33 65.38 67.08 73.02 69.9 70.2 71.3 67.93 68.8 73.72 70.7 71.4 72.4
09/06/2019 17:46:34 63.68 66.07 73.02 69.9 70.2 71.3 66.76 68.45 73.72 70.7 71.4 72.4
09/06/2019 17:46:35 63.61 64.53 73.02 69.9 70.2 71.3 66.25 67.14 73.72 70.7 71.4 72.4
09/06/2019 17:46:36 71.07 70.2 73.02 69.9 70.2 71.3 73.3 72.53 73.72 70.7 71.4 72.4
09/06/2019 17:46:37 73.54 72.93 73.02 70 70.2 71.3 74.29 73.95 73.95 70.7 71.4 72.4
09/06/2019 17:46:38 74.22 73.87 73.87 70 70.3 71.3 75.37 75.08 75.08 70.8 71.4 72.4
09/06/2019 17:46:39 70.88 73.35 73.87 70 70.3 71.3 72.99 74.6 75.08 70.8 71.4 72.4
09/06/2019 17:46:40 67.7 71.92 73.87 70 70.3 71.3 70.3 73.59 75.08 70.8 71.4 72.4
09/06/2019 17:46:41 68.77 69.81 73.87 70 70.3 71.3 71.73 72.04 75.08 70.8 71.4 72.4
09/06/2019 17:46:42 73.92 72.92 73.87 70 70.3 71.3 73.69 73.26 75.08 70.8 71.4 72.4
09/06/2019 17:46:43 67.19 72.79 73.87 70 70.3 71.3 70.4 73.39 75.08 70.8 71.4 72.4
09/06/2019 17:46:44 68.9 70.18 73.87 70 70.3 71.3 70 71.23 75.08 70.8 71.4 72.4
09/06/2019 17:46:45 65.06 69.31 73.87 70 70.3 71.3 67.84 70.49 75.08 70.8 71.4 72.4
09/06/2019 17:46:46 68.68 68.92 73.87 70 70.2 71.3 68.42 69.08 75.08 70.8 71.4 72.4
09/06/2019 17:46:47 63 68.81 73.87 70 70.2 71.3 65.75 69.02 75.08 70.8 71.4 72.4
09/06/2019 17:46:48 69.34 68.96 73.87 70 70.2 71.3 70.38 69.79 75.08 70.8 71.4 72.4
09/06/2019 17:46:49 68.12 68.39 73.87 70 70.2 71.3 68.85 69.38 75.08 70.8 71.4 72.4
09/06/2019 17:46:50 66.7 68.19 73.87 70 70.2 71.3 68.49 69.19 75.08 70.8 71.4 72.4
09/06/2019 17:46:51 59.76 66.95 73.87 70 70.2 71.3 63.75 68.46 75.08 70.8 71.4 72.4
09/06/2019 17:46:52 72.55 71.3 73.87 69.9 70.2 71.3 70.6 69.78 75.08 70.7 71.4 72.4
09/06/2019 17:46:53 67.47 71.34 73.87 69.9 70.2 71.3 67.24 69.8 75.08 70.7 71.4 72.4
09/06/2019 17:46:54 64.42 69.24 73.87 69.9 70.2 71.3 66 68.31 75.08 70.7 71.4 72.4
09/06/2019 17:46:55 67.84 68.67 73.87 69.9 70.2 71.3 66.62 67.79 75.08 70.7 71.4 72.4
09/06/2019 17:46:56 66.94 68.14 73.87 69.8 70.2 71.3 68.02 68.14 75.08 70.6 71.3 72.4
09/06/2019 17:46:57 65.9 67.61 73.87 69.7 70.2 71.3 68.09 68.74 75.08 70.6 71.3 72.4
09/06/2019 17:46:58 61.66 65.94 73.87 69.7 70.2 71.3 64.48 67.51 75.08 70.6 71.3 72.4
09/06/2019 17:46:59 59.62 63.72 73.87 69.7 70.2 71.3 63.61 65.77 75.08 70.6 71.3 72.4
09/06/2019 17:47:00 63.23 63.04 73.87 69.6 70.2 71.3 66.19 65.89 75.08 70.5 71.3 72.4
09/06/2019 17:47:01 66.03 66 73.87 69.6 70.2 71.3 69.27 69.2 75.08 70.5 71.3 72.4
09/06/2019 17:47:02 68.3 68.32 73.87 69.6 70.2 71.3 67.53 68.64 75.08 70.5 71.3 72.4
09/06/2019 17:47:03 63.77 67.4 73.87 69.5 70.2 71.3 65.96 67.87 75.08 70.4 71.3 72.4
09/06/2019 17:47:04 62.32 65.61 73.87 69.5 70.2 71.3 64.88 66.92 75.08 70.4 71.3 72.4
09/06/2019 17:47:05 62.08 63.82 73.87 69.4 70.2 71.3 63.96 65.75 75.08 70.3 71.3 72.4
09/06/2019 17:47:06 62.98 64.03 73.87 69.4 70.2 71.3 66.27 66.19 75.08 70.3 71.3 72.4
09/06/2019 17:47:07 59.22 62.63 73.87 69.3 70.2 71.3 62.17 65.44 75.08 70.2 71.3 72.4
09/06/2019 17:47:08 61.1 61.31 73.35 69.3 70.2 71.3 64.55 64.44 74.6 70.2 71.3 72.4
09/06/2019 17:47:09 61.22 61.33 72.92 69.3 70.2 71.3 65.03 64.93 73.59 70.2 71.3 72.4
09/06/2019 17:47:10 59.19 61.1 72.92 69.2 70.2 71.3 62.39 64.73 73.39 70.2 71.3 72.4
09/06/2019 17:47:11 60.64 61.1 72.92 69.1 70.2 71.3 64.57 64.69 73.39 70.1 71.3 72.4
09/06/2019 17:47:12 62.95 62.84 72.79 69 70.1 71.3 66.6 66.56 73.39 70 71.3 72.4
09/06/2019 17:47:13 60.94 62.53 71.34 69 70.1 71.3 64.8 66.16 71.23 70 71.3 72.4
09/06/2019 17:47:14 61.17 62.04 71.34 69 70.1 71.3 67.29 67.58 70.49 70 71.3 72.4
09/06/2019 17:47:15 63.84 63.61 71.34 69 70.1 71.3 65.44 66.29 69.8 70 71.3 72.4
09/06/2019 17:47:16 59.62 63.33 71.34 68.9 70.1 71.3 63.14 65.91 69.8 70 71.3 72.4
09/06/2019 17:47:17 64.4 63.72 71.34 68.9 70.1 71.3 66.38 65.93 69.8 70 71.3 72.4
09/06/2019 17:47:18 61.08 63.77 71.34 68.9 70.1 71.3 64.68 66.1 69.8 70 71.3 72.4
09/06/2019 17:47:19 65.11 64.58 71.34 68.9 70.1 71.3 66.35 66.19 69.8 70 71.2 72.4
09/06/2019 17:47:20 64.65 65.09 71.34 68.9 70.1 71.3 67.83 67.54 69.8 70 71.2 72.4
09/06/2019 17:47:21 60.32 64.8 71.34 68.9 70.1 71.3 63.29 67.34 69.8 70 71.2 72.4
09/06/2019 17:47:22 67.39 66.78 71.34 68.9 70.1 71.3 67.31 67.09 69.8 70 71.2 72.4
09/06/2019 17:47:23 72.16 71.19 71.19 69 70.1 71.3 72.55 71.59 71.59 70 71.2 72.4
09/06/2019 17:47:24 60.14 70.25 71.19 69 70.1 71.3 63.76 70.81 71.59 70 71.2 72.4
09/06/2019 17:47:25 57.25 66.58 71.19 69 70.1 71.3 62.39 67.72 71.59 70 71.2 72.4
09/06/2019 17:47:26 58.6 63.09 71.19 69 70.1 71.3 63.03 65.12 71.59 70 71.2 72.4
09/06/2019 17:47:27 56.38 60.85 71.19 69 70.1 71.3 61.77 64.07 71.59 70 71.2 72.4
09/06/2019 17:47:28 57.57 58.63 71.19 69 70.1 71.3 64.04 64.04 71.59 70 71.2 72.4
09/06/2019 17:47:29 63.06 61.86 71.19 69 70.1 71.3 67.62 66.56 71.59 70 71.2 72.4
09/06/2019 17:47:30 62.64 62.74 71.19 69 70.1 71.3 66.34 67.38 71.59 70 71.2 72.4
09/06/2019 17:47:31 65.44 65.14 71.19 69 70.1 71.3 66 66.74 71.59 70 71.2 72.4
09/06/2019 17:47:32 59.98 63.95 71.19 69 70 71.3 62.75 65.62 71.59 70 71.1 72.4
09/06/2019 17:47:33 61.67 61.84 71.19 68.9 70 71.3 63.14 64 71.59 70 71.1 72.4
09/06/2019 17:47:34 67.4 67.21 71.19 68.9 70 71.3 66.9 66.72 71.59 70 71.1 72.4
09/06/2019 17:47:35 69.12 69.8 71.19 69 70 71.3 68.04 68.72 71.59 70 71.1 72.4
09/06/2019 17:47:36 63.23 67.63 71.19 68.9 70 71.3 66.27 66.89 71.59 69.9 71.1 72.4
09/06/2019 17:47:37 68.02 67.8 71.19 68.8 70 71.3 70.75 70.19 71.59 69.9 71.1 72.4
09/06/2019 17:47:38 71.67 71.39 71.39 68.8 70 71.3 73.9 73.61 73.61 69.9 71.1 72.4
09/06/2019 17:47:39 69.45 70.09 71.39 68.8 69.9 71.3 70.73 72.46 73.61 69.9 71 72.4
09/06/2019 17:47:40 63.44 70.1 71.39 68.8 69.9 71.3 66.33 71.74 73.61 69.9 71 72.4
09/06/2019 17:47:41 65.2 67.1 71.39 68.8 69.9 71.3 68.41 69.17 73.61 69.9 71 72.4
09/06/2019 17:47:42 65.63 66.18 71.39 68.8 69.9 71.3 67.2 68.62 73.61 69.9 71 72.4
09/06/2019 17:47:43 65.32 66.56 71.39 68.7 69.9 71.3 68.08 68.61 73.61 69.8 71 72.4
09/06/2019 17:47:44 65.14 65.8 71.39 68.6 69.9 71.3 66.66 67.78 73.61 69.7 71 72.4
09/06/2019 17:47:45 72.17 71.1 71.39 68.5 69.9 71.3 72.5 71.51 73.61 69.7 71 72.4
09/06/2019 17:47:46 69.65 70.73 71.39 68.5 69.9 71.3 71.16 71.61 73.61 69.7 71 72.4
09/06/2019 17:47:47 72.15 72.53 72.53 68.5 69.9 71.3 72.54 73.01 73.61 69.7 71 72.4
09/06/2019 17:47:48 68.98 71.14 72.53 68.5 69.9 71.3 70.94 72 73.61 69.7 71 72.4
09/06/2019 17:47:49 68.78 69.81 72.53 68.5 69.9 71.3 70.57 71.16 73.61 69.7 71 72.4
09/06/2019 17:47:50 66.62 69.36 72.53 68.5 69.9 71.3 67.69 70.73 73.61 69.7 71 72.4
09/06/2019 17:47:51 67.87 68.26 72.53 68.4 69.9 71.3 68.53 69.16 73.61 69.6 71 72.4
09/06/2019 17:47:52 72.12 71.5 72.53 68.4 69.9 71.3 71.64 71.17 73.61 69.6 71 72.4
09/06/2019 17:47:53 69.05 71.34 72.53 68.4 69.9 71.3 69.7 71.1 73.61 69.6 71 72.4
09/06/2019 17:47:54 65.85 69.75 72.53 68.4 69.9 71.3 68.01 70.07 73.61 69.6 71 72.4
09/06/2019 17:47:55 63.37 67.76 72.53 68.4 69.9 71.3 66.28 68.87 73.61 69.6 71 72.4
09/06/2019 17:47:56 64.23 66.24 72.53 68.4 69.9 71.3 65.53 67.68 73.61 69.6 71 72.4
09/06/2019 17:47:57 61.31 64.25 72.53 68.4 69.9 71.3 65.02 66.01 73.61 69.6 71 72.4
09/06/2019 17:47:58 60.81 62.86 72.53 68.3 69.9 71.3 64.16 65.63 73.61 69.6 71 72.4
09/06/2019 17:47:59 60.46 61.95 72.53 68.3 69.9 71.3 63.55 64.85 73.61 69.6 71 72.4
09/06/2019 17:48:00 65.5 64.51 72.53 68.3 69.9 71.3 67.91 66.86 73.61 69.6 71 72.4
09/06/2019 17:48:01 58.67 63.92 72.53 68.3 69.9 71.3 62.61 66.51 73.61 69.6 71 72.4
09/06/2019 17:48:02 61.1 62.27 72.53 68.3 69.9 71.3 63.68 64.75 73.61 69.6 70.9 72.4
09/06/2019 17:48:03 61.33 61.37 72.53 68.3 69.8 71.3 65.09 64.81 73.61 69.5 70.9 72.4
09/06/2019 17:48:04 66.89 65.63 72.53 68.3 69.8 71.3 69.38 68.25 73.61 69.5 70.9 72.4
09/06/2019 17:48:05 66 66.17 72.53 68.3 69.8 71.3 68.96 69.06 73.61 69.5 70.9 72.4
09/06/2019 17:48:06 63.15 65.89 72.53 68.2 69.8 71.3 66.51 68.82 73.61 69.5 70.9 72.4
09/06/2019 17:48:07 63.57 64.67 72.53 68.2 69.8 71.3 67.11 67.74 73.61 69.5 70.9 72.4
09/06/2019 17:48:08 67.92 67.4 72.53 68.2 69.8 71.3 71.35 70.57 73.01 69.5 70.8 72.4
09/06/2019 17:48:09 68.67 68.92 72.53 68.2 69.7 71.3 73.02 72.88 73.01 69.5 70.8 72.4
09/06/2019 17:48:10 63.9 67.75 72.53 68.2 69.7 71.3 66.07 71.62 73.01 69.5 70.8 72.4
09/06/2019 17:48:11 61 65.97 72.53 68.2 69.7 71.3 64.15 69.03 73.01 69.5 70.8 72.4
09/06/2019 17:48:12 72.57 71.18 72.53 68.2 69.7 71.3 74.92 73.59 73.59 69.6 70.8 72.4
09/06/2019 17:48:13 67.65 71.6 72.53 68.2 69.7 71.3 69.94 73.93 73.93 69.6 70.8 72.4
09/06/2019 17:48:14 70.43 70.95 72.53 68.2 69.7 71.3 73.55 73.53 73.93 69.6 70.8 72.4
09/06/2019 17:48:15 63.2 69.67 72.53 68.2 69.7 71.3 66.3 72.56 73.93 69.6 70.8 72.4
09/06/2019 17:48:16 66.73 67.19 72.53 68.2 69.7 71.3 67.66 69.7 73.93 69.6 70.8 72.4
09/06/2019 17:48:17 74.13 73.79 73.79 68.2 69.7 71.3 73.14 72.92 73.93 69.6 70.8 72.4
09/06/2019 17:48:18 70.81 72.84 73.79 68.3 69.7 71.3 71.1 72.18 73.93 69.6 70.8 72.4
09/06/2019 17:48:19 66.83 70.6 73.79 68.3 69.7 71.3 66.98 70.82 73.93 69.6 70.8 72.4
09/06/2019 17:48:20 63.46 69.06 73.79 68.2 69.7 71.3 65.36 69.16 73.93 69.6 70.8 72.4
09/06/2019 17:48:21 61.45 66.42 73.79 68.2 69.7 71.3 63.52 67.22 73.93 69.6 70.8 72.4
09/06/2019 17:48:22 71.26 70.8 73.79 68.2 69.7 71.3 70 69.68 73.93 69.6 70.8 72.4
09/06/2019 17:48:23 58.84 68.47 73.79 68.2 69.6 71.3 63.35 67.81 73.93 69.6 70.6 72.4
09/06/2019 17:48:24 73.52 72.34 73.79 68.2 69.6 71.3 73.43 71.96 73.93 69.6 70.6 72.4
09/06/2019 17:48:25 66.35 71.15 73.79 68.3 69.5 71.3 67.76 71.26 73.93 69.6 70.6 72.4
09/06/2019 17:48:26 68.01 69.14 73.79 68.3 69.5 71.3 69.06 69.76 73.93 69.6 70.5 72.4
09/06/2019 17:48:27 67.44 68.53 73.79 68.3 69.5 71.3 68.85 69.63 73.93 69.6 70.5 72.4
09/06/2019 17:48:28 67.63 68.8 73.79 68.3 69.5 71.3 69.89 70.03 73.93 69.6 70.5 72.4
09/06/2019 17:48:29 64.79 67.5 73.79 68.3 69.5 71.3 67.16 69.29 73.93 69.6 70.5 72.4
09/06/2019 17:48:30 64.63 65.6 73.79 68.2 69.5 71.3 67.95 68.14 73.93 69.6 70.5 72.4
09/06/2019 17:48:31 66.41 66.64 73.79 68.3 69.5 71.3 70.76 70.47 73.93 69.6 70.5 72.4
09/06/2019 17:48:32 63.13 65.62 73.79 68.2 69.5 71.3 64.95 69.79 73.93 69.6 70.5 72.4
09/06/2019 17:48:33 69.24 68.05 73.79 68.2 69.5 71.3 69.37 68.92 73.93 69.6 70.4 72.4
09/06/2019 17:48:34 61.65 67.65 73.79 68.2 69.4 71.3 64.54 68.58 73.93 69.6 70.4 72.4
09/06/2019 17:48:35 64.44 64.96 73.79 68.3 69.3 71.3 67.12 67.28 73.93 69.6 70.3 72.4
09/06/2019 17:48:36 69.02 68.35 73.79 68.3 69.2 71.3 70.37 69.83 73.93 69.6 70.3 72.4
09/06/2019 17:48:37 65.5 67.89 73.79 68.3 69.2 71.3 68.26 69.55 73.93 69.6 70.3 72.4
09/06/2019 17:48:38 68.19 68.77 73.79 68.3 69.2 71.3 68.95 69.98 73.93 69.7 70.2 72.4
09/06/2019 17:48:39 59.05 66.98 73.79 68.3 69.1 71.3 62.95 68.43 73.93 69.7 70.2 72.4
09/06/2019 17:48:40 63.05 63.84 73.79 68.3 69.1 71.3 65.69 66.08 73.93 69.7 70.2 72.4
09/06/2019 17:48:41 67.92 67.37 73.79 68.3 69.1 71.3 69.8 69.26 73.93 69.7 70.1 72.4
09/06/2019 17:48:42 70.93 70.1 73.79 68.3 69.1 71.3 72.93 71.97 73.93 69.7 70.1 72.4
09/06/2019 17:48:43 67.56 69.75 73.79 68.3 69.1 71.3 69.84 71.76 73.53 69.7 70.1 72.4
09/06/2019 17:48:44 63.27 68.33 73.79 68.3 69 71.3 65.97 70.37 72.92 69.7 70.1 72.4
09/06/2019 17:48:45 65.46 66.12 73.79 68.3 69 71.3 67.96 68.53 72.92 69.7 70.1 72.4
09/06/2019 17:48:46 67.63 67.5 73.79 68.3 69 71.3 69.68 69.37 72.92 69.7 70.1 72.4
09/06/2019 17:48:47 65.07 66.97 72.84 68.3 69 71.3 67.57 69.27 72.18 69.7 70.1 72.4
09/06/2019 17:48:48 64.54 65.79 72.34 68.3 69 71.3 66.18 67.92 71.97 69.7 70 72.4
09/06/2019 17:48:49 69.13 68.15 72.34 68.3 68.9 71.3 70.68 69.8 71.97 69.7 70 72.4
09/06/2019 17:48:50 66.1 68.04 72.34 68.3 68.9 71.3 68.73 70.03 71.97 69.7 70 72.4
09/06/2019 17:48:51 66.11 66.71 72.34 68.3 68.9 71.3 67.74 68.62 71.97 69.7 69.9 72.4
09/06/2019 17:48:52 69.6 68.79 72.34 68.3 68.8 71.3 71.99 71.16 71.97 69.7 69.9 72.4
09/06/2019 17:48:53 64.14 68.5 72.34 68.3 68.8 71.3 67.83 70.91 71.97 69.7 69.9 72.3
09/06/2019 17:48:54 66.06 66.17 71.15 68.3 68.8 71.3 68.69 69.12 71.97 69.7 69.9 72.3
09/06/2019 17:48:55 66.44 66.41 70.1 68.3 68.8 71.3 68.82 69.33 71.97 69.7 69.9 72.3
09/06/2019 17:48:56 77.33 75.88 75.88 68.5 68.8 71.3 75.96 74.69 74.69 69.8 69.9 72.4
09/06/2019 17:48:57 66.11 74.71 75.88 68.5 68.8 71.3 69.55 73.7 74.69 69.8 69.9 72.3
09/06/2019 17:48:58 69.64 71.23 75.88 68.5 68.8 71.3 73.55 73.11 74.69 69.8 69.9 72.3
09/06/2019 17:48:59 69.61 71.24 75.88 68.5 68.8 71.3 71.99 73.42 74.69 69.8 69.9 72.3
09/06/2019 17:49:00 72.34 71.94 75.88 68.5 68.8 71.3 73.65 73.48 74.69 69.8 69.9 72.3
09/06/2019 17:49:01 67.21 71.51 75.88 68.5 68.8 71.3 68.98 73.18 74.69 69.8 69.9 72.3
09/06/2019 17:49:02 62.42 68.94 75.88 68.5 68.8 71.3 65.13 70.72 74.69 69.8 69.9 72.3
09/06/2019 17:49:03 62.25 66.05 75.88 68.5 68.8 71.3 64.9 68.09 74.69 69.8 69.9 72.3
09/06/2019 17:49:04 71.58 70.77 75.88 68.5 68.8 71.2 74.41 73.6 74.69 69.9 69.9 72.3
09/06/2019 17:49:05 66.26 70.28 75.88 68.5 68.8 71.2 68.48 73.03 74.69 69.9 69.9 72.3
09/06/2019 17:49:06 65.22 68.18 75.88 68.5 68.8 71.2 67.51 70.83 74.69 69.9 69.9 72.3
09/06/2019 17:49:07 66.83 66.88 75.88 68.5 68.8 71.2 68 69.01 74.69 69.9 69.9 72.3
09/06/2019 17:49:08 67.24 67.74 75.88 68.5 68.8 71.2 69.95 69.76 74.69 69.9 69.9 72.3
09/06/2019 17:49:09 64.99 66.76 75.88 68.5 68.8 71.2 67.75 69.17 74.69 69.9 69.9 72.3
09/06/2019 17:49:10 69.03 68.74 75.88 68.4 68.8 71.2 70.29 70.09 74.69 69.8 69.9 72.3
09/06/2019 17:49:11 66.73 68.91 75.88 68.4 68.8 71.2 69.1 70.34 74.69 69.9 69.9 72.3
09/06/2019 17:49:12 63.67 67.36 75.88 68.4 68.8 71.2 66.66 69.25 74.69 69.9 69.9 72.3
09/06/2019 17:49:13 59.45 65.23 75.88 68.4 68.8 71.2 63.2 67.61 74.69 69.9 69.9 72.3
09/06/2019 17:49:14 58.74 62.81 75.88 68.4 68.8 71.2 63.08 65.55 74.69 69.8 69.9 72.3
09/06/2019 17:49:15 57.93 60.54 75.88 68.4 68.8 71.2 62.04 64.08 74.69 69.8 69.9 72.3
09/06/2019 17:49:16 71.93 70.4 75.88 68.5 68.8 71.2 70.93 69.67 74.69 69.9 69.9 72.3
09/06/2019 17:49:17 66.27 69.84 75.88 68.5 68.8 71.2 67.92 69.14 74.69 69.9 69.9 72.3
09/06/2019 17:49:18 68.25 68.81 75.88 68.4 68.8 71.2 69.51 69.61 74.69 69.8 69.9 72.3
09/06/2019 17:49:19 68.63 68.56 75.88 68.4 68.8 71.2 71.21 70.59 74.69 69.8 69.9 72.3
09/06/2019 17:49:20 66.05 68.76 75.88 68.4 68.8 71.2 69.05 70.86 74.69 69.8 69.9 72.3
09/06/2019 17:49:21 63.76 67.03 75.88 68.4 68.8 71.2 66.53 69.66 74.69 69.8 69.9 72.3
09/06/2019 17:49:22 64.22 65.39 75.88 68.4 68.8 71.2 66.42 68.09 74.69 69.8 69.9 72.3
09/06/2019 17:49:23 67.5 66.91 75.88 68.4 68.8 71.2 70.32 69.6 74.69 69.9 69.9 72.3
09/06/2019 17:49:24 67.33 67.41 75.88 68.4 68.8 71.2 69.83 69.91 74.69 69.9 69.9 72.3
09/06/2019 17:49:25 70.81 70.19 75.88 68.5 68.8 71.2 70.36 70.53 74.69 69.9 69.9 72.3
09/06/2019 17:49:26 64.58 69.89 74.71 68.5 68.8 71.2 67.31 70.15 73.7 69.9 69.9 72.3
09/06/2019 17:49:27 66.03 67.3 71.94 68.5 68.8 71.2 68.01 68.56 73.6 69.9 69.9 72.3
09/06/2019 17:49:28 62.21 66.55 71.94 68.5 68.8 71.2 65.85 68.29 73.6 69.9 69.9 72.3
09/06/2019 17:49:29 66.27 66.26 71.94 68.5 68.8 71.2 67.48 67.57 73.6 69.9 69.9 72.3
09/06/2019 17:49:30 61.83 66.28 71.51 68.5 68.8 71.2 64.58 67.57 73.6 69.9 69.9 72.3
09/06/2019 17:49:31 64.39 64.85 70.77 68.5 68.8 71.2 66.26 66.35 73.6 69.9 69.9 72.3
09/06/2019 17:49:32 63.86 64.97 70.77 68.2 68.8 71.2 65.84 66.39 73.6 69.7 69.9 72.3
09/06/2019 17:49:33 62.86 64.32 70.77 68.2 68.8 71.2 68.01 67.51 73.6 69.8 69.8 72.3
09/06/2019 17:49:34 61.99 63.93 70.4 68.2 68.8 71.2 66.01 67.77 73.03 69.8 69.8 72.3
09/06/2019 17:49:35 65.57 64.89 70.4 68.2 68.8 71.2 66.99 67.03 70.86 69.8 69.8 72.3
09/06/2019 17:49:36 63 64.83 70.4 68.2 68.8 71.2 66.91 67.14 70.86 69.7 69.8 72.3
09/06/2019 17:49:37 66.15 65.99 70.4 68.2 68.8 71.2 67.63 67.86 70.86 69.7 69.8 72.3
09/06/2019 17:49:38 63.49 65.85 70.4 68.2 68.8 71.2 65.17 67.7 70.86 69.7 69.8 72.3
09/06/2019 17:49:39 71.84 70.74 70.74 68.2 68.7 71.2 71.24 70.33 70.86 69.7 69.8 72.3
09/06/2019 17:49:40 68.45 70.62 70.74 68.2 68.7 71.2 69.33 70.16 70.86 69.7 69.8 72.3
09/06/2019 17:49:41 64.08 68.66 70.74 68.2 68.7 71.2 67 69.42 70.86 69.7 69.8 72.3
09/06/2019 17:49:42 65.74 66.56 70.74 68.2 68.7 71.2 68.82 68.99 70.86 69.7 69.8 72.3
09/06/2019 17:49:43 63.37 66.18 70.74 68.2 68.7 71.2 66.37 68.77 70.86 69.7 69.8 72.3
09/06/2019 17:49:44 61.5 64.43 70.74 68.2 68.7 71.2 64.23 67.14 70.86 69.7 69.8 72.3
09/06/2019 17:49:45 74.04 72.4 72.4 68.2 68.7 71.2 73.69 72.26 72.26 69.7 69.8 72.3
09/06/2019 17:49:46 64.45 72.26 72.4 68.1 68.7 71.2 65.16 72.08 72.26 69.7 69.8 72.3
09/06/2019 17:49:47 61.13 68.76 72.4 68.1 68.7 71.2 64.72 68.93 72.26 69.7 69.8 72.3
09/06/2019 17:49:48 62.77 65.68 72.4 68 68.7 71.2 64.65 66.83 72.26 69.6 69.8 72.3
09/06/2019 17:49:49 64.59 64.78 72.4 68 68.7 71.2 66.21 66.3 72.26 69.5 69.8 72.3
09/06/2019 17:49:50 63.49 65.12 72.4 67.9 68.7 71.2 65.39 66.48 72.26 69.5 69.8 72.3
09/06/2019 17:49:51 66.93 66.84 72.4 67.9 68.7 71.2 66.78 66.94 72.26 69.5 69.8 72.3
09/06/2019 17:49:52 63.49 66.83 72.4 67.9 68.7 71.1 65.73 66.91 72.26 69.5 69.8 72.3
09/06/2019 17:49:53 63.7 65.17 72.4 67.9 68.7 71.1 64.91 66.37 72.26 69.5 69.8 72.3
09/06/2019 17:49:54 62.89 64.28 72.4 67.7 68.7 71.1 65.34 65.71 72.26 69.2 69.7 72.3
09/06/2019 17:49:55 64.35 64.58 72.4 67.6 68.7 71.1 65.9 65.9 72.26 69.1 69.7 72.3
09/06/2019 17:49:56 68.47 67.54 72.4 67.6 68.7 71.1 69.49 68.67 72.26 69.1 69.8 72.3
09/06/2019 17:49:57 67.71 67.79 72.4 67.6 68.7 71.1 69.97 69.68 72.26 69.1 69.8 72.3
09/06/2019 17:49:58 70.12 69.81 72.4 67.6 68.7 71.1 71.56 71.2 72.26 69.1 69.8 72.3
09/06/2019 17:49:59 65.24 68.8 72.4 67.6 68.7 71.1 67.82 70.5 72.26 69.1 69.8 72.3
09/06/2019 17:50:00 68.8 68.39 72.4 67.5 68.7 71.1 68.82 69.25 72.26 69 69.8 72.3
09/06/2019 17:50:01 59.61 68.05 72.4 67.5 68.7 71.1 63.2 68.75 72.26 69 69.8 72.3
09/06/2019 17:50:02 60.82 64.73 72.4 67.5 68.7 71.1 64.46 66.18 72.26 69 69.8 72.3
09/06/2019 17:50:03 62.35 63.11 72.4 67.5 68.7 71.1 65.8 66.09 72.26 69 69.8 72.3
09/06/2019 17:50:04 62.25 62.93 72.4 67.5 68.7 71.1 65.19 65.68 72.26 69 69.7 72.3
09/06/2019 17:50:05 59.42 62.17 72.4 67.5 68.7 71.1 63.61 65.27 72.26 69 69.7 72.3
09/06/2019 17:50:06 60.92 61.12 72.4 67.4 68.7 71.1 64.72 64.72 72.26 68.9 69.7 72.3
09/06/2019 17:50:07 65.95 65.09 72.4 67.5 68.7 71.1 66.69 66.21 72.26 69 69.7 72.3
09/06/2019 17:50:08 59.53 64.02 72.4 67.5 68.7 71.1 62.39 65.81 72.26 68.9 69.7 72.3
09/06/2019 17:50:09 65.83 64.63 72.4 67.4 68.7 71.1 71.99 70.74 72.26 69 69.7 72.3
09/06/2019 17:50:10 61.29 64.49 72.4 67.4 68.7 71.1 64.31 69.59 72.26 69 69.7 72.3
09/06/2019 17:50:11 64.74 64.87 72.4 67.4 68.7 71.1 66.9 67.93 72.26 69 69.7 72.3
09/06/2019 17:50:12 63.22 64.05 72.4 67.4 68.7 71.1 66.57 67.24 72.26 69 69.7 72.3
09/06/2019 17:50:13 62.31 63.13 72.4 67.4 68.7 71.1 65.44 66.41 72.26 68.9 69.7 72.3
09/06/2019 17:50:14 64.93 64.57 72.4 67.4 68.7 71.1 69.17 68.75 72.26 68.9 69.7 72.3
09/06/2019 17:50:15 69.18 68.82 72.26 67.4 68.7 71.1 69.87 70.06 72.08 69 69.7 72.3
09/06/2019 17:50:16 62.61 68.41 69.81 67.4 68.7 71.1 65.74 69.68 71.2 68.9 69.7 72.3
09/06/2019 17:50:17 63.57 66.18 69.81 67.4 68.7 71.1 65.25 67.72 71.2 68.9 69.7 72.2
09/06/2019 17:50:18 65.74 65.86 69.81 67.4 68.7 71.1 68.35 68.23 71.2 68.9 69.7 72.2
09/06/2019 17:50:19 68.98 68.14 69.81 67.4 68.7 71.1 71.4 70.54 71.2 69 69.7 72.2
09/06/2019 17:50:20 67.31 67.93 69.81 67.4 68.7 71.1 69.19 70.3 71.2 69 69.7 72.2
09/06/2019 17:50:21 68.19 68.14 69.81 67.4 68.7 71.1 70.45 70.37 71.2 69 69.7 72.2
09/06/2019 17:50:22 68.34 69.27 69.81 67.4 68.7 71.1 70.35 71.25 71.25 69 69.7 72.3
09/06/2019 17:50:23 71.51 70.62 70.62 67.5 68.7 71.1 73.12 72.4 72.4 69 69.8 72.3
09/06/2019 17:50:24 71.64 71.65 71.65 67.5 68.7 71.1 73.36 73.33 73.33 69 69.8 72.3
09/06/2019 17:50:25 72.53 72.62 72.62 67.5 68.7 71.1 75.03 74.87 74.87 69.1 69.8 72.3
09/06/2019 17:50:26 70.65 72.29 72.62 67.5 68.7 71.1 72.64 74.55 74.87 69.1 69.8 72.3
09/06/2019 17:50:27 68.88 71.98 72.62 67.5 68.7 71.1 71.42 74 74.87 69.1 69.8 72.3
09/06/2019 17:50:28 67.32 69.66 72.62 67.5 68.7 71.1 68.68 71.95 74.87 69.1 69.8 72.3
09/06/2019 17:50:29 69.62 70.18 72.62 67.5 68.7 71.1 71.66 72.03 74.87 69.1 69.8 72.3
09/06/2019 17:50:30 72.96 72.58 72.62 67.5 68.7 71.1 73.39 72.78 74.87 69.1 69.8 72.3
09/06/2019 17:50:31 63.12 71.33 72.62 67.5 68.7 71.1 66.08 72.41 74.87 69.1 69.8 72.3
09/06/2019 17:50:32 62.48 67.88 72.62 67.5 68.7 71.1 65.97 69.4 74.87 69.1 69.8 72.3
09/06/2019 17:50:33 62.76 65.4 72.62 67.5 68.7 71.1 65.59 67.66 74.87 69.1 69.8 72.3
09/06/2019 17:50:34 65.44 65.14 72.62 67.5 68.7 71.1 67.66 67.44 74.87 69.1 69.8 72.3
09/06/2019 17:50:35 69.3 69.23 72.62 67.5 68.7 71.1 68.85 69.23 74.87 69 69.8 72.3
09/06/2019 17:50:36 71.38 71.18 72.62 67.5 68.7 71.1 71.54 71.2 74.87 69.1 69.8 72.3
09/06/2019 17:50:37 68.13 71.13 72.62 67.5 68.7 71.1 71.63 71.73 74.87 69.1 69.8 72.3
09/06/2019 17:50:38 67.26 69.64 72.62 67.5 68.7 71.1 70.01 71.86 74.87 69.1 69.8 72.3
09/06/2019 17:50:39 68.27 68.74 72.62 67.5 68.7 71.1 70.87 71.25 74.87 69.1 69.8 72.3
09/06/2019 17:50:40 65.68 68.74 72.62 67.5 68.7 71.1 67.06 70.99 74.87 69.1 69.8 72.3
09/06/2019 17:50:41 70.36 69.59 72.62 67.6 68.7 71.2 71.32 70.59 74.87 69.1 69.8 72.3
09/06/2019 17:50:42 67.88 69.04 72.62 67.6 68.7 71.1 69.36 70.35 74.87 69.1 69.8 72.2
09/06/2019 17:50:43 64.17 68.18 72.62 67.5 68.7 71.1 67.08 69.77 74.87 69.1 69.8 72.2
09/06/2019 17:50:44 61.25 66.01 72.62 67.5 68.7 71.1 64.72 68.23 74.87 69.1 69.8 72.2
09/06/2019 17:50:45 62.33 63.55 72.62 67.5 68.7 71.1 66.26 66.84 74.87 69.1 69.8 72.2
09/06/2019 17:50:46 62.82 63.15 72.62 67.5 68.7 71.1 66.12 66.58 74.87 69.1 69.8 72.2
09/06/2019 17:50:47 65.59 64.88 72.62 67.5 68.7 71 67.56 67.21 74.87 69 69.8 72.1
09/06/2019 17:50:48 63.83 64.58 72.62 67.5 68.7 71 66.36 67 74.87 69 69.8 72.1
09/06/2019 17:50:49 70.52 69.77 72.62 67.5 68.7 70.9 72.32 71.69 74.87 69.1 69.8 72.1
09/06/2019 17:50:50 71.98 72.05 72.62 67.5 68.7 70.8 73.52 73.83 74.87 69.1 69.8 72
09/06/2019 17:50:51 67.88 70.72 72.62 67.5 68.7 70.8 72.72 73.06 74.87 69.1 69.8 72
09/06/2019 17:50:52 72.75 72.37 72.62 67.5 68.7 70.8 72.88 73.83 74.87 69.1 69.8 72
09/06/2019 17:50:53 75.36 74.57 74.57 67.6 68.8 70.8 76.37 75.56 75.56 69.2 69.8 72
09/06/2019 17:50:54 74 75.14 75.14 67.7 68.8 70.8 75.65 76.42 76.42 69.3 69.8 72.1
09/06/2019 17:50:55 76.18 75.78 75.78 67.8 68.8 70.8 79.29 78.52 78.52 69.4 69.9 72.1
09/06/2019 17:50:56 74.41 75.78 75.78 67.8 68.8 70.7 76.12 78.59 78.59 69.5 69.9 72
09/06/2019 17:50:57 67.61 74.64 75.78 67.8 68.8 70.7 70.67 76.88 78.59 69.5 69.9 72
09/06/2019 17:50:58 74.42 74.11 75.78 67.9 68.8 70.7 75.95 75.93 78.59 69.5 69.9 72
09/06/2019 17:50:59 72.41 73.12 75.78 67.9 68.8 70.7 72.82 75.02 78.59 69.5 69.9 72
09/06/2019 17:51:00 70.64 72.69 75.78 67.9 68.9 70.7 71.55 73.69 78.59 69.5 69.9 72
09/06/2019 17:51:01 70.61 72.16 75.78 68 68.9 70.7 71.46 72.93 78.59 69.6 69.9 72
09/06/2019 17:51:02 69.74 71.53 75.78 68 68.9 70.7 72.71 73.05 78.59 69.6 69.9 72
09/06/2019 17:51:03 64.99 69.88 75.78 68 68.9 70.7 68.28 72.09 78.59 69.6 69.9 72
09/06/2019 17:51:04 65.86 67.36 75.78 67.9 68.9 70.7 68.73 70 78.59 69.6 69.9 72
09/06/2019 17:51:05 67.9 67.91 75.78 67.9 68.9 70.7 70.49 70.49 78.59 69.6 69.9 72
09/06/2019 17:51:06 70.08 69.34 75.78 67.9 68.9 70.7 72.19 71.88 78.59 69.6 70 72
09/06/2019 17:51:07 64.44 69.48 75.78 67.9 68.9 70.7 67.24 71.51 78.59 69.6 70 72
09/06/2019 17:51:08 71.03 70.26 75.78 67.9 68.9 70.7 74.27 73.35 78.59 69.6 70 72
09/06/2019 17:51:09 68.62 69.99 75.78 67.9 68.9 70.7 70.54 73.07 78.59 69.6 70 72
09/06/2019 17:51:10 66.26 69.45 75.78 67.9 68.9 70.7 68.92 71.9 78.59 69.6 70 72
09/06/2019 17:51:11 68.16 68.77 75.78 67.9 68.9 70.7 72.19 72.06 78.59 69.6 70 72
09/06/2019 17:51:12 65.23 68.13 75.78 67.9 68.9 70.7 68.5 71.57 78.59 69.6 70 72
09/06/2019 17:51:13 69.04 68.34 75.78 67.9 68.9 70.7 71.44 71.17 78.59 69.6 70 72
09/06/2019 17:51:14 61.6 68.26 75.78 67.9 68.9 70.7 64.53 71.1 78.59 69.6 70 72
09/06/2019 17:51:15 64.2 66.2 75.78 67.9 68.9 70.7 66.34 68.75 78.59 69.6 70 72
09/06/2019 17:51:16 61.54 64.1 75.78 67.9 68.9 70.7 63.87 66.65 78.59 69.6 70 72
09/06/2019 17:51:17 62.73 62.99 75.78 67.9 68.9 70.7 65.13 65.32 78.59 69.6 70 72
09/06/2019 17:51:18 62.7 63.04 75.78 67.9 68.9 70.7 65.14 65.42 78.59 69.6 70 72
09/06/2019 17:51:19 70.55 69.59 75.78 67.9 68.9 70.7 70.37 69.59 78.59 69.6 70 72
09/06/2019 17:51:20 67.06 69.69 75.78 67.9 68.9 70.7 69.24 70.38 78.59 69.6 70 72
09/06/2019 17:51:21 66.94 67.85 75.78 67.9 68.9 70.7 69.25 69.73 78.59 69.6 70 72
09/06/2019 17:51:22 70.54 70.11 75.78 67.9 68.9 70.7 71.81 71.42 78.59 69.6 70 72
09/06/2019 17:51:23 65.42 69.36 75.78 67.8 68.9 70.7 67.72 70.92 78.59 69.6 70 72
09/06/2019 17:51:24 67.47 67.81 75.78 67.8 68.9 70.7 70.91 70.99 78.59 69.6 70 72
09/06/2019 17:51:25 65.62 68.72 75.78 67.8 68.9 70.7 70.23 72.44 78.59 69.6 70 72
09/06/2019 17:51:26 65.53 66.27 74.64 67.8 68.9 70.7 67.95 69.82 76.88 69.6 70 72
09/06/2019 17:51:27 67.42 67.69 74.11 67.8 68.9 70.7 69.68 70 75.93 69.6 70 72
09/06/2019 17:51:28 63.73 66.93 73.12 67.8 68.9 70.7 66.82 69.39 75.02 69.6 70 72
09/06/2019 17:51:29 64.68 66.16 72.69 67.8 68.9 70.7 67.05 68.34 73.69 69.5 70 72
09/06/2019 17:51:30 60 64.61 72.16 67.8 68.9 70.7 64.25 67.17 73.35 69.5 70 72
09/06/2019 17:51:31 71.45 70.5 71.53 67.8 68.9 70.7 71.25 70.25 73.35 69.5 70 72
09/06/2019 17:51:32 62.82 68.55 70.5 67.8 68.9 70.7 66.54 69.1 73.35 69.5 70 72
09/06/2019 17:51:33 65.92 66.51 70.5 67.8 68.9 70.7 69 69.05 73.35 69.5 70 72
09/06/2019 17:51:34 69.34 69.15 70.5 67.8 68.9 70.7 70.39 70.24 73.35 69.5 70 72
09/06/2019 17:51:35 63.25 69.15 70.5 67.8 68.9 70.7 66.27 70.24 73.35 69.5 70 72
09/06/2019 17:51:36 60.68 66.48 70.5 67.8 68.9 70.7 65.28 68.4 73.35 69.5 70 72
09/06/2019 17:51:37 61.65 63.71 70.5 67.7 68.9 70.7 65.65 66.63 73.35 69.5 70 72
09/06/2019 17:51:38 65.38 65.25 70.5 67.7 68.9 70.7 67.21 67.34 73.07 69.4 70 72
09/06/2019 17:51:39 61.69 65.24 70.5 67.7 68.9 70.7 65.32 67.31 72.44 69.4 70 72
09/06/2019 17:51:40 62.49 63.8 70.5 67.7 68.9 70.7 65.48 66.46 72.44 69.4 70 72
09/06/2019 17:51:41 65 64.51 70.5 67.6 68.9 70.7 67.4 67.12 72.44 69.4 70 72
09/06/2019 17:51:42 65.22 65.43 70.5 67.6 68.9 70.7 67.67 67.91 72.44 69.3 70 72
09/06/2019 17:51:43 64.11 64.88 70.5 67.6 68.9 70.7 67.65 67.84 72.44 69.3 70 72
09/06/2019 17:51:44 62.04 64.41 70.5 67.6 68.9 70.7 65.5 67.59 72.44 69.3 70 72
09/06/2019 17:51:45 60.93 63.33 70.5 67.6 68.9 70.7 64.84 66.83 72.44 69.3 69.9 72
09/06/2019 17:51:46 65.15 64.84 70.5 67.5 68.9 70.7 66.19 66.48 72.44 69.3 69.9 72
09/06/2019 17:51:47 62.7 64.01 70.5 67.5 68.9 70.7 66.06 66.15 72.44 69.3 69.9 72
09/06/2019 17:51:48 61.85 63.09 70.5 67.5 68.9 70.7 65.71 66.09 72.44 69.3 69.9 72
09/06/2019 17:51:49 62.78 63.05 70.5 67.5 68.9 70.7 66.4 66.6 72.44 69.3 69.9 72
09/06/2019 17:51:50 65.94 65.09 70.5 67.5 68.9 70.7 68.43 67.98 72.44 69.3 69.9 72
09/06/2019 17:51:51 64.06 65.08 70.5 67.5 68.9 70.7 67.11 68 72.44 69.3 69.9 72
09/06/2019 17:51:52 63.38 64.62 70.5 67.5 68.9 70.7 66.6 67.59 72.44 69.3 69.9 72
09/06/2019 17:51:53 63.65 64.44 70.5 67.5 68.9 70.7 66.63 67.47 72.44 69.3 69.9 72
09/06/2019 17:51:54 64.84 64.61 70.5 67.5 68.8 70.7 68.43 68.22 72.44 69.3 69.9 72
09/06/2019 17:51:55 63.54 64.59 70.5 67.5 68.8 70.7 67 68.31 70.25 69.3 69.9 72
09/06/2019 17:51:56 63.86 64.8 70.5 67.5 68.8 70.7 66.98 67.66 70.25 69.3 69.9 72
09/06/2019 17:51:57 66.91 66.08 70.5 67.5 68.8 70.7 70.89 70.04 70.25 69.3 69.9 72
09/06/2019 17:51:58 61.38 65.83 70.5 67.5 68.8 70.7 65.5 69.85 70.25 69.3 69.9 72
09/06/2019 17:51:59 63.92 63.91 70.5 67.5 68.8 70.7 67.72 68.14 70.25 69.3 69.9 72
09/06/2019 17:52:00 73.15 72.22 72.22 67.5 68.9 70.7 75.39 74.35 74.35 69.4 69.9 72
09/06/2019 17:52:01 63.07 70.54 72.22 67.5 68.9 70.7 67.37 73.11 74.35 69.4 69.9 72
09/06/2019 17:52:02 65.1 67.37 72.22 67.5 68.9 70.7 69.03 70.31 74.35 69.4 69.9 72
09/06/2019 17:52:03 69.79 69.72 72.22 67.5 68.9 70.7 69.21 70.28 74.35 69.4 69.9 72
09/06/2019 17:52:04 63.97 68.74 72.22 67.5 68.9 70.7 66.65 69.35 74.35 69.4 70 72
09/06/2019 17:52:05 63.55 66.44 72.22 67.5 68.9 70.7 66.39 67.96 74.35 69.4 70 72
09/06/2019 17:52:06 64.02 64.94 72.22 67.5 68.9 70.7 67.44 67.63 74.35 69.4 70 72
09/06/2019 17:52:07 65.76 65.54 72.22 67.5 68.9 70.7 67.81 67.94 74.35 69.4 70 72
09/06/2019 17:52:08 69.49 68.66 72.22 67.5 68.9 70.7 70.61 69.88 74.35 69.4 70 72
09/06/2019 17:52:09 62.17 68.54 72.22 67.5 68.9 70.7 68.69 70.1 74.35 69.4 70 72
09/06/2019 17:52:10 64.66 65.66 72.22 67.6 68.9 70.7 67.56 69.09 74.35 69.4 70 72
09/06/2019 17:52:11 67.98 67.91 72.22 67.6 68.9 70.7 69.03 69.03 74.35 69.4 70 72
09/06/2019 17:52:12 69.16 68.86 72.22 67.6 68.9 70.7 69.2 69.17 74.35 69.4 70 72
09/06/2019 17:52:13 66.04 68.79 72.22 67.6 68.9 70.7 66.41 69.11 74.35 69.4 70 72
09/06/2019 17:52:14 64.51 67.18 72.22 67.6 68.9 70.7 68.77 68.53 74.35 69.4 70 72
09/06/2019 17:52:15 63.3 65.58 72.22 67.6 68.9 70.7 66.18 68.18 74.35 69.4 70 72
09/06/2019 17:52:16 63.93 65.25 72.22 67.6 68.9 70.7 66.99 67.83 74.35 69.4 70 72
09/06/2019 17:52:17 65.62 66.37 72.22 67.6 68.9 70.7 67.68 68.5 74.35 69.4 70 72
09/06/2019 17:52:18 60.78 64.8 72.22 67.6 68.9 70.7 64.91 67.3 74.35 69.4 70 72
09/06/2019 17:52:19 70.18 69.48 72.22 67.6 68.9 70.7 68.98 68.72 74.35 69.4 70 72
09/06/2019 17:52:20 61.49 68.53 72.22 67.6 68.9 70.7 64.39 68.07 74.35 69.4 69.9 72
09/06/2019 17:52:21 73.25 72.5 72.5 67.7 68.9 70.7 71.76 71.13 74.35 69.5 70 72
09/06/2019 17:52:22 69.11 73.18 73.18 67.7 68.9 70.7 69.07 71.7 74.35 69.5 70 72
09/06/2019 17:52:23 69.97 71.4 73.18 67.7 68.9 70.7 68.8 70.34 74.35 69.4 70 72
09/06/2019 17:52:24 67.14 69.31 73.18 67.7 68.9 70.7 68.87 69.02 74.35 69.5 70 72
09/06/2019 17:52:25 68.01 68.42 73.18 67.7 68.9 70.7 69.85 69.96 74.35 69.5 70 72
09/06/2019 17:52:26 73.6 72.73 73.18 67.7 68.9 70.7 74.18 73.29 74.35 69.5 70 72
09/06/2019 17:52:27 67.28 72.17 73.18 67.7 68.9 70.7 69.47 72.86 74.35 69.5 70 72
09/06/2019 17:52:28 72.57 71.89 73.18 67.8 68.9 70.7 73.69 73.1 74.35 69.6 70 72
09/06/2019 17:52:29 68.87 71.67 73.18 67.8 68.9 70.7 71.18 72.94 74.35 69.6 70 72
09/06/2019 17:52:30 77.22 76.11 76.11 67.9 68.9 70.7 76.37 75.45 75.45 69.6 70 72
09/06/2019 17:52:31 72.96 76.28 76.28 68 68.9 70.7 72.39 75.56 75.56 69.6 70 72
09/06/2019 17:52:32 64.91 74.38 76.28 68 68.9 70.7 67.48 73.71 75.56 69.7 70 72
09/06/2019 17:52:33 60.59 70.88 76.28 68 68.9 70.7 65.42 70.96 75.56 69.7 70 72
09/06/2019 17:52:34 64.46 67.28 76.28 68 68.9 70.7 65.96 68.38 75.56 69.7 70 72
09/06/2019 17:52:35 64.47 65.97 76.28 67.9 68.9 70.7 66.68 67.11 75.56 69.7 70 72
09/06/2019 17:52:36 59.79 65.2 76.28 67.9 68.9 70.7 63.96 66.99 75.56 69.6 70 72
09/06/2019 17:52:37 60.34 62.48 76.28 67.9 68.9 70.7 64.28 65.15 75.56 69.6 70 72
09/06/2019 17:52:38 68.61 67.59 76.28 67.9 68.9 70.7 69.81 68.96 75.56 69.6 70 72
09/06/2019 17:52:39 64.71 67.71 76.28 67.9 68.9 70.7 67.02 69.05 75.56 69.6 70 72
09/06/2019 17:52:40 64.72 66.48 76.28 67.9 68.9 70.7 67.35 68.23 75.56 69.6 70 72
09/06/2019 17:52:41 59.55 64.92 76.28 67.9 68.9 70.7 64.29 67.28 75.56 69.6 70 72
09/06/2019 17:52:42 63.53 63.9 76.28 67.9 68.9 70.7 65.67 66.03 75.56 69.6 70 72
09/06/2019 17:52:43 73.42 72.67 76.28 67.9 68.9 70.7 71.68 71 75.56 69.6 70 72
09/06/2019 17:52:44 63.46 71.03 76.28 67.9 68.9 70.7 66.64 69.84 75.56 69.6 70 72
09/06/2019 17:52:45 67.65 68.67 76.28 67.9 68.9 70.7 69.93 69.61 75.56 69.6 70 72
09/06/2019 17:52:46 66.92 67.61 76.28 67.9 68.9 70.7 69.23 69.32 75.56 69.6 70 72
09/06/2019 17:52:47 66.6 67.33 76.28 67.9 68.9 70.7 68.65 69.29 75.56 69.6 70 72
09/06/2019 17:52:48 69.08 68.77 76.28 67.9 68.9 70.7 71.57 71.1 75.56 69.6 70 72
09/06/2019 17:52:49 67.58 69.18 76.28 67.9 68.9 70.7 68.63 70.86 75.56 69.6 70 72
09/06/2019 17:52:50 64.35 67.66 76.28 67.9 68.9 70.7 67.83 69.37 75.56 69.6 70 72
09/06/2019 17:52:51 65.54 66.15 76.28 67.9 68.9 70.7 68.17 68.64 75.56 69.6 70 72
09/06/2019 17:52:52 63.66 66.14 76.28 67.8 68.9 70.7 67.2 68.93 75.56 69.5 70 72
09/06/2019 17:52:53 67.15 66.75 76.28 67.8 68.9 70.7 71.13 70.8 75.56 69.6 70 72
09/06/2019 17:52:54 68.2 68.03 76.28 67.8 68.9 70.7 70.96 71.28 75.56 69.6 70 72
09/06/2019 17:52:55 63.56 68.07 76.28 67.8 68.9 70.7 65.75 70.71 75.56 69.6 70 72
09/06/2019 17:52:56 62.89 65.49 76.28 67.8 68.9 70.7 64.8 68.15 75.56 69.6 70 72
09/06/2019 17:52:57 63.43 65.29 76.28 67.8 68.9 70.7 64.83 67.11 75.56 69.6 70 72
09/06/2019 17:52:58 58.74 63.35 76.28 67.8 68.9 70.7 62.57 65.13 75.56 69.6 70 72
09/06/2019 17:52:59 57.1 61.03 76.28 67.8 68.9 70.7 61.67 63.63 75.56 69.6 70 72
09/06/2019 17:53:00 58.32 59.24 76.28 67.8 68.9 70.7 61.88 62.52 75.56 69.6 70 72
09/06/2019 17:53:01 58.15 58.73 74.38 67.8 68.9 70.7 62.28 62.52 73.71 69.6 70 72
09/06/2019 17:53:02 62.16 61.39 72.67 67.8 68.9 70.7 65.3 64.62 71.28 69.6 70 72
09/06/2019 17:53:03 59.78 61.4 72.67 67.8 68.9 70.7 63.89 64.64 71.28 69.6 70 72
09/06/2019 17:53:04 60.86 61.52 72.67 67.8 68.9 70.7 66.45 66.39 71.28 69.5 70 72
09/06/2019 17:53:05 61.98 61.68 72.67 67.8 68.9 70.7 67.32 67.2 71.28 69.5 70 72
09/06/2019 17:53:06 61.27 61.8 72.67 67.8 68.9 70.7 64.2 66.4 71.28 69.5 70 72
09/06/2019 17:53:07 62.31 62.78 72.67 67.8 68.9 70.7 64.74 65.72 71.28 69.5 70 72
09/06/2019 17:53:08 67.14 66.36 72.67 67.8 68.9 70.7 68.2 67.46 71.28 69.5 70 72
09/06/2019 17:53:09 62.29 66.17 72.67 67.8 68.9 70.7 65.36 67.64 71.28 69.5 70 72
09/06/2019 17:53:10 72 71.47 72.67 67.8 68.8 70.7 71.58 71.07 71.28 69.5 69.9 72
09/06/2019 17:53:11 68.95 72.53 72.67 67.8 68.8 70.7 69.41 72.12 72.12 69.5 69.9 72
09/06/2019 17:53:12 66.22 69.39 72.67 67.8 68.8 70.7 67.15 69.53 72.12 69.5 69.9 72
09/06/2019 17:53:13 64.93 67.83 72.53 67.8 68.8 70.7 69.83 70.21 72.12 69.5 69.9 72
09/06/2019 17:53:14 61 66.14 72.53 67.8 68.8 70.7 64.37 69.32 72.12 69.4 69.9 72
09/06/2019 17:53:15 59.71 63.85 72.53 67.8 68.8 70.7 63.65 67.06 72.12 69.4 69.9 72
09/06/2019 17:53:16 65.25 65.07 72.53 67.8 68.8 70.7 65.38 65.82 72.12 69.4 69.9 72
09/06/2019 17:53:17 63.78 64.83 72.53 67.7 68.8 70.7 65.95 65.97 72.12 69.4 69.9 72
09/06/2019 17:53:18 66.08 66.17 72.53 67.7 68.8 70.7 67.39 67.49 72.12 69.4 69.9 72
09/06/2019 17:53:19 72.97 72.35 72.53 67.7 68.8 70.7 72.1 71.53 72.12 69.4 69.9 72
09/06/2019 17:53:20 68.46 72.42 72.53 67.7 68.8 70.7 69.46 71.59 72.12 69.4 69.9 72
09/06/2019 17:53:21 66.67 70.78 72.53 67.7 68.8 70.7 69.07 70.86 72.12 69.4 69.9 72
09/06/2019 17:53:22 74.59 74.31 74.31 67.8 68.8 70.7 73.53 73.44 73.44 69.5 69.9 72
09/06/2019 17:53:23 67.88 74.42 74.42 67.8 68.8 70.7 69.19 73.53 73.53 69.5 69.9 72
09/06/2019 17:53:24 69.73 71.14 74.42 67.8 68.8 70.7 72.4 72.53 73.53 69.5 69.9 72
09/06/2019 17:53:25 76.86 75.68 75.68 67.9 68.8 70.7 77.12 76.18 76.18 69.5 69.9 72
09/06/2019 17:53:26 72.19 75.67 75.68 67.9 68.8 70.7 75.03 76.22 76.22 69.6 69.9 72
09/06/2019 17:53:27 69.48 74.02 75.68 67.9 68.8 70.7 71.67 75.66 76.22 69.6 69.9 72
09/06/2019 17:53:28 59.29 71.4 75.68 67.9 68.8 70.7 63.85 73.21 76.22 69.6 69.9 72
09/06/2019 17:53:29 65.13 67.84 75.68 67.9 68.8 70.7 66.28 69.75 76.22 69.6 69.9 72
09/06/2019 17:53:30 65.03 66.55 75.68 67.9 68.8 70.7 67.08 68.22 76.22 69.6 69.9 72
09/06/2019 17:53:31 70.55 69.66 75.68 67.9 68.8 70.7 72.69 71.82 76.22 69.6 69.9 72
09/06/2019 17:53:32 72.81 71.81 75.68 67.9 68.9 70.7 74.92 73.81 76.22 69.6 70 72
09/06/2019 17:53:33 72.3 72.41 75.68 68 68.9 70.7 73.49 73.89 76.22 69.6 70 72
09/06/2019 17:53:34 68.85 72.5 75.68 68 68.9 70.7 69.41 73.85 76.22 69.7 70 72
09/06/2019 17:53:35 69.35 70.48 75.68 68 68.9 70.7 70.59 71.51 76.22 69.7 70 72
09/06/2019 17:53:36 69.78 70.03 75.68 68 68.9 70.7 70.62 71.31 76.22 69.7 70 72
09/06/2019 17:53:37 63.08 69.77 75.68 68 68.9 70.7 65.84 70.62 76.22 69.7 70 72
09/06/2019 17:53:38 67.08 67.64 75.68 68 68.9 70.7 68.25 68.83 76.22 69.7 70 72
09/06/2019 17:53:39 68.54 68.57 75.68 68 68.9 70.7 71.56 70.92 76.22 69.7 70 72
09/06/2019 17:53:40 71.09 70.53 75.68 68 68.9 70.7 72.79 72.55 76.22 69.7 70 72
09/06/2019 17:53:41 63 69.77 75.68 68 68.9 70.7 66.43 71.72 76.22 69.7 70 72
09/06/2019 17:53:42 64.56 66.8 75.68 68 68.9 70.7 66.91 69.15 76.22 69.7 70 72
09/06/2019 17:53:43 65.63 66.49 75.68 68 68.9 70.7 67.12 68.03 76.22 69.7 70 72
09/06/2019 17:53:44 65.05 65.6 75.68 68 68.9 70.7 67.82 67.96 76.22 69.7 70 72
09/06/2019 17:53:45 64.62 65.94 75.68 68 68.9 70.7 67.64 68.64 76.22 69.7 70 72
09/06/2019 17:53:46 61.75 64.76 75.68 68 68.8 70.7 65.93 67.63 76.22 69.7 70 72
09/06/2019 17:53:47 65.17 64.58 75.68 68 68.8 70.7 67.13 67.13 76.22 69.7 70 72
09/06/2019 17:53:48 72.24 71.24 75.68 68 68.8 70.7 71.7 70.71 76.22 69.7 69.9 72
09/06/2019 17:53:49 66.49 70.63 75.68 68 68.8 70.7 68.57 70.54 76.22 69.7 69.9 72
09/06/2019 17:53:50 67.3 68.9 75.68 68 68.8 70.7 69.56 69.94 76.22 69.7 69.9 72
09/06/2019 17:53:51 69.47 69.08 75.68 68 68.8 70.7 71.28 70.9 76.22 69.7 69.9 72
09/06/2019 17:53:52 72.65 72.25 75.68 68 68.8 70.7 73.14 72.77 76.22 69.7 69.9 72
09/06/2019 17:53:53 65.39 71.16 75.68 68 68.8 70.7 68.09 72.33 76.22 69.7 69.9 72
09/06/2019 17:53:54 66.15 68.19 75.68 68 68.8 70.7 68.84 69.78 76.22 69.7 69.9 72
09/06/2019 17:53:55 64.75 67.03 75.67 68 68.8 70.7 68.18 69.28 76.22 69.7 69.9 72
09/06/2019 17:53:56 69.34 68.92 74.02 67.9 68.8 70.7 69.53 69.68 75.66 69.6 69.9 72
09/06/2019 17:53:57 64 68.28 72.5 67.9 68.8 70.7 67.25 69.2 73.89 69.6 69.9 72
09/06/2019 17:53:58 62.14 66.18 72.5 67.9 68.8 70.7 65.55 68.21 73.89 69.6 69.9 72
09/06/2019 17:53:59 65.62 65.39 72.5 67.9 68.8 70.7 68.32 67.93 73.89 69.6 69.9 72
09/06/2019 17:54:00 66.26 65.88 72.5 67.9 68.8 70.7 68.27 68.26 73.89 69.6 69.9 72
09/06/2019 17:54:01 67.6 67.39 72.5 67.9 68.7 70.7 69.83 69.65 73.89 69.6 69.9 72
09/06/2019 17:54:02 69.65 69.12 72.5 67.9 68.6 70.7 70.06 69.94 73.89 69.6 69.9 72
09/06/2019 17:54:03 64.18 68.79 72.5 67.9 68.6 70.7 68.37 69.73 73.85 69.6 69.9 72
09/06/2019 17:54:04 66.52 67.16 72.25 67.9 68.6 70.7 68.35 69.35 72.77 69.6 69.9 72
09/06/2019 17:54:05 74.39 73.62 73.62 67.9 68.6 70.7 74.11 73.39 73.39 69.6 69.9 72
09/06/2019 17:54:06 77.34 76.27 76.27 68 68.7 70.7 76.11 75.32 75.32 69.6 69.9 72
09/06/2019 17:54:07 84.91 83.85 83.85 68.7 68.9 70.7 83.02 82.01 82.01 69.9 70 72
09/06/2019 17:54:08 70.69 83 83.85 68.7 68.9 70.7 72.41 81.19 82.01 69.9 70 72
09/06/2019 17:54:09 70.19 79.15 83.85 68.7 68.9 70.7 71.26 77.8 82.01 70 70 72
09/06/2019 17:54:10 70.3 75.55 83.85 68.7 68.9 70.7 70.86 74.66 82.01 70 70 72
09/06/2019 17:54:11 70.22 73.34 83.85 68.7 68.9 70.7 73.63 73.53 82.01 70 70 72
09/06/2019 17:54:12 72.59 72.43 83.85 68.8 68.9 70.7 75.25 74.67 82.01 70 70 72
09/06/2019 17:54:13 74.24 74.1 83.85 68.8 68.9 70.7 78.06 77.64 82.01 70.1 70 72
09/06/2019 17:54:14 74.09 74.67 83.85 68.8 68.9 70.7 75.44 77.57 82.01 70.2 70.1 72
09/06/2019 17:54:15 72 74 83.85 68.9 68.9 70.7 73.75 76.2 82.01 70.2 70.1 72
09/06/2019 17:54:16 70.83 72.46 83.85 68.9 68.9 70.7 73.41 74.71 82.01 70.2 70.1 72
09/06/2019 17:54:17 76.43 75.9 83.85 68.9 69 70.7 76.56 76.43 82.01 70.3 70.1 72
09/06/2019 17:54:18 74.67 77.03 83.85 69 69 70.7 74.46 77.19 82.01 70.3 70.1 72
09/06/2019 17:54:19 65.61 74.5 83.85 69 69 70.7 68.18 74.72 82.01 70.3 70.1 72
09/06/2019 17:54:20 63.63 71.09 83.85 69 69 70.7 66.32 71.8 82.01 70.3 70.1 72
09/06/2019 17:54:21 65.06 67.91 83.85 69 69 70.7 67.23 69.14 82.01 70.3 70.1 72
09/06/2019 17:54:22 77.27 75.97 83.85 69.1 69 70.7 75.68 74.51 82.01 70.3 70.1 72
09/06/2019 17:54:23 68.47 74.3 83.85 69.1 69 70.7 70.48 73.18 82.01 70.3 70.1 72
09/06/2019 17:54:24 66.52 71.47 83.85 69.1 69 70.7 68.29 71.61 82.01 70.3 70.1 72
09/06/2019 17:54:25 63.76 68.87 83.85 69.1 69 70.7 66.7 69.58 82.01 70.3 70.1 72
09/06/2019 17:54:26 77.22 76.1 83.85 69.1 69 70.7 75.65 74.69 82.01 70.3 70.1 72
09/06/2019 17:54:27 61.72 75.33 83.85 69.1 69 70.7 65.61 73.99 82.01 70.3 70.1 72
09/06/2019 17:54:28 77.47 76.99 83.85 69.2 69.1 70.7 75.69 75.3 82.01 70.4 70.1 72
09/06/2019 17:54:29 68.81 75.68 83.85 69.2 69.1 70.7 69.56 74.1 82.01 70.4 70.1 72
09/06/2019 17:54:30 63.71 72.52 83.85 69.2 69.1 70.7 66.86 71.7 82.01 70.4 70.1 72
09/06/2019 17:54:31 61.9 69.13 83.85 69.2 69.1 70.7 65.18 69.37 82.01 70.4 70.1 72
09/06/2019 17:54:32 62.75 66.07 83.85 69.2 69.1 70.7 64.87 67.28 82.01 70.4 70.1 72
09/06/2019 17:54:33 66.11 65.99 83.85 69.2 69.1 70.7 68.47 67.96 82.01 70.4 70.1 72
09/06/2019 17:54:34 65.67 65.95 83.85 69.2 69.1 70.7 67.05 67.94 82.01 70.4 70.1 72
09/06/2019 17:54:35 64.75 65.65 83.85 69.2 69.1 70.7 68.86 68.92 82.01 70.4 70.1 72
09/06/2019 17:54:36 64.26 65.29 83.85 69.2 69.1 70.7 66.99 68.53 82.01 70.4 70.1 72
09/06/2019 17:54:37 70.19 69.22 83 69.3 69.1 70.7 70.86 70.31 81.19 70.4 70.1 72
09/06/2019 17:54:38 63.7 68.88 79.15 69.3 69.1 70.7 67.14 69.88 77.8 70.4 70.1 72
09/06/2019 17:54:39 61.06 66.46 77.03 69.2 69.1 70.7 65.43 68.65 77.64 70.4 70.1 72
09/06/2019 17:54:40 62.91 63.81 77.03 69.2 69.1 70.7 66.2 66.79 77.64 70.4 70.1 72
09/06/2019 17:54:41 64.24 64.23 77.03 69.2 69.1 70.7 66.68 67.11 77.64 70.4 70.1 72
09/06/2019 17:54:42 66.52 66.27 77.03 69.2 69.1 70.7 68.35 68.35 77.64 70.4 70.1 72
09/06/2019 17:54:43 64.07 65.5 77.03 69.2 69.1 70.7 66.56 67.66 77.57 70.4 70.1 72
09/06/2019 17:54:44 68.75 67.87 77.03 69.2 69.1 70.7 69.02 68.7 77.19 70.4 70.1 72
09/06/2019 17:54:45 64.66 67.27 77.03 69.2 69.1 70.7 66.61 68.1 77.19 70.4 70.1 72
09/06/2019 17:54:46 68.74 68.15 77.03 69.2 69.1 70.7 70.29 69.6 77.19 70.4 70.1 72
09/06/2019 17:54:47 67.64 68.89 77.03 69.2 69.1 70.7 70.7 71.16 77.19 70.4 70.1 72
09/06/2019 17:54:48 64.6 67.44 76.99 69.2 69.1 70.7 67.23 69.88 75.3 70.4 70.1 72
09/06/2019 17:54:49 65.29 66.16 76.99 69.2 69.1 70.7 66.33 68.16 75.3 70.4 70.1 72
09/06/2019 17:54:50 68.18 68.65 76.99 69.2 69.1 70.7 68.4 68.93 75.3 70.4 70.1 72
09/06/2019 17:54:51 69.19 68.73 76.99 69.2 69.1 70.7 70.12 69.44 75.3 70.4 70.1 72
09/06/2019 17:54:52 67.59 68.64 76.99 69.2 69.1 70.7 70.44 70.36 75.3 70.4 70.1 72
09/06/2019 17:54:53 69.19 69.41 76.99 69.2 69.1 70.7 71.4 71.6 75.3 70.4 70.1 72
09/06/2019 17:54:54 64.87 68.56 76.99 69.2 69.1 70.7 67.05 70.62 75.3 70.4 70.1 72
09/06/2019 17:54:55 67.28 67.48 76.99 69.3 69.1 70.7 69.1 69.3 75.3 70.4 70.1 72
09/06/2019 17:54:56 74.52 73.69 76.99 69.3 69.1 70.7 73.92 73.26 75.3 70.5 70.2 72
09/06/2019 17:54:57 71.48 73.24 76.99 69.3 69.1 70.7 73.08 73.2 75.3 70.5 70.2 72
09/06/2019 17:54:58 69.56 72.32 75.68 69.3 69.1 70.7 71.01 73.18 74.1 70.5 70.2 72
09/06/2019 17:54:59 75.22 74.94 74.94 69.3 69.1 70.7 74.49 74.33 74.33 70.5 70.2 72
09/06/2019 17:55:00 71.88 73.86 74.94 69.4 69.1 70.7 73.06 74.07 74.33 70.5 70.2 72
09/06/2019 17:55:01 71.06 72.63 74.94 69.4 69.1 70.7 73.09 73.31 74.33 70.5 70.2 72
09/06/2019 17:55:02 70.43 72.09 74.94 69.4 69.1 70.7 71.14 73.22 74.33 70.5 70.2 72
09/06/2019 17:55:03 65.17 70.88 74.94 69.4 69.1 70.7 67.29 71.9 74.33 70.5 70.2 72
09/06/2019 17:55:04 71.92 71.8 74.94 69.4 69.2 70.7 72.57 72.59 74.33 70.6 70.2 72
09/06/2019 17:55:05 68.73 70.24 74.94 69.4 69.2 70.7 68.4 70.92 74.33 70.6 70.2 72
09/06/2019 17:55:06 66.15 69.36 74.94 69.4 69.2 70.7 68.93 70.56 74.33 70.6 70.2 72
09/06/2019 17:55:07 66.61 67.52 74.94 69.4 69.2 70.7 67.35 68.59 74.33 70.6 70.2 72
09/06/2019 17:55:08 67.32 68.11 74.94 69.4 69.2 70.7 69.07 69 74.33 70.6 70.2 72
09/06/2019 17:55:09 63.99 67.3 74.94 69.4 69.2 70.7 67.35 69.12 74.33 70.6 70.2 72
09/06/2019 17:55:10 62.41 65.97 74.94 69.4 69.2 70.7 65.62 68.46 74.33 70.6 70.2 72
09/06/2019 17:55:11 67.72 66.91 74.94 69.5 69.2 70.7 69.52 68.85 74.33 70.6 70.2 72
09/06/2019 17:55:12 66.04 66.92 74.94 69.5 69.2 70.7 67.84 68.86 74.33 70.6 70.2 72
09/06/2019 17:55:13 61.64 66.47 74.94 69.5 69.2 70.7 64.14 68.36 74.33 70.6 70.2 72
09/06/2019 17:55:14 66.38 66.41 74.94 69.5 69.2 70.7 68.86 68.59 74.33 70.6 70.2 72
09/06/2019 17:55:15 72.33 71.92 74.94 69.5 69.2 70.7 72.32 72.15 74.33 70.6 70.2 72
09/06/2019 17:55:16 64.79 70.03 74.94 69.5 69.2 70.7 67.15 70.49 74.33 70.6 70.2 72
09/06/2019 17:55:17 65 67.75 74.94 69.5 69.2 70.7 67.41 68.92 74.33 70.6 70.2 72
09/06/2019 17:55:18 64.8 66.86 74.94 69.5 69.2 70.7 67.21 68.75 74.33 70.6 70.2 72
09/06/2019 17:55:19 63.83 65.04 74.94 69.5 69.2 70.7 66.94 67.58 74.33 70.6 70.2 72
09/06/2019 17:55:20 65.07 65.56 74.94 69.5 69.2 70.7 67.61 68.23 74.33 70.6 70.2 72
09/06/2019 17:55:21 56.94 64.81 74.94 69.5 69.2 70.7 62.61 67.42 74.33 70.6 70.2 72
09/06/2019 17:55:22 60.55 61.49 74.94 69.4 69.2 70.7 65.14 65.44 74.33 70.6 70.2 72
09/06/2019 17:55:23 65.56 64.22 74.94 69.4 69.2 70.7 68.64 67.54 74.33 70.5 70.2 72
09/06/2019 17:55:24 65.18 64.97 74.94 69.4 69.2 70.7 68.3 68.19 74.33 70.5 70.2 72
09/06/2019 17:55:25 60.66 64.99 74.94 69.4 69.2 70.7 65.29 68.21 74.33 70.5 70.2 72
09/06/2019 17:55:26 64.22 63.84 74.94 69.4 69.2 70.7 67.73 67.48 74.33 70.5 70.2 72
09/06/2019 17:55:27 60.39 63.86 74.94 69.4 69.2 70.7 65.62 67.46 74.33 70.5 70.2 72
09/06/2019 17:55:28 62.58 63.13 74.94 69.3 69.2 70.7 66.64 67.13 74.33 70.5 70.2 72
09/06/2019 17:55:29 61.29 62.48 73.86 69.3 69.2 70.7 66.83 66.91 74.07 70.4 70.2 72
09/06/2019 17:55:30 62.78 63.15 72.63 69.3 69.2 70.7 67.78 68.03 73.31 70.4 70.2 72
09/06/2019 17:55:31 65.88 65.52 72.09 69.3 69.2 70.7 68.27 68.18 73.22 70.4 70.2 72
09/06/2019 17:55:32 63.11 64.23 71.92 69.3 69.2 70.7 67.77 68.04 72.59 70.4 70.2 72
09/06/2019 17:55:33 66.55 66.14 71.92 69.3 69.2 70.7 69.14 68.96 72.59 70.4 70.2 72
09/06/2019 17:55:34 69.84 69.34 71.92 69.3 69.2 70.7 72.06 71.54 72.15 70.4 70.2 72
09/06/2019 17:55:35 65.9 69.39 71.92 69.3 69.2 70.7 68.92 71.57 72.15 70.4 70.2 72
09/06/2019 17:55:36 71.46 70.66 71.92 69.3 69.2 70.7 73.92 73.19 73.19 70.5 70.2 72
09/06/2019 17:55:37 67.23 70.67 71.92 69.3 69.2 70.7 70.37 73.23 73.23 70.5 70.2 72
09/06/2019 17:55:38 59.19 68.35 71.92 69.3 69.2 70.7 64.71 71.22 73.23 70.4 70.2 72
09/06/2019 17:55:39 59.46 64.87 71.92 69.3 69.2 70.7 64.36 68.3 73.23 70.4 70.2 72
09/06/2019 17:55:40 61.53 62.43 71.92 69.3 69.2 70.7 67.31 67.08 73.23 70.4 70.2 72
09/06/2019 17:55:41 63.06 63.13 71.92 69.3 69.2 70.7 68.54 68.03 73.23 70.4 70.2 72
09/06/2019 17:55:42 66.87 65.96 71.92 69.3 69.1 70.7 69.8 69.54 73.23 70.4 70.2 72
09/06/2019 17:55:43 63.2 65.55 71.92 69.3 69.1 70.7 66.27 68.99 73.23 70.4 70.2 72
09/06/2019 17:55:44 67.59 67.13 71.92 69.3 69.1 70.7 69.82 69.53 73.23 70.4 70.2 71.9
09/06/2019 17:55:45 67.07 67.71 70.67 69.3 69.2 70.7 69.52 70.02 73.23 70.4 70.2 71.9
09/06/2019 17:55:46 64.63 67.05 70.67 69.3 69.2 70.7 68.7 69.94 73.23 70.4 70.2 71.9
09/06/2019 17:55:47 62.91 65.44 70.67 69.3 69.1 70.7 66.82 68.83 73.23 70.4 70.2 71.9
09/06/2019 17:55:48 57.9 63.78 70.67 69.3 69.1 70.7 64.33 67.43 73.23 70.4 70.2 71.9
09/06/2019 17:55:49 66.79 66.13 70.67 69.3 69.1 70.7 68.4 68 73.23 70.4 70.2 71.9
09/06/2019 17:55:50 65.72 66.57 70.67 69.2 69.1 70.7 68.29 68.55 73.23 70.4 70.2 71.9
09/06/2019 17:55:51 67.42 67.58 70.67 69.2 69.1 70.7 70.67 70.5 73.23 70.4 70.2 71.9
09/06/2019 17:55:52 74.57 74.03 74.03 69.3 69.2 70.7 78.3 77.56 77.56 70.5 70.2 71.9
09/06/2019 17:55:53 69.16 72.34 74.03 69.2 69.2 70.7 73.25 76.18 77.56 70.4 70.2 71.9
09/06/2019 17:55:54 78.56 77.24 77.24 69.3 69.2 70.7 81.52 80.3 80.3 70.6 70.3 72
09/06/2019 17:55:55 69.49 77.3 77.3 69.2 69.2 70.7 72.94 80.38 80.38 70.5 70.3 72
09/06/2019 17:55:56 66.6 73.79 77.3 69.2 69.2 70.7 69.91 76.92 80.38 70.4 70.3 72
09/06/2019 17:55:57 74.44 74.81 77.3 69.2 69.2 70.7 78.1 78.3 80.38 70.5 70.3 72
09/06/2019 17:55:58 65.49 72.26 77.3 69.2 69.2 70.7 67.95 75.83 80.38 70.5 70.3 72
09/06/2019 17:55:59 65.93 69.16 77.3 69.2 69.2 70.7 69.16 72.56 80.38 70.5 70.3 72
09/06/2019 17:56:00 77.75 75.95 77.3 69.3 69.2 70.7 78.42 77.24 80.38 70.5 70.3 72
09/06/2019 17:56:01 73.79 76.87 77.3 69.3 69.2 70.7 72.38 76.64 80.38 70.5 70.3 72
09/06/2019 17:56:02 75.77 76.31 77.3 69.3 69.2 70.7 77.83 77.93 80.38 70.6 70.3 72
09/06/2019 17:56:03 74.97 77.39 77.39 69.4 69.2 70.7 78.04 79.28 80.38 70.7 70.4 72
09/06/2019 17:56:04 67.02 74.81 77.39 69.4 69.2 70.7 70.51 77.41 80.38 70.7 70.4 72
09/06/2019 17:56:05 66.69 71.68 77.39 69.4 69.2 70.7 70.36 74.43 80.38 70.7 70.4 72
09/06/2019 17:56:06 83.04 82.13 82.13 69.7 69.3 70.7 90.83 89.94 89.94 71.9 70.8 72.1
09/06/2019 17:56:07 87.49 86.43 86.43 70.5 69.6 70.8 94.89 93.77 93.77 74.1 71.9 72.3
09/06/2019 17:56:08 87.03 86.72 86.72 71.1 69.8 70.8 93.3 93.48 93.77 75.2 72.5 72.4
09/06/2019 17:56:09 87.6 87.43 87.43 71.7 70.1 70.9 93.74 93.84 93.84 76.1 73.1 72.6
09/06/2019 17:56:10 81.05 87.15 87.43 71.8 70.2 70.9 88.42 93.79 93.84 76.3 73.3 72.6
09/06/2019 17:56:11 62.73 83.94 87.43 71.8 70.2 70.9 67 90.52 93.84 76.3 73.3 72.6
09/06/2019 17:56:12 61.94 79.75 87.43 71.8 70.1 70.9 66.15 86.31 93.84 76.3 73.3 72.6
09/06/2019 17:56:13 64.03 75.62 87.43 71.8 70.1 70.9 68.8 82.13 93.84 76.3 73.3 72.6
09/06/2019 17:56:14 76.11 75.89 87.43 71.8 70.2 70.9 79.12 79.68 93.84 76.4 73.3 72.6
09/06/2019 17:56:15 69.43 74.67 87.43 71.8 70.2 70.9 75.09 78.6 93.84 76.4 73.3 72.6
09/06/2019 17:56:16 69.76 72.55 87.43 71.8 70.2 70.9 72.53 77.03 93.84 76.4 73.3 72.6
09/06/2019 17:56:17 64.97 70.52 87.43 71.8 70.2 70.9 68.55 74.31 93.84 76.4 73.3 72.6
09/06/2019 17:56:18 71.49 70.77 87.43 71.8 70.2 70.9 73.85 73.58 93.84 76.4 73.3 72.6
09/06/2019 17:56:19 71.77 71.54 87.43 71.8 70.2 70.9 74.23 74.2 93.84 76.4 73.3 72.6
09/06/2019 17:56:20 74.43 74.23 87.43 71.9 70.2 70.9 78.33 78.11 93.84 76.4 73.3 72.6
09/06/2019 17:56:21 86.64 84.97 87.43 72.3 70.4 70.9 91.43 89.71 93.84 76.8 73.6 72.7
09/06/2019 17:56:22 84.22 85.16 87.43 72.5 70.5 70.9 89.03 89.96 93.84 77.1 73.8 72.8
09/06/2019 17:56:23 68.4 84.28 87.43 72.5 70.5 70.9 71.8 89.02 93.84 77.1 73.8 72.8
09/06/2019 17:56:24 63.64 80.18 87.43 72.5 70.5 70.9 66.76 84.89 93.84 77.1 73.8 72.8
09/06/2019 17:56:25 62.87 76.08 87.43 72.5 70.5 70.9 67 80.75 93.84 77.1 73.8 72.8
09/06/2019 17:56:26 63.9 72.17 87.43 72.5 70.5 70.9 67 76.8 93.84 77.1 73.8 72.8
09/06/2019 17:56:27 67.45 69.3 87.43 72.5 70.5 70.9 69.95 73.23 93.84 77.1 73.8 72.8
09/06/2019 17:56:28 68.08 68.19 87.43 72.5 70.5 70.9 70.18 71.52 93.84 77.1 73.8 72.8
09/06/2019 17:56:29 67.56 68.9 87.43 72.5 70.5 70.9 70.06 71.18 93.84 77.1 73.8 72.8
09/06/2019 17:56:30 63.73 67.44 87.43 72.5 70.5 70.9 67.42 70.04 93.84 77.1 73.8 72.8
09/06/2019 17:56:31 80.54 79.39 87.43 72.6 70.5 70.9 83.48 82.21 93.84 77.1 73.8 72.8
09/06/2019 17:56:32 78.52 79.5 87.43 72.6 70.6 70.9 81.37 82.41 93.84 77.2 73.9 72.8
09/06/2019 17:56:33 73.77 77.59 87.43 72.6 70.6 70.9 76.46 80.51 93.84 77.2 73.9 72.8
09/06/2019 17:56:34 63.19 76.04 87.43 72.6 70.6 70.9 68.15 78.83 93.84 77.2 73.9 72.8
09/06/2019 17:56:35 71.95 73.05 87.43 72.7 70.6 70.9 75.03 76.06 93.84 77.2 73.9 72.8
09/06/2019 17:56:36 63.29 72.48 87.43 72.7 70.6 70.9 67.15 75.52 93.84 77.2 73.9 72.8
09/06/2019 17:56:37 64.81 68.98 87.43 72.7 70.6 70.9 68.02 72.2 93.84 77.2 73.9 72.8
09/06/2019 17:56:38 68.93 69.21 87.43 72.7 70.6 70.9 71.16 71.7 93.84 77.2 73.9 72.8
09/06/2019 17:56:39 64.37 68.08 87.15 72.7 70.6 70.9 68.36 70.64 93.79 77.2 73.9 72.8
09/06/2019 17:56:40 72.79 71.85 85.16 72.7 70.6 70.9 75.93 74.94 90.52 77.2 73.9 72.8
09/06/2019 17:56:41 66.2 70.71 85.16 72.7 70.6 70.9 68.78 73.9 89.96 77.2 73.9 72.8
09/06/2019 17:56:42 75.72 75.19 85.16 72.7 70.6 70.9 79.51 79.02 89.96 77.2 73.9 72.8
09/06/2019 17:56:43 64.86 74.74 85.16 72.7 70.6 70.9 67.97 78.51 89.96 77.2 73.9 72.8
09/06/2019 17:56:44 66.84 71.14 85.16 72.7 70.6 70.9 69.18 74.83 89.96 77.2 73.9 72.8
09/06/2019 17:56:45 75.1 74.39 85.16 72.7 70.6 70.9 78.32 77.54 89.96 77.2 73.9 72.8
09/06/2019 17:56:46 62.14 73.96 85.16 72.7 70.6 70.9 67.02 77.18 89.96 77.2 73.9 72.8
09/06/2019 17:56:47 60.54 70.15 85.16 72.7 70.6 70.9 65.4 73.57 89.96 77.2 73.9 72.8
09/06/2019 17:56:48 75.02 74.25 85.16 72.7 70.6 70.9 78.21 77.44 89.96 77.3 73.9 72.8
09/06/2019 17:56:49 60.38 72.48 85.16 72.7 70.6 70.9 64.92 75.72 89.96 77.3 73.9 72.8
09/06/2019 17:56:50 65.79 68.67 85.16 72.7 70.6 70.9 69.61 72.06 89.96 77.3 73.9 72.8
09/06/2019 17:56:51 80.56 79.6 85.16 72.8 70.6 70.9 84.41 83.43 89.96 77.3 74 72.8
09/06/2019 17:56:52 81.99 81.92 84.28 72.9 70.7 71 85.43 85.54 89.02 77.4 74 72.8
09/06/2019 17:56:53 77.15 80.97 81.92 73 70.7 71 80.26 84.51 85.54 77.5 74 72.8
09/06/2019 17:56:54 75.9 79.39 81.92 73 70.7 71 79.2 82.83 85.54 77.5 74 72.8
09/06/2019 17:56:55 61.04 76.95 81.92 73 70.7 71 66.57 80.29 85.54 77.5 74 72.8
09/06/2019 17:56:56 63.58 72.91 81.92 73 70.7 71 67.41 76.36 85.54 77.5 74 72.8
09/06/2019 17:56:57 62.12 69.37 81.92 73 70.7 70.9 66.18 72.92 85.54 77.5 74 72.8
09/06/2019 17:56:58 64.56 66.36 81.92 73 70.7 70.9 67.26 69.83 85.54 77.5 74 72.8
09/06/2019 17:56:59 62.91 64.98 81.92 73 70.6 70.9 66.6 68.3 85.54 77.5 74 72.8
09/06/2019 17:57:00 60.48 63.71 81.92 73 70.6 70.9 65.84 67.39 85.54 77.5 74 72.8
09/06/2019 17:57:01 60.57 62.38 81.92 73 70.6 70.9 65.35 66.69 85.54 77.5 74 72.8
09/06/2019 17:57:02 71.7 70.12 81.92 73 70.6 70.9 74.22 72.73 85.54 77.5 74 72.8
09/06/2019 17:57:03 70.37 70.94 81.92 73 70.6 70.9 71.3 72.65 85.54 77.5 74 72.8
09/06/2019 17:57:04 66.01 71.09 81.92 73 70.6 70.9 68.69 72.4 85.54 77.5 74 72.8
09/06/2019 17:57:05 72.64 71.58 81.92 73 70.6 70.9 75.75 74.47 85.54 77.5 74 72.8
09/06/2019 17:57:06 58.49 71.12 81.92 73 70.6 70.9 63.62 74.08 85.54 77.5 74 72.8
09/06/2019 17:57:07 68.46 68.36 81.92 73 70.6 70.9 70.95 71.04 85.54 77.5 74 72.8
09/06/2019 17:57:08 63.11 68.06 81.92 73 70.6 70.9 67.87 70.76 85.54 77.5 74 72.8
09/06/2019 17:57:09 67.02 66.79 81.92 73 70.6 70.9 70.02 69.75 85.54 77.5 74 72.8
09/06/2019 17:57:10 76.46 75.15 81.92 73 70.6 70.9 77.21 75.93 85.54 77.5 74 72.8
09/06/2019 17:57:11 69.54 75.03 81.92 73 70.5 70.9 71.33 75.87 85.54 77.5 74 72.8
09/06/2019 17:57:12 75.31 74.55 81.92 73.1 70.5 70.9 77.35 76.62 85.54 77.5 74 72.8
09/06/2019 17:57:13 73.7 74.55 81.92 73.1 70.5 70.9 76.69 77.05 85.54 77.5 74 72.8
09/06/2019 17:57:14 74.69 75.24 81.92 73.1 70.6 70.9 77.74 78.43 85.54 77.5 74 72.8
09/06/2019 17:57:15 74.82 75.41 81.92 73.1 70.6 70.9 76.24 77.42 85.54 77.5 74 72.8
09/06/2019 17:57:16 63.64 74.17 81.92 73.1 70.6 70.9 67.51 76.3 85.54 77.5 74 72.8
09/06/2019 17:57:17 66.75 70.43 81.92 73.1 70.6 70.9 73.25 73.96 85.54 77.5 74 72.8
09/06/2019 17:57:18 80.82 79.72 81.92 73.2 70.6 71 83.9 82.9 85.54 77.6 74.1 72.8
09/06/2019 17:57:19 63.54 78.17 81.92 73.2 70.6 71 67.12 81.3 85.54 77.6 74.1 72.8
09/06/2019 17:57:20 65.98 74.17 81.92 73.2 70.6 70.9 69.28 77.32 85.54 77.6 74.1 72.8
09/06/2019 17:57:21 82.83 81.5 81.92 73.3 70.7 71 85.67 84.34 85.54 77.7 74.1 72.9
09/06/2019 17:57:22 77.74 81.47 81.5 73.3 70.7 71 80.82 84.3 84.51 77.7 74.1 72.9
09/06/2019 17:57:23 89.24 87.88 87.88 73.9 71 71.1 90.5 89.3 89.3 78 74.3 72.9
09/06/2019 17:57:24 81.39 86.89 87.88 73.9 71.1 71.1 83.24 88.25 89.3 78 74.4 72.9
09/06/2019 17:57:25 77.46 84.5 87.88 74 71.1 71.1 77.78 86.02 89.3 78 74.4 72.9
09/06/2019 17:57:26 62.11 81.31 87.88 74 71.1 71.1 66.04 82.55 89.3 78 74.4 72.9
09/06/2019 17:57:27 60.96 77.15 87.88 74 71.1 71.1 65.06 78.47 89.3 78 74.4 72.9
09/06/2019 17:57:28 74.75 74.76 87.88 74 71.1 71.1 74.13 74.82 89.3 78 74.4 72.9
09/06/2019 17:57:29 64.03 74.27 87.88 74 71.1 71.1 67.97 74.36 89.3 78 74.4 72.9
09/06/2019 17:57:30 66.22 70.6 87.88 73.9 71.1 71.1 68.84 71.42 89.3 78 74.4 72.9
09/06/2019 17:57:31 71.11 70.77 87.88 73.9 71.1 71.1 70.96 71 89.3 78 74.4 72.9
09/06/2019 17:57:32 78.82 77.95 87.88 74 71.1 71.1 79.86 78.96 89.3 78 74.4 72.9
09/06/2019 17:57:33 79.27 80.26 87.88 74 71.2 71.1 80.49 81.23 89.3 78.1 74.4 73
09/06/2019 17:57:34 73.65 77.98 87.88 74 71.2 71.1 75.59 79.2 89.3 78.1 74.4 73
09/06/2019 17:57:35 74.26 76.7 87.88 74 71.2 71.1 76.43 78.21 89.3 78.1 74.4 73
09/06/2019 17:57:36 69.9 74.66 87.88 74.1 71.2 71.1 71.63 76.6 89.3 78.1 74.4 73
09/06/2019 17:57:37 66.61 72.2 87.88 74.1 71.2 71.1 72.79 74.66 89.3 78.1 74.4 73
09/06/2019 17:57:38 71.37 71.37 87.88 74.1 71.2 71.1 72.62 73.35 89.3 78.1 74.4 73
09/06/2019 17:57:39 64.39 71.39 87.88 74.1 71.2 71.1 68 73.43 89.3 78.1 74.4 73
09/06/2019 17:57:40 65.04 68.11 87.88 74.1 71.2 71.1 67.93 70.51 89.3 78.1 74.4 73
09/06/2019 17:57:41 79.36 78.43 87.88 74.1 71.2 71.1 81.54 80.58 89.3 78.1 74.5 73
09/06/2019 17:57:42 70.87 77.53 87.88 74.1 71.2 71.1 74.4 79.7 89.3 78.1 74.5 73
09/06/2019 17:57:43 77.8 78.15 87.88 74.1 71.2 71.1 80.66 80.9 89.3 78.2 74.5 73
09/06/2019 17:57:44 73.09 75.79 87.88 74.1 71.2 71.1 75.59 78.6 89.3 78.2 74.5 73
09/06/2019 17:57:45 74.95 75.59 87.88 74.2 71.2 71.1 77.6 78.21 89.3 78.2 74.5 73
09/06/2019 17:57:46 78.23 78.96 87.88 74.2 71.2 71.1 81.2 81.8 89.3 78.2 74.5 73
09/06/2019 17:57:47 69.4 76.4 87.88 74.2 71.2 71.1 70.89 79.25 89.3 78.2 74.5 73
09/06/2019 17:57:48 64.85 73.28 87.88 74.2 71.2 71.1 67.98 75.9 89.3 78.2 74.5 73
09/06/2019 17:57:49 65.46 69.93 87.88 74.2 71.2 71.1 69.09 72.65 89.3 78.2 74.5 73
09/06/2019 17:57:50 86.99 84.97 87.88 74.5 71.4 71.1 86.74 84.74 89.3 78.3 74.6 73
09/06/2019 17:57:51 73.24 84.96 87.88 74.5 71.4 71.1 74.2 84.73 89.3 78.3 74.6 73
09/06/2019 17:57:52 65.47 81.03 87.88 74.5 71.4 71.1 68.69 80.9 89.3 78.3 74.6 73
09/06/2019 17:57:53 63.9 77.02 86.89 74.5 71.4 71.1 68.63 77.13 88.25 78.3 74.6 73
09/06/2019 17:57:54 71.07 73.13 84.97 74.5 71.4 71.1 73.89 74.58 86.02 78.3 74.6 73
09/06/2019 17:57:55 66.07 72.6 84.97 74.5 71.3 71.1 69.75 74.6 84.74 78.3 74.6 73
09/06/2019 17:57:56 63.29 69.49 84.97 74.5 71.3 71.1 67.31 71.97 84.74 78.3 74.6 73
09/06/2019 17:57:57 65.13 66.78 84.97 74.5 71.3 71.1 67.84 69.72 84.74 78.3 74.6 73
09/06/2019 17:57:58 76 74.77 84.97 74.5 71.4 71.1 79.35 78.04 84.74 78.3 74.6 73
09/06/2019 17:57:59 77.43 77.42 84.97 74.5 71.4 71.1 80.11 80.22 84.74 78.3 74.6 73
09/06/2019 17:58:00 78.2 78.61 84.97 74.6 71.4 71.1 81.2 81.54 84.74 78.4 74.6 73
09/06/2019 17:58:01 67.97 78.54 84.97 74.6 71.4 71.1 70.75 81.48 84.74 78.4 74.6 73
09/06/2019 17:58:02 64.66 74.81 84.97 74.6 71.4 71.1 66.78 77.75 84.74 78.4 74.6 73
09/06/2019 17:58:03 64.65 71.31 84.97 74.6 71.4 71.1 67.5 74.07 84.74 78.4 74.6 73
09/06/2019 17:58:04 66.92 68.65 84.97 74.6 71.4 71.1 69.23 71.34 84.74 78.4 74.6 73
09/06/2019 17:58:05 77.25 76.77 84.97 74.6 71.4 71.1 81 80.48 84.74 78.4 74.6 73
09/06/2019 17:58:06 68.96 76.86 84.97 74.6 71.4 71.1 72.8 80.55 84.74 78.4 74.6 73
09/06/2019 17:58:07 61.3 73.31 84.97 74.6 71.4 71.1 66.14 77.02 84.74 78.4 74.6 73
09/06/2019 17:58:08 75.51 75.19 84.97 74.6 71.4 71.1 78.59 78.24 84.74 78.4 74.6 73
09/06/2019 17:58:09 62.32 73.27 84.97 74.6 71.4 71.1 66.48 76.58 84.74 78.4 74.6 73
09/06/2019 17:58:10 65.72 69.63 84.97 74.6 71.4 71.1 68.92 73.02 84.74 78.4 74.6 73
09/06/2019 17:58:11 62.59 67.56 84.97 74.6 71.4 71.1 67.07 70.88 84.74 78.4 74.6 73
09/06/2019 17:58:12 66.41 66.71 84.97 74.6 71.4 71.1 68.9 69.51 84.74 78.4 74.6 73
09/06/2019 17:58:13 78.63 77.37 84.97 74.6 71.4 71.1 81.39 80.11 84.74 78.4 74.7 73
09/06/2019 17:58:14 76.08 77.63 84.97 74.6 71.4 71.1 79.96 81.12 84.74 78.5 74.7 73
09/06/2019 17:58:15 64.68 76.73 84.97 74.6 71.4 71.1 68.84 80.14 84.74 78.5 74.7 73
09/06/2019 17:58:16 62.64 72.82 84.97 74.6 71.4 71.1 66.89 76.35 84.74 78.5 74.7 73
09/06/2019 17:58:17 61.74 69.27 84.97 74.6 71.4 71.1 66.31 72.91 84.74 78.5 74.7 73
09/06/2019 17:58:18 61.61 66.12 84.97 74.6 71.4 71.1 66.13 70.04 84.74 78.5 74.7 73
09/06/2019 17:58:19 63.78 64.21 84.97 74.6 71.4 71.1 67.41 68.32 84.74 78.5 74.7 73
09/06/2019 17:58:20 63.9 64.48 84.96 74.6 71.4 71.1 66.37 67.65 84.73 78.5 74.7 73
09/06/2019 17:58:21 61.42 63.53 81.03 74.6 71.4 71.1 65.33 66.59 81.54 78.5 74.7 73
09/06/2019 17:58:22 61.91 62.37 78.61 74.6 71.4 71.1 65.57 65.92 81.54 78.5 74.7 73
09/06/2019 17:58:23 71.55 70.48 78.61 74.6 71.4 71.1 71.69 70.59 81.54 78.5 74.7 73
09/06/2019 17:58:24 70.24 71.25 78.61 74.6 71.4 71.1 71.89 72.25 81.54 78.5 74.7 73
09/06/2019 17:58:25 74.91 73.69 78.61 74.6 71.4 71.1 74.61 73.62 81.54 78.5 74.7 73
09/06/2019 17:58:26 71.09 73.98 78.61 74.6 71.4 71.1 73.79 74.88 81.54 78.5 74.7 73
09/06/2019 17:58:27 62.92 71.79 78.61 74.6 71.4 71.1 67.24 73.09 81.54 78.5 74.7 73
09/06/2019 17:58:28 63.41 68.51 78.61 74.6 71.4 71.1 66.81 70.46 81.54 78.5 74.7 73
09/06/2019 17:58:29 67.68 68.09 78.61 74.6 71.4 71.1 69.01 69.77 81.54 78.5 74.7 73
09/06/2019 17:58:30 61.77 66.68 78.54 74.6 71.4 71.1 65.67 68.52 81.48 78.5 74.7 73
09/06/2019 17:58:31 67.38 66.61 77.63 74.6 71.4 71.1 68.13 67.77 81.12 78.4 74.7 73
09/06/2019 17:58:32 67.09 67.1 77.63 74.6 71.4 71.1 68.55 68.41 81.12 78.4 74.7 73
09/06/2019 17:58:33 66.51 66.96 77.63 74.6 71.4 71.1 69.78 69.61 81.12 78.4 74.7 73
09/06/2019 17:58:34 66.51 67.03 77.63 74.6 71.4 71.1 69.56 69.86 81.12 78.4 74.7 73
09/06/2019 17:58:35 66 67.73 77.63 74.6 71.4 71.1 69.57 70.45 81.12 78.4 74.7 73
09/06/2019 17:58:36 63.12 66.11 77.63 74.6 71.4 71.1 67.27 69.49 81.12 78.4 74.7 73
09/06/2019 17:58:37 66.69 66.32 77.63 74.6 71.4 71.1 69.19 69.05 81.12 78.4 74.7 73
09/06/2019 17:58:38 66.52 66.55 77.63 74.6 71.4 71.1 68.44 69.09 81.12 78.4 74.7 73
09/06/2019 17:58:39 69.03 68.85 77.63 74.6 71.4 71.1 70.84 70.57 81.12 78.4 74.7 73
09/06/2019 17:58:40 75.56 74.63 77.63 74.6 71.5 71.1 79.5 78.49 81.12 78.5 74.7 73
09/06/2019 17:58:41 65.59 74.34 77.63 74.6 71.5 71.1 68.3 78.12 81.12 78.5 74.7 73
09/06/2019 17:58:42 64.62 70.96 77.63 74.6 71.5 71.1 67.54 74.57 81.12 78.5 74.7 73
09/06/2019 17:58:43 66.95 68.3 77.63 74.6 71.5 71.1 69.9 71.66 81.12 78.5 74.7 73
09/06/2019 17:58:44 71.14 71.27 76.73 74.6 71.5 71.1 70.76 71.68 80.14 78.5 74.7 73
09/06/2019 17:58:45 66.02 69.74 74.63 74.6 71.5 71.1 68.14 70.52 78.49 78.5 74.7 73
09/06/2019 17:58:46 65.54 67.85 74.63 74.6 71.5 71.1 67.15 69.19 78.49 78.5 74.7 73
09/06/2019 17:58:47 69.77 68.8 74.63 74.6 71.5 71.1 70.81 70 78.49 78.5 74.7 73
09/06/2019 17:58:48 68.78 69.17 74.63 74.6 71.5 71.1 69.89 70.07 78.49 78.5 74.7 73
09/06/2019 17:58:49 65.21 68.68 74.63 74.6 71.5 71.1 67.24 69.88 78.49 78.5 74.7 73
09/06/2019 17:58:50 68.79 68.46 74.63 74.6 71.5 71.1 69.21 69.24 78.49 78.5 74.7 73
09/06/2019 17:58:51 63.7 68.4 74.63 74.6 71.5 71.1 65.55 69.07 78.49 78.5 74.7 73
09/06/2019 17:58:52 61.73 65.84 74.63 74.6 71.5 71.1 64.05 66.96 78.49 78.5 74.7 73
09/06/2019 17:58:53 69.88 69.53 74.63 74.6 71.5 71.1 69.8 69.67 78.49 78.5 74.7 73
09/06/2019 17:58:54 64.5 67.06 74.63 74.6 71.5 71.1 65.77 67.51 78.49 78.5 74.7 73
09/06/2019 17:58:55 62.13 66.09 74.63 74.6 71.5 71.1 64.08 66.9 78.49 78.5 74.7 73
09/06/2019 17:58:56 63.99 65.49 74.63 74.6 71.5 71.1 65.1 66.37 78.49 78.5 74.7 73
09/06/2019 17:58:57 67.61 67.29 74.63 74.6 71.5 71.1 68.47 68.12 78.49 78.5 74.7 73
09/06/2019 17:58:58 67.96 68.59 74.63 74.6 71.5 71.1 69.3 69.58 78.49 78.5 74.7 73
09/06/2019 17:58:59 61.05 67.41 74.63 74.6 71.5 71.1 64.31 68.62 78.49 78.5 74.7 73
09/06/2019 17:59:00 69.79 68.8 74.63 74.6 71.5 71.1 71.4 70.4 78.49 78.5 74.7 73
09/06/2019 17:59:01 69.67 69.53 74.63 74.6 71.5 71.1 71.72 71.43 78.49 78.5 74.7 73
09/06/2019 17:59:02 68.47 69.8 74.63 74.6 71.5 71.1 70.72 71.8 78.49 78.5 74.7 73
09/06/2019 17:59:03 67.61 69.05 74.63 74.6 71.5 71.1 68.55 70.65 78.49 78.5 74.7 73
09/06/2019 17:59:04 68.58 68.78 74.63 74.6 71.5 71.1 70.99 70.94 78.49 78.5 74.7 73
09/06/2019 17:59:05 67.8 69.47 74.63 74.6 71.5 71.1 70.63 71.55 78.49 78.5 74.7 73
09/06/2019 17:59:06 65.32 67.72 74.63 74.6 71.5 71.1 67.52 70.42 78.49 78.4 74.7 73
09/06/2019 17:59:07 67.8 67.71 74.63 74.4 71.5 71.1 69.35 69.64 78.49 78.4 74.7 73
09/06/2019 17:59:08 69.2 69.17 74.63 74.4 71.5 71.1 71.87 71.5 78.49 78.4 74.7 73
09/06/2019 17:59:09 71.2 70.85 74.63 74.4 71.5 71.1 73.33 73.02 78.49 78.4 74.7 73
09/06/2019 17:59:10 71.8 72.26 74.34 74.4 71.5 71.1 73.03 73.81 78.12 78.4 74.7 73
09/06/2019 17:59:11 72.74 72.76 72.76 74.4 71.5 71.1 72.95 73.25 74.57 78.4 74.7 73
09/06/2019 17:59:12 76.77 76.12 76.12 74.4 71.5 71.1 76.94 76.17 76.17 78.4 74.7 73
09/06/2019 17:59:13 79.52 78.55 78.55 74.5 71.5 71.1 78.14 77.54 77.54 78.4 74.7 73
09/06/2019 17:59:14 73 78.52 78.55 74.5 71.5 71.1 72.93 77.51 77.54 78.4 74.7 73
09/06/2019 17:59:15 73.52 75.71 78.55 74.5 71.5 71.1 73.15 75.02 77.54 78.4 74.7 73
09/06/2019 17:59:16 75.32 75.77 78.55 74.5 71.5 71.1 75.17 75.47 77.54 78.4 74.7 73
09/06/2019 17:59:17 70.18 74.95 78.55 74.5 71.5 71.1 70.07 74.68 77.54 78.4 74.7 73
09/06/2019 17:59:18 67.13 72.36 78.55 74.4 71.5 71.1 67.78 72.21 77.54 78.4 74.7 73
09/06/2019 17:59:19 69.7 70.56 78.55 74.5 71.5 71.1 68.47 70.15 77.54 78.4 74.7 73
09/06/2019 17:59:20 62.25 70.53 78.55 74.5 71.5 71.1 64.66 69.67 77.54 78.4 74.7 73
09/06/2019 17:59:21 64.95 67.8 78.55 74.5 71.5 71.1 65.21 67.46 77.54 78.4 74.7 73
09/06/2019 17:59:22 64.53 65.51 78.55 74.4 71.5 71.1 65.17 65.83 77.54 78.4 74.7 73
09/06/2019 17:59:23 63.78 65.35 78.55 74.4 71.5 71.1 64.17 65.73 77.54 78.4 74.7 73
09/06/2019 17:59:24 60.72 64.55 78.55 74.4 71.5 71.1 64.66 65.28 77.54 78.4 74.7 73
09/06/2019 17:59:25 60 62.46 78.55 74.4 71.5 71.1 62.51 64.53 77.54 78.4 74.7 73
09/06/2019 17:59:26 65.04 64.51 78.55 74.4 71.5 71.1 67.29 66.75 77.54 78.4 74.7 73
09/06/2019 17:59:27 66.78 66.48 78.55 74.4 71.5 71.1 68.63 68.31 77.54 78.4 74.7 73
09/06/2019 17:59:28 64.43 65.64 78.55 74.4 71.5 71.1 68.17 68.56 77.54 78.4 74.7 73
09/06/2019 17:59:29 67.92 67.29 78.55 74.4 71.5 71.1 69.81 70 77.54 78.4 74.7 73
09/06/2019 17:59:30 69.97 68.86 78.55 74.4 71.5 71.1 71.6 70.68 77.54 78.4 74.7 73
09/06/2019 17:59:31 69 69.17 78.55 74.4 71.5 71.1 70.57 70.98 77.54 78.4 74.7 73
09/06/2019 17:59:32 66 68.96 78.55 74.4 71.5 71.1 67.69 70.54 77.54 78.4 74.7 73
09/06/2019 17:59:33 64.09 67.6 78.55 74.4 71.5 71.1 65.81 69.2 77.54 78.4 74.7 73
09/06/2019 17:59:34 63.38 65.8 78.55 74.4 71.5 71.1 66.16 67.35 77.54 78.4 74.7 73
09/06/2019 17:59:35 67.11 66.77 78.55 74.4 71.5 71.1 68.99 68.54 77.54 78.4 74.7 73
09/06/2019 17:59:36 65.85 66.79 78.55 74.4 71.5 71.1 67.55 68.57 77.54 78.4 74.7 73
09/06/2019 17:59:37 63.35 66.28 78.55 74.4 71.5 71.1 66.48 67.98 77.54 78.4 74.7 73
09/06/2019 17:59:38 62.78 64.62 78.55 74.4 71.5 71.1 66.51 67.31 77.54 78.4 74.7 73
09/06/2019 17:59:39 57.96 63.46 78.55 74.4 71.5 71.1 63.96 66.67 77.54 78.4 74.7 73
09/06/2019 17:59:40 68.56 67.8 78.55 74.4 71.5 71.1 69.16 68.66 77.54 78.4 74.7 73
09/06/2019 17:59:41 66.27 67.66 78.55 74.4 71.5 71.1 67.76 68.71 77.54 78.4 74.7 73
09/06/2019 17:59:42 59.53 67.18 78.55 74.4 71.5 71.1 63.36 68.36 77.54 78.4 74.7 73
09/06/2019 17:59:43 65.53 65.23 78.52 74.4 71.5 71.1 67.58 67.23 77.51 78.4 74.7 73
09/06/2019 17:59:44 77.92 76.22 76.22 74.4 71.5 71.1 76.43 74.79 75.47 78.4 74.7 73
09/06/2019 17:59:45 72.18 75.55 76.22 74.4 71.5 71.1 73.33 74.38 75.47 78.4 74.7 73
09/06/2019 17:59:46 74.46 74.84 76.22 74.4 71.5 71.1 75.46 75.56 75.56 78.4 74.7 73
09/06/2019 17:59:47 73.09 75.24 76.22 74.4 71.5 71.1 73.19 75.8 75.8 78.4 74.7 73
09/06/2019 17:59:48 66.81 73.34 76.22 74.4 71.5 71.1 67.61 73.75 75.8 78.4 74.7 73
09/06/2019 17:59:49 67.61 70.36 76.22 74.4 71.5 71.1 69.61 71 75.8 78.4 74.7 73
09/06/2019 17:59:50 66.83 68.83 76.22 74.4 71.5 71.1 68.14 70.13 75.8 78.4 74.7 73
09/06/2019 17:59:51 77.09 75.78 76.22 74.5 71.5 71.1 78.04 76.72 76.72 78.4 74.7 73
09/06/2019 17:59:52 73.18 75.97 76.22 74.5 71.5 71.1 74.29 76.83 76.83 78.4 74.7 73
09/06/2019 17:59:53 76.41 75.85 76.22 74.5 71.5 71.1 77.19 76.62 76.83 78.4 74.7 73
09/06/2019 17:59:54 79.12 78.24 78.24 74.5 71.5 71.1 79.25 78.54 78.54 78.4 74.7 73
09/06/2019 17:59:55 73.36 77.95 78.24 74.5 71.5 71.1 73.9 78.23 78.54 78.4 74.7 73
09/06/2019 17:59:56 76.8 77.12 78.24 74.5 71.5 71.1 77.05 77.25 78.54 78.4 74.7 73
09/06/2019 17:59:57 68.42 76.1 78.24 74.5 71.5 71.1 69.45 76.45 78.54 78.4 74.7 73
09/06/2019 17:59:58 73.77 74.13 78.24 74.5 71.5 71.1 74.43 74.53 78.54 78.4 74.7 73
09/06/2019 17:59:59 70.19 73.16 78.24 74.5 71.5 71.1 71.08 73.86 78.54 78.4 74.7 73
09/06/2019 18:00:00 71.44 71.98 78.24 74.5 71.5 71.1 72.41 72.76 78.54 78.4 74.7 73
09/06/2019 18:00:01 68.47 71.95 78.24 74.5 71.5 71.1 70.83 72.87 78.54 78.4 74.7 73
09/06/2019 18:00:02 66.67 69.72 78.24 74.5 71.5 71.1 69.42 71.38 78.54 78.4 74.7 73
09/06/2019 18:00:03 63.69 68.09 78.24 74.5 71.5 71.1 66.73 70.23 78.54 78.4 74.7 73
09/06/2019 18:00:04 67.1 67.17 78.24 74.5 71.5 71.1 70.4 70.32 78.54 78.4 74.7 73
09/06/2019 18:00:05 69.02 69.12 78.24 74.5 71.5 71.1 70.57 71 78.54 78.4 74.7 73
09/06/2019 18:00:06 73.04 72.37 78.24 74.5 71.5 71.1 74.26 73.6 78.54 78.4 74.7 73
09/06/2019 18:00:07 67.31 71.26 78.24 74.5 71.5 71.1 69.78 72.85 78.54 78.4 74.7 73
09/06/2019 18:00:08 64.43 69.1 78.24 74.5 71.5 71.1 67.36 71 78.54 78.4 74.7 73
09/06/2019 18:00:09 67.21 67.8 78.24 74.5 71.5 71.1 70.35 70.54 78.54 78.4 74.7 73
09/06/2019 18:00:10 66.02 67.39 78.24 74.5 71.5 71.1 68.46 70.01 78.54 78.4 74.7 73
09/06/2019 18:00:11 74.66 73.03 78.24 74.5 71.5 71.1 76.23 74.81 78.54 78.4 74.7 73
09/06/2019 18:00:12 74.15 73.89 78.24 74.5 71.6 71.1 75.34 75.36 78.54 78.5 74.7 73
09/06/2019 18:00:13 73.65 73.79 78.24 74.6 71.6 71.1 74.77 75.01 78.54 78.5 74.7 73
09/06/2019 18:00:14 68.43 73.54 78.24 74.6 71.6 71.1 71.16 74.79 78.54 78.5 74.7 73
09/06/2019 18:00:15 70.71 71.32 78.24 74.6 71.6 71.1 72.48 72.98 78.54 78.5 74.7 73
09/06/2019 18:00:16 67.99 70.92 78.24 74.6 71.6 71.1 69.21 72.65 78.54 78.5 74.7 73
09/06/2019 18:00:17 65.02 69.24 78.24 74.6 71.6 71.1 67.4 70.78 78.54 78.5 74.7 73
09/06/2019 18:00:18 66.85 68.14 78.24 74.6 71.6 71.1 68.72 69.63 78.54 78.5 74.7 73
09/06/2019 18:00:19 67.88 67.74 78.24 74.6 71.6 71.1 70.27 69.87 78.54 78.5 74.7 73
09/06/2019 18:00:20 60.06 67.11 78.24 74.6 71.6 71.1 65.47 69.49 78.54 78.5 74.7 73
09/06/2019 18:00:21 66.37 65.9 78.24 74.6 71.6 71.1 68.49 68.34 78.54 78.5 74.7 73
09/06/2019 18:00:22 65.49 66.17 78.24 74.6 71.6 71.1 67.87 68.34 78.54 78.5 74.7 73
09/06/2019 18:00:23 67.87 67.93 78.24 74.6 71.6 71.1 69.26 69.44 78.54 78.5 74.7 73
09/06/2019 18:00:24 62.04 66.7 77.95 74.6 71.6 71.1 66.65 68.53 78.23 78.5 74.7 73
09/06/2019 18:00:25 66.37 66.17 77.12 74.6 71.6 71.1 71.57 70.53 77.25 78.5 74.7 73
09/06/2019 18:00:26 65.68 66.25 76.1 74.6 71.6 71.1 68.43 70.08 76.45 78.5 74.7 73
09/06/2019 18:00:27 62.86 65.76 74.13 74.6 71.6 71.1 66.38 69.11 75.36 78.5 74.7 73
09/06/2019 18:00:28 58.75 63.91 73.89 74.6 71.6 71.1 64.88 67.47 75.36 78.5 74.7 73
09/06/2019 18:00:29 62.78 62.59 73.89 74.6 71.5 71.1 66.98 66.82 75.36 78.5 74.7 73
09/06/2019 18:00:30 61.83 62.46 73.89 74.6 71.5 71.1 65.69 66.83 75.36 78.5 74.7 73
09/06/2019 18:00:31 63.25 63.39 73.89 74.6 71.5 71.1 66.65 66.79 75.36 78.5 74.7 73
09/06/2019 18:00:32 58.36 63.03 73.89 74.6 71.5 71.1 63.4 66.48 75.36 78.5 74.7 73
09/06/2019 18:00:33 58.96 60.86 73.89 74.6 71.5 71.1 64.22 64.87 75.36 78.5 74.7 73
09/06/2019 18:00:34 63.31 62.36 73.89 74.6 71.5 71.1 66.3 65.75 75.36 78.5 74.7 73
09/06/2019 18:00:35 59.61 62.02 73.89 74.6 71.5 71.1 64.54 65.69 75.36 78.5 74.7 73
09/06/2019 18:00:36 59.62 60.65 73.89 74.6 71.5 71.1 64.58 65.19 75.36 78.5 74.7 73
09/06/2019 18:00:37 57.95 60.28 73.89 74.5 71.5 71.1 64.15 64.81 75.36 78.5 74.7 73
09/06/2019 18:00:38 61.23 60.71 73.89 74.5 71.5 71.1 65.13 64.98 75.36 78.5 74.7 73
09/06/2019 18:00:39 57.25 60.34 73.89 74.5 71.5 71.1 63.78 64.86 75.36 78.5 74.7 73
09/06/2019 18:00:40 61.45 61.25 73.89 74.5 71.5 71.1 64.59 64.63 75.36 78.5 74.7 73
09/06/2019 18:00:41 59.12 61.32 73.89 74.5 71.5 71.1 64.42 64.89 75.36 78.5 74.7 73
09/06/2019 18:00:42 63.55 63.24 73.79 74.5 71.5 71.1 66.87 66.7 75.01 78.5 74.7 73
09/06/2019 18:00:43 61.26 63.38 73.54 74.5 71.5 71.1 65.7 66.89 74.79 78.5 74.7 73
09/06/2019 18:00:44 57.23 61.96 71.32 74.5 71.5 71.1 63.7 65.96 72.98 78.5 74.7 73
09/06/2019 18:00:45 61.23 61.71 70.92 74.5 71.5 71.1 65.4 65.7 72.65 78.5 74.7 73
09/06/2019 18:00:46 64.82 64.02 69.24 74.5 71.5 71.1 66.93 66.56 70.78 78.5 74.7 73
09/06/2019 18:00:47 61.25 63.27 68.14 74.5 71.5 71.1 67.12 66.92 70.53 78.5 74.7 73
09/06/2019 18:00:48 61.66 62.47 67.93 74.5 71.5 71.1 65.92 67.03 70.53 78.5 74.7 73
09/06/2019 18:00:49 66.43 65.23 67.93 74.5 71.5 71.1 69.06 68.26 70.53 78.5 74.7 73
09/06/2019 18:00:50 65.64 66.58 67.93 74.5 71.5 71.1 68.24 69.18 70.53 78.5 74.7 73
09/06/2019 18:00:51 62.36 64.92 67.93 74.5 71.5 71.1 66.39 67.87 70.53 78.4 74.7 73
09/06/2019 18:00:52 64.37 64.55 67.93 74.5 71.5 71.1 67.55 67.66 70.53 78.4 74.7 73
09/06/2019 18:00:53 63.16 64.48 66.7 74.5 71.5 71.1 65.8 67.4 70.53 78.4 74.7 73
09/06/2019 18:00:54 66.84 66.68 66.68 74.5 71.5 71.1 68.96 68.49 70.53 78.4 74.7 73
09/06/2019 18:00:55 65.71 65.97 66.68 74.5 71.5 71.1 68.56 68.38 70.08 78.4 74.7 73
09/06/2019 18:00:56 63.54 65.35 66.68 74.5 71.5 71.1 66.6 68.17 69.18 78.4 74.7 73
09/06/2019 18:00:57 64.22 64.82 66.68 74.5 71.5 71.1 68.04 68 69.18 78.4 74.7 73
09/06/2019 18:00:58 61.79 64.64 66.68 74.5 71.5 71.1 66.08 68.17 69.18 78.4 74.7 73
09/06/2019 18:00:59 62.13 62.77 66.68 74.5 71.5 71.1 67.34 67.53 69.18 78.4 74.7 73
09/06/2019 18:01:00 59.38 62.48 66.68 74.4 71.5 71.1 65.48 67.59 69.18 78.4 74.7 73
09/06/2019 18:01:01 60.68 61.08 66.68 74.4 71.5 71.1 65.47 66.6 69.18 78.4 74.7 73
09/06/2019 18:01:02 57.38 60.77 66.68 74.4 71.5 71.1 62.63 65.75 69.18 78.4 74.7 73
09/06/2019 18:01:03 61.67 61.44 66.68 74.4 71.5 71.1 65.91 65.75 69.18 78.3 74.7 73
09/06/2019 18:01:04 69.62 68.92 68.92 74.4 71.5 71.1 71.13 70.52 70.52 78.3 74.7 73
09/06/2019 18:01:05 69.7 69.8 69.8 74.4 71.5 71.1 71.97 71.7 71.7 78.3 74.7 73
09/06/2019 18:01:06 68.92 69.68 69.8 74.3 71.5 71.1 70.74 71.63 71.7 78.1 74.7 73
09/06/2019 18:01:07 64.51 68.95 69.8 74 71.5 71.1 66.68 70.81 71.7 77.3 74.7 73
09/06/2019 18:01:08 62.98 66.61 69.8 73.7 71.5 71.1 67.37 68.69 71.7 76.7 74.7 73
09/06/2019 18:01:09 65.75 65.8 69.8 73.3 71.5 71.1 68.61 68.78 71.7 75.9 74.7 73
09/06/2019 18:01:10 67.71 67.22 69.8 73.2 71.5 71.1 70.26 69.84 71.7 75.7 74.7 73
09/06/2019 18:01:11 65.73 66.99 69.8 73.2 71.5 71.1 68.24 69.62 71.7 75.7 74.7 73
09/06/2019 18:01:12 64.79 66.22 69.8 73.2 71.5 71.1 67.64 68.79 71.7 75.7 74.7 73
09/06/2019 18:01:13 68.26 67.39 69.8 73.2 71.5 71.1 71.31 70.5 71.7 75.7 74.7 73
09/06/2019 18:01:14 70.89 70.45 70.45 73.2 71.5 71.1 71.55 71.56 71.7 75.6 74.7 73
09/06/2019 18:01:15 67.31 69.88 70.45 73.2 71.5 71.1 70.15 71.16 71.7 75.6 74.7 73
09/06/2019 18:01:16 66.48 68.63 70.45 73.2 71.5 71.1 69.18 70.69 71.7 75.6 74.7 73
09/06/2019 18:01:17 65.69 67.87 70.45 73.2 71.5 71.1 68.62 70.15 71.7 75.6 74.7 73
09/06/2019 18:01:18 66.29 66.79 70.45 73.2 71.5 71 68.07 69.09 71.7 75.6 74.7 72.9
09/06/2019 18:01:19 74.31 73.06 73.06 73.2 71.5 71.1 74.69 73.62 73.62 75.6 74.7 73
09/06/2019 18:01:20 71.36 72.39 73.06 73.2 71.5 71.1 73.93 74.19 74.19 75.6 74.7 73
09/06/2019 18:01:21 72.9 73.4 73.4 72.9 71.5 71.1 73.44 74.69 74.69 75 74.7 73
09/06/2019 18:01:22 66.7 72.34 73.4 72.7 71.5 71.1 69.67 73.41 74.69 74.6 74.7 73
09/06/2019 18:01:23 69.13 69.96 73.4 72.7 71.5 71.1 71.19 71.78 74.69 74.6 74.7 73
09/06/2019 18:01:24 69.59 69.79 73.4 72.7 71.5 71.1 72.32 72.19 74.69 74.7 74.7 73
09/06/2019 18:01:25 72.37 71.36 73.4 72.7 71.5 71.1 74.2 73.39 74.69 74.7 74.7 73
09/06/2019 18:01:26 71.55 71.93 73.4 72.7 71.5 71.1 73.4 73.91 74.69 74.7 74.7 73
09/06/2019 18:01:27 65.41 71.44 73.4 72.7 71.5 71.1 67.89 73.32 74.69 74.7 74.7 73
09/06/2019 18:01:28 65.07 68.83 73.4 72.7 71.5 71.1 67.43 70.89 74.69 74.7 74.7 73
09/06/2019 18:01:29 67.52 67.81 73.4 72.7 71.5 71.1 69.13 69.39 74.69 74.7 74.7 73
09/06/2019 18:01:30 64.09 67.1 73.4 72.7 71.5 71.1 68.29 69.21 74.69 74.7 74.7 73
09/06/2019 18:01:31 70.83 69.58 73.4 72.6 71.5 71.1 71.98 71.23 74.69 74.6 74.7 73
09/06/2019 18:01:32 69.76 69.9 73.4 72.6 71.5 71.1 71.45 71.55 74.69 74.5 74.7 73
09/06/2019 18:01:33 66.99 69.98 73.4 72.6 71.5 71.1 69.64 71.57 74.69 74.5 74.7 73
09/06/2019 18:01:34 60.7 68.15 73.4 72.6 71.5 71.1 65.03 70.32 74.69 74.5 74.7 73
09/06/2019 18:01:35 65.64 65.59 73.4 72.6 71.5 71.1 67.53 67.84 74.69 74.5 74.7 73
09/06/2019 18:01:36 67.6 67.23 73.4 72.6 71.5 71.1 69.73 69.34 74.69 74.5 74.7 73
09/06/2019 18:01:37 66.72 67.86 73.4 72.6 71.5 71.1 70.15 70.7 74.69 74.5 74.7 73
09/06/2019 18:01:38 68.57 68.26 73.4 72.6 71.5 71.1 69.42 69.68 74.69 74.5 74.7 73
09/06/2019 18:01:39 65.98 67.99 73.4 72.6 71.5 71.1 68.96 69.62 74.69 74.5 74.7 73
09/06/2019 18:01:40 67.42 67.78 73.4 72.5 71.5 71.1 70.89 71.01 74.69 74.5 74.7 73
09/06/2019 18:01:41 70.76 69.9 73.4 72.6 71.5 71.1 73.12 72.29 74.69 74.5 74.7 73
09/06/2019 18:01:42 69.4 71.11 73.4 72.5 71.5 71.1 70.84 72.82 74.69 74.4 74.7 73
09/06/2019 18:01:43 63.39 69.05 73.4 72.5 71.5 71.1 67.27 71.13 74.69 74.4 74.7 73
09/06/2019 18:01:44 62.63 66.31 73.4 72.5 71.5 71 66.27 69.1 74.69 74.4 74.7 73
09/06/2019 18:01:45 62.85 64.28 73.4 72.5 71.5 71 66.7 67.52 74.69 74.4 74.7 73
09/06/2019 18:01:46 67.23 66.61 73.4 72.5 71.5 71 69.09 68.53 74.69 74.4 74.7 73
09/06/2019 18:01:47 65.27 65.79 73.4 72.5 71.5 71 68.31 68.43 74.69 74.4 74.7 73
09/06/2019 18:01:48 67.08 66.77 73.4 72.5 71.5 71 69.42 69.28 74.69 74.4 74.7 73
09/06/2019 18:01:49 70.45 69.37 73.4 72.5 71.5 71 72.57 71.58 74.69 74.4 74.7 73
09/06/2019 18:01:50 63.25 69.11 73.4 72.5 71.5 71 67.69 71.51 74.69 74.4 74.7 73
09/06/2019 18:01:51 61.62 66.19 72.34 72.4 71.5 71 65.55 69.29 73.91 74.2 74.7 73
09/06/2019 18:01:52 65.21 65.22 71.93 72.3 71.5 71 67.95 68.22 73.91 74 74.7 73
09/06/2019 18:01:53 73.22 72.14 72.14 72.2 71.5 71 74.78 73.75 73.91 74 74.7 73
09/06/2019 18:01:54 64.21 71.97 72.14 72.2 71.5 71 67.56 73.59 73.91 73.9 74.7 73
09/06/2019 18:01:55 74.93 73.58 73.58 72.2 71.5 71.1 76 74.77 74.77 74 74.7 73
09/06/2019 18:01:56 72.77 73.49 73.58 72.3 71.5 71.1 73.11 74.52 74.77 74 74.7 73
09/06/2019 18:01:57 69.81 72.64 73.58 72.3 71.5 71.1 71.98 73.37 74.77 74 74.7 73
09/06/2019 18:01:58 74.58 74.34 74.34 72.3 71.5 71.1 75.55 75.36 75.36 74 74.7 73
09/06/2019 18:01:59 77.49 77.03 77.03 72.3 71.5 71.1 77.77 77.36 77.36 74 74.8 73
09/06/2019 18:02:00 74.55 76.57 77.03 72.4 71.5 71.1 76.19 77.13 77.36 74 74.8 73
09/06/2019 18:02:01 71.02 75.7 77.03 72.4 71.5 71.1 71.28 76.47 77.36 74.1 74.8 73
09/06/2019 18:02:02 71.17 73.43 77.03 72.4 71.5 71.1 72.63 74.02 77.36 74 74.8 73
09/06/2019 18:02:03 76.07 75.27 77.03 72.4 71.6 71.1 77.17 76.31 77.36 74.1 74.8 73
09/06/2019 18:02:04 73.44 75.25 77.03 72.4 71.6 71.1 75.42 76.34 77.36 74.1 74.8 73
09/06/2019 18:02:05 73.74 74.51 77.03 72.4 71.6 71.1 75.52 76.19 77.36 74.1 74.8 73
09/06/2019 18:02:06 68.48 73.81 77.03 72.4 71.6 71.1 70.71 75.45 77.36 74.1 74.8 73
09/06/2019 18:02:07 66.58 71.19 77.03 72.4 71.6 71.1 68.88 73.01 77.36 74.1 74.8 73
09/06/2019 18:02:08 69.72 70.29 77.03 72.4 71.6 71.1 71.09 71.77 77.36 74.1 74.8 73
09/06/2019 18:02:09 66.74 69.25 77.03 72.4 71.6 71.1 68.83 70.97 77.36 74.1 74.8 73
09/06/2019 18:02:10 73.3 72.46 77.03 72.4 71.6 71.1 73.59 72.67 77.36 74.1 74.8 73
09/06/2019 18:02:11 72.09 72.13 77.03 72.4 71.6 71.1 74.7 74.01 77.36 74.1 74.8 73
09/06/2019 18:02:12 65.64 71.96 77.03 72.4 71.6 71.1 68.04 73.83 77.36 74.1 74.8 73
09/06/2019 18:02:13 68.38 69.58 77.03 72.4 71.6 71.1 71.02 71.78 77.36 74 74.8 73
09/06/2019 18:02:14 68.85 69.25 77.03 72.3 71.6 71.1 71.29 71.59 77.36 74 74.8 73
09/06/2019 18:02:15 61.76 68.62 77.03 72.3 71.6 71.1 65.01 71.04 77.36 74 74.8 73
09/06/2019 18:02:16 67.63 67.45 77.03 72.3 71.6 71.1 69.8 69.67 77.36 74 74.8 73
09/06/2019 18:02:17 68.07 68.58 77.03 72.3 71.6 71.1 70 70.58 77.36 74 74.8 73
09/06/2019 18:02:18 65.51 67.59 77.03 72.2 71.6 71.1 68.7 69.6 77.36 73.8 74.8 73
09/06/2019 18:02:19 67.82 68.43 77.03 72.2 71.6 71.1 69.56 70.24 77.36 73.8 74.8 73
09/06/2019 18:02:20 70.75 70.01 77.03 72.2 71.6 71.1 71.53 70.97 77.36 73.8 74.8 73
09/06/2019 18:02:21 68.82 70.14 77.03 72.1 71.6 71.1 71.25 71.89 77.36 73.6 74.8 73
09/06/2019 18:02:22 67.69 68.67 77.03 72 71.6 71.1 70.18 70.58 77.36 73.6 74.8 73
09/06/2019 18:02:23 65.06 68.35 77.03 71.2 71.6 71.1 68.62 70.58 77.36 72.8 74.8 73
09/06/2019 18:02:24 71.74 70.55 77.03 71 71.6 71.1 73.27 72.5 77.36 72.6 74.8 73
09/06/2019 18:02:25 68.97 70.23 77.03 71 71.6 71.1 70.65 72.04 77.36 72.6 74.8 73
09/06/2019 18:02:26 68.11 69.48 77.03 71 71.6 71.1 70.37 71.35 77.36 72.6 74.8 73
09/06/2019 18:02:27 68.12 69.38 77.03 71 71.6 71.1 69.83 71.05 77.36 72.6 74.8 73
09/06/2019 18:02:28 66.77 68.07 77.03 71 71.6 71.1 69.35 69.96 77.36 72.6 74.8 73
09/06/2019 18:02:29 63.12 67.71 76.57 71 71.6 71.1 66.55 69.87 77.13 72.6 74.8 73
09/06/2019 18:02:30 65.13 65.31 75.7 71 71.6 71.1 67.75 67.92 76.47 72.6 74.8 73
09/06/2019 18:02:31 69.61 68.55 75.27 71 71.6 71.1 71.66 70.6 76.34 72.6 74.8 73
09/06/2019 18:02:32 69.48 69.7 75.27 70.9 71.6 71.1 70.91 71.35 76.34 72.5 74.8 73
09/06/2019 18:02:33 64.23 68.73 75.25 70.8 71.6 71.1 66.57 70.47 76.34 72.4 74.8 73
09/06/2019 18:02:34 65.77 66.31 74.51 70.8 71.6 71.1 67.52 68.28 76.19 72.4 74.8 73
09/06/2019 18:02:35 67.69 67.51 73.81 70.7 71.6 71.1 69.16 69.12 75.45 72.4 74.8 73
09/06/2019 18:02:36 67.53 67.94 72.46 70.7 71.6 71.1 68.59 69.15 74.01 72.4 74.8 73
09/06/2019 18:02:37 73.21 72.04 72.46 70.8 71.6 71.1 73.86 72.68 74.01 72.4 74.8 73
09/06/2019 18:02:38 73.05 72.81 72.81 70.8 71.6 71.1 74.04 73.72 74.01 72.4 74.8 73
09/06/2019 18:02:39 69.11 72.81 72.81 70.8 71.6 71.1 70.48 73.71 74.01 72.4 74.8 73
09/06/2019 18:02:40 71.02 71.31 72.81 70.8 71.6 71.1 72.18 72.39 74.01 72.4 74.8 73
09/06/2019 18:02:41 70.55 71.79 72.81 70.7 71.6 71.1 71.62 72.82 73.83 72.3 74.8 73
09/06/2019 18:02:42 64.44 70.61 72.81 70.7 71.6 71.1 67.3 71.69 73.72 72.3 74.8 73
09/06/2019 18:02:43 67.71 68.71 72.81 70.6 71.6 71.1 70.17 70.76 73.72 72.2 74.8 73
09/06/2019 18:02:44 68.98 69 72.81 70.6 71.6 71.1 70.92 70.87 73.72 72.2 74.8 73
09/06/2019 18:02:45 64.41 68.11 72.81 70.6 71.6 71.1 68.91 70.22 73.72 72.1 74.8 73
09/06/2019 18:02:46 67.71 67.69 72.81 70.5 71.6 71.1 70.57 70.41 73.72 72 74.8 73
09/06/2019 18:02:47 66.11 67.88 72.81 70.5 71.6 71.1 68.86 70.62 73.72 72 74.8 73
09/06/2019 18:02:48 65.95 66.65 72.81 70.5 71.6 71.1 68.24 69.21 73.72 72 74.8 73
09/06/2019 18:02:49 66.81 68.07 72.81 70.5 71.6 71 70.61 70.92 73.72 72 74.8 73
09/06/2019 18:02:50 70.56 70.27 72.81 69.8 71.6 71 71.67 71.67 73.72 71.6 74.8 73
09/06/2019 18:02:51 73.33 73.4 73.4 69.8 71.6 71 74.75 74.67 74.67 71.6 74.8 72.9
09/06/2019 18:02:52 70.21 71.45 73.4 69.8 71.6 71 72.14 72.94 74.67 71.6 74.8 72.9
09/06/2019 18:02:53 66.08 70.85 73.4 69.8 71.6 71 68.26 72.6 74.67 71.6 74.8 72.9
09/06/2019 18:02:54 63.39 68.2 73.4 69.8 71.6 71 66.61 70.09 74.67 71.6 74.8 72.9
09/06/2019 18:02:55 69.13 68.54 73.4 69.8 71.6 71 71.08 70.52 74.67 71.6 74.8 72.9
09/06/2019 18:02:56 72.96 72.4 73.4 69.8 71.6 71 73.48 73.08 74.67 71.6 74.8 72.9
09/06/2019 18:02:57 68.53 72.3 73.4 69.8 71.6 71 69.86 73.05 74.67 71.6 74.8 72.9
09/06/2019 18:02:58 76.01 75.24 75.24 69.8 71.6 71 75.9 75.19 75.19 71.5 74.8 72.9
09/06/2019 18:02:59 77.73 77.38 77.38 69.8 71.7 71 75.75 75.83 75.83 71.5 74.8 72.9
09/06/2019 18:03:00 71.08 77.27 77.38 69.8 71.7 71 71.74 75.71 75.83 71.3 74.8 72.9
09/06/2019 18:03:01 68.33 74.36 77.38 69.8 71.7 71 69.51 73.58 75.83 71.3 74.8 72.9
09/06/2019 18:03:02 61.91 71.57 77.38 69.8 71.7 71 65.34 71.41 75.83 71.3 74.8 72.9
09/06/2019 18:03:03 68.14 68.75 77.38 69.8 71.7 71 69.12 69.46 75.83 71.3 74.8 72.9
09/06/2019 18:03:04 64.26 68.77 77.38 69.8 71.7 71 66.38 69.54 75.83 71.3 74.8 72.9
09/06/2019 18:03:05 61.88 66.29 77.38 69.7 71.7 71 65.25 67.57 75.83 71.2 74.8 72.9
09/06/2019 18:03:06 64.21 64.47 77.38 69.7 71.7 71 67.11 67.05 75.83 71.2 74.8 72.9
09/06/2019 18:03:07 63.17 64.46 77.38 69.7 71.7 71 66 66.97 75.83 71.2 74.8 72.9
09/06/2019 18:03:08 59.7 63.79 77.38 69.6 71.7 71 62.95 66.39 75.83 71.1 74.8 72.9
09/06/2019 18:03:09 65.77 65.01 77.38 69.6 71.7 71 68.5 67.69 75.83 71.1 74.8 72.9
09/06/2019 18:03:10 66.63 66.36 77.38 69.6 71.7 71 69.49 69.13 75.83 71.1 74.8 72.9
09/06/2019 18:03:11 71.51 70.82 77.38 69.6 71.7 71 73.95 73.28 75.83 71.1 74.8 72.9
09/06/2019 18:03:12 67.01 70.88 77.38 69.6 71.7 71 69.92 73.31 75.83 71.1 74.8 72.9
09/06/2019 18:03:13 62.89 68.94 77.38 69.5 71.7 71 65.73 71.68 75.83 71 74.8 72.9
09/06/2019 18:03:14 66.08 66.3 77.38 69.5 71.7 71 69.2 69.42 75.83 70.9 74.8 72.9
09/06/2019 18:03:15 71.89 70.43 77.38 69.5 71.7 71 73.33 72.1 75.83 70.9 74.8 72.9
09/06/2019 18:03:16 69.94 70.5 77.38 69.5 71.7 71 72.67 72.96 75.83 70.9 74.8 72.9
09/06/2019 18:03:17 62.47 69.89 77.38 69.5 71.7 71 66.08 72.44 75.83 70.9 74.8 72.9
09/06/2019 18:03:18 66.44 67.79 77.38 69.5 71.7 71 69.82 70.6 75.83 70.9 74.8 72.9
09/06/2019 18:03:19 61.37 66.21 77.38 69.5 71.7 71 64.69 69.42 75.83 70.9 74.8 72.9
09/06/2019 18:03:20 59.09 63.8 77.38 69.5 71.7 71 64.33 67.02 75.83 70.9 74.8 72.9
09/06/2019 18:03:21 62.36 62.43 77.38 69.5 71.7 71 66.31 66.08 75.83 70.9 74.8 72.9
09/06/2019 18:03:22 65.14 64.81 77.38 69.5 71.7 71 66.97 67.06 75.83 70.9 74.8 72.9
09/06/2019 18:03:23 76.78 75.32 77.38 69.6 71.7 71 74.63 73.39 75.83 70.9 74.8 72.9
09/06/2019 18:03:24 67.47 74.32 77.38 69.6 71.7 71 69.18 72.5 75.83 70.9 74.8 72.9
09/06/2019 18:03:25 83.52 82.58 82.58 69.9 71.7 71 81.28 80.36 80.36 71 74.9 72.9
09/06/2019 18:03:26 62.97 80.81 82.58 69.8 71.7 71 66.1 78.69 80.36 71 74.9 72.9
09/06/2019 18:03:27 64.17 76.69 82.58 69.8 71.7 71 66.04 74.84 80.36 71 74.9 72.9
09/06/2019 18:03:28 63.35 72.79 82.58 69.8 71.7 71 66.11 71.42 80.36 71 74.9 72.9
09/06/2019 18:03:29 63 69.25 82.58 69.8 71.7 71 66.22 68.85 80.36 71 74.9 72.9
09/06/2019 18:03:30 64.32 66.48 82.58 69.8 71.7 71 67.33 67.58 80.36 71 74.9 72.9
09/06/2019 18:03:31 66.06 66.5 82.58 69.8 71.7 71 68.6 68.74 80.36 71 74.9 72.9
09/06/2019 18:03:32 65.28 66.2 82.58 69.8 71.7 71 67.32 68.35 80.36 71 74.9 72.9
09/06/2019 18:03:33 63.38 66.21 82.58 69.8 71.7 71 66.47 68.11 80.36 71 74.9 72.9
09/06/2019 18:03:34 61.56 64.4 82.58 69.8 71.7 71 65.45 67.15 80.36 71 74.9 72.9
09/06/2019 18:03:35 61.67 62.98 82.58 69.8 71.7 71 65.74 66.3 80.36 71 74.9 72.9
09/06/2019 18:03:36 68.9 68.3 82.58 69.8 71.7 71 70.26 69.78 80.36 71 74.9 72.9
09/06/2019 18:03:37 66.38 68.68 82.58 69.8 71.7 71 68.9 70.26 80.36 71 74.9 72.9
09/06/2019 18:03:38 61.8 66.77 82.58 69.8 71.7 71 65.65 68.92 80.36 71 74.9 72.9
09/06/2019 18:03:39 62.12 64.2 82.58 69.8 71.7 71 66.23 67.1 80.36 71 74.9 72.9
09/06/2019 18:03:40 63.99 63.81 82.58 69.8 71.7 71 66.5 66.76 80.36 70.9 74.9 72.9
09/06/2019 18:03:41 66.75 66.28 82.58 69.8 71.7 71 69.09 68.7 80.36 70.9 74.9 72.9
09/06/2019 18:03:42 67.94 68.43 82.58 69.8 71.7 71 69.41 70.25 80.36 70.9 74.9 72.9
09/06/2019 18:03:43 64.28 66.78 82.58 69.8 71.7 71 67.03 68.62 80.36 70.9 74.8 72.9
09/06/2019 18:03:44 64.01 65.57 82.58 69.8 71.7 71 66.61 67.88 80.36 70.9 74.9 72.9
09/06/2019 18:03:45 69.24 68.81 82.58 69.8 71.7 71 70.96 70.61 80.36 70.9 74.9 72.9
09/06/2019 18:03:46 66.79 68.84 82.58 69.8 71.7 71 68.2 70.61 80.36 70.9 74.9 72.9
09/06/2019 18:03:47 60.24 67.33 82.58 69.7 71.7 71 63.63 68.95 80.36 70.9 74.9 72.9
09/06/2019 18:03:48 65.63 65.49 82.58 69.7 71.7 71 69.07 68.56 80.36 70.9 74.9 72.9
09/06/2019 18:03:49 69.54 68.96 82.58 69.7 71.7 71 72.1 71.42 80.36 70.9 74.9 72.9
09/06/2019 18:03:50 73.27 72.79 82.58 69.8 71.7 71 72.85 72.83 80.36 70.9 74.9 72.9
09/06/2019 18:03:51 72.53 73.61 82.58 69.8 71.7 71 73.89 74.11 80.36 70.9 74.9 72.9
09/06/2019 18:03:52 72.32 72.85 82.58 69.8 71.7 71 73.79 74.08 80.36 71 74.9 72.9
09/06/2019 18:03:53 66.35 72.86 82.58 69.8 71.7 71 68.98 74.11 80.36 71 74.9 72.9
09/06/2019 18:03:54 64.04 69.85 82.58 69.8 71.7 71 67.35 71.48 80.36 71 74.9 72.9
09/06/2019 18:03:55 64.51 67.2 80.81 69.8 71.7 71 67.67 69.34 78.69 71 74.9 72.9
09/06/2019 18:03:56 63.23 66.99 76.69 69.8 71.7 71 64.62 68.9 74.84 71 74.9 72.9
09/06/2019 18:03:57 60.19 63.86 73.61 69.8 71.7 71 63.08 66.19 74.11 71 74.9 72.9
09/06/2019 18:03:58 57.9 62.03 73.61 69.8 71.7 71 62.39 64.55 74.11 70.9 74.8 72.9
09/06/2019 18:03:59 58.65 60.1 73.61 69.8 71.7 71 61.89 63.57 74.11 70.9 74.8 72.9
09/06/2019 18:04:00 63.81 63.62 73.61 69.8 71.7 71 65.08 64.82 74.11 70.9 74.8 72.9
09/06/2019 18:04:01 57.23 61.94 73.61 69.8 71.7 71 61.07 63.9 74.11 70.9 74.8 72.9
09/06/2019 18:04:02 69.13 67.61 73.61 69.8 71.7 71 72.71 70.82 74.11 70.9 74.8 72.9
09/06/2019 18:04:03 59.5 67.47 73.61 69.8 71.7 71 64.73 70.82 74.11 70.9 74.8 72.9
09/06/2019 18:04:04 57.25 64.13 73.61 69.8 71.7 71 61.52 67.87 74.11 70.9 74.8 72.9
09/06/2019 18:04:05 59.05 61.49 73.61 69.7 71.7 71 63.06 65.27 74.11 70.9 74.8 72.9
09/06/2019 18:04:06 63.41 62.78 73.61 69.7 71.7 71 65.54 65.31 74.11 70.9 74.8 72.9
09/06/2019 18:04:07 56.96 62.73 73.61 69.7 71.7 71 61.8 65.27 74.11 70.9 74.8 72.9
09/06/2019 18:04:08 59.19 59.95 73.61 69.7 71.7 71 61.65 63.37 74.11 70.9 74.8 72.9
09/06/2019 18:04:09 57.83 59.55 73.61 69.7 71.7 71 61.65 62.42 74.11 70.8 74.8 72.9
09/06/2019 18:04:10 60.58 60.81 73.61 69.7 71.7 71 63.58 63.5 74.11 70.8 74.8 72.9
09/06/2019 18:04:11 63.68 63.09 73.61 69.7 71.7 71 67.04 66.12 74.11 70.8 74.8 72.9
09/06/2019 18:04:12 53.63 62.47 73.61 69.6 71.7 70.9 61.64 66.01 74.11 70.7 74.8 72.9
09/06/2019 18:04:13 59.3 59.61 73.61 69.4 71.7 70.9 64.88 64.56 74.11 70.7 74.8 72.9
09/06/2019 18:04:14 59.99 59.94 73.61 69.4 71.7 70.9 64.66 64.77 74.11 70.7 74.8 72.9
09/06/2019 18:04:15 58.87 59.81 73.61 69.4 71.7 70.9 63.08 64.58 74.11 70.6 74.8 72.9
09/06/2019 18:04:16 61.26 61.22 73.61 69.3 71.7 70.9 63.67 64.07 74.11 70.6 74.8 72.8
09/06/2019 18:04:17 57.55 61.02 73.61 69.3 71.7 70.9 62.39 63.95 74.11 70.6 74.8 72.8
09/06/2019 18:04:18 61.65 61.01 73.61 69.3 71.7 70.9 67.6 66.36 74.11 70.6 74.8 72.8
09/06/2019 18:04:19 64.55 63.8 73.61 69.3 71.7 70.9 66.9 66.94 74.11 70.6 74.8 72.8
09/06/2019 18:04:20 63.87 64.22 73.61 69.3 71.7 70.9 66.96 67.02 74.11 70.6 74.8 72.8
09/06/2019 18:04:21 62.36 64.18 72.86 69.3 71.7 70.9 66.81 67.76 74.11 70.6 74.8 72.8
09/06/2019 18:04:22 59.25 62.65 72.86 69.3 71.7 70.9 62.76 66.54 74.11 70.6 74.8 72.8
09/06/2019 18:04:23 65.21 64.31 69.85 69.3 71.7 70.9 66.9 66.27 71.48 70.6 74.8 72.8
09/06/2019 18:04:24 62.47 63.51 67.61 69.3 71.7 70.9 65.57 65.99 70.82 70.6 74.8 72.8
09/06/2019 18:04:25 60.46 62.83 67.61 69.3 71.7 70.9 65.07 65.84 70.82 70.6 74.8 72.8
09/06/2019 18:04:26 69.48 68.3 68.3 69.3 71.7 70.9 69.37 68.43 70.82 70.6 74.8 72.8
09/06/2019 18:04:27 63.82 67.97 68.3 69.3 71.7 70.9 66.96 68.44 70.82 70.6 74.8 72.8
09/06/2019 18:04:28 65.44 66.71 68.3 69.3 71.7 70.9 67.49 67.99 70.82 70.6 74.8 72.8
09/06/2019 18:04:29 60.69 65.12 68.3 69.3 71.7 70.9 64.69 67.25 70.82 70.6 74.8 72.8
09/06/2019 18:04:30 59.79 63.02 68.3 69.3 71.7 70.9 64.44 65.98 70.82 70.6 74.8 72.8
09/06/2019 18:04:31 59.94 61.25 68.3 69.3 71.7 70.9 66.44 66.56 70.82 70.6 74.8 72.8
09/06/2019 18:04:32 59.23 60.8 68.3 69.2 71.7 70.9 63.26 66.47 70.82 70.5 74.8 72.8
09/06/2019 18:04:33 57.59 59.71 68.3 69.2 71.7 70.9 62.19 64.6 68.44 70.5 74.8 72.8
09/06/2019 18:04:34 58.01 59.08 68.3 69.2 71.7 70.9 63.05 63.47 68.44 70.5 74.8 72.8
09/06/2019 18:04:35 58.46 58.95 68.3 69.2 71.7 70.9 63.71 63.97 68.44 70.5 74.8 72.8
09/06/2019 18:04:36 60.53 60.02 68.3 69.2 71.7 70.9 63.81 63.78 68.44 70.5 74.8 72.8
09/06/2019 18:04:37 63.15 62.23 68.3 69.2 71.7 70.9 66.25 65.78 68.44 70.5 74.8 72.8
09/06/2019 18:04:38 65.31 64.64 68.3 69.2 71.7 70.9 67.95 67.41 68.44 70.5 74.8 72.8
09/06/2019 18:04:39 62.4 64.24 68.3 69.2 71.7 70.9 66.7 67.24 68.44 70.5 74.8 72.8
09/06/2019 18:04:40 60.42 63.25 68.3 69.2 71.7 70.9 63.96 66.91 68.44 70.5 74.8 72.8
09/06/2019 18:04:41 62.8 62.87 68.3 69.2 71.7 70.9 64.98 65.41 68.44 70.5 74.8 72.8
09/06/2019 18:04:42 60.96 62.53 68.3 69.2 71.7 70.9 64.67 65.29 68.44 70.5 74.8 72.8
09/06/2019 18:04:43 61.99 62.45 68.3 69.2 71.7 70.9 63.82 65.01 68.44 70.5 74.8 72.8
09/06/2019 18:04:44 60.54 62.6 68.3 69.1 71.7 70.9 63.9 64.81 68.44 70.5 74.8 72.8
09/06/2019 18:04:45 64.3 63.68 68.3 69.1 71.7 70.9 67.26 66.55 68.44 70.4 74.8 72.8
09/06/2019 18:04:46 61.03 63.23 68.3 69 71.7 70.9 65.07 66.36 68.44 70.4 74.8 72.8
09/06/2019 18:04:47 60.19 61.99 68.3 69 71.7 70.9 64.59 65.63 68.44 70.4 74.8 72.8
09/06/2019 18:04:48 60.17 60.73 68.3 69 71.7 70.9 64.64 65.04 68.44 70.4 74.8 72.8
09/06/2019 18:04:49 63.37 62.74 68.3 69 71.7 70.9 65.76 65.71 68.44 70.4 74.8 72.8
09/06/2019 18:04:50 61.33 62.74 68.3 69 71.7 70.9 64 65.7 68.44 70.4 74.8 72.8
09/06/2019 18:04:51 62.77 62.74 68.3 68.9 71.7 70.9 64.72 64.92 68.44 70.3 74.8 72.8
09/06/2019 18:04:52 58.61 62.61 68.3 68.9 71.7 70.9 61.29 64.62 68.44 70.2 74.8 72.8
09/06/2019 18:04:53 59.64 60.47 68.3 68.8 71.7 70.9 62.32 62.86 68.44 70.2 74.8 72.8
09/06/2019 18:04:54 58.45 60.23 68.3 68.6 71.7 70.9 62.44 62.98 68.44 70.1 74.8 72.8
09/06/2019 18:04:55 58.15 59.03 68.3 68.6 71.7 70.9 61.69 62.4 68.44 70 74.8 72.8
09/06/2019 18:04:56 60.37 60.27 67.97 68.5 71.7 70.9 63.83 63.52 68.44 70 74.8 72.8
09/06/2019 18:04:57 65.79 64.67 66.71 68.5 71.7 70.9 69.07 68.01 68.01 70 74.8 72.8
09/06/2019 18:04:58 65.6 65.81 65.81 68.4 71.7 70.9 68.14 68.62 68.62 69.9 74.8 72.8
09/06/2019 18:04:59 62.17 64.92 65.81 68.4 71.7 70.9 65.69 67.81 68.62 69.9 74.8 72.8
09/06/2019 18:05:00 63.96 64.23 65.81 68.4 71.7 70.8 66.42 66.84 68.62 69.9 74.8 72.8
09/06/2019 18:05:01 65.84 65.44 65.81 68.4 71.7 70.8 68.89 68.21 68.62 69.9 74.8 72.8
09/06/2019 18:05:02 65.09 65.29 65.81 68.4 71.7 70.8 67.71 68.09 68.62 69.9 74.8 72.8
09/06/2019 18:05:03 65.61 66.27 66.27 68.4 71.7 70.8 67.48 68.65 68.65 69.9 74.8 72.8
09/06/2019 18:05:04 63.6 65.2 66.27 68.4 71.7 70.8 68.72 68.69 68.69 69.9 74.8 72.8
09/06/2019 18:05:05 65.03 65.24 66.27 68.4 71.7 70.8 68.22 68.55 68.69 69.9 74.8 72.8
09/06/2019 18:05:06 70.09 68.95 68.95 68.3 71.7 70.8 72.38 71.37 71.37 69.9 74.8 72.8
09/06/2019 18:05:07 64.65 68.54 68.95 68.3 71.7 70.8 67.23 71.17 71.37 69.9 74.8 72.8
09/06/2019 18:05:08 63.65 66.44 68.95 68.3 71.7 70.8 66.11 69.03 71.37 69.9 74.8 72.8
09/06/2019 18:05:09 67.44 67.64 68.95 68.3 71.7 70.8 67.55 68.17 71.37 69.8 74.8 72.8
09/06/2019 18:05:10 60.92 66.73 68.95 68.3 71.7 70.8 64.41 67.63 71.37 69.8 74.8 72.8
09/06/2019 18:05:11 59.64 63.98 68.95 68.3 71.7 70.8 63.57 65.81 71.37 69.8 74.8 72.8
09/06/2019 18:05:12 59.3 61.79 68.95 68.2 71.7 70.8 63.77 64.53 71.37 69.7 74.8 72.8
09/06/2019 18:05:13 57.67 60.39 68.95 68.2 71.7 70.8 62.91 64.15 71.37 69.7 74.8 72.8
09/06/2019 18:05:14 59.92 59.94 68.95 68.2 71.7 70.8 67.56 67.03 71.37 69.7 74.8 72.8
09/06/2019 18:05:15 67.12 66.41 68.95 68.1 71.7 70.8 67.7 67.78 71.37 69.7 74.8 72.8
09/06/2019 18:05:16 60.5 65.7 68.95 68.1 71.7 70.8 67.46 67.88 71.37 69.6 74.8 72.8
09/06/2019 18:05:17 58.61 63.25 68.95 68.1 71.7 70.8 63.15 67.53 71.37 69.6 74.8 72.8
09/06/2019 18:05:18 60.19 61.06 68.95 68.1 71.7 70.8 63.89 65.23 71.37 69.6 74.8 72.8
09/06/2019 18:05:19 60.34 60.61 68.95 68.1 71.7 70.8 65.13 65.13 71.37 69.6 74.8 72.8
09/06/2019 18:05:20 60.02 60.32 68.95 68.1 71.7 70.8 67.79 67.44 71.37 69.6 74.8 72.8
09/06/2019 18:05:21 65.26 64.09 68.95 68.1 71.6 70.8 69.51 69.17 71.37 69.6 74.8 72.8
09/06/2019 18:05:22 66.57 66.95 68.95 68.1 71.6 70.8 69.82 70.75 71.37 69.6 74.8 72.8
09/06/2019 18:05:23 56.98 64.97 68.95 68.1 71.6 70.8 62.18 68.8 71.37 69.6 74.8 72.8
09/06/2019 18:05:24 66.28 65.66 68.95 68.1 71.6 70.8 68.77 68.55 71.37 69.6 74.8 72.8
09/06/2019 18:05:25 63.56 65.47 68.95 68.1 71.6 70.8 66.54 68.21 71.37 69.6 74.8 72.8
09/06/2019 18:05:26 61.63 64.75 68.95 68.1 71.6 70.8 64.74 67.6 71.37 69.6 74.8 72.8
09/06/2019 18:05:27 59.62 63.02 68.95 68.1 71.6 70.8 62.99 65.97 71.37 69.6 74.8 72.8
09/06/2019 18:05:28 61.6 62.56 68.95 68.1 71.6 70.8 62.93 64.65 71.37 69.6 74.8 72.8
09/06/2019 18:05:29 55.75 60.99 68.95 68.1 71.6 70.8 60.56 63.35 71.37 69.6 74.8 72.8
09/06/2019 18:05:30 59.44 59.46 68.95 68.1 71.6 70.8 61.85 62.04 71.37 69.6 74.8 72.8
09/06/2019 18:05:31 55.88 59.46 68.95 68.1 71.6 70.8 60.61 62.03 71.37 69.6 74.8 72.8
09/06/2019 18:05:32 56.62 57.36 68.95 68.1 71.6 70.8 60.52 61.15 71.37 69.6 74.8 72.8
09/06/2019 18:05:33 66.51 64.95 68.95 68.1 71.6 70.8 67.47 66 71.37 69.6 74.8 72.8
09/06/2019 18:05:34 59.6 65.2 68.95 68.1 71.6 70.8 62.1 66.13 71.37 69.6 74.8 72.8
09/06/2019 18:05:35 59.87 62.05 68.95 68.1 71.6 70.8 63.4 64.28 71.37 69.6 74.8 72.8
09/06/2019 18:05:36 56.69 60.55 68.54 68.1 71.6 70.8 60.4 63.27 71.17 69.6 74.8 72.8
09/06/2019 18:05:37 62.8 62.51 67.64 68.1 71.6 70.8 63.17 63.27 70.75 69.6 74.8 72.8
09/06/2019 18:05:38 56.39 61.84 67.64 68.1 71.6 70.8 60.5 62.76 70.75 69.6 74.8 72.8
09/06/2019 18:05:39 56.26 59.54 66.95 68.1 71.6 70.8 60.96 61.69 70.75 69.6 74.8 72.7
09/06/2019 18:05:40 62.58 61.57 66.95 68.1 71.6 70.8 67.25 65.59 70.75 69.6 74.8 72.7
09/06/2019 18:05:41 63.33 63.64 66.95 68.1 71.6 70.8 66.27 66.52 70.75 69.6 74.8 72.7
09/06/2019 18:05:42 62.72 63.05 66.95 68.1 71.6 70.8 65.27 65.67 70.75 69.6 74.8 72.7
09/06/2019 18:05:43 58.13 62.66 66.95 68.1 71.6 70.8 63.62 65.56 70.75 69.6 74.8 72.7
09/06/2019 18:05:44 59.57 60.29 66.95 68.1 71.6 70.8 63.04 64.23 70.75 69.6 74.8 72.7
09/06/2019 18:05:45 66.62 65.36 66.95 68.1 71.6 70.8 67.93 67.05 70.75 69.6 74.8 72.7
09/06/2019 18:05:46 60.31 65.07 66.95 68.1 71.6 70.8 64.03 66.76 70.75 69.6 74.8 72.7
09/06/2019 18:05:47 62.07 64.03 66.95 68.1 71.6 70.8 64.64 65.87 70.75 69.6 74.8 72.7
09/06/2019 18:05:48 61.94 62.26 66.95 68.1 71.6 70.8 64.95 65.02 70.75 69.6 74.8 72.7
09/06/2019 18:05:49 62.66 62.76 66.95 68.1 71.6 70.8 69.27 68.28 70.75 69.6 74.8 72.7
09/06/2019 18:05:50 58.73 62.7 66.95 68.1 71.6 70.8 63.56 67.99 70.75 69.6 74.8 72.7
09/06/2019 18:05:51 62.02 61.78 66.95 68.1 71.6 70.8 66.4 66.6 70.75 69.6 74.8 72.7
09/06/2019 18:05:52 61.35 62.1 65.66 68.1 71.6 70.8 64.61 66.07 68.8 69.6 74.8 72.7
09/06/2019 18:05:53 60.17 61.39 65.66 68.1 71.6 70.8 63.88 65.11 68.55 69.6 74.8 72.7
09/06/2019 18:05:54 64.94 65.03 65.47 68.1 71.6 70.8 66.02 66.22 68.28 69.6 74.8 72.7
09/06/2019 18:05:55 63.57 65.29 65.36 68.1 71.6 70.8 65.95 66.4 68.28 69.5 74.7 72.7
09/06/2019 18:05:56 61.87 63.96 65.36 68.1 71.5 70.8 65.84 66.25 68.28 69.5 74.7 72.7
09/06/2019 18:05:57 63.05 63.34 65.36 68.1 71.5 70.8 67.36 67.06 68.28 69.5 74.7 72.7
09/06/2019 18:05:58 60.19 63.15 65.36 68.1 71.5 70.8 65.07 66.84 68.28 69.5 74.7 72.7
09/06/2019 18:05:59 61.93 62.31 65.36 68.1 71.5 70.8 71.23 71.09 71.09 69.6 74.7 72.7
09/06/2019 18:06:00 60.27 62.65 65.36 68.1 71.5 70.8 67.91 71.41 71.41 69.6 74.7 72.7
09/06/2019 18:06:01 58.98 60.94 65.36 68.1 71.5 70.8 65.01 68.98 71.41 69.6 74.7 72.7
09/06/2019 18:06:02 58.67 59.67 65.36 68.1 71.5 70.8 63.46 66.86 71.41 69.6 74.7 72.7
09/06/2019 18:06:03 62.96 61.97 65.36 68.1 71.5 70.8 70.65 69.22 71.41 69.6 74.7 72.7
09/06/2019 18:06:04 66.36 66.1 66.1 68 71.5 70.8 70.06 70.46 71.41 69.6 74.7 72.7
09/06/2019 18:06:05 71.27 70.53 70.53 68.1 71.5 70.8 74.38 73.81 73.81 69.6 74.7 72.7
09/06/2019 18:06:06 63.73 70.29 70.53 68 71.5 70.8 67.73 73.53 73.81 69.6 74.7 72.7
09/06/2019 18:06:07 69.49 69.38 70.53 68.1 71.5 70.8 70.59 71.45 73.81 69.6 74.7 72.7
09/06/2019 18:06:08 63.68 68.57 70.53 68.1 71.5 70.8 66.64 70.67 73.81 69.6 74.7 72.7
09/06/2019 18:06:09 62.41 66.17 70.53 68.1 71.5 70.8 66.63 68.71 73.81 69.6 74.7 72.7
09/06/2019 18:06:10 58.91 64.06 70.53 68 71.5 70.8 63.99 67.24 73.81 69.6 74.7 72.7
09/06/2019 18:06:11 62.95 62.81 70.53 68 71.5 70.8 67.86 67.38 73.81 69.6 74.7 72.7
09/06/2019 18:06:12 65.66 65.26 70.53 68 71.5 70.8 68.25 68.23 73.81 69.6 74.7 72.7
09/06/2019 18:06:13 62.87 65.07 70.53 68 71.5 70.8 66.71 68.08 73.81 69.6 74.7 72.7
09/06/2019 18:06:14 59.45 64.05 70.53 68 71.5 70.8 64.61 67.51 73.81 69.5 74.7 72.7
09/06/2019 18:06:15 57.85 61.58 70.53 68 71.5 70.8 62.71 65.65 73.81 69.5 74.7 72.7
09/06/2019 18:06:16 66.59 64.95 70.53 68 71.5 70.8 69.14 68.21 73.81 69.5 74.7 72.7
09/06/2019 18:06:17 63.18 64.86 70.53 68 71.5 70.8 65.83 67.74 73.81 69.5 74.7 72.7
09/06/2019 18:06:18 59.29 63.75 70.53 68 71.5 70.8 67.95 67.92 73.81 69.5 74.7 72.7
09/06/2019 18:06:19 58.54 61.58 70.53 67.9 71.5 70.8 65.09 67.79 73.81 69.5 74.7 72.7
09/06/2019 18:06:20 65.1 64.6 70.53 67.9 71.5 70.8 66.19 66.81 73.81 69.4 74.7 72.7
09/06/2019 18:06:21 71.35 70.55 70.55 67.9 71.5 70.8 73.56 72.8 73.81 69.4 74.7 72.7
09/06/2019 18:06:22 70.6 71.78 71.78 67.9 71.5 70.8 73.34 74.32 74.32 69.5 74.7 72.7
09/06/2019 18:06:23 61.26 70.28 71.78 67.9 71.5 70.8 65.72 72.84 74.32 69.4 74.7 72.7
09/06/2019 18:06:24 60.16 66.78 71.78 67.9 71.5 70.8 64.88 69.75 74.32 69.4 74.7 72.7
09/06/2019 18:06:25 57.84 63.93 71.78 67.8 71.5 70.7 62.48 67.51 74.32 69.4 74.7 72.7
09/06/2019 18:06:26 59.96 61.09 71.78 67.8 71.5 70.7 64.06 64.97 74.32 69.4 74.7 72.7
09/06/2019 18:06:27 62.4 62.05 71.78 67.8 71.5 70.7 66.01 65.68 74.32 69.3 74.7 72.7
09/06/2019 18:06:28 60.18 62 71.78 67.8 71.5 70.7 63.8 65.6 74.32 69.3 74.7 72.7
09/06/2019 18:06:29 60.94 61.36 71.78 67.8 71.5 70.7 64.1 64.66 74.32 69.3 74.7 72.7
09/06/2019 18:06:30 58.4 60.88 71.78 67.8 71.5 70.7 63.28 64.36 74.32 69.3 74.7 72.7
09/06/2019 18:06:31 70.2 69.37 71.78 67.8 71.5 70.7 72.08 71.35 74.32 69.3 74.7 72.7
09/06/2019 18:06:32 59.47 69.05 71.78 67.7 71.5 70.7 63.5 71.03 74.32 69.3 74.7 72.7
09/06/2019 18:06:33 65.77 65.88 71.78 67.7 71.5 70.7 67.8 68.09 74.32 69.3 74.7 72.7
09/06/2019 18:06:34 62.97 65.94 71.78 67.7 71.5 70.7 66.13 68.19 74.32 69.3 74.7 72.7
09/06/2019 18:06:35 61.64 64.09 71.78 67.7 71.5 70.7 65.86 67 74.32 69.3 74.7 72.7
09/06/2019 18:06:36 64.42 64.36 71.78 67.7 71.5 70.7 67.48 67.52 74.32 69.3 74.7 72.7
09/06/2019 18:06:37 62.07 63.71 71.78 67.7 71.5 70.7 65.52 66.84 74.32 69.3 74.7 72.7
09/06/2019 18:06:38 59.6 62.76 71.78 67.7 71.5 70.7 64.46 66.3 74.32 69.3 74.7 72.7
09/06/2019 18:06:39 58.12 60.87 71.78 67.7 71.5 70.7 62.54 65.13 74.32 69.3 74.7 72.7
09/06/2019 18:06:40 71.21 70.27 71.78 67.7 71.5 70.7 74.18 73.31 74.32 69.3 74.7 72.7
09/06/2019 18:06:41 72.74 72.09 72.09 67.7 71.5 70.7 74.43 74.04 74.32 69.3 74.7 72.7
09/06/2019 18:06:42 68.54 72.11 72.11 67.7 71.5 70.7 70.66 74.05 74.32 69.3 74.7 72.7
09/06/2019 18:06:43 69.85 71.49 72.11 67.7 71.5 70.7 71.68 73.32 74.32 69.3 74.7 72.7
09/06/2019 18:06:44 62.67 69.47 72.11 67.7 71.5 70.7 69.2 71.48 74.32 69.3 74.7 72.7
09/06/2019 18:06:45 65.57 66.75 72.11 67.7 71.5 70.7 69.28 70.67 74.32 69.3 74.7 72.7
09/06/2019 18:06:46 63.48 66.02 72.11 67.7 71.5 70.7 67.77 69.78 74.32 69.3 74.7 72.7
09/06/2019 18:06:47 63.24 64.81 72.11 67.7 71.5 70.7 65.61 68.76 74.32 69.3 74.7 72.7
09/06/2019 18:06:48 71.54 70.78 72.11 67.8 71.5 70.7 71.85 71.34 74.32 69.3 74.7 72.7
09/06/2019 18:06:49 77.42 77.37 77.37 67.9 71.5 70.7 77.42 77.36 77.36 69.4 74.7 72.7
09/06/2019 18:06:50 62.89 74.2 77.37 67.9 71.5 70.7 65.82 74.37 77.36 69.4 74.7 72.7
09/06/2019 18:06:51 61.75 70.56 77.37 67.9 71.5 70.7 65.82 71.12 77.36 69.4 74.7 72.7
09/06/2019 18:06:52 76.5 75.91 77.37 68 71.5 70.7 77 76.34 77.36 69.5 74.7 72.7
09/06/2019 18:06:53 62.87 73.3 77.37 67.9 71.5 70.7 67.3 74.03 77.36 69.4 74.7 72.7
09/06/2019 18:06:54 66.86 69.65 77.37 67.9 71.5 70.7 69.56 71.08 77.36 69.4 74.7 72.7
09/06/2019 18:06:55 62.07 68.29 77.37 67.9 71.5 70.7 67.49 70.32 77.36 69.4 74.7 72.7
09/06/2019 18:06:56 77.34 76.7 77.37 67.9 71.6 70.7 78.34 77.73 77.73 69.4 74.8 72.7
09/06/2019 18:06:57 61.93 76.59 77.37 67.9 71.6 70.7 65.08 77.63 77.73 69.4 74.8 72.7
09/06/2019 18:06:58 58.22 72.55 77.37 67.9 71.6 70.7 66.13 73.71 77.73 69.4 74.8 72.7
09/06/2019 18:06:59 59.53 68.59 77.37 67.7 71.6 70.7 66.99 70.6 77.73 69.3 74.8 72.7
09/06/2019 18:07:00 57.39 65.1 77.37 67.6 71.6 70.7 63.85 68.55 77.73 69.2 74.7 72.7
09/06/2019 18:07:01 59.59 61.9 77.37 67.6 71.6 70.7 63.17 66.17 77.73 69.2 74.7 72.7
09/06/2019 18:07:02 60.16 60.54 77.37 67.6 71.6 70.7 64.89 64.87 77.73 69.2 74.7 72.7
09/06/2019 18:07:03 65.5 64.62 77.37 67.5 71.6 70.7 69.13 68.42 77.73 69.1 74.7 72.7
09/06/2019 18:07:04 77.48 76.74 77.37 67.6 71.6 70.7 77.03 76.45 77.73 69.1 74.8 72.7
09/06/2019 18:07:05 59.03 74.66 77.37 67.5 71.6 70.7 65.95 74.53 77.73 69.1 74.8 72.7
09/06/2019 18:07:06 63.99 70.63 77.37 67.5 71.6 70.7 67.53 71.23 77.73 69.1 74.8 72.7
09/06/2019 18:07:07 73.88 73.68 77.37 67.6 71.6 70.7 74.65 74.5 77.73 69.1 74.8 72.7
09/06/2019 18:07:08 65.64 73.74 77.37 67.5 71.6 70.7 68.23 74.64 77.73 69.1 74.8 72.7
09/06/2019 18:07:09 65.06 70.24 77.37 67.5 71.6 70.7 68.4 71.47 77.73 69.1 74.8 72.7
09/06/2019 18:07:10 58.87 67.7 77.37 67.5 71.6 70.7 64.92 69.78 77.73 69 74.8 72.7
09/06/2019 18:07:11 64.67 64.79 77.37 67.5 71.6 70.7 67.41 67.71 77.73 69 74.8 72.7
09/06/2019 18:07:12 81.11 80.46 80.46 67.8 71.6 70.8 80.98 80.33 80.33 69.2 74.8 72.7
09/06/2019 18:07:13 68.41 80.49 80.49 67.8 71.6 70.8 69.03 80.36 80.36 69.2 74.8 72.7
09/06/2019 18:07:14 59.35 76.5 80.49 67.8 71.6 70.8 64.68 76.44 80.36 69.2 74.8 72.7
09/06/2019 18:07:15 57.95 72.4 80.49 67.8 71.6 70.8 62.34 72.67 80.36 69.2 74.8 72.7
09/06/2019 18:07:16 62.21 68.42 80.49 67.7 71.6 70.8 66.56 69.05 80.36 69.2 74.8 72.7
09/06/2019 18:07:17 68.72 68.35 80.49 67.7 71.6 70.7 71.24 70.64 80.36 69.2 74.8 72.7
09/06/2019 18:07:18 79.49 78.76 80.49 67.9 71.6 70.8 79.07 78.44 80.36 69.3 74.8 72.7
09/06/2019 18:07:19 63 77.39 80.49 67.9 71.6 70.8 67.57 77.16 80.36 69.3 74.8 72.7
09/06/2019 18:07:20 63.4 73.4 80.49 67.9 71.6 70.8 67.16 73.65 80.36 69.3 74.8 72.7
09/06/2019 18:07:21 82.72 81.95 81.95 68.3 71.7 70.8 82.98 82.21 82.21 69.6 74.8 72.7
09/06/2019 18:07:22 63.92 81.64 81.95 68.3 71.7 70.8 68.44 81.92 82.21 69.6 74.8 72.7
09/06/2019 18:07:23 57.95 77.5 81.95 68.3 71.7 70.8 64.85 77.98 82.21 69.6 74.8 72.7
09/06/2019 18:07:24 65.04 73.34 81.95 68.3 71.7 70.8 67.82 74.07 82.21 69.6 74.8 72.7
09/06/2019 18:07:25 81.25 80.61 81.95 68.5 71.7 70.8 80.75 80.19 82.21 69.7 74.8 72.7
09/06/2019 18:07:26 57.86 79.46 81.95 68.5 71.7 70.8 62.47 79.05 82.21 69.7 74.8 72.7
09/06/2019 18:07:27 60.18 75.27 81.95 68.5 71.7 70.8 64.99 74.98 82.21 69.7 74.8 72.7
09/06/2019 18:07:28 56.8 71.25 81.95 68.5 71.7 70.8 64.52 71.39 82.21 69.7 74.8 72.7
09/06/2019 18:07:29 57.47 67.25 81.95 68.5 71.7 70.8 64.07 68.42 82.21 69.7 74.8 72.7
09/06/2019 18:07:30 57.69 63.68 81.95 68.5 71.7 70.8 62.32 66.13 82.21 69.7 74.8 72.7
09/06/2019 18:07:31 58.3 61 81.95 68.5 71.7 70.8 62.82 64.22 82.21 69.7 74.8 72.7
09/06/2019 18:07:32 66.3 65.33 81.95 68.5 71.7 70.8 68.8 67.97 82.21 69.7 74.8 72.7
09/06/2019 18:07:33 71.71 71.41 81.95 68.5 71.7 70.8 72.62 72.24 82.21 69.7 74.8 72.7
09/06/2019 18:07:34 80.08 79.55 81.95 68.7 71.7 70.8 80.62 80.15 82.21 69.8 74.8 72.7
09/06/2019 18:07:35 68.49 77.05 81.95 68.7 71.7 70.8 73.85 77.69 82.21 69.9 74.8 72.7
09/06/2019 18:07:36 64.08 73.98 81.95 68.7 71.7 70.8 68.38 75.88 82.21 69.9 74.8 72.7
09/06/2019 18:07:37 61.54 70.29 81.95 68.7 71.7 70.8 66.84 72.58 82.21 69.8 74.8 72.7
09/06/2019 18:07:38 78.08 77.79 81.95 68.7 71.7 70.8 78.05 77.78 82.21 69.9 74.8 72.7
09/06/2019 18:07:39 74.15 78.65 81.95 68.8 71.8 70.8 74.47 78.7 82.21 69.9 74.8 72.7
09/06/2019 18:07:40 60.79 75.18 81.95 68.8 71.8 70.8 64.19 75.32 82.21 69.9 74.8 72.7
09/06/2019 18:07:41 63.68 71.2 81.95 68.7 71.8 70.8 67.73 71.62 82.21 69.9 74.8 72.7
09/06/2019 18:07:42 72.71 72.8 81.95 68.8 71.8 70.8 73.01 73.27 82.21 69.9 74.9 72.7
09/06/2019 18:07:43 80.17 79.8 81.95 68.9 71.8 70.8 79.58 79.28 82.21 70 74.9 72.7
09/06/2019 18:07:44 57.6 76.73 81.95 68.9 71.8 70.8 62.37 76.32 82.21 70 74.9 72.7
09/06/2019 18:07:45 56.48 72.58 81.95 68.9 71.8 70.8 64.31 72.37 82.21 70 74.9 72.7
09/06/2019 18:07:46 60.47 68.51 81.95 68.9 71.8 70.8 66.9 69.11 82.21 70 74.9 72.7
09/06/2019 18:07:47 70.36 69.8 81.95 68.9 71.8 70.8 73.26 72.65 82.21 70 74.9 72.7
09/06/2019 18:07:48 78.52 77.64 81.95 69.1 71.8 70.8 79.44 78.75 82.21 70.1 74.9 72.7
09/06/2019 18:07:49 63.35 76.06 81.95 69.1 71.8 70.8 68 77.22 82.21 70.1 74.9 72.7
09/06/2019 18:07:50 67.71 72.18 81.95 69 71.8 70.8 68.98 73.74 82.21 70.1 74.9 72.7
09/06/2019 18:07:51 60.67 69.84 81.64 69 71.8 70.8 65.01 71.32 81.92 70.1 74.9 72.7
09/06/2019 18:07:52 62.78 66.31 80.61 69 71.8 70.8 65.83 68.35 80.19 70.1 74.9 72.7
09/06/2019 18:07:53 60.12 64.7 80.61 69 71.8 70.8 69.56 69.12 80.19 70.1 74.9 72.7
09/06/2019 18:07:54 60.02 62.34 80.61 69 71.8 70.8 65 68.83 80.19 70.1 74.9 72.7
09/06/2019 18:07:55 61.75 61.78 79.8 69 71.8 70.8 65.12 66.77 80.15 70 74.9 72.7
09/06/2019 18:07:56 59.36 61.71 79.8 68.9 71.8 70.8 62.26 65.77 80.15 70 74.9 72.7
09/06/2019 18:07:57 59.43 60.37 79.8 68.9 71.8 70.8 65.31 65.18 80.15 70 74.9 72.7
09/06/2019 18:07:58 61.76 61.55 79.8 68.9 71.8 70.8 64.63 64.73 80.15 69.9 74.9 72.7
09/06/2019 18:07:59 62.74 62.68 79.8 68.7 71.8 70.8 65.11 65.15 80.15 69.9 74.9 72.7
09/06/2019 18:08:00 61.23 62.87 79.8 68.7 71.8 70.8 64.19 65.17 80.15 69.9 74.9 72.7
09/06/2019 18:08:01 63.3 63.33 79.8 68.7 71.8 70.8 66.5 65.86 80.15 69.9 74.9 72.7
09/06/2019 18:08:02 61.78 63.77 79.8 68.7 71.8 70.8 64.4 65.89 80.15 69.9 74.9 72.7
09/06/2019 18:08:03 63.51 63.3 79.8 68.7 71.8 70.8 65.14 65.46 80.15 69.9 74.9 72.7
09/06/2019 18:08:04 64.35 64.18 79.8 68.7 71.8 70.8 65.82 65.62 79.28 69.9 74.9 72.7
09/06/2019 18:08:05 60.67 63.77 79.8 68.7 71.8 70.8 65.38 66.11 79.28 69.9 74.9 72.7
09/06/2019 18:08:06 61.21 61.92 79.8 68.7 71.8 70.8 64.76 65.23 79.28 69.9 74.9 72.7
09/06/2019 18:08:07 64.38 64.31 79.8 68.7 71.8 70.8 66.24 66.73 79.28 69.9 74.9 72.7
09/06/2019 18:08:08 59.16 62.86 79.8 68.7 71.8 70.8 64.39 65.33 79.28 69.9 74.9 72.7
09/06/2019 18:08:09 60.92 61.04 79.8 68.7 71.8 70.8 65.02 65.4 79.28 69.9 74.9 72.7
09/06/2019 18:08:10 63.08 62.78 79.8 68.7 71.8 70.8 65.49 65.41 79.28 69.8 74.9 72.7
09/06/2019 18:08:11 63.3 63.15 79.8 68.7 71.8 70.8 65.53 65.64 79.28 69.8 74.9 72.7
09/06/2019 18:08:12 61.86 62.76 79.8 68.7 71.8 70.8 66.22 66.17 79.28 69.8 74.9 72.7
09/06/2019 18:08:13 64.56 64.62 77.64 68.7 71.8 70.8 68.12 67.82 78.75 69.8 74.9 72.7
09/06/2019 18:08:14 61.47 65.15 77.64 68.7 71.8 70.8 65.42 68 78.75 69.8 74.9 72.7
09/06/2019 18:08:15 67.13 67.37 77.64 68.6 71.8 70.8 68.55 69.22 78.75 69.8 74.9 72.7
09/06/2019 18:08:16 55.31 64.87 77.64 68.6 71.8 70.8 63.82 67.05 78.75 69.8 74.9 72.7
09/06/2019 18:08:17 55.05 61.39 77.64 68.6 71.8 70.8 62.53 65.57 78.75 69.8 74.9 72.7
09/06/2019 18:08:18 56.1 58.57 76.06 68.6 71.8 70.8 65.59 65.46 77.22 69.7 74.9 72.7
09/06/2019 18:08:19 57.4 57.54 72.18 68.6 71.8 70.8 64.45 65.46 73.74 69.7 74.9 72.7
09/06/2019 18:08:20 59.25 58.88 69.84 68.6 71.8 70.8 67.42 66.87 71.32 69.8 74.9 72.7
09/06/2019 18:08:21 57.71 58.86 67.37 68.6 71.8 70.8 63.29 66.69 69.22 69.7 74.9 72.7
09/06/2019 18:08:22 60.76 60.57 67.37 68.6 71.8 70.8 66.06 66.1 69.22 69.7 74.9 72.7
09/06/2019 18:08:23 63.97 63.77 67.37 68.5 71.8 70.8 68.88 68.81 69.22 69.7 74.9 72.7
09/06/2019 18:08:24 60.96 64.28 67.37 68.5 71.8 70.8 70.89 71.32 71.32 69.7 74.9 72.7
09/06/2019 18:08:25 59.74 61.78 67.37 68 71.8 70.8 67.28 69.4 71.32 69.5 74.9 72.7
09/06/2019 18:08:26 57.88 61.53 67.37 68 71.8 70.8 65.57 68.88 71.32 69.5 74.8 72.7
09/06/2019 18:08:27 58.29 58.96 67.37 68 71.7 70.8 64.92 66.69 71.32 69.5 74.8 72.7
09/06/2019 18:08:28 57.69 58.74 67.37 68 71.7 70.8 65.54 65.95 71.32 69.5 74.8 72.7
09/06/2019 18:08:29 58.33 58.6 67.37 68 71.7 70.8 63 65.62 71.32 69.5 74.8 72.7
09/06/2019 18:08:30 63.51 63 67.37 68 71.7 70.8 66.13 65.87 71.32 69.5 74.8 72.7
09/06/2019 18:08:31 60.76 62.95 67.37 68 71.7 70.8 64.03 65.81 71.32 69.5 74.8 72.7
09/06/2019 18:08:32 57.85 61.53 67.37 68 71.7 70.8 65.69 65.72 71.32 69.5 74.8 72.7
09/06/2019 18:08:33 70.58 69.91 69.91 68 71.7 70.8 70.01 69.6 71.32 69.5 74.8 72.7
09/06/2019 18:08:34 64.98 68.2 69.91 68 71.7 70.8 67.8 68.43 71.32 69.5 74.8 72.7
09/06/2019 18:08:35 61.68 67.3 69.91 68 71.7 70.8 64.32 68.45 71.32 69.5 74.8 72.7
09/06/2019 18:08:36 58.61 64.3 69.91 68 71.7 70.8 65.69 66.15 71.32 69.5 74.8 72.7
09/06/2019 18:08:37 63.54 63.74 69.91 68 71.7 70.8 68.54 68.17 71.32 69.5 74.8 72.7
09/06/2019 18:08:38 57.51 62.32 69.91 68 71.7 70.8 64.41 67.2 71.32 69.5 74.8 72.7
09/06/2019 18:08:39 55.41 59.89 69.91 68 71.7 70.8 62.77 65.54 71.32 69.5 74.8 72.7
09/06/2019 18:08:40 64.18 63.6 69.91 68 71.7 70.8 67.03 66.39 71.32 69.5 74.8 72.7
09/06/2019 18:08:41 56.86 63.49 69.91 68 71.7 70.8 63.61 66.25 71.32 69.5 74.8 72.7
09/06/2019 18:08:42 67.62 67 69.91 68 71.7 70.8 71.3 70.66 71.32 69.5 74.8 72.7
09/06/2019 18:08:43 64.85 66.67 69.91 68 71.7 70.8 67.88 70.32 71.32 69.5 74.8 72.7
09/06/2019 18:08:44 57.4 65.59 69.91 68 71.7 70.8 65.98 68.96 71.32 69.5 74.8 72.7
09/06/2019 18:08:45 67.33 66.53 69.91 68 71.7 70.8 69.8 69.46 71.32 69.5 74.8 72.7
09/06/2019 18:08:46 65.81 67.07 69.91 68 71.7 70.8 67.9 69.98 71.32 69.5 74.8 72.7
09/06/2019 18:08:47 65.18 66.22 69.91 68 71.7 70.7 70.47 69.94 71.32 69.5 74.8 72.7
09/06/2019 18:08:48 66.29 66.8 69.91 68 71.7 70.7 69.1 69.84 71.32 69.5 74.8 72.7
09/06/2019 18:08:49 75.59 74.74 74.74 68 71.7 70.8 77.07 76.3 76.3 69.6 74.8 72.7
09/06/2019 18:08:50 60.3 73.25 74.74 68 71.7 70.7 64.53 74.86 76.3 69.5 74.8 72.7
09/06/2019 18:08:51 57.61 69.37 74.74 67.9 71.7 70.7 64.76 71.27 76.3 69.5 74.8 72.7
09/06/2019 18:08:52 59.61 65.54 74.74 67.9 71.7 70.7 64.06 68.41 76.3 69.5 74.8 72.7
09/06/2019 18:08:53 56.24 63.07 74.74 67.9 71.7 70.7 63.18 66.21 76.3 69.4 74.8 72.7
09/06/2019 18:08:54 57.91 60.63 74.74 67.9 71.7 70.7 62.82 64.95 76.3 69.4 74.8 72.7
09/06/2019 18:08:55 54.91 58.46 74.74 67.9 71.7 70.7 63.69 64.04 76.3 69.4 74.8 72.7
09/06/2019 18:08:56 60.94 60.39 74.74 67.9 71.7 70.7 65.41 65.32 76.3 69.4 74.8 72.7
09/06/2019 18:08:57 56.61 59.54 74.74 67.9 71.7 70.7 63.3 64.68 76.3 69.4 74.8 72.7
09/06/2019 18:08:58 57.54 58.31 74.74 67.9 71.7 70.7 62.26 64.14 76.3 69.4 74.8 72.7
09/06/2019 18:08:59 55.98 57.61 74.74 67.9 71.7 70.7 63.59 63.68 76.3 69.4 74.8 72.7
09/06/2019 18:09:00 63.87 63.23 74.74 67.9 71.7 70.7 65.14 65.13 76.3 69.4 74.8 72.7
09/06/2019 18:09:01 54.04 62.22 74.74 67.9 71.7 70.7 63.07 64.53 76.3 69.4 74.8 72.7
09/06/2019 18:09:02 54.79 58.86 74.74 67.9 71.7 70.7 61.44 63.81 76.3 69.4 74.8 72.7
09/06/2019 18:09:03 54.83 56.73 74.74 67.9 71.7 70.7 64.07 63.91 76.3 69.4 74.8 72.7
09/06/2019 18:09:04 68.19 67.42 74.74 67.9 71.7 70.7 68.33 68.03 76.3 69.4 74.8 72.7
09/06/2019 18:09:05 56.44 64.59 74.74 67.9 71.7 70.7 63.89 66.14 76.3 69.4 74.8 72.7
09/06/2019 18:09:06 56.67 61.4 74.74 67.9 71.7 70.7 62.85 65.02 76.3 69.4 74.8 72.7
09/06/2019 18:09:07 63.3 63.33 74.74 67.9 71.6 70.7 65.57 65.51 76.3 69.4 74.8 72.7
09/06/2019 18:09:08 61.51 64.45 74.74 67.9 71.6 70.7 64.28 66.08 76.3 69.4 74.8 72.7
09/06/2019 18:09:09 53.67 61.58 74.74 67.9 71.6 70.7 61.85 64.42 76.3 69.4 74.8 72.7
09/06/2019 18:09:10 57.73 59.04 74.74 67.9 71.6 70.7 61.02 63.26 76.3 69.4 74.8 72.7
09/06/2019 18:09:11 55.22 57.58 74.74 67.9 71.6 70.7 61.95 62.08 76.3 69.4 74.8 72.7
09/06/2019 18:09:12 53.78 56.73 74.74 67.9 71.6 70.7 61.47 62.26 76.3 69.4 74.8 72.7
09/06/2019 18:09:13 61.1 60.24 74.74 67.9 71.6 70.7 63.02 62.93 76.3 69.4 74.8 72.7
09/06/2019 18:09:14 63.55 63.45 74.74 67.9 71.5 70.7 65.2 64.95 76.3 69.4 74.8 72.7
09/06/2019 18:09:15 64.06 64.93 74.74 67.9 71.5 70.7 65.01 65.8 76.3 69.4 74.8 72.7
09/06/2019 18:09:16 50.86 63.18 74.74 67.9 71.5 70.7 59.68 64.58 76.3 69.4 74.7 72.7
09/06/2019 18:09:17 53.45 59.34 74.74 67.9 71.5 70.7 59.91 62.13 76.3 69.4 74.7 72.7
09/06/2019 18:09:18 51.33 56.6 74.74 67.9 71.5 70.7 59.09 60.84 76.3 69.4 74.7 72.7
09/06/2019 18:09:19 51.77 54.1 73.25 67.9 71.5 70.7 58.78 59.79 74.86 69.4 74.7 72.7
09/06/2019 18:09:20 61.85 60.84 69.37 67.9 71.5 70.7 63.07 62.48 71.27 69.4 74.7 72.7
09/06/2019 18:09:21 69.67 69.07 69.07 67.9 71.5 70.7 68.57 68.07 68.41 69.4 74.7 72.7
09/06/2019 18:09:22 54.02 68.52 69.07 67.9 71.5 70.7 60.58 67.59 68.07 69.4 74.7 72.7
09/06/2019 18:09:23 60.22 64.51 69.07 67.9 71.5 70.7 61.99 64.56 68.07 69.4 74.7 72.7
09/06/2019 18:09:24 55.9 62.53 69.07 67.9 71.5 70.7 59.3 63.26 68.07 69.4 74.7 72.7
09/06/2019 18:09:25 64.3 63.67 69.07 67.9 71.5 70.7 65.12 64.59 68.07 69.4 74.7 72.7
09/06/2019 18:09:26 60.79 64 69.07 67.9 71.5 70.7 63.78 65.14 68.07 69.4 74.7 72.7
09/06/2019 18:09:27 70.03 68.83 69.07 67.9 71.5 70.7 71.34 69.6 69.6 69.4 74.7 72.7
09/06/2019 18:09:28 62.42 67.49 69.07 67.9 71.5 70.7 64.16 69.26 69.6 69.4 74.7 72.7
09/06/2019 18:09:29 61.99 64.97 69.07 67.9 71.5 70.7 64.8 66.7 69.6 69.4 74.7 72.7
09/06/2019 18:09:30 54.56 63.2 69.07 67.9 71.5 70.7 59.79 65.5 69.6 69.4 74.7 72.7
09/06/2019 18:09:31 55.67 59.74 69.07 67.9 71.5 70.7 61.34 62.78 69.6 69.4 74.7 72.7
09/06/2019 18:09:32 56.67 57.72 69.07 67.9 71.5 70.7 61.67 61.94 69.6 69.4 74.7 72.7
09/06/2019 18:09:33 56.48 57.18 69.07 67.9 71.5 70.7 62.05 62.12 69.6 69.4 74.7 72.7
09/06/2019 18:09:34 62.7 62.2 69.07 67.9 71.5 70.7 63.58 63.55 69.6 69.4 74.7 72.7
09/06/2019 18:09:35 61.72 62.83 69.07 67.9 71.5 70.7 64.4 64.78 69.6 69.4 74.7 72.7
09/06/2019 18:09:36 55.37 61.81 69.07 67.9 71.4 70.7 60.72 63.94 69.6 69.4 74.7 72.7
09/06/2019 18:09:37 58.89 59.89 69.07 67.9 71.4 70.7 62.42 62.83 69.6 69.4 74.7 72.7
09/06/2019 18:09:38 67.51 66.83 69.07 67.9 71.4 70.7 67.66 67.13 69.6 69.4 74.7 72.7
09/06/2019 18:09:39 59.95 66.89 69.07 67.9 71.4 70.7 63.16 67.21 69.6 69.4 74.7 72.7
09/06/2019 18:09:40 57 63.61 69.07 67.9 71.4 70.7 62.53 64.89 69.6 69.4 74.7 72.7
09/06/2019 18:09:41 58.5 60.96 69.07 67.9 71.4 70.7 63.31 64.17 69.6 69.4 74.7 72.7
09/06/2019 18:09:42 58.95 59.67 69.07 67.9 71.4 70.7 63.06 63.55 69.6 69.4 74.7 72.7
09/06/2019 18:09:43 64.55 63.55 69.07 67.9 71.4 70.7 65.95 65.13 69.6 69.4 74.7 72.7
09/06/2019 18:09:44 56.05 62.83 69.07 67.9 71.4 70.7 62.78 65.01 69.6 69.4 74.7 72.6
09/06/2019 18:09:45 53.67 59.9 69.07 67.9 71.4 70.7 61.3 63.7 69.6 69.4 74.7 72.6
09/06/2019 18:09:46 55.52 57.2 69.07 67.9 71.4 70.7 62.02 62.8 69.6 69.4 74.7 72.6
09/06/2019 18:09:47 65.44 64.11 69.07 67.9 71.4 70.7 65.66 64.91 69.6 69.4 74.7 72.6
09/06/2019 18:09:48 65.93 65.92 69.07 67.9 71.4 70.7 67.19 66.9 69.6 69.4 74.7 72.6
09/06/2019 18:09:49 71.95 71.86 71.86 67.9 71.4 70.7 71.44 71.25 71.25 69.4 74.7 72.6
09/06/2019 18:09:50 56.21 69.22 71.86 67.9 71.4 70.7 63.04 69.24 71.25 69.4 74.7 72.6
09/06/2019 18:09:51 54.14 65.33 71.86 67.9 71.4 70.7 62.18 66.47 71.25 69.4 74.7 72.6
09/06/2019 18:09:52 54.59 61.57 71.86 67.9 71.4 70.7 62.19 64.45 71.25 69.4 74.7 72.6
09/06/2019 18:09:53 54.42 58.57 71.86 67.9 71.4 70.7 62.69 62.99 71.25 69.4 74.7 72.6
09/06/2019 18:09:54 61.14 60.37 71.86 67.9 71.4 70.7 69.07 68.08 71.25 69.4 74.7 72.6
09/06/2019 18:09:55 55.39 60.07 71.86 67.9 71.4 70.7 62.9 67.43 71.25 69.4 74.7 72.6
09/06/2019 18:09:56 56.46 57.66 71.86 67.9 71.4 70.7 63.23 65.08 71.25 69.4 74.7 72.6
09/06/2019 18:09:57 72.94 71.68 71.86 67.9 71.4 70.7 72.39 71.36 71.36 69.4 74.7 72.6
09/06/2019 18:09:58 75.98 75.09 75.09 68 71.4 70.7 74.97 74.25 74.25 69.4 74.7 72.6
09/06/2019 18:09:59 73.52 76.5 76.5 68.1 71.4 70.7 72.95 75.61 75.61 69.5 74.7 72.6
09/06/2019 18:10:00 56.3 73.28 76.5 68.1 71.4 70.7 63.45 72.66 75.61 69.5 74.7 72.6
09/06/2019 18:10:01 56.93 69.18 76.5 68.1 71.4 70.7 64.13 69.24 75.61 69.5 74.7 72.6
09/06/2019 18:10:02 57.46 65.35 76.5 68 71.4 70.7 64.38 66.85 75.61 69.5 74.7 72.6
09/06/2019 18:10:03 64.73 64.94 76.5 68 71.4 70.7 66.9 66.79 75.61 69.5 74.7 72.6
09/06/2019 18:10:04 65.01 65.43 76.5 68 71.4 70.7 66.36 66.72 75.61 69.4 74.7 72.6
09/06/2019 18:10:05 62.92 66.12 76.5 68 71.4 70.7 66.07 67.25 75.61 69.4 74.7 72.6
09/06/2019 18:10:06 62.76 63.69 76.5 68 71.4 70.7 64.3 65.91 75.61 69.4 74.7 72.6
09/06/2019 18:10:07 69.64 69.42 76.5 68 71.4 70.7 68.73 68.6 75.61 69.4 74.7 72.6
09/06/2019 18:10:08 67.05 67.76 76.5 68 71.4 70.7 67.57 67.9 75.61 69.4 74.7 72.6
09/06/2019 18:10:09 56.61 67.7 76.5 68 71.4 70.7 61.48 67.82 75.61 69.4 74.7 72.6
09/06/2019 18:10:10 64.63 65.16 76.5 68 71.4 70.7 65.3 65.62 75.61 69.4 74.7 72.6
09/06/2019 18:10:11 66.51 66.12 76.5 68 71.4 70.7 73.07 71.51 75.61 69.4 74.7 72.6
09/06/2019 18:10:12 64.43 65.85 76.5 68 71.4 70.7 68.69 71.67 75.61 69.5 74.7 72.6
09/06/2019 18:10:13 62.58 65.01 76.5 68.1 71.4 70.7 65.07 69.64 75.61 69.5 74.7 72.6
09/06/2019 18:10:14 58.81 63.64 76.5 68.1 71.4 70.7 63.64 67.41 75.61 69.5 74.7 72.6
09/06/2019 18:10:15 72.44 71.49 76.5 68.1 71.4 70.7 71.15 70.48 75.61 69.5 74.7 72.6
09/06/2019 18:10:16 65.6 71.09 76.5 68.1 71.4 70.7 67.47 70.23 75.61 69.5 74.7 72.6
09/06/2019 18:10:17 60.71 68.27 76.5 68.1 71.4 70.7 64.19 68.43 75.61 69.5 74.7 72.6
09/06/2019 18:10:18 61.87 65.13 76.5 68.1 71.4 70.7 65.17 66.26 75.61 69.5 74.7 72.6
09/06/2019 18:10:19 65.82 66.1 76.5 68.1 71.4 70.7 67.03 67.36 75.61 69.5 74.7 72.6
09/06/2019 18:10:20 64.71 65.51 76.5 68.1 71.4 70.7 72.86 72.25 75.61 69.5 74.7 72.6
09/06/2019 18:10:21 58.97 64.83 76.5 68.1 71.4 70.7 65.61 71.69 75.61 69.5 74.7 72.6
09/06/2019 18:10:22 60.75 62.15 76.5 68.1 71.4 70.6 65.09 69 75.61 69.5 74.7 72.6
09/06/2019 18:10:23 64.55 63.85 76.5 68.1 71.4 70.6 67.21 67.36 75.61 69.5 74.7 72.6
09/06/2019 18:10:24 64.39 64.23 76.5 68.1 71.4 70.6 67.61 67.98 75.61 69.5 74.7 72.6
09/06/2019 18:10:25 66.37 65.77 76.5 68.1 71.4 70.6 68.74 68.43 75.61 69.5 74.7 72.6
09/06/2019 18:10:26 65.9 65.89 76.5 68.1 71.4 70.6 67.5 68.26 75.61 69.5 74.7 72.6
09/06/2019 18:10:27 65.78 66.05 76.5 68.1 71.4 70.6 67.33 68.02 75.61 69.5 74.7 72.6
09/06/2019 18:10:28 65.31 65.72 76.5 68.1 71.4 70.6 66.3 67.51 75.61 69.5 74.7 72.6
09/06/2019 18:10:29 65.21 65.69 73.28 68.1 71.4 70.6 67.05 67.19 72.66 69.5 74.7 72.6
09/06/2019 18:10:30 65.17 65.34 71.49 68.1 71.4 70.6 67.14 67.34 72.25 69.5 74.7 72.6
09/06/2019 18:10:31 64.98 65.25 71.49 68.1 71.4 70.6 66.43 67.07 72.25 69.5 74.7 72.6
09/06/2019 18:10:32 63.43 65 71.49 68.1 71.4 70.6 65.51 66.72 72.25 69.5 74.7 72.6
09/06/2019 18:10:33 61.1 63.84 71.49 68.1 71.4 70.6 64.28 65.94 72.25 69.5 74.7 72.6
09/06/2019 18:10:34 66.49 65.77 71.49 68.1 71.4 70.6 68.92 67.91 72.25 69.5 74.7 72.6
09/06/2019 18:10:35 63.37 65.4 71.49 68.1 71.4 70.6 66.14 67.86 72.25 69.5 74.7 72.6
09/06/2019 18:10:36 62.62 63.99 71.49 68.1 71.4 70.6 66.3 66.78 72.25 69.5 74.7 72.6
09/06/2019 18:10:37 61.91 62.95 71.49 68.1 71.4 70.6 64.66 66.37 72.25 69.5 74.7 72.6
09/06/2019 18:10:38 60.11 62.85 71.49 68.1 71.4 70.6 65.13 66.07 72.25 69.5 74.7 72.6
09/06/2019 18:10:39 59.64 61.23 71.49 68.1 71.4 70.6 64.94 65.4 72.25 69.5 74.7 72.6
09/06/2019 18:10:40 57.53 60.35 71.49 68.1 71.4 70.6 63.13 64.88 72.25 69.5 74.7 72.6
09/06/2019 18:10:41 59.62 59.53 71.49 68.1 71.4 70.6 64.98 64.79 72.25 69.5 74.7 72.6
09/06/2019 18:10:42 59.31 59.55 71.49 68.1 71.4 70.6 64.97 65.17 72.25 69.5 74.7 72.6
09/06/2019 18:10:43 59.84 59.93 71.49 68.1 71.4 70.6 64.62 64.84 72.25 69.5 74.7 72.6
09/06/2019 18:10:44 59.06 59.87 71.49 68.1 71.4 70.6 64.53 64.86 72.25 69.5 74.7 72.6
09/06/2019 18:10:45 57.56 59.34 71.09 68.1 71.4 70.6 63.99 64.56 72.25 69.5 74.7 72.6
09/06/2019 18:10:46 58.66 58.89 68.27 68.1 71.4 70.6 64.61 64.74 72.25 69.5 74.7 72.6
09/06/2019 18:10:47 59.71 59.38 66.1 68.1 71.4 70.6 63.75 64.48 72.25 69.5 74.7 72.6
09/06/2019 18:10:48 61.11 60.62 66.1 68.1 71.4 70.6 65.21 64.95 72.25 69.5 74.7 72.6
09/06/2019 18:10:49 61.05 61.45 66.05 68.1 71.4 70.6 64.93 65.56 72.25 69.5 74.7 72.6
09/06/2019 18:10:50 58.34 60.65 66.05 68.1 71.4 70.6 63.45 64.68 71.69 69.5 74.7 72.6
09/06/2019 18:10:51 58.66 59.19 66.05 68.1 71.4 70.6 64.05 64.12 69 69.5 74.7 72.6
09/06/2019 18:10:52 59.6 59.5 66.05 68.1 71.4 70.6 63.14 64.04 68.43 69.5 74.7 72.6
09/06/2019 18:10:53 57.64 59.37 66.05 68.1 71.4 70.6 63.87 63.94 68.43 69.5 74.7 72.6
09/06/2019 18:10:54 59.09 58.88 66.05 68.1 71.4 70.6 63.54 63.72 68.43 69.5 74.6 72.6
09/06/2019 18:10:55 60.35 59.91 66.05 68.1 71.4 70.6 63.94 63.89 68.26 69.5 74.6 72.6
09/06/2019 18:10:56 60.4 60.4 66.05 68.1 71.4 70.6 64.38 64.37 68.02 69.5 74.6 72.6
09/06/2019 18:10:57 60.86 60.76 65.77 68.1 71.3 70.6 64.45 64.67 67.91 69.5 74.6 72.6
09/06/2019 18:10:58 59.71 60.61 65.77 68.1 71.3 70.6 63.57 64.3 67.91 69.5 74.6 72.6
09/06/2019 18:10:59 59.07 60.1 65.77 68.1 71.3 70.6 64.24 64.51 67.91 69.5 74.6 72.6
09/06/2019 18:11:00 58.37 59.31 65.77 68.1 71.3 70.6 63.4 63.96 67.91 69.5 74.6 72.6
09/06/2019 18:11:01 60.43 60.1 65.77 68.1 71.3 70.6 64.19 64.25 67.91 69.5 74.6 72.6
09/06/2019 18:11:02 58.26 59.77 65.77 68.1 71.3 70.6 63.37 64.24 67.91 69.5 74.6 72.6
09/06/2019 18:11:03 59.32 59.61 65.77 68.1 71.3 70.6 63.39 63.59 67.91 69.5 74.6 72.6
09/06/2019 18:11:04 60.76 60.62 65.4 68.1 71.3 70.6 64.55 64.41 67.86 69.4 74.6 72.6
09/06/2019 18:11:05 67.69 67.03 67.03 68.1 71.3 70.6 69.12 68.5 68.5 69.4 74.6 72.6
09/06/2019 18:11:06 59.2 65.64 67.03 68.1 71.2 70.6 63.92 67.51 68.5 69.4 74.4 72.6
09/06/2019 18:11:07 58.51 62.78 67.03 68.1 71 70.6 64.64 65.64 68.5 69.4 73.8 72.6
09/06/2019 18:11:08 58.6 60.62 67.03 68 70.8 70.6 64.44 64.91 68.5 69.4 73.3 72.6
09/06/2019 18:11:09 59.56 59.76 67.03 68 70.6 70.6 63.85 64.83 68.5 69.4 72.8 72.6
09/06/2019 18:11:10 59.06 59.86 67.03 68 70.5 70.6 70.75 69.86 69.86 69.4 72.6 72.6
09/06/2019 18:11:11 58.41 59.09 67.03 68 70.5 70.6 66.74 69.63 69.86 69.4 72.6 72.6
09/06/2019 18:11:12 59.09 59.23 67.03 68 70.5 70.6 64.41 67.65 69.86 69.4 72.6 72.6
09/06/2019 18:11:13 58.53 58.96 67.03 68 70.5 70.6 64.63 65.97 69.86 69.4 72.6 72.6
09/06/2019 18:11:14 59.54 59.66 67.03 68 70.5 70.6 63.95 65.17 69.86 69.4 72.6 72.6
09/06/2019 18:11:15 59.58 60.41 67.03 68 70.5 70.6 63.9 64.84 69.86 69.4 72.6 72.6
09/06/2019 18:11:16 58.62 59.28 67.03 68 70.5 70.6 63.22 64.05 69.86 69.4 72.6 72.6
09/06/2019 18:11:17 58.56 59.23 67.03 68 70.5 70.6 62.96 63.76 69.86 69.4 72.6 72.6
09/06/2019 18:11:18 57.92 58.68 67.03 68 70.5 70.6 63.28 63.38 69.86 69.4 72.6 72.6
09/06/2019 18:11:19 59.32 59.01 67.03 68 70.5 70.6 63.97 63.88 69.86 69.4 72.6 72.6
09/06/2019 18:11:20 57.5 59.01 67.03 68 70.5 70.6 62.86 63.78 69.86 69.4 72.5 72.6
09/06/2019 18:11:21 65 64.37 67.03 68 70.3 70.6 66.69 66.2 69.86 69.3 72.1 72.6
09/06/2019 18:11:22 63.36 65.52 67.03 68 70.1 70.6 65.93 67.12 69.86 69.3 71.9 72.6
09/06/2019 18:11:23 61.43 63.45 67.03 68 70.1 70.6 65.58 66.22 69.86 69.3 71.9 72.6
09/06/2019 18:11:24 60.2 61.82 67.03 68 70.1 70.6 64.01 65.41 69.86 69.3 71.9 72.6
09/06/2019 18:11:25 61.12 61.31 67.03 68 70.1 70.6 64.35 64.7 69.86 69.3 71.9 72.6
09/06/2019 18:11:26 60.92 61.79 67.03 68 70.1 70.6 64.73 64.81 69.86 69.3 71.9 72.6
09/06/2019 18:11:27 61.02 61.23 67.03 68 70.1 70.6 63.94 64.76 69.86 69.3 71.9 72.6
09/06/2019 18:11:28 59.71 60.9 67.03 68 70.1 70.6 64.85 64.77 69.86 69.3 71.9 72.6
09/06/2019 18:11:29 58.61 60.35 67.03 68 70.1 70.6 63.21 64.71 69.86 69.3 71.9 72.6
09/06/2019 18:11:30 61.53 61.02 67.03 68 70.1 70.6 66.16 65.65 69.86 69.3 71.9 72.6
09/06/2019 18:11:31 59.57 60.98 67.03 67.9 70.1 70.6 64.25 65.53 69.86 69.3 71.8 72.6
09/06/2019 18:11:32 58.81 59.93 67.03 67.9 70 70.6 64.02 64.75 69.86 69.3 71.8 72.6
09/06/2019 18:11:33 59.72 59.67 67.03 67.9 70 70.6 63.56 64.44 69.86 69.3 71.8 72.6
09/06/2019 18:11:34 57.9 59.69 67.03 67.9 70 70.6 63.38 63.97 69.86 69.3 71.8 72.6
09/06/2019 18:11:35 63.35 62.2 65.64 67.9 70 70.6 67.56 66.8 69.86 69.3 71.8 72.6
09/06/2019 18:11:36 60.84 61.74 65.52 67.9 70 70.6 65.63 66.06 69.86 69.3 71.8 72.6
09/06/2019 18:11:37 58.63 61.4 65.52 67.9 70 70.6 63.29 65.94 69.86 69.3 71.8 72.6
09/06/2019 18:11:38 58.52 59.91 65.52 67.9 70 70.6 62.78 64.45 69.86 69.3 71.8 72.6
09/06/2019 18:11:39 58.36 59.01 65.52 67.9 70 70.6 63.68 63.96 69.86 69.3 71.7 72.6
09/06/2019 18:11:40 58.99 59.3 65.52 67.9 70 70.6 63.59 63.89 69.63 69.2 71.7 72.6
09/06/2019 18:11:41 61.54 60.96 65.52 67.9 70 70.6 65.53 65.02 67.65 69.2 71.7 72.6
09/06/2019 18:11:42 61.78 61.87 65.52 67.9 70 70.6 65.83 65.6 67.12 69.2 71.7 72.6
09/06/2019 18:11:43 60.3 61.21 65.52 67.8 70 70.6 64.56 65.43 67.12 69.2 71.7 72.6
09/06/2019 18:11:44 58.39 60.65 65.52 67.8 70 70.6 63.61 65.2 67.12 69.1 71.7 72.6
09/06/2019 18:11:45 60.62 60.57 65.52 67.8 70 70.6 64.44 64.36 67.12 69.1 71.7 72.6
09/06/2019 18:11:46 59.49 60.86 65.52 67.8 70 70.6 63.63 64.38 67.12 69.1 71.7 72.6
09/06/2019 18:11:47 62.28 61.9 65.52 67.8 70 70.6 65.29 65.07 67.12 69.1 71.7 72.6
09/06/2019 18:11:48 61.15 62.1 65.52 67.8 70 70.6 66.03 66.04 67.12 69.1 71.7 72.6
09/06/2019 18:11:49 60.88 61.35 65.52 67.7 70 70.6 65.07 65.7 67.12 69 71.7 72.6
09/06/2019 18:11:50 60.51 61.19 65.52 67.7 70 70.6 65.16 65.46 67.12 69 71.7 72.6
09/06/2019 18:11:51 61.27 61.69 65.52 67.7 69.9 70.6 65.91 66.02 67.12 69 71.6 72.6
09/06/2019 18:11:52 59.03 61.01 63.45 67.5 69.8 70.6 63.63 65.67 66.8 68.9 71.5 72.6
09/06/2019 18:11:53 59.96 60.3 62.2 67.5 69.8 70.6 64.95 65.2 66.8 68.9 71.4 72.6
09/06/2019 18:11:54 60.39 60.37 62.2 67.5 69.8 70.6 63.71 64.99 66.8 68.9 71.4 72.6
09/06/2019 18:11:55 63.22 62.46 62.46 67.5 69.8 70.6 66.25 65.66 66.8 68.9 71.4 72.6
09/06/2019 18:11:56 62.18 62.56 62.56 67.4 69.8 70.6 65.19 65.72 66.8 68.8 71.4 72.6
09/06/2019 18:11:57 58.22 62.11 62.56 67.4 69.8 70.6 62.92 65.27 66.8 68.8 71.4 72.6
09/06/2019 18:11:58 66.21 65.34 65.34 67.4 69.8 70.6 68.56 67.86 67.86 68.8 71.4 72.6
09/06/2019 18:11:59 66.53 66.42 66.42 67.4 69.8 70.6 69.4 69.18 69.18 68.8 71.4 72.6
09/06/2019 18:12:00 69.25 69.13 69.13 67.4 69.8 70.6 71.77 71.54 71.54 68.8 71.4 72.6
09/06/2019 18:12:01 74.02 73.38 73.38 67.5 69.8 70.6 75.13 74.59 74.59 68.9 71.4 72.6
09/06/2019 18:12:02 66.95 73.21 73.38 67.5 69.8 70.6 68.82 74.43 74.59 68.9 71.4 72.6
09/06/2019 18:12:03 73.91 73 73.38 67.6 69.8 70.6 75.37 74.44 74.59 68.9 71.4 72.6
09/06/2019 18:12:04 73.85 74.23 74.23 67.5 69.8 70.6 75.28 75.6 75.6 68.9 71.4 72.6
09/06/2019 18:12:05 75.78 75.38 75.38 67.6 69.8 70.6 77.2 76.64 76.64 69 71.4 72.6
09/06/2019 18:12:06 77.36 77.25 77.25 67.7 69.8 70.6 75.98 76.67 76.67 69.1 71.4 72.6
09/06/2019 18:12:07 71.49 77.28 77.28 67.7 69.8 70.6 71.75 76.48 76.67 69 71.4 72.6
09/06/2019 18:12:08 67.57 74.17 77.28 67.7 69.9 70.6 69.29 73.98 76.67 69 71.4 72.6
09/06/2019 18:12:09 58.28 71.13 77.28 67.7 69.8 70.6 64.43 71.54 76.67 69 71.4 72.6
09/06/2019 18:12:10 60.14 67.21 77.28 67.7 69.8 70.6 71.41 70.56 76.67 69 71.4 72.6
09/06/2019 18:12:11 66.01 65.89 77.28 67.7 69.8 70.6 68.69 70.52 76.67 69 71.4 72.6
09/06/2019 18:12:12 62.15 65.25 77.28 67.4 69.8 70.6 65.29 69.25 76.67 68.8 71.4 72.6
09/06/2019 18:12:13 56 63.34 77.28 67.3 69.8 70.6 62.83 67.01 76.67 68.8 71.4 72.6
09/06/2019 18:12:14 55.95 60.22 77.28 67.3 69.8 70.6 61.61 64.96 76.67 68.8 71.4 72.6
09/06/2019 18:12:15 60.18 60 77.28 67.3 69.8 70.6 63.83 63.98 76.67 68.8 71.3 72.6
09/06/2019 18:12:16 55.54 59.98 77.28 67.3 69.8 70.6 62.27 63.9 76.67 68.8 71.3 72.6
09/06/2019 18:12:17 55.45 57.65 77.28 67.3 69.8 70.6 61.92 62.9 76.67 68.8 71.3 72.6
09/06/2019 18:12:18 60.31 59.66 77.28 67.1 69.7 70.6 65.41 64.63 76.67 68.6 71.3 72.6
09/06/2019 18:12:19 68.71 68.37 77.28 67.1 69.7 70.6 70.46 70.18 76.67 68.6 71.3 72.6
09/06/2019 18:12:20 63.32 68.78 77.28 67.1 69.7 70.6 66.24 70.48 76.67 68.6 71.3 72.6
09/06/2019 18:12:21 59.61 65.59 77.28 66.5 69.6 70.5 64.45 67.93 76.67 68.2 71.1 72.6
09/06/2019 18:12:22 55.57 62.74 77.28 66.5 69.6 70.5 62.59 65.97 76.67 68.2 71.1 72.6
09/06/2019 18:12:23 57.94 59.76 77.28 66.5 69.1 70.5 62.98 64.21 76.67 68.2 70.6 72.6
09/06/2019 18:12:24 55.64 58.77 77.28 66.5 69 70.5 62.69 63.86 76.67 68.2 70.5 72.6
09/06/2019 18:12:25 57.81 57.97 77.28 66.1 69 70.5 63.1 63.3 76.67 67.9 70.5 72.6
09/06/2019 18:12:26 56.98 57.65 77.28 66.1 69 70.5 63.34 63.42 76.67 67.9 70.5 72.6
09/06/2019 18:12:27 57.73 58.26 77.28 66.1 69 70.5 63.96 63.96 76.67 67.9 70.5 72.6
09/06/2019 18:12:28 70.46 69.44 77.28 66.1 69 70.5 71.21 70.08 76.67 68 70.5 72.6
09/06/2019 18:12:29 61.56 68.02 77.28 66.1 69 70.5 65.83 69.33 76.67 68 70.5 72.6
09/06/2019 18:12:30 55.97 65 77.28 66.1 69 70.5 62.92 67.35 76.67 68 70.5 72.6
09/06/2019 18:12:31 59.8 61.56 77.28 66.1 69 70.5 63.97 65.08 76.67 68 70.5 72.6
09/06/2019 18:12:32 59.07 60.78 77.28 66.1 68.9 70.5 64.33 64.74 76.67 68 70.5 72.6
09/06/2019 18:12:33 59.21 59.62 77.28 66 68.9 70.5 63.95 64.34 76.67 67.9 70.4 72.6
09/06/2019 18:12:34 59.4 59.61 77.28 65.6 68.8 70.5 63.81 64.14 76.67 67.7 70.4 72.5
09/06/2019 18:12:35 55.66 59.46 77.28 65.6 68.8 70.5 62.31 64.08 76.67 67.6 70.4 72.5
09/06/2019 18:12:36 55.97 57.53 77.28 65.6 68.8 70.5 63.19 63.46 76.48 67.6 70.4 72.5
09/06/2019 18:12:37 64.42 63.62 74.17 65.6 68.8 70.5 67.1 66.58 73.98 67.6 70.4 72.5
09/06/2019 18:12:38 58.64 61.69 71.13 65.4 68.8 70.5 63.09 65.37 71.54 67.4 70.4 72.5
09/06/2019 18:12:39 58.3 59.99 69.44 65.3 68.8 70.5 64.4 64.52 70.56 67.4 70.4 72.5
09/06/2019 18:12:40 63.06 62.1 69.44 65.3 68.8 70.5 66.47 65.85 70.52 67.4 70.4 72.5
09/06/2019 18:12:41 59.87 62.18 69.44 65.2 68.8 70.5 63.8 65.9 70.48 67.4 70.3 72.5
09/06/2019 18:12:42 60.4 60.72 69.44 65.2 68.8 70.5 63.99 64.72 70.48 67.3 70.3 72.5
09/06/2019 18:12:43 61.71 61.7 69.44 64.7 68.7 70.5 66.31 65.9 70.48 67.1 70.2 72.5
09/06/2019 18:12:44 57.65 61.5 69.44 64.7 68.7 70.5 63.32 65.7 70.48 67.1 70.2 72.5
09/06/2019 18:12:45 58.77 59.47 69.44 64.7 68.7 70.5 64.94 64.9 70.48 67.1 70.2 72.5
09/06/2019 18:12:46 58.97 59.15 69.44 64.7 68.6 70.5 64.38 64.88 70.48 67.1 70.1 72.5
09/06/2019 18:12:47 57.61 59.05 69.44 64.6 68.6 70.5 63.79 64.81 70.48 67 70.1 72.5
09/06/2019 18:12:48 59.16 59 69.44 64.3 68.6 70.5 64.6 64.85 70.48 66.8 70.1 72.5
09/06/2019 18:12:49 63.75 63.02 69.44 64.3 68.6 70.5 67.23 66.74 70.48 66.8 70.1 72.5
09/06/2019 18:12:50 67.47 66.67 69.44 64.3 68.3 70.5 69.31 68.71 70.08 66.8 69.9 72.5
09/06/2019 18:12:51 63.07 66.68 69.44 64.3 68.3 70.5 67.56 68.94 70.08 66.8 69.9 72.5
09/06/2019 18:12:52 59.93 64.76 69.44 64.3 68.3 70.5 65.38 67.99 70.08 66.8 69.9 72.5
09/06/2019 18:12:53 60.5 62.4 69.44 64.3 68.3 70.5 64.79 66.57 70.08 66.7 69.9 72.5
09/06/2019 18:12:54 59.4 61.17 69.44 64.3 68.3 70.5 65.24 65.5 70.08 66.7 69.9 72.5
09/06/2019 18:12:55 60.04 60.39 69.44 64.3 68.3 70.5 65.06 65.34 70.08 66.7 69.9 72.5
09/06/2019 18:12:56 63 62.55 69.44 64.3 68.3 70.5 67.56 67.19 70.08 66.8 69.9 72.5
09/06/2019 18:12:57 63.67 63.46 69.44 64.3 68.3 70.5 67.76 67.7 70.08 66.8 69.9 72.5
09/06/2019 18:12:58 65.97 65.55 68.02 64.3 68.2 70.5 69.5 68.96 69.33 66.8 69.8 72.5
09/06/2019 18:12:59 77.89 75.76 75.76 64.6 68.2 70.5 78.29 76.31 76.31 67 69.8 72.5
09/06/2019 18:13:00 70.29 75.64 75.76 64.7 68.2 70.5 72.35 76.2 76.31 67 69.8 72.5
09/06/2019 18:13:01 72.75 73.53 75.76 64.7 68.2 70.5 74.88 74.84 76.31 67.1 69.8 72.5
09/06/2019 18:13:02 67.5 72.93 75.76 64.8 68.2 70.5 69.46 74.76 76.31 67.1 69.8 72.5
09/06/2019 18:13:03 70.97 71.6 75.76 64.8 68.2 70.5 72.41 73.08 76.31 67.2 69.8 72.5
09/06/2019 18:13:04 61.31 70.3 75.76 64.8 68.2 70.5 65.77 71.97 76.31 67.2 69.8 72.5
09/06/2019 18:13:05 59.88 66.96 75.76 64.8 68.2 70.5 65.52 69.29 76.31 67.2 69.7 72.5
09/06/2019 18:13:06 64.03 64.28 75.76 64.8 68.2 70.5 68.14 68.07 76.31 67.2 69.7 72.5
09/06/2019 18:13:07 63.36 64.09 75.76 64.8 68.2 70.5 67.15 67.93 76.31 67.2 69.7 72.5
09/06/2019 18:13:08 62.69 63.8 75.76 64.8 68.2 70.5 67.65 67.82 76.31 67.2 69.7 72.5
09/06/2019 18:13:09 63.92 64.28 75.76 64.8 68.2 70.5 66.67 67.8 76.31 67.2 69.7 72.5
09/06/2019 18:13:10 73.05 71.56 75.76 64.9 68.2 70.5 73.46 72.26 76.31 67.2 69.7 72.5
09/06/2019 18:13:11 68.13 71.51 75.76 64.9 68.2 70.5 70.66 72.42 76.31 67.3 69.7 72.5
09/06/2019 18:13:12 67.23 69.99 75.76 64.9 68.2 70.5 70.36 71.68 76.31 67.3 69.7 72.5
09/06/2019 18:13:13 68.4 68.8 75.76 65 68.1 70.5 71.12 71.32 76.31 67.3 69.6 72.5
09/06/2019 18:13:14 71.08 70.68 75.76 65 68.1 70.5 71.86 71.84 76.31 67.3 69.6 72.5
09/06/2019 18:13:15 71.58 71.49 75.76 65.1 68.1 70.5 72.54 72.51 76.31 67.3 69.6 72.5
09/06/2019 18:13:16 71.36 71.49 75.76 65.1 68.1 70.5 72.41 72.62 76.31 67.4 69.6 72.5
09/06/2019 18:13:17 70.17 72.21 75.76 65.2 68.1 70.5 72.62 73.74 76.31 67.4 69.6 72.5
09/06/2019 18:13:18 64.84 70.24 75.76 65.2 68.1 70.5 67.66 72.12 76.31 67.4 69.6 72.5
09/06/2019 18:13:19 61.54 67.96 75.76 65.2 68.1 70.5 64.9 70.17 76.31 67.4 69.6 72.5
09/06/2019 18:13:20 59.09 65.03 75.76 65.2 68.1 70.5 63.11 67.6 76.31 67.4 69.6 72.5
09/06/2019 18:13:21 59.81 62.28 75.76 65.2 68.1 70.5 63.63 65.31 76.31 67.4 69.6 72.5
09/06/2019 18:13:22 59.69 61.01 75.76 65.2 68.1 70.5 63.35 64.37 76.31 67.4 69.6 72.5
09/06/2019 18:13:23 55.35 59.97 75.76 65.2 68.1 70.5 60.59 63.64 76.31 67.4 69.6 72.5
09/06/2019 18:13:24 57.34 58.06 75.76 65.2 68.1 70.5 61.97 62.34 76.31 67.4 69.6 72.5
09/06/2019 18:13:25 56.62 57.51 75.76 65.2 68.1 70.5 61.71 62.2 76.31 67.4 69.6 72.5
09/06/2019 18:13:26 55.89 58.25 75.76 65.2 68.1 70.5 61.78 62.93 76.31 67.4 69.6 72.5
09/06/2019 18:13:27 60.89 60.21 75.76 65.2 68.1 70.5 65.04 64.51 76.31 67.4 69.6 72.5
09/06/2019 18:13:28 59.59 60.67 75.76 65.2 68.1 70.5 63.57 64.59 76.31 67.4 69.5 72.5
09/06/2019 18:13:29 58.93 59.73 75.64 65.2 68.1 70.5 62.96 63.66 76.2 67.4 69.5 72.5
09/06/2019 18:13:30 65.55 64.92 73.53 65.2 68.1 70.5 68.8 68.21 74.84 67.4 69.5 72.5
09/06/2019 18:13:31 68.96 67.66 72.93 65.2 68.1 70.5 71.26 70.3 74.76 67.4 69.6 72.5
09/06/2019 18:13:32 71.22 70.45 72.21 65.3 68.1 70.5 73.62 72.96 73.74 67.4 69.6 72.5
09/06/2019 18:13:33 62.13 69.68 72.21 65.2 68.1 70.5 65.44 72.1 73.74 67.4 69.6 72.5
09/06/2019 18:13:34 56.59 66.57 72.21 65.2 68.1 70.5 61.92 69.25 73.74 67.4 69.6 72.5
09/06/2019 18:13:35 53.3 63.06 72.21 65.2 68.1 70.5 59.43 66.17 73.74 67.4 69.5 72.5
09/06/2019 18:13:36 50.92 59.45 72.21 65.2 68.1 70.5 58.85 63.23 73.74 67.4 69.5 72.5
09/06/2019 18:13:37 52.12 56.12 72.21 65.2 68.1 70.5 59.73 61.04 73.74 67.4 69.5 72.5
09/06/2019 18:13:38 53.57 54.16 72.21 65.2 68.1 70.5 59.38 60.29 73.74 67.4 69.5 72.5
09/06/2019 18:13:39 59.74 59.22 72.21 65.2 68.1 70.5 62.11 61.63 73.74 67.4 69.5 72.5
09/06/2019 18:13:40 61.27 61.88 72.21 65.2 68 70.5 72.59 71.84 73.74 67.4 69.5 72.5
09/06/2019 18:13:41 52.1 59.6 72.21 65.2 68 70.5 59.81 69.99 73.74 67.4 69.5 72.5
09/06/2019 18:13:42 58.52 58.32 72.21 65.2 68 70.5 62.2 66.42 73.74 67.4 69.5 72.5
09/06/2019 18:13:43 63.03 62.63 72.21 65.1 68 70.5 64.43 64.98 73.74 67.4 69.5 72.5
09/06/2019 18:13:44 60.02 62.37 72.21 65.2 68 70.5 63.46 64.72 73.74 67.4 69.5 72.5
09/06/2019 18:13:45 57.14 61.34 72.21 65.1 68 70.5 69.36 69.33 73.74 67.4 69.5 72.5
09/06/2019 18:13:46 55.21 59.23 72.21 65.1 68 70.5 69.46 71.48 73.74 67.4 69.5 72.5
09/06/2019 18:13:47 59.6 59.04 70.45 65.1 68 70.5 64.76 68.42 72.96 67.4 69.5 72.5
09/06/2019 18:13:48 58.04 58.57 70.45 65.1 68 70.5 62.66 66.45 72.96 67.3 69.5 72.5
09/06/2019 18:13:49 60.03 59.93 70.45 64.9 68 70.5 64.21 64.76 72.96 67.2 69.5 72.5
09/06/2019 18:13:50 57.13 59.56 70.45 64.9 68 70.5 62.45 64.4 72.96 67.2 69.5 72.5
09/06/2019 18:13:51 57.07 58.3 70.45 64.9 68 70.5 63 63.18 72.96 67.2 69.5 72.5
09/06/2019 18:13:52 59.32 59.26 70.45 64.9 68 70.5 63.42 63.72 72.96 67.2 69.5 72.5
09/06/2019 18:13:53 56.29 59.26 70.45 64.9 68 70.5 61.54 63.59 72.96 67.2 69.5 72.5
09/06/2019 18:13:54 57.28 58.45 70.45 64.9 68 70.5 60.86 62.5 72.96 67.2 69.5 72.5
09/06/2019 18:13:55 56.65 57.46 70.45 64.9 68 70.5 62.94 62.55 72.96 67.2 69.5 72.5
09/06/2019 18:13:56 55.89 56.62 70.45 64.9 68 70.5 59.91 62.22 72.96 67.2 69.5 72.5
09/06/2019 18:13:57 59.42 58.88 70.45 64.9 68 70.5 63.14 62.76 72.96 67.2 69.5 72.5
09/06/2019 18:13:58 64.13 63.7 70.45 64.9 68 70.5 64.49 64.56 72.96 67.2 69.5 72.5
09/06/2019 18:13:59 69.98 69.18 70.45 65 68 70.5 76.97 76.08 76.08 67.3 69.5 72.5
09/06/2019 18:14:00 57.44 67.91 70.45 65 68 70.5 62.88 74.65 76.08 67.3 69.5 72.5
09/06/2019 18:14:01 62.83 64.71 70.45 65 68 70.4 66.37 70.84 76.08 67.3 69.5 72.5
09/06/2019 18:14:02 70.57 69.34 69.68 65 68 70.4 71.84 71.08 76.08 67.4 69.5 72.5
09/06/2019 18:14:03 67.97 70.01 70.01 65.1 68 70.4 69.13 71.39 76.08 67.4 69.5 72.5
09/06/2019 18:14:04 64.1 68.15 70.01 65 68 70.4 67.12 69.76 76.08 67.4 69.5 72.5
09/06/2019 18:14:05 65.04 66.64 70.01 65 68 70.4 67.93 68.98 76.08 67.4 69.5 72.5
09/06/2019 18:14:06 62.89 65.29 70.01 65.1 68 70.4 66.99 68.02 76.08 67.4 69.5 72.5
09/06/2019 18:14:07 61.47 63.87 70.01 65.1 68 70.4 66.35 67.26 76.08 67.4 69.5 72.5
09/06/2019 18:14:08 64.67 64.48 70.01 65.1 68 70.4 68.19 68.19 76.08 67.4 69.5 72.5
09/06/2019 18:14:09 61.8 64.31 70.01 65.1 67.9 70.4 66.15 67.94 76.08 67.4 69.4 72.5
09/06/2019 18:14:10 63.47 63.66 70.01 65.1 67.9 70.4 67.09 67.33 76.08 67.4 69.4 72.5
09/06/2019 18:14:11 58.97 63.62 70.01 65.1 67.9 70.4 64.28 67.21 76.08 67.4 69.4 72.5
09/06/2019 18:14:12 64.74 64.2 70.01 65.1 67.9 70.4 68.22 67.68 76.08 67.4 69.4 72.5
09/06/2019 18:14:13 65.96 65.72 70.01 65.1 67.8 70.4 67.59 67.85 76.08 67.4 69.4 72.5
09/06/2019 18:14:14 61.35 65.45 70.01 65.1 67.8 70.4 65.12 67.66 76.08 67.4 69.4 72.5
09/06/2019 18:14:15 61.95 63.32 70.01 65.1 67.8 70.4 65.91 66.46 76.08 67.4 69.4 72.5
09/06/2019 18:14:16 60.45 62.65 70.01 65.1 67.8 70.4 65.2 66.13 76.08 67.5 69.3 72.5
09/06/2019 18:14:17 60.36 61.49 70.01 65.1 67.8 70.4 66.1 65.98 76.08 67.5 69.3 72.5
09/06/2019 18:14:18 59.69 61.23 70.01 65.1 67.7 70.4 65.18 66.06 76.08 67.5 69.3 72.5
09/06/2019 18:14:19 63.68 63.21 70.01 65.1 67.7 70.4 67.37 67.07 76.08 67.5 69.3 72.5
09/06/2019 18:14:20 69.33 68.36 70.01 65.1 67.7 70.4 71.36 70.56 76.08 67.5 69.3 72.5
09/06/2019 18:14:21 58.44 67.64 70.01 65.1 67.7 70.4 64.32 70.04 76.08 67.5 69.3 72.5
09/06/2019 18:14:22 58.74 64.26 70.01 65.1 67.7 70.4 64.64 67.39 76.08 67.5 69.3 72.5
09/06/2019 18:14:23 65.8 64.7 70.01 65.1 67.7 70.4 67.44 66.96 76.08 67.5 69.3 72.5
09/06/2019 18:14:24 62.55 64.16 70.01 65.1 67.7 70.4 66.66 67.05 76.08 67.5 69.3 72.5
09/06/2019 18:14:25 60.27 63.47 70.01 65.1 67.7 70.4 65.35 66.86 76.08 67.5 69.3 72.4
09/06/2019 18:14:26 68.11 66.72 70.01 65.1 67.7 70.4 70.45 69.35 76.08 67.5 69.3 72.5
09/06/2019 18:14:27 59.56 66.52 70.01 65.1 67.7 70.4 65.13 69.24 76.08 67.5 69.3 72.5
09/06/2019 18:14:28 68.6 67.85 70.01 65.1 67.7 70.4 71.11 70.44 76.08 67.5 69.3 72.5
09/06/2019 18:14:29 64.76 67.85 70.01 65.1 67.7 70.4 68.36 70.45 74.65 67.6 69.3 72.5
09/06/2019 18:14:30 63.57 66.14 70.01 65.1 67.7 70.4 67.56 69.27 71.39 67.6 69.3 72.4
09/06/2019 18:14:31 70.57 69.79 70.01 65.2 67.7 70.4 71.62 71.18 71.39 67.6 69.3 72.4
09/06/2019 18:14:32 61.33 68.9 70.01 65.2 67.7 70.4 66.28 70.51 71.39 67.6 69.3 72.4
09/06/2019 18:14:33 65.22 66.18 69.79 65.2 67.7 70.4 67.92 68.54 71.18 67.6 69.3 72.4
09/06/2019 18:14:34 69.58 69.01 69.79 65.2 67.7 70.4 71.18 70.74 71.18 67.6 69.3 72.4
09/06/2019 18:14:35 70.46 70.64 70.64 65.3 67.8 70.4 72.14 72.17 72.17 67.7 69.4 72.5
09/06/2019 18:14:36 66.51 69.3 70.64 65.3 67.8 70.4 71.22 71.72 72.17 67.7 69.4 72.5
09/06/2019 18:14:37 69.11 69.49 70.64 65.3 67.8 70.4 72.17 72.56 72.56 67.7 69.4 72.5
09/06/2019 18:14:38 66.87 70.04 70.64 65.3 67.8 70.4 70.71 73.11 73.11 67.8 69.4 72.5
09/06/2019 18:14:39 68.32 68.37 70.64 65.3 67.8 70.4 70.64 71.1 73.11 67.8 69.4 72.5
09/06/2019 18:14:40 66.88 68.76 70.64 65.4 67.8 70.4 70.41 71.42 73.11 67.8 69.4 72.5
09/06/2019 18:14:41 64.29 67.36 70.64 65.4 67.8 70.4 66.61 70.3 73.11 67.8 69.4 72.4
09/06/2019 18:14:42 71.45 70.37 70.64 65.4 67.8 70.4 70.64 70.26 73.11 67.8 69.4 72.4
09/06/2019 18:14:43 60.01 69.74 70.64 65.4 67.8 70.4 64.53 69.72 73.11 67.8 69.4 72.4
09/06/2019 18:14:44 65.02 67.8 70.64 65.4 67.7 70.4 67 68.59 73.11 67.8 69.4 72.4
09/06/2019 18:14:45 62.3 64.78 70.64 65.4 67.7 70.4 66.72 67.22 73.11 67.8 69.3 72.4
09/06/2019 18:14:46 61.91 64.07 70.64 65.4 67.7 70.4 65.88 67.29 73.11 67.9 69.3 72.4
09/06/2019 18:14:47 60.38 62.67 70.64 65.4 67.7 70.4 64.91 66.35 73.11 67.8 69.3 72.4
09/06/2019 18:14:48 68.32 67.93 70.64 65.4 67.7 70.4 69.08 68.97 73.11 67.9 69.3 72.4
09/06/2019 18:14:49 61.29 65.48 70.64 65.4 67.7 70.4 65.19 67.27 73.11 67.8 69.3 72.4
09/06/2019 18:14:50 57.75 63.7 70.64 65.4 67.7 70.4 68.19 68.3 73.11 67.8 69.3 72.4
09/06/2019 18:14:51 76.84 75.71 75.71 65.6 67.7 70.4 76.05 75.21 75.21 67.9 69.3 72.4
09/06/2019 18:14:52 75.45 76.49 76.49 65.7 67.7 70.4 74.78 75.86 75.86 68 69.3 72.4
09/06/2019 18:14:53 63.24 74.12 76.49 65.7 67.6 70.4 66.93 73.63 75.86 68 69.3 72.4
09/06/2019 18:14:54 66.8 70.49 76.49 65.7 67.6 70.4 68.99 70.87 75.86 68 69.2 72.4
09/06/2019 18:14:55 63.26 68.49 76.49 65.7 67.6 70.4 66.62 69.64 75.86 68 69.2 72.4
09/06/2019 18:14:56 60.21 66.28 76.49 65.8 67.5 70.4 64.48 68.26 75.86 68 69.2 72.4
09/06/2019 18:14:57 57.77 63.25 76.49 65.7 67.5 70.4 64.39 66.22 75.86 68 69.2 72.4
09/06/2019 18:14:58 61.4 61.4 76.49 65.5 67.5 70.4 65.79 65.77 75.86 67.9 69.2 72.4
09/06/2019 18:14:59 64.61 64.12 76.49 65.4 67.5 70.4 68.09 67.62 75.86 67.9 69.2 72.4
09/06/2019 18:15:00 74.59 73.95 76.49 65.6 67.5 70.4 78.86 78.06 78.06 68.1 69.2 72.4
09/06/2019 18:15:01 64.5 73.67 76.49 65.6 67.5 70.4 69.32 77.98 78.06 68.1 69.2 72.4
09/06/2019 18:15:02 64.1 70.21 76.49 65.6 67.5 70.4 67.5 74.54 78.06 68.1 69.2 72.4
09/06/2019 18:15:03 63.96 67.4 76.49 65.6 67.5 70.4 66.5 71.53 78.06 68.1 69.2 72.4
09/06/2019 18:15:04 59.7 66.2 76.49 65.6 67.5 70.4 65.48 69.35 78.06 68.1 69.2 72.4
09/06/2019 18:15:05 68.25 67.74 76.49 65.6 67.5 70.4 68.55 68.57 78.06 68.1 69.2 72.4
09/06/2019 18:15:06 61.12 67.41 76.49 65.6 67.5 70.4 66.05 68.33 78.06 68.1 69.2 72.4
09/06/2019 18:15:07 61.15 64.56 76.49 65.6 67.5 70.4 65.78 67.03 78.06 68.1 69.2 72.4
09/06/2019 18:15:08 61.78 63.78 76.49 65.5 67.5 70.4 66.65 66.91 78.06 68.1 69.2 72.4
09/06/2019 18:15:09 68.4 67.29 76.49 65.6 67.5 70.4 71.74 70.87 78.06 68.1 69.2 72.4
09/06/2019 18:15:10 63.69 66.09 76.49 65.6 67.5 70.4 67.83 69.72 78.06 68.1 69.2 72.4
09/06/2019 18:15:11 57.86 64.72 76.49 65.5 67.4 70.4 64.55 68.48 78.06 68.1 69.2 72.4
09/06/2019 18:15:12 60.13 61.75 76.49 65.5 67.4 70.4 66.13 66.62 78.06 68.1 69.1 72.4
09/06/2019 18:15:13 56.48 60.88 76.49 65.5 67.4 70.4 65.03 66.28 78.06 68.1 69.1 72.4
09/06/2019 18:15:14 58 58.76 76.49 65.5 67.4 70.4 66 65.95 78.06 68.1 69.1 72.4
09/06/2019 18:15:15 57.98 58.96 76.49 65.5 67.4 70.4 66.14 66.26 78.06 68 69.1 72.4
09/06/2019 18:15:16 57.09 58.69 76.49 65.4 67.4 70.3 65.16 66.14 78.06 68 69.1 72.4
09/06/2019 18:15:17 59.19 58.99 76.49 65.4 67.4 70.3 66.52 66.35 78.06 68 69.1 72.4
09/06/2019 18:15:18 62 61.58 76.49 65.4 67.4 70.3 67.37 67.37 78.06 68.1 69.1 72.4
09/06/2019 18:15:19 59.77 61.12 76.49 65.4 67.4 70.3 66.82 67.08 78.06 68 69.1 72.4
09/06/2019 18:15:20 60.49 61.44 76.49 65.4 67.4 70.3 67.76 67.88 78.06 68 69.1 72.4
09/06/2019 18:15:21 62.67 61.93 76.49 65.4 67.4 70.3 66.8 67.33 78.06 68 69.1 72.4
09/06/2019 18:15:22 60.38 61.84 74.12 65.4 67.4 70.3 65.32 66.89 78.06 68 69.1 72.4
09/06/2019 18:15:23 63.35 63.2 73.95 65.4 67.4 70.3 65.91 66.09 78.06 68 69.1 72.4
09/06/2019 18:15:24 63.97 64.42 73.95 65.4 67.4 70.3 67.57 67.58 78.06 68 69.1 72.4
09/06/2019 18:15:25 65.71 65.17 73.95 65.4 67.4 70.3 67.82 67.66 78.06 68 69.1 72.4
09/06/2019 18:15:26 65.1 66.15 73.95 65.4 67.4 70.3 67.96 68.34 78.06 68 69.1 72.4
09/06/2019 18:15:27 67.47 67.12 73.95 65.4 67.4 70.3 68.83 68.78 78.06 68 69.1 72.4
09/06/2019 18:15:28 62.35 67.17 73.95 65.4 67.4 70.3 66.73 68.87 78.06 68 69.1 72.4
09/06/2019 18:15:29 66.91 66.94 73.95 65.4 67.4 70.3 68.02 68.32 78.06 68 69.1 72.4
09/06/2019 18:15:30 80.38 79.58 79.58 65.8 67.5 70.3 80.99 80.14 80.14 68.3 69.2 72.4
09/06/2019 18:15:31 63.72 77.75 79.58 65.8 67.5 70.3 65.79 78.39 80.14 68.3 69.2 72.4
09/06/2019 18:15:32 69.82 73.82 79.58 65.9 67.5 70.3 71.52 74.55 80.14 68.3 69.2 72.4
09/06/2019 18:15:33 68.81 72.02 79.58 65.9 67.5 70.3 71.09 73.21 80.14 68.3 69.2 72.4
09/06/2019 18:15:34 67.81 71 79.58 65.9 67.5 70.3 69.93 72.62 80.14 68.3 69.2 72.4
09/06/2019 18:15:35 61.88 68.92 79.58 65.9 67.5 70.3 65.71 70.86 80.14 68.3 69.2 72.4
09/06/2019 18:15:36 57.1 65.76 79.58 65.9 67.5 70.3 62.1 68.21 80.14 68.3 69.2 72.4
09/06/2019 18:15:37 71.82 70.14 79.58 65.9 67.5 70.3 73.21 71.85 80.14 68.4 69.2 72.4
09/06/2019 18:15:38 71.37 72.69 79.58 66 67.5 70.3 74.02 74.65 80.14 68.4 69.2 72.4
09/06/2019 18:15:39 67.83 69.82 79.58 66 67.5 70.3 71.26 72.29 80.14 68.4 69.2 72.4
09/06/2019 18:15:40 63.39 69.1 79.58 66 67.5 70.3 67.57 71.94 80.14 68.4 69.2 72.4
09/06/2019 18:15:41 60.53 66.28 79.58 66 67.5 70.3 65.59 69.67 80.14 68.4 69.2 72.4
09/06/2019 18:15:42 65.99 65.76 79.58 66 67.5 70.3 68.4 68.56 80.14 68.5 69.2 72.4
09/06/2019 18:15:43 63.15 64.81 79.58 66 67.5 70.3 66.26 67.89 80.14 68.5 69.2 72.4
09/06/2019 18:15:44 65.27 65.62 79.58 66 67.5 70.3 67.85 68 80.14 68.5 69.2 72.4
09/06/2019 18:15:45 61.84 65.75 79.58 66 67.5 70.3 66.55 68.16 80.14 68.5 69.2 72.4
09/06/2019 18:15:46 66.99 66.83 79.58 66.1 67.5 70.3 68.44 68.5 80.14 68.5 69.2 72.4
09/06/2019 18:15:47 67.93 67.59 79.58 66.1 67.5 70.3 68.63 68.6 80.14 68.5 69.2 72.4
09/06/2019 18:15:48 66.62 68.3 79.58 66.1 67.5 70.3 68.29 69.37 80.14 68.5 69.2 72.4
09/06/2019 18:15:49 62.92 66.59 79.58 66.1 67.5 70.3 65.76 68.06 80.14 68.5 69.2 72.4
09/06/2019 18:15:50 73.95 72.49 79.58 66.2 67.5 70.3 73.55 72.32 80.14 68.5 69.2 72.4
09/06/2019 18:15:51 73.78 74.93 79.58 66.3 67.6 70.3 73.57 74.52 80.14 68.6 69.2 72.4
09/06/2019 18:15:52 78.69 78.53 79.58 66.5 67.6 70.3 77.42 77.36 80.14 68.7 69.3 72.4
09/06/2019 18:15:53 61.82 76.73 79.58 66.5 67.6 70.3 65.35 75.67 80.14 68.7 69.3 72.4
09/06/2019 18:15:54 65.75 72.71 79.58 66.5 67.6 70.3 67.25 72.03 80.14 68.7 69.3 72.4
09/06/2019 18:15:55 59.94 69.91 79.58 66.5 67.6 70.3 65.61 69.87 80.14 68.7 69.3 72.4
09/06/2019 18:15:56 66.35 66.98 79.58 66.5 67.6 70.3 68.51 68.54 80.14 68.7 69.3 72.4
09/06/2019 18:15:57 63.84 66.54 79.58 66.5 67.6 70.3 67.97 68.86 80.14 68.7 69.3 72.4
09/06/2019 18:15:58 61.95 65.16 79.58 66.5 67.6 70.3 66.94 68.44 80.14 68.7 69.3 72.4
09/06/2019 18:15:59 63.15 64.12 79.58 66.5 67.6 70.3 66.06 67.42 80.14 68.7 69.3 72.4
09/06/2019 18:16:00 60.42 62.8 78.53 66.5 67.6 70.3 65.49 66.3 78.39 68.7 69.3 72.4
09/06/2019 18:16:01 61.03 61.88 78.53 66.5 67.6 70.3 65.71 66.05 77.36 68.7 69.3 72.4
09/06/2019 18:16:02 66.05 64.93 78.53 66.5 67.6 70.3 67.81 67.39 77.36 68.7 69.3 72.4
09/06/2019 18:16:03 65.1 65.86 78.53 66.6 67.6 70.3 68.48 68.95 77.36 68.7 69.3 72.4
09/06/2019 18:16:04 70.31 69.91 78.53 66.6 67.6 70.3 74.38 73.77 77.36 68.8 69.3 72.4
09/06/2019 18:16:05 69 69.82 78.53 66.6 67.6 70.3 68.95 72.4 77.36 68.8 69.3 72.4
09/06/2019 18:16:06 62.35 69.16 78.53 66.6 67.6 70.3 63.94 70.79 77.36 68.8 69.3 72.4
09/06/2019 18:16:07 65.5 66.85 78.53 66.6 67.6 70.3 66.52 67.87 77.36 68.8 69.3 72.4
09/06/2019 18:16:08 66.49 66.77 78.53 66.6 67.6 70.3 67.95 68.08 77.36 68.8 69.3 72.4
09/06/2019 18:16:09 58.72 66.61 78.53 66.6 67.6 70.3 63.19 67.88 77.36 68.8 69.3 72.4
09/06/2019 18:16:10 70.75 70.26 78.53 66.7 67.6 70.3 70.31 69.98 77.36 68.8 69.3 72.4
09/06/2019 18:16:11 66.29 69.99 78.53 66.7 67.6 70.3 66.94 69.73 77.36 68.8 69.3 72.4
09/06/2019 18:16:12 70.07 70.97 78.53 66.7 67.6 70.3 70.18 70.61 77.36 68.8 69.3 72.4
09/06/2019 18:16:13 64.62 68.65 78.53 66.7 67.6 70.3 67.3 68.96 77.36 68.8 69.3 72.4
09/06/2019 18:16:14 64.69 67.03 78.53 66.7 67.6 70.3 67.2 68.64 77.36 68.8 69.3 72.4
09/06/2019 18:16:15 56.2 65.28 78.53 66.7 67.6 70.3 63.57 67.43 77.36 68.8 69.3 72.4
09/06/2019 18:16:16 59.06 61.82 78.53 66.7 67.6 70.3 65.11 65.75 77.36 68.8 69.3 72.4
09/06/2019 18:16:17 55.56 60.21 78.53 66.7 67.6 70.3 62.93 65.24 77.36 68.8 69.2 72.4
09/06/2019 18:16:18 58.82 58.76 78.53 66.7 67.6 70.3 62.96 63.95 77.36 68.8 69.2 72.4
09/06/2019 18:16:19 58.86 59.37 78.53 66.7 67.6 70.3 63.78 64.01 77.36 68.8 69.2 72.4
09/06/2019 18:16:20 53.1 58.73 78.53 66.7 67.6 70.3 63.01 63.75 77.36 68.8 69.2 72.4
09/06/2019 18:16:21 63.12 62.51 78.53 66.7 67.6 70.3 66.43 65.98 77.36 68.8 69.2 72.4
09/06/2019 18:16:22 66.37 66.03 76.73 66.7 67.6 70.3 66.87 66.91 75.67 68.8 69.2 72.4
09/06/2019 18:16:23 56.9 64.82 72.71 66.7 67.6 70.3 63.61 66.33 73.77 68.8 69.2 72.4
09/06/2019 18:16:24 67.95 67.48 70.97 66.7 67.6 70.3 68.82 68.52 73.77 68.8 69.2 72.4
09/06/2019 18:16:25 60.42 66.86 70.97 66.7 67.5 70.3 65.6 68.02 73.77 68.8 69.2 72.4
09/06/2019 18:16:26 62.7 64.46 70.97 66.7 67.5 70.3 66.55 67.39 73.77 68.8 69.2 72.4
09/06/2019 18:16:27 67.89 67.36 70.97 66.7 67.5 70.3 69.49 69.13 73.77 68.8 69.2 72.4
09/06/2019 18:16:28 73.27 72.88 72.88 66.8 67.5 70.3 72.45 72.17 73.77 68.9 69.2 72.4
09/06/2019 18:16:29 72.97 74.06 74.06 66.9 67.6 70.3 72.3 72.83 73.77 68.9 69.2 72.4
09/06/2019 18:16:30 65.25 72.5 74.06 66.9 67.6 70.3 67.55 72.08 73.77 68.9 69.2 72.4
09/06/2019 18:16:31 60.72 69.23 74.06 66.9 67.5 70.3 69.14 70.21 73.77 68.9 69.2 72.4
09/06/2019 18:16:32 71.3 70.78 74.06 66.9 67.6 70.3 70.67 70.63 73.77 68.9 69.2 72.4
09/06/2019 18:16:33 71.81 72.44 74.06 66.9 67.6 70.3 70.98 71.55 73.77 68.9 69.2 72.4
09/06/2019 18:16:34 67.42 72.54 74.06 67 67.6 70.3 67.96 71.58 72.83 69 69.2 72.4
09/06/2019 18:16:35 77.41 76.28 76.28 67.1 67.6 70.3 76.1 75.01 75.01 69 69.2 72.4
09/06/2019 18:16:36 67.19 75.82 76.28 67.1 67.6 70.3 68.78 74.6 75.01 69 69.2 72.4
09/06/2019 18:16:37 69.28 72.37 76.28 67.1 67.6 70.3 71.97 72.5 75.01 69.1 69.2 72.4
09/06/2019 18:16:38 68.42 71.3 76.28 67.2 67.6 70.3 70.98 72.81 75.01 69.1 69.2 72.4
09/06/2019 18:16:39 71.78 71.63 76.28 67.2 67.6 70.3 74.81 74.4 75.01 69.1 69.2 72.4
09/06/2019 18:16:40 63.08 71.28 76.28 67.2 67.6 70.3 67.26 74.06 75.01 69.1 69.2 72.4
09/06/2019 18:16:41 59.91 67.93 76.28 67.2 67.6 70.3 65.46 71.01 75.01 69.1 69.2 72.4
09/06/2019 18:16:42 59.5 64.65 76.28 67.2 67.6 70.3 65.45 68.37 75.01 69.1 69.2 72.4
09/06/2019 18:16:43 61.67 62.6 76.28 67.2 67.6 70.3 66.11 66.96 75.01 69.1 69.2 72.3
09/06/2019 18:16:44 61.69 62 76.28 67.2 67.6 70.3 66.82 66.79 75.01 69.1 69.2 72.3
09/06/2019 18:16:45 60.35 61.68 76.28 67.2 67.6 70.3 67.82 67.53 75.01 69.1 69.2 72.3
09/06/2019 18:16:46 59.79 60.89 76.28 67.2 67.6 70.3 68.77 68.65 75.01 69.1 69.2 72.3
09/06/2019 18:16:47 67.54 66.35 76.28 67.2 67.6 70.3 71.22 70.56 75.01 69.2 69.2 72.3
09/06/2019 18:16:48 62.97 66.3 76.28 67.2 67.6 70.3 69.72 71.1 75.01 69.2 69.2 72.3
09/06/2019 18:16:49 57.56 64.31 76.28 67.2 67.6 70.3 63.2 69.72 75.01 69.2 69.2 72.3
09/06/2019 18:16:50 55.94 61.16 76.28 67.2 67.6 70.3 62.09 66.72 75.01 69.2 69.2 72.3
09/06/2019 18:16:51 61.11 60.49 76.28 67.2 67.6 70.3 64.89 64.99 75.01 69.2 69.2 72.3
09/06/2019 18:16:52 60.17 60.77 76.28 67.2 67.6 70.3 63.14 64.72 75.01 69.2 69.2 72.3
09/06/2019 18:16:53 55.15 60.28 76.28 67.2 67.6 70.3 60.92 63.71 75.01 69.2 69.2 72.3
09/06/2019 18:16:54 56.98 58.1 76.28 67.2 67.6 70.3 61.1 62.17 75.01 69.2 69.2 72.3
09/06/2019 18:16:55 52.82 57.19 76.28 67.2 67.5 70.3 59.82 61.5 75.01 69.2 69.1 72.3
09/06/2019 18:16:56 51.71 54.88 76.28 67.2 67.5 70.3 59.67 60.56 75.01 69.2 69.1 72.3
09/06/2019 18:16:57 62.17 61.4 76.28 67.2 67.5 70.3 66.2 65.65 75.01 69.2 69.1 72.3
09/06/2019 18:16:58 51.4 60.45 76.28 67.2 67.5 70.3 59.52 64.77 75.01 69.1 69.1 72.3
09/06/2019 18:16:59 57.69 58.12 76.28 67.2 67.4 70.3 63.21 63.44 75.01 69.1 69.1 72.3
09/06/2019 18:17:00 59.72 59.89 76.28 67.2 67.4 70.3 63.1 63.5 75.01 69.1 69.1 72.3
09/06/2019 18:17:01 59.65 60.05 76.28 67.1 67.4 70.3 62.78 63.6 75.01 69.1 69 72.3
09/06/2019 18:17:02 59.52 60.92 76.28 67.1 67.4 70.3 63.32 64.06 75.01 69 69 72.3
09/06/2019 18:17:03 58.69 59.34 76.28 67 67.4 70.3 63 63.23 75.01 69 69 72.3
09/06/2019 18:17:04 63.21 62.86 76.28 66.9 67.3 70.3 66.85 66.34 75.01 68.9 69 72.3
09/06/2019 18:17:05 62.34 63.31 75.82 66.8 67.3 70.3 65.43 66.51 74.6 68.8 69 72.3
09/06/2019 18:17:06 64.28 63.91 72.37 66.7 67.3 70.2 72.76 72.38 74.4 68.8 69 72.3
09/06/2019 18:17:07 54.88 63.8 71.63 66.6 67.3 70.2 65.18 72.46 74.4 68.8 69 72.3
09/06/2019 18:17:08 54.96 60.23 71.63 66.6 67.3 70.2 61.29 69.08 74.4 68.8 69 72.3
09/06/2019 18:17:09 53.14 57.95 71.28 66.6 67.3 70.2 60.59 65.92 74.06 68.8 69 72.3
09/06/2019 18:17:10 62.16 60.97 67.93 66.6 67.3 70.2 65.46 64.92 72.46 68.7 68.9 72.3
09/06/2019 18:17:11 60.49 60.98 66.35 66.6 67.3 70.2 63.78 64.9 72.46 68.7 68.9 72.3
09/06/2019 18:17:12 56.08 61.02 66.35 66.6 67.3 70.2 61.98 64.49 72.46 68.7 68.9 72.3
09/06/2019 18:17:13 60.3 60.34 66.35 66.6 67.3 70.2 63.45 63.86 72.46 68.7 68.9 72.3
09/06/2019 18:17:14 60.92 61.36 66.35 66.6 67.3 70.2 64.58 64.79 72.46 68.7 68.9 72.3
09/06/2019 18:17:15 54.69 60.23 66.35 66.6 67.3 70.2 60.99 63.87 72.46 68.7 68.9 72.3
09/06/2019 18:17:16 55.28 57.47 66.35 66.6 67.3 70.2 62.03 62.49 72.46 68.7 68.9 72.3
09/06/2019 18:17:17 55.39 56.51 66.3 66.6 67.2 70.2 60.69 62.02 72.46 68.7 68.9 72.3
09/06/2019 18:17:18 59.23 59.02 64.31 66.6 67.2 70.2 62.73 62.63 72.46 68.7 68.9 72.3
09/06/2019 18:17:19 62.35 61.68 63.91 66.6 67.2 70.2 65.5 64.81 72.46 68.7 68.9 72.3
09/06/2019 18:17:20 58.65 61.89 63.91 66.6 67.2 70.2 63.63 65 72.46 68.7 68.9 72.3
09/06/2019 18:17:21 56.34 59.81 63.91 66.6 67.2 70.2 63.06 64.04 72.46 68.7 68.9 72.3
09/06/2019 18:17:22 62.55 62.13 63.91 66.6 67.2 70.2 66.66 66.47 72.46 68.7 68.9 72.3
09/06/2019 18:17:23 57.03 62.43 63.91 66.6 67.2 70.2 63.5 66.9 72.46 68.7 68.9 72.3
09/06/2019 18:17:24 59.54 59.79 63.91 66.6 67.2 70.2 64.19 64.69 72.46 68.7 68.9 72.3
09/06/2019 18:17:25 54.86 59.27 63.91 66.6 67.2 70.2 61.22 64.47 72.46 68.7 68.9 72.3
09/06/2019 18:17:26 63.71 62.47 63.91 66.6 67.2 70.2 66.47 65.57 72.46 68.7 68.9 72.3
09/06/2019 18:17:27 60.64 62.59 63.91 66.6 67.2 70.2 64.65 65.69 72.46 68.7 68.8 72.3
09/06/2019 18:17:28 63.26 62.62 63.91 66.6 67.2 70.2 66.44 65.99 72.46 68.7 68.8 72.3
09/06/2019 18:17:29 58.58 62.69 63.91 66.6 67.2 70.2 62.97 66.02 72.46 68.7 68.8 72.3
09/06/2019 18:17:30 59.2 60.77 63.91 66.6 67.2 70.2 63.59 64.61 72.46 68.7 68.8 72.3
09/06/2019 18:17:31 58.29 59.48 63.91 66.6 67.2 70.2 62.31 63.67 72.46 68.7 68.8 72.3
09/06/2019 18:17:32 54.96 58.61 63.91 66.6 67.2 70.2 60.55 63.09 72.46 68.7 68.8 72.3
09/06/2019 18:17:33 53.31 56.62 63.91 66.6 67.2 70.2 67.97 67.19 72.46 68.7 68.8 72.3
09/06/2019 18:17:34 60.97 59.58 63.91 66.6 67.2 70.2 64.56 66.95 72.46 68.7 68.8 72.3
09/06/2019 18:17:35 58.06 59.86 63.91 66.6 67.2 70.2 63.5 65.56 72.46 68.7 68.8 72.3
09/06/2019 18:17:36 61.49 61.38 63.8 66.6 67.2 70.2 64.6 65.08 72.46 68.7 68.8 72.3
09/06/2019 18:17:37 63.11 62.96 62.96 66.6 67.1 70.2 66.64 66.4 69.08 68.7 68.8 72.3
09/06/2019 18:17:38 58.47 62.6 62.96 66.6 67.1 70.2 63.2 66.01 67.19 68.7 68.8 72.3
09/06/2019 18:17:39 59.72 61.03 62.96 66.6 67.1 70.2 63.88 64.79 67.19 68.7 68.8 72.3
09/06/2019 18:17:40 64.18 63.45 63.45 66.6 67.1 70.2 66.52 66.03 67.19 68.7 68.8 72.3
09/06/2019 18:17:41 64.48 65.08 65.08 66.6 67.1 70.2 66.8 67.29 67.29 68.7 68.8 72.3
09/06/2019 18:17:42 61.17 63.7 65.08 66.6 67.1 70.2 65.32 66.22 67.29 68.7 68.8 72.3
09/06/2019 18:17:43 61.26 62.72 65.08 66.6 67.1 70.2 65.33 66.04 67.29 68.7 68.8 72.3
09/06/2019 18:17:44 58.24 61.96 65.08 66.6 67.1 70.2 63.3 65.59 67.29 68.7 68.8 72.3
09/06/2019 18:17:45 65.7 65.18 65.18 66.6 67.1 70.2 68.27 67.83 67.83 68.7 68.8 72.3
09/06/2019 18:17:46 64.32 65.5 65.5 66.6 67.1 70.2 67.05 67.88 67.88 68.7 68.8 72.3
09/06/2019 18:17:47 61.55 64.35 65.5 66.6 67.1 70.2 65.64 67.2 67.88 68.7 68.8 72.3
09/06/2019 18:17:48 57.62 62.8 65.5 66.6 67.1 70.2 63.36 66.3 67.88 68.7 68.7 72.3
09/06/2019 18:17:49 57.02 60.56 65.5 66.6 67.1 70.2 63.2 64.83 67.88 68.7 68.7 72.3
09/06/2019 18:17:50 54.22 58.57 65.5 66.6 67.1 70.2 62.24 63.85 67.88 68.7 68.7 72.3
09/06/2019 18:17:51 53.94 56.57 65.5 66.6 67 70.2 61.94 63.1 67.88 68.7 68.7 72.3
09/06/2019 18:17:52 55.48 55.68 65.5 66.6 67 70.2 63.98 63.79 67.88 68.7 68.7 72.3
09/06/2019 18:17:53 58.49 58.24 65.5 66.6 67 70.2 63.31 63.7 67.88 68.7 68.7 72.3
09/06/2019 18:17:54 57.84 58.05 65.5 66.6 67 70.2 64.54 64.48 67.88 68.7 68.7 72.3
09/06/2019 18:17:55 61.06 60.67 65.5 66.6 67 70.2 64.9 65.14 67.88 68.7 68.7 72.3
09/06/2019 18:17:56 61.38 61.84 65.5 66.6 67 70.2 64.72 65.34 67.88 68.7 68.7 72.3
09/06/2019 18:17:57 60.17 61.13 65.5 66.6 67 70.2 64.94 65.37 67.88 68.7 68.7 72.3
09/06/2019 18:17:58 59.38 61.15 65.5 66.5 67 70.2 64.06 65.16 67.88 68.7 68.7 72.3
09/06/2019 18:17:59 61.32 61.13 65.5 66.3 66.9 70.2 65.8 65.45 67.88 68.5 68.6 72.3
09/06/2019 18:18:00 62.29 62.16 65.5 66.3 66.9 70.2 65.01 65.6 67.88 68.5 68.6 72.3
09/06/2019 18:18:01 56.83 61.89 65.5 66.3 66.9 70.2 62.8 65.22 67.88 68.4 68.6 72.3
09/06/2019 18:18:02 67.1 65.83 65.83 66.3 66.9 70.2 69.06 68.11 68.11 68.4 68.6 72.3
09/06/2019 18:18:03 64.52 65.52 65.83 66.2 66.9 70.2 67.71 68.03 68.11 68.4 68.6 72.3
09/06/2019 18:18:04 63.1 65.51 65.83 66.2 66.9 70.2 66.47 68.36 68.36 68.4 68.6 72.3
09/06/2019 18:18:05 60.43 63.61 65.83 66.2 66.9 70.2 64.25 66.67 68.36 68.4 68.6 72.3
09/06/2019 18:18:06 59.03 62.13 65.83 66.2 66.9 70.2 62.98 65.41 68.36 68.4 68.6 72.3
09/06/2019 18:18:07 57.05 60.33 65.83 66.2 66.9 70.2 63.48 64.1 68.36 68.4 68.6 72.3
09/06/2019 18:18:08 62.66 62.54 65.83 66.2 66.9 70.2 66.15 65.99 68.36 68.4 68.6 72.3
09/06/2019 18:18:09 65.62 65.56 65.83 66.2 66.9 70.2 68.14 68.34 68.36 68.4 68.6 72.3
09/06/2019 18:18:10 62.52 63.97 65.83 66.1 66.9 70.2 64.61 66.82 68.36 68.4 68.6 72.3
09/06/2019 18:18:11 61.52 63.33 65.83 66.1 66.9 70.2 64.62 65.48 68.36 68.3 68.6 72.3
09/06/2019 18:18:12 62.7 63.27 65.83 66.1 66.9 70.2 66.2 66.26 68.36 68.3 68.6 72.3
09/06/2019 18:18:13 59.37 62.92 65.83 66.1 66.9 70.2 64.12 65.89 68.36 68.3 68.6 72.3
09/06/2019 18:18:14 61.69 62.11 65.83 66.1 66.9 70.2 66 66.3 68.36 68.3 68.6 72.3
09/06/2019 18:18:15 62.92 62.59 65.83 66 66.8 70.2 66.27 66.29 68.36 68.3 68.6 72.3
09/06/2019 18:18:16 64.09 63.64 65.83 66 66.8 70.2 68.02 67.48 68.36 68.2 68.6 72.3
09/06/2019 18:18:17 63.07 64.04 65.83 65.9 66.8 70.1 66.72 67.32 68.36 68.2 68.6 72.3
09/06/2019 18:18:18 62.19 63.28 65.83 65.9 66.8 70.1 65.66 66.84 68.36 68.2 68.6 72.3
09/06/2019 18:18:19 61.85 62.97 65.83 65.9 66.8 70.1 66.12 66.41 68.36 68.2 68.6 72.2
09/06/2019 18:18:20 63.68 63.42 65.83 65.9 66.8 70.1 66.51 66.56 68.36 68.2 68.6 72.2
09/06/2019 18:18:21 67.54 66.9 66.9 66 66.8 70.1 70.6 69.75 69.75 68.2 68.6 72.2
09/06/2019 18:18:22 68.94 68.48 68.48 66 66.8 70.1 70.25 70.25 70.25 68.2 68.6 72.2
09/06/2019 18:18:23 62.73 68.42 68.48 66 66.8 70.1 65.35 70.15 70.25 68.3 68.6 72.2
09/06/2019 18:18:24 64.31 65.61 68.48 66 66.8 70.1 66.97 67.66 70.25 68.3 68.6 72.2
09/06/2019 18:18:25 62.54 65.19 68.48 66 66.6 70.1 66.7 67.52 70.25 68.3 68.5 72.2
09/06/2019 18:18:26 63.23 64.12 68.48 66 66.6 70.1 66.44 67.13 70.25 68.3 68.5 72.2
09/06/2019 18:18:27 63.17 63.5 68.48 66 66.6 70.1 66.06 66.61 70.25 68.3 68.5 72.2
09/06/2019 18:18:28 63.34 64.24 68.48 66 66.6 70.1 66.53 67.05 70.25 68.3 68.5 72.2
09/06/2019 18:18:29 62.39 63.66 68.48 66 66.6 70.1 65.26 66.5 70.25 68.3 68.5 72.2
09/06/2019 18:18:30 62.71 63.35 68.48 66 66.6 70.1 65.59 66.21 70.25 68.3 68.5 72.2
09/06/2019 18:18:31 58.37 62.99 68.48 66 66.6 70.1 64.06 65.88 70.25 68.2 68.5 72.2
09/06/2019 18:18:32 59.29 60.42 68.48 65.9 66.6 70.1 63.87 64.84 70.25 68.2 68.5 72.2
09/06/2019 18:18:33 61.13 61.62 68.48 65.9 66.6 70.1 64.19 65.07 70.25 68.2 68.5 72.2
09/06/2019 18:18:34 59.19 60.14 68.48 65.9 66.6 70.1 63.92 64.16 70.25 68.2 68.5 72.2
09/06/2019 18:18:35 59.51 59.86 68.48 65.9 66.6 70.1 64.1 64.47 70.25 68.2 68.5 72.2
09/06/2019 18:18:36 57.69 59.82 68.48 65.9 66.5 70.1 63.22 64.62 70.25 68.2 68.5 72.2
09/06/2019 18:18:37 57.66 58.81 68.48 65.9 66.5 70.1 62.74 63.73 70.25 68.2 68.5 72.2
09/06/2019 18:18:38 55.23 58.16 68.48 65.9 66.5 70.1 61.6 63.39 70.25 68.2 68.5 72.2
09/06/2019 18:18:39 59.64 58.76 68.48 65.9 66.5 70.1 64.31 63.76 70.25 68.2 68.5 72.2
09/06/2019 18:18:40 63.66 62.63 68.48 66 66.5 70.1 67.19 66.34 70.25 68.2 68.5 72.2
09/06/2019 18:18:41 60.77 62.7 68.48 66 66.5 70.1 64.73 66.7 70.25 68.2 68.4 72.2
09/06/2019 18:18:42 60.16 62.29 68.48 66 66.5 70.1 64.33 65.94 70.25 68.2 68.4 72.2
09/06/2019 18:18:43 60.39 60.69 68.48 66 66.5 70.1 64.92 64.94 70.25 68.2 68.4 72.2
09/06/2019 18:18:44 58.87 60.54 68.48 66 66.5 70.1 62.64 64.73 70.25 68.2 68.4 72.2
09/06/2019 18:18:45 61.12 60.93 68.48 66 66.5 70.1 65.05 64.78 70.25 68.2 68.4 72.2
09/06/2019 18:18:46 60.66 61.56 68.48 66 66.5 70.1 64.41 65.17 70.25 68.2 68.4 72.2
09/06/2019 18:18:47 60.36 60.91 68.48 66 66.5 70.1 63.96 64.5 70.25 68.2 68.4 72.2
09/06/2019 18:18:48 63.05 62.66 68.48 66 66.5 70.1 66.03 65.61 70.25 68.2 68.4 72.2
09/06/2019 18:18:49 66.54 65.88 68.48 66 66.5 70.1 68.97 68.31 70.25 68.2 68.4 72.2
09/06/2019 18:18:50 68.13 67.88 68.48 66 66.5 70.1 70.11 70.05 70.25 68.2 68.4 72.2
09/06/2019 18:18:51 69.11 68.8 68.8 66 66.5 70.1 71.1 70.71 70.71 68.2 68.4 72.2
09/06/2019 18:18:52 64.78 68.6 68.8 66 66.5 70.1 66.69 70.58 70.71 68.2 68.4 72.2
09/06/2019 18:18:53 62.44 66.7 68.8 66 66.5 70.1 65.53 68.64 70.71 68.2 68.4 72.2
09/06/2019 18:18:54 65.65 66.27 68.8 66.1 66.5 70.1 67.82 68.37 70.71 68.2 68.4 72.2
09/06/2019 18:18:55 62.55 64.92 68.8 66.1 66.5 70.1 66.2 67.21 70.71 68.3 68.4 72.2
09/06/2019 18:18:56 61.63 63.57 68.8 66.1 66.5 70.1 65.86 66.94 70.71 68.3 68.4 72.2
09/06/2019 18:18:57 61.47 62.23 68.8 66.1 66.5 70.1 65.05 65.85 70.71 68.3 68.4 72.2
09/06/2019 18:18:58 60.07 62.56 68.8 66.1 66.5 70.1 64.07 65.84 70.71 68.3 68.4 72.2
09/06/2019 18:18:59 58.97 61.09 68.8 66 66.5 70.1 63.87 64.67 70.71 68.2 68.4 72.2
09/06/2019 18:19:00 56.76 59.71 68.8 66 66.5 70.1 62.86 64.09 70.71 68.2 68.4 72.2
09/06/2019 18:19:01 64.44 63.22 68.8 66 66.5 70.1 66.88 66.1 70.71 68.2 68.4 72.2
09/06/2019 18:19:02 62.36 63.29 68.8 66 66.5 70.1 65.53 66.4 70.71 68.1 68.4 72.2
09/06/2019 18:19:03 64.42 64.62 68.8 66 66.5 70.1 66.72 66.86 70.71 68.1 68.4 72.2
09/06/2019 18:19:04 66.55 66.38 68.8 66 66.5 70.1 67.5 67.6 70.71 68.1 68.4 72.2
09/06/2019 18:19:05 60.78 65.86 68.8 66 66.5 70.1 64.12 67.17 70.71 68.1 68.4 72.2
09/06/2019 18:19:06 53.63 63.61 68.8 66 66.5 70.1 60.96 65.69 70.71 68.1 68.4 72.2
09/06/2019 18:19:07 56.8 59.97 68.8 66 66.5 70.1 62.23 63.26 70.71 68.1 68.4 72.2
09/06/2019 18:19:08 62.05 61.36 68.8 66 66.5 70.1 65.52 64.8 70.71 68.1 68.4 72.2
09/06/2019 18:19:09 56.47 60.85 68.8 66 66.5 70.1 62.92 64.72 70.71 68.1 68.4 72.2
09/06/2019 18:19:10 56.95 58.61 68.8 66 66.5 70.1 62.84 63.71 70.71 68.1 68.4 72.2
09/06/2019 18:19:11 59.39 58.95 68.8 66 66.5 70.1 63.59 63.9 70.71 68.1 68.4 72.2
09/06/2019 18:19:12 58.87 59.16 68.8 65.9 66.5 70.1 63.11 63.33 70.71 68.1 68.4 72.2
09/06/2019 18:19:13 58.48 59.02 68.8 65.9 66.5 70.1 63.62 63.63 70.71 68.1 68.4 72.2
09/06/2019 18:19:14 62.91 62.41 68.8 65.9 66.5 70.1 67.1 66.53 70.71 68.1 68.4 72.2
09/06/2019 18:19:15 66.13 65.58 68.8 65.9 66.5 70.1 68.94 68.54 70.71 68.1 68.4 72.2
09/06/2019 18:19:16 61.69 64.57 68.8 65.9 66.5 70.1 65.95 67.92 70.71 68.1 68.4 72.2
09/06/2019 18:19:17 65.11 65.45 68.8 66 66.5 70 69.56 69.55 70.71 68.1 68.4 72.2
09/06/2019 18:19:18 63.57 64.22 68.8 66 66.5 70 66.59 68.39 70.71 68.1 68.4 72.2
09/06/2019 18:19:19 61.41 63.82 68.8 66 66.5 70 64.13 67.31 70.71 68.1 68.4 72.2
09/06/2019 18:19:20 61.95 63.07 68.8 65.9 66.5 70 64.34 65.62 70.71 68.1 68.4 72.2
09/06/2019 18:19:21 59.73 61.86 68.6 65.9 66.5 70 64.27 64.88 70.58 68.1 68.4 72.2
09/06/2019 18:19:22 60.74 61.18 66.7 65.9 66.5 70 65.11 65.4 69.55 68.1 68.4 72.2
09/06/2019 18:19:23 65.22 64.36 66.38 65.9 66.5 70 67.5 66.83 69.55 68.1 68.4 72.2
09/06/2019 18:19:24 62.67 63.48 66.38 65.9 66.5 70 65.71 66.33 69.55 68.1 68.4 72.2
09/06/2019 18:19:25 64.3 64.23 66.38 65.9 66.5 70 67.59 67.43 69.55 68.1 68.4 72.2
09/06/2019 18:19:26 59.72 63.93 66.38 65.9 66.5 70 64.77 67.09 69.55 68 68.4 72.2
09/06/2019 18:19:27 63.21 63.02 66.38 65.9 66.5 70 66.75 66.81 69.55 68.1 68.4 72.2
09/06/2019 18:19:28 63.4 63.31 66.38 65.9 66.5 70 66.04 66.48 69.55 68 68.4 72.2
09/06/2019 18:19:29 61.66 63.78 66.38 65.9 66.5 70 65.73 66.9 69.55 68 68.4 72.2
09/06/2019 18:19:30 59.47 61.96 66.38 65.9 66.5 70 63.37 65.67 69.55 68 68.4 72.2
09/06/2019 18:19:31 59.35 61.09 66.38 65.9 66.5 70 63.7 64.46 69.55 68 68.4 72.2
09/06/2019 18:19:32 63.95 63.5 66.38 65.9 66.5 70 66.76 66.48 69.55 68 68.4 72.2
09/06/2019 18:19:33 71.69 70.07 70.07 65.9 66.5 70 74.56 72.99 72.99 68 68.4 72.2
09/06/2019 18:19:34 70.86 71.33 71.33 65.9 66.5 70 71.9 72.87 72.99 68 68.4 72.2
09/06/2019 18:19:35 54.86 70.99 71.33 65.9 66.5 70 62.17 72.48 72.99 68 68.4 72.2
09/06/2019 18:19:36 62.56 66.91 71.33 65.9 66.5 70 65.26 68.88 72.99 68 68.4 72.2
09/06/2019 18:19:37 58.7 65.01 71.33 65.8 66.5 70 65.05 67.24 72.99 68 68.4 72.2
09/06/2019 18:19:38 61.86 62.41 71.33 65.8 66.5 70 66.52 66.5 72.99 67.9 68.4 72.2
09/06/2019 18:19:39 62.49 62.83 71.33 65.8 66.5 70 66.51 66.78 72.99 67.9 68.4 72.2
09/06/2019 18:19:40 62.75 63.02 71.33 65.8 66.5 70 73.78 73.09 73.09 68 68.4 72.2
09/06/2019 18:19:41 70.97 69.53 71.33 65.8 66.5 70 72.54 73.28 73.28 68 68.4 72.2
09/06/2019 18:19:42 69.77 70.36 71.33 65.8 66.5 70 72.65 73.56 73.56 68 68.5 72.2
09/06/2019 18:19:43 62.44 69.12 71.33 65.8 66.5 70 67.26 72.14 73.56 68 68.5 72.2
09/06/2019 18:19:44 61.36 66.11 71.33 65.8 66.5 70 67.74 69.57 73.56 68 68.5 72.2
09/06/2019 18:19:45 61.37 64.19 71.33 65.8 66.5 70 63.87 68.79 73.56 68 68.5 72.2
09/06/2019 18:19:46 59.37 62.22 71.33 65.8 66.5 70 63.58 66.29 73.56 68 68.5 72.2
09/06/2019 18:19:47 59.39 60.64 71.33 65.8 66.5 70 63.04 64.95 73.56 68 68.5 72.2
09/06/2019 18:19:48 61.36 61.37 71.33 65.8 66.5 70 63.4 64.11 73.56 68 68.5 72.2
09/06/2019 18:19:49 64.17 63.51 71.33 65.8 66.5 70 65.51 65.03 73.56 68 68.5 72.2
09/06/2019 18:19:50 60.76 62.94 71.33 65.8 66.5 70 64.2 64.89 73.56 68 68.5 72.2
09/06/2019 18:19:51 63.61 63.58 71.33 65.6 66.5 70 66.78 66.37 73.56 67.9 68.5 72.2
09/06/2019 18:19:52 59.09 62.74 71.33 65.5 66.5 70 62.93 66.04 73.56 67.8 68.5 72.2
09/06/2019 18:19:53 58.94 60.96 71.33 65.5 66.5 70 62.67 64.34 73.56 67.8 68.5 72.2
09/06/2019 18:19:54 63.57 63.39 71.33 65.5 66.5 70 66.89 66.66 73.56 67.8 68.5 72.1
09/06/2019 18:19:55 65.82 65.78 71.33 65.5 66.5 70 70.21 69.65 73.56 67.8 68.5 72.1
09/06/2019 18:19:56 55.96 64.24 71.33 65.5 66.5 70 67.92 68.79 73.56 67.8 68.5 72.1
09/06/2019 18:19:57 60.01 61.5 71.33 65.5 66.5 70 65.17 69.02 73.56 67.8 68.5 72.1
09/06/2019 18:19:58 60.73 60.93 71.33 65.5 66.5 70 64.03 66.61 73.56 67.8 68.5 72.1
09/06/2019 18:19:59 57.21 60.49 71.33 65.4 66.5 70 62.43 65.25 73.56 67.8 68.5 72.1
09/06/2019 18:20:00 60.02 59.75 71.33 65.3 66.5 70 65.24 64.92 73.56 67.6 68.5 72.1
09/06/2019 18:20:01 53.35 59.64 71.33 65.3 66.5 70 61.62 64.83 73.56 67.6 68.5 72.1
09/06/2019 18:20:02 54.93 56.72 71.33 65.3 66.5 70 61.92 62.99 73.56 67.6 68.5 72.1
09/06/2019 18:20:03 55.18 55.89 71.33 65.3 66.5 70 61.77 62.52 73.56 67.6 68.5 72.1
09/06/2019 18:20:04 59.99 59 70.99 65.3 66.5 70 63.83 63.2 73.56 67.6 68.4 72.1
09/06/2019 18:20:05 59.34 59.58 70.36 65.3 66.5 70 63.73 63.68 73.56 67.6 68.4 72.1
09/06/2019 18:20:06 64.62 63.79 70.36 65.3 66.5 70 66.6 65.96 73.56 67.6 68.4 72.1
09/06/2019 18:20:07 60.89 63.8 70.36 65.3 66.5 70 64.79 66.03 73.56 67.6 68.4 72.1
09/06/2019 18:20:08 56.87 62.24 70.36 65.3 66.5 70 62.91 65.39 73.56 67.6 68.4 72.1
09/06/2019 18:20:09 55.97 59.56 70.36 65.3 66.5 70 61.58 63.8 73.56 67.6 68.4 72.1
09/06/2019 18:20:10 61.9 61.13 70.36 65.2 66.5 70 65.02 64.26 73.56 67.5 68.4 72.1
09/06/2019 18:20:11 57.94 61.07 70.36 65.2 66.5 70 62.23 64.23 73.56 67.5 68.4 72.1
09/06/2019 18:20:12 53.97 59.32 69.12 65.2 66.5 70 61.16 63.01 72.14 67.5 68.4 72.1
09/06/2019 18:20:13 56.02 56.95 66.11 65.2 66.5 70 61.9 62.37 69.65 67.5 68.4 72.1
09/06/2019 18:20:14 56.49 56.85 65.78 65.2 66.5 70 61.54 61.97 69.65 67.5 68.4 72.1
09/06/2019 18:20:15 56.95 56.89 65.78 65.2 66.5 70 64.07 63.55 69.65 67.5 68.4 72.1
09/06/2019 18:20:16 58.59 58.29 65.78 65.2 66.5 70 65.57 65.39 69.65 67.5 68.4 72.1
09/06/2019 18:20:17 59.55 59.27 65.78 65.2 66.5 70 64.7 66.03 69.65 67.5 68.4 72.1
09/06/2019 18:20:18 55.62 59.35 65.78 65.2 66.5 70 61.92 64.7 69.65 67.5 68.4 72.1
09/06/2019 18:20:19 55.74 57.24 65.78 65.2 66.5 70 62.59 63.28 69.65 67.5 68.4 72.1
09/06/2019 18:20:20 58.9 58.42 65.78 65.2 66.5 70 63.15 63.1 69.65 67.5 68.4 72.1
09/06/2019 18:20:21 58.91 59.4 65.78 65.2 66.5 69.9 64.17 64.46 69.65 67.5 68.4 72.1
09/06/2019 18:20:22 57.24 58.81 65.78 65.2 66.5 69.9 62.16 63.63 69.65 67.5 68.4 72.1
09/06/2019 18:20:23 58.95 58.71 65.78 65.2 66.5 69.9 66.41 65.73 69.65 67.5 68.4 72.1
09/06/2019 18:20:24 69.26 68.57 68.57 65.2 66.5 69.9 70.21 70.11 70.11 67.5 68.4 72.1
09/06/2019 18:20:25 64.82 66.69 68.57 65.2 66.5 69.9 67.55 68.38 70.11 67.5 68.4 72.1
09/06/2019 18:20:26 64.62 66.71 68.57 65.2 66.5 69.9 70.7 70.04 70.11 67.5 68.4 72.1
09/06/2019 18:20:27 69.69 69.64 69.64 65.3 66.5 69.9 72.51 72.13 72.13 67.5 68.4 72.1
09/06/2019 18:20:28 67.75 70.43 70.43 65.3 66.5 69.9 70.43 72.6 72.6 67.5 68.4 72.1
09/06/2019 18:20:29 63.87 68.19 70.43 65.3 66.5 69.9 67 70.94 72.6 67.5 68.4 72.1
09/06/2019 18:20:30 72.34 71.76 71.76 64.9 66.5 69.9 74.02 73.44 73.44 67.3 68.5 72.1
09/06/2019 18:20:31 70.83 72.84 72.84 64.9 66.5 69.9 72.27 74.31 74.31 67.3 68.5 72.1
09/06/2019 18:20:32 61.56 70.58 72.84 64.9 66.5 69.9 65.06 72.2 74.31 67.3 68.5 72.1
09/06/2019 18:20:33 62.64 67.1 72.84 64.8 66.5 69.9 66.93 69.08 74.31 67.3 68.5 72.1
09/06/2019 18:20:34 59.35 64.81 72.84 64.8 66.5 69.9 67.19 68.82 74.31 67.3 68.5 72.1
09/06/2019 18:20:35 58.36 61.92 72.84 64.8 66.5 69.9 63.19 67.01 74.31 67.2 68.5 72.1
09/06/2019 18:20:36 59.76 60.62 72.84 64.8 66.5 69.9 64.42 65.33 74.31 67.3 68.5 72.1
09/06/2019 18:20:37 62.4 62.25 72.84 64.7 66.5 69.9 66.57 66.31 74.31 67.2 68.5 72.1
09/06/2019 18:20:38 60.95 62.25 72.84 64.7 66.5 69.9 64.71 66.31 74.31 67.1 68.5 72.1
09/06/2019 18:20:39 59.68 61.44 72.84 64.7 66.5 69.9 65.58 66.12 74.31 67.1 68.5 72.1
09/06/2019 18:20:40 74.53 73.65 73.65 64.8 66.5 69.9 75.33 74.61 74.61 67.2 68.5 72.1
09/06/2019 18:20:41 59.22 71.87 73.65 64.8 66.5 69.9 64.07 72.86 74.61 67.2 68.5 72.1
09/06/2019 18:20:42 62.24 67.97 73.65 64.8 66.5 69.9 65.2 69.48 74.61 67.2 68.5 72.1
09/06/2019 18:20:43 62.82 65.17 73.65 64.8 66.5 69.9 64.95 67.16 74.61 67.2 68.5 72.1
09/06/2019 18:20:44 58.03 63.74 73.65 64.8 66.5 69.9 62.81 65.8 74.61 67.2 68.5 72.1
09/06/2019 18:20:45 58.82 61.32 73.65 64.8 66.5 69.9 62.36 64.25 74.61 67.2 68.5 72.1
09/06/2019 18:20:46 57.48 59.88 73.65 64.7 66.5 69.9 62.64 63.21 74.61 67.1 68.5 72.1
09/06/2019 18:20:47 58.71 58.92 73.65 64.7 66.5 69.9 63.3 63.56 74.61 67.1 68.5 72.1
09/06/2019 18:20:48 60.75 60.4 73.65 64.7 66.5 69.9 64.75 64.31 74.61 67.1 68.5 72
09/06/2019 18:20:49 61.82 61.53 73.65 64.7 66.5 69.9 64.55 64.69 74.61 67.1 68.5 72
09/06/2019 18:20:50 58.58 60.97 73.65 64.6 66.5 69.8 63.95 64.54 74.61 67.1 68.5 72
09/06/2019 18:20:51 59.95 60.51 73.65 64.4 66.5 69.8 63.31 64.21 74.61 67 68.5 72
09/06/2019 18:20:52 60.67 61.46 73.65 64 66.5 69.8 64.28 64.67 74.61 66.8 68.5 72
09/06/2019 18:20:53 59.92 60.32 73.65 64 66.5 69.8 63.6 63.95 74.61 66.8 68.5 72
09/06/2019 18:20:54 60.81 62.32 73.65 64 66.5 69.8 63.78 65.02 74.61 66.8 68.5 72
09/06/2019 18:20:55 58.07 59.8 73.65 64 66.5 69.8 62.06 63.29 74.61 66.8 68.5 72
09/06/2019 18:20:56 65.2 64.33 73.65 64 66.5 69.8 67.06 66.47 74.61 66.8 68.5 72
09/06/2019 18:20:57 59.95 62.95 73.65 64 66.5 69.8 62.9 65.24 74.61 66.8 68.5 72
09/06/2019 18:20:58 58.81 61.53 73.65 64 66.5 69.8 62.2 64.17 74.61 66.8 68.5 72
09/06/2019 18:20:59 59.48 61.06 73.65 64 66.5 69.8 63.4 64.13 74.61 66.8 68.5 72
09/06/2019 18:21:00 57.28 59.43 73.65 64 66.5 69.8 64.54 64.57 74.61 66.8 68.5 72
09/06/2019 18:21:01 59.59 59.69 73.65 64 66.5 69.8 65.6 65.38 74.61 66.8 68.5 72
09/06/2019 18:21:02 57.71 59.01 73.65 64 66.5 69.8 65.71 65.89 74.61 66.8 68.5 72
09/06/2019 18:21:03 58.33 59.03 73.65 64 66.5 69.8 65.74 66.05 74.61 66.8 68.5 72
09/06/2019 18:21:04 60.4 60.12 73.65 63.9 66.5 69.8 65.58 65.83 74.61 66.7 68.5 72
09/06/2019 18:21:05 54.6 59.68 73.65 63.9 66.5 69.8 64.02 65.63 74.61 66.7 68.4 72
09/06/2019 18:21:06 58.78 59.19 73.65 63.9 66.5 69.8 64.73 65.14 74.61 66.7 68.4 72
09/06/2019 18:21:07 55.69 57.96 73.65 63.8 66.5 69.8 64.1 64.67 74.61 66.7 68.4 72
09/06/2019 18:21:08 58.01 58.04 73.65 63.8 66.5 69.8 64.73 65.16 74.61 66.7 68.4 72
09/06/2019 18:21:09 60.73 60.5 73.65 63.8 66.5 69.8 66.49 66.16 74.61 66.7 68.4 72
09/06/2019 18:21:10 56.19 59.76 71.87 63.7 66.5 69.8 65.15 66.21 72.86 66.7 68.4 72
09/06/2019 18:21:11 59.72 59.28 67.97 63.7 66.5 69.8 69.19 69.06 69.48 66.7 68.4 72
09/06/2019 18:21:12 59.64 60.16 65.17 63.7 66.5 69.8 70.95 70.77 70.77 66.7 68.4 72
09/06/2019 18:21:13 58.1 59.54 64.33 63.7 66.5 69.8 65.67 69.81 70.77 66.7 68.4 72
09/06/2019 18:21:14 62.81 62.42 64.33 63.7 66.5 69.8 66.97 67.66 70.77 66.7 68.4 72
09/06/2019 18:21:15 61.64 63.11 64.33 63.7 66.5 69.8 66.74 67.92 70.77 66.7 68.4 72
09/06/2019 18:21:16 59.35 61.44 64.33 63.7 66.5 69.8 65.44 66.91 70.77 66.7 68.4 72
09/06/2019 18:21:17 64.33 64.23 64.33 63.7 66.5 69.8 67.59 67.57 70.77 66.7 68.4 72
09/06/2019 18:21:18 60.14 63.52 64.33 63.7 66.5 69.8 65.28 67.33 70.77 66.7 68.4 72
09/06/2019 18:21:19 64.1 63.41 64.33 63.7 66.5 69.8 67.86 67.34 70.77 66.7 68.4 72
09/06/2019 18:21:20 63.21 63.56 64.33 63.7 66.5 69.8 68.44 68.18 70.77 66.7 68.4 72
09/06/2019 18:21:21 66.57 66.41 66.41 63.7 66.5 69.8 70.39 70.02 70.77 66.7 68.4 72
09/06/2019 18:21:22 61.58 65.21 66.41 63.7 66.5 69.8 66.75 69.5 70.77 66.7 68.4 72
09/06/2019 18:21:23 68.82 67.8 67.8 63.7 66.5 69.8 71.74 70.9 70.9 66.8 68.4 72
09/06/2019 18:21:24 58.65 67.75 67.8 63.7 66.5 69.8 64.85 70.86 70.9 66.8 68.4 72
09/06/2019 18:21:25 58.51 64.21 67.8 63.7 66.5 69.8 66.87 68.22 70.9 66.8 68.4 72
09/06/2019 18:21:26 60.14 61.81 67.8 63.7 66.5 69.8 66.77 67.61 70.9 66.8 68.4 72
09/06/2019 18:21:27 54.03 60.42 67.8 63.7 66.5 69.8 64.74 66.98 70.9 66.7 68.4 72
09/06/2019 18:21:28 57.78 58.19 67.8 63.5 66.5 69.8 64.77 65.6 70.9 66.7 68.4 72
09/06/2019 18:21:29 55.71 57.42 67.8 63.4 66.5 69.8 64.59 65.02 70.9 66.7 68.4 72
09/06/2019 18:21:30 57.47 57.34 67.8 63.4 66.5 69.8 65.43 65.53 70.9 66.7 68.4 72
09/06/2019 18:21:31 61.5 60.77 67.8 63.4 66.5 69.8 65.71 65.96 70.9 66.6 68.4 72
09/06/2019 18:21:32 56.18 60.41 67.8 63.3 66.5 69.8 64.59 65.67 70.9 66.6 68.4 72
09/06/2019 18:21:33 56.78 58.18 67.8 63.2 66.5 69.8 64.41 65.43 70.9 66.6 68.4 72
09/06/2019 18:21:34 55.65 57.43 67.8 63.2 66.5 69.8 64.96 65.15 70.9 66.6 68.4 72
09/06/2019 18:21:35 58.19 57.97 67.8 62.8 66.5 69.8 65.67 65.52 70.9 66.5 68.4 72
09/06/2019 18:21:36 60.8 60.27 67.8 62.7 66.4 69.8 66.06 66.11 70.9 66.4 68.4 72
09/06/2019 18:21:37 61.88 61.64 67.8 62.7 66.4 69.8 67.08 67.14 70.9 66.4 68.4 72
09/06/2019 18:21:38 62.22 62.41 67.8 62.6 66.4 69.8 68.19 68.03 70.9 66.4 68.4 72
09/06/2019 18:21:39 61.52 62.4 67.8 62.5 66.5 69.8 66.3 67.71 70.9 66.3 68.4 72
09/06/2019 18:21:40 58.29 61.98 67.8 62.5 66.4 69.8 66.18 67.26 70.9 66.3 68.4 72
09/06/2019 18:21:41 66.16 64.58 67.8 62.5 66.4 69.8 69.74 68.75 70.9 66.3 68.4 72
09/06/2019 18:21:42 67.73 68.29 68.29 62.6 66.4 69.8 69.73 70.66 70.9 66.3 68.4 72
09/06/2019 18:21:43 63.77 65.67 68.29 62.6 66.4 69.8 67.58 68.77 70.9 66.3 68.4 72
09/06/2019 18:21:44 63.84 64.51 68.29 62.6 66.4 69.8 68.46 68.53 70.9 66.3 68.4 72
09/06/2019 18:21:45 69.73 69.15 69.15 62.7 66.4 69.8 72.08 71.63 71.63 66.4 68.4 72
09/06/2019 18:21:46 65.82 67.69 69.15 62.7 66.4 69.8 69.2 70.53 71.63 66.4 68.4 72
09/06/2019 18:21:47 61.23 66.98 69.15 62.7 66.4 69.8 66.79 69.91 71.63 66.4 68.4 72
09/06/2019 18:21:48 56.56 64.24 69.15 62.6 66.4 69.8 65.11 68.18 71.63 66.3 68.4 72
09/06/2019 18:21:49 74.08 72.56 72.56 62.8 66.4 69.8 75.41 74.03 74.03 66.4 68.4 72
09/06/2019 18:21:50 67.92 72.46 72.56 62.9 66.4 69.8 70.65 73.94 74.03 66.5 68.4 72
09/06/2019 18:21:51 71.86 72.03 72.56 63 66.4 69.8 73.87 73.79 74.03 66.5 68.4 72
09/06/2019 18:21:52 67.23 70.59 72.56 63 66.3 69.8 69.67 72.72 74.03 66.6 68.4 72
09/06/2019 18:21:53 62.5 68.62 72.56 63 66.3 69.8 66.84 70.93 74.03 66.6 68.4 72
09/06/2019 18:21:54 63.95 65.56 72.56 63 66.3 69.8 68.21 68.78 74.03 66.6 68.4 72
09/06/2019 18:21:55 61.23 64.6 72.56 63 66.3 69.8 66.55 68.43 74.03 66.6 68.4 72
09/06/2019 18:21:56 60.02 63.1 72.56 63.1 66.3 69.8 66.19 67.6 74.03 66.6 68.3 72
09/06/2019 18:21:57 61.47 61.97 72.56 63 66.3 69.8 67.16 67.17 74.03 66.6 68.3 72
09/06/2019 18:21:58 59.52 61.28 72.56 63.1 66.3 69.8 65.48 66.95 74.03 66.6 68.3 72
09/06/2019 18:21:59 61.66 61.73 72.56 63.1 66.3 69.8 66.8 66.75 74.03 66.6 68.3 72
09/06/2019 18:22:00 60.33 61.71 72.56 63.1 66.3 69.8 65.87 66.76 74.03 66.6 68.3 72
09/06/2019 18:22:01 68.15 67.51 72.56 63.1 66.3 69.8 70.84 70.33 74.03 66.7 68.3 72
09/06/2019 18:22:02 62.33 67.68 72.56 63.1 66.3 69.8 66.56 70.41 74.03 66.7 68.3 72
09/06/2019 18:22:03 69.52 68.62 72.56 63.2 66.3 69.8 71.82 71.09 74.03 66.7 68.3 72
09/06/2019 18:22:04 71.88 71.38 72.56 63.3 66.3 69.8 73.02 72.73 74.03 66.8 68.3 72
09/06/2019 18:22:05 76.02 75.93 75.93 63.5 66.3 69.8 75.17 75.09 75.09 66.9 68.3 72
09/06/2019 18:22:06 71.38 76.49 76.49 63.6 66.3 69.8 70.89 75.39 75.39 66.8 68.3 72
09/06/2019 18:22:07 64.24 73.13 76.49 63.6 66.3 69.8 68.86 72.67 75.39 66.9 68.3 72
09/06/2019 18:22:08 61.68 69.71 76.49 63.6 66.3 69.8 66.99 70.67 75.39 66.9 68.3 72
09/06/2019 18:22:09 60.96 66.42 76.49 63.6 66.3 69.8 66.06 68.8 75.39 66.9 68.3 72
09/06/2019 18:22:10 57.97 63.74 76.49 63.6 66.3 69.8 65.51 67.43 75.39 66.9 68.3 72
09/06/2019 18:22:11 59.63 60.96 76.49 63.6 66.3 69.8 66.56 66.5 75.39 66.9 68.3 72
09/06/2019 18:22:12 62.4 61.76 76.49 63.6 66.1 69.8 67.68 67.27 75.39 66.9 68.2 72
09/06/2019 18:22:13 63.06 62.73 76.49 63.6 66.1 69.8 67.92 67.72 75.39 66.9 68.2 72
09/06/2019 18:22:14 70.82 69.9 76.49 63.7 66.1 69.8 71.9 71.31 75.39 66.9 68.2 72
09/06/2019 18:22:15 71.6 71.88 76.49 63.8 66.2 69.8 73.33 73.48 75.39 67 68.3 72
09/06/2019 18:22:16 59.55 71.79 76.49 63.8 66.2 69.8 66.22 73.43 75.39 67 68.3 72
09/06/2019 18:22:17 56.2 67.89 76.49 63.8 66.1 69.8 64.01 70.28 75.39 67 68.2 72
09/06/2019 18:22:18 58.01 64.06 76.49 63.8 66 69.8 66.13 67.45 75.39 67 68.2 72
09/06/2019 18:22:19 59.15 61.58 76.49 63.8 66 69.8 66.45 66.85 75.39 67 68.2 72
09/06/2019 18:22:20 56 59.9 76.49 63.8 66 69.8 64.19 66.66 75.39 67 68.2 72
09/06/2019 18:22:21 57.33 57.8 76.49 63.8 65.8 69.8 65.41 65.67 75.39 67 68 72
09/06/2019 18:22:22 61.08 60.36 76.49 63.8 65.8 69.8 65.46 66.06 75.39 67 68 72
09/06/2019 18:22:23 58.66 59.95 76.49 63.8 65.8 69.8 68.46 67.95 75.39 67 68 72
09/06/2019 18:22:24 59.89 60.02 76.49 63.8 65.8 69.8 65.43 67.18 75.39 67 68 72
09/06/2019 18:22:25 56.07 59.57 76.49 63.8 65.6 69.8 64.27 65.87 75.39 67 68 72
09/06/2019 18:22:26 54.07 57.93 76.49 63.8 65.6 69.8 63.84 65.15 75.39 67 68 72
09/06/2019 18:22:27 57.75 57.32 76.49 63.8 65.6 69.8 66.86 66.25 75.39 67 68 72
09/06/2019 18:22:28 60.68 59.78 76.49 63.7 65.6 69.8 66.2 66.63 75.39 67 68 72
09/06/2019 18:22:29 58.38 59.6 76.49 63.7 65.6 69.8 65.71 66.36 75.39 67 68 72
09/06/2019 18:22:30 56.64 58.65 76.49 63.7 65.6 69.8 65.11 65.81 75.39 67 68 72
09/06/2019 18:22:31 54.87 57.47 76.49 63.7 65.6 69.8 65.32 65.67 75.39 67.1 68 72
09/06/2019 18:22:32 54.57 56.21 76.49 63.7 65.6 69.8 64.73 65.71 75.39 67.1 68 72
09/06/2019 18:22:33 56.67 56.39 76.49 63.7 65.6 69.8 65.17 65.35 75.39 67 67.9 72
09/06/2019 18:22:34 55.97 56.49 76.49 63.7 65.5 69.8 64.6 65.36 75.39 67 67.9 72
09/06/2019 18:22:35 53.61 56.05 76.49 63.7 65.5 69.8 64.9 65.42 75.39 67.1 67.8 72
09/06/2019 18:22:36 52.93 54.54 73.13 63.7 65.5 69.8 63.97 64.92 73.48 67 67.8 72
09/06/2019 18:22:37 54.08 54.31 71.88 63.7 65.5 69.8 64.66 64.65 73.48 67 67.8 72
09/06/2019 18:22:38 55.98 55.61 71.88 63.7 65.4 69.8 64.79 65 73.48 67 67.8 72
09/06/2019 18:22:39 57.76 57.02 71.88 63.7 65.3 69.8 66.03 65.78 73.48 67.1 67.8 72
09/06/2019 18:22:40 56.84 57.24 71.88 63.7 65.3 69.8 64.61 65.69 73.48 67 67.8 72
09/06/2019 18:22:41 58.44 58.28 71.88 63.7 65.3 69.8 65.74 65.57 73.48 67 67.8 72
09/06/2019 18:22:42 61.4 60.63 71.88 63.7 65.3 69.7 66.56 66.4 73.48 67 67.8 72
09/06/2019 18:22:43 57.3 60.7 71.88 63.7 65.2 69.7 65.77 66.42 73.48 67 67.7 72
09/06/2019 18:22:44 61.83 61.53 71.88 63.7 65.2 69.7 66.42 66.69 73.48 67.1 67.7 72
09/06/2019 18:22:45 63.36 63.25 71.79 63.7 65.2 69.7 67.76 67.8 73.43 67.1 67.7 72
09/06/2019 18:22:46 57.92 61.99 67.89 63.7 65.2 69.7 64.99 66.95 70.28 67 67.7 72
09/06/2019 18:22:47 61.7 61.28 64.06 63.7 65.1 69.7 66.19 66.33 67.95 67 67.7 72
09/06/2019 18:22:48 59.46 60.77 63.25 63.7 65 69.7 65.57 65.98 67.95 67.1 67.6 72
09/06/2019 18:22:49 66.41 65.75 65.75 63.7 65 69.7 69.06 68.46 68.46 67.1 67.6 72
09/06/2019 18:22:50 60.88 64.49 65.75 63.7 65 69.7 66.09 67.87 68.46 67.1 67.6 72
09/06/2019 18:22:51 64.36 64.43 65.75 63.7 65 69.7 68.02 67.9 68.46 67.1 67.6 71.9
09/06/2019 18:22:52 60.93 63.52 65.75 63.7 65 69.7 66.51 67.57 68.46 67.1 67.6 71.9
09/06/2019 18:22:53 57.93 62.2 65.75 63.7 65 69.7 66.02 66.92 68.46 67.1 67.6 71.9
09/06/2019 18:22:54 58.85 59.94 65.75 63.7 65 69.7 65.85 66.55 68.46 67.1 67.6 71.9
09/06/2019 18:22:55 57.05 59.54 65.75 63.7 65 69.7 65.71 66.31 68.46 67.1 67.6 71.9
09/06/2019 18:22:56 55.29 57.83 65.75 63.7 65 69.7 70.06 69.52 69.52 67.1 67.6 71.9
09/06/2019 18:22:57 56.74 56.76 65.75 63.7 65 69.7 65.57 69.43 69.52 67.1 67.6 71.9
09/06/2019 18:22:58 56.18 56.7 65.75 63.7 65 69.7 65.29 67.41 69.52 67.1 67.6 71.9
09/06/2019 18:22:59 56.48 56.81 65.75 63.7 65 69.7 64.52 66.21 69.52 67.1 67.6 71.9
09/06/2019 18:23:00 59.43 58.69 65.75 63.7 65 69.7 65.82 65.88 69.52 67.1 67.6 71.9
09/06/2019 18:23:01 59.61 59.27 65.75 63.7 65 69.6 66.1 66.12 69.52 67.1 67.6 71.9
09/06/2019 18:23:02 57.75 59.28 65.75 63.7 65 69.6 65.32 66.02 69.52 67.1 67.6 71.9
09/06/2019 18:23:03 56.13 58.34 65.75 63.6 65 69.6 64.49 65.59 69.52 67.1 67.6 71.9
09/06/2019 18:23:04 62.85 62.12 65.75 63.6 65 69.6 67.19 66.83 69.52 67.1 67.6 71.9
09/06/2019 18:23:05 57.54 62.06 65.75 63.6 65 69.6 65.78 66.75 69.52 67.1 67.6 71.9
09/06/2019 18:23:06 67.66 66.91 66.91 63.7 65 69.6 70.3 69.67 69.67 67.1 67.6 71.9
09/06/2019 18:23:07 60.21 66.8 66.91 63.7 65 69.6 66.28 69.56 69.67 67.1 67.6 71.9
09/06/2019 18:23:08 57.29 63.89 66.91 63.7 65 69.6 65.24 67.75 69.67 67.1 67.6 71.9
09/06/2019 18:23:09 60.39 61.75 66.91 63.7 65 69.6 66.3 66.87 69.67 67.1 67.6 71.9
09/06/2019 18:23:10 58.39 60.41 66.91 63.6 65 69.6 65.04 66.27 69.67 67.1 67.6 71.9
09/06/2019 18:23:11 62.39 61.73 66.91 63.6 65 69.6 66.93 66.58 69.67 67.1 67.6 71.9
09/06/2019 18:23:12 61.6 62.19 66.91 63.6 65 69.6 66.14 66.82 69.67 67.1 67.6 71.9
09/06/2019 18:23:13 71.24 69.71 69.71 63.7 65 69.6 73.03 71.68 71.68 67.2 67.6 71.9
09/06/2019 18:23:14 66.63 69.44 69.71 63.7 65 69.6 68.7 71.17 71.68 67.2 67.6 71.9
09/06/2019 18:23:15 62.14 67.58 69.71 63.7 65 69.6 66.73 69.67 71.68 67.2 67.6 71.9
09/06/2019 18:23:16 61.64 64.98 69.71 63.7 65 69.6 67.16 68.11 71.68 67.2 67.6 71.9
09/06/2019 18:23:17 59.31 63.27 69.71 63.7 65 69.6 65.2 67.54 71.68 67.2 67.6 71.9
09/06/2019 18:23:18 66.3 65.3 69.71 63.7 65 69.6 68.83 68.37 71.68 67.2 67.6 71.9
09/06/2019 18:23:19 59.7 64.97 69.71 63.7 65 69.6 65.61 68.04 71.68 67.2 67.6 71.9
09/06/2019 18:23:20 66.38 65.83 69.71 63.8 65 69.6 72.15 71.36 71.68 67.2 67.6 71.9
09/06/2019 18:23:21 66.76 67.2 69.71 63.7 65.1 69.6 69.93 71.75 71.75 67.2 67.7 71.9
09/06/2019 18:23:22 69.25 69.3 69.71 63.8 65.1 69.6 70.12 71.11 71.75 67.2 67.7 71.9
09/06/2019 18:23:23 59.68 67.58 69.71 63.7 65.1 69.6 65.9 69.91 71.75 67.2 67.7 71.9
09/06/2019 18:23:24 56.86 64.24 69.71 63.7 65.1 69.6 64.34 67.79 71.75 67.2 67.6 71.9
09/06/2019 18:23:25 58.64 61.25 69.71 63.7 65.1 69.6 65.25 65.95 71.75 67.2 67.6 71.9
09/06/2019 18:23:26 58.07 59.83 69.71 63.7 65.1 69.6 65.98 66.08 71.75 67.2 67.6 71.9
09/06/2019 18:23:27 56.81 58.66 69.71 63.7 65.1 69.6 65.23 65.75 71.75 67.2 67.6 71.9
09/06/2019 18:23:28 55.92 57.74 69.71 63.7 65.1 69.6 64.1 65.7 71.75 67.2 67.6 71.9
09/06/2019 18:23:29 59.37 58.74 69.71 63.7 65.1 69.6 65.63 65.54 71.75 67.2 67.6 71.9
09/06/2019 18:23:30 57.84 58.83 69.71 63.7 65.1 69.6 64.52 65.52 71.75 67.2 67.6 71.9
09/06/2019 18:23:31 56.48 58.19 69.71 63.7 65.1 69.6 64.37 64.95 71.75 67.2 67.6 71.9
09/06/2019 18:23:32 57.7 58.35 69.71 63.7 65.1 69.6 66.01 65.49 71.75 67.2 67.6 71.9
09/06/2019 18:23:33 56.39 57.23 69.71 63.7 65 69.6 65.28 65.78 71.75 67.2 67.6 71.9
09/06/2019 18:23:34 61.1 60.48 69.71 63.7 65 69.6 65.8 65.97 71.75 67.2 67.6 71.9
09/06/2019 18:23:35 65.31 64.21 69.71 63.7 65 69.6 68.74 67.98 71.75 67.2 67.6 71.9
09/06/2019 18:23:36 62.11 64.61 69.71 63.7 65 69.6 66.89 68.38 71.75 67.2 67.6 71.9
09/06/2019 18:23:37 57.6 62.59 69.71 63.7 65 69.6 66.68 67.31 71.75 67.3 67.6 71.9
09/06/2019 18:23:38 58.11 60.17 69.71 63.7 65 69.6 68.97 69.24 71.75 67.3 67.6 71.9
09/06/2019 18:23:39 57.2 58.96 69.71 63.7 65 69.6 64.66 67.78 71.75 67.3 67.6 71.9
09/06/2019 18:23:40 59.34 59.11 69.71 63.7 65 69.6 66.43 66.54 71.75 67.3 67.6 71.9
09/06/2019 18:23:41 61.04 60.75 69.71 63.7 65 69.6 66.84 66.85 71.75 67.3 67.6 71.9
09/06/2019 18:23:42 60.04 61.81 69.71 63.7 65 69.6 66.26 67.23 71.75 67.3 67.6 71.9
09/06/2019 18:23:43 61.82 61.34 69.44 63.7 65 69.6 65.68 66.28 71.75 67.3 67.6 71.9
09/06/2019 18:23:44 59.08 61.3 69.3 63.7 65 69.6 65.49 66.36 71.75 67.3 67.6 71.9
09/06/2019 18:23:45 65.18 64.98 69.3 63.7 65 69.6 68.56 68.3 71.75 67.3 67.6 71.9
09/06/2019 18:23:46 60.75 63.5 69.3 63.7 65 69.6 66.89 67.97 71.75 67.3 67.6 71.9
09/06/2019 18:23:47 62.87 63.2 69.3 63.7 65 69.6 66.9 67.23 71.75 67.3 67.6 71.9
09/06/2019 18:23:48 57.9 62.45 69.3 63.7 65 69.6 67.7 67.69 71.75 67.3 67.6 71.9
09/06/2019 18:23:49 59.84 60.35 69.3 63.7 65 69.6 68.84 68.51 71.75 67.3 67.6 71.9
09/06/2019 18:23:50 65.04 64.17 69.3 63.7 65 69.6 68.69 69.15 71.75 67.3 67.6 71.9
09/06/2019 18:23:51 71.79 70.99 70.99 63.7 65 69.6 72.9 71.82 71.82 67.3 67.6 71.9
09/06/2019 18:23:52 61.96 69.25 70.99 63.7 65 69.6 70.62 71.29 71.82 67.3 67.6 71.9
09/06/2019 18:23:53 63.38 66.17 70.99 63.7 65 69.6 68.38 70.89 71.82 67.4 67.6 71.9
09/06/2019 18:23:54 59.96 64.64 70.99 63.7 65 69.6 66.2 69.41 71.82 67.3 67.6 71.9
09/06/2019 18:23:55 60.75 62.35 70.99 63.7 65 69.6 65.28 67.74 71.82 67.3 67.6 71.9
09/06/2019 18:23:56 64.23 63.99 70.99 63.7 65 69.6 68.17 67.56 71.82 67.4 67.6 71.9
09/06/2019 18:23:57 63.39 63.46 70.99 63.7 65 69.6 68.08 67.88 71.82 67.4 67.6 71.9
09/06/2019 18:23:58 69.14 68.25 70.99 63.7 65 69.6 70.47 69.86 71.82 67.4 67.6 71.9
09/06/2019 18:23:59 65.46 67.96 70.99 63.7 65 69.6 68.32 69.76 71.82 67.4 67.6 71.9
09/06/2019 18:24:00 68.14 68.62 70.99 63.8 65 69.6 69.67 70 71.82 67.4 67.6 71.9
09/06/2019 18:24:01 59.31 67.31 70.99 63.8 65 69.6 65.11 69.29 71.82 67.4 67.6 71.9
09/06/2019 18:24:02 67.05 66.42 70.99 63.8 65 69.6 68.31 68.09 71.82 67.4 67.7 71.9
09/06/2019 18:24:03 65.64 67.33 70.99 63.8 65 69.6 70.06 69.54 71.82 67.4 67.7 71.9
09/06/2019 18:24:04 58.36 65.68 70.99 63.8 65 69.6 67.19 69.7 71.82 67.4 67.7 71.9
09/06/2019 18:24:05 58.54 62.47 70.99 63.8 65 69.6 65.9 68 71.82 67.4 67.7 71.9
09/06/2019 18:24:06 65.66 64.36 70.99 63.8 65 69.6 69.15 68.39 71.82 67.5 67.7 71.9
09/06/2019 18:24:07 63.45 64.65 70.99 63.8 65 69.6 67.36 68.41 71.82 67.5 67.7 71.9
09/06/2019 18:24:08 68.78 68.66 70.99 63.8 65 69.6 70.4 70.61 71.82 67.5 67.7 71.9
09/06/2019 18:24:09 54.93 66.58 70.99 63.8 65 69.6 64.92 68.86 71.82 67.5 67.7 71.9
09/06/2019 18:24:10 56.08 62.79 70.99 63.8 65 69.6 64.35 66.92 71.82 67.5 67.7 71.9
09/06/2019 18:24:11 64.25 63.49 70.99 63.8 65 69.6 68.48 67.86 71.82 67.5 67.7 71.9
09/06/2019 18:24:12 61.19 62.72 70.99 63.9 65 69.6 66.39 67.43 71.82 67.5 67.7 71.9
09/06/2019 18:24:13 57.53 62.3 70.99 63.9 65 69.6 64.02 67.04 71.82 67.5 67.7 71.9
09/06/2019 18:24:14 58.67 59.81 70.99 63.8 65 69.6 65.89 65.8 71.82 67.5 67.7 71.9
09/06/2019 18:24:15 64.43 63.34 70.99 63.8 65 69.6 70.06 69.04 71.82 67.5 67.7 71.9
09/06/2019 18:24:16 64.48 65.29 70.99 63.8 65 69.6 67.81 69.31 71.82 67.5 67.7 71.9
09/06/2019 18:24:17 65.84 65.49 70.99 63.8 65.1 69.6 69.44 69.13 71.82 67.5 67.7 71.9
09/06/2019 18:24:18 63.28 65.6 70.99 63.8 65.1 69.6 67.56 69.44 71.82 67.5 67.7 71.9
09/06/2019 18:24:19 64.31 64.61 70.99 63.9 65.1 69.6 68.05 68.37 71.82 67.5 67.7 71.9
09/06/2019 18:24:20 62.91 64.93 70.99 63.9 65.1 69.6 66.7 68.49 71.82 67.5 67.7 71.9
09/06/2019 18:24:21 61.29 63.27 69.25 63.9 65 69.6 66.16 67.21 71.29 67.5 67.7 71.9
09/06/2019 18:24:22 62.84 63.21 68.66 63.9 65 69.6 68.04 67.81 70.89 67.5 67.7 71.9
09/06/2019 18:24:23 63.42 63.54 68.66 63.9 65 69.6 67.58 67.84 70.61 67.5 67.7 71.9
09/06/2019 18:24:24 60.18 63.59 68.66 63.9 65.1 69.6 65.96 67.86 70.61 67.5 67.7 71.9
09/06/2019 18:24:25 64.3 63.86 68.66 63.9 65.1 69.6 68.24 67.99 70.61 67.5 67.7 71.9
09/06/2019 18:24:26 64.12 65.01 68.66 63.9 65.1 69.6 68.55 69.03 70.61 67.6 67.7 71.9
09/06/2019 18:24:27 62.54 63.55 68.66 63.9 65 69.6 67.41 68.28 70.61 67.6 67.7 71.9
09/06/2019 18:24:28 62.58 63.75 68.66 63.9 65 69.6 68.22 68.51 70.61 67.6 67.7 71.9
09/06/2019 18:24:29 69.22 68 68.66 63.9 65.1 69.6 72.15 71.25 71.25 67.6 67.7 71.9
09/06/2019 18:24:30 67.94 68.88 68.88 63.9 65.1 69.6 70.6 71.69 71.69 67.6 67.7 71.9
09/06/2019 18:24:31 65.79 67.62 68.88 63.9 65.1 69.6 68.83 70.71 71.69 67.6 67.7 71.9
09/06/2019 18:24:32 71.98 71.25 71.25 64 65.1 69.6 73.66 73.12 73.12 67.7 67.8 71.9
09/06/2019 18:24:33 68.83 71.7 71.7 64 65.1 69.6 70.98 73.54 73.54 67.6 67.8 71.9
09/06/2019 18:24:34 66.63 69.01 71.7 63.9 65.1 69.6 70.71 71.33 73.54 67.6 67.8 71.9
09/06/2019 18:24:35 57.08 67.81 71.7 63.9 65.1 69.6 65.15 70.9 73.54 67.6 67.8 71.9
09/06/2019 18:24:36 64.13 64.68 71.7 63.9 65.1 69.6 67.4 68.26 73.54 67.6 67.8 71.9
09/06/2019 18:24:37 62.12 64.69 71.7 63.9 65.1 69.6 67 68.04 73.54 67.6 67.8 71.9
09/06/2019 18:24:38 62.64 63.58 71.7 64 65.1 69.6 67.48 67.76 73.54 67.6 67.8 71.9
09/06/2019 18:24:39 58.32 63.07 71.7 63.9 65.1 69.6 64.6 67.56 73.54 67.6 67.8 71.9
09/06/2019 18:24:40 57.38 60.55 71.7 63.9 65.1 69.6 65.69 66.1 73.54 67.6 67.8 71.9
09/06/2019 18:24:41 73.12 71.57 71.7 64 65.1 69.6 75.49 73.66 73.66 67.6 67.8 71.9
09/06/2019 18:24:42 63.41 70.28 71.7 63.9 65.1 69.6 68.89 73.28 73.66 67.6 67.8 71.9
09/06/2019 18:24:43 59.45 67.23 71.7 63.9 65.1 69.6 63.09 70.85 73.66 67.6 67.8 71.9
09/06/2019 18:24:44 80.03 79.02 79.02 64.5 65.3 69.6 78.15 77.09 77.09 67.7 67.9 71.9
09/06/2019 18:24:45 74.88 79.44 79.44 64.6 65.3 69.6 74.25 77.44 77.44 67.8 67.9 71.9
09/06/2019 18:24:46 65.1 76.63 79.44 64.6 65.3 69.6 67.38 75.46 77.44 67.8 67.9 71.9
09/06/2019 18:24:47 71.22 72.83 79.44 64.7 65.3 69.6 70.9 72.17 77.44 67.8 67.9 71.9
09/06/2019 18:24:48 73.28 74.42 79.44 64.8 65.4 69.6 72.34 73.52 77.44 67.9 67.9 71.9
09/06/2019 18:24:49 60.28 72.21 79.44 64.8 65.3 69.6 63.56 71.5 77.44 67.9 67.9 71.9
09/06/2019 18:24:50 71.2 71 79.44 64.8 65.4 69.6 72.37 71.87 77.44 67.9 67.9 71.9
09/06/2019 18:24:51 65.13 70.94 79.44 64.9 65.4 69.6 67.55 71.82 77.44 67.9 67.9 71.9
09/06/2019 18:24:52 66.24 68.68 79.44 64.9 65.4 69.6 68.93 70.2 77.44 67.9 67.9 71.9
09/06/2019 18:24:53 61.02 67.16 79.44 64.9 65.4 69.6 65.09 69.33 77.44 67.9 67.9 71.9
09/06/2019 18:24:54 62.01 64.55 79.44 64.9 65.4 69.6 65.26 67.22 77.44 67.9 67.9 71.9
09/06/2019 18:24:55 70.54 69.27 79.44 64.9 65.4 69.6 72.99 71.8 77.44 67.9 67.9 71.9
09/06/2019 18:24:56 67.77 69.81 79.44 64.9 65.4 69.6 70.22 72.36 77.44 68 67.9 71.9
09/06/2019 18:24:57 67.85 69.1 79.44 65 65.4 69.6 70.06 71.36 77.44 68 67.9 71.9
09/06/2019 18:24:58 60.95 67.5 79.44 65 65.3 69.6 65.3 69.88 77.44 68 67.9 71.9
09/06/2019 18:24:59 64.77 65.54 79.44 65 65.3 69.6 67.25 68.01 77.44 68 67.9 71.9
09/06/2019 18:25:00 62.87 64.76 79.44 65 65.3 69.6 65.96 67.54 77.44 68 67.9 71.9
09/06/2019 18:25:01 64.61 64.34 79.44 65 65.3 69.6 67.13 66.98 77.44 68 67.9 71.9
09/06/2019 18:25:02 65.71 65.59 79.44 65 65.3 69.6 68.71 68.43 77.44 68 67.9 71.9
09/06/2019 18:25:03 62.08 65.6 79.44 65 65.3 69.6 67.09 68.56 77.44 68 67.9 71.9
09/06/2019 18:25:04 54.97 63.59 79.44 65 65.3 69.6 60.46 67.43 77.44 68 67.9 71.9
09/06/2019 18:25:05 57.98 60.14 79.44 65 65.3 69.6 63.46 64.36 77.44 68 67.9 71.9
09/06/2019 18:25:06 59.22 60.09 79.44 65 65.3 69.6 67.76 67.34 77.44 68 67.9 71.9
09/06/2019 18:25:07 52.25 58.64 79.44 65 65.3 69.6 59.4 65.98 77.44 68 67.9 71.9
09/06/2019 18:25:08 56.18 56.31 79.44 65 65.3 69.6 61.27 63.03 77.44 68 67.9 71.9
09/06/2019 18:25:09 54.22 56.07 79.44 65 65.3 69.6 60.82 62.03 77.44 68 67.9 71.9
09/06/2019 18:25:10 54.6 55.09 79.44 65 65.3 69.6 60.71 61.3 77.44 68 67.9 71.9
09/06/2019 18:25:11 59 57.77 79.44 65 65.3 69.6 64.13 63.21 77.44 68 67.9 71.9
09/06/2019 18:25:12 56.43 57.62 79.44 65 65.3 69.6 61.7 63.11 77.44 68 67.9 71.9
09/06/2019 18:25:13 56.64 57.42 79.44 65 65.3 69.6 62.41 62.59 77.44 68 67.9 71.9
09/06/2019 18:25:14 59.78 59.6 79.44 65 65.3 69.6 64.95 64.27 77.44 68 67.9 71.9
09/06/2019 18:25:15 59.69 59.47 76.63 65 65.2 69.6 64.28 64.43 75.46 68 67.9 71.9
09/06/2019 18:25:16 57.94 60.12 74.42 65 65.2 69.6 64.08 65.12 73.52 68 67.9 71.9
09/06/2019 18:25:17 56.78 58.55 74.42 65 65.2 69.6 62.32 64.1 73.52 68 67.9 71.9
09/06/2019 18:25:18 54.97 57.11 72.21 65 65.2 69.6 60.39 62.72 72.36 68 67.9 71.9
09/06/2019 18:25:19 58.47 58.16 71 65 65.2 69.6 63.02 62.73 72.36 68 67.9 71.9
09/06/2019 18:25:20 59.86 59.59 70.94 65 65.2 69.6 64.17 63.83 72.36 68 67.8 71.9
09/06/2019 18:25:21 56.21 59.08 69.81 65 65.2 69.6 62.57 63.54 72.36 68 67.8 71.9
09/06/2019 18:25:22 55.87 58.04 69.81 65 65.2 69.6 62.39 63.27 72.36 68 67.8 71.9
09/06/2019 18:25:23 56.56 57.06 69.81 65 65.2 69.6 62.38 63.02 72.36 68 67.8 71.9
09/06/2019 18:25:24 55.79 56.53 69.81 64.9 65.2 69.6 62.34 62.67 72.36 68 67.8 71.9
09/06/2019 18:25:25 56.68 56.72 69.81 64.9 65.2 69.6 62.61 62.77 72.36 68 67.8 71.9
09/06/2019 18:25:26 61.49 60.76 69.1 64.9 65.2 69.6 64.79 64.52 71.36 67.9 67.8 71.9
09/06/2019 18:25:27 57.56 59.67 67.5 64.9 65.2 69.6 63.2 63.8 69.88 67.9 67.8 71.9
09/06/2019 18:25:28 61.52 60.81 65.6 64.9 65.2 69.6 65.43 65.03 68.56 67.9 67.8 71.9
09/06/2019 18:25:29 59.7 60.5 65.6 64.9 65.2 69.6 63.8 64.83 68.56 67.9 67.8 71.9
09/06/2019 18:25:30 63.67 63.71 65.6 64.8 65.2 69.6 67.25 67 68.56 67.8 67.8 71.9
09/06/2019 18:25:31 60.78 62.11 65.6 64.7 65.2 69.6 72.27 71.61 71.61 67.8 67.8 71.9
09/06/2019 18:25:32 61.17 61.72 65.6 64.7 65.2 69.6 66.23 71.38 71.61 67.8 67.8 71.9
09/06/2019 18:25:33 56.75 61.4 63.71 64.7 65.2 69.6 62.95 68.93 71.61 67.8 67.8 71.9
09/06/2019 18:25:34 57.01 59.14 63.71 64.7 65.2 69.6 63.92 66.34 71.61 67.8 67.8 71.9
09/06/2019 18:25:35 58.91 59.03 63.71 64.7 65.2 69.6 63.04 64.64 71.61 67.8 67.8 71.8
09/06/2019 18:25:36 58.84 59.69 63.71 64.7 65.2 69.6 63.67 64.33 71.61 67.8 67.8 71.8
09/06/2019 18:25:37 57.2 58.6 63.71 64.7 65.2 69.6 62.53 63.57 71.61 67.8 67.8 71.8
09/06/2019 18:25:38 53.58 57.65 63.71 64.7 65.2 69.6 61.69 62.9 71.61 67.8 67.8 71.8
09/06/2019 18:25:39 60.75 59.44 63.71 64.7 65.2 69.6 64.8 64.03 71.61 67.8 67.8 71.8
09/06/2019 18:25:40 59.67 59.8 63.71 64.6 65.2 69.6 64.54 64.41 71.61 67.7 67.8 71.8
09/06/2019 18:25:41 58.17 60.04 63.71 64.6 65.2 69.5 62.94 64.43 71.61 67.7 67.8 71.8
09/06/2019 18:25:42 62.33 61.66 63.71 64.6 65.2 69.5 65.4 65.02 71.61 67.7 67.8 71.8
09/06/2019 18:25:43 54.59 61.25 63.71 64.6 65.2 69.5 60.93 64.74 71.61 67.7 67.8 71.8
09/06/2019 18:25:44 58.33 58.97 63.71 64.6 65.2 69.5 62.73 63.13 71.61 67.7 67.8 71.8
09/06/2019 18:25:45 56.57 58.05 63.71 64.6 65.2 69.5 62.41 62.71 71.61 67.7 67.8 71.8
09/06/2019 18:25:46 59.83 59.74 63.71 64.6 65.2 69.5 63.59 63.87 71.61 67.7 67.8 71.8
09/06/2019 18:25:47 58.61 59.55 63.71 64.6 65.2 69.5 64.79 64.88 71.61 67.7 67.8 71.8
09/06/2019 18:25:48 59.79 60.32 63.71 64.6 65.2 69.5 64.36 65.49 71.61 67.7 67.8 71.8
09/06/2019 18:25:49 56.98 59.76 63.71 64.6 65.2 69.5 62.49 64.6 71.61 67.7 67.8 71.8
09/06/2019 18:25:50 56.33 57.83 63.71 64.6 65.2 69.5 62.47 63.05 71.61 67.7 67.8 71.8
09/06/2019 18:25:51 58.15 58.27 63.71 64.6 65.2 69.5 62.89 63.26 71.61 67.7 67.8 71.8
09/06/2019 18:25:52 60.49 60.01 63.71 64.6 65.2 69.5 64.06 63.76 71.61 67.7 67.8 71.8
09/06/2019 18:25:53 61.29 61.15 63.71 64.6 65.2 69.5 65.24 64.95 71.61 67.7 67.8 71.8
09/06/2019 18:25:54 59.25 61.23 63.71 64.6 65.2 69.5 63.28 64.76 71.61 67.7 67.8 71.8
09/06/2019 18:25:55 61.93 61.48 63.71 64.6 65.2 69.5 65.78 65.44 71.61 67.7 67.8 71.8
09/06/2019 18:25:56 65.49 64.64 64.64 64.6 65.2 69.5 68.95 68.12 71.61 67.7 67.8 71.8
09/06/2019 18:25:57 62 64.55 64.64 64.6 65.2 69.5 64.92 68.05 71.61 67.7 67.8 71.8
09/06/2019 18:25:58 61.64 63.19 64.64 64.6 65.2 69.5 65.12 66.35 71.61 67.8 67.8 71.8
09/06/2019 18:25:59 63 63.82 64.64 64.6 65.2 69.5 66.43 66.48 71.61 67.8 67.8 71.8
09/06/2019 18:26:00 60.52 63.03 64.64 64.6 65.2 69.5 64.71 66.52 71.61 67.8 67.8 71.8
09/06/2019 18:26:01 63.1 62.42 64.64 64.6 65.2 69.5 71.51 70.52 71.38 67.8 67.8 71.8
09/06/2019 18:26:02 65.43 65.15 65.15 64.6 65.2 69.5 68.31 70.39 70.52 67.8 67.8 71.8
09/06/2019 18:26:03 65.85 66.05 66.05 64.6 65.2 69.5 69.32 69.92 70.52 67.8 67.8 71.8
09/06/2019 18:26:04 60.74 65.29 66.05 64.6 65.2 69.5 64.88 69.14 70.52 67.8 67.8 71.8
09/06/2019 18:26:05 59.48 62.78 66.05 64.6 65.2 69.5 64.04 66.81 70.52 67.8 67.8 71.8
09/06/2019 18:26:06 60.58 61.88 66.05 64.6 65.2 69.5 64.12 65.74 70.52 67.8 67.8 71.8
09/06/2019 18:26:07 55.58 60.4 66.05 64.6 65.2 69.5 61.52 64.34 70.52 67.8 67.8 71.8
09/06/2019 18:26:08 55.4 57.99 66.05 64.6 65.2 69.5 62.66 63.16 70.52 67.8 67.8 71.8
09/06/2019 18:26:09 57.28 57.32 66.05 64.6 65.2 69.5 61.39 62.58 70.52 67.8 67.8 71.8
09/06/2019 18:26:10 60.29 59.7 66.05 64.6 65.2 69.5 64.14 63.67 70.52 67.8 67.8 71.8
09/06/2019 18:26:11 59.52 59.94 66.05 64.6 65.2 69.5 63.36 63.7 70.52 67.8 67.8 71.8
09/06/2019 18:26:12 59.74 60.11 66.05 64.6 65.2 69.5 63.85 63.96 70.52 67.7 67.8 71.8
09/06/2019 18:26:13 58.02 59.63 66.05 64.6 65.2 69.5 62.85 63.57 70.52 67.7 67.8 71.8
09/06/2019 18:26:14 61.57 60.76 66.05 64.6 65.2 69.5 65.52 64.95 70.52 67.7 67.8 71.8
09/06/2019 18:26:15 61.02 61.2 66.05 64.6 65.2 69.5 64.79 64.98 70.52 67.7 67.8 71.8
09/06/2019 18:26:16 63.15 63.04 66.05 64.6 65.2 69.5 66.03 66.05 70.52 67.7 67.8 71.8
09/06/2019 18:26:17 63.42 63.09 66.05 64.6 65.2 69.5 66.31 66.12 70.52 67.7 67.8 71.8
09/06/2019 18:26:18 61.13 63.02 66.05 64.6 65.2 69.5 65.18 66.02 70.52 67.7 67.8 71.8
09/06/2019 18:26:19 59.6 61.69 66.05 64.6 65.2 69.5 65.09 65.95 70.52 67.7 67.8 71.8
09/06/2019 18:26:20 60.54 61.05 66.05 64.6 65.2 69.5 65 65.42 70.52 67.7 67.8 71.8
09/06/2019 18:26:21 60.61 60.97 66.05 64.6 65.2 69.5 64.22 65.01 70.52 67.7 67.8 71.8
09/06/2019 18:26:22 56.69 60.31 66.05 64.6 65.2 69.5 61.46 64.43 70.52 67.7 67.8 71.8
09/06/2019 18:26:23 60.95 60.31 66.05 64.6 65.2 69.5 64.62 64.16 70.52 67.7 67.8 71.8
09/06/2019 18:26:24 64.05 63.31 66.05 64.6 65.2 69.5 66.72 66.09 70.52 67.7 67.8 71.8
09/06/2019 18:26:25 63.4 63.44 66.05 64.6 65.2 69.5 67.21 66.77 70.52 67.7 67.8 71.8
09/06/2019 18:26:26 71.61 70.31 70.31 64.6 65.2 69.5 72.74 71.56 71.56 67.7 67.8 71.8
09/06/2019 18:26:27 71.62 71.5 71.5 64.7 65.2 69.5 72.87 72.68 72.68 67.7 67.9 71.8
09/06/2019 18:26:28 68.93 71.33 71.5 64.7 65.2 69.5 71.12 72.55 72.68 67.8 67.9 71.8
09/06/2019 18:26:29 65.43 70.54 71.5 64.8 65.2 69.5 67.41 72.18 72.68 67.8 67.9 71.8
09/06/2019 18:26:30 63.48 67.68 71.5 64.8 65.2 69.5 67.55 70 72.68 67.8 67.9 71.8
09/06/2019 18:26:31 62.79 65.39 71.5 64.8 65.2 69.5 66.31 68.32 72.68 67.8 67.9 71.8
09/06/2019 18:26:32 63.14 64 71.5 64.8 65.2 69.5 67.14 67.57 72.68 67.8 67.9 71.8
09/06/2019 18:26:33 66.44 66.01 71.5 64.8 65.2 69.5 68.78 68.9 72.68 67.8 67.9 71.8
09/06/2019 18:26:34 58.94 64.87 71.5 64.8 65.2 69.5 62.79 67.63 72.68 67.8 67.9 71.8
09/06/2019 18:26:35 68.64 67.3 71.5 64.8 65.3 69.5 70.66 69.36 72.68 67.8 67.9 71.8
09/06/2019 18:26:36 64.17 67.12 71.5 64.8 65.3 69.5 67.42 69.34 72.68 67.8 67.9 71.8
09/06/2019 18:26:37 60.83 65.5 71.5 64.8 65.3 69.5 65.06 68.14 72.68 67.8 67.9 71.8
09/06/2019 18:26:38 65.76 65.48 71.5 64.8 65.3 69.5 68.64 67.86 72.68 67.8 67.9 71.8
09/06/2019 18:26:39 64.32 64.74 71.5 64.9 65.3 69.5 67.49 68.21 72.68 67.8 67.9 71.8
09/06/2019 18:26:40 64.01 65.22 71.5 64.9 65.3 69.5 66.56 68.18 72.68 67.8 67.9 71.8
09/06/2019 18:26:41 62.55 63.9 71.5 64.8 65.3 69.5 66.56 66.87 72.68 67.8 67.9 71.8
09/06/2019 18:26:42 65.37 65.13 71.5 64.8 65.3 69.5 68.36 68.2 72.68 67.8 67.9 71.8
09/06/2019 18:26:43 67.54 66.96 71.5 64.9 65.3 69.5 70.79 70.11 72.68 67.8 67.9 71.8
09/06/2019 18:26:44 66.4 67.38 71.5 64.9 65.3 69.5 69.01 70.4 72.68 67.8 67.9 71.8
09/06/2019 18:26:45 63.36 66.55 71.5 64.8 65.3 69.5 67.18 69.31 72.68 67.8 67.9 71.8
09/06/2019 18:26:46 63.28 64.73 71.5 64.8 65.3 69.5 66.11 68.13 72.68 67.8 67.9 71.8
09/06/2019 18:26:47 64.13 64.87 71.5 64.8 65.3 69.5 66.52 67.4 72.68 67.8 67.9 71.8
09/06/2019 18:26:48 65.53 65.75 71.5 64.8 65.3 69.5 66.83 67.12 72.68 67.8 67.9 71.8
09/06/2019 18:26:49 68.68 68.15 71.5 64.8 65.3 69.5 70.47 69.94 72.68 67.7 67.9 71.8
09/06/2019 18:26:50 68.17 68.68 71.5 64.8 65.3 69.5 70.42 70.6 72.68 67.7 67.9 71.8
09/06/2019 18:26:51 68.75 69.88 71.5 64.7 65.3 69.5 70.84 71.92 72.68 67.7 67.9 71.8
09/06/2019 18:26:52 67.41 69.02 71.5 64.7 65.3 69.5 70 71.23 72.68 67.7 67.9 71.8
09/06/2019 18:26:53 66.1 67.24 71.5 64.7 65.3 69.5 68.39 69.7 72.68 67.7 67.9 71.8
09/06/2019 18:26:54 65.32 67.22 71.5 64.7 65.3 69.5 68.3 69.62 72.68 67.7 67.9 71.8
09/06/2019 18:26:55 66.18 66.25 71.5 64.7 65.3 69.5 68.33 68.73 72.68 67.7 67.9 71.8
09/06/2019 18:26:56 71.62 71.16 71.5 64.8 65.4 69.5 73.08 72.62 72.68 67.7 68 71.8
09/06/2019 18:26:57 72.36 72.48 72.48 64.9 65.4 69.5 72.75 73.72 73.72 67.8 68 71.8
09/06/2019 18:26:58 60.85 71.64 72.48 64.9 65.4 69.5 64.47 72.32 73.72 67.8 68 71.8
09/06/2019 18:26:59 65.03 67.86 72.48 64.9 65.4 69.5 67.69 69.01 73.72 67.8 68 71.8
09/06/2019 18:27:00 61.99 66.18 72.48 64.9 65.4 69.4 66.34 68.01 73.72 67.8 68 71.8
09/06/2019 18:27:01 61.51 64.26 72.48 64.9 65.3 69.4 64.19 67.23 73.72 67.8 67.9 71.8
09/06/2019 18:27:02 57.07 62.52 72.48 64.9 65.3 69.4 62.76 65.39 73.72 67.7 67.9 71.8
09/06/2019 18:27:03 60.25 60.36 72.48 64.8 65.3 69.4 64.46 64.44 73.72 67.7 67.9 71.8
09/06/2019 18:27:04 61.43 62.26 72.48 64.8 65.3 69.4 65.03 65.6 73.72 67.7 67.9 71.8
09/06/2019 18:27:05 66.43 65.77 72.48 64.6 65.2 69.4 69.28 68.66 73.72 67.6 67.8 71.8
09/06/2019 18:27:06 63.21 65.83 72.48 64.5 65.1 69.4 66.29 68.79 73.72 67.6 67.8 71.8
09/06/2019 18:27:07 56.71 64.21 72.48 64.5 65.1 69.4 62.06 67.16 73.72 67.6 67.8 71.8
09/06/2019 18:27:08 60.24 61.08 72.48 64.5 65.1 69.4 63.37 64.67 73.72 67.6 67.8 71.8
09/06/2019 18:27:09 63.57 62.87 72.48 64.5 65.1 69.4 64.11 64.5 73.72 67.6 67.8 71.8
09/06/2019 18:27:10 71.87 71.21 72.48 64.6 65.1 69.4 71 70.4 73.72 67.6 67.8 71.8
09/06/2019 18:27:11 59.65 70.84 72.48 64.6 65.1 69.4 71.17 71.69 73.72 67.6 67.8 71.8
09/06/2019 18:27:12 57.49 67.04 72.48 64.6 65.1 69.4 65.53 70.74 73.72 67.6 67.8 71.8
09/06/2019 18:27:13 61.37 63.59 72.48 64.6 65.1 69.4 64.56 67.93 73.72 67.6 67.8 71.8
09/06/2019 18:27:14 59.29 62.37 72.48 64.5 65.1 69.4 64.25 66.2 73.72 67.6 67.8 71.8
09/06/2019 18:27:15 62.46 62.4 72.48 64.5 65.1 69.4 66.87 66.69 73.72 67.5 67.8 71.8
09/06/2019 18:27:16 66.62 66.54 72.48 64.5 65.1 69.4 69.65 68.89 73.72 67.5 67.8 71.8
09/06/2019 18:27:17 71.47 70.48 72.48 64.6 65.1 69.4 73.26 72.4 73.72 67.6 67.8 71.8
09/06/2019 18:27:18 72.15 72.49 72.49 64.6 65.2 69.4 73.69 74.07 74.07 67.6 67.8 71.8
09/06/2019 18:27:19 70.09 71.71 72.49 64.7 65.2 69.4 71.86 73.48 74.07 67.7 67.9 71.8
09/06/2019 18:27:20 61.68 70.26 72.49 64.7 65.2 69.4 66.11 72.02 74.07 67.7 67.9 71.8
09/06/2019 18:27:21 61.93 66.94 72.49 64.7 65.2 69.4 65.92 69.32 74.07 67.7 67.9 71.8
09/06/2019 18:27:22 70.74 69.36 72.49 64.7 65.2 69.4 70.62 69.7 74.07 67.7 67.9 71.8
09/06/2019 18:27:23 63.04 69.25 72.49 64.7 65.2 69.4 65.61 69.62 74.07 67.7 67.9 71.8
09/06/2019 18:27:24 62.66 66.42 72.49 64.8 65.2 69.4 66.06 67.56 74.07 67.7 67.9 71.7
09/06/2019 18:27:25 64.41 65.9 72.49 64.8 65.2 69.4 66.59 67.97 74.07 67.7 67.9 71.7
09/06/2019 18:27:26 66.93 66.22 72.49 64.8 65.2 69.4 69.24 68.43 74.07 67.7 67.9 71.7
09/06/2019 18:27:27 58.76 66.08 72.49 64.8 65.2 69.4 63.81 68.34 74.07 67.7 67.9 71.7
09/06/2019 18:27:28 62.3 63.94 72.49 64.8 65.2 69.4 66.88 66.88 74.07 67.7 67.9 71.7
09/06/2019 18:27:29 71.68 70.73 72.49 64.9 65.2 69.4 74.02 73.18 74.07 67.7 67.9 71.7
09/06/2019 18:27:30 76.84 76.08 76.08 65.1 65.3 69.4 78.44 77.73 77.73 67.9 67.9 71.7
09/06/2019 18:27:31 70.81 76.07 76.08 65.1 65.3 69.4 73.61 77.72 77.73 67.9 68 71.7
09/06/2019 18:27:32 69.88 73.38 76.08 65.2 65.3 69.4 70.52 75.41 77.73 68 68 71.8
09/06/2019 18:27:33 68.81 71.22 76.08 65.2 65.3 69.4 69.55 72.81 77.73 68 68 71.8
09/06/2019 18:27:34 70.56 70.93 76.08 65.3 65.3 69.4 71.38 71.83 77.73 68 68 71.8
09/06/2019 18:27:35 68.53 71.33 76.08 65.3 65.3 69.4 71.56 72.33 77.73 68 68 71.8
09/06/2019 18:27:36 63.92 69.14 76.08 65.3 65.3 69.4 66.79 71.33 77.73 68 68 71.8
09/06/2019 18:27:37 66.44 67.86 76.08 65.3 65.3 69.4 68.32 69.8 77.73 68 68 71.8
09/06/2019 18:27:38 66.38 67.83 76.08 65.3 65.4 69.4 68.04 69.7 77.73 68.1 68 71.8
09/06/2019 18:27:39 62.95 65.58 76.08 65.3 65.4 69.4 65.26 67.67 77.73 68.1 68 71.8
09/06/2019 18:27:40 59.32 64.57 76.08 65.3 65.4 69.4 63.11 66.68 77.73 68 68 71.8
09/06/2019 18:27:41 59.78 61.95 76.08 65.3 65.4 69.4 62.87 64.7 77.73 68 68 71.7
09/06/2019 18:27:42 62.12 62.51 76.08 65.3 65.4 69.4 64.31 64.68 77.73 68 68 71.7
09/06/2019 18:27:43 58.8 61.4 76.08 65.3 65.4 69.4 63.97 64.17 77.73 68 68 71.7
09/06/2019 18:27:44 60.32 61.36 76.08 65.3 65.4 69.4 64.03 64.66 77.73 68 68 71.7
09/06/2019 18:27:45 59.48 59.78 76.08 65.3 65.4 69.4 64.68 64.47 77.73 68 68 71.7
09/06/2019 18:27:46 58.62 60.33 76.08 65.3 65.4 69.4 63.04 64.87 77.73 68 68 71.7
09/06/2019 18:27:47 59.63 59.79 76.08 65.3 65.4 69.4 63.96 64.23 77.73 68 68 71.7
09/06/2019 18:27:48 59.19 59.72 76.08 65.3 65.4 69.4 64.49 64.48 77.73 68 68 71.7
09/06/2019 18:27:49 60.56 60.22 76.08 65.3 65.4 69.4 64.54 64.75 77.73 68 68 71.7
09/06/2019 18:27:50 61.13 61.74 76.08 65.3 65.3 69.4 64.84 65.45 77.73 68 68 71.7
09/06/2019 18:27:51 61.16 61.25 76.08 65.3 65.3 69.4 65.64 65.41 77.73 68 68 71.7
09/06/2019 18:27:52 60.62 61.05 76.08 65.3 65.3 69.4 64.44 65.44 77.73 68 68 71.7
09/06/2019 18:27:53 64.71 64.29 76.08 65.3 65.3 69.4 66.53 66.32 77.73 68 68 71.7
09/06/2019 18:27:54 61.32 64.43 76.08 65.3 65.3 69.4 65.16 66.38 77.73 68 68 71.7
09/06/2019 18:27:55 67.09 65.96 76.08 65.3 65.4 69.4 69.6 68.51 77.73 68 68 71.7
09/06/2019 18:27:56 64.92 66.65 76.08 65.3 65.4 69.4 67.5 68.89 77.73 68 68 71.7
09/06/2019 18:27:57 63.22 64.8 76.08 65.4 65.4 69.4 66.36 67.53 77.73 68 68 71.7
09/06/2019 18:27:58 61.39 64.66 76.08 65.4 65.4 69.4 71.17 70.62 77.73 68 68 71.7
09/06/2019 18:27:59 64.45 64.66 76.08 65.4 65.3 69.4 68.37 70.18 77.73 68 67.9 71.7
09/06/2019 18:28:00 66.85 66.3 76.07 65.4 65.3 69.4 69.35 69.49 77.72 68 67.9 71.7
09/06/2019 18:28:01 61.94 65.99 73.38 65.4 65.2 69.4 65.43 69.17 75.41 68 67.9 71.7
09/06/2019 18:28:02 55.58 63.87 71.33 65.4 65.2 69.4 62.47 67.2 72.81 68 67.9 71.7
09/06/2019 18:28:03 56.85 60.57 71.33 65.4 65.2 69.4 62.76 64.91 72.33 68 67.9 71.7
09/06/2019 18:28:04 60.38 60.25 71.33 65.4 65.2 69.4 64.3 64.19 72.33 68 67.9 71.7
09/06/2019 18:28:05 59.55 60.11 69.14 65.4 65.2 69.4 63.91 64.22 71.33 68 67.9 71.7
09/06/2019 18:28:06 64.22 63.41 67.86 65.4 65.2 69.4 66.75 66.2 70.62 68 67.9 71.7
09/06/2019 18:28:07 61.61 63.58 67.83 65.4 65.2 69.4 66.24 66.47 70.62 68 67.9 71.7
09/06/2019 18:28:08 63.78 63.54 66.65 65.4 65.2 69.4 67.17 66.88 70.62 68 67.9 71.7
09/06/2019 18:28:09 61.13 63.24 66.65 65.4 65.2 69.4 65.15 66.83 70.62 68 67.9 71.7
09/06/2019 18:28:10 62.56 62.85 66.65 65.4 65.2 69.4 65.95 66.18 70.62 68 67.9 71.7
09/06/2019 18:28:11 61.78 62.85 66.65 65.4 65.2 69.4 65.06 66.18 70.62 68 67.9 71.7
09/06/2019 18:28:12 60.3 62.72 66.65 65.4 65.2 69.4 63.89 65.89 70.62 68 67.9 71.7
09/06/2019 18:28:13 61.84 62.24 66.65 65.3 65.2 69.4 65.03 65.24 70.62 68 67.8 71.7
09/06/2019 18:28:14 64.72 64.68 66.65 65.3 65.1 69.4 66.43 66.51 70.62 68 67.8 71.7
09/06/2019 18:28:15 67.79 67.87 67.87 65.3 65.1 69.4 69.91 69.76 70.62 68 67.8 71.7
09/06/2019 18:28:16 66.13 66.72 67.87 65.4 65.1 69.4 68.93 69.06 70.62 68 67.8 71.7
09/06/2019 18:28:17 61.99 66.22 67.87 65.4 65.1 69.4 66.6 68.68 70.62 68 67.8 71.7
09/06/2019 18:28:18 62.04 63.9 67.87 65.4 65.1 69.4 64.74 67.3 70.62 68 67.8 71.7
09/06/2019 18:28:19 65.86 65.77 67.87 65.4 65.1 69.4 68.16 68.19 70.62 68 67.8 71.7
09/06/2019 18:28:20 63.57 64.82 67.87 65.4 65.1 69.4 65.9 67.04 70.62 67.9 67.8 71.7
09/06/2019 18:28:21 56.29 64.11 67.87 65.3 65.1 69.4 62.23 66.4 70.62 67.9 67.8 71.7
09/06/2019 18:28:22 65.09 64.23 67.87 65.3 65.1 69.4 67.83 67.04 70.62 67.9 67.8 71.7
09/06/2019 18:28:23 67.37 66.73 67.87 65.3 65.1 69.4 69.63 69.21 70.62 67.9 67.8 71.7
09/06/2019 18:28:24 65.81 67.5 67.87 65.3 65.1 69.4 68.07 69.5 70.62 67.9 67.8 71.7
09/06/2019 18:28:25 60.64 65.83 67.87 65.3 65.1 69.4 64.35 68.19 70.62 67.9 67.8 71.7
09/06/2019 18:28:26 62.33 63.21 67.87 65.4 65.1 69.4 66.39 66.55 70.62 67.9 67.8 71.7
09/06/2019 18:28:27 63.67 63.66 67.87 65.4 65.1 69.4 67.1 67.16 70.62 67.9 67.8 71.7
09/06/2019 18:28:28 63.38 64.25 67.87 65.4 65.1 69.3 66.26 67.38 70.18 67.9 67.8 71.7
09/06/2019 18:28:29 58.29 63.03 67.87 65.4 65.1 69.3 62.83 66.33 69.76 67.9 67.8 71.7
09/06/2019 18:28:30 63.87 63.09 67.87 65.4 65.1 69.3 67.78 67.01 69.76 68 67.8 71.7
09/06/2019 18:28:31 63.76 64.03 67.87 65.4 65.1 69.3 65.89 67.17 69.76 68 67.8 71.7
09/06/2019 18:28:32 63.7 63.85 67.87 65.4 65.1 69.3 65.68 66.22 69.76 68 67.8 71.7
09/06/2019 18:28:33 67.72 67.43 67.87 65.4 65.1 69.3 68.28 68.16 69.76 68 67.8 71.7
09/06/2019 18:28:34 66.79 68.43 68.43 65.4 65.1 69.3 68.28 68.98 69.76 68 67.8 71.7
09/06/2019 18:28:35 63.8 66.46 68.43 65.4 65.1 69.3 66.78 67.76 69.76 68 67.8 71.7
09/06/2019 18:28:36 63.17 65.9 68.43 65.4 65.1 69.3 66.51 68.35 69.76 68 67.8 71.7
09/06/2019 18:28:37 61.45 63.61 68.43 65.4 65.1 69.3 63.16 66.4 69.76 68 67.8 71.7
09/06/2019 18:28:38 62.16 62.48 68.43 65.4 65.1 69.3 64.1 64.78 69.76 67.9 67.8 71.7
09/06/2019 18:28:39 62.7 62.91 68.43 65.4 65.1 69.3 65.45 65.26 69.76 67.9 67.8 71.7
09/06/2019 18:28:40 59.46 62.44 68.43 65.4 65.1 69.3 63.86 65.11 69.76 67.9 67.8 71.7
09/06/2019 18:28:41 61.96 61.79 68.43 65.4 65.1 69.3 65.25 65.2 69.76 67.9 67.8 71.7
09/06/2019 18:28:42 61.84 62.07 68.43 65.4 65.1 69.3 65.55 65.53 69.76 67.9 67.8 71.7
09/06/2019 18:28:43 63.52 63.4 68.43 65.4 65.1 69.3 66.59 66.56 69.76 67.9 67.8 71.7
09/06/2019 18:28:44 69.9 68.76 68.76 65.5 65.1 69.3 71.87 70.89 70.89 68 67.8 71.7
09/06/2019 18:28:45 65.01 68.77 68.77 65.5 65.1 69.3 67.13 70.88 70.89 68 67.8 71.7
09/06/2019 18:28:46 71.19 70.29 70.29 65.5 65.2 69.3 72.66 71.79 71.79 68 67.8 71.7
09/06/2019 18:28:47 72.52 72.58 72.58 65.6 65.2 69.3 73.55 73.7 73.7 68 67.9 71.7
09/06/2019 18:28:48 67.56 71.12 72.58 65.6 65.2 69.3 70.48 72.45 73.7 68 67.9 71.7
09/06/2019 18:28:49 64.44 69.08 72.58 65.6 65.2 69.3 66.88 71.08 73.7 68 67.9 71.7
09/06/2019 18:28:50 69.24 69.16 72.58 65.6 65.2 69.3 70.26 70.33 73.7 68 67.9 71.7
09/06/2019 18:28:51 67.04 68.76 72.58 65.6 65.2 69.3 69.43 70.27 73.7 68 67.9 71.7
09/06/2019 18:28:52 65.02 67.44 72.58 65.6 65.2 69.3 67.88 69.41 73.7 68 67.9 71.7
09/06/2019 18:28:53 65.98 67.06 72.58 65.6 65.2 69.3 67.48 68.97 73.7 68 67.9 71.7
09/06/2019 18:28:54 63.01 65.75 72.58 65.6 65.2 69.3 66.31 67.79 73.7 68 67.9 71.7
09/06/2019 18:28:55 65.39 65.35 72.58 65.6 65.2 69.3 69.2 68.85 73.7 68 67.9 71.7
09/06/2019 18:28:56 62.69 65.64 72.58 65.6 65.2 69.3 67 69.13 73.7 68 67.9 71.7
09/06/2019 18:28:57 62.94 63.83 72.58 65.6 65.2 69.3 65.81 67.44 73.7 68 67.9 71.7
09/06/2019 18:28:58 64.74 64.92 72.58 65.6 65.2 69.3 67.19 67.37 73.7 68 67.9 71.7
09/06/2019 18:28:59 60.64 64.97 72.58 65.6 65.2 69.3 64.95 67.43 73.7 68 67.9 71.7
09/06/2019 18:29:00 61.27 62.74 72.58 65.6 65.2 69.3 65.47 66.02 73.7 68 67.9 71.7
09/06/2019 18:29:01 63.37 63.8 72.58 65.6 65.2 69.3 66.06 66.78 73.7 68 67.9 71.7
09/06/2019 18:29:02 58.33 62.22 72.58 65.6 65.2 69.3 63.61 65.5 73.7 68 67.8 71.7
09/06/2019 18:29:03 66.17 65.14 72.58 65.6 65.2 69.3 68.15 67.44 73.7 68 67.8 71.7
09/06/2019 18:29:04 63.45 65.05 72.58 65.6 65.2 69.3 67.75 67.89 73.7 68 67.8 71.7
09/06/2019 18:29:05 66.13 65.85 72.58 65.6 65.2 69.3 67.63 68.13 73.7 68 67.8 71.7
09/06/2019 18:29:06 65 65.74 72.58 65.6 65.2 69.3 68.68 68.54 73.7 68 67.8 71.7
09/06/2019 18:29:07 64.82 65.38 72.58 65.6 65.2 69.3 68.23 68.72 73.7 68 67.9 71.7
09/06/2019 18:29:08 64.26 65.36 72.58 65.6 65.2 69.3 66.96 68.4 73.7 67.9 67.9 71.7
09/06/2019 18:29:09 69.94 68.9 72.58 65.6 65.2 69.3 71.78 70.87 73.7 68 67.9 71.7
09/06/2019 18:29:10 63.17 68.96 72.58 65.6 65.2 69.3 66.4 70.93 73.7 68 67.9 71.7
09/06/2019 18:29:11 68.64 67.86 72.58 65.6 65.2 69.3 69.91 69.42 73.7 68 67.9 71.7
09/06/2019 18:29:12 67.24 68.49 72.58 65.6 65.2 69.3 68.45 69.72 73.7 68 67.9 71.7
09/06/2019 18:29:13 65.1 67.07 72.58 65.7 65.2 69.3 67.58 68.54 73.7 68 67.9 71.7
09/06/2019 18:29:14 68.36 67.78 72.58 65.7 65.2 69.3 70.68 70.07 73.7 68 67.9 71.7
09/06/2019 18:29:15 66.19 67.77 72.58 65.7 65.3 69.3 68.67 70.07 73.7 68 67.9 71.7
09/06/2019 18:29:16 62.71 66.93 72.58 65.7 65.3 69.3 66.46 69.35 73.7 68 67.9 71.7
09/06/2019 18:29:17 61.82 65.12 71.12 65.7 65.3 69.3 65.66 68.05 72.45 68 67.9 71.7
09/06/2019 18:29:18 62.41 63.66 69.16 65.7 65.3 69.3 65.4 66.41 71.08 68 67.9 71.7
09/06/2019 18:29:19 63.19 63.43 69.16 65.7 65.3 69.3 66.79 66.81 70.93 68 67.9 71.7
09/06/2019 18:29:20 65.04 64.52 68.96 65.7 65.2 69.3 67.87 67.53 70.93 68 67.9 71.7
09/06/2019 18:29:21 67.67 66.96 68.96 65.7 65.3 69.3 69.9 69.14 70.93 68 67.9 71.7
09/06/2019 18:29:22 65.91 66.3 68.96 65.7 65.3 69.3 67.98 68.82 70.93 68 67.9 71.7
09/06/2019 18:29:23 66.05 67.37 68.96 65.7 65.3 69.3 67.93 69.27 70.93 68 67.9 71.7
09/06/2019 18:29:24 63.19 65.78 68.96 65.7 65.3 69.3 65.19 67.91 70.93 68 67.9 71.7
09/06/2019 18:29:25 71.51 70.91 70.91 65.8 65.3 69.3 72.03 71.48 71.48 68 67.9 71.7
09/06/2019 18:29:26 61.55 70.89 70.91 65.7 65.3 69.3 64.49 71.48 71.48 68 67.9 71.7
09/06/2019 18:29:27 71.16 70.18 70.91 65.8 65.3 69.3 72.65 71.64 71.64 68 67.9 71.7
09/06/2019 18:29:28 70.91 71.43 71.43 65.8 65.3 69.3 72 72.51 72.51 68.1 67.9 71.7
09/06/2019 18:29:29 66.8 70.72 71.43 65.8 65.3 69.3 69.52 72.27 72.51 68 67.9 71.7
09/06/2019 18:29:30 65.91 68.05 71.43 65.8 65.3 69.3 69 70.16 72.51 68 67.9 71.7
09/06/2019 18:29:31 65.28 66.62 71.43 65.8 65.3 69.3 68.54 69.3 72.51 68 67.9 71.7
09/06/2019 18:29:32 66.61 67 71.43 65.8 65.3 69.3 68.42 69.11 72.51 68 67.9 71.7
09/06/2019 18:29:33 75.4 74.58 74.58 65.9 65.3 69.3 76.01 75.22 75.22 68.1 67.9 71.7
09/06/2019 18:29:34 63.29 73.94 74.58 65.9 65.3 69.3 66.1 74.69 75.22 68 67.9 71.7
09/06/2019 18:29:35 65.45 70.15 74.58 65.9 65.3 69.3 67.57 71.2 75.22 68.1 67.9 71.7
09/06/2019 18:29:36 66.2 67.69 74.58 65.9 65.3 69.3 68.74 69.23 75.22 68.1 67.9 71.7
09/06/2019 18:29:37 64.24 67.16 74.58 65.9 65.3 69.3 67.12 69.17 75.22 68.1 67.9 71.7
09/06/2019 18:29:38 69.41 68.42 74.58 65.9 65.3 69.3 71.11 70.26 75.22 68.1 67.9 71.7
09/06/2019 18:29:39 67.03 68.33 74.58 65.9 65.3 69.3 69.77 70.33 75.22 68.1 67.9 71.7
09/06/2019 18:29:40 66.44 68.55 74.58 65.9 65.3 69.3 68.21 70.58 75.22 68.1 67.9 71.7
09/06/2019 18:29:41 65.74 66.3 74.58 65.9 65.3 69.3 67.43 68.38 75.22 68 67.9 71.7
09/06/2019 18:29:42 72.14 71.82 74.58 65.9 65.3 69.3 74.86 74.13 75.22 68.1 67.9 71.7
09/06/2019 18:29:43 68.34 71.26 74.58 65.9 65.3 69.3 68.28 73.43 75.22 68.1 67.9 71.7
09/06/2019 18:29:44 60.27 68.59 74.58 65.6 65.3 69.3 63.3 70.47 75.22 67.9 67.9 71.7
09/06/2019 18:29:45 61.09 66.17 74.58 65.4 65.3 69.3 62.77 67.82 75.22 67.9 67.9 71.7
09/06/2019 18:29:46 66.91 66.7 74.58 65.5 65.3 69.3 67.61 67.45 75.22 67.9 67.9 71.7
09/06/2019 18:29:47 52.07 65.77 74.58 65.4 65.3 69.3 59.68 66.83 75.22 67.9 67.9 71.7
09/06/2019 18:29:48 70.42 69.57 74.58 65.4 65.3 69.3 70.2 69.41 75.22 67.8 67.9 71.7
09/06/2019 18:29:49 64.31 67.91 74.58 65.4 65.3 69.3 66.44 68.01 75.22 67.8 67.9 71.7
09/06/2019 18:29:50 63.83 67.22 74.58 65.3 65.3 69.3 66.16 68.4 75.22 67.8 67.9 71.7
09/06/2019 18:29:51 57.34 64.64 74.58 65.3 65.3 69.3 62.24 66.38 75.22 67.8 67.9 71.7
09/06/2019 18:29:52 60.66 61.69 74.58 65.3 65.2 69.3 65.6 65.28 75.22 67.8 67.8 71.7
09/06/2019 18:29:53 63.32 62.92 74.58 65.3 65.2 69.3 68.76 67.88 75.22 67.8 67.9 71.7
09/06/2019 18:29:54 58.09 62.48 74.58 65.3 65.2 69.3 61.74 67.29 75.22 67.8 67.8 71.7
09/06/2019 18:29:55 67.22 65.95 74.58 65.3 65.2 69.3 68.62 67.85 75.22 67.8 67.8 71.7
09/06/2019 18:29:56 68.38 67.65 74.58 65.3 65.2 69.3 69.59 69.08 75.22 67.8 67.9 71.7
09/06/2019 18:29:57 63.89 67.34 74.58 65.3 65.2 69.3 66.74 68.71 75.22 67.8 67.9 71.7
09/06/2019 18:29:58 63.95 66.02 74.58 65.3 65.2 69.3 67.37 68.57 75.22 67.8 67.9 71.7
09/06/2019 18:29:59 58.82 64.4 74.58 65.2 65.2 69.3 63 67.23 75.22 67.8 67.9 71.7
09/06/2019 18:30:00 66.18 65.48 74.58 65.3 65.2 69.3 67.07 66.89 75.22 67.8 67.8 71.7
09/06/2019 18:30:01 62.21 64.58 74.58 65.3 65.2 69.3 65.28 66.19 75.22 67.8 67.8 71.7
09/06/2019 18:30:02 57.5 63.25 74.58 65.2 65.2 69.3 61.41 65.59 75.22 67.7 67.8 71.7
09/06/2019 18:30:03 58.72 60.76 73.94 65.2 65.2 69.3 62.75 63.55 74.69 67.7 67.8 71.7
09/06/2019 18:30:04 58.68 59.47 71.82 65.2 65.2 69.3 62.4 63.07 74.13 67.7 67.8 71.7
09/06/2019 18:30:05 67.26 66.17 71.82 65.3 65.2 69.3 68.85 67.75 74.13 67.7 67.8 71.7
09/06/2019 18:30:06 66.41 66.93 71.82 65.3 65.2 69.3 67.94 68.34 74.13 67.7 67.8 71.7
09/06/2019 18:30:07 68.31 68.48 71.82 65.3 65.2 69.3 69.91 69.64 74.13 67.8 67.8 71.7
09/06/2019 18:30:08 67.41 68.56 71.82 65.3 65.2 69.3 68.98 69.98 74.13 67.8 67.8 71.7
09/06/2019 18:30:09 66.03 67.16 71.82 65.3 65.2 69.3 67.73 68.83 74.13 67.8 67.8 71.7
09/06/2019 18:30:10 59.1 66.74 71.82 65.3 65.2 69.3 63.33 68.41 74.13 67.8 67.8 71.7
09/06/2019 18:30:11 56.59 63.41 71.82 65.3 65.2 69.3 62.36 65.85 74.13 67.8 67.8 71.6
09/06/2019 18:30:12 63.76 63.38 71.26 65.3 65.2 69.3 69.88 69.25 73.43 67.8 67.8 71.6
09/06/2019 18:30:13 57.94 63.43 69.57 65.3 65.2 69.3 65.65 69.39 70.47 67.8 67.8 71.6
09/06/2019 18:30:14 60.9 61.61 69.57 65.4 65.2 69.3 64.62 67.15 69.98 67.8 67.8 71.6
09/06/2019 18:30:15 63.53 62.82 69.57 65.4 65.2 69.3 66.41 66.38 69.98 67.8 67.8 71.6
09/06/2019 18:30:16 57.58 62.82 69.57 65.4 65.2 69.3 62.63 66.36 69.98 67.8 67.8 71.6
09/06/2019 18:30:17 60.23 60.59 69.57 65.4 65.2 69.3 63.83 64.28 69.98 67.8 67.8 71.6
09/06/2019 18:30:18 60.02 61.89 68.56 65.4 65.2 69.3 64.32 65.05 69.98 67.8 67.8 71.6
09/06/2019 18:30:19 56.98 59.6 68.56 65.4 65.2 69.3 62.31 63.99 69.98 67.8 67.8 71.6
09/06/2019 18:30:20 59.15 59.35 68.56 65.4 65.2 69.3 64.75 64.78 69.98 67.8 67.8 71.6
09/06/2019 18:30:21 66.4 65.42 68.56 65.4 65.2 69.3 69.53 68.66 69.98 67.8 67.8 71.6
09/06/2019 18:30:22 57.46 65.23 68.56 65.4 65.2 69.3 62.38 68.51 69.98 67.8 67.8 71.6
09/06/2019 18:30:23 61.36 62.08 68.56 65.4 65.2 69.3 64.29 65.64 69.98 67.8 67.8 71.6
09/06/2019 18:30:24 62.55 63.17 68.56 65.4 65.2 69.3 65.97 66.1 69.98 67.9 67.8 71.6
09/06/2019 18:30:25 62.58 63.12 68.56 65.4 65.2 69.3 65.72 66.09 69.98 67.9 67.8 71.6
09/06/2019 18:30:26 56.76 62.54 68.56 65.4 65.2 69.3 62.68 65.76 69.98 67.9 67.8 71.6
09/06/2019 18:30:27 60.06 60.57 68.56 65.4 65.2 69.3 65.14 65.15 69.98 67.9 67.8 71.6
09/06/2019 18:30:28 63.55 63.12 68.56 65.4 65.2 69.3 67.55 67.03 69.98 67.9 67.8 71.6
09/06/2019 18:30:29 61.76 63.5 68.56 65.4 65.2 69.3 65.86 67.07 69.98 67.9 67.8 71.6
09/06/2019 18:30:30 59.9 62.09 68.56 65.4 65 69.3 64.89 66.37 69.98 67.9 67.7 71.6
09/06/2019 18:30:31 65.49 64.49 68.56 65.4 65 69.3 68.1 67.46 69.98 67.8 67.7 71.6
09/06/2019 18:30:32 64.92 65.3 68.56 65.4 65 69.3 67.82 68.12 69.98 67.8 67.7 71.6
09/06/2019 18:30:33 68.97 68.08 68.56 65.4 65 69.3 70.76 70.07 70.07 67.9 67.7 71.6
09/06/2019 18:30:34 70.26 69.69 69.69 65.5 65 69.3 72.03 71.47 71.47 67.9 67.7 71.6
09/06/2019 18:30:35 71.53 71.32 71.32 65.5 65 69.3 72.84 72.8 72.8 67.9 67.7 71.6
09/06/2019 18:30:36 72.59 72.6 72.6 65.6 65.1 69.3 74.08 74.04 74.04 68 67.7 71.6
09/06/2019 18:30:37 76.41 76.04 76.04 65.8 65.1 69.3 77.88 77.39 77.39 68.1 67.7 71.6
09/06/2019 18:30:38 68.33 74.62 76.04 65.8 65.1 69.3 73.82 76.13 77.39 68.2 67.7 71.6
09/06/2019 18:30:39 60.46 71.66 76.04 65.8 65.1 69.3 65.99 74.7 77.39 68.2 67.7 71.6
09/06/2019 18:30:40 73.97 73.17 76.04 65.9 65.1 69.3 74.57 74.14 77.39 68.2 67.7 71.6
09/06/2019 18:30:41 68.25 73.01 76.04 65.9 65.1 69.3 70.3 73.98 77.39 68.3 67.7 71.6
09/06/2019 18:30:42 72.14 72.45 76.04 66 65.1 69.3 74 73.97 77.39 68.3 67.8 71.6
09/06/2019 18:30:43 65.67 71.37 76.04 66 65.2 69.3 67.07 72.99 77.39 68.3 67.8 71.6
09/06/2019 18:30:44 60.78 68.57 76.04 66 65.1 69.3 65.17 70.16 77.39 68.3 67.8 71.6
09/06/2019 18:30:45 65.78 66.04 76.04 66 65.2 69.3 67.7 67.92 77.39 68.3 67.8 71.6
09/06/2019 18:30:46 68.6 68.41 76.04 66 65.2 69.3 70.39 70.23 77.39 68.3 67.8 71.6
09/06/2019 18:30:47 67.16 69.09 76.04 66 65.2 69.3 68.82 70.64 77.39 68.3 67.8 71.6
09/06/2019 18:30:48 64.6 67.35 76.04 66 65.1 69.3 67.73 69.39 77.39 68.4 67.8 71.6
09/06/2019 18:30:49 66.59 66.71 76.04 66.1 65.2 69.3 68.68 68.8 77.39 68.4 67.8 71.6
09/06/2019 18:30:50 69.01 68.67 76.04 66.1 65.1 69.3 70.59 70.24 77.39 68.4 67.8 71.6
09/06/2019 18:30:51 64.95 68.13 76.04 66.1 65.1 69.3 67.14 69.83 77.39 68.4 67.7 71.6
09/06/2019 18:30:52 64.85 67.07 76.04 66.1 65 69.3 67.56 68.95 77.39 68.4 67.7 71.6
09/06/2019 18:30:53 63.99 65.19 76.04 66.1 65 69.3 66.27 67.58 77.39 68.4 67.7 71.6
09/06/2019 18:30:54 64.09 65.16 76.04 66.1 65 69.3 67.03 67.52 77.39 68.4 67.7 71.6
09/06/2019 18:30:55 71.17 70.8 76.04 66.1 65 69.3 70.99 70.86 77.39 68.4 67.7 71.6
09/06/2019 18:30:56 62.07 69.62 76.04 66.1 65 69.3 65.14 69.83 77.39 68.4 67.7 71.6
09/06/2019 18:30:57 70.34 70.2 76.04 66.2 65 69.3 71.28 71.1 77.39 68.4 67.7 71.6
09/06/2019 18:30:58 70.01 70.55 76.04 66.2 65 69.3 69.83 70.72 77.39 68.4 67.7 71.6
09/06/2019 18:30:59 66.1 69.5 76.04 66.2 65 69.3 67.49 69.77 77.39 68.5 67.7 71.6
09/06/2019 18:31:00 61.39 67.82 76.04 66.2 65 69.3 65.09 68.61 77.39 68.5 67.7 71.6
09/06/2019 18:31:01 63.43 65.45 76.04 66.2 65 69.3 66.64 67.27 77.39 68.4 67.7 71.6
09/06/2019 18:31:02 67.12 66.67 76.04 66.2 65 69.3 69.96 69.31 77.39 68.4 67.7 71.6
09/06/2019 18:31:03 77.68 76.65 76.65 66.4 65.1 69.3 79.66 78.74 78.74 68.6 67.8 71.6
09/06/2019 18:31:04 62.99 74.59 76.65 66.4 65.1 69.3 64.14 76.66 78.74 68.6 67.8 71.6
09/06/2019 18:31:05 62.3 70.81 76.65 66.4 65.1 69.3 65.54 72.8 78.74 68.6 67.8 71.6
09/06/2019 18:31:06 59.73 67.58 76.65 66.4 65.1 69.3 64.24 69.85 78.74 68.6 67.8 71.6
09/06/2019 18:31:07 59.28 64.23 76.65 66.4 65.1 69.3 62.96 67.06 78.74 68.6 67.8 71.6
09/06/2019 18:31:08 63.61 63.72 76.65 66.4 65.1 69.3 66.44 66.35 78.74 68.6 67.8 71.6
09/06/2019 18:31:09 58.93 63.73 76.65 66.4 65.1 69.3 64.14 66.45 78.74 68.6 67.8 71.6
09/06/2019 18:31:10 64.19 63.74 76.65 66.4 65.1 69.3 68.69 68.01 78.74 68.6 67.8 71.6
09/06/2019 18:31:11 64.84 64.59 76.65 66.4 65.1 69.3 68.55 68.55 78.74 68.6 67.8 71.6
09/06/2019 18:31:12 65.21 65.29 76.65 66.4 65.1 69.3 68.46 68.77 78.74 68.6 67.8 71.6
09/06/2019 18:31:13 66.1 66.67 76.65 66.4 65.1 69.3 68.53 69.58 78.74 68.7 67.8 71.6
09/06/2019 18:31:14 64.85 65.38 76.65 66.5 65.1 69.3 67.69 68.22 78.74 68.7 67.8 71.6
09/06/2019 18:31:15 62 65.06 76.65 66.5 65.1 69.3 66.37 67.95 78.74 68.7 67.8 71.6
09/06/2019 18:31:16 59.52 63.2 76.65 66.4 65.1 69.3 64.41 66.82 78.74 68.7 67.8 71.6
09/06/2019 18:31:17 59.01 62.08 76.65 66.4 65.1 69.3 64.45 65.99 78.74 68.7 67.8 71.6
09/06/2019 18:31:18 66.33 65.09 76.65 66.5 65.1 69.3 68.87 67.99 78.74 68.7 67.8 71.6
09/06/2019 18:31:19 62.08 65.14 76.65 66.5 65.1 69.3 67.22 68.14 78.74 68.7 67.8 71.6
09/06/2019 18:31:20 59.21 63.07 76.65 66.5 65.1 69.3 64.14 67.2 78.74 68.7 67.8 71.6
09/06/2019 18:31:21 53.37 60.9 76.65 66.5 65.1 69.3 60.42 65.36 78.74 68.7 67.8 71.6
09/06/2019 18:31:22 67.29 66.3 76.65 66.5 65.1 69.3 68.84 68 78.74 68.7 67.8 71.6
09/06/2019 18:31:23 63.04 66.17 76.65 66.5 65.1 69.3 66.61 67.96 78.74 68.7 67.8 71.6
09/06/2019 18:31:24 59.46 64.32 76.65 66.5 65.1 69.3 63.34 66.98 78.74 68.7 67.8 71.6
09/06/2019 18:31:25 56.74 62.09 76.65 66.5 65.1 69.3 62.52 65.15 78.74 68.7 67.8 71.6
09/06/2019 18:31:26 64.61 63.75 76.65 66.4 65.1 69.2 66.15 65.73 78.74 68.6 67.8 71.6
09/06/2019 18:31:27 58.38 63.45 76.65 66.4 65.1 69.2 63.08 65.4 78.74 68.6 67.8 71.6
09/06/2019 18:31:28 67.78 66.66 76.65 66.4 65 69.2 70.23 69.19 78.74 68.6 67.8 71.6
09/06/2019 18:31:29 64.2 66.87 76.65 66.4 65 69.2 66.59 69.26 78.74 68.6 67.7 71.6
09/06/2019 18:31:30 58.76 64.71 76.65 66.4 65 69.2 63.06 67.34 78.74 68.6 67.7 71.6
09/06/2019 18:31:31 53.51 61.99 76.65 66.4 65 69.2 60 65.17 78.74 68.6 67.7 71.6
09/06/2019 18:31:32 52.48 58.67 76.65 66.4 65 69.2 61.47 62.7 78.74 68.6 67.7 71.6
09/06/2019 18:31:33 60.87 60.33 74.59 66.3 65 69.2 63.35 63.19 76.66 68.6 67.7 71.6
09/06/2019 18:31:34 59.88 60.12 70.81 66.3 65 69.2 62.91 63.23 72.8 68.6 67.7 71.6
09/06/2019 18:31:35 63.96 63.25 67.58 66.3 64.9 69.2 67.13 66.39 69.85 68.6 67.7 71.6
09/06/2019 18:31:36 58.63 63.05 66.87 66.3 64.9 69.2 62.5 66.4 69.58 68.5 67.7 71.6
09/06/2019 18:31:37 58.77 60.79 66.87 66.3 64.9 69.2 63.19 64.23 69.58 68.5 67.7 71.6
09/06/2019 18:31:38 63.07 62.72 66.87 66.3 64.8 69.2 65.55 65.23 69.58 68.5 67.7 71.6
09/06/2019 18:31:39 63.45 63.73 66.87 66.3 64.8 69.2 65.62 65.96 69.58 68.5 67.6 71.6
09/06/2019 18:31:40 61.69 62.93 66.87 66.3 64.8 69.2 64.53 65.27 69.58 68.5 67.6 71.6
09/06/2019 18:31:41 59.67 62.28 66.87 66.3 64.8 69.2 64.1 65.05 69.58 68.5 67.6 71.6
09/06/2019 18:31:42 61.61 61.58 66.87 66.3 64.8 69.2 65.37 65.23 69.58 68.5 67.6 71.6
09/06/2019 18:31:43 64.29 63.53 66.87 66.3 64.8 69.2 66.69 66.24 69.26 68.5 67.6 71.6
09/06/2019 18:31:44 69.86 68.91 68.91 66.3 64.8 69.2 70.21 69.46 69.46 68.5 67.6 71.6
09/06/2019 18:31:45 64.37 67.63 68.91 66.3 64.8 69.2 67.54 68.61 69.46 68.5 67.6 71.6
09/06/2019 18:31:46 61.64 65.83 68.91 66.3 64.8 69.2 65.83 67.97 69.46 68.5 67.6 71.6
09/06/2019 18:31:47 63.76 64.32 68.91 66.3 64.8 69.2 67.25 67.24 69.46 68.5 67.6 71.6
09/06/2019 18:31:48 63.74 64.64 68.91 66.3 64.8 69.2 67.78 68.07 69.46 68.5 67.6 71.6
09/06/2019 18:31:49 61.56 63.41 68.91 66.3 64.8 69.2 66.25 67.27 69.46 68.5 67.6 71.6
09/06/2019 18:31:50 68.86 68.28 68.91 66.3 64.9 69.2 69.09 68.99 69.46 68.5 67.6 71.6
09/06/2019 18:31:51 67.12 68.06 68.91 66.3 64.9 69.2 73.85 73.44 73.44 68.5 67.7 71.6
09/06/2019 18:31:52 62.01 67.71 68.91 66.3 64.9 69.2 65.65 72.94 73.44 68.5 67.7 71.6
09/06/2019 18:31:53 61.47 64.94 68.91 66.3 64.9 69.2 65.31 69.8 73.44 68.5 67.7 71.6
09/06/2019 18:31:54 71.2 70.26 70.26 66.3 64.9 69.2 73.34 72.66 73.44 68.5 67.7 71.6
09/06/2019 18:31:55 64.73 70.09 70.26 66.3 64.9 69.2 67.45 72.42 73.44 68.5 67.7 71.6
09/06/2019 18:31:56 63.44 67.86 70.26 66.2 64.9 69.2 66.48 70.28 73.44 68.5 67.7 71.6
09/06/2019 18:31:57 67.84 67.37 70.26 66.2 64.9 69.2 69.39 69.2 73.44 68.5 67.7 71.6
09/06/2019 18:31:58 64.34 67.23 70.26 66.2 64.9 69.2 66.82 69.04 73.44 68.5 67.7 71.6
09/06/2019 18:31:59 66 66.9 70.26 66.2 64.9 69.2 67.89 68.37 73.44 68.5 67.7 71.6
09/06/2019 18:32:00 58.95 65.38 70.26 66.2 64.9 69.2 63.67 67.54 73.44 68.5 67.7 71.6
09/06/2019 18:32:01 61.24 62.48 70.26 66.2 64.9 69.2 65.17 65.83 73.44 68.5 67.7 71.6
09/06/2019 18:32:02 62.89 62.69 70.26 66.2 64.9 69.2 66.72 66.31 73.44 68.5 67.7 71.6
09/06/2019 18:32:03 70.32 69.64 70.26 66.2 64.9 69.2 71.54 70.95 73.44 68.5 67.7 71.6
09/06/2019 18:32:04 72.64 71.93 71.93 66.3 65 69.2 74.33 73.4 73.44 68.6 67.7 71.6
09/06/2019 18:32:05 61.91 71.4 71.93 66.3 65 69.2 65.39 73.1 73.44 68.5 67.7 71.6
09/06/2019 18:32:06 72.11 71.24 71.93 66.3 65 69.2 73.96 73.14 73.44 68.6 67.7 71.6
09/06/2019 18:32:07 65.16 71.21 71.93 66.3 65 69.2 70.94 73.13 73.44 68.6 67.7 71.6
09/06/2019 18:32:08 57.62 68.14 71.93 66.3 65 69.2 64.5 71.86 73.44 68.6 67.7 71.6
09/06/2019 18:32:09 58.78 64.51 71.93 66.3 65 69.2 63.68 68.77 73.44 68.6 67.7 71.6
09/06/2019 18:32:10 59.54 61.94 71.93 66.3 65 69.2 63.96 66.26 73.44 68.6 67.7 71.6
09/06/2019 18:32:11 63.94 63.44 71.93 66.3 65 69.2 71.92 71.33 73.44 68.6 67.8 71.6
09/06/2019 18:32:12 64.27 65.34 71.93 66.3 65 69.2 67.48 71.2 73.44 68.6 67.8 71.6
09/06/2019 18:32:13 65.05 65 71.93 66.3 65 69.2 66.79 68.91 73.44 68.6 67.8 71.6
09/06/2019 18:32:14 61.41 64.15 71.93 66.3 65 69.2 64.47 67.5 73.44 68.6 67.8 71.6
09/06/2019 18:32:15 62.12 62.82 71.93 66.3 65 69.2 65.14 65.87 73.44 68.6 67.8 71.6
09/06/2019 18:32:16 62.55 62.88 71.93 66.3 65 69.2 65.93 66.04 73.44 68.6 67.8 71.6
09/06/2019 18:32:17 64.54 64.44 71.93 66.3 65 69.2 67.11 66.98 73.44 68.6 67.8 71.6
09/06/2019 18:32:18 63.77 65.08 71.93 66.2 65 69.2 66.71 67.31 73.44 68.5 67.8 71.6
09/06/2019 18:32:19 60.3 63.83 71.93 66.2 65 69.2 63.9 66.75 73.44 68.5 67.8 71.6
09/06/2019 18:32:20 61.02 62.45 71.93 66.2 65 69.2 65.89 66.01 73.44 68.5 67.8 71.6
09/06/2019 18:32:21 60.28 61.32 71.93 66.2 65 69.2 64.05 65.65 73.4 68.5 67.8 71.6
09/06/2019 18:32:22 62.77 62.32 71.93 66.1 65 69.2 67 66.47 73.4 68.5 67.8 71.6
09/06/2019 18:32:23 63.73 63.32 71.93 66.1 65 69.2 67.88 67.35 73.4 68.5 67.8 71.6
09/06/2019 18:32:24 65.92 65.55 71.93 66.2 65 69.2 67.17 67.89 73.4 68.5 67.8 71.5
09/06/2019 18:32:25 64.19 64.9 71.93 66.2 65 69.2 66.05 66.89 73.4 68.5 67.8 71.5
09/06/2019 18:32:26 67.06 66.7 71.93 66.2 65 69.2 68.58 68.26 73.4 68.5 67.8 71.5
09/06/2019 18:32:27 66.33 66.74 71.93 66.2 65 69.2 68.65 68.7 73.4 68.5 67.8 71.5
09/06/2019 18:32:28 64.64 67.05 71.93 66.2 65 69.2 67.27 68.96 73.4 68.5 67.8 71.5
09/06/2019 18:32:29 64.35 65.68 71.93 66.1 65 69.2 68.74 68.54 73.4 68.5 67.8 71.5
09/06/2019 18:32:30 62.83 64.81 71.93 66 65 69.2 66.01 68.79 73.4 68.3 67.8 71.5
09/06/2019 18:32:31 64.57 64.36 71.93 65.9 65 69.2 67.37 67.35 73.4 68.3 67.8 71.5
09/06/2019 18:32:32 63.5 64.52 71.93 65.9 65 69.2 65.99 67.33 73.4 68.3 67.8 71.5
09/06/2019 18:32:33 66.3 66.31 71.93 65.9 65 69.2 68.46 68.58 73.4 68.3 67.8 71.5
09/06/2019 18:32:34 63.69 64.7 71.4 65.9 65 69.2 66.76 67.1 73.14 68.2 67.8 71.5
09/06/2019 18:32:35 62.35 64.54 71.24 65.8 65 69.2 66.03 67.32 73.14 68.2 67.8 71.5
09/06/2019 18:32:36 69.85 68.55 71.21 65.9 65 69.1 70.84 69.74 73.13 68.2 67.8 71.5
09/06/2019 18:32:37 61 68.17 68.55 65.9 65 69.1 64.85 69.47 71.86 68.2 67.8 71.5
09/06/2019 18:32:38 62.08 65.11 68.55 65.8 65.1 69.1 65.16 67.27 71.33 68.2 67.8 71.5
09/06/2019 18:32:39 62.97 63.67 68.55 65.8 65.1 69.1 65.78 65.97 71.33 68.2 67.8 71.5
09/06/2019 18:32:40 59.55 63.25 68.55 65.8 65 69.1 64.23 65.96 71.33 68.2 67.8 71.5
09/06/2019 18:32:41 58.08 61.22 68.55 65.8 65 69.1 62.84 64.91 71.2 68.2 67.8 71.5
09/06/2019 18:32:42 59.55 59.71 68.55 65.8 65 69.1 63.31 63.66 69.74 68.2 67.8 71.5
09/06/2019 18:32:43 65.05 64.3 68.55 65.8 65 69.1 66.09 65.7 69.74 68.2 67.8 71.5
09/06/2019 18:32:44 61.97 64.28 68.55 65.8 65 69.1 65.02 65.8 69.74 68.2 67.8 71.5
09/06/2019 18:32:45 68.19 67.93 68.55 65.9 65.1 69.1 68.47 68.34 69.74 68.2 67.8 71.5
09/06/2019 18:32:46 58.72 67.17 68.55 65.9 65.1 69.1 63.54 67.71 69.74 68.2 67.8 71.5
09/06/2019 18:32:47 58.86 63.87 68.55 65.9 65 69.1 61.99 65.65 69.74 68.2 67.8 71.5
09/06/2019 18:32:48 66.91 66.11 68.55 65.9 65.1 69.1 68.59 67.81 69.74 68.2 67.8 71.5
09/06/2019 18:32:49 66.56 66.62 68.55 65.9 65.1 69.1 67.52 68.09 69.74 68.2 67.8 71.5
09/06/2019 18:32:50 66.13 66.76 68.55 65.9 65.1 69.1 68.7 68.87 69.74 68.3 67.8 71.5
09/06/2019 18:32:51 63.62 67.5 68.55 65.9 65.1 69.1 68.94 70.43 70.43 68.3 67.8 71.5
09/06/2019 18:32:52 61.63 64.54 68.55 65.9 65.1 69.1 64.82 68.21 70.43 68.3 67.8 71.5
09/06/2019 18:32:53 67.82 67.26 68.55 65.9 65.1 69.1 69.03 68.96 70.43 68.3 67.8 71.5
09/06/2019 18:32:54 62.69 66.01 68.55 65.9 65.1 69.1 67.04 67.94 70.43 68.3 67.8 71.5
09/06/2019 18:32:55 59.93 64.03 68.55 65.9 65.1 69.1 64.85 67.26 70.43 68.3 67.8 71.5
09/06/2019 18:32:56 61 62.05 68.55 65.9 65.1 69.1 64.64 65.9 70.43 68.3 67.8 71.5
09/06/2019 18:32:57 59.9 62 68.55 65.9 65.1 69.1 65.12 66.02 70.43 68.3 67.8 71.5
09/06/2019 18:32:58 63.92 63.07 68.55 65.9 65.1 69.1 66.37 66.13 70.43 68.2 67.8 71.5
09/06/2019 18:32:59 64.67 64.46 68.55 65.9 65.1 69.1 67.43 67.21 70.43 68.2 67.8 71.5
09/06/2019 18:33:00 60.43 63.91 68.55 65.9 65.1 69.1 63.07 66.82 70.43 68.2 67.8 71.5
09/06/2019 18:33:01 58.03 62.01 68.55 65.9 65.1 69.1 62.8 64.77 70.43 68.2 67.8 71.5
09/06/2019 18:33:02 58.23 60.4 68.55 65.9 65.1 69.1 62.45 63.83 70.43 68.2 67.8 71.5
09/06/2019 18:33:03 65.09 64.27 68.55 65.9 65.1 69.1 67.15 66.35 70.43 68.2 67.8 71.5
09/06/2019 18:33:04 61.75 63.75 68.55 65.9 65.1 69.1 64.67 66.19 70.43 68.2 67.8 71.5
09/06/2019 18:33:05 63.25 63.66 68.55 65.9 65.1 69.1 65.85 65.66 70.43 68.2 67.8 71.5
09/06/2019 18:33:06 61.97 63 68.17 65.9 65.1 69.1 66.02 66.34 70.43 68.2 67.8 71.5
09/06/2019 18:33:07 63.06 63.94 67.93 65.9 65.1 69.1 67.03 67.58 70.43 68.2 67.8 71.5
09/06/2019 18:33:08 64.9 64.61 67.93 65.9 65.1 69.1 68.32 68.1 70.43 68.2 67.8 71.5
09/06/2019 18:33:09 60.47 64.84 67.93 65.9 65.1 69.1 65.24 68.27 70.43 68.2 67.8 71.5
09/06/2019 18:33:10 62.48 63.01 67.93 65.9 65.1 69.1 65.35 66.45 70.43 68.2 67.8 71.4
09/06/2019 18:33:11 60.85 62.24 67.93 65.9 65.1 69.1 64.75 65.79 70.43 68.2 67.8 71.4
09/06/2019 18:33:12 58.91 61.86 67.93 65.9 65.1 69.1 63.43 65.4 70.43 68.2 67.8 71.4
09/06/2019 18:33:13 65.43 64.38 67.93 65.9 65.1 69 68.85 67.84 70.43 68.2 67.8 71.4
09/06/2019 18:33:14 61.13 63.96 67.93 65.9 65.1 69 65.06 67.69 70.43 68.2 67.8 71.4
09/06/2019 18:33:15 68.98 67.5 67.5 65.9 65.1 69 69.46 68.61 70.43 68.2 67.8 71.4
09/06/2019 18:33:16 68.44 68.17 68.17 65.9 65.1 69 70.19 69.97 70.43 68.2 67.8 71.4
09/06/2019 18:33:17 65.53 68.28 68.28 65.9 65.1 69 69.24 70.91 70.91 68.2 67.8 71.4
09/06/2019 18:33:18 67.58 67.71 68.28 65.9 65.1 69 70.47 70.37 70.91 68.3 67.8 71.4
09/06/2019 18:33:19 64.43 67.66 68.28 65.9 65.1 69 67.94 70.54 70.91 68.3 67.8 71.4
09/06/2019 18:33:20 63.33 66.17 68.28 65.9 65.1 69 66.64 69.13 70.91 68.3 67.8 71.4
09/06/2019 18:33:21 60.88 64.15 68.28 65.9 65.1 69 65.07 67.37 70.91 68.3 67.8 71.4
09/06/2019 18:33:22 62.81 63.24 68.28 65.9 65.1 69 65.59 66.18 70.91 68.3 67.8 71.4
09/06/2019 18:33:23 69.76 69.24 69.24 66 65.1 69 70.53 70.16 70.91 68.3 67.8 71.4
09/06/2019 18:33:24 63.65 67.9 69.24 65.9 65.1 69 67.02 68.96 70.91 68.3 67.8 71.4
09/06/2019 18:33:25 64.79 65.78 69.24 66 65.1 69 66.95 67.85 70.91 68.3 67.8 71.4
09/06/2019 18:33:26 64.59 65.35 69.24 66 65.1 69 66.36 67.39 70.91 68.3 67.8 71.4
09/06/2019 18:33:27 65.44 65.44 69.24 66 65.1 69 67.66 67.5 70.91 68.3 67.8 71.4
09/06/2019 18:33:28 61.11 65.26 69.24 66 65.1 69 65.5 67.5 70.91 68.3 67.8 71.4
09/06/2019 18:33:29 54.86 63.03 69.24 66 65.1 69 60.75 66.22 70.91 68.3 67.8 71.4
09/06/2019 18:33:30 58.93 59.84 69.24 66 65.1 69 64.11 64.24 70.91 68.3 67.8 71.4
09/06/2019 18:33:31 61.2 61.11 69.24 65.9 65.1 69 64.17 64.44 70.91 68.3 67.8 71.4
09/06/2019 18:33:32 65.34 64.8 69.24 66 65.1 69 67.07 66.6 70.91 68.3 67.8 71.4
09/06/2019 18:33:33 61.5 64.84 69.24 65.9 65.1 69 64.45 66.6 70.91 68.3 67.8 71.4
09/06/2019 18:33:34 68.46 67.66 69.24 65.9 65.1 68.9 70.8 69.83 70.91 68.3 67.8 71.4
09/06/2019 18:33:35 62.94 67.66 69.24 65.9 65.1 68.9 66.21 69.83 70.91 68.3 67.8 71.3
09/06/2019 18:33:36 68.13 68.15 69.24 66 65.1 68.9 70.23 70.21 70.91 68.3 67.8 71.3
09/06/2019 18:33:37 67.74 68.42 69.24 66 65.1 68.9 70.16 70.51 70.91 68.3 67.9 71.3
09/06/2019 18:33:38 67.48 67.83 69.24 66 65.1 68.9 69.95 70.26 70.91 68.3 67.9 71.3
09/06/2019 18:33:39 64.82 68.11 69.24 66 65.1 68.9 68.47 70.71 70.91 68.3 67.9 71.3
09/06/2019 18:33:40 67.93 67.7 69.24 66 65.2 68.9 70.46 70.23 70.91 68.3 67.9 71.3
09/06/2019 18:33:41 72.19 71.45 71.45 66.1 65.2 68.9 73.13 72.53 72.53 68.4 67.9 71.3
09/06/2019 18:33:42 70.75 72.93 72.93 66.1 65.2 68.9 73.29 74.53 74.53 68.4 67.9 71.3
09/06/2019 18:33:43 68.49 70.39 72.93 66.1 65.2 68.9 70.59 72.38 74.53 68.4 67.9 71.3
09/06/2019 18:33:44 59.75 69.04 72.93 66.1 65.2 68.9 65.54 71.12 74.53 68.4 67.9 71.3
09/06/2019 18:33:45 61.39 65.63 72.93 66.1 65.2 68.8 65.26 68.59 74.53 68.4 67.9 71.3
09/06/2019 18:33:46 72.01 71.08 72.93 66.1 65.2 68.8 71.8 71.07 74.53 68.4 67.9 71.3
09/06/2019 18:33:47 61.65 70.57 72.93 66 65.2 68.8 66.55 70.69 74.53 68.3 67.9 71.3
09/06/2019 18:33:48 63.67 67.02 72.93 66 65.2 68.8 67.58 68.41 74.53 68.3 67.9 71.3
09/06/2019 18:33:49 63.59 66.1 72.93 66 65.2 68.8 67.4 68.97 74.53 68.3 67.9 71.3
09/06/2019 18:33:50 61.27 64.05 72.93 66 65.2 68.8 66.51 67.38 74.53 68.3 67.9 71.3
09/06/2019 18:33:51 61.35 63.34 72.93 66 65.2 68.8 65.64 67.26 74.53 68.3 67.9 71.3
09/06/2019 18:33:52 57.44 61.57 72.93 66 65.2 68.8 65.22 66.04 74.53 68.3 67.9 71.3
09/06/2019 18:33:53 62.77 62.31 72.93 66 65.2 68.8 67.63 67.31 74.53 68.3 67.9 71.3
09/06/2019 18:33:54 57.21 61.89 72.93 66 65.2 68.8 65.18 67.06 74.53 68.3 67.9 71.3
09/06/2019 18:33:55 54.17 59.19 72.93 65.9 65.2 68.8 63.77 66 74.53 68.3 67.9 71.3
09/06/2019 18:33:56 62.84 62.55 72.93 65.9 65.2 68.8 65.3 65.76 74.53 68.3 67.9 71.3
09/06/2019 18:33:57 66.5 66.43 72.93 66 65.2 68.8 66.1 66.67 74.53 68.3 67.9 71.3
09/06/2019 18:33:58 60.5 63.93 72.93 65.9 65.2 68.8 65.2 65.3 74.53 68.3 67.9 71.3
09/06/2019 18:33:59 57.3 62.13 72.93 65.9 65.2 68.8 64.65 65.44 74.53 68.3 67.9 71.3
09/06/2019 18:34:00 58.86 60.09 72.93 65.9 65.2 68.8 64.18 64.88 74.53 68.3 67.9 71.3
09/06/2019 18:34:01 62.58 61.43 72.93 65.9 65.2 68.8 66.69 65.92 74.53 68.3 67.9 71.3
09/06/2019 18:34:02 60.21 61.97 72.93 65.9 65.2 68.8 65.54 66.17 74.53 68.3 67.9 71.2
09/06/2019 18:34:03 60.24 61.31 72.93 65.9 65.2 68.8 65.15 66.02 74.53 68.3 67.9 71.2
09/06/2019 18:34:04 64.72 63.73 72.93 65.9 65.2 68.8 68.95 68.07 74.53 68.3 67.9 71.2
09/06/2019 18:34:05 60.59 63.71 72.93 65.9 65.2 68.8 66.64 68.3 74.53 68.3 67.9 71.2
09/06/2019 18:34:06 67.65 66.34 72.93 65.9 65.2 68.8 69.47 68.77 74.53 68.3 67.9 71.2
09/06/2019 18:34:07 61.16 65.96 72.93 65.9 65.2 68.8 66.77 68.91 74.53 68.3 67.9 71.2
09/06/2019 18:34:08 63.3 64.14 72.93 65.9 65.2 68.8 66.03 67.29 74.53 68.3 67.9 71.2
09/06/2019 18:34:09 61.79 64.28 72.93 65.9 65.2 68.8 66.14 67.37 74.53 68.3 67.9 71.2
09/06/2019 18:34:10 66.34 65.6 72.93 65.9 65.2 68.8 68.41 68.02 74.53 68.3 67.9 71.2
09/06/2019 18:34:11 65.75 66.16 72.93 65.9 65.2 68.8 69.66 69.55 74.53 68.3 67.9 71.2
09/06/2019 18:34:12 65.74 66.42 71.08 65.9 65.2 68.8 69.47 69.96 72.38 68.3 67.9 71.3
09/06/2019 18:34:13 63.05 66.03 71.08 65.9 65.2 68.8 66.52 69.6 71.12 68.3 67.9 71.3
09/06/2019 18:34:14 61.43 64.27 71.08 65.9 65.2 68.8 65.73 67.8 71.07 68.2 67.9 71.3
09/06/2019 18:34:15 59.05 62.51 71.08 65.8 65.2 68.8 65.33 66.61 71.07 68.2 67.9 71.3
09/06/2019 18:34:16 56.18 60.82 70.57 65.8 65.2 68.8 63.38 65.95 70.69 68.2 67.9 71.3
09/06/2019 18:34:17 63.42 62.98 67.02 65.8 65.2 68.8 67.44 66.98 69.96 68.2 67.9 71.3
09/06/2019 18:34:18 68.06 66.84 66.84 65.9 65.2 68.8 70.98 69.77 69.96 68.3 67.9 71.3
09/06/2019 18:34:19 66.74 67.08 67.08 65.9 65.2 68.8 69.79 70.29 70.29 68.3 67.9 71.3
09/06/2019 18:34:20 58.55 66.41 67.08 65.9 65.2 68.8 64.8 69.51 70.29 68.3 67.9 71.3
09/06/2019 18:34:21 60.46 63.26 67.08 65.8 65.2 68.8 65.86 67.12 70.29 68.2 67.9 71.3
09/06/2019 18:34:22 68.53 66.99 67.08 65.9 65.2 68.8 70.46 69.45 70.29 68.3 67.9 71.3
09/06/2019 18:34:23 64.9 66.65 67.08 65.9 65.2 68.8 67.56 69.18 70.29 68.3 67.9 71.3
09/06/2019 18:34:24 66.29 67.23 67.23 65.9 65.2 68.8 69.24 69.47 70.29 68.3 67.9 71.3
09/06/2019 18:34:25 61.19 66.16 67.23 65.8 65.2 68.8 66.87 69.11 70.29 68.2 67.9 71.3
09/06/2019 18:34:26 67.45 67.3 67.3 65.8 65.2 68.8 70 70.05 70.29 68.3 68 71.2
09/06/2019 18:34:27 68.66 69.63 69.63 65.8 65.2 68.8 70.88 71.9 71.9 68.2 68 71.2
09/06/2019 18:34:28 63.48 67.28 69.63 65.8 65.2 68.8 66.3 69.81 71.9 68.2 68 71.2
09/06/2019 18:34:29 64.7 66.04 69.63 65.8 65.2 68.8 67.94 68.73 71.9 68.2 68 71.2
09/06/2019 18:34:30 68.13 67.85 69.63 65.8 65.3 68.8 69.74 69.65 71.9 68.2 68 71.2
09/06/2019 18:34:31 62.91 67.43 69.63 65.8 65.3 68.8 66.66 69.39 71.9 68.2 68 71.2
09/06/2019 18:34:32 61.91 65.75 69.63 65.8 65.3 68.8 66.62 68.6 71.9 68.2 68 71.2
09/06/2019 18:34:33 58.64 62.58 69.63 65.6 65.2 68.8 65.32 66.52 71.9 68.1 67.9 71.2
09/06/2019 18:34:34 70.63 69.62 69.63 65.7 65.2 68.8 72.9 72.06 72.06 68.2 68 71.2
09/06/2019 18:34:35 59.99 68.06 69.63 65.6 65.2 68.8 64.5 70.69 72.06 68.2 68 71.2
09/06/2019 18:34:36 55.7 64.76 69.63 65.6 65.2 68.8 62.74 67.88 72.06 68.1 68 71.2
09/06/2019 18:34:37 71.3 69.94 69.94 65.7 65.3 68.8 72.12 70.8 72.06 68.2 68 71.2
09/06/2019 18:34:38 57.5 68.51 69.94 65.6 65.2 68.8 64.21 69.88 72.06 68.1 68 71.2
09/06/2019 18:34:39 56.68 64.8 69.94 65.6 65.2 68.8 64.48 67.32 72.06 68.1 68 71.2
09/06/2019 18:34:40 56.4 61.56 69.94 65.6 65.2 68.7 65.94 66.6 72.06 68.1 67.9 71.2
09/06/2019 18:34:41 52.48 59 69.94 65.6 65.2 68.7 63.2 65.72 72.06 68.1 67.9 71.2
09/06/2019 18:34:42 60.33 59.79 69.94 65.5 65.2 68.7 64.88 65 72.06 68.1 67.9 71.2
09/06/2019 18:34:43 65.19 64.26 69.94 65.5 65.2 68.7 68.51 67.85 72.06 68.1 67.9 71.2
09/06/2019 18:34:44 62.83 64.24 69.94 65.5 65.2 68.7 68.63 68.8 72.06 68.1 67.9 71.2
09/06/2019 18:34:45 60.09 63.72 69.94 65.5 65.2 68.7 64.7 68.8 72.06 68.1 67.9 71.2
09/06/2019 18:34:46 63.32 63.53 69.94 65.5 65.2 68.7 66.74 67.22 72.06 68.1 67.9 71.2
09/06/2019 18:34:47 59.79 63.38 69.94 65.5 65.2 68.7 65.92 67.13 72.06 68.1 67.9 71.2
09/06/2019 18:34:48 64.99 64.86 69.94 65.5 65.2 68.7 66.96 67.27 72.06 68.1 67.9 71.2
09/06/2019 18:34:49 64.34 64.94 69.94 65.5 65.2 68.7 67.84 67.92 72.06 68.1 67.9 71.2
09/06/2019 18:34:50 61.83 64.92 69.94 65.5 65.2 68.7 66.43 67.97 72.06 68.1 67.9 71.2
09/06/2019 18:34:51 59.21 63.35 69.94 65.5 65.2 68.7 64.24 67.03 72.06 68.1 67.9 71.2
09/06/2019 18:34:52 59.87 61.45 69.94 65.5 65.2 68.7 64.48 65.53 72.06 68.1 67.9 71.2
09/06/2019 18:34:53 64.53 63.87 69.94 65.5 65.2 68.7 69.07 68.41 72.06 68.1 67.9 71.2
09/06/2019 18:34:54 61.77 63.85 69.94 65.5 65.2 68.7 66.61 68.22 72.06 68.1 67.9 71.2
09/06/2019 18:34:55 65.81 65.33 69.94 65.5 65.2 68.7 69.33 69.14 72.06 68.1 67.9 71.2
09/06/2019 18:34:56 65.89 65.85 69.94 65.5 65.2 68.7 69.64 69.54 72.06 68.1 67.9 71.2
09/06/2019 18:34:57 67.27 67.32 69.94 65.5 65.2 68.7 70.96 70.91 72.06 68.1 67.9 71.2
09/06/2019 18:34:58 53.91 66.29 69.94 65.5 65.2 68.7 62.74 70.04 72.06 68.1 67.9 71.2
09/06/2019 18:34:59 60.69 62.45 69.94 65.5 65.2 68.7 65.34 66.88 72.06 68.1 67.9 71.2
09/06/2019 18:35:00 59.53 61.54 69.94 65.5 65.2 68.7 64.68 65.99 72.06 68.1 67.9 71.2
09/06/2019 18:35:01 62.01 61.83 69.94 65.5 65.2 68.7 66.76 66.68 72.06 68.1 67.9 71.2
09/06/2019 18:35:02 68.8 67.71 69.94 65.5 65.2 68.7 72.36 71.19 72.06 68.1 68 71.2
09/06/2019 18:35:03 67.19 67.7 69.94 65.5 65.3 68.7 70.11 70.91 72.06 68.1 68 71.2
09/06/2019 18:35:04 60.81 67.38 69.94 65.5 65.3 68.7 65.94 70.45 71.19 68.1 68 71.2
09/06/2019 18:35:05 59.97 64.52 69.94 65.5 65.3 68.7 65.8 68.29 71.19 68.1 68 71.2
09/06/2019 18:35:06 59.41 62.56 69.94 65.5 65.3 68.7 65.52 67.19 71.19 68.1 68 71.2
09/06/2019 18:35:07 61.52 61.75 68.51 65.5 65.3 68.7 65.63 66.1 71.19 68.1 68 71.2
09/06/2019 18:35:08 63.66 63.07 67.71 65.4 65.3 68.7 67.36 66.9 71.19 68.1 68 71.2
09/06/2019 18:35:09 58.52 63.12 67.71 65.4 65.3 68.7 64.83 66.81 71.19 68.1 68 71.2
09/06/2019 18:35:10 60.88 61.11 67.71 65.4 65.3 68.7 65.26 65.63 71.19 68.1 68 71.2
09/06/2019 18:35:11 60.03 61.24 67.71 65.4 65.3 68.7 64.8 65.66 71.19 68.1 68 71.2
09/06/2019 18:35:12 60.24 60.71 67.71 65.4 65.3 68.7 66.53 66.29 71.19 68.1 68 71.2
09/06/2019 18:35:13 63.46 63.05 67.71 65.4 65.3 68.7 66.69 66.8 71.19 68.1 68 71.2
09/06/2019 18:35:14 57.34 62.96 67.71 65.4 65.3 68.7 63.47 66.77 71.19 68.1 68 71.2
09/06/2019 18:35:15 59.61 60.39 67.71 65.4 65.3 68.7 64.67 65.16 71.19 68.1 68 71.2
09/06/2019 18:35:16 62.21 61.66 67.71 65.4 65.3 68.7 66.86 66.31 71.19 68.1 68 71.2
09/06/2019 18:35:17 62.99 62.84 67.71 65.4 65.3 68.7 67.45 67.34 71.19 68.1 68 71.2
09/06/2019 18:35:18 64.54 64.54 67.71 65.4 65.3 68.7 68.3 68.49 71.19 68.1 68 71.2
09/06/2019 18:35:19 62.67 64.19 67.71 65.4 65.3 68.7 67.05 68.06 71.19 68.1 68 71.2
09/06/2019 18:35:20 72.49 71.14 71.14 65.5 65.3 68.7 74.82 73.59 73.59 68.2 68 71.2
09/06/2019 18:35:21 68.7 70.58 71.14 65.5 65.3 68.7 71.07 73.14 73.59 68.2 68 71.2
09/06/2019 18:35:22 74 73.5 73.5 65.6 65.3 68.7 76.3 75.89 75.89 68.3 68 71.2
09/06/2019 18:35:23 70.85 73.51 73.51 65.7 65.4 68.7 73 75.9 75.9 68.3 68.1 71.2
09/06/2019 18:35:24 60.62 72.08 73.51 65.7 65.3 68.7 66.36 74.29 75.9 68.3 68.1 71.2
09/06/2019 18:35:25 62.34 68.24 73.51 65.7 65.3 68.7 68.42 70.99 75.9 68.3 68.1 71.2
09/06/2019 18:35:26 62.07 65.49 73.51 65.7 65.3 68.7 67.35 69.5 75.9 68.3 68.1 71.2
09/06/2019 18:35:27 61.84 63.96 73.51 65.7 65.3 68.7 65.93 68.47 75.9 68.3 68 71.2
09/06/2019 18:35:28 60.8 62.78 73.51 65.7 65.3 68.7 66.2 67.09 75.9 68.3 68 71.2
09/06/2019 18:35:29 63.79 63.65 73.51 65.7 65.3 68.7 67.42 67.35 75.9 68.3 68 71.2
09/06/2019 18:35:30 65.24 65.5 73.51 65.7 65.3 68.7 68.1 68.4 75.9 68.3 68 71.2
09/06/2019 18:35:31 67.56 66.98 73.51 65.7 65.3 68.7 69.78 69.29 75.9 68.4 68 71.2
09/06/2019 18:35:32 62.08 66.97 73.51 65.7 65.3 68.7 67.04 69.24 75.9 68.4 68 71.2
09/06/2019 18:35:33 64.96 65.2 73.51 65.7 65.3 68.7 68.57 68.73 75.9 68.3 68 71.2
09/06/2019 18:35:34 71.28 69.96 73.51 65.7 65.3 68.7 73.01 71.84 75.9 68.3 68 71.2
09/06/2019 18:35:35 70.31 71.43 73.51 65.7 65.3 68.7 72.42 73.25 75.9 68.3 68 71.2
09/06/2019 18:35:36 69.93 70.79 73.51 65.6 65.3 68.7 71.05 72.09 75.9 68.3 68 71.2
09/06/2019 18:35:37 66.29 70.52 73.51 65.5 65.3 68.7 69.61 71.87 75.9 68.2 68.1 71.2
09/06/2019 18:35:38 63.27 68.35 73.51 65.4 65.3 68.7 67.35 70.49 75.9 68.2 68.1 71.2
09/06/2019 18:35:39 71.22 70.39 73.51 65.5 65.4 68.7 72.81 72.08 75.9 68.2 68.1 71.2
09/06/2019 18:35:40 66.46 70.54 73.51 65.4 65.3 68.7 68.72 72.19 75.9 68.2 68 71.2
09/06/2019 18:35:41 68.62 68.87 73.51 65.4 65.3 68.7 71.14 71.13 75.9 68.2 68.1 71.2
09/06/2019 18:35:42 67.43 69.41 73.51 65.4 65.3 68.7 69.47 71.24 75.9 68.1 68.1 71.2
09/06/2019 18:35:43 60.31 67.24 73.51 65.4 65.3 68.7 65.42 69.55 75.9 68.1 68.1 71.2
09/06/2019 18:35:44 61.2 64.33 73.51 65.4 65.3 68.7 66.4 67.49 75.9 68.1 68.1 71.2
09/06/2019 18:35:45 59.62 62.76 73.51 65.3 65.3 68.7 64.54 66.93 75.9 68.1 68.1 71.2
09/06/2019 18:35:46 62.17 62.09 73.51 65.3 65.3 68.7 66.1 66.1 75.9 68.1 68.1 71.2
09/06/2019 18:35:47 59.12 61.88 73.51 65.3 65.3 68.7 64.84 66.07 75.9 68.1 68.1 71.2
09/06/2019 18:35:48 61.97 61.49 73.51 65.3 65.3 68.7 65.73 65.75 75.9 68.1 68.1 71.2
09/06/2019 18:35:49 62.66 62.3 73.51 65.3 65.3 68.7 67.03 66.58 75.9 68.1 68.1 71.2
09/06/2019 18:35:50 63.91 63.56 73.51 65.3 65.3 68.7 67.64 67.45 75.9 68.1 68.1 71.2
09/06/2019 18:35:51 64.91 64.63 73.51 65.3 65.3 68.7 68.92 68.58 75.9 68.1 68.1 71.2
09/06/2019 18:35:52 70.27 68.96 73.51 65.3 65.4 68.7 72.6 71.53 75.9 68.1 68.1 71.2
09/06/2019 18:35:53 67.73 69.22 72.08 65.3 65.4 68.7 70.56 71.74 74.29 68.1 68.1 71.2
09/06/2019 18:35:54 63.14 68.01 71.43 65.3 65.4 68.7 68.11 70.77 73.25 68.1 68.1 71.2
09/06/2019 18:35:55 63.12 65.65 71.43 65.3 65.4 68.7 67.41 69.33 73.25 68.1 68.1 71.2
09/06/2019 18:35:56 67.69 67.05 71.43 65.3 65.4 68.7 70.64 70.35 73.25 68.1 68.1 71.2
09/06/2019 18:35:57 61.89 66.65 71.43 65.2 65.4 68.7 65.79 69.73 73.25 68.1 68.1 71.2
09/06/2019 18:35:58 62.23 64.46 71.43 65.2 65.4 68.7 66.32 67.87 73.25 68.1 68.1 71.2
09/06/2019 18:35:59 62.14 62.99 71.43 65.2 65.4 68.7 65.87 66.74 73.25 68.1 68.1 71.2
09/06/2019 18:36:00 60.44 62.58 71.43 65.2 65.4 68.7 65.02 66.28 73.25 68.1 68.1 71.2
09/06/2019 18:36:01 57.1 61.26 71.43 65.2 65.4 68.7 63.36 65.4 73.25 68.1 68.1 71.2
09/06/2019 18:36:02 60.85 61.01 71.43 65.2 65.4 68.7 65.83 65.77 73.25 68.1 68.1 71.2
09/06/2019 18:36:03 56.33 59.99 71.43 64.9 65.4 68.7 62.85 65.02 73.25 67.9 68.1 71.2
09/06/2019 18:36:04 60.54 60.02 71.43 64.9 65.4 68.7 64.6 64.57 73.25 67.9 68.1 71.2
09/06/2019 18:36:05 59.82 60.13 70.79 64.9 65.4 68.7 63.74 64.3 72.19 67.9 68.1 71.2
09/06/2019 18:36:06 62.3 61.81 70.54 64.9 65.4 68.7 66.2 65.55 72.19 67.9 68.1 71.2
09/06/2019 18:36:07 61.28 61.53 70.54 64.9 65.4 68.7 65.94 65.84 72.19 67.9 68.1 71.2
09/06/2019 18:36:08 63.36 63.03 70.54 64.9 65.4 68.7 66.36 66.41 72.19 67.9 68.1 71.2
09/06/2019 18:36:09 61.97 62.36 70.54 64.9 65.4 68.7 68.15 67.7 72.19 67.9 68.1 71.2
09/06/2019 18:36:10 64.55 64.01 69.41 64.9 65.4 68.7 67.51 67.89 71.74 67.9 68.1 71.2
09/06/2019 18:36:11 57.81 63.57 69.41 64.9 65.4 68.7 63.52 67.35 71.74 67.9 68.1 71.2
09/06/2019 18:36:12 57.35 60.96 69.22 64.9 65.4 68.7 64.14 65.42 71.74 67.8 68.1 71.2
09/06/2019 18:36:13 56.14 59.13 69.22 64.9 65.4 68.7 63.8 64.66 71.74 67.8 68.1 71.2
09/06/2019 18:36:14 56.27 57.41 69.22 64.9 65.4 68.7 63.98 64.32 71.74 67.8 68.1 71.2
09/06/2019 18:36:15 56.19 56.91 69.22 64.8 65.4 68.7 63.86 64.35 71.74 67.8 68.1 71.2
09/06/2019 18:36:16 64.24 63.5 69.22 64.9 65.4 68.7 67.21 66.71 71.74 67.8 68.1 71.2
09/06/2019 18:36:17 58.39 61.89 69.22 64.9 65.4 68.7 65.17 65.91 71.74 67.8 68.1 71.2
09/06/2019 18:36:18 60.68 60.69 69.22 64.8 65.4 68.7 65.37 65.61 71.74 67.8 68.1 71.2
09/06/2019 18:36:19 63.15 62.87 69.22 64.8 65.4 68.7 68.87 68.4 71.74 67.8 68.1 71.2
09/06/2019 18:36:20 56.3 62.11 69.22 64.8 65.4 68.7 63.25 67.49 71.74 67.8 68.1 71.2
09/06/2019 18:36:21 61.07 61.01 69.22 64.8 65.4 68.7 65.99 65.99 71.74 67.8 68.1 71.2
09/06/2019 18:36:22 60.37 61.04 69.22 64.8 65.4 68.7 66.06 66.48 71.74 67.8 68.1 71.2
09/06/2019 18:36:23 61.91 61.99 68.01 64.8 65.4 68.7 65.96 66.29 70.77 67.8 68.1 71.2
09/06/2019 18:36:24 59.83 61.39 67.05 64.8 65.4 68.7 65.45 66.08 70.35 67.8 68.1 71.2
09/06/2019 18:36:25 60.24 60.62 67.05 64.8 65.4 68.7 65.36 65.6 70.35 67.8 68.1 71.2
09/06/2019 18:36:26 60.71 60.97 66.65 64.8 65.4 68.7 65.11 65.86 69.73 67.8 68.1 71.2
09/06/2019 18:36:27 62.79 62.58 64.46 64.8 65.4 68.7 66.51 66.25 68.4 67.8 68.1 71.2
09/06/2019 18:36:28 58.67 62.04 64.01 64.8 65.4 68.7 64.65 66.1 68.4 67.8 68.1 71.2
09/06/2019 18:36:29 58.24 60.33 64.01 64.8 65.4 68.7 63.98 65.32 68.4 67.8 68.1 71.2
09/06/2019 18:36:30 61.53 60.98 64.01 64.8 65.4 68.7 66.03 65.8 68.4 67.8 68.1 71.2
09/06/2019 18:36:31 62.17 61.83 64.01 64.8 65.4 68.7 66.9 66.74 68.4 67.8 68.1 71.2
09/06/2019 18:36:32 59.81 61.68 64.01 64.8 65.4 68.7 64.76 66.13 68.4 67.8 68.1 71.2
09/06/2019 18:36:33 72.14 70.39 70.39 64.9 65.4 68.7 73.34 71.8 71.8 67.9 68.1 71.2
09/06/2019 18:36:34 70.48 71.35 71.35 64.9 65.4 68.7 72 72.63 72.63 67.9 68.1 71.2
09/06/2019 18:36:35 62.4 69.99 71.35 64.9 65.4 68.7 66.09 71.55 72.63 67.9 68.1 71.2
09/06/2019 18:36:36 65.01 66.89 71.35 64.9 65.4 68.7 67.01 68.95 72.63 67.9 68.1 71.2
09/06/2019 18:36:37 60.68 65.84 71.35 64.9 65.4 68.7 65.06 67.84 72.63 67.9 68.1 71.2
09/06/2019 18:36:38 63.27 64.43 71.35 64.9 65.4 68.7 66.63 66.94 72.63 67.9 68.1 71.2
09/06/2019 18:36:39 64.93 64.47 71.35 64.9 65.4 68.7 67.67 67.35 72.63 67.9 68.1 71.2
09/06/2019 18:36:40 71.26 70.63 71.35 65 65.4 68.7 72.5 71.93 72.63 68 68.1 71.2
09/06/2019 18:36:41 70.19 71.14 71.35 65 65.4 68.7 71.67 72.5 72.63 68 68.1 71.2
09/06/2019 18:36:42 62.86 70.1 71.35 65 65.4 68.7 65.48 71.51 72.63 68 68.1 71.2
09/06/2019 18:36:43 61.61 66.98 71.35 65 65.4 68.7 65.6 68.69 72.63 68 68.1 71.2
09/06/2019 18:36:44 61.5 64.46 71.35 65 65.4 68.7 65.37 67.07 72.63 68 68.1 71.2
09/06/2019 18:36:45 60.28 62.45 71.35 65 65.4 68.7 64.85 65.73 72.63 68 68.1 71.2
09/06/2019 18:36:46 62.52 62.65 71.35 65 65.4 68.7 66.09 66.09 72.63 68 68.1 71.2
09/06/2019 18:36:47 60.96 62.49 71.35 65 65.4 68.7 64.86 65.84 72.63 67.9 68.1 71.2
09/06/2019 18:36:48 57.97 60.99 71.35 65 65.4 68.7 62.91 65.05 72.63 67.9 68.1 71.2
09/06/2019 18:36:49 57.79 59.36 71.35 65 65.4 68.7 63.67 64.03 72.63 67.9 68.1 71.2
09/06/2019 18:36:50 56.15 58.43 71.35 64.9 65.4 68.7 61.66 63.64 72.63 67.9 68.1 71.2
09/06/2019 18:36:51 63.3 62.41 71.35 64.9 65.4 68.7 65.98 65.37 72.63 67.9 68 71.2
09/06/2019 18:36:52 60.69 62.23 71.35 64.9 65.4 68.7 63.55 65.34 72.63 67.9 68 71.2
09/06/2019 18:36:53 65.64 64.6 71.35 64.9 65.4 68.7 67.84 66.94 72.63 67.9 68 71.2
09/06/2019 18:36:54 58.26 64.51 71.35 64.9 65.4 68.7 64.68 66.92 72.63 67.8 68 71.2
09/06/2019 18:36:55 62.91 63.46 71.35 64.9 65.4 68.7 66.15 66.35 72.63 67.8 68 71.2
09/06/2019 18:36:56 58.38 62.16 71.35 64.9 65.4 68.7 63.78 65.83 72.63 67.8 68 71.2
09/06/2019 18:36:57 57.71 60.27 71.35 64.8 65.4 68.7 63.89 64.66 72.63 67.8 68 71.2
09/06/2019 18:36:58 59.52 59.49 71.35 64.8 65.4 68.7 63.88 64.33 72.63 67.8 68 71.2
09/06/2019 18:36:59 64.1 63.38 71.35 64.8 65.4 68.7 67.73 67 72.63 67.8 68 71.2
09/06/2019 18:37:00 63.77 63.76 71.35 64.8 65.4 68.7 68.7 68.63 72.63 67.8 68 71.2
09/06/2019 18:37:01 65.72 66.23 71.35 64.8 65.4 68.7 68.57 69.18 72.63 67.8 68 71.2
09/06/2019 18:37:02 56.58 64.31 71.35 64.8 65.4 68.7 63.65 67.94 72.63 67.8 68 71.2
09/06/2019 18:37:03 65.65 65.07 71.35 64.8 65.3 68.7 68.92 68.41 72.63 67.8 68 71.2
09/06/2019 18:37:04 61.3 65.39 71.14 64.7 65.3 68.7 65.2 68.64 72.5 67.7 68 71.2
09/06/2019 18:37:05 56.47 62.75 71.14 64.7 65.3 68.7 64.53 66.45 72.5 67.7 68 71.2
09/06/2019 18:37:06 59.47 59.84 71.14 64.6 65.3 68.7 66.86 66.58 72.5 67.7 68 71.2
09/06/2019 18:37:07 58.05 59.6 71.14 64.6 65.2 68.7 64.54 66.32 72.5 67.7 68 71.2
09/06/2019 18:37:08 61.91 61.1 71.14 64.6 65.2 68.7 66.11 66.07 72.5 67.7 68 71.2
09/06/2019 18:37:09 61.97 62.28 71.14 64.6 65.2 68.7 66.48 66.45 72.5 67.7 68 71.2
09/06/2019 18:37:10 59.04 61.43 71.14 64.6 65.2 68.7 65.78 66.33 72.5 67.7 68 71.2
09/06/2019 18:37:11 63.03 62.33 70.1 64.6 65.2 68.7 66.31 66.43 71.51 67.7 68 71.2
09/06/2019 18:37:12 61.22 62.48 66.98 64.6 65.2 68.7 64.97 66.4 69.18 67.6 68 71.2
09/06/2019 18:37:13 59.79 61.88 66.23 64.6 65.2 68.7 65.38 65.77 69.18 67.6 68 71.2
09/06/2019 18:37:14 57.04 60.46 66.23 64.6 65.2 68.7 63.69 65.36 69.18 67.6 68 71.2
09/06/2019 18:37:15 53.91 58.41 66.23 64.6 65.2 68.7 62.62 64.31 69.18 67.6 67.9 71.2
09/06/2019 18:37:16 60.22 59.64 66.23 64.6 65.2 68.7 64.77 64.47 69.18 67.6 67.9 71.2
09/06/2019 18:37:17 61.91 61.25 66.23 64.6 65.2 68.7 65.7 65.41 69.18 67.6 67.9 71.2
09/06/2019 18:37:18 61.5 61.59 66.23 64.6 65.2 68.7 64.93 65.18 69.18 67.6 67.9 71.2
09/06/2019 18:37:19 59.31 61.6 66.23 64.6 65.2 68.7 65.46 65.53 69.18 67.6 67.9 71.2
09/06/2019 18:37:20 59.12 61.22 66.23 64.6 65.2 68.7 63.88 65.9 69.18 67.6 67.9 71.2
09/06/2019 18:37:21 62.32 61.75 66.23 64.6 65.2 68.7 66.94 66.56 69.18 67.6 67.9 71.2
09/06/2019 18:37:22 71.57 70.34 70.34 64.6 65.2 68.7 71.5 70.44 70.44 67.7 68 71.2
09/06/2019 18:37:23 79.25 78.11 78.11 65 65.4 68.7 77.71 76.66 76.66 67.8 68 71.2
09/06/2019 18:37:24 61.19 77.47 78.11 65 65.4 68.7 65.69 76.1 76.66 67.8 68 71.2
09/06/2019 18:37:25 62.95 73.41 78.11 65 65.4 68.7 66.08 72.52 76.66 67.8 68 71.2
09/06/2019 18:37:26 62.65 69.85 78.11 65 65.4 68.7 65.56 69.78 76.66 67.8 68 71.2
09/06/2019 18:37:27 61.62 66.79 78.11 65 65.4 68.7 66.11 67.65 76.66 67.8 68 71.2
09/06/2019 18:37:28 60.73 64.48 78.11 65 65.4 68.7 65.19 66.85 76.66 67.8 68 71.2
09/06/2019 18:37:29 58.49 62.32 78.11 65 65.4 68.7 64.48 65.81 76.66 67.8 68 71.2
09/06/2019 18:37:30 59.01 60.53 78.11 65 65.4 68.7 63.9 65.28 76.66 67.7 68 71.2
09/06/2019 18:37:31 60.28 60.43 78.11 65 65.4 68.7 65.83 65.62 76.66 67.7 68 71.2
09/06/2019 18:37:32 60.38 60.63 78.11 65 65.4 68.7 64.99 65.54 76.66 67.7 68 71.2
09/06/2019 18:37:33 63.31 62.73 78.11 64.9 65.4 68.7 67.13 66.77 76.66 67.7 68 71.2
09/06/2019 18:37:34 60.06 62.37 78.11 64.9 65.4 68.7 64.36 66.45 76.66 67.7 68 71.2
09/06/2019 18:37:35 57 61.19 78.11 64.9 65.4 68.7 63.82 65.6 76.66 67.7 68 71.2
09/06/2019 18:37:36 58.84 59.07 78.11 64.9 65.4 68.7 64.11 64.8 76.66 67.7 68 71.2
09/06/2019 18:37:37 59.79 59.83 78.11 64.9 65.4 68.7 64.6 64.62 76.66 67.7 68 71.2
09/06/2019 18:37:38 58.44 59.69 78.11 64.9 65.4 68.7 63.47 64.45 76.66 67.7 68 71.2
09/06/2019 18:37:39 57.76 58.8 78.11 64.9 65.4 68.7 64.59 64.61 76.66 67.7 68 71.2
09/06/2019 18:37:40 59.54 59.37 78.11 64.9 65.4 68.7 65.2 65.06 76.66 67.7 68 71.2
09/06/2019 18:37:41 62.57 61.9 78.11 64.9 65.4 68.7 65.77 65.89 76.66 67.7 68 71.2
09/06/2019 18:37:42 61.18 61.86 78.11 64.9 65.4 68.7 64.38 65.42 76.66 67.7 68 71.2
09/06/2019 18:37:43 60.68 61.95 78.11 64.9 65.4 68.7 65.15 65.47 76.66 67.7 68 71.2
09/06/2019 18:37:44 58.3 60.43 78.11 64.9 65.4 68.7 63.71 64.84 76.66 67.7 68 71.2
09/06/2019 18:37:45 66.01 64.85 78.11 64.9 65.4 68.7 68.72 67.83 76.66 67.7 68 71.2
09/06/2019 18:37:46 63.89 64.86 78.11 64.9 65.4 68.7 67.28 67.88 76.66 67.7 68 71.2
09/06/2019 18:37:47 59.51 64.31 78.11 64.9 65.4 68.7 63.88 67.46 76.66 67.7 68 71.2
09/06/2019 18:37:48 62.79 64.04 78.11 64.9 65.4 68.7 66.67 67.4 76.66 67.7 68 71.2
09/06/2019 18:37:49 60.56 61.9 78.11 64.8 65.4 68.7 64.42 65.88 76.66 67.7 68 71.2
09/06/2019 18:37:50 60.13 61.78 78.11 64.8 65.4 68.7 64.71 65.51 76.66 67.7 68 71.2
09/06/2019 18:37:51 60.85 62.12 78.11 64.8 65.4 68.7 65.75 65.99 76.66 67.7 68 71.2
09/06/2019 18:37:52 59.14 60.55 78.11 64.8 65.4 68.7 64.47 65.21 76.66 67.7 68 71.2
09/06/2019 18:37:53 56.7 59.35 77.47 64.8 65.4 68.7 62.46 64.65 76.1 67.7 68 71.2
09/06/2019 18:37:54 59.53 59.75 73.41 64.8 65.4 68.7 64.62 64.46 72.52 67.7 68 71.2
09/06/2019 18:37:55 57.5 60.38 69.85 64.8 65.4 68.7 62.84 64.79 69.78 67.7 68 71.2
09/06/2019 18:37:56 60.25 60.56 66.79 64.8 65.4 68.7 65.2 65.08 67.88 67.7 68 71.2
09/06/2019 18:37:57 55.03 59.18 64.86 64.8 65.4 68.7 61.83 64.36 67.88 67.7 68 71.2
09/06/2019 18:37:58 61.13 60.7 64.86 64.8 65.4 68.7 65.24 64.99 67.88 67.6 68 71.2
09/06/2019 18:37:59 64.82 64.5 64.86 64.8 65.4 68.7 67.97 67.56 67.88 67.7 68 71.2
09/06/2019 18:38:00 59.89 64.73 64.86 64.8 65.4 68.7 64.93 67.7 67.88 67.7 68 71.2
09/06/2019 18:38:01 62.33 62.86 64.86 64.8 65.4 68.7 66.27 66.59 67.88 67.7 68 71.2
09/06/2019 18:38:02 68.21 67.27 67.27 64.8 65.4 68.7 71.02 70.16 70.16 67.7 68 71.2
09/06/2019 18:38:03 61.87 66.86 67.27 64.8 65.4 68.7 65.9 69.8 70.16 67.7 68 71.2
09/06/2019 18:38:04 60.63 64.08 67.27 64.8 65.4 68.7 65.42 67.5 70.16 67.7 68 71.2
09/06/2019 18:38:05 60.43 62.32 67.27 64.8 65.4 68.7 65.21 66.34 70.16 67.7 68 71.2
09/06/2019 18:38:06 64.45 64.02 67.27 64.8 65.4 68.7 68.83 68.12 70.16 67.7 68 71.2
09/06/2019 18:38:07 62.77 63.79 67.27 64.8 65.4 68.7 66.25 67.64 70.16 67.7 68 71.2
09/06/2019 18:38:08 59.26 62.63 67.27 64.8 65.4 68.7 64.37 66.62 70.16 67.7 68 71.2
09/06/2019 18:38:09 66.65 65.91 67.27 64.8 65.4 68.7 67.96 67.57 70.16 67.7 68 71.2
09/06/2019 18:38:10 64.45 65.86 67.27 64.8 65.4 68.7 67.05 67.52 70.16 67.7 68 71.2
09/06/2019 18:38:11 63.97 65.08 67.27 64.8 65.4 68.7 66.36 67.29 70.16 67.7 68 71.2
09/06/2019 18:38:12 56.17 64.44 67.27 64.8 65.4 68.7 63 66.69 70.16 67.7 68 71.2
09/06/2019 18:38:13 61.98 62.44 67.27 64.8 65.4 68.7 65.38 65.61 70.16 67.7 68 71.2
09/06/2019 18:38:14 67.53 66.34 67.27 64.8 65.4 68.6 68.37 67.8 70.16 67.7 68 71.2
09/06/2019 18:38:15 62.06 66.33 67.27 64.8 65.4 68.6 64.11 67.78 70.16 67.7 68 71.2
09/06/2019 18:38:16 60.61 64.57 67.27 64.8 65.4 68.6 63.37 66.1 70.16 67.7 68 71.2
09/06/2019 18:38:17 65.47 64.66 67.27 64.8 65.4 68.6 67.58 66.78 70.16 67.7 68 71.2
09/06/2019 18:38:18 72.41 71.47 71.47 64.8 65.4 68.6 73.14 72.25 72.25 67.7 68 71.2
09/06/2019 18:38:19 70.72 71.54 71.54 64.9 65.4 68.6 71.66 72.42 72.42 67.7 68 71.2
09/06/2019 18:38:20 73.6 73.51 73.51 65 65.4 68.7 76.08 75.78 75.78 67.8 68 71.2
09/06/2019 18:38:21 74.54 74.65 74.65 65.1 65.5 68.7 76.11 76.43 76.43 67.9 68 71.2
09/06/2019 18:38:22 70.66 73.96 74.65 65.1 65.5 68.7 71.83 75.82 76.43 67.9 68 71.2
09/06/2019 18:38:23 67.09 71.97 74.65 65.1 65.5 68.7 69.19 73.57 76.43 67.9 68 71.2
09/06/2019 18:38:24 66.56 69.73 74.65 65.1 65.5 68.7 69.2 71.58 76.43 67.9 68 71.2
09/06/2019 18:38:25 70.21 70.3 74.65 65.2 65.5 68.7 72.49 72.54 76.43 67.9 68 71.2
09/06/2019 18:38:26 69.5 69.69 74.65 65.2 65.5 68.7 71.1 71.55 76.43 68 68.1 71.2
09/06/2019 18:38:27 63.4 69.69 74.65 65.2 65.5 68.7 65.85 71.48 76.43 67.9 68.1 71.2
09/06/2019 18:38:28 60.25 66.49 74.65 65.2 65.5 68.7 62.77 68.53 76.43 67.9 68.1 71.2
09/06/2019 18:38:29 65.76 65.36 74.65 65.2 65.5 68.7 67.71 67.3 76.43 68 68.1 71.2
09/06/2019 18:38:30 61.97 65.08 74.65 65.2 65.5 68.7 63.64 66.97 76.43 68 68.1 71.2
09/06/2019 18:38:31 66.33 65.78 74.65 65.2 65.5 68.7 69.8 68.87 76.43 68 68.1 71.2
09/06/2019 18:38:32 64.01 65.44 74.65 65.2 65.5 68.7 66.69 68.47 76.43 68 68.1 71.2
09/06/2019 18:38:33 72.85 71.58 74.65 65.3 65.6 68.7 74.21 73.15 76.43 68 68.1 71.2
09/06/2019 18:38:34 62.86 70.77 74.65 65.3 65.6 68.7 65.84 72.27 76.43 68 68.1 71.2
09/06/2019 18:38:35 62.74 67.65 74.65 65.3 65.6 68.7 65.9 69.59 76.43 68 68.1 71.2
09/06/2019 18:38:36 68.43 68.34 74.65 65.3 65.6 68.7 70.5 70.35 76.43 68 68.1 71.2
09/06/2019 18:38:37 70.56 70.36 74.65 65.3 65.6 68.7 71.95 71.92 76.43 68 68.1 71.2
09/06/2019 18:38:38 61.07 68.82 74.65 65.3 65.6 68.7 64.44 70.49 76.43 68 68.1 71.2
09/06/2019 18:38:39 58.8 65.6 74.65 65.3 65.6 68.7 62.33 67.75 76.43 68 68.1 71.2
09/06/2019 18:38:40 64.88 65.19 74.65 65.2 65.6 68.7 67.03 67.21 76.43 68 68.1 71.2
09/06/2019 18:38:41 59.61 65.26 74.65 65.2 65.6 68.7 62.71 67.32 76.43 67.9 68.1 71.2
09/06/2019 18:38:42 61.6 62.57 74.65 65.1 65.6 68.7 65.32 65.39 76.43 67.9 68.1 71.2
09/06/2019 18:38:43 66.96 66.22 74.65 65.1 65.6 68.7 69.79 69.1 76.43 67.9 68.1 71.2
09/06/2019 18:38:44 68.5 68.16 74.65 65.1 65.6 68.7 70.94 70.57 76.43 67.9 68.1 71.2
09/06/2019 18:38:45 67.41 68.37 74.65 65.2 65.6 68.7 69.43 70.67 76.43 67.9 68.1 71.2
09/06/2019 18:38:46 65.47 67.75 74.65 65.1 65.6 68.7 68.09 69.98 76.43 67.9 68.1 71.2
09/06/2019 18:38:47 63.23 66.14 74.65 65.1 65.6 68.6 66.52 68.56 76.43 67.9 68.1 71.2
09/06/2019 18:38:48 63.11 64.92 74.65 65.1 65.6 68.6 66.35 67.64 76.43 67.9 68.1 71.2
09/06/2019 18:38:49 67.42 66.68 74.65 65.1 65.6 68.6 69.92 69.28 76.43 67.9 68.1 71.2
09/06/2019 18:38:50 64.43 66.61 74.65 65.1 65.6 68.6 68.35 69.22 76.43 67.9 68.1 71.2
09/06/2019 18:38:51 61.4 65.28 73.96 65.1 65.6 68.6 65.51 68.63 75.82 67.9 68.1 71.2
09/06/2019 18:38:52 72.32 71.18 71.97 65.2 65.6 68.6 73.83 72.81 73.57 68 68.1 71.2
09/06/2019 18:38:53 61.58 71.06 71.58 65.2 65.6 68.6 65.66 72.7 73.15 68 68.1 71.2
09/06/2019 18:38:54 63.6 67.5 71.58 65.2 65.6 68.6 68.9 69.92 73.15 68 68.1 71.2
09/06/2019 18:38:55 62.59 65.69 71.58 65.2 65.6 68.6 65.61 69.63 73.15 68 68.1 71.2
09/06/2019 18:38:56 62.56 64.18 71.58 65.2 65.6 68.6 67.16 67.85 73.15 68 68.1 71.2
09/06/2019 18:38:57 70.57 70.25 71.58 65.2 65.6 68.6 71.94 71.8 73.15 68 68.1 71.2
09/06/2019 18:38:58 68.03 70.29 71.58 65.3 65.6 68.6 70.4 71.82 73.15 68 68.1 71.2
09/06/2019 18:38:59 61.42 69.17 71.58 65.3 65.6 68.6 65.83 71.24 73.15 68 68.1 71.2
09/06/2019 18:39:00 69.3 69.36 71.58 65.3 65.6 68.6 70.69 70.9 73.15 68 68.1 71.2
09/06/2019 18:39:01 59.2 68.29 71.58 65.3 65.6 68.6 65.44 70.03 73.15 68 68.1 71.2
09/06/2019 18:39:02 64.73 65.08 71.58 65.3 65.6 68.6 67.62 67.94 73.15 68 68.1 71.2
09/06/2019 18:39:03 63.5 65.54 71.18 65.3 65.6 68.6 66.91 68.31 72.81 68 68.1 71.2
09/06/2019 18:39:04 58 63.75 71.18 65.3 65.6 68.6 64.32 66.99 72.81 68 68.1 71.2
09/06/2019 18:39:05 62.04 62.03 71.18 65.3 65.6 68.6 66 65.99 72.81 68 68.1 71.2
09/06/2019 18:39:06 63.68 63.75 71.18 65.3 65.6 68.6 66.96 67.05 72.81 68 68.1 71.2
09/06/2019 18:39:07 61 62.77 71.18 65.3 65.6 68.6 66.57 66.71 72.81 68 68.1 71.2
09/06/2019 18:39:08 66.43 66.3 71.18 65.3 65.6 68.6 68.57 68.6 72.81 68 68.1 71.2
09/06/2019 18:39:09 67.87 68.65 71.18 65.3 65.6 68.6 69.78 70.29 72.81 68 68.1 71.2
09/06/2019 18:39:10 69.29 68.92 71.18 65.3 65.6 68.6 71.41 70.9 72.81 68.1 68.1 71.2
09/06/2019 18:39:11 72.87 71.86 71.86 65.4 65.6 68.6 73.89 73.04 73.04 68.1 68.1 71.2
09/06/2019 18:39:12 70.83 71.64 71.86 65.4 65.7 68.6 72.26 72.9 73.04 68.1 68.1 71.2
09/06/2019 18:39:13 65.73 71.41 71.86 65.4 65.7 68.6 68.6 72.73 73.04 68.1 68.1 71.2
09/06/2019 18:39:14 61.93 68.59 71.86 65.4 65.7 68.6 66.27 70.42 73.04 68.1 68.1 71.2
09/06/2019 18:39:15 61.34 65.55 71.86 65.4 65.7 68.6 65.32 68.12 73.04 68.1 68.1 71.2
09/06/2019 18:39:16 62.7 63.57 71.86 65.5 65.7 68.6 66.45 66.77 73.04 68.1 68.1 71.2
09/06/2019 18:39:17 61.15 62.91 71.86 65.4 65.7 68.6 66.27 66.64 73.04 68.1 68.1 71.2
09/06/2019 18:39:18 62.18 62.35 71.86 65.4 65.7 68.6 66 66.57 73.04 68.1 68.1 71.2
09/06/2019 18:39:19 69.13 68.53 71.86 65.4 65.7 68.6 70.57 70.17 73.04 68.1 68.1 71.2
09/06/2019 18:39:20 70.03 71.05 71.86 65.5 65.7 68.6 71.11 71.96 73.04 68.1 68.1 71.2
09/06/2019 18:39:21 62.81 68.6 71.86 65.5 65.7 68.6 66.49 70.13 73.04 68.1 68.1 71.2
09/06/2019 18:39:22 68.24 68.23 71.86 65.5 65.7 68.6 70.27 70.09 73.04 68.1 68.1 71.2
09/06/2019 18:39:23 63.55 66.95 71.86 65.5 65.7 68.6 67.38 69.14 73.04 68.1 68.1 71.2
09/06/2019 18:39:24 63.88 65.1 71.86 65.5 65.7 68.6 66.99 68.12 73.04 68.1 68.1 71.2
09/06/2019 18:39:25 57.85 64.33 71.86 65.5 65.7 68.6 64.81 67.39 73.04 68.1 68.1 71.2
09/06/2019 18:39:26 59.5 61.36 71.86 65.5 65.7 68.6 64.71 65.99 73.04 68.1 68.1 71.2
09/06/2019 18:39:27 62.97 62.4 71.86 65.4 65.7 68.6 66.32 66.05 73.04 68.1 68.1 71.2
09/06/2019 18:39:28 70.32 69.69 71.86 65.5 65.7 68.6 71.98 71.41 73.04 68.1 68.1 71.2
09/06/2019 18:39:29 75.07 74.21 74.21 65.6 65.7 68.6 74.64 74.18 74.18 68.2 68.1 71.2
09/06/2019 18:39:30 78.52 77.91 77.91 65.8 65.8 68.6 79.07 78.32 78.32 68.3 68.2 71.2
09/06/2019 18:39:31 77.21 78.3 78.3 66 65.9 68.6 77.82 78.69 78.69 68.4 68.2 71.2
09/06/2019 18:39:32 72.3 77.35 78.3 66.1 65.9 68.6 73.13 77.92 78.69 68.5 68.2 71.2
09/06/2019 18:39:33 71.58 74.81 78.3 66.1 65.9 68.6 73.4 75.45 78.69 68.5 68.2 71.2
09/06/2019 18:39:34 69.47 73.3 78.3 66.1 65.9 68.6 72.29 74.52 78.69 68.5 68.2 71.2
09/06/2019 18:39:35 70.84 71.75 78.3 66.2 65.9 68.6 72.9 73.64 78.69 68.5 68.2 71.2
09/06/2019 18:39:36 70.8 71.77 78.3 66.2 65.9 68.6 72.42 73.35 78.69 68.6 68.3 71.2
09/06/2019 18:39:37 69.41 70.61 78.3 66.2 65.9 68.6 72.05 72.73 78.69 68.6 68.3 71.2
09/06/2019 18:39:38 69.18 70.47 78.3 66.2 65.9 68.6 71.14 72.69 78.69 68.6 68.3 71.2
09/06/2019 18:39:39 68.67 70.72 78.3 66.2 65.9 68.6 71.2 72.72 78.69 68.6 68.3 71.2
09/06/2019 18:39:40 70.49 70.26 78.3 66.3 65.9 68.6 73.29 73.01 78.69 68.6 68.3 71.2
09/06/2019 18:39:41 67.94 70.08 78.3 66.3 65.9 68.6 69.94 72.59 78.69 68.7 68.3 71.2
09/06/2019 18:39:42 64.94 68.42 78.3 66.3 65.9 68.6 68.13 70.82 78.69 68.7 68.3 71.2
09/06/2019 18:39:43 65.87 67.05 78.3 66.3 65.9 68.6 68.85 69.6 78.69 68.7 68.3 71.2
09/06/2019 18:39:44 66.47 67.25 78.3 66.3 65.8 68.6 68.37 69.46 78.69 68.7 68.2 71.2
09/06/2019 18:39:45 66.09 66.7 78.3 66.3 65.8 68.6 67.96 68.57 78.69 68.7 68.2 71.2
09/06/2019 18:39:46 62.82 66.68 78.3 66.3 65.8 68.6 66.1 68.54 78.69 68.7 68.2 71.2
09/06/2019 18:39:47 62.74 64.63 78.3 66.3 65.8 68.6 67.58 68.03 78.69 68.7 68.2 71.2
09/06/2019 18:39:48 69.82 68.81 78.3 66.3 65.7 68.6 71.99 71.07 78.69 68.7 68.2 71.2
09/06/2019 18:39:49 67.91 69.48 78.3 66.4 65.8 68.6 69.74 71.48 78.69 68.7 68.2 71.2
09/06/2019 18:39:50 59.44 68.1 78.3 66.3 65.7 68.6 63.05 70.04 78.69 68.7 68.2 71.2
09/06/2019 18:39:51 61.84 64.69 78.3 66.4 65.7 68.6 65.51 67.01 78.69 68.7 68.2 71.2
09/06/2019 18:39:52 64.01 64.5 78.3 66.4 65.7 68.6 66.52 66.96 78.69 68.7 68.2 71.2
09/06/2019 18:39:53 61.37 63.9 78.3 66.4 65.7 68.6 64.42 66.53 78.69 68.7 68.2 71.2
09/06/2019 18:39:54 67.28 66.8 78.3 66.4 65.7 68.6 70.17 69.59 78.69 68.7 68.2 71.2
09/06/2019 18:39:55 64.81 67.28 78.3 66.4 65.7 68.6 66.89 69.75 78.69 68.7 68.2 71.2
09/06/2019 18:39:56 69.83 69.4 78.3 66.4 65.7 68.6 70.57 70.34 78.69 68.7 68.2 71.2
09/06/2019 18:39:57 66.48 69.69 78.3 66.4 65.7 68.6 68.58 70.68 78.69 68.7 68.2 71.2
09/06/2019 18:39:58 66.54 68.33 78.3 66.4 65.7 68.6 69.11 70 78.69 68.7 68.2 71.2
09/06/2019 18:39:59 59.79 66.35 78.3 66.4 65.7 68.6 64.3 68.63 78.69 68.7 68.2 71.2
09/06/2019 18:40:00 63.52 64.23 78.3 66.4 65.7 68.6 65.53 66.54 78.69 68.7 68.2 71.2
09/06/2019 18:40:01 63.31 64.66 77.35 66.4 65.7 68.6 65.87 66.9 77.92 68.7 68.2 71.2
09/06/2019 18:40:02 64.46 64.28 74.81 66.4 65.7 68.6 67.41 67.12 75.45 68.7 68.2 71.2
09/06/2019 18:40:03 64.17 64.75 73.3 66.4 65.7 68.6 66.88 67.43 74.52 68.7 68.2 71.2
09/06/2019 18:40:04 69.35 68.97 71.77 66.4 65.7 68.6 70.51 70.26 73.64 68.7 68.2 71.2
09/06/2019 18:40:05 63.76 69.1 71.77 66.4 65.7 68.6 66.85 70.44 73.35 68.7 68.2 71.2
09/06/2019 18:40:06 62.25 66.22 70.72 66.4 65.7 68.6 65.61 68.32 73.01 68.7 68.2 71.2
09/06/2019 18:40:07 63.11 64.41 70.72 66.4 65.7 68.6 66.05 66.86 73.01 68.7 68.2 71.2
09/06/2019 18:40:08 65.99 65.36 70.72 66.4 65.8 68.6 68.25 67.76 73.01 68.7 68.2 71.2
09/06/2019 18:40:09 67.85 67.67 70.26 66.4 65.8 68.6 69.27 69.21 73.01 68.7 68.2 71.2
09/06/2019 18:40:10 60.5 67.25 70.08 66.4 65.8 68.6 64.04 68.78 72.59 68.7 68.2 71.2
09/06/2019 18:40:11 60.42 64.56 69.69 66.4 65.8 68.6 63.89 66.73 71.48 68.7 68.2 71.2
09/06/2019 18:40:12 58.38 62.36 69.69 66.4 65.8 68.6 62.57 65.09 71.48 68.7 68.2 71.2
09/06/2019 18:40:13 56.58 60.38 69.69 66.4 65.8 68.6 62.87 63.82 71.48 68.7 68.2 71.2
09/06/2019 18:40:14 59.76 60.44 69.69 66.4 65.8 68.6 63.17 64.11 71.48 68.7 68.2 71.2
09/06/2019 18:40:15 60.51 59.91 69.69 66.4 65.8 68.6 64.4 63.99 71.48 68.7 68.2 71.2
09/06/2019 18:40:16 64.89 63.43 69.69 66.4 65.8 68.6 66.71 65.73 71.48 68.7 68.2 71.2
09/06/2019 18:40:17 59.45 63.28 69.69 66.4 65.8 68.6 63.01 65.63 71.48 68.7 68.2 71.2
09/06/2019 18:40:18 64.45 64.33 69.69 66.4 65.8 68.6 66.54 66.46 71.48 68.7 68.2 71.2
09/06/2019 18:40:19 66.41 66.23 69.69 66.4 65.8 68.6 68.53 68.22 70.68 68.7 68.2 71.2
09/06/2019 18:40:20 65.68 66.82 69.69 66.4 65.8 68.6 67.85 68.59 70.68 68.6 68.2 71.2
09/06/2019 18:40:21 65.89 67.41 69.69 66.4 65.8 68.6 66.68 68.64 70.68 68.6 68.2 71.2
09/06/2019 18:40:22 63.01 65.12 69.69 66.3 65.8 68.6 64.81 66.71 70.68 68.5 68.2 71.2
09/06/2019 18:40:23 60.02 64.42 69.69 66.3 65.8 68.6 63.47 65.93 70.68 68.5 68.2 71.2
09/06/2019 18:40:24 59.35 62.22 69.69 66.3 65.8 68.6 62.63 64.63 70.68 68.5 68.2 71.2
09/06/2019 18:40:25 59.38 60.96 69.69 66.3 65.8 68.6 64.05 63.89 70.68 68.5 68.2 71.2
09/06/2019 18:40:26 59.09 60.05 69.69 66.3 65.8 68.6 64.12 64.34 70.68 68.5 68.2 71.2
09/06/2019 18:40:27 63.78 63 69.1 66.3 65.8 68.6 65.84 65.53 70.44 68.5 68.2 71.2
09/06/2019 18:40:28 65.38 65.25 69.1 66.3 65.8 68.6 67.05 66.97 70.44 68.5 68.2 71.2
09/06/2019 18:40:29 67.93 67.45 69.1 66.3 65.8 68.6 69.88 69.35 70.44 68.5 68.2 71.2
09/06/2019 18:40:30 64.91 67.68 69.1 66.3 65.8 68.6 66.82 69.7 70.44 68.5 68.2 71.2
09/06/2019 18:40:31 62.54 65.71 69.1 66.3 65.8 68.6 65.78 67.62 70.44 68.5 68.2 71.2
09/06/2019 18:40:32 73.26 72.43 72.43 66.3 65.8 68.6 74.91 74.06 74.06 68.5 68.2 71.2
09/06/2019 18:40:33 69.59 72.32 72.43 66.3 65.8 68.6 71.03 73.94 74.06 68.5 68.3 71.2
09/06/2019 18:40:34 73.31 73.28 73.28 66.4 65.9 68.6 73.85 74.25 74.25 68.5 68.3 71.2
09/06/2019 18:40:35 66.59 72.07 73.28 66.4 65.9 68.6 68.94 72.91 74.25 68.5 68.3 71.2
09/06/2019 18:40:36 65.63 69.35 73.28 66.3 65.9 68.6 68.41 70.79 74.25 68.5 68.3 71.2
09/06/2019 18:40:37 63.72 67.28 73.28 66.3 65.9 68.6 67.04 69.37 74.25 68.5 68.3 71.2
09/06/2019 18:40:38 65.12 65.8 73.28 66.3 65.9 68.6 67.93 68.35 74.25 68.5 68.3 71.2
09/06/2019 18:40:39 57.29 65.53 73.28 66.3 65.9 68.6 61.67 68.22 74.25 68.5 68.3 71.2
09/06/2019 18:40:40 56.87 62.07 73.28 66.3 65.9 68.6 61.53 65.18 74.25 68.4 68.3 71.2
09/06/2019 18:40:41 58.14 59.67 73.28 66.3 65.9 68.6 63.01 63.34 74.25 68.4 68.3 71.2
09/06/2019 18:40:42 67.22 65.98 73.28 66.3 65.9 68.6 68.53 67.44 74.25 68.4 68.3 71.2
09/06/2019 18:40:43 65.36 66.23 73.28 66.3 65.9 68.6 67.58 68.12 74.25 68.4 68.3 71.2
09/06/2019 18:40:44 68.13 67.9 73.28 66.3 65.9 68.6 69.62 69.41 74.25 68.4 68.3 71.2
09/06/2019 18:40:45 62.57 67.67 73.28 66.3 65.9 68.6 65.43 69.18 74.25 68.4 68.3 71.2
09/06/2019 18:40:46 65.34 65.84 73.28 66.3 65.9 68.6 67.77 68.12 74.25 68.4 68.3 71.2
09/06/2019 18:40:47 61.77 65.83 73.28 66.3 65.9 68.6 64.36 68.12 74.25 68.4 68.3 71.2
09/06/2019 18:40:48 63.61 64.37 73.28 66.3 65.9 68.6 67.32 67.49 74.25 68.4 68.3 71.2
09/06/2019 18:40:49 62.04 63.84 73.28 66.3 65.9 68.6 64.75 66.97 74.25 68.4 68.3 71.2
09/06/2019 18:40:50 59.68 62.58 73.28 66.3 65.9 68.6 62.51 65.61 74.25 68.4 68.3 71.2
09/06/2019 18:40:51 54.53 60.87 73.28 66.3 65.9 68.6 60.75 63.84 74.25 68.4 68.3 71.2
09/06/2019 18:40:52 72.68 71.45 73.28 66.3 65.9 68.6 72.31 71.06 74.25 68.4 68.3 71.2
09/06/2019 18:40:53 63.05 70.95 73.28 66.3 65.9 68.6 65.4 70.63 74.25 68.4 68.3 71.2
09/06/2019 18:40:54 62.92 67.74 73.28 66.3 65.9 68.6 63.91 68.2 74.25 68.4 68.3 71.2
09/06/2019 18:40:55 60.49 65.38 73.28 66.3 65.9 68.6 64.38 66.04 74.25 68.4 68.3 71.2
09/06/2019 18:40:56 57.22 63.51 73.28 66.3 65.9 68.6 61.53 65.51 74.25 68.4 68.3 71.2
09/06/2019 18:40:57 58.06 60.47 73.28 66.3 65.9 68.6 62.17 63.23 74.25 68.4 68.3 71.2
09/06/2019 18:40:58 56.19 59.2 73.28 66.3 65.9 68.6 61.49 62.71 74.25 68.4 68.3 71.2
09/06/2019 18:40:59 59.12 58.95 73.28 66.3 65.9 68.6 63.48 63.19 74.25 68.4 68.3 71.2
09/06/2019 18:41:00 59.52 59.68 73.28 66.3 65.9 68.6 62.91 63.55 74.25 68.3 68.3 71.2
09/06/2019 18:41:01 61.62 61.26 73.28 66.3 65.9 68.6 63.44 63.41 74.25 68.3 68.3 71.2
09/06/2019 18:41:02 55.78 61.15 73.28 66.3 65.9 68.6 61.89 63.32 74.25 68.3 68.3 71.2
09/06/2019 18:41:03 57.25 58.51 73.28 66.3 65.9 68.6 62.44 62.53 74.25 68.3 68.3 71.2
09/06/2019 18:41:04 55.98 57.82 72.07 66.3 65.9 68.6 62.76 62.78 72.91 68.3 68.3 71.2
09/06/2019 18:41:05 58.71 58.32 71.45 66.3 65.9 68.6 63.33 63.3 71.06 68.3 68.3 71.2
09/06/2019 18:41:06 56.05 57.63 71.45 66.2 65.9 68.6 62.1 63 71.06 68.3 68.3 71.2
09/06/2019 18:41:07 55.7 56.67 71.45 66.2 65.9 68.6 60.11 62.26 71.06 68.3 68.3 71.2
09/06/2019 18:41:08 59 58.73 71.45 66.2 65.9 68.6 63.55 62.76 71.06 68.3 68.3 71.2
09/06/2019 18:41:09 57.97 58.47 71.45 66.2 65.9 68.6 62.84 63.25 71.06 68.3 68.3 71.2
09/06/2019 18:41:10 59.27 59.28 71.45 66.2 65.9 68.6 63.99 64.26 71.06 68.3 68.3 71.2
09/06/2019 18:41:11 57.07 58.85 71.45 66.2 65.9 68.6 62.79 63.75 71.06 68.3 68.3 71.2
09/06/2019 18:41:12 56.85 57.83 71.45 66.2 65.9 68.6 62.82 63.13 71.06 68.3 68.3 71.2
09/06/2019 18:41:13 60.21 59.88 71.45 66.2 65.9 68.6 64.37 64.21 71.06 68.3 68.3 71.2
09/06/2019 18:41:14 61.79 61.42 71.45 66.2 65.9 68.6 66.1 66.01 71.06 68.3 68.3 71.2
09/06/2019 18:41:15 63.49 63.16 71.45 66.2 65.9 68.6 65.08 65.57 71.06 68.3 68.3 71.2
09/06/2019 18:41:16 59.74 63.05 71.45 66.2 65.9 68.6 62.98 65.37 71.06 68.3 68.3 71.2
09/06/2019 18:41:17 60.86 61.33 71.45 66.2 65.9 68.6 63.49 63.99 71.06 68.3 68.3 71.2
09/06/2019 18:41:18 58.16 61.36 71.45 66.2 65.9 68.6 62.14 63.9 71.06 68.3 68.3 71.2
09/06/2019 18:41:19 62.76 62.08 71.45 66.2 65.9 68.6 65.52 64.93 71.06 68.3 68.3 71.2
09/06/2019 18:41:20 66.32 65.55 71.45 66.2 65.9 68.6 68.58 67.82 71.06 68.3 68.3 71.2
09/06/2019 18:41:21 64.67 65.51 71.45 66.3 65.9 68.6 67.14 67.76 71.06 68.3 68.3 71.2
09/06/2019 18:41:22 67.07 67.18 70.95 66.3 65.9 68.6 67.79 68.76 70.63 68.3 68.3 71.2
09/06/2019 18:41:23 66.61 67.05 67.74 66.3 65.9 68.6 67.99 68.31 68.76 68.3 68.3 71.2
09/06/2019 18:41:24 62.12 66.42 67.18 66.3 65.9 68.6 64.55 67.75 68.76 68.3 68.3 71.2
09/06/2019 18:41:25 64.92 64.8 67.18 66.3 65.9 68.6 68.41 67.69 68.76 68.3 68.3 71.2
09/06/2019 18:41:26 63.07 65.29 67.18 66.3 65.9 68.6 65.6 67.9 68.76 68.3 68.3 71.2
09/06/2019 18:41:27 59.49 63.25 67.18 66.3 65.9 68.6 63.2 66.1 68.76 68.3 68.3 71.2
09/06/2019 18:41:28 63.89 64.26 67.18 66.3 65.9 68.6 65.99 66.47 68.76 68.3 68.3 71.2
09/06/2019 18:41:29 60.03 62.49 67.18 66.3 65.9 68.6 63.41 65.07 68.76 68.3 68.3 71.2
09/06/2019 18:41:30 61.26 61.56 67.18 66.3 65.9 68.6 64.75 64.73 68.76 68.3 68.3 71.2
09/06/2019 18:41:31 59.24 61.17 67.18 66.3 65.9 68.6 63.61 64.55 68.76 68.3 68.2 71.2
09/06/2019 18:41:32 61.45 60.94 67.18 66.3 65.9 68.6 64.16 64.21 68.76 68.3 68.2 71.2
09/06/2019 18:41:33 61.14 61.36 67.18 66.2 65.9 68.6 63.72 64.07 68.76 68.3 68.2 71.2
09/06/2019 18:41:34 61.55 61.73 67.18 66.2 65.9 68.6 64.42 64.43 68.76 68.2 68.2 71.2
09/06/2019 18:41:35 63.4 63.57 67.18 66.2 65.9 68.6 65.54 65.69 68.76 68.2 68.2 71.2
09/06/2019 18:41:36 62.51 63.36 67.18 66.2 65.9 68.6 65.28 65.81 68.76 68.2 68.2 71.2
09/06/2019 18:41:37 64.19 64.26 67.18 66.2 65.9 68.6 65.36 66.19 68.76 68.2 68.2 71.2
09/06/2019 18:41:38 64.45 64.86 67.18 66.2 65.9 68.6 66.28 66.49 68.76 68.2 68.2 71.2
09/06/2019 18:41:39 66.41 66.66 67.18 66.2 65.9 68.6 68.14 68.25 68.76 68.2 68.2 71.1
09/06/2019 18:41:40 65.8 66.26 67.18 66.2 65.9 68.6 68.17 68.19 68.76 68.2 68.2 71.1
09/06/2019 18:41:41 59.76 65.53 67.18 66.2 65.9 68.6 63.74 67.71 68.76 68.2 68.2 71.1
09/06/2019 18:41:42 63.48 63.49 67.18 66.2 65.9 68.6 66.32 66.37 68.76 68.2 68.2 71.1
09/06/2019 18:41:43 62.83 63.61 67.18 66.2 65.9 68.6 66.53 66.67 68.76 68.2 68.2 71.1
09/06/2019 18:41:44 62.6 63.08 67.18 66.2 65.9 68.6 65.76 66.45 68.76 68.2 68.2 71.1
09/06/2019 18:41:45 64.21 64.05 67.18 66.2 65.9 68.6 66.58 66.79 68.76 68.2 68.2 71.1
09/06/2019 18:41:46 62.02 63.57 67.18 66.2 65.9 68.6 64.73 66.25 68.76 68.2 68.2 71.1
09/06/2019 18:41:47 67.4 66.56 67.18 66.2 65.9 68.6 69.26 68.57 68.76 68.2 68.2 71.1
09/06/2019 18:41:48 62.49 65.83 67.18 66.2 65.9 68.5 64.75 67.85 68.76 68.2 68.2 71.1
09/06/2019 18:41:49 69.02 68.27 68.27 66.2 65.9 68.5 70.68 69.92 69.92 68.2 68.2 71.1
09/06/2019 18:41:50 67.07 68.23 68.27 66.2 65.9 68.5 68.95 69.89 69.92 68.2 68.2 71.1
09/06/2019 18:41:51 63.66 67.66 68.27 66.2 65.8 68.5 66.15 69.33 69.92 68.2 68.2 71.1
09/06/2019 18:41:52 59.16 65.31 68.27 66.2 65.8 68.5 63.01 67.49 69.92 68.2 68.2 71.1
09/06/2019 18:41:53 62.02 62.58 68.27 66.2 65.8 68.5 64.8 65.23 69.92 68.2 68.2 71.1
09/06/2019 18:41:54 61.88 62.42 68.27 66.2 65.8 68.5 64.7 65.16 69.92 68.2 68.2 71.1
09/06/2019 18:41:55 65.04 64.47 68.27 66.2 65.8 68.5 67.42 66.86 69.92 68.2 68.2 71.1
09/06/2019 18:41:56 60.72 64.1 68.27 66.2 65.8 68.5 64.67 66.66 69.92 68.2 68.2 71.1
09/06/2019 18:41:57 60.62 62.11 68.27 66.2 65.8 68.5 64.02 65.37 69.92 68.2 68.2 71.1
09/06/2019 18:41:58 65.28 64.33 68.27 66.2 65.8 68.5 67.77 66.97 69.92 68.2 68.2 71.1
09/06/2019 18:41:59 64.42 65.43 68.27 66.2 65.8 68.5 66.47 67.47 69.92 68.2 68.2 71.1
09/06/2019 18:42:00 64.71 66.58 68.27 66.2 65.8 68.5 68.08 68.54 69.92 68.2 68.2 71.1
09/06/2019 18:42:01 59.32 64.55 68.27 66.2 65.8 68.5 63.44 67.61 69.92 68.2 68.2 71.1
09/06/2019 18:42:02 62.72 62.79 68.27 66.2 65.8 68.5 65.8 65.86 69.92 68.2 68.2 71.1
09/06/2019 18:42:03 62.56 62.98 68.27 66.2 65.8 68.5 65.68 65.99 69.92 68.2 68.2 71.1
09/06/2019 18:42:04 63.27 63.31 68.27 66.2 65.8 68.5 66.74 66.68 69.92 68.2 68.2 71.1
09/06/2019 18:42:05 62.22 63.01 68.27 66.2 65.8 68.5 66.13 66.41 69.92 68.2 68.2 71.1
09/06/2019 18:42:06 63.8 63.88 68.27 66.2 65.8 68.5 66.7 66.96 69.92 68.2 68.2 71.1
09/06/2019 18:42:07 70.26 70.02 70.02 66.3 65.8 68.5 70.54 70.7 70.7 68.2 68.2 71.1
09/06/2019 18:42:08 62.79 67.75 70.02 66.3 65.8 68.5 65.31 68.68 70.7 68.2 68.2 71.1
09/06/2019 18:42:09 70.49 69.47 70.02 66.3 65.8 68.5 70.52 69.96 70.7 68.3 68.2 71.1
09/06/2019 18:42:10 66.52 69.33 70.02 66.3 65.8 68.5 68.27 69.47 70.7 68.3 68.2 71.1
09/06/2019 18:42:11 66.73 68.63 70.02 66.3 65.8 68.4 68.88 70.14 70.7 68.3 68.2 71.1
09/06/2019 18:42:12 64.57 66.52 70.02 66.3 65.8 68.4 67.03 68.37 70.7 68.3 68.2 71.1
09/06/2019 18:42:13 60.2 65.33 70.02 66.3 65.8 68.4 64.05 67.43 70.7 68.3 68.2 71.1
09/06/2019 18:42:14 59.25 62.66 70.02 66.3 65.8 68.4 63.38 65.48 70.7 68.3 68.2 71.1
09/06/2019 18:42:15 62.8 62.32 70.02 66.3 65.8 68.4 65.45 65.21 70.7 68.3 68.2 71.1
09/06/2019 18:42:16 62.1 62.75 70.02 66.3 65.8 68.4 64.59 65.16 70.7 68.3 68.2 71.1
09/06/2019 18:42:17 59.37 61.93 70.02 66.3 65.8 68.4 63.58 64.66 70.7 68.3 68.2 71.1
09/06/2019 18:42:18 61.43 61.28 70.02 66.3 65.8 68.4 64.82 64.69 70.7 68.3 68.2 71.1
09/06/2019 18:42:19 65.38 64.67 70.02 66.3 65.8 68.4 67.22 66.75 70.7 68.3 68.1 71.1
09/06/2019 18:42:20 62.66 64.66 70.02 66.3 65.8 68.4 64.92 66.57 70.7 68.3 68.1 71.1
09/06/2019 18:42:21 61.44 63.21 70.02 66.3 65.8 68.4 64.56 65.48 70.7 68.3 68.1 71.1
09/06/2019 18:42:22 63.54 63.58 70.02 66.3 65.8 68.4 65.41 65.55 70.7 68.2 68.1 71.1
09/06/2019 18:42:23 69.84 68.52 70.02 66 65.8 68.4 71.21 69.92 70.7 68.1 68.1 71.1
09/06/2019 18:42:24 67.24 68.38 70.02 66.1 65.8 68.4 68.57 69.68 70.7 68.2 68.2 71.1
09/06/2019 18:42:25 61.82 67.4 70.02 66.1 65.8 68.4 65 68.8 70.7 68.2 68.1 71.1
09/06/2019 18:42:26 65.45 65.9 70.02 66.1 65.8 68.4 68.08 68.35 70.7 68.2 68.1 71.1
09/06/2019 18:42:27 68.87 68.61 70.02 66.1 65.8 68.4 71.03 70.5 70.7 68.2 68.2 71.1
09/06/2019 18:42:28 59.94 67.39 70.02 66.1 65.8 68.4 64.31 69.86 70.7 68.2 68.2 71.1
09/06/2019 18:42:29 59.81 64.16 70.02 66.1 65.8 68.4 64.03 67.18 70.7 68.2 68.1 71.1
09/06/2019 18:42:30 66.6 65.94 70.02 66.1 65.7 68.4 67.34 67.1 70.7 68.2 68.1 71.1
09/06/2019 18:42:31 84.06 83.26 83.26 66.9 66 68.5 83.81 83.02 83.02 68.7 68.2 71.1
09/06/2019 18:42:32 63.58 80.78 83.26 66.9 66 68.5 66.23 80.55 83.02 68.7 68.2 71.1
09/06/2019 18:42:33 62.28 76.67 83.26 66.9 66 68.5 65.45 76.54 83.02 68.7 68.2 71.1
09/06/2019 18:42:34 61.11 72.69 83.26 66.9 66 68.5 64.04 72.84 83.02 68.7 68.2 71.1
09/06/2019 18:42:35 60.58 68.9 83.26 66.9 66 68.5 63.68 69.45 83.02 68.7 68.2 71.1
09/06/2019 18:42:36 61.95 65.47 83.26 66.9 66 68.5 65.51 66.78 83.02 68.7 68.2 71.1
09/06/2019 18:42:37 61.82 63.76 83.26 66.9 66 68.5 65.06 66.35 83.02 68.7 68.2 71.1
09/06/2019 18:42:38 61.23 62.37 83.26 66.9 66 68.5 66.43 66.36 83.02 68.7 68.2 71.1
09/06/2019 18:42:39 61.32 62.03 83.26 66.9 66 68.5 63.85 65.76 83.02 68.7 68.2 71.1
09/06/2019 18:42:40 57.01 61.47 83.26 66.9 66 68.5 62.16 64.65 83.02 68.7 68.2 71.1
09/06/2019 18:42:41 62.24 61.61 83.26 66.9 66 68.5 65.17 64.92 83.02 68.7 68.2 71.1
09/06/2019 18:42:42 64.9 64.48 83.26 66.9 66 68.5 67.09 66.85 83.02 68.7 68.2 71.1
09/06/2019 18:42:43 67.73 67.68 83.26 67 66 68.5 68.7 68.79 83.02 68.7 68.2 71.1
09/06/2019 18:42:44 64.97 65.86 83.26 67 66 68.4 67.32 67.8 83.02 68.7 68.2 71.1
09/06/2019 18:42:45 70.84 69.85 83.26 67 66 68.4 72.06 71.03 83.02 68.7 68.2 71.1
09/06/2019 18:42:46 64.23 69.22 83.26 67 66 68.4 66.69 70.68 83.02 68.7 68.2 71.1
09/06/2019 18:42:47 62.16 66.7 83.26 67 66 68.4 65.26 68.58 83.02 68.7 68.2 71.1
09/06/2019 18:42:48 57.93 64.27 83.26 67 66 68.4 62.75 66.61 83.02 68.7 68.2 71.1
09/06/2019 18:42:49 62.74 63.05 83.26 67 66 68.4 65.56 65.75 83.02 68.7 68.2 71.1
09/06/2019 18:42:50 63.22 64.01 83.26 67 66 68.4 66.69 66.5 83.02 68.7 68.2 71.1
09/06/2019 18:42:51 61.32 62.84 83.26 67 66 68.4 64.02 66.4 83.02 68.7 68.2 71.1
09/06/2019 18:42:52 66.45 65.63 83.26 67 66 68.4 66.22 66.1 83.02 68.7 68.2 71.1
09/06/2019 18:42:53 61.07 65.19 83.26 67 66 68.4 63.64 66.05 83.02 68.7 68.2 71.1
09/06/2019 18:42:54 60.9 62.9 83.26 67 66 68.4 63.26 64.52 83.02 68.7 68.2 71.1
09/06/2019 18:42:55 61.98 62.23 83.26 67 66 68.4 64.08 64.25 83.02 68.7 68.2 71.1
09/06/2019 18:42:56 63.88 63.71 83.26 67 66 68.4 66.13 65.83 83.02 68.7 68.2 71.1
09/06/2019 18:42:57 62.04 63.51 83.26 67 66 68.4 63.8 65.47 83.02 68.7 68.2 71.1
09/06/2019 18:42:58 61.24 62.67 83.26 67 66 68.4 63.18 64.53 83.02 68.7 68.2 71.1
09/06/2019 18:42:59 62.5 62.69 83.26 67 66 68.4 64.67 64.4 83.02 68.7 68.2 71.1
09/06/2019 18:43:00 60.56 62.52 83.26 67 66 68.4 63.22 64.52 83.02 68.7 68.2 71.1
09/06/2019 18:43:01 56.94 60.87 80.78 67 66 68.4 61.44 63.44 80.55 68.7 68.2 71.1
09/06/2019 18:43:02 55.37 58.71 76.67 67 66 68.4 59.68 62.25 76.54 68.7 68.2 71.1
09/06/2019 18:43:03 63.44 62.5 72.69 67 66 68.4 65.67 64.74 72.84 68.7 68.2 71.1
09/06/2019 18:43:04 57.74 61.36 69.85 67 66 68.4 62.11 63.95 71.03 68.7 68.2 71.1
09/06/2019 18:43:05 59 60 69.85 67 66 68.4 63.16 63.4 71.03 68.7 68.2 71.1
09/06/2019 18:43:06 62.85 62.39 69.85 67 66 68.4 65.02 64.83 71.03 68.7 68.2 71.1
09/06/2019 18:43:07 64.74 64.84 69.85 67 66 68.4 66.09 66.29 71.03 68.7 68.2 71.1
09/06/2019 18:43:08 62.52 63.39 69.85 67 66 68.4 64.75 65.19 71.03 68.7 68.2 71.1
09/06/2019 18:43:09 59.09 63.05 69.85 67 66 68.4 63.3 65.23 71.03 68.7 68.2 71.1
09/06/2019 18:43:10 61.17 61.25 69.85 67 66 68.4 64.62 64.48 71.03 68.6 68.2 71.1
09/06/2019 18:43:11 59.4 61.41 69.85 67 66 68.4 64.58 65.08 71.03 68.6 68.2 71.1
09/06/2019 18:43:12 61.11 61.18 69.85 67 66 68.4 65.66 65.29 71.03 68.6 68.2 71.1
09/06/2019 18:43:13 61.78 61.63 69.85 67 66 68.4 65.58 65.57 71.03 68.6 68.2 71.1
09/06/2019 18:43:14 61.4 61.73 69.85 67 66 68.4 65.73 65.79 71.03 68.6 68.2 71.1
09/06/2019 18:43:15 66.61 65.59 69.22 67 66 68.4 68.58 67.83 70.68 68.7 68.2 71.1
09/06/2019 18:43:16 62.37 64.98 66.7 67 66 68.4 65.72 67.43 68.58 68.7 68.2 71.1
09/06/2019 18:43:17 64 64.32 65.63 67 66 68.4 67.63 67.25 67.83 68.7 68.2 71.1
09/06/2019 18:43:18 65.8 65.46 65.63 66.9 66 68.4 67.97 67.99 67.99 68.6 68.2 71.1
09/06/2019 18:43:19 63.11 64.8 65.63 66.9 66 68.4 66.13 67.52 67.99 68.6 68.2 71.1
09/06/2019 18:43:20 61.18 63.78 65.63 66.8 66 68.4 65.88 67.06 67.99 68.5 68.2 71.1
09/06/2019 18:43:21 67.72 67.05 67.05 66.8 66 68.4 69.75 69.23 69.23 68.5 68.2 71.1
09/06/2019 18:43:22 65.69 67.91 67.91 66.7 66 68.4 68.37 70.03 70.03 68.5 68.2 71.1
09/06/2019 18:43:23 60.29 65.69 67.91 66.7 66 68.4 65.33 68.26 70.03 68.4 68.2 71.1
09/06/2019 18:43:24 61.26 63.22 67.91 66.7 66 68.4 65.08 66.77 70.03 68.4 68.2 71.1
09/06/2019 18:43:25 59.3 62.47 67.91 66.7 66 68.4 64.43 66.02 70.03 68.4 68.2 71.1
09/06/2019 18:43:26 56.94 60.71 67.91 66.7 66 68.4 63.47 65.18 70.03 68.4 68.2 71.1
09/06/2019 18:43:27 67.2 65.34 67.91 66.7 66 68.4 68.84 67.67 70.03 68.4 68.2 71.1
09/06/2019 18:43:28 64.35 65.38 67.91 66.7 66 68.4 67.08 67.86 70.03 68.4 68.2 71.1
09/06/2019 18:43:29 61.26 65.7 67.91 66.7 66 68.4 65.75 68.11 70.03 68.4 68.2 71.1
09/06/2019 18:43:30 75.68 74.83 74.83 66.8 66 68.4 76.63 75.77 75.77 68.5 68.2 71.1
09/06/2019 18:43:31 61.28 73.8 74.83 66.8 66 68.4 65.25 74.83 75.77 68.5 68.2 71.1
09/06/2019 18:43:32 66.98 69.94 74.83 66.8 66 68.4 68.95 71.32 75.77 68.5 68.2 71.1
09/06/2019 18:43:33 65 68.47 74.83 66.7 66 68.4 68.19 70.12 75.77 68.4 68.2 71.1
09/06/2019 18:43:34 63.21 66.59 74.83 66.7 66 68.4 66.77 69.01 75.77 68.4 68.2 71.1
09/06/2019 18:43:35 67.18 66.62 74.83 66.7 66 68.4 69.69 69.19 75.77 68.4 68.2 71.1
09/06/2019 18:43:36 68.1 67.93 74.83 66.7 66 68.4 70.84 70.42 75.77 68.4 68.2 71.1
09/06/2019 18:43:37 68.88 69.15 74.83 66.7 66 68.4 72.28 72.31 75.77 68.4 68.3 71.1
09/06/2019 18:43:38 65.92 69.06 74.83 66.7 66 68.4 68.53 72.22 75.77 68.5 68.3 71.1
09/06/2019 18:43:39 64.63 67.63 74.83 66.7 66 68.4 67.69 70.35 75.77 68.5 68.3 71.1
09/06/2019 18:43:40 66.34 66.76 74.83 66.7 66 68.4 70.53 70.68 75.77 68.5 68.3 71.1
09/06/2019 18:43:41 56.53 65.99 74.83 66.7 66 68.4 63.24 70.08 75.77 68.5 68.3 71.1
09/06/2019 18:43:42 61.7 63.64 74.83 66.7 66 68.4 65.18 67.45 75.77 68.5 68.3 71.1
09/06/2019 18:43:43 61.96 62.61 74.83 66.7 66 68.4 65.26 65.84 75.77 68.5 68.3 71.1
09/06/2019 18:43:44 58.42 62.63 74.83 66.7 66 68.4 63.93 65.79 75.77 68.4 68.3 71.1
09/06/2019 18:43:45 54.31 60.32 74.83 66.7 66 68.4 62.35 64.61 75.77 68.4 68.3 71.1
09/06/2019 18:43:46 61.69 60.83 74.83 66.7 66 68.4 66.07 65.44 75.77 68.4 68.2 71.1
09/06/2019 18:43:47 56.33 60.78 74.83 66.7 66 68.4 65.12 65.41 75.77 68.4 68.2 71.1
09/06/2019 18:43:48 62.46 61.56 74.83 66.7 66 68.4 66.49 66.3 75.77 68.4 68.2 71.1
09/06/2019 18:43:49 65.13 64.64 74.83 66.7 66 68.4 68.71 68.47 75.77 68.4 68.2 71.1
09/06/2019 18:43:50 59 64.01 74.83 66.7 66 68.4 64.89 67.83 75.77 68.4 68.2 71.1
09/06/2019 18:43:51 58.16 61.55 74.83 66.7 66 68.4 64.1 66.2 75.77 68.4 68.2 71.1
09/06/2019 18:43:52 56.19 59.65 74.83 66.6 66 68.4 63.28 64.97 75.77 68.4 68.2 71.1
09/06/2019 18:43:53 60.45 60.04 74.83 66.6 66 68.4 65.14 65.19 75.77 68.4 68.2 71.1
09/06/2019 18:43:54 58.51 59.32 74.83 66.6 66 68.4 64.05 64.49 75.77 68.4 68.2 71.1
09/06/2019 18:43:55 61.36 60.78 74.83 66.6 66 68.4 65.93 65.88 75.77 68.4 68.2 71.1
09/06/2019 18:43:56 58.6 60.48 74.83 66.6 66 68.4 63.92 65.08 75.77 68.3 68.2 71.1
09/06/2019 18:43:57 61.51 61.24 74.83 66.6 66 68.4 66.05 65.71 75.77 68.3 68.2 71.1
09/06/2019 18:43:58 61.9 61.59 74.83 66.6 66 68.4 65.88 65.86 75.77 68.3 68.2 71.1
09/06/2019 18:43:59 59.32 61.58 74.83 66.6 66 68.4 64.64 65.75 75.77 68.3 68.2 71.1
09/06/2019 18:44:00 61.53 61.65 73.8 66.5 66 68.4 66.2 66 74.83 68.3 68.2 71.1
09/06/2019 18:44:01 62.48 62.24 69.94 66.5 66 68.4 66.34 66.45 72.31 68.3 68.2 71.1
09/06/2019 18:44:02 61.59 62.13 69.15 66.5 66 68.4 65.31 65.85 72.31 68.3 68.2 71.1
09/06/2019 18:44:03 60.9 62.15 69.15 66.5 66 68.4 65.55 65.99 72.31 68.3 68.2 71.1
09/06/2019 18:44:04 56.97 61.63 69.15 66.5 66 68.4 65.52 65.91 72.31 68.3 68.2 71.1
09/06/2019 18:44:05 56.19 59.26 69.15 66.5 65.9 68.4 62.78 65.78 72.31 68.3 68.2 71.1
09/06/2019 18:44:06 58.94 58.79 69.15 66.5 65.9 68.4 65.5 65.24 72.31 68.3 68.2 71.1
09/06/2019 18:44:07 60.95 60.65 69.06 66.5 65.9 68.4 65.87 65.61 72.22 68.3 68.2 71.1
09/06/2019 18:44:08 58 60.97 67.63 66.5 65.9 68.4 63.49 65.86 70.68 68.3 68.2 71.1
09/06/2019 18:44:09 58.25 59 66.76 66.5 65.9 68.4 63.71 64.44 70.68 68.2 68.2 71.1
09/06/2019 18:44:10 58.08 58.86 65.99 66.5 65.9 68.4 64.65 64.52 70.08 68.2 68.2 71.1
09/06/2019 18:44:11 59.56 60.5 64.64 66.4 65.9 68.4 64.18 64.98 68.47 68.2 68.2 71.1
09/06/2019 18:44:12 54.12 58.33 64.64 66.4 65.9 68.4 62.19 64.09 68.47 68.1 68.2 71.1
09/06/2019 18:44:13 54.55 56.3 64.64 66.4 65.9 68.4 63.67 63.66 68.47 68.1 68.2 71.1
09/06/2019 18:44:14 60.06 59.02 64.64 66.4 65.9 68.4 65.05 64.79 68.47 68.1 68.2 71.1
09/06/2019 18:44:15 54.81 58.53 64.64 66.3 65.9 68.4 63.76 64.75 68.47 68.1 68.2 71.1
09/06/2019 18:44:16 58.8 58.24 64.64 66.3 65.9 68.4 64.5 64.56 68.47 68.1 68.2 71.1
09/06/2019 18:44:17 58.03 59.01 64.64 66.3 65.9 68.4 63.96 64.55 68.47 68.1 68.2 71.1
09/06/2019 18:44:18 56.29 57.7 64.64 66.3 65.9 68.4 63.39 64.17 68.47 68.1 68.2 71.1
09/06/2019 18:44:19 60.63 59.99 64.01 66.3 65.9 68.4 65.04 64.81 67.83 68.1 68.2 71.1
09/06/2019 18:44:20 58.51 59.6 62.24 66.3 65.9 68.4 63.96 64.86 66.45 68.1 68.2 71.1
09/06/2019 18:44:21 61.57 61.24 62.24 66.3 65.9 68.4 65.8 65.65 66.45 68.1 68.1 71.1
09/06/2019 18:44:22 62.71 62.52 62.52 66.3 65.9 68.4 65.76 65.91 66.45 68.1 68.1 71.1
09/06/2019 18:44:23 59.48 62.35 62.52 66.3 65.9 68.4 64.4 65.87 66.45 68.1 68.1 71.1
09/06/2019 18:44:24 57.69 61.04 62.52 66.3 65.9 68.4 63.9 65.09 66.45 68 68.1 71.1
09/06/2019 18:44:25 56.96 59.11 62.52 66.3 65.9 68.4 63.74 64.36 66.45 68 68.1 71.1
09/06/2019 18:44:26 58.57 58.57 62.52 66.3 65.9 68.4 64.47 64.63 66.45 68 68.1 71.1
09/06/2019 18:44:27 59.65 59.31 62.52 66.2 65.8 68.4 64.72 64.75 66.45 68 68.1 71.1
09/06/2019 18:44:28 67.1 65.98 65.98 66.2 65.8 68.4 69.36 68.43 68.43 68 68.1 71.1
09/06/2019 18:44:29 64.31 67.38 67.38 66.1 65.8 68.4 67.65 69.61 69.61 68 68.1 71.1
09/06/2019 18:44:30 60.54 64.16 67.38 65.9 65.8 68.4 66.18 67.35 69.61 67.8 68.1 71.1
09/06/2019 18:44:31 56.67 62.29 67.38 65.7 65.8 68.4 70.92 70.4 70.4 67.7 68.1 71.1
09/06/2019 18:44:32 56.31 59.52 67.38 65.6 65.8 68.3 67.01 70.16 70.4 67.6 68.1 71.1
09/06/2019 18:44:33 59.46 59.1 67.38 65.6 65.8 68.3 63.79 67.82 70.4 67.6 68.1 71.1
09/06/2019 18:44:34 58.2 59.37 67.38 65.5 65.8 68.3 63.98 65.72 70.4 67.5 68.1 71.1
09/06/2019 18:44:35 73.26 72.09 72.09 65.6 65.8 68.3 75.17 74.09 74.09 67.6 68.1 71.1
09/06/2019 18:44:36 66.92 71.7 72.09 65.5 65.8 68.3 69.66 73.69 74.09 67.6 68.1 71.1
09/06/2019 18:44:37 64.73 69.21 72.09 65.5 65.8 68.3 67.93 71.47 74.09 67.5 68.1 71.1
09/06/2019 18:44:38 67.74 68.3 72.09 65.5 65.8 68.3 70.84 71.16 74.09 67.5 68.1 71.1
09/06/2019 18:44:39 71.83 71.27 72.09 65.5 65.8 68.3 73.47 73.07 74.09 67.6 68.1 71.1
09/06/2019 18:44:40 68.92 70.56 72.09 65.5 65.8 68.3 70.26 72.32 74.09 67.5 68.1 71.1
09/06/2019 18:44:41 70.75 70.57 72.09 65.5 65.8 68.3 72.49 72.26 74.09 67.6 68.1 71.1
09/06/2019 18:44:42 71.07 71.7 72.09 65.6 65.8 68.3 72.45 73.01 74.09 67.6 68.1 71.1
09/06/2019 18:44:43 67.03 70.63 72.09 65.6 65.8 68.3 70.03 72.12 74.09 67.6 68.1 71.1
09/06/2019 18:44:44 68.54 69.6 72.09 65.6 65.8 68.3 70.51 71.57 74.09 67.6 68.1 71.1
09/06/2019 18:44:45 70.68 70.05 72.09 65.6 65.8 68.3 73.61 73.08 74.09 67.6 68.1 71.1
09/06/2019 18:44:46 72.18 71.48 72.09 65.7 65.8 68.3 73.67 73.42 74.09 67.7 68.2 71.1
09/06/2019 18:44:47 67.86 71.32 72.09 65.7 65.9 68.3 70.44 73.12 74.09 67.7 68.2 71.1
09/06/2019 18:44:48 71.99 72.22 72.22 65.7 65.9 68.3 72.72 73.11 74.09 67.7 68.2 71.1
09/06/2019 18:44:49 75.05 74.65 74.65 65.8 65.9 68.3 76.96 76 76 67.8 68.2 71.1
09/06/2019 18:44:50 69.39 73.84 74.65 65.8 65.9 68.3 73.16 75.61 76 67.8 68.2 71.1
09/06/2019 18:44:51 69.07 71.64 74.65 65.9 65.9 68.3 71.24 74.26 76 67.9 68.2 71.1
09/06/2019 18:44:52 70.54 71.29 74.65 65.9 65.9 68.3 71.76 72.86 76 67.9 68.2 71.1
09/06/2019 18:44:53 65.24 71.38 74.65 65.9 65.9 68.3 69.02 72.74 76 67.9 68.2 71.1
09/06/2019 18:44:54 69.17 69.25 74.65 65.9 65.9 68.3 72.34 72.03 76 67.9 68.2 71
09/06/2019 18:44:55 64.98 69.08 74.65 65.9 65.9 68.3 68.32 71.92 76 67.9 68.2 71
09/06/2019 18:44:56 65.55 66.83 74.65 65.9 65.9 68.3 68.6 69.96 76 67.9 68.2 71
09/06/2019 18:44:57 70.45 69.44 74.65 65.9 65.9 68.3 70.98 70.54 76 67.9 68.2 71
09/06/2019 18:44:58 69.84 70.13 74.65 65.9 66 68.3 72.69 72.65 76 68 68.3 71
09/06/2019 18:44:59 75.38 74.08 74.65 66.1 66 68.3 77.86 76.41 76.41 68.1 68.3 71
09/06/2019 18:45:00 69.3 74.01 74.65 66.1 66 68.3 71.51 76.03 76.41 68.1 68.3 71
09/06/2019 18:45:01 68.4 71.81 74.65 66.1 66 68.3 70.49 73.84 76.41 68.1 68.3 71
09/06/2019 18:45:02 69.9 70.71 74.65 66.1 66 68.3 72.58 73.15 76.41 68.2 68.3 71
09/06/2019 18:45:03 70.01 70.72 74.65 66.2 66 68.3 71.14 72.7 76.41 68.2 68.3 71
09/06/2019 18:45:04 74.98 74.07 74.65 66.2 66.1 68.3 76.53 75.95 76.41 68.2 68.4 71
09/06/2019 18:45:05 64.45 73.18 74.65 66.2 66.1 68.3 66.94 74.59 76.41 68.2 68.4 71
09/06/2019 18:45:06 58.79 69.75 74.65 66.2 66.1 68.3 64.79 71.41 76.41 68.2 68.4 71
09/06/2019 18:45:07 62.56 66.14 74.65 66.2 66.1 68.3 67.17 68.79 76.41 68.2 68.4 71
09/06/2019 18:45:08 62.86 64.37 74.65 66.2 66 68.3 66.63 67.72 76.41 68.2 68.4 71
09/06/2019 18:45:09 71.42 69.61 74.65 66.3 66.1 68.3 73.44 72.14 76.41 68.3 68.4 71
09/06/2019 18:45:10 66.94 69.52 74.65 66.3 66.1 68.3 69.32 72.04 76.41 68.3 68.4 71
09/06/2019 18:45:11 67.81 69.3 74.65 66.3 66.1 68.3 71.04 71.98 76.41 68.3 68.4 71
09/06/2019 18:45:12 63.66 67.64 74.65 66.3 66.1 68.3 67.79 70.53 76.41 68.3 68.4 71
09/06/2019 18:45:13 62.91 65.73 74.65 66.3 66.1 68.3 66.44 69.1 76.41 68.3 68.4 71
09/06/2019 18:45:14 62.26 64.36 74.65 66.3 66.1 68.3 66.3 67.78 76.41 68.3 68.4 71
09/06/2019 18:45:15 63.81 64.23 74.65 66.3 66.1 68.3 67.25 67.57 76.41 68.3 68.4 71
09/06/2019 18:45:16 66.5 66.12 74.65 66.3 66.1 68.3 69.03 68.9 76.41 68.3 68.4 71
09/06/2019 18:45:17 64.51 66.11 74.65 66.3 66.1 68.3 68.76 69.24 76.41 68.4 68.4 71
09/06/2019 18:45:18 73.15 71.72 74.65 66.4 66.1 68.3 74.95 73.64 76.41 68.4 68.4 71
09/06/2019 18:45:19 69.35 72.08 74.08 66.4 66.1 68.3 71.8 74.28 76.41 68.4 68.4 71
09/06/2019 18:45:20 72.15 72.21 74.08 66.4 66.1 68.3 73.37 73.87 76.41 68.5 68.4 71
09/06/2019 18:45:21 69.7 71.2 74.08 66.4 66.1 68.3 71.19 72.57 76.41 68.5 68.4 71
09/06/2019 18:45:22 66.51 70.25 74.08 66.5 66.1 68.3 68.82 71.79 76.41 68.5 68.4 71.1
09/06/2019 18:45:23 65.45 68.14 74.08 66.5 66.1 68.3 68.27 69.99 76.41 68.5 68.4 71
09/06/2019 18:45:24 62.35 66.57 74.08 66.5 66.1 68.3 66.24 69.02 76.41 68.5 68.4 71
09/06/2019 18:45:25 65.48 66.15 74.08 66.5 66.1 68.3 68.29 68.49 76.41 68.5 68.4 71
09/06/2019 18:45:26 71.47 69.87 74.08 66.5 66.2 68.3 73.53 72.08 76.41 68.5 68.5 71.1
09/06/2019 18:45:27 66.32 69.85 74.08 66.5 66.2 68.3 69.26 72.06 76.41 68.6 68.5 71.1
09/06/2019 18:45:28 67.4 68.16 74.08 66.5 66.2 68.3 70.03 70.65 76.41 68.6 68.5 71.1
09/06/2019 18:45:29 60.02 68 74.07 66.5 66.2 68.3 66.42 70.51 76.03 68.6 68.5 71
09/06/2019 18:45:30 62.79 64.69 74.07 66.5 66.2 68.3 66.08 68.33 75.95 68.6 68.5 71
09/06/2019 18:45:31 74.66 73.79 74.07 66.6 66.2 68.3 74.93 74.14 75.95 68.6 68.5 71
09/06/2019 18:45:32 58.97 72.81 74.07 66.5 66.2 68.3 64.37 73.27 75.95 68.6 68.5 71
09/06/2019 18:45:33 59.8 68.86 74.07 66.5 66.2 68.3 64.66 69.89 75.95 68.5 68.5 71
09/06/2019 18:45:34 61.9 65.44 73.79 66.4 66.2 68.3 65.86 67.37 74.59 68.5 68.5 71
09/06/2019 18:45:35 63.38 64.54 73.79 66.4 66.2 68.3 67.18 67.59 74.28 68.5 68.4 71
09/06/2019 18:45:36 74.15 72.73 73.79 66.5 66.2 68.3 75.23 73.95 74.28 68.5 68.5 71
09/06/2019 18:45:37 69.16 72.39 73.79 66.5 66.1 68.3 73.36 74.42 74.42 68.6 68.4 71.1
09/06/2019 18:45:38 68.8 70.82 73.79 66.5 66.1 68.3 70.73 73.25 74.42 68.6 68.4 71.1
09/06/2019 18:45:39 67.94 70.59 73.79 66.6 66.1 68.3 68.88 72.16 74.42 68.6 68.4 71.1
09/06/2019 18:45:40 58.81 68.25 73.79 66.6 66.1 68.3 63.99 69.93 74.42 68.6 68.4 71.1
09/06/2019 18:45:41 56.47 64.82 73.79 66.6 66.1 68.3 63.77 67.26 74.42 68.6 68.4 71.1
09/06/2019 18:45:42 63.54 63.49 73.79 66.5 66.1 68.3 67.33 67.21 74.42 68.6 68.4 71.1
09/06/2019 18:45:43 65.84 65.59 73.79 66.5 66.1 68.3 68.66 68.44 74.42 68.6 68.4 71.1
09/06/2019 18:45:44 65.61 66.65 73.79 66.5 66.1 68.3 68.79 69.48 74.42 68.6 68.4 71.1
09/06/2019 18:45:45 58.54 64.92 73.79 66.5 66.1 68.3 65.19 68.17 74.42 68.6 68.4 71.1
09/06/2019 18:45:46 65.89 65.12 73.79 66.5 66.1 68.3 69.36 68.55 74.42 68.6 68.4 71
09/06/2019 18:45:47 67.32 67.14 73.79 66.5 66.1 68.3 69.04 69.14 74.42 68.6 68.4 71
09/06/2019 18:45:48 65.39 67.18 73.79 66.6 66.1 68.3 68.52 69.59 74.42 68.6 68.4 71
09/06/2019 18:45:49 68.29 68.5 73.79 66.6 66.1 68.3 70.44 70.6 74.42 68.6 68.4 71.1
09/06/2019 18:45:50 74.61 73.49 73.79 66.7 66.1 68.3 75.05 74.03 74.42 68.7 68.4 71.1
09/06/2019 18:45:51 68.37 72.65 73.79 66.7 66.1 68.3 70.53 73.62 74.42 68.7 68.4 71.1
09/06/2019 18:45:52 63 69.9 73.79 66.6 66.1 68.3 67.23 71.37 74.42 68.7 68.4 71.1
09/06/2019 18:45:53 72.05 71.13 73.79 66.7 66.1 68.3 72.66 71.95 74.42 68.7 68.4 71.1
09/06/2019 18:45:54 64.57 70.24 73.79 66.7 66.1 68.3 67.78 71.33 74.42 68.7 68.4 71.1
09/06/2019 18:45:55 62.04 67.7 73.79 66.7 66.1 68.3 65.82 69.66 74.42 68.7 68.4 71.1
09/06/2019 18:45:56 59.9 65.22 73.79 66.7 66.1 68.3 66.17 67.76 74.42 68.7 68.4 71.1
09/06/2019 18:45:57 70.41 69.45 73.79 66.7 66.1 68.3 72.19 71.42 74.42 68.8 68.4 71.1
09/06/2019 18:45:58 78 76.64 76.64 66.9 66.2 68.3 78.75 77.47 77.47 68.9 68.5 71.1
09/06/2019 18:45:59 78.5 78.13 78.13 67.1 66.3 68.3 79.33 78.99 78.99 69.1 68.5 71.1
09/06/2019 18:46:00 78.59 78.53 78.53 67.3 66.3 68.4 79.54 79.46 79.46 69.2 68.6 71.1
09/06/2019 18:46:01 76.21 79.02 79.02 67.4 66.4 68.4 77.45 80.06 80.06 69.3 68.6 71.1
09/06/2019 18:46:02 72.43 76.62 79.02 67.4 66.4 68.4 73.79 77.73 80.06 69.3 68.6 71.1
09/06/2019 18:46:03 75.04 75.12 79.02 67.5 66.4 68.4 75.84 76.07 80.06 69.4 68.6 71.1
09/06/2019 18:46:04 72.35 75.04 79.02 67.6 66.4 68.4 73.63 76.07 80.06 69.4 68.6 71.1
09/06/2019 18:46:05 62.84 73.23 79.02 67.6 66.4 68.4 66.37 74.42 80.06 69.4 68.6 71.1
09/06/2019 18:46:06 70.37 70.52 79.02 67.6 66.4 68.4 71.65 71.81 80.06 69.5 68.6 71.1
09/06/2019 18:46:07 64.22 70.54 79.02 67.6 66.4 68.4 67.36 71.82 80.06 69.5 68.6 71.1
09/06/2019 18:46:08 69.92 69.53 79.02 67.6 66.4 68.4 70.95 70.73 80.06 69.5 68.6 71.1
09/06/2019 18:46:09 70.39 70 79.02 67.7 66.4 68.4 72.05 71.49 80.06 69.5 68.6 71.1
09/06/2019 18:46:10 71.86 71.17 79.02 67.7 66.4 68.4 72.55 72.18 80.06 69.5 68.6 71.1
09/06/2019 18:46:11 66.08 71.27 79.02 67.7 66.4 68.4 68.25 72.21 80.06 69.5 68.6 71.1
09/06/2019 18:46:12 72.11 71.85 79.02 67.7 66.4 68.4 72.9 72.65 80.06 69.6 68.6 71.1
09/06/2019 18:46:13 67.21 70.65 79.02 67.7 66.4 68.4 69.53 71.66 80.06 69.6 68.6 71.1
09/06/2019 18:46:14 72.84 72.19 79.02 67.8 66.5 68.4 72.99 72.48 80.06 69.6 68.6 71.1
09/06/2019 18:46:15 71.18 71.55 79.02 67.8 66.5 68.4 73.96 73.57 80.06 69.6 68.7 71.1
09/06/2019 18:46:16 66.09 71.51 79.02 67.8 66.5 68.4 69.8 73.56 80.06 69.6 68.7 71.1
09/06/2019 18:46:17 72.66 71.85 79.02 67.9 66.5 68.4 73.86 73.08 80.06 69.7 68.7 71.1
09/06/2019 18:46:18 71.74 71.9 79.02 67.9 66.5 68.4 73.56 73.63 80.06 69.7 68.7 71.1
09/06/2019 18:46:19 73.96 73.66 79.02 68 66.5 68.4 75.1 74.88 80.06 69.8 68.7 71.1
09/06/2019 18:46:20 70.35 73.72 79.02 68 66.5 68.4 72.09 74.98 80.06 69.8 68.7 71.1
09/06/2019 18:46:21 68.7 71.66 79.02 68 66.5 68.4 71.88 73.21 80.06 69.8 68.7 71.1
09/06/2019 18:46:22 64.89 69.95 79.02 68 66.5 68.4 68.5 72.27 80.06 69.8 68.7 71.1
09/06/2019 18:46:23 68.87 69.03 79.02 68 66.6 68.4 69.91 70.97 80.06 69.8 68.7 71.1
09/06/2019 18:46:24 65.12 68.05 79.02 68 66.6 68.4 68 69.8 80.06 69.8 68.7 71.1
09/06/2019 18:46:25 64.99 66.73 79.02 68 66.6 68.4 67.95 69.05 80.06 69.8 68.7 71.1
09/06/2019 18:46:26 69.26 68.25 79.02 68 66.6 68.4 71.29 70.41 80.06 69.8 68.7 71.1
09/06/2019 18:46:27 75.36 74.56 79.02 68.1 66.6 68.4 76.31 75.54 80.06 69.9 68.8 71.1
09/06/2019 18:46:28 71.5 74.58 79.02 68.1 66.6 68.4 72.57 75.55 80.06 69.9 68.8 71.1
09/06/2019 18:46:29 73.36 73.69 79.02 68.1 66.6 68.4 81.15 80.6 80.6 70.1 68.8 71.1
09/06/2019 18:46:30 62.98 73.02 79.02 68.2 66.6 68.4 68.59 79.22 80.6 70.1 68.9 71.1
09/06/2019 18:46:31 60.97 69.54 76.62 68.2 66.6 68.4 70.42 75.98 80.6 70.1 68.9 71.1
09/06/2019 18:46:32 61.15 66.15 75.12 68.2 66.6 68.4 65.73 72.8 80.6 70.1 68.9 71.1
09/06/2019 18:46:33 61.54 63.96 75.04 68.2 66.6 68.4 64.86 69.78 80.6 70.1 68.9 71.1
09/06/2019 18:46:34 64.37 63.87 74.58 68.2 66.6 68.4 67.71 67.89 80.6 70.1 68.9 71.1
09/06/2019 18:46:35 71.26 69.67 74.58 68.2 66.6 68.4 72.29 71.05 80.6 70.1 68.9 71.1
09/06/2019 18:46:36 68.94 69.58 74.58 68.2 66.7 68.4 71.59 71.63 80.6 70.1 68.9 71.1
09/06/2019 18:46:37 70.29 70.4 74.58 68.2 66.7 68.4 71.28 71.97 80.6 70.2 68.9 71.1
09/06/2019 18:46:38 68.66 69.59 74.58 68.2 66.7 68.4 70.68 71.06 80.6 70.2 68.9 71.1
09/06/2019 18:46:39 70.73 70.76 74.58 68.2 66.7 68.4 72.06 72.08 80.6 70.2 68.9 71.1
09/06/2019 18:46:40 67.88 70.56 74.58 68.2 66.7 68.4 69.99 71.99 80.6 70.2 68.9 71.1
09/06/2019 18:46:41 71.15 70.86 74.58 68.3 66.7 68.4 72.22 72.04 80.6 70.2 68.9 71.1
09/06/2019 18:46:42 68.33 70.47 74.58 68.3 66.7 68.4 69.89 71.69 80.6 70.2 68.9 71.1
09/06/2019 18:46:43 63.17 69.29 74.58 68.3 66.7 68.4 66.57 70.65 80.6 70.2 68.9 71.1
09/06/2019 18:46:44 66.62 66.96 74.58 68.3 66.7 68.4 69.37 69.28 80.6 70.2 68.9 71.1
09/06/2019 18:46:45 68.07 68.09 74.58 68.3 66.7 68.4 69.86 69.99 80.6 70.2 68.9 71.1
09/06/2019 18:46:46 68.01 68.79 74.58 68.3 66.7 68.4 70 70.53 80.6 70.2 68.9 71.1
09/06/2019 18:46:47 67.38 67.94 74.58 68.3 66.7 68.4 70.32 70.33 80.6 70.2 68.9 71.1
09/06/2019 18:46:48 70.76 70.65 74.58 68.3 66.7 68.4 71.86 72.05 80.6 70.3 68.9 71.1
09/06/2019 18:46:49 70.45 70.62 74.58 68.3 66.7 68.4 72.21 72.11 80.6 70.3 68.9 71.1
09/06/2019 18:46:50 67.86 70.4 74.58 68.3 66.7 68.4 69.81 72.02 80.6 70.3 68.9 71.1
09/06/2019 18:46:51 64.54 68.85 74.58 68.3 66.7 68.4 67.29 70.66 80.6 70.3 68.9 71.1
09/06/2019 18:46:52 67.33 67.99 74.58 68.3 66.7 68.4 70.34 70.72 80.6 70.3 68.9 71.1
09/06/2019 18:46:53 71.6 71.28 74.58 68.4 66.7 68.4 71.82 71.84 80.6 70.3 68.9 71.1
09/06/2019 18:46:54 57.21 71.01 74.58 68.4 66.7 68.4 62.94 71.53 80.6 70.3 68.9 71.1
09/06/2019 18:46:55 62.77 67.05 74.58 68.4 66.7 68.4 65.48 68.17 80.6 70.3 68.9 71.1
09/06/2019 18:46:56 67.42 67.15 74.58 68.4 66.7 68.4 68.31 68.11 80.6 70.3 68.9 71.1
09/06/2019 18:46:57 60.31 66.88 74.58 68.4 66.7 68.4 64.6 67.89 80.6 70.3 68.9 71.1
09/06/2019 18:46:58 64.25 64.77 73.69 68.4 66.7 68.4 67.33 67.29 80.6 70.3 68.9 71.1
09/06/2019 18:46:59 57.61 64.22 73.02 68.4 66.7 68.4 64.63 66.93 79.22 70.3 68.9 71.1
09/06/2019 18:47:00 61.63 61.86 71.28 68.4 66.7 68.4 65.65 65.96 75.98 70.3 68.9 71.1
09/06/2019 18:47:01 59.61 61.84 71.28 68.4 66.7 68.4 65.46 66.2 72.8 70.3 68.9 71.1
09/06/2019 18:47:02 69.87 68.18 71.28 68.4 66.7 68.4 71.06 69.68 72.11 70.3 68.9 71.1
09/06/2019 18:47:03 67.46 68.57 71.28 68.4 66.7 68.4 69.31 70.01 72.11 70.3 68.9 71.1
09/06/2019 18:47:04 67.89 68.4 71.28 68.4 66.7 68.4 69.75 70.05 72.11 70.3 68.9 71.1
09/06/2019 18:47:05 70.44 70.23 71.28 68.4 66.7 68.4 71.68 71.32 72.11 70.3 68.9 71.1
09/06/2019 18:47:06 65.59 69.33 71.28 68.4 66.7 68.4 68.18 70.84 72.11 70.3 68.9 71.1
09/06/2019 18:47:07 61.14 67.44 71.28 68.4 66.7 68.4 66.28 69.33 72.11 70.3 68.9 71.1
09/06/2019 18:47:08 75.37 74.48 74.48 68.5 66.7 68.4 75.74 74.86 74.86 70.4 68.9 71.1
09/06/2019 18:47:09 69.01 74.54 74.54 68.5 66.7 68.4 71.59 75.19 75.19 70.4 68.9 71.1
09/06/2019 18:47:10 71.46 73.16 74.54 68.5 66.8 68.4 72.94 74.35 75.19 70.4 68.9 71.1
09/06/2019 18:47:11 68.01 70.79 74.54 68.5 66.8 68.4 69.6 72.26 75.19 70.4 68.9 71.1
09/06/2019 18:47:12 59.38 69.27 74.54 68.5 66.8 68.4 64 70.74 75.19 70.4 68.9 71.1
09/06/2019 18:47:13 66.32 66.44 74.54 68.5 66.8 68.4 69.14 68.75 75.19 70.4 68.9 71.1
09/06/2019 18:47:14 64.37 66.23 74.54 68.5 66.8 68.4 67.32 68.7 75.19 70.4 68.9 71.1
09/06/2019 18:47:15 60.04 64.9 74.54 68.5 66.8 68.4 66.59 67.67 75.19 70.4 68.9 71.1
09/06/2019 18:47:16 60.8 63.1 74.54 68.5 66.8 68.4 66.88 67.49 75.19 70.4 68.9 71.1
09/06/2019 18:47:17 67.41 66.47 74.54 68.5 66.8 68.4 69.45 69.01 75.19 70.4 68.9 71.1
09/06/2019 18:47:18 69.86 69.25 74.54 68.5 66.8 68.4 70.9 70.46 75.19 70.4 68.9 71.1
09/06/2019 18:47:19 63.27 69 74.54 68.5 66.8 68.4 67.12 70.44 75.19 70.4 68.9 71.1
09/06/2019 18:47:20 66.97 67.23 74.54 68.5 66.8 68.4 69.56 69.53 75.19 70.4 69 71.1
09/06/2019 18:47:21 68.36 68.45 74.54 68.5 66.8 68.4 70.73 70.72 75.19 70.4 69 71.1
09/06/2019 18:47:22 72.35 71.56 74.54 68.6 66.8 68.4 73.76 73.14 75.19 70.5 69 71.1
09/06/2019 18:47:23 71.04 72.2 74.54 68.6 66.8 68.4 73.02 73.97 75.19 70.5 69 71.1
09/06/2019 18:47:24 65.54 71.01 74.54 68.6 66.8 68.4 68.04 72.89 75.19 70.5 69 71.1
09/06/2019 18:47:25 64.85 68.11 74.54 68.6 66.8 68.4 68.22 70.33 75.19 70.5 69 71.1
09/06/2019 18:47:26 68.16 67.96 74.54 68.6 66.8 68.4 70.24 70.2 75.19 70.5 69 71.1
09/06/2019 18:47:27 60.38 67.49 74.54 68.6 66.8 68.4 64.85 69.81 75.19 70.5 69 71.1
09/06/2019 18:47:28 72.91 71.36 74.54 68.6 66.8 68.4 74.4 73.04 75.19 70.5 69 71.1
09/06/2019 18:47:29 70.41 71.65 74.54 68.6 66.8 68.4 72.46 73.42 75.19 70.5 69 71.1
09/06/2019 18:47:30 69.58 70.89 74.54 68.6 66.8 68.4 71.83 73 75.19 70.5 69 71.1
09/06/2019 18:47:31 67.03 69.93 74.54 68.1 66.8 68.4 69.4 71.93 75.19 70.2 69 71.1
09/06/2019 18:47:32 62.5 68.55 74.54 68.1 66.8 68.4 66.97 70.63 75.19 70.2 69 71.1
09/06/2019 18:47:33 65.34 66.19 74.54 68.1 66.8 68.4 68.62 69.17 75.19 70.2 69 71.1
09/06/2019 18:47:34 64.12 65.46 74.54 68.1 66.8 68.4 66.25 68.59 75.19 70.2 69 71.1
09/06/2019 18:47:35 66.88 66.71 74.54 68.1 66.8 68.4 69.16 68.92 75.19 70.3 69 71.1
09/06/2019 18:47:36 65.12 67.5 74.54 68.1 66.8 68.4 67.83 69.53 75.19 70.3 69 71.1
09/06/2019 18:47:37 74.83 74.16 74.54 68.2 66.9 68.4 76.26 75.59 75.59 70.3 69 71.1
09/06/2019 18:47:38 65.16 72.91 74.54 68.2 66.9 68.4 68.25 74.47 75.59 70.3 69 71.1
09/06/2019 18:47:39 65.6 69.67 74.16 68.2 66.9 68.4 67.84 71.59 75.59 70.3 69 71.1
09/06/2019 18:47:40 63.78 67.55 74.16 68.2 66.9 68.4 66.51 69.66 75.59 70.3 69 71.1
09/06/2019 18:47:41 63.33 65.89 74.16 68.2 66.9 68.4 66.2 68.11 75.59 70.3 69 71.1
09/06/2019 18:47:42 63.93 64.47 74.16 68.2 66.9 68.4 66.97 67.11 75.59 70.3 69 71.1
09/06/2019 18:47:43 69.29 68.18 74.16 68.2 66.9 68.4 70.74 69.86 75.59 70.3 69 71.1
09/06/2019 18:47:44 68.64 69.59 74.16 68.2 66.9 68.4 69.34 70.56 75.59 70.3 69 71.1
09/06/2019 18:47:45 66.12 67.75 74.16 68.2 66.9 68.4 67.71 69.06 75.59 70.3 69 71.1
09/06/2019 18:47:46 63.17 67.01 74.16 68.2 66.9 68.4 65.71 68.38 75.59 70.3 69 71.1
09/06/2019 18:47:47 69.28 68.7 74.16 68.2 66.9 68.4 70.76 70.05 75.59 70.3 69.1 71.1
09/06/2019 18:47:48 67.86 69.07 74.16 68.2 66.9 68.4 68.2 69.91 75.59 70.3 69.1 71.1
09/06/2019 18:47:49 59.01 68.14 74.16 68.2 66.9 68.4 63.58 68.92 75.59 70.3 69.1 71.1
09/06/2019 18:47:50 71.63 71.27 74.16 68.2 66.9 68.4 72.72 72.32 75.59 70.4 69.1 71.1
09/06/2019 18:47:51 72.46 74.09 74.16 68.3 66.9 68.4 73.24 74.9 75.59 70.4 69.1 71.1
09/06/2019 18:47:52 69.37 70.77 74.16 68.3 66.9 68.4 71.35 72.13 75.59 70.4 69.1 71.1
09/06/2019 18:47:53 57.56 70.36 74.16 68.3 66.9 68.4 62.07 71.93 75.59 70.4 69.1 71.1
09/06/2019 18:47:54 62.46 66.44 74.16 68.3 66.9 68.4 64.94 68.34 75.59 70.4 69.1 71.1
09/06/2019 18:47:55 58.03 64.5 74.16 68.3 66.9 68.4 63.08 66.64 75.59 70.4 69.1 71.1
09/06/2019 18:47:56 65 64.71 74.16 68.3 66.9 68.4 66.77 66.52 75.59 70.4 69.1 71.1
09/06/2019 18:47:57 67.83 67.36 74.16 68.3 66.9 68.4 69.16 68.78 75.59 70.4 69.1 71.1
09/06/2019 18:47:58 69.79 69.24 74.16 68.3 66.9 68.4 70.9 70.28 75.59 70.4 69.1 71.1
09/06/2019 18:47:59 56.3 69.02 74.16 68.3 66.9 68.4 61.92 70.09 75.59 70.4 69.1 71.1
09/06/2019 18:48:00 69.34 68.47 74.16 68.3 66.9 68.4 69.97 69.17 75.59 70.4 69.1 71.1
09/06/2019 18:48:01 59.97 68.18 74.16 68.3 66.9 68.4 63.08 68.91 75.59 70.4 69.1 71.1
09/06/2019 18:48:02 57.41 64.86 74.16 68.3 66.9 68.4 62.65 66.28 75.59 70.4 69.1 71.1
09/06/2019 18:48:03 66.33 66.28 74.16 68.3 66.9 68.4 67.58 67.5 75.59 70.4 69.1 71.1
09/06/2019 18:48:04 66.26 67.74 74.16 68.3 66.9 68.4 68.71 68.92 75.59 70.4 69.1 71.1
09/06/2019 18:48:05 60.03 65.61 74.16 68.3 66.9 68.4 66.17 68.02 75.59 70.4 69.1 71.1
09/06/2019 18:48:06 64.87 64.91 74.16 68.3 66.9 68.4 67.66 67.83 75.59 70.4 69.1 71.1
09/06/2019 18:48:07 62.21 64.9 74.09 68.3 66.9 68.4 67.28 68.3 74.9 70.4 69.1 71.1
09/06/2019 18:48:08 64.77 64.45 74.09 68.3 66.9 68.4 67.9 68.16 74.9 70.4 69.1 71.1
09/06/2019 18:48:09 63.31 64.36 74.09 68.3 66.9 68.4 65.56 67.55 74.9 70.4 69.1 71.1
09/06/2019 18:48:10 67.42 66.45 74.09 68.4 66.9 68.4 69.31 68.52 74.9 70.5 69.1 71.1
09/06/2019 18:48:11 68.68 68.73 74.09 68.4 67 68.4 69.78 69.93 74.9 70.5 69.1 71.1
09/06/2019 18:48:12 66.45 68.99 74.09 68.4 67 68.4 68.02 70.11 74.9 70.5 69.1 71.1
09/06/2019 18:48:13 58.01 66.77 74.09 68.4 67 68.4 63.95 68.31 74.9 70.5 69.1 71.1
09/06/2019 18:48:14 68.27 68.01 74.09 68.4 67 68.4 69.64 69.34 74.9 70.5 69.1 71.1
09/06/2019 18:48:15 68.11 68.59 74.09 68.4 67 68.4 70.26 70.25 74.9 70.5 69.1 71.1
09/06/2019 18:48:16 78.14 76.99 76.99 68.5 67 68.4 77.06 75.54 75.54 70.5 69.1 71.1
09/06/2019 18:48:17 67.05 75.14 76.99 68.5 67 68.4 69.66 74.77 75.54 70.5 69.1 71.1
09/06/2019 18:48:18 63.96 71.79 76.99 68.5 67 68.4 67.34 72.13 75.54 70.5 69.1 71.1
09/06/2019 18:48:19 71.09 70.77 76.99 68.5 67 68.4 73.51 72.76 75.54 70.6 69.1 71.1
09/06/2019 18:48:20 68.39 70.68 76.99 68.6 67 68.4 70.69 72.72 75.54 70.6 69.1 71.1
09/06/2019 18:48:21 63.7 69.38 76.99 68.5 67 68.4 67.21 71.53 75.54 70.6 69.1 71.1
09/06/2019 18:48:22 65.91 66.93 76.99 68.5 67 68.4 68.35 69.28 75.54 70.6 69.1 71.1
09/06/2019 18:48:23 66.55 67.23 76.99 68.6 67 68.4 67.97 68.92 75.54 70.6 69.1 71.1
09/06/2019 18:48:24 71.9 71 76.99 68.6 67 68.4 73.6 72.66 75.54 70.6 69.1 71.1
09/06/2019 18:48:25 68.97 71.93 76.99 68.6 67 68.4 69.74 73.14 75.54 70.6 69.1 71.1
09/06/2019 18:48:26 65.56 69.12 76.99 68.6 67 68.4 67.63 70.56 75.54 70.6 69.1 71.1
09/06/2019 18:48:27 68.78 68.72 76.99 68.6 67 68.4 70.23 70.09 75.54 70.6 69.1 71.1
09/06/2019 18:48:28 59.28 68.69 76.99 68.6 67 68.4 65.57 70.06 75.54 70.6 69.1 71.1
09/06/2019 18:48:29 61.12 65.09 76.99 68.6 67 68.4 66.76 67.71 75.54 70.6 69.1 71.1
09/06/2019 18:48:30 58.8 63.37 76.99 68.5 67 68.4 65.13 67.43 75.54 70.6 69.1 71.1
09/06/2019 18:48:31 55.8 60.98 76.99 68.5 67 68.4 64.3 66.08 75.54 70.6 69.1 71.1
09/06/2019 18:48:32 65.6 64.42 76.99 68.5 67 68.4 68.15 67.48 75.54 70.6 69.1 71.1
09/06/2019 18:48:33 67.02 67.06 76.99 68.5 67 68.4 68.75 68.72 75.54 70.6 69.2 71.1
09/06/2019 18:48:34 69.15 68.8 76.99 68.5 67.1 68.4 70.33 70.01 75.54 70.6 69.2 71.1
09/06/2019 18:48:35 69.53 70.48 76.99 68.5 67.1 68.4 70.7 71.12 75.54 70.6 69.2 71.1
09/06/2019 18:48:36 62.14 69.04 76.99 68.5 67.1 68.4 66.86 70.52 75.54 70.6 69.2 71.1
09/06/2019 18:48:37 67.7 67.93 76.99 68.5 67.1 68.4 69.64 69.73 75.54 70.5 69.2 71.1
09/06/2019 18:48:38 61.97 66.99 76.99 68.5 67 68.4 66.38 69.11 75.54 70.5 69.1 71.1
09/06/2019 18:48:39 62.8 64.61 76.99 68.5 67 68.4 67.55 68 75.54 70.5 69.1 71.1
09/06/2019 18:48:40 66.06 66.03 76.99 68.5 67 68.4 68.68 68.89 75.54 70.5 69.1 71.1
09/06/2019 18:48:41 63.87 64.84 76.99 68.5 67 68.4 67.73 68.09 75.54 70.5 69.1 71.1
09/06/2019 18:48:42 71.35 70.25 76.99 68.6 67 68.4 73.3 72.38 75.54 70.6 69.1 71.1
09/06/2019 18:48:43 69.55 70.62 76.99 68.6 67 68.4 71.51 72.61 75.54 70.6 69.1 71.1
09/06/2019 18:48:44 70.77 70.84 76.99 68.6 67 68.4 72.47 72.49 75.54 70.6 69.1 71.1
09/06/2019 18:48:45 76.21 75.37 76.99 68.7 67.1 68.4 76.93 76.14 76.14 70.7 69.2 71.1
09/06/2019 18:48:46 67.55 74.49 75.37 68.7 67.1 68.4 69.86 75.39 76.14 70.7 69.2 71.1
09/06/2019 18:48:47 74.62 74.29 75.37 68.7 67.1 68.4 75.78 75.46 76.14 70.7 69.2 71.1
09/06/2019 18:48:48 76.96 76.37 76.37 68.8 67.1 68.4 78.04 77.47 77.47 70.8 69.2 71.1
09/06/2019 18:48:49 72.27 76.03 76.37 68.9 67.2 68.4 73.32 77.05 77.47 70.8 69.2 71.1
09/06/2019 18:48:50 67.11 73.88 76.37 68.9 67.2 68.4 69.34 74.94 77.47 70.8 69.2 71.1
09/06/2019 18:48:51 63.18 70.45 76.37 68.9 67.2 68.4 68.43 71.98 77.47 70.8 69.2 71.1
09/06/2019 18:48:52 60.85 67.61 76.37 68.9 67.2 68.4 66.41 70.5 77.47 70.8 69.2 71.1
09/06/2019 18:48:53 72.06 71.41 76.37 68.9 67.2 68.4 73.16 72.76 77.47 70.8 69.2 71.1
09/06/2019 18:48:54 73.39 72.82 76.37 68.9 67.2 68.4 74.9 74.41 77.47 70.9 69.3 71.1
09/06/2019 18:48:55 72.17 74.33 76.37 69 67.2 68.4 73.19 75.51 77.47 70.9 69.3 71.2
09/06/2019 18:48:56 71.94 72.66 76.37 69 67.2 68.4 73.06 73.8 77.47 70.9 69.3 71.1
09/06/2019 18:48:57 67.2 71.55 76.37 69 67.2 68.4 70.67 72.85 77.47 70.9 69.3 71.1
09/06/2019 18:48:58 70.89 71.09 76.37 69 67.2 68.4 72.59 72.93 77.47 70.9 69.3 71.1
09/06/2019 18:48:59 73.3 73.22 76.37 69.1 67.3 68.4 74.95 74.78 77.47 71 69.3 71.1
09/06/2019 18:49:00 74.33 75 76.37 69.1 67.3 68.4 75.71 76.4 77.47 71 69.3 71.2
09/06/2019 18:49:01 67.59 73.2 76.37 69.1 67.3 68.4 70.09 74.68 77.47 71 69.3 71.2
09/06/2019 18:49:02 73 73.8 76.37 69.1 67.3 68.4 78.87 78.55 78.55 71.1 69.4 71.2
09/06/2019 18:49:03 69.29 71.48 76.37 69.2 67.3 68.4 72.83 76 78.55 71.1 69.4 71.2
09/06/2019 18:49:04 67.9 69.77 76.37 69.2 67.3 68.4 70.65 74.27 78.55 71.1 69.4 71.2
09/06/2019 18:49:05 69.21 69.75 76.37 69.2 67.3 68.4 71.23 72.55 78.55 71.1 69.4 71.2
09/06/2019 18:49:06 60.86 69.77 76.37 69.2 67.3 68.4 65.87 72.14 78.55 71.1 69.4 71.2
09/06/2019 18:49:07 65.6 66.69 76.37 69.2 67.3 68.4 68.26 69.2 78.55 71.1 69.4 71.2
09/06/2019 18:49:08 66.53 67.21 76.37 69.2 67.3 68.4 68.8 69.32 78.55 71.1 69.4 71.2
09/06/2019 18:49:09 74.22 73.12 76.37 69.2 67.3 68.4 75.67 74.22 78.55 71.2 69.4 71.2
09/06/2019 18:49:10 72.62 73.03 76.37 69.3 67.3 68.4 74.38 74.92 78.55 71.2 69.4 71.2
09/06/2019 18:49:11 67.26 71.97 76.37 69.3 67.3 68.4 69.12 74.01 78.55 71.2 69.4 71.2
09/06/2019 18:49:12 56.25 69.36 76.37 69.3 67.3 68.4 65.06 71.45 78.55 71.2 69.4 71.2
09/06/2019 18:49:13 58.6 65.47 76.37 69.3 67.3 68.4 64.88 68.6 78.55 71.2 69.4 71.2
09/06/2019 18:49:14 62.48 63.67 76.37 69.3 67.3 68.4 66.98 67.26 78.55 71.2 69.4 71.2
09/06/2019 18:49:15 58.68 62.29 76.37 69.3 67.3 68.4 64.96 66.85 78.55 71.2 69.4 71.2
09/06/2019 18:49:16 62.86 62.53 76.37 69.3 67.3 68.4 67.87 67.34 78.55 71.2 69.4 71.2
09/06/2019 18:49:17 62.71 62.9 76.37 69.3 67.3 68.4 67.25 67.45 78.55 71.2 69.4 71.2
09/06/2019 18:49:18 62.07 62.5 76.03 69.3 67.3 68.4 66.87 67.23 78.55 71.2 69.4 71.2
09/06/2019 18:49:19 63.96 64.04 75 69.3 67.3 68.4 68.52 68.55 78.55 71.2 69.4 71.2
09/06/2019 18:49:20 63.86 63.98 75 69.3 67.3 68.4 67.94 68.31 78.55 71.2 69.4 71.2
09/06/2019 18:49:21 77.09 76.06 76.06 69.4 67.4 68.4 76.95 75.96 78.55 71.3 69.4 71.2
09/06/2019 18:49:22 65.91 75.19 76.06 69.4 67.4 68.4 70.09 75.32 78.55 71.3 69.4 71.2
09/06/2019 18:49:23 69.27 71.73 76.06 69.4 67.4 68.4 71.63 72.83 78.55 71.3 69.4 71.2
09/06/2019 18:49:24 70.64 70.75 76.06 69.4 67.4 68.5 72.93 72.67 78.55 71.3 69.4 71.2
09/06/2019 18:49:25 67.37 70.56 76.06 69.4 67.4 68.4 70.03 72.64 78.55 71.3 69.5 71.2
09/06/2019 18:49:26 68.25 69.11 76.06 69.4 67.4 68.5 71.22 71.52 78.55 71.3 69.5 71.2
09/06/2019 18:49:27 70.21 70.67 76.06 69.4 67.4 68.5 73.19 73.36 78.55 71.4 69.5 71.2
09/06/2019 18:49:28 70.49 70.56 76.06 69.4 67.4 68.5 72.51 72.88 78.55 71.4 69.5 71.2
09/06/2019 18:49:29 71.99 72.82 76.06 69.5 67.4 68.5 73.48 74.39 78.55 71.4 69.5 71.2
09/06/2019 18:49:30 68.79 70.85 76.06 69.5 67.4 68.5 71.02 72.78 78.55 71.4 69.5 71.2
09/06/2019 18:49:31 63.86 69.69 76.06 69.5 67.4 68.5 67.61 71.77 78.55 71.4 69.5 71.2
09/06/2019 18:49:32 62.28 67.19 76.06 69.5 67.4 68.5 67.39 69.71 76 71.4 69.5 71.2
09/06/2019 18:49:33 74.57 73.47 76.06 69.5 67.4 68.5 76.01 74.96 75.96 71.4 69.5 71.2
09/06/2019 18:49:34 66.37 72.4 76.06 69.5 67.4 68.5 69.22 74.02 75.96 71.4 69.5 71.2
09/06/2019 18:49:35 66.17 69.62 76.06 69.5 67.4 68.5 69.52 71.63 75.96 71.4 69.5 71.2
09/06/2019 18:49:36 66.09 67.79 76.06 69.5 67.4 68.5 69.43 70.45 75.96 71.4 69.5 71.2
09/06/2019 18:49:37 63.46 66.99 76.06 69.5 67.4 68.5 66.8 69.94 75.96 71.4 69.5 71.2
09/06/2019 18:49:38 62.42 65.15 76.06 69.5 67.4 68.5 66.38 68.25 75.96 71.4 69.5 71.2
09/06/2019 18:49:39 61.34 63.85 76.06 69.5 67.4 68.5 67.24 67.73 75.96 71.4 69.5 71.2
09/06/2019 18:49:40 67.66 67.23 76.06 69.5 67.4 68.5 69.01 69.03 75.96 71.4 69.5 71.2
09/06/2019 18:49:41 62.79 65.53 76.06 69.5 67.4 68.5 67.35 68.04 75.96 71.4 69.5 71.2
09/06/2019 18:49:42 66.51 66.62 76.06 69.4 67.4 68.5 70.16 69.85 75.96 71.4 69.5 71.2
09/06/2019 18:49:43 68.87 68.58 76.06 69.4 67.5 68.5 71.16 70.99 75.96 71.4 69.5 71.2
09/06/2019 18:49:44 61.99 67.59 76.06 69.4 67.5 68.5 67.74 70.35 75.96 71.4 69.5 71.2
09/06/2019 18:49:45 66.56 66.16 76.06 69.4 67.5 68.5 69.61 69.49 75.96 71.3 69.5 71.2
09/06/2019 18:49:46 62.61 66.18 76.06 69.4 67.5 68.5 67.2 69.49 75.96 71.3 69.5 71.2
09/06/2019 18:49:47 67.07 66.57 76.06 69.4 67.5 68.5 69.68 69.3 75.96 71.3 69.5 71.2
09/06/2019 18:49:48 63.46 65.83 76.06 69.4 67.5 68.5 66.94 68.97 75.96 71.3 69.5 71.2
09/06/2019 18:49:49 71.17 70.29 76.06 69.3 67.5 68.5 71.78 70.95 75.96 71.3 69.5 71.2
09/06/2019 18:49:50 64.36 69.18 76.06 69.3 67.5 68.5 68.85 70.46 75.96 71.3 69.5 71.2
09/06/2019 18:49:51 63.99 66.66 75.19 69.3 67.5 68.5 68.07 69.39 75.32 71.3 69.5 71.2
09/06/2019 18:49:52 64.35 65.24 73.47 69.3 67.5 68.5 67.98 68.53 74.96 71.2 69.5 71.2
09/06/2019 18:49:53 69.22 68.61 73.47 69.3 67.5 68.5 71.69 71.21 74.96 71.2 69.5 71.2
09/06/2019 18:49:54 65 67.36 73.47 69.3 67.5 68.5 68.44 70.18 74.96 71.2 69.5 71.2
09/06/2019 18:49:55 63.85 66.19 73.47 69.3 67.5 68.5 67.17 69.13 74.96 71.2 69.5 71.2
09/06/2019 18:49:56 63.18 65.23 73.47 69.3 67.5 68.5 66.99 68.13 74.96 71.2 69.5 71.2
09/06/2019 18:49:57 66.18 66.26 73.47 69.3 67.5 68.5 68.85 68.86 74.96 71.2 69.5 71.2
09/06/2019 18:49:58 63.87 64.92 73.47 69.3 67.5 68.5 68.32 68.44 74.96 71.2 69.5 71.2
09/06/2019 18:49:59 63.19 64.69 73.47 69.2 67.5 68.5 68.74 69.04 74.96 71.2 69.5 71.2
09/06/2019 18:50:00 72.36 72.04 73.47 69.2 67.5 68.5 72.01 72.02 74.96 71.2 69.5 71.2
09/06/2019 18:50:01 73.65 73.56 73.56 69.3 67.5 68.5 75.05 74.45 74.96 71.2 69.5 71.2
09/06/2019 18:50:02 70.01 73.41 73.56 69.3 67.5 68.5 72.92 74.83 74.96 71.2 69.5 71.2
09/06/2019 18:50:03 65.43 71.33 73.56 69.3 67.5 68.5 68.56 73.22 74.83 71.2 69.5 71.2
09/06/2019 18:50:04 70.44 70.17 73.56 69.2 67.5 68.5 71.55 71.63 74.83 71.1 69.6 71.2
09/06/2019 18:50:05 65.5 70.38 73.56 69.2 67.5 68.5 68.02 71.78 74.83 71.1 69.6 71.2
09/06/2019 18:50:06 68.42 69.55 73.56 69.2 67.5 68.5 68.46 70.07 74.83 71.1 69.6 71.2
09/06/2019 18:50:07 60.09 67.48 73.56 69.2 67.5 68.5 67.39 68.67 74.83 71.1 69.6 71.2
09/06/2019 18:50:08 60.37 64.31 73.56 69.2 67.5 68.5 65.48 67.89 74.83 71.1 69.6 71.2
09/06/2019 18:50:09 68.96 67.96 73.56 69.2 67.5 68.5 70.62 69.76 74.83 71.1 69.6 71.2
09/06/2019 18:50:10 64.82 67.29 73.56 69.2 67.5 68.5 67.58 69.39 74.83 71.1 69.6 71.2
09/06/2019 18:50:11 59.78 66.1 73.56 69.2 67.5 68.5 65.76 68.4 74.83 71.1 69.6 71.2
09/06/2019 18:50:12 76.43 75.56 75.56 69.3 67.6 68.5 75.63 74.71 74.83 71.2 69.6 71.2
09/06/2019 18:50:13 71.52 75.52 75.56 69.3 67.6 68.5 73.13 74.9 74.9 71.2 69.6 71.2
09/06/2019 18:50:14 70.92 73.61 75.56 69.3 67.6 68.5 75.06 75.47 75.47 71.2 69.6 71.2
09/06/2019 18:50:15 69.69 71.53 75.56 69.3 67.6 68.5 72.27 74.21 75.47 71.2 69.6 71.2
09/06/2019 18:50:16 68.1 70.5 75.56 69.3 67.6 68.5 70.17 72.96 75.47 71.2 69.6 71.2
09/06/2019 18:50:17 65.1 69.15 75.56 69.3 67.6 68.5 68.6 71.44 75.47 71.2 69.6 71.2
09/06/2019 18:50:18 61.78 67.08 75.56 69.3 67.6 68.5 66.72 70.04 75.47 71.2 69.6 71.2
09/06/2019 18:50:19 68.9 68.62 75.56 69.3 67.6 68.5 70.03 69.84 75.47 71.2 69.6 71.2
09/06/2019 18:50:20 70.01 70.06 75.56 69.3 67.6 68.5 71.76 71.66 75.47 71.2 69.6 71.2
09/06/2019 18:50:21 70.12 70.92 75.56 69.3 67.6 68.5 72.14 72.33 75.47 71.2 69.6 71.2
09/06/2019 18:50:22 64.33 69.85 75.56 69.3 67.6 68.5 68.55 71.82 75.47 71.2 69.6 71.2
09/06/2019 18:50:23 69.93 69.44 75.56 69.3 67.6 68.5 71.54 71.3 75.47 71.2 69.6 71.2
09/06/2019 18:50:24 77.22 76.27 76.27 69.4 67.6 68.5 77.91 76.92 76.92 71.3 69.6 71.2
09/06/2019 18:50:25 71.13 75.83 76.27 69.4 67.6 68.5 73.04 76.63 76.92 71.3 69.6 71.2
09/06/2019 18:50:26 70.21 73.55 76.27 69.4 67.6 68.5 72.69 74.9 76.92 71.3 69.6 71.2
09/06/2019 18:50:27 79.13 77.64 77.64 69.5 67.7 68.5 79.41 78.26 78.26 71.3 69.7 71.2
09/06/2019 18:50:28 81.02 80.27 80.27 69.7 67.8 68.5 81.44 80.79 80.79 71.5 69.7 71.2
09/06/2019 18:50:29 74.42 79.74 80.27 69.8 67.8 68.5 75.29 80.19 80.79 71.5 69.8 71.2
09/06/2019 18:50:30 77.62 77.76 80.27 69.8 67.9 68.5 78.58 78.54 80.79 71.6 69.8 71.2
09/06/2019 18:50:31 74.74 77.78 80.27 69.8 67.9 68.5 76.08 78.63 80.79 71.6 69.8 71.2
09/06/2019 18:50:32 69.74 75.94 80.27 69.9 67.9 68.5 71.33 76.91 80.79 71.6 69.8 71.2
09/06/2019 18:50:33 65.02 72.95 80.27 69.9 67.9 68.5 67.5 74.14 80.79 71.6 69.8 71.2
09/06/2019 18:50:34 68.91 69.85 80.27 69.9 67.9 68.5 70.29 71.35 80.79 71.6 69.8 71.2
09/06/2019 18:50:35 63.78 69.43 80.27 69.9 67.9 68.5 67.15 70.89 80.79 71.6 69.8 71.2
09/06/2019 18:50:36 61.78 66.56 80.27 69.8 67.9 68.5 66.18 68.61 80.79 71.6 69.8 71.2
09/06/2019 18:50:37 73.3 71.73 80.27 69.9 67.9 68.5 74.6 73.12 80.79 71.6 69.8 71.2
09/06/2019 18:50:38 73.29 72.91 80.27 69.9 67.9 68.5 75.45 74.89 80.79 71.6 69.8 71.2
09/06/2019 18:50:39 73.69 73.94 80.27 69.9 67.9 68.5 75.27 75.7 80.79 71.6 69.8 71.2
09/06/2019 18:50:40 74.07 73.92 80.27 69.9 67.9 68.5 75.4 75.49 80.79 71.7 69.8 71.2
09/06/2019 18:50:41 73.32 73.69 80.27 70 67.9 68.5 74.82 75.22 80.79 71.7 69.9 71.2
09/06/2019 18:50:42 73.04 74.12 80.27 70 68 68.5 73.97 75.63 80.79 71.7 69.9 71.2
09/06/2019 18:50:43 68.91 73.2 80.27 70 68 68.5 68.83 74.3 80.79 71.7 69.9 71.2
09/06/2019 18:50:44 62.45 71.09 80.27 70 68 68.5 65.5 71.74 80.79 71.7 69.9 71.2
09/06/2019 18:50:45 72.43 72.37 80.27 70 68 68.5 72.18 72.16 80.79 71.7 69.9 71.2
09/06/2019 18:50:46 75.81 74.98 80.27 70.1 68 68.6 76.22 75.16 80.79 71.8 69.9 71.2
09/06/2019 18:50:47 71.54 74.84 80.27 70.1 68 68.6 72.78 75.44 80.79 71.8 69.9 71.2
09/06/2019 18:50:48 73.3 73.67 80.27 70.1 68 68.6 73.78 74.16 80.79 71.8 69.9 71.2
09/06/2019 18:50:49 76.22 76.44 80.27 70.2 68.1 68.6 74.34 75.17 80.79 71.8 69.9 71.2
09/06/2019 18:50:50 68.17 75.32 80.27 70.1 68.1 68.6 71.24 74.13 80.79 71.8 69.9 71.2
09/06/2019 18:50:51 71.34 72.38 80.27 70.1 68.1 68.6 72.46 72.95 80.79 71.8 69.9 71.2
09/06/2019 18:50:52 70.56 71.77 80.27 70.1 68.1 68.6 71.74 72.73 80.79 71.8 69.9 71.2
09/06/2019 18:50:53 71.35 71.62 80.27 70.1 68.1 68.6 71.62 72.26 80.79 71.8 69.9 71.2
09/06/2019 18:50:54 67.3 71.11 80.27 70.1 68.1 68.6 69.63 71.84 80.79 71.8 69.9 71.2
09/06/2019 18:50:55 65.24 68.89 80.27 70.2 68.1 68.6 67.08 70.14 80.79 71.8 69.9 71.2
09/06/2019 18:50:56 66.66 67.04 80.27 70.2 68.1 68.5 68.78 68.87 80.79 71.8 69.9 71.2
09/06/2019 18:50:57 63.68 66.86 80.27 70.1 68.1 68.5 65.57 68.76 80.79 71.8 69.9 71.2
09/06/2019 18:50:58 56.78 64.96 79.74 70.1 68.1 68.5 61.11 66.86 80.19 71.7 69.9 71.2
09/06/2019 18:50:59 62.63 62.86 77.78 70 68.1 68.5 64.49 64.7 78.63 71.6 69.9 71.2
09/06/2019 18:51:00 55.33 62.08 77.78 69.8 68.1 68.5 61.48 64.37 78.63 71.5 69.9 71.2
09/06/2019 18:51:01 61.6 61.18 76.44 69.8 68.1 68.5 63.98 63.7 76.91 71.5 69.9 71.2
09/06/2019 18:51:02 62.24 62.43 76.44 69.8 68.1 68.5 64.58 64.48 75.7 71.5 69.9 71.2
09/06/2019 18:51:03 61.42 62.26 76.44 69.7 68.1 68.5 64.59 64.83 75.7 71.4 69.9 71.2
09/06/2019 18:51:04 70.34 69.5 76.44 69.7 68.1 68.5 69.83 69.05 75.7 71.4 69.9 71.2
09/06/2019 18:51:05 61.53 68.97 76.44 69.7 68.1 68.5 64.41 68.69 75.7 71.4 69.9 71.2
09/06/2019 18:51:06 57.17 65.72 76.44 69.7 68.1 68.5 62.13 66.33 75.7 71.4 69.9 71.2
09/06/2019 18:51:07 60.8 62.35 76.44 69.7 68.1 68.5 63.4 64.17 75.7 71.4 69.9 71.2
09/06/2019 18:51:08 69.4 69.02 76.44 69.7 68.1 68.5 68.25 68.05 75.7 71.4 69.9 71.2
09/06/2019 18:51:09 64.13 66.83 76.44 69.7 68.1 68.5 66.35 66.97 75.63 71.4 69.9 71.2
09/06/2019 18:51:10 64.69 65.52 76.44 69.7 68.1 68.5 66.73 67.05 75.63 71.4 69.9 71.2
09/06/2019 18:51:11 67.46 67.04 76.44 69.7 68.1 68.5 69.06 68.64 75.63 71.4 69.9 71.2
09/06/2019 18:51:12 62.96 66.94 76.44 69.6 68.1 68.5 65.45 68.61 75.44 71.4 69.9 71.2
09/06/2019 18:51:13 67.29 66.71 76.44 69.6 68.1 68.5 68.8 68.37 75.44 71.4 69.9 71.2
09/06/2019 18:51:14 62.27 66.36 76.44 69.6 68.1 68.5 64.01 68.09 75.44 71.3 69.9 71.2
09/06/2019 18:51:15 72.34 70.9 76.44 69.6 68.1 68.5 70.68 69.71 75.44 71.3 69.9 71.2
09/06/2019 18:51:16 63 70.91 76.44 69.6 68.1 68.5 63.7 69.72 75.44 71.3 69.9 71.2
09/06/2019 18:51:17 66.93 67.5 76.44 69.6 68.1 68.5 68.8 68.2 75.17 71.3 69.9 71.2
09/06/2019 18:51:18 70.08 69.16 76.44 69.6 68.1 68.5 71.6 70.57 75.17 71.3 69.9 71.2
09/06/2019 18:51:19 74.14 73.78 75.32 69.6 68.1 68.5 72.93 72.81 74.13 71.3 69.9 71.2
09/06/2019 18:51:20 68 73.37 73.78 69.6 68.1 68.5 69.93 72.48 72.95 71.3 69.9 71.2
09/06/2019 18:51:21 66.31 70.84 73.78 69.6 68.1 68.5 68.37 71.06 72.81 71.3 69.9 71.2
09/06/2019 18:51:22 67.61 68.59 73.78 69.6 68.1 68.5 69.23 69.84 72.81 71.3 70 71.2
09/06/2019 18:51:23 63.68 68.39 73.78 69.6 68.1 68.5 67.13 69.8 72.81 71.3 70 71.2
09/06/2019 18:51:24 59.55 65.91 73.78 69.6 68.1 68.5 64.27 68.18 72.81 71.2 70 71.2
09/06/2019 18:51:25 61.14 63.06 73.78 69.6 68.1 68.5 64.55 66.07 72.81 71.2 70 71.2
09/06/2019 18:51:26 63.36 63.38 73.78 69.5 68.1 68.5 66.46 66.44 72.81 71.2 70 71.2
09/06/2019 18:51:27 68.46 67.61 73.78 69.5 68.2 68.5 70.89 70.24 72.81 71.2 70 71.2
09/06/2019 18:51:28 75.83 75.33 75.33 69.5 68.2 68.5 76.26 75.82 75.82 71.2 70 71.2
09/06/2019 18:51:29 60.31 73.35 75.33 69.5 68.2 68.5 64.9 74.03 75.82 71.1 70 71.2
09/06/2019 18:51:30 64.74 69.49 75.33 69.5 68.2 68.5 68.35 70.65 75.82 71.1 70 71.2
09/06/2019 18:51:31 60.06 67.13 75.33 69.5 68.2 68.5 63.72 69.33 75.82 71.1 70 71.2
09/06/2019 18:51:32 64.57 64.69 75.33 69.5 68.2 68.5 67.55 67.57 75.82 71.1 70 71.2
09/06/2019 18:51:33 67.86 67.06 75.33 69.5 68.2 68.5 69.37 68.97 75.82 71.1 70 71.2
09/06/2019 18:51:34 63.84 67.02 75.33 69.5 68.2 68.5 72.54 71.74 75.82 71.1 70 71.2
09/06/2019 18:51:35 55.9 65.07 75.33 69.5 68.2 68.5 60.99 70.97 75.82 71.1 70 71.2
09/06/2019 18:51:36 62.81 63.74 75.33 69.5 68.2 68.5 65.08 67.71 75.82 71.1 70 71.2
09/06/2019 18:51:37 64.44 63.97 75.33 69.5 68.2 68.5 65.75 65.93 75.82 71.1 70 71.2
09/06/2019 18:51:38 57.89 64 75.33 69.5 68.2 68.5 61.8 65.84 75.82 71 70 71.2
09/06/2019 18:51:39 64.64 64.06 75.33 69.5 68.2 68.5 67 66.43 75.82 71 70 71.2
09/06/2019 18:51:40 63.47 64.23 75.33 69.4 68.2 68.5 66.76 67.18 75.82 71 70 71.2
09/06/2019 18:51:41 65.05 64.82 75.33 69.4 68.2 68.5 67.55 67.48 75.82 71 70 71.2
09/06/2019 18:51:42 67.03 66.87 75.33 69.4 68.2 68.5 69.29 69.14 75.82 71 70 71.2
09/06/2019 18:51:43 64.34 66.66 75.33 69.4 68.2 68.5 66.37 68.94 75.82 71 70 71.2
09/06/2019 18:51:44 67.32 67.76 75.33 69.4 68.2 68.5 68.83 69.38 75.82 71 70 71.2
09/06/2019 18:51:45 71.77 71.05 75.33 69.4 68.2 68.5 71.75 70.98 75.82 71 70 71.2
09/06/2019 18:51:46 66.53 70.43 75.33 69.4 68.2 68.5 68.3 70.9 75.82 71 70 71.2
09/06/2019 18:51:47 66.14 68.23 75.33 69.4 68.2 68.5 68.16 69.27 75.82 71 70 71.2
09/06/2019 18:51:48 73.47 71.89 75.33 69.5 68.2 68.5 74.59 73.14 75.82 71 70 71.2
09/06/2019 18:51:49 70.16 72.11 75.33 69.5 68.2 68.5 72.39 73.72 75.82 71 70 71.2
09/06/2019 18:51:50 68.76 70.64 75.33 69.5 68.2 68.5 70.56 72.43 75.82 71 70 71.2
09/06/2019 18:51:51 70.99 70.99 75.33 69.5 68.2 68.5 72.41 72.51 75.82 71 70 71.2
09/06/2019 18:51:52 69.71 70.45 75.33 69.5 68.2 68.6 71.21 71.93 75.82 71 70 71.2
09/06/2019 18:51:53 71.16 71.11 75.33 69.5 68.2 68.6 74.54 73.94 75.82 71.1 70 71.2
09/06/2019 18:51:54 68.2 70.67 75.33 69.5 68.2 68.6 70.31 73.74 75.82 71.1 70 71.2
09/06/2019 18:51:55 72.1 71.39 75.33 69.5 68.2 68.6 73.16 72.91 75.82 71.1 70 71.2
09/06/2019 18:51:56 72.05 72.25 75.33 69.5 68.2 68.6 74.19 74.42 75.82 71.1 70 71.2
09/06/2019 18:51:57 68.75 71.65 75.33 69.5 68.3 68.6 71.52 73.49 75.82 71.1 70 71.2
09/06/2019 18:51:58 68.79 70.98 73.35 69.5 68.3 68.6 71.55 73.23 74.42 71.1 70.1 71.2
09/06/2019 18:51:59 71.19 71.28 72.25 69.6 68.3 68.6 71.33 71.79 74.42 71.1 70.1 71.2
09/06/2019 18:52:00 75.61 75.44 75.44 69.6 68.3 68.6 73.99 74.12 74.42 71.2 70.1 71.2
09/06/2019 18:52:01 65.37 75.13 75.44 69.6 68.3 68.6 67.73 73.84 74.42 71.2 70.1 71.2
09/06/2019 18:52:02 66.88 71.55 75.44 69.6 68.3 68.6 69.55 71.01 74.42 71.2 70.1 71.2
09/06/2019 18:52:03 67.59 69.33 75.44 69.6 68.3 68.6 69.34 70.5 74.42 71.2 70.1 71.2
09/06/2019 18:52:04 71.99 71.06 75.44 69.6 68.3 68.6 73.83 72.87 74.42 71.2 70.1 71.2
09/06/2019 18:52:05 66.71 70.99 75.44 69.6 68.3 68.6 68.98 72.83 74.42 71.2 70.1 71.2
09/06/2019 18:52:06 68.68 69.08 75.44 69.6 68.3 68.6 69.34 70.6 74.42 71.2 70.1 71.2
09/06/2019 18:52:07 65.7 69.08 75.44 69.6 68.3 68.6 67.47 70.2 74.42 71.2 70.1 71.2
09/06/2019 18:52:08 64.52 68.36 75.44 69.6 68.3 68.6 65.73 69.14 74.42 71.1 70.1 71.2
09/06/2019 18:52:09 60.39 65.42 75.44 69.6 68.3 68.6 64.55 66.78 74.42 71.1 70.1 71.2
09/06/2019 18:52:10 73.25 71.78 75.44 69.6 68.3 68.6 73.88 72.52 74.42 71.1 70.1 71.2
09/06/2019 18:52:11 68.35 71.56 75.44 69.6 68.3 68.6 70.83 72.31 74.42 71.1 70.1 71.2
09/06/2019 18:52:12 69.04 69.93 75.44 69.6 68.3 68.6 71.05 71.71 74.42 71.1 70.1 71.2
09/06/2019 18:52:13 68.62 69.83 75.44 69.6 68.3 68.6 71.31 72.13 74.42 71.2 70.1 71.2
09/06/2019 18:52:14 65.03 68.64 75.44 69.6 68.3 68.6 66.67 70.87 74.42 71.2 70.1 71.2
09/06/2019 18:52:15 66.94 68 75.44 69.6 68.3 68.6 68.1 69.3 74.42 71.2 70.1 71.2
09/06/2019 18:52:16 66.74 67.45 75.44 69.6 68.3 68.6 67.96 68.66 74.42 71.2 70.1 71.2
09/06/2019 18:52:17 61.94 66.69 75.44 69.6 68.3 68.6 65.06 68.05 74.42 71.2 70.1 71.2
09/06/2019 18:52:18 65.74 65.78 75.44 69.6 68.4 68.6 67.55 67.54 74.42 71.1 70.1 71.2
09/06/2019 18:52:19 66.48 66.68 75.44 69.6 68.4 68.6 67.63 67.71 74.42 71.1 70.1 71.2
09/06/2019 18:52:20 63.61 65.86 75.44 69.6 68.4 68.6 66.85 67.7 74.42 71.1 70.1 71.2
09/06/2019 18:52:21 69.58 69.02 75.44 69.6 68.4 68.6 70.38 70.03 74.42 71.1 70.1 71.2
09/06/2019 18:52:22 71.29 71.06 75.44 69.6 68.4 68.6 73.38 72.66 74.42 71.1 70.1 71.2
09/06/2019 18:52:23 69.41 70.29 75.44 69.6 68.3 68.6 72.24 72.73 74.42 71.1 70.1 71.2
09/06/2019 18:52:24 65.22 69.87 75.44 69.6 68.3 68.6 68.84 72.3 74.42 71.1 70.1 71.2
09/06/2019 18:52:25 61.52 67.34 75.44 69.6 68.3 68.6 65.55 70.19 74.42 71.1 70.1 71.2
09/06/2019 18:52:26 66.57 66.37 75.44 69.6 68.3 68.6 68.49 68.46 74.12 71.1 70.1 71.2
09/06/2019 18:52:27 70.71 69.66 75.44 69.6 68.3 68.6 71.51 70.67 74.12 71.1 70.1 71.2
09/06/2019 18:52:28 69.96 70.16 75.44 69.6 68.3 68.6 70.81 70.95 74.12 71.1 70.1 71.2
09/06/2019 18:52:29 76.66 75.71 75.71 69.6 68.4 68.6 75.14 74.42 74.42 71.1 70.1 71.2
09/06/2019 18:52:30 71.23 75.9 75.9 69.6 68.4 68.6 71.42 74.57 74.57 71.1 70.1 71.2
09/06/2019 18:52:31 73.71 73.82 75.9 69.7 68.4 68.6 75.17 74.6 74.6 71.2 70.1 71.2
09/06/2019 18:52:32 69.84 73.7 75.9 69.7 68.4 68.6 72.25 74.69 74.69 71.2 70.1 71.2
09/06/2019 18:52:33 74.48 73.8 75.9 69.7 68.4 68.6 74.96 74.6 74.69 71.2 70.2 71.2
09/06/2019 18:52:34 72.98 73.73 75.9 69.8 68.4 68.6 74.05 74.65 74.69 71.2 70.2 71.2
09/06/2019 18:52:35 67.71 73.74 75.9 69.8 68.4 68.6 69.94 74.66 74.69 71.2 70.2 71.2
09/06/2019 18:52:36 67.54 71.06 75.9 69.8 68.4 68.6 70.45 72.41 74.69 71.2 70.2 71.2
09/06/2019 18:52:37 64.56 69.07 75.9 69.7 68.4 68.6 66.76 71.13 74.69 71.2 70.2 71.2
09/06/2019 18:52:38 68.13 67.94 75.9 69.7 68.4 68.6 70.48 70.18 74.69 71.2 70.2 71.2
09/06/2019 18:52:39 64.71 67.88 75.9 69.7 68.4 68.6 67.3 70.21 74.69 71.2 70.2 71.2
09/06/2019 18:52:40 67.59 67.27 75.9 69.7 68.4 68.6 69.07 69.13 74.69 71.2 70.2 71.2
09/06/2019 18:52:41 67.22 68.09 75.9 69.7 68.4 68.6 69.39 69.7 74.69 71.2 70.2 71.2
09/06/2019 18:52:42 63.79 66.93 75.9 69.7 68.4 68.6 65.36 69.1 74.69 71.2 70.2 71.2
09/06/2019 18:52:43 63.37 65.01 75.9 69.7 68.4 68.6 65.53 66.99 74.69 71.2 70.2 71.2
09/06/2019 18:52:44 70.57 69.42 75.9 69.7 68.4 68.6 71.22 70.18 74.69 71.2 70.2 71.2
09/06/2019 18:52:45 72.29 72.56 75.9 69.7 68.5 68.6 72.55 72.9 74.69 71.2 70.2 71.2
09/06/2019 18:52:46 64.65 70.31 75.9 69.7 68.5 68.6 68.46 70.85 74.69 71.2 70.2 71.2
09/06/2019 18:52:47 62 67.6 75.9 69.7 68.5 68.6 64.46 69.48 74.69 71.2 70.2 71.2
09/06/2019 18:52:48 63.62 65.22 75.9 69.7 68.5 68.6 65.19 67.25 74.69 71.2 70.2 71.2
09/06/2019 18:52:49 66.64 66.26 75.9 69.7 68.5 68.6 68.2 67.73 74.69 71.2 70.2 71.2
09/06/2019 18:52:50 67.5 67.64 75.9 69.7 68.5 68.6 69.65 69.53 74.69 71.2 70.2 71.2
09/06/2019 18:52:51 66.83 67.68 75.9 69.7 68.5 68.6 67.9 69.47 74.69 71.2 70.2 71.2
09/06/2019 18:52:52 71.64 70.42 75.9 69.7 68.5 68.6 73.11 71.73 74.69 71.2 70.2 71.2
09/06/2019 18:52:53 71.28 71.83 75.9 69.7 68.5 68.6 72.92 73.37 74.69 71.2 70.2 71.2
09/06/2019 18:52:54 63.34 70.58 75.9 69.7 68.5 68.6 65.46 72.19 74.69 71.2 70.2 71.2
09/06/2019 18:52:55 68.7 68.99 75.9 69.7 68.5 68.6 69.72 70.08 74.69 71.2 70.2 71.2
09/06/2019 18:52:56 71.5 71.03 75.9 69.8 68.5 68.6 73.36 72.84 74.69 71.2 70.2 71.2
09/06/2019 18:52:57 63.29 70.28 75.9 69.8 68.5 68.6 64.99 71.79 74.69 71.2 70.2 71.2
09/06/2019 18:52:58 68.47 68.34 75.9 69.7 68.5 68.6 69.64 69.48 74.69 71.2 70.2 71.2
09/06/2019 18:52:59 69.49 70.17 75.9 69.8 68.5 68.6 70.01 70.31 74.69 71.2 70.2 71.2
09/06/2019 18:53:00 72.31 71.63 73.82 69.8 68.5 68.6 74.15 73.33 74.69 71.3 70.3 71.3
09/06/2019 18:53:01 67.73 71.63 73.8 69.8 68.5 68.6 70.09 73.34 74.69 71.3 70.3 71.3
09/06/2019 18:53:02 63.13 69.62 73.8 69.8 68.5 68.6 66.49 71.51 74.66 71.3 70.2 71.3
09/06/2019 18:53:03 69.76 69.66 73.74 69.8 68.5 68.6 72.72 72.39 74.66 71.3 70.3 71.3
09/06/2019 18:53:04 71.43 71.08 73.74 69.8 68.5 68.6 72.76 72.91 74.66 71.3 70.3 71.3
09/06/2019 18:53:05 70.7 70.87 72.56 69.8 68.5 68.6 73.84 73.62 73.62 71.3 70.3 71.3
09/06/2019 18:53:06 78.22 77.4 77.4 69.9 68.6 68.6 81.33 80.24 80.24 71.5 70.3 71.3
09/06/2019 18:53:07 71.34 76.37 77.4 69.9 68.6 68.6 75.11 79.55 80.24 71.5 70.3 71.3
09/06/2019 18:53:08 74.36 75 77.4 70 68.6 68.6 75.77 77.16 80.24 71.5 70.4 71.3
09/06/2019 18:53:09 70.86 75.06 77.4 70 68.6 68.6 72.58 77.02 80.24 71.5 70.4 71.3
09/06/2019 18:53:10 68.94 72.71 77.4 70 68.6 68.6 70.84 74.64 80.24 71.5 70.4 71.3
09/06/2019 18:53:11 68.04 70.87 77.4 70 68.6 68.6 70.49 72.75 80.24 71.5 70.4 71.3
09/06/2019 18:53:12 68.56 69.66 77.4 70 68.6 68.6 70.64 71.75 80.24 71.5 70.4 71.3
09/06/2019 18:53:13 69.7 70.4 77.4 70 68.6 68.6 70.96 71.89 80.24 71.5 70.4 71.3
09/06/2019 18:53:14 68.44 69.26 77.4 70 68.6 68.6 69.47 70.5 80.24 71.5 70.4 71.3
09/06/2019 18:53:15 65.88 69.26 77.4 70 68.6 68.6 67.28 70.41 80.24 71.5 70.4 71.3
09/06/2019 18:53:16 69.44 68.82 77.4 69.9 68.6 68.6 71.16 70.5 80.24 71.5 70.4 71.3
09/06/2019 18:53:17 66.86 68.6 77.4 69.9 68.6 68.6 67.99 70.32 80.24 71.5 70.4 71.3
09/06/2019 18:53:18 73.05 73.08 77.4 69.9 68.6 68.6 71.77 71.94 80.24 71.5 70.4 71.3
09/06/2019 18:53:19 67.82 70.52 77.4 69.9 68.6 68.6 69.36 70.26 80.24 71.5 70.4 71.3
09/06/2019 18:53:20 72.15 71.45 77.4 69.9 68.6 68.6 72.75 72.18 80.24 71.5 70.4 71.3
09/06/2019 18:53:21 71.15 72 77.4 70 68.6 68.6 73.76 73.76 80.24 71.5 70.4 71.3
09/06/2019 18:53:22 67.2 71.06 77.4 70 68.6 68.6 69.07 73.02 80.24 71.5 70.4 71.3
09/06/2019 18:53:23 63.49 69.02 77.4 70 68.6 68.6 65.95 70.97 80.24 71.5 70.4 71.3
09/06/2019 18:53:24 65.23 66.74 77.4 69.9 68.6 68.6 67.5 68.71 80.24 71.5 70.4 71.3
09/06/2019 18:53:25 68.97 68.54 77.4 69.9 68.6 68.6 70.16 69.9 80.24 71.5 70.4 71.3
09/06/2019 18:53:26 71.17 70.42 77.4 70 68.6 68.6 73.04 72.05 80.24 71.5 70.4 71.3
09/06/2019 18:53:27 73.9 73.9 77.4 70 68.6 68.6 73.76 74.01 80.24 71.5 70.4 71.3
09/06/2019 18:53:28 74.05 75.41 77.4 70 68.6 68.6 75.56 76.32 80.24 71.6 70.4 71.3
09/06/2019 18:53:29 67.25 73.41 77.4 70 68.6 68.6 68.2 74.49 80.24 71.6 70.4 71.3
09/06/2019 18:53:30 62.83 70.69 77.4 70 68.6 68.6 66.78 71.68 80.24 71.6 70.4 71.3
09/06/2019 18:53:31 64.62 67.78 77.4 70 68.6 68.6 67.53 69.74 80.24 71.6 70.4 71.3
09/06/2019 18:53:32 64.81 66.06 77.4 70 68.6 68.6 67.69 68.42 80.24 71.6 70.4 71.3
09/06/2019 18:53:33 67.73 67.21 77.4 70 68.6 68.6 69.86 69.49 80.24 71.6 70.4 71.3
09/06/2019 18:53:34 66.84 67.2 77.4 70 68.6 68.6 69.19 69.65 80.24 71.6 70.4 71.3
09/06/2019 18:53:35 63.42 66.99 77.4 70 68.6 68.6 66.22 69.19 80.24 71.6 70.4 71.3
09/06/2019 18:53:36 66.67 66.6 76.37 70 68.6 68.6 68.69 68.53 79.55 71.6 70.4 71.3
09/06/2019 18:53:37 71.21 70.05 75.41 70 68.6 68.6 71.85 70.76 77.16 71.6 70.4 71.3
09/06/2019 18:53:38 68.58 69.38 75.41 70 68.6 68.6 70.92 71.04 77.02 71.6 70.4 71.3
09/06/2019 18:53:39 69.3 69.32 75.41 70 68.6 68.6 71.64 71.42 76.32 71.6 70.4 71.3
09/06/2019 18:53:40 70.36 70.43 75.41 70.1 68.6 68.6 72.82 72.65 76.32 71.6 70.4 71.3
09/06/2019 18:53:41 71.76 71.75 75.41 70.1 68.7 68.6 73.09 73.51 76.32 71.6 70.4 71.3
09/06/2019 18:53:42 74.92 74.55 75.41 70.1 68.7 68.6 75.58 75.28 76.32 71.6 70.4 71.3
09/06/2019 18:53:43 72.47 74.89 75.41 70.1 68.7 68.6 74.14 75.58 76.32 71.6 70.4 71.3
09/06/2019 18:53:44 74.44 74.28 75.41 70.1 68.7 68.6 75.71 75.52 76.32 71.7 70.4 71.3
09/06/2019 18:53:45 69.15 74 75.41 70.1 68.7 68.6 69.98 75.26 76.32 71.6 70.4 71.3
09/06/2019 18:53:46 67.48 71.89 75.41 70.1 68.7 68.6 69.93 72.94 76.32 71.6 70.4 71.3
09/06/2019 18:53:47 78.89 77.83 77.83 70.2 68.8 68.6 81.14 80.11 80.11 71.7 70.5 71.3
09/06/2019 18:53:48 72.71 77.44 77.83 70.1 68.8 68.6 73.73 79.7 80.11 71.7 70.5 71.3
09/06/2019 18:53:49 70.2 75.13 77.83 70.1 68.8 68.6 73.18 76.99 80.11 71.7 70.5 71.3
09/06/2019 18:53:50 67.85 72.71 77.83 70.1 68.8 68.6 71.09 74.97 80.11 71.7 70.5 71.3
09/06/2019 18:53:51 68.5 70.44 77.83 70.1 68.8 68.6 69.96 72.96 80.11 71.7 70.5 71.3
09/06/2019 18:53:52 65.48 69.21 77.83 70.1 68.8 68.6 68.38 71.19 80.11 71.7 70.5 71.3
09/06/2019 18:53:53 67.3 67.94 77.83 70.1 68.8 68.6 69.3 69.96 80.11 71.7 70.5 71.3
09/06/2019 18:53:54 71.23 70.68 77.83 70.1 68.8 68.6 72.36 71.89 80.11 71.7 70.5 71.3
09/06/2019 18:53:55 76.58 75.75 77.83 70.1 68.8 68.6 77.55 76.65 80.11 71.7 70.5 71.3
09/06/2019 18:53:56 70.24 74.12 77.83 70.1 68.8 68.6 72.68 75.21 80.11 71.7 70.5 71.3
09/06/2019 18:53:57 70.73 72.46 77.83 70.1 68.8 68.6 72.33 74.1 80.11 71.7 70.5 71.3
09/06/2019 18:53:58 69.99 71.24 77.83 70.1 68.8 68.6 71.76 72.95 80.11 71.7 70.5 71.3
09/06/2019 18:53:59 71.46 71.38 77.83 70.1 68.8 68.6 73.33 73.23 80.11 71.7 70.5 71.3
09/06/2019 18:54:00 68.58 71.38 77.83 70.1 68.8 68.6 72.28 73.23 80.11 71.7 70.5 71.3
09/06/2019 18:54:01 71.28 71.32 77.83 70.1 68.8 68.6 72.49 73.04 80.11 71.7 70.6 71.3
09/06/2019 18:54:02 74.48 73.92 77.83 70.1 68.8 68.6 75.58 75.16 80.11 71.6 70.6 71.3
09/06/2019 18:54:03 74.06 74.66 77.83 70.1 68.9 68.7 74.79 75.49 80.11 71.6 70.6 71.3
09/06/2019 18:54:04 75.16 76.29 77.83 70.2 68.9 68.7 76.88 77.59 80.11 71.7 70.6 71.3
09/06/2019 18:54:05 69.55 74.18 77.83 70.2 68.9 68.7 71.22 75.65 80.11 71.7 70.6 71.3
09/06/2019 18:54:06 67.71 71.92 77.83 70.2 68.9 68.6 69.74 73.51 80.11 71.7 70.6 71.3
09/06/2019 18:54:07 66.29 69.75 77.83 70.2 68.9 68.6 68.5 71.49 80.11 71.7 70.6 71.3
09/06/2019 18:54:08 70.43 70 77.83 70.2 68.9 68.6 71.21 70.85 80.11 71.7 70.6 71.3
09/06/2019 18:54:09 69.1 69.5 77.83 70.2 68.9 68.6 70.89 71.07 80.11 71.7 70.6 71.3
09/06/2019 18:54:10 68.77 69.42 77.83 70.1 68.9 68.6 69.96 70.73 80.11 71.6 70.6 71.3
09/06/2019 18:54:11 65.44 69.17 77.83 70.1 68.9 68.6 68.56 70.48 80.11 71.6 70.6 71.3
09/06/2019 18:54:12 65.29 67.22 77.83 70.1 68.9 68.6 67.97 69.32 80.11 71.6 70.6 71.3
09/06/2019 18:54:13 69.63 68.66 77.83 70.2 68.9 68.6 70.62 70.2 80.11 71.7 70.6 71.3
09/06/2019 18:54:14 72.64 71.72 77.83 70.2 68.9 68.6 76.7 76.18 80.11 71.7 70.6 71.3
09/06/2019 18:54:15 68.74 71.76 77.83 70.2 68.9 68.6 74.26 76.98 80.11 71.7 70.6 71.3
09/06/2019 18:54:16 66.94 70.13 77.83 70.2 68.9 68.6 68.48 74.62 80.11 71.7 70.6 71.3
09/06/2019 18:54:17 66.74 68.17 77.44 70.2 68.9 68.6 67.74 71.74 79.7 71.7 70.6 71.3
09/06/2019 18:54:18 59.75 67.43 76.29 70.2 68.9 68.6 62.56 69.7 77.59 71.7 70.6 71.3
09/06/2019 18:54:19 62.85 64.25 76.29 70.2 68.9 68.6 66.29 66.79 77.59 71.7 70.6 71.3
09/06/2019 18:54:20 63.43 64.19 76.29 70.2 68.9 68.6 65.24 66.72 77.59 71.7 70.6 71.3
09/06/2019 18:54:21 68.97 68.14 76.29 70.1 68.9 68.6 74.43 74.01 77.59 71.7 70.6 71.3
09/06/2019 18:54:22 70.43 70.12 76.29 70.2 68.9 68.6 77.26 77.38 77.59 71.7 70.6 71.3
09/06/2019 18:54:23 76.9 76.07 76.29 70.2 68.9 68.6 76.18 77.16 77.59 71.8 70.7 71.3
09/06/2019 18:54:24 65.67 74.48 76.29 70.2 68.9 68.6 67.73 75.29 77.59 71.7 70.7 71.3
09/06/2019 18:54:25 66.43 71.12 76.29 70.2 68.9 68.6 68.54 72.18 77.59 71.7 70.7 71.3
09/06/2019 18:54:26 64.79 68.81 76.29 70.2 68.9 68.6 66.84 70.26 77.59 71.7 70.7 71.3
09/06/2019 18:54:27 65.87 66.76 76.29 70.2 68.9 68.6 67.52 68.43 77.59 71.7 70.7 71.3
09/06/2019 18:54:28 66.13 67.04 76.29 70.2 68.9 68.6 69.02 69.07 77.59 71.7 70.7 71.3
09/06/2019 18:54:29 65.17 66.22 76.29 70.2 68.9 68.6 68.23 68.91 77.59 71.7 70.6 71.3
09/06/2019 18:54:30 69.81 69.43 76.29 70.2 68.9 68.6 70.82 70.53 77.59 71.7 70.6 71.3
09/06/2019 18:54:31 68.44 69.41 76.29 70.2 68.8 68.6 70.03 70.55 77.59 71.7 70.6 71.3
09/06/2019 18:54:32 69.27 69.76 76.29 70.2 68.8 68.6 69.98 70.62 77.59 71.7 70.6 71.3
09/06/2019 18:54:33 67.18 69.11 76.29 70.1 68.8 68.6 68.77 70.06 77.59 71.7 70.6 71.3
09/06/2019 18:54:34 68.05 68.8 76.07 70.1 68.8 68.6 68.71 69.58 77.38 71.7 70.6 71.3
09/06/2019 18:54:35 72.57 71.6 76.07 70.2 68.8 68.6 74.49 73.24 77.38 71.7 70.6 71.3
09/06/2019 18:54:36 70.37 71.8 76.07 70.2 68.8 68.6 72.1 73.4 77.38 71.7 70.6 71.3
09/06/2019 18:54:37 68.99 70.76 76.07 70.2 68.8 68.6 69.2 72.43 77.38 71.7 70.6 71.3
09/06/2019 18:54:38 69.87 70.86 76.07 70.2 68.8 68.6 70.94 71.81 77.38 71.7 70.6 71.3
09/06/2019 18:54:39 64.34 69.53 76.07 70.2 68.8 68.6 66.75 70.6 77.38 71.7 70.6 71.3
09/06/2019 18:54:40 65.05 67.28 76.07 70.2 68.8 68.6 66.73 68.87 77.38 71.7 70.6 71.3
09/06/2019 18:54:41 64.87 66.62 76.07 70.2 68.8 68.6 66.68 68.17 77.38 71.7 70.6 71.3
09/06/2019 18:54:42 64.27 65.09 76.07 70.2 68.8 68.6 69.95 69.41 77.38 71.7 70.6 71.3
09/06/2019 18:54:43 61.14 64.46 76.07 70.2 68.8 68.6 64.2 68.66 77.38 71.7 70.6 71.3
09/06/2019 18:54:44 65.65 65.12 76.07 70.2 68.8 68.6 69.67 69.03 77.38 71.7 70.6 71.3
09/06/2019 18:54:45 67.84 67.29 76.07 70.2 68.8 68.6 70.15 70.16 77.38 71.7 70.6 71.3
09/06/2019 18:54:46 68.46 68.21 76.07 70.2 68.8 68.6 71.2 70.99 77.38 71.7 70.6 71.3
09/06/2019 18:54:47 64.5 67.96 76.07 70.2 68.8 68.6 67.05 70.75 77.38 71.7 70.6 71.3
09/06/2019 18:54:48 64.16 66.69 76.07 70.2 68.8 68.6 66.69 69.26 77.38 71.7 70.6 71.3
09/06/2019 18:54:49 75.63 74.57 76.07 70.2 68.8 68.6 75.66 74.69 77.38 71.7 70.6 71.3
09/06/2019 18:54:50 62.89 73.16 76.07 70.2 68.8 68.6 66.07 73.43 77.38 71.7 70.6 71.3
09/06/2019 18:54:51 68.71 69.59 76.07 70.2 68.8 68.6 69.61 70.54 77.38 71.7 70.6 71.3
09/06/2019 18:54:52 63.03 69.5 76.07 70.2 68.8 68.6 66.03 70.21 77.16 71.7 70.6 71.3
09/06/2019 18:54:53 64.52 67.19 74.57 70.2 68.8 68.6 66.25 68.27 75.29 71.7 70.6 71.3
09/06/2019 18:54:54 68.44 67.82 74.57 70.2 68.8 68.6 69.3 68.82 74.69 71.7 70.6 71.3
09/06/2019 18:54:55 64.79 67.49 74.57 70.2 68.8 68.6 66.27 68.53 74.69 71.7 70.6 71.3
09/06/2019 18:54:56 68.77 68.86 74.57 70.2 68.8 68.6 69.8 69.79 74.69 71.7 70.6 71.3
09/06/2019 18:54:57 70.21 70.43 74.57 70.2 68.8 68.6 70.82 70.89 74.69 71.7 70.6 71.3
09/06/2019 18:54:58 68.25 69.03 74.57 70.2 68.8 68.6 69.69 70.04 74.69 71.7 70.6 71.3
09/06/2019 18:54:59 64.54 68.74 74.57 70.2 68.8 68.6 66.86 69.95 74.69 71.7 70.6 71.3
09/06/2019 18:55:00 65.89 66.81 74.57 70.2 68.8 68.6 68.17 68.48 74.69 71.7 70.6 71.3
09/06/2019 18:55:01 62.4 66.41 74.57 70.2 68.8 68.6 64.84 68.33 74.69 71.7 70.6 71.3
09/06/2019 18:55:02 73.12 72.4 74.57 70.2 68.9 68.6 73.87 73.21 74.69 71.7 70.6 71.3
09/06/2019 18:55:03 66.66 72.01 74.57 70.2 68.9 68.6 68.18 72.84 74.69 71.7 70.6 71.3
09/06/2019 18:55:04 71.04 71.06 74.57 70.2 68.9 68.6 72.33 72.09 74.69 71.7 70.6 71.3
09/06/2019 18:55:05 67.2 70.73 74.57 70.2 68.9 68.6 68.76 71.84 74.69 71.7 70.6 71.3
09/06/2019 18:55:06 69.17 69.49 74.57 70.2 68.9 68.6 69.83 70.26 74.69 71.7 70.6 71.3
09/06/2019 18:55:07 67.38 69.15 74.57 70.2 68.9 68.6 69.78 70.54 74.69 71.7 70.6 71.3
09/06/2019 18:55:08 68.13 68.45 74.57 70.2 68.9 68.6 68.95 69.72 74.69 71.7 70.6 71.3
09/06/2019 18:55:09 65.44 68.36 74.57 70.2 68.9 68.6 66.7 69.61 74.69 71.7 70.6 71.3
09/06/2019 18:55:10 73.97 73.17 74.57 70.3 68.9 68.6 73.63 72.89 74.69 71.7 70.6 71.3
09/06/2019 18:55:11 66.58 73.09 74.57 70.3 68.9 68.6 70.35 72.87 74.69 71.7 70.6 71.3
09/06/2019 18:55:12 67.38 70.13 74.57 70.2 68.9 68.6 68.66 71.47 74.69 71.7 70.6 71.3
09/06/2019 18:55:13 66.3 68.72 74.57 70.2 68.9 68.6 68.22 70.04 74.69 71.7 70.6 71.3
09/06/2019 18:55:14 62.48 67.26 74.57 70.2 68.9 68.6 66.05 68.89 74.69 71.6 70.6 71.3
09/06/2019 18:55:15 62.65 64.81 74.57 70.2 68.9 68.6 66.93 67.57 74.69 71.6 70.6 71.3
09/06/2019 18:55:16 69.51 68.2 74.57 70.2 68.9 68.6 71.95 70.75 74.69 71.6 70.6 71.3
09/06/2019 18:55:17 68.68 68.79 74.57 70.2 68.9 68.6 70.91 71.13 74.69 71.6 70.6 71.3
09/06/2019 18:55:18 64.13 68.54 74.57 70.2 68.9 68.6 68.43 70.93 74.69 71.6 70.6 71.3
09/06/2019 18:55:19 71.85 71.18 73.17 70.2 68.9 68.6 72.66 72.28 73.43 71.7 70.6 71.3
09/06/2019 18:55:20 72.08 72.93 73.17 70.2 68.9 68.6 73.08 73.84 73.84 71.7 70.6 71.3
09/06/2019 18:55:21 71.99 72.16 73.17 70.2 68.9 68.6 73.62 73.59 73.84 71.7 70.7 71.3
09/06/2019 18:55:22 76.2 75.58 75.58 70.3 68.9 68.6 76.42 76.08 76.08 71.7 70.7 71.3
09/06/2019 18:55:23 72.61 75.86 75.86 70.3 69 68.6 72.39 76.02 76.08 71.7 70.7 71.3
09/06/2019 18:55:24 69.08 73.11 75.86 70.2 69 68.6 71.36 73.39 76.08 71.7 70.7 71.3
09/06/2019 18:55:25 75.39 74.6 75.86 70.2 69 68.6 77.34 76.45 76.45 71.7 70.7 71.3
09/06/2019 18:55:26 73.18 75.23 75.86 70.3 69 68.6 75.04 76.95 76.95 71.7 70.7 71.3
09/06/2019 18:55:27 73.77 74.35 75.86 70.2 69 68.6 74.21 75.17 76.95 71.6 70.7 71.3
09/06/2019 18:55:28 74.1 75.36 75.86 70 69 68.6 74.48 75.42 76.95 71.5 70.7 71.3
09/06/2019 18:55:29 71.81 73.73 75.86 70 69 68.6 73.07 74.48 76.95 71.5 70.7 71.3
09/06/2019 18:55:30 73.27 73.45 75.86 70 69 68.6 74.73 74.7 76.95 71.5 70.7 71.3
09/06/2019 18:55:31 68.15 73.15 75.86 69.9 69 68.6 70.66 74.4 76.95 71.4 70.7 71.3
09/06/2019 18:55:32 67.02 70.74 75.86 69.9 69 68.6 69.52 72.47 76.95 71.4 70.7 71.3
09/06/2019 18:55:33 73.77 72.61 75.86 70 69 68.6 75.24 74.21 76.95 71.5 70.7 71.3
09/06/2019 18:55:34 71.46 72.5 75.86 70 69 68.6 73.04 74.09 76.95 71.5 70.7 71.3
09/06/2019 18:55:35 69.95 72.29 75.86 70 69 68.6 71.58 73.88 76.95 71.5 70.7 71.3
09/06/2019 18:55:36 66.85 70.74 75.86 70 69 68.6 69.93 72.34 76.95 71.5 70.8 71.3
09/06/2019 18:55:37 70.33 70.16 75.86 70 69 68.6 71.52 71.53 76.95 71.5 70.8 71.3
09/06/2019 18:55:38 72.63 72.14 75.86 70 69.1 68.6 74.12 73.54 76.95 71.5 70.8 71.3
09/06/2019 18:55:39 68.39 71.89 75.86 69.9 69.1 68.6 71.52 73.33 76.95 71.5 70.8 71.3
09/06/2019 18:55:40 67.73 70.12 75.86 69.9 69.1 68.6 70.06 72.34 76.95 71.4 70.8 71.3
09/06/2019 18:55:41 62.32 68.53 75.86 69.9 69.1 68.6 66.63 70.86 76.95 71.4 70.8 71.3
09/06/2019 18:55:42 68.24 68.04 75.86 69.9 69.1 68.6 70.22 70.22 76.95 71.4 70.8 71.3
09/06/2019 18:55:43 65.19 68.03 75.86 69.8 69.1 68.6 69.13 70.21 76.95 71.4 70.8 71.3
09/06/2019 18:55:44 63.85 66.55 75.86 69.8 69.1 68.6 68.77 69.76 76.95 71.4 70.8 71.3
09/06/2019 18:55:45 70.57 69.37 75.86 69.8 69.1 68.6 72.56 71.73 76.95 71.4 70.8 71.3
09/06/2019 18:55:46 72.92 72.31 75.86 69.8 69.1 68.6 74.23 73.66 76.95 71.4 70.8 71.3
09/06/2019 18:55:47 69.74 71.8 75.86 69.8 69.1 68.6 72.39 73.35 76.95 71.4 70.8 71.3
09/06/2019 18:55:48 74.2 73.95 75.86 69.8 69.1 68.6 76.51 76.01 76.95 71.4 70.8 71.3
09/06/2019 18:55:49 73.69 73.91 75.86 69.8 69.1 68.6 75.48 75.7 76.95 71.4 70.8 71.3
09/06/2019 18:55:50 67.91 73.9 75.86 69.8 69.1 68.6 71.44 75.68 76.95 71.4 70.8 71.3
09/06/2019 18:55:51 71.55 71.74 75.86 69.8 69.1 68.6 73.94 74.35 76.95 71.4 70.8 71.3
09/06/2019 18:55:52 71.6 72.27 75.86 69.8 69.1 68.6 72.85 73.78 76.95 71.4 70.8 71.3
09/06/2019 18:55:53 68.41 71.24 75.36 69.8 69.1 68.6 71.04 73.03 76.95 71.4 70.8 71.3
09/06/2019 18:55:54 66.64 70.26 75.36 69.8 69.1 68.6 70.09 72.56 76.95 71.4 70.8 71.3
09/06/2019 18:55:55 69.63 69.53 75.36 69.8 69.1 68.6 71.73 71.71 76.95 71.4 70.8 71.3
09/06/2019 18:55:56 72.03 71.64 75.36 69.8 69.1 68.6 73.35 73 76.01 71.4 70.9 71.3
09/06/2019 18:55:57 71.67 71.92 75.36 69.8 69.1 68.6 73.47 73.32 76.01 71.5 70.9 71.3
09/06/2019 18:55:58 71.19 72.1 73.95 69.8 69.1 68.6 73.18 73.89 76.01 71.5 70.9 71.3
09/06/2019 18:55:59 70.7 72.25 73.95 69.9 69.2 68.6 71.86 73.78 76.01 71.5 70.9 71.3
09/06/2019 18:56:00 77.24 76.37 76.37 69.9 69.2 68.6 77.87 77.03 77.03 71.6 70.9 71.3
09/06/2019 18:56:01 73.92 76.32 76.37 70 69.2 68.6 75.58 76.97 77.03 71.6 70.9 71.3
09/06/2019 18:56:02 78.35 77.96 77.96 70.1 69.2 68.6 79.27 78.9 78.9 71.7 70.9 71.3
09/06/2019 18:56:03 75.26 77.61 77.96 70.1 69.3 68.6 76.66 78.54 78.9 71.7 71 71.3
09/06/2019 18:56:04 71.91 76.59 77.96 70.1 69.3 68.6 73.11 77.82 78.9 71.7 71 71.3
09/06/2019 18:56:05 76.56 75.77 77.96 70.2 69.3 68.6 78.15 77.31 78.9 71.8 71 71.3
09/06/2019 18:56:06 75.85 76.11 77.96 70.2 69.3 68.6 77.41 77.62 78.9 71.8 71 71.2
09/06/2019 18:56:07 77.71 77.22 77.96 70.3 69.3 68.5 79.05 78.56 78.9 71.9 71 70.9
09/06/2019 18:56:08 75.41 77.5 77.96 70.3 69.4 68.4 76.66 78.77 78.9 71.9 71.1 70.7
09/06/2019 18:56:09 71.89 75.8 77.96 70.4 69.4 68.3 73.6 77.19 78.9 72 71.1 70.5
09/06/2019 18:56:10 68.2 73.78 77.96 70.4 69.4 68.3 70.78 75.28 78.9 72 71.1 70.4
09/06/2019 18:56:11 72.41 72.69 77.96 70.4 69.4 68.3 73.78 74.22 78.9 72 71.1 70.4
09/06/2019 18:56:12 63.89 71.57 77.96 70.4 69.4 68.3 67.56 73.2 78.9 72 71.1 70.4
09/06/2019 18:56:13 71.8 71.02 77.96 70.4 69.4 68.3 72.55 72.03 78.9 72 71.1 70.4
09/06/2019 18:56:14 73.12 73.27 77.96 70.4 69.4 68.3 73.24 73.61 78.9 72 71.1 70.4
09/06/2019 18:56:15 70 71.67 77.96 70.4 69.4 68.3 72.69 72.74 78.9 72 71.1 70.4
09/06/2019 18:56:16 77.29 76.43 77.96 70.5 69.4 68.3 77.68 76.9 78.9 72.1 71.1 70.4
09/06/2019 18:56:17 72.07 76.25 77.96 70.5 69.4 68.3 73.28 76.84 78.9 72.1 71.1 70.4
09/06/2019 18:56:18 64.97 73.9 77.96 70.5 69.4 68.3 69.51 74.77 78.9 72.1 71.1 70.4
09/06/2019 18:56:19 68.99 70.61 77.96 70.5 69.5 68.3 71.59 72.42 78.9 72.1 71.1 70.4
09/06/2019 18:56:20 69.13 69.67 77.96 70.5 69.5 68.3 72.21 72.41 78.9 72.1 71.1 70.4
09/06/2019 18:56:21 69.78 70.55 77.96 70.5 69.5 68.2 72.64 72.89 78.9 72.1 71.1 70.2
09/06/2019 18:56:22 68.61 69.57 77.96 70.5 69.5 68.2 72.1 72.55 78.9 72.1 71.1 70.1
09/06/2019 18:56:23 68.95 69.91 77.96 70.5 69.5 68.2 72.16 73.16 78.9 72.1 71.2 70.1
09/06/2019 18:56:24 65.64 68.48 77.96 70.5 69.5 68.2 69.38 71.73 78.9 72.1 71.2 70.1
09/06/2019 18:56:25 67.11 67.56 77.96 70.5 69.5 68.2 69.91 70.81 78.9 72.1 71.2 70.1
09/06/2019 18:56:26 62.35 67.31 77.96 70.5 69.5 68.2 65.71 70.35 78.9 72.1 71.2 70.1
09/06/2019 18:56:27 64.81 65.96 77.96 70.5 69.5 68.2 66.81 68.38 78.9 72.1 71.2 70.1
09/06/2019 18:56:28 71.33 70.58 77.96 70.4 69.5 68.2 73.69 72.98 78.9 72.1 71.2 70.1
09/06/2019 18:56:29 76.03 74.52 77.96 70.5 69.5 68.2 76.91 75.67 78.9 72.1 71.2 70.1
09/06/2019 18:56:30 76.06 75.75 77.96 70.5 69.5 68.2 76.78 76.79 78.9 72.2 71.2 70.2
09/06/2019 18:56:31 70.46 75.14 77.96 70.6 69.5 68.2 72.32 76.07 78.9 72.2 71.2 70.1
09/06/2019 18:56:32 68.25 72.71 77.61 70.6 69.5 68.2 70.53 74.01 78.77 72.2 71.2 70.1
09/06/2019 18:56:33 76.09 75.4 77.5 70.6 69.5 68.2 76.59 76.03 78.77 72.2 71.2 70.1
09/06/2019 18:56:34 75.35 76.62 77.5 70.6 69.6 68.2 75.69 76.96 78.77 72.2 71.2 70.1
09/06/2019 18:56:35 72.27 74.74 77.5 70.7 69.6 68.2 73.71 75.32 78.77 72.3 71.2 70.1
09/06/2019 18:56:36 70.77 74.19 77.5 70.7 69.6 68.2 72.48 75.14 78.77 72.3 71.2 70.1
09/06/2019 18:56:37 61.66 71.33 77.5 70.7 69.6 68.2 66.46 72.78 78.77 72.3 71.2 70.1
09/06/2019 18:56:38 68.75 68.81 76.62 70.7 69.6 68.2 70.48 70.6 77.19 72.3 71.2 70.1
09/06/2019 18:56:39 70.12 70.14 76.62 70.7 69.6 68.2 71.12 71.36 76.96 72.3 71.3 70.1
09/06/2019 18:56:40 69.53 69.89 76.62 70.7 69.6 68.2 71.23 71.34 76.96 72.3 71.3 70.1
09/06/2019 18:56:41 67.05 69.82 76.62 70.7 69.6 68.2 69.41 71.31 76.96 72.3 71.3 70.1
09/06/2019 18:56:42 62.7 67.74 76.62 70.7 69.6 68.2 66.63 69.8 76.96 72.3 71.3 70.1
09/06/2019 18:56:43 68.93 68.23 76.62 70.7 69.6 68.2 71.21 70.54 76.96 72.3 71.3 70.1
09/06/2019 18:56:44 67.61 68.54 76.62 70.7 69.6 68.2 70.48 71.15 76.96 72.3 71.3 70.1
09/06/2019 18:56:45 67.55 68.19 76.62 70.7 69.6 68.2 70.86 70.94 76.96 72.3 71.3 70.1
09/06/2019 18:56:46 65.03 67.36 76.62 70.7 69.6 68.2 68.45 70.53 76.96 72.3 71.3 70.1
09/06/2019 18:56:47 71.3 69.81 76.62 70.7 69.6 68.2 73.11 72.01 76.96 72.3 71.3 70.1
09/06/2019 18:56:48 65.29 69.92 76.62 70.7 69.6 68.2 68.91 71.93 76.96 72.3 71.3 70.1
09/06/2019 18:56:49 73.21 72.19 76.62 70.7 69.6 68.2 74.6 73.7 76.96 72.3 71.3 70.1
09/06/2019 18:56:50 72.02 72.66 76.62 70.7 69.6 68.2 75.01 75.19 76.96 72.3 71.3 70.1
09/06/2019 18:56:51 69.55 72.12 76.62 70.7 69.6 68.2 72.37 74.65 76.96 72.3 71.3 70.1
09/06/2019 18:56:52 62.77 70.64 76.62 70.7 69.6 68.1 67.31 73.19 76.96 72.3 71.3 70
09/06/2019 18:56:53 67.31 68.18 76.62 70.7 69.6 68.1 69.48 70.68 76.96 72.3 71.3 70
09/06/2019 18:56:54 69.23 68.58 76.62 70.7 69.6 68.1 72.64 71.61 76.96 72.3 71.3 70
09/06/2019 18:56:55 66.41 68.64 76.62 70.7 69.6 68.1 70.06 71.9 76.96 72.3 71.3 70
09/06/2019 18:56:56 65.1 66.91 76.62 70.7 69.6 68.1 68.69 70.39 76.96 72.3 71.3 70
09/06/2019 18:56:57 74.45 73.4 76.62 70.7 69.6 68.1 75.06 74.19 76.96 72.3 71.3 70
09/06/2019 18:56:58 74.52 74.71 76.62 70.7 69.6 68.1 76.01 75.93 76.96 72.3 71.3 70
09/06/2019 18:56:59 69.98 74.5 76.62 70.7 69.7 68.1 72.91 75.79 76.96 72.3 71.3 70
09/06/2019 18:57:00 69.47 71.99 76.62 70.7 69.7 68.1 72 73.93 76.96 72.3 71.3 70
09/06/2019 18:57:01 65.88 70.59 76.62 70.7 69.7 68.1 69.53 72.79 76.96 72.3 71.3 70
09/06/2019 18:57:02 69.19 69.2 76.62 70.7 69.7 68.1 71.86 71.74 76.96 72.3 71.3 70
09/06/2019 18:57:03 67.58 69.08 76.62 70.7 69.7 68.1 70.03 71.66 76.96 72.3 71.3 70
09/06/2019 18:57:04 74.13 73.25 74.74 70.7 69.7 68.1 75.25 73.97 75.93 72.3 71.4 70
09/06/2019 18:57:05 77 76.51 76.51 70.7 69.7 68.1 77.87 77.42 77.42 72.4 71.4 70
09/06/2019 18:57:06 67.02 75.68 76.51 70.7 69.7 68.1 69.64 76.7 77.42 72.4 71.4 70
09/06/2019 18:57:07 62.24 72.22 76.51 70.7 69.7 68.1 66.58 73.6 77.42 72.4 71.4 70
09/06/2019 18:57:08 63.83 68.67 76.51 70.7 69.7 68.1 67.23 70.65 77.42 72.4 71.4 70
09/06/2019 18:57:09 65.73 67.05 76.51 70.7 69.7 68.1 69.32 69.52 77.42 72.4 71.4 70
09/06/2019 18:57:10 72.85 72.43 76.51 70.7 69.7 68.1 73.34 72.91 77.42 72.4 71.4 70
09/06/2019 18:57:11 77.41 77.04 77.04 70.8 69.7 68.1 77.46 77.07 77.42 72.4 71.4 70
09/06/2019 18:57:12 74.9 76.65 77.04 70.8 69.7 68.1 75.62 76.73 77.42 72.4 71.4 70
09/06/2019 18:57:13 72.44 75.75 77.04 70.8 69.7 68.1 73.5 76.15 77.42 72.4 71.4 70
09/06/2019 18:57:14 66.51 74.15 77.04 70.8 69.7 68.1 69.05 74.86 77.42 72.4 71.4 70
09/06/2019 18:57:15 63.83 70.9 77.04 70.8 69.7 68.1 68.31 72.08 77.42 72.4 71.4 70
09/06/2019 18:57:16 67.56 68.68 77.04 70.8 69.8 68.1 69.91 70.62 77.42 72.4 71.4 70
09/06/2019 18:57:17 62.21 67.35 77.04 70.8 69.8 68.1 68.2 69.81 77.42 72.4 71.4 70
09/06/2019 18:57:18 67.72 67.33 77.04 70.8 69.8 68.1 70.68 70.41 77.42 72.5 71.4 70
09/06/2019 18:57:19 65.06 67.41 77.04 70.8 69.8 68.1 68.69 70.63 77.42 72.5 71.4 70
09/06/2019 18:57:20 62.22 65.46 77.04 70.8 69.8 68.1 67.39 69.02 77.42 72.5 71.4 70
09/06/2019 18:57:21 69.05 68.44 77.04 70.8 69.8 68.1 70.47 70.17 77.42 72.5 71.4 69.9
09/06/2019 18:57:22 63.69 68.14 77.04 70.8 69.8 68.1 68.64 70.11 77.42 72.4 71.4 69.9
09/06/2019 18:57:23 65.04 65.86 77.04 70.8 69.8 67.9 68.71 69.23 77.42 72.4 71.4 69.8
09/06/2019 18:57:24 68.44 67.56 77.04 70.8 69.8 67.9 70.81 70.21 77.42 72.4 71.4 69.8
09/06/2019 18:57:25 70.76 71.05 77.04 70.8 69.8 67.9 77.2 76.6 77.42 72.5 71.4 69.8
09/06/2019 18:57:26 70.64 70.87 77.04 70.8 69.8 67.9 72.03 74.84 77.42 72.5 71.4 69.8
09/06/2019 18:57:27 67.32 69.64 77.04 70.8 69.8 67.9 69.56 73.06 77.42 72.5 71.4 69.8
09/06/2019 18:57:28 71.47 70.65 77.04 70.8 69.8 67.9 73.52 72.8 77.42 72.5 71.5 69.8
09/06/2019 18:57:29 70.16 70.8 77.04 70.8 69.8 67.9 71.85 72.81 77.42 72.5 71.5 69.8
09/06/2019 18:57:30 69.75 71.24 77.04 70.8 69.8 67.9 71.85 72.89 77.42 72.5 71.5 69.8
09/06/2019 18:57:31 64.96 69.61 77.04 70.8 69.6 67.9 69.37 71.72 77.42 72.5 71.4 69.8
09/06/2019 18:57:32 69.43 69.2 77.04 70.8 69.7 67.9 71.29 71.13 77.42 72.5 71.4 69.8
09/06/2019 18:57:33 72.07 71.52 77.04 70.8 69.7 67.8 73.97 73.33 77.42 72.5 71.4 69.7
09/06/2019 18:57:34 73.44 72.8 77.04 70.8 69.7 67.8 75.71 74.92 77.42 72.5 71.4 69.7
09/06/2019 18:57:35 78.35 77.77 77.77 70.8 69.7 67.8 78.78 78.38 78.38 72.5 71.4 69.7
09/06/2019 18:57:36 77.07 78.17 78.17 70.9 69.7 67.9 78.23 78.8 78.8 72.6 71.5 69.8
09/06/2019 18:57:37 70.57 77.32 78.17 70.9 69.7 67.9 74.16 78.43 78.8 72.6 71.5 69.8
09/06/2019 18:57:38 67.23 74.25 78.17 70.9 69.7 67.9 71.84 76.04 78.8 72.6 71.5 69.8
09/06/2019 18:57:39 72.3 72.42 78.17 70.9 69.7 67.9 75.36 75.37 78.8 72.6 71.5 69.8
09/06/2019 18:57:40 66.17 72.41 78.17 70.9 69.7 67.9 69.48 75.36 78.8 72.6 71.5 69.8
09/06/2019 18:57:41 71.99 72.01 78.17 70.9 69.8 67.8 74.54 74.95 78.8 72.6 71.5 69.7
09/06/2019 18:57:42 70.8 71.26 78.17 70.9 69.8 67.8 72.97 73.52 78.8 72.6 71.5 69.7
09/06/2019 18:57:43 71.52 71.73 78.17 70.9 69.8 67.8 74.95 74.91 78.8 72.7 71.5 69.7
09/06/2019 18:57:44 77.61 76.2 78.17 71 69.8 67.8 79.81 78.77 78.8 72.7 71.5 69.7
09/06/2019 18:57:45 70.46 75.67 78.17 71 69.8 67.8 72.81 77.88 78.8 72.7 71.5 69.7
09/06/2019 18:57:46 68.44 72.94 78.17 71 69.8 67.8 70.05 75.26 78.8 72.7 71.5 69.7
09/06/2019 18:57:47 72.63 72.6 78.17 71 69.8 67.8 75.37 75.17 78.8 72.7 71.5 69.7
09/06/2019 18:57:48 70.82 71.9 78.17 71 69.8 67.8 72.29 74.35 78.8 72.8 71.5 69.7
09/06/2019 18:57:49 68.73 71.27 78.17 71 69.8 67.8 71.25 73.46 78.8 72.8 71.6 69.7
09/06/2019 18:57:50 66.07 69.56 78.17 71 69.8 67.7 67.94 71.68 78.8 72.8 71.6 69.7
09/06/2019 18:57:51 70.74 70.28 78.17 71 69.8 67.7 72.42 71.9 78.8 72.8 71.6 69.7
09/06/2019 18:57:52 66.61 70.25 78.17 71 69.8 67.7 69.14 71.84 78.8 72.8 71.6 69.7
09/06/2019 18:57:53 66.46 68.69 78.17 71 69.8 67.7 69.23 70.63 78.8 72.7 71.6 69.7
09/06/2019 18:57:54 69.79 69.27 78.17 71 69.8 67.7 72.1 71.41 78.8 72.8 71.6 69.7
09/06/2019 18:57:55 69.03 69.09 78.17 71 69.8 67.7 71.48 71.58 78.8 72.8 71.6 69.7
09/06/2019 18:57:56 69.77 70.15 78.17 71 69.8 67.7 71.7 72.09 78.8 72.8 71.6 69.7
09/06/2019 18:57:57 69.36 69.89 78.17 71 69.8 67.7 71.37 71.81 78.8 72.8 71.6 69.7
09/06/2019 18:57:58 65.62 69.26 78.17 71 69.8 67.7 68.59 71.38 78.8 72.8 71.6 69.7
09/06/2019 18:57:59 63.94 67.2 78.17 71 69.8 67.7 66.93 69.72 78.8 72.8 71.6 69.6
09/06/2019 18:58:00 60.27 65.21 78.17 71 69.8 67.7 65.42 68.02 78.8 72.7 71.6 69.6
09/06/2019 18:58:01 64.8 64.38 78.17 71 69.8 67.7 68.37 67.91 78.8 72.7 71.6 69.6
09/06/2019 18:58:02 66.04 65.76 78.17 71 69.8 67.7 69.48 69.09 78.8 72.7 71.6 69.6
09/06/2019 18:58:03 62.52 65.26 78.17 71 69.8 67.7 66.69 68.76 78.8 72.7 71.6 69.6
09/06/2019 18:58:04 62.94 63.98 78.17 71 69.8 67.7 66.95 68.07 78.8 72.7 71.6 69.6
09/06/2019 18:58:05 64.63 64.8 78.17 71 69.8 67.7 67.6 67.83 78.8 72.7 71.6 69.6
09/06/2019 18:58:06 62.38 63.99 77.32 70.9 69.8 67.7 66.65 67.34 78.77 72.6 71.6 69.6
09/06/2019 18:58:07 65.74 65.16 76.2 70.9 69.8 67.7 68.73 68.26 78.77 72.6 71.6 69.6
09/06/2019 18:58:08 71.11 69.8 76.2 70.9 69.8 67.7 72.34 71.26 78.77 72.6 71.6 69.6
09/06/2019 18:58:09 65.3 69.16 76.2 70.8 69.8 67.7 70.1 70.91 78.77 72.6 71.6 69.6
09/06/2019 18:58:10 64.53 67.15 76.2 70.8 69.8 67.7 68.77 70.38 78.77 72.6 71.6 69.6
09/06/2019 18:58:11 63.39 65.94 76.2 70.8 69.8 67.7 68.23 69.59 78.77 72.6 71.6 69.6
09/06/2019 18:58:12 63.86 64.54 76.2 70.8 69.8 67.7 67.42 68.69 78.77 72.5 71.6 69.6
09/06/2019 18:58:13 62.94 64.68 76.2 70.8 69.8 67.7 67.72 68.46 78.77 72.5 71.6 69.6
09/06/2019 18:58:14 63.7 63.84 75.67 70.8 69.8 67.7 67.82 68.02 77.88 72.5 71.6 69.6
09/06/2019 18:58:15 65.07 65.11 72.94 70.8 69.8 67.7 68.28 68.37 75.26 72.5 71.6 69.6
09/06/2019 18:58:16 63.88 65.07 72.6 70.8 69.8 67.7 67.94 68.76 75.17 72.5 71.6 69.6
09/06/2019 18:58:17 70.43 69.45 71.9 70.8 69.9 67.7 71.64 70.94 74.35 72.5 71.6 69.6
09/06/2019 18:58:18 71.88 71.4 71.4 70.8 69.9 67.7 73.78 73.05 73.46 72.6 71.6 69.6
09/06/2019 18:58:19 69.13 71.95 71.95 70.8 69.9 67.7 71.25 73.56 73.56 72.6 71.6 69.6
09/06/2019 18:58:20 69.64 70.59 71.95 70.8 69.9 67.7 71.71 72.5 73.56 72.6 71.6 69.6
09/06/2019 18:58:21 67.54 69.39 71.95 70.8 69.9 67.7 71.21 71.92 73.56 72.5 71.6 69.6
09/06/2019 18:58:22 72.89 72.1 72.1 70.8 69.9 67.7 74.26 73.67 73.67 72.6 71.6 69.6
09/06/2019 18:58:23 72.74 73.6 73.6 70.8 69.9 67.7 73.88 74.66 74.66 72.6 71.6 69.6
09/06/2019 18:58:24 68.37 72.08 73.6 70.8 69.9 67.7 70.79 73.52 74.66 72.6 71.6 69.6
09/06/2019 18:58:25 67.8 70.36 73.6 70.8 69.9 67.7 70.39 72.15 74.66 72.6 71.6 69.6
09/06/2019 18:58:26 62.32 68.76 73.6 70.8 69.9 67.7 67.08 71.01 74.66 72.6 71.6 69.6
09/06/2019 18:58:27 67.49 67.28 73.6 70.8 69.9 67.7 71.17 70.64 74.66 72.6 71.6 69.6
09/06/2019 18:58:28 66.02 68.08 73.6 70.8 69.9 67.7 68.57 70.98 74.66 72.5 71.6 69.6
09/06/2019 18:58:29 63.09 65.88 73.6 70.8 69.9 67.7 67.28 69.15 74.66 72.5 71.6 69.6
09/06/2019 18:58:30 64.56 64.85 73.6 70.8 69.9 67.7 68.37 68.49 74.66 72.5 71.6 69.6
09/06/2019 18:58:31 67.99 67.38 73.6 70.8 69.9 67.7 70.13 69.73 74.66 72.5 71.6 69.6
09/06/2019 18:58:32 71.15 70.79 73.6 70.8 69.9 67.7 73.82 73.28 74.66 72.6 71.6 69.6
09/06/2019 18:58:33 69.37 70.09 73.6 70.8 69.9 67.7 71.41 72.74 74.66 72.6 71.6 69.6
09/06/2019 18:58:34 65.15 70.11 73.6 70.8 69.9 67.7 68.57 72.26 74.66 72.6 71.6 69.6
09/06/2019 18:58:35 68.01 68.19 73.6 70.8 69.9 67.7 71.08 71 74.66 72.6 71.6 69.6
09/06/2019 18:58:36 66.54 68.36 73.6 70.8 69.9 67.7 69.45 71.2 74.66 72.6 71.6 69.6
09/06/2019 18:58:37 62.53 67.05 73.6 70.8 69.9 67.7 66.54 69.91 74.66 72.6 71.6 69.6
09/06/2019 18:58:38 61.35 64.66 73.6 70.8 69.9 67.7 66.7 68.02 74.66 72.6 71.6 69.6
09/06/2019 18:58:39 63.91 64.05 73.6 70.8 69.9 67.7 68.06 68.15 74.66 72.5 71.6 69.6
09/06/2019 18:58:40 64.33 64.71 73.6 70.8 69.9 67.7 67.96 68.34 74.66 72.5 71.6 69.6
09/06/2019 18:58:41 64.57 65.15 73.6 70.7 69.9 67.7 68.29 68.76 74.66 72.5 71.6 69.6
09/06/2019 18:58:42 71.46 70.73 73.6 70.7 69.9 67.7 72.44 71.88 74.66 72.5 71.6 69.6
09/06/2019 18:58:43 71.83 71.8 73.6 70.7 69.9 67.7 72.82 72.88 74.66 72.5 71.6 69.6
09/06/2019 18:58:44 66.7 72.02 73.6 70.7 69.9 67.7 70.37 73.31 74.66 72.5 71.6 69.6
09/06/2019 18:58:45 66.07 69.08 73.6 70.7 69.9 67.7 68.97 71.25 74.66 72.5 71.6 69.6
09/06/2019 18:58:46 73.28 72.26 73.6 70.7 69.9 67.7 74.47 73.61 74.66 72.5 71.7 69.6
09/06/2019 18:58:47 67.56 71.47 73.6 70.6 69.9 67.7 78.26 77.74 77.74 72.4 71.7 69.6
09/06/2019 18:58:48 69.58 70.28 73.6 70.6 69.9 67.7 71.71 76.86 77.74 72.4 71.7 69.6
09/06/2019 18:58:49 70.47 70.2 73.6 70.6 69.9 67.7 72.46 74.29 77.74 72.4 71.7 69.6
09/06/2019 18:58:50 69.19 70.42 73.6 70.6 69.9 67.7 72.11 73.37 77.74 72.4 71.7 69.6
09/06/2019 18:58:51 68.36 69.53 73.6 70.6 69.9 67.7 70.89 72.58 77.74 72.4 71.7 69.6
09/06/2019 18:58:52 67.64 68.86 73.6 70.6 69.9 67.7 70.18 71.64 77.74 72.4 71.7 69.6
09/06/2019 18:58:53 74.14 73.68 73.68 70.6 69.9 67.7 74.69 74.3 77.74 72.5 71.7 69.6
09/06/2019 18:58:54 73.61 73.97 73.97 70.6 69.9 67.7 75.39 75.27 77.74 72.5 71.7 69.6
09/06/2019 18:58:55 71.67 73.75 73.97 70.6 70 67.7 73.83 74.99 77.74 72.4 71.7 69.6
09/06/2019 18:58:56 70.02 72.47 73.97 70.6 70 67.7 72.94 74.21 77.74 72.4 71.7 69.6
09/06/2019 18:58:57 66.32 71.4 73.97 70.6 70 67.7 69.03 73.74 77.74 72.4 71.7 69.6
09/06/2019 18:58:58 72.22 71.39 73.97 70.6 70 67.7 74.42 73.65 77.74 72.4 71.7 69.6
09/06/2019 18:58:59 66.94 70.9 73.97 70.6 70 67.7 70.15 73.23 77.74 72.4 71.7 69.6
09/06/2019 18:59:00 69.88 70.4 73.97 70.6 70 67.7 71.56 72.55 77.74 72.4 71.7 69.6
09/06/2019 18:59:01 72.47 71.81 73.97 70.6 70 67.7 72.88 72.6 77.74 72.4 71.7 69.6
09/06/2019 18:59:02 68.52 71.93 73.97 70.6 70 67.7 71.31 73.09 77.74 72.4 71.7 69.6
09/06/2019 18:59:03 75.05 74.67 74.67 70.6 70 67.7 75.55 75.28 77.74 72.4 71.8 69.6
09/06/2019 18:59:04 76.39 77.05 77.05 70.6 70 67.7 76.72 77.31 77.74 72.4 71.8 69.6
09/06/2019 18:59:05 65.07 74.98 77.05 70.6 70 67.7 69.4 75.5 77.74 72.4 71.8 69.6
09/06/2019 18:59:06 70.46 71.61 77.05 70.6 70 67.7 72.51 73.21 77.74 72.4 71.8 69.6
09/06/2019 18:59:07 69.65 70.9 77.05 70.6 70 67.7 72.18 72.87 77.74 72.4 71.8 69.6
09/06/2019 18:59:08 65.63 70.27 77.05 70.6 70 67.7 69.28 72.42 77.74 72.4 71.8 69.6
09/06/2019 18:59:09 63.12 68.36 77.05 70.6 70 67.7 69.23 71.06 77.74 72.4 71.8 69.6
09/06/2019 18:59:10 67.02 67.21 77.05 70.6 70 67.7 69.9 70.34 77.74 72.4 71.8 69.6
09/06/2019 18:59:11 71.38 70.52 77.05 70.6 70 67.7 73.43 72.8 77.74 72.4 71.8 69.6
09/06/2019 18:59:12 69.72 70.52 77.05 70.6 70 67.7 71.8 72.84 77.74 72.4 71.8 69.6
09/06/2019 18:59:13 67.54 69.72 77.05 70.6 70 67.7 69.55 71.88 77.74 72.4 71.8 69.6
09/06/2019 18:59:14 73.72 72.51 77.05 70.6 70.1 67.7 79.21 78.35 78.35 72.5 71.8 69.6
09/06/2019 18:59:15 69.89 72.79 77.05 70.6 70.1 67.7 72.98 78.45 78.45 72.5 71.8 69.6
09/06/2019 18:59:16 69.06 70.64 77.05 70.6 70.1 67.7 71.7 75.59 78.45 72.5 71.8 69.6
09/06/2019 18:59:17 66.55 69.81 77.05 70.6 70.1 67.7 69.46 73.67 78.45 72.5 71.8 69.6
09/06/2019 18:59:18 63.32 68.04 77.05 70.6 70.1 67.7 67.35 71.54 78.45 72.5 71.8 69.6
09/06/2019 18:59:19 66.14 66.77 77.05 70.6 70.1 67.7 69.42 69.74 78.45 72.5 71.8 69.6
09/06/2019 18:59:20 69.77 68.77 77.05 70.6 70.1 67.7 71.83 71.22 78.45 72.5 71.8 69.6
09/06/2019 18:59:21 64.81 68.98 77.05 70.6 70.1 67.7 67.88 71.17 78.45 72.5 71.8 69.6
09/06/2019 18:59:22 66.91 67.16 77.05 70.6 70.1 67.7 70.35 70.04 78.45 72.4 71.8 69.6
09/06/2019 18:59:23 65.89 66.83 77.05 70.6 70.1 67.7 69.71 70.22 78.45 72.4 71.9 69.6
09/06/2019 18:59:24 65.65 66.87 77.05 70.6 70.1 67.7 68.95 70.23 78.45 72.4 71.9 69.6
09/06/2019 18:59:25 67.64 67.76 77.05 70.6 70.1 67.7 72.25 72.24 78.45 72.4 71.9 69.6
09/06/2019 18:59:26 66.47 67.43 77.05 70.6 70.1 67.7 69.73 71.14 78.45 72.4 71.9 69.6
09/06/2019 18:59:27 63.01 66.35 77.05 70.6 70.1 67.7 67.82 70.3 78.45 72.4 71.9 69.6
09/06/2019 18:59:28 66.75 66.26 77.05 70.6 70.1 67.7 72.15 71.15 78.45 72.4 71.9 69.6
09/06/2019 18:59:29 62.99 66.07 77.05 70.6 70.1 67.7 67.19 70.87 78.45 72.4 71.9 69.6
09/06/2019 18:59:30 66.28 66.09 77.05 70.5 70.1 67.7 68.85 69.2 78.45 72.4 71.9 69.6
09/06/2019 18:59:31 61.96 66.09 77.05 70.5 70.1 67.7 67.29 69.2 78.45 72.4 71.9 69.6
09/06/2019 18:59:32 62.27 64.4 77.05 70.5 70.1 67.7 66.84 68.2 78.45 72.4 71.9 69.6
09/06/2019 18:59:33 62.1 62.7 77.05 70.5 70.1 67.7 67.13 67.42 78.45 72.4 71.9 69.6
09/06/2019 18:59:34 62.76 62.91 74.98 70.5 70.1 67.7 66.88 67.18 78.45 72.4 71.9 69.6
09/06/2019 18:59:35 66.58 66.17 72.79 70.5 70.1 67.7 69.42 69.14 78.45 72.4 71.9 69.6
09/06/2019 18:59:36 65.4 65.57 72.79 70.5 70.1 67.7 69.84 69.85 78.45 72.4 71.9 69.6
09/06/2019 18:59:37 66.02 66.35 72.79 70.5 70.1 67.7 69.67 70.2 78.45 72.4 71.9 69.6
09/06/2019 18:59:38 61.77 65.58 72.79 70.5 70.1 67.7 66.01 69.54 78.45 72.4 71.9 69.6
09/06/2019 18:59:39 59.01 63.3 72.79 70.5 70.1 67.7 64.19 67.53 78.45 72.4 71.8 69.6
09/06/2019 18:59:40 65.03 64.9 72.79 70.5 70.1 67.7 67.6 67.68 78.45 72.4 71.8 69.6
09/06/2019 18:59:41 67.3 67.6 72.79 70.5 70.1 67.7 70.37 70.33 78.45 72.4 71.8 69.6
09/06/2019 18:59:42 60.53 65.8 72.79 70.5 70.1 67.7 66.29 68.96 78.45 72.4 71.8 69.6
09/06/2019 18:59:43 65.33 65.2 72.79 70.5 70.1 67.7 69.26 69.22 78.45 72.4 71.8 69.6
09/06/2019 18:59:44 66.77 66.48 72.79 70.5 70.1 67.6 70.43 70.31 78.45 72.4 71.8 69.6
09/06/2019 18:59:45 71.21 70.41 70.64 70.5 70.1 67.6 74.38 73.64 75.59 72.4 71.8 69.6
09/06/2019 18:59:46 70.07 70.27 70.41 70.5 70.1 67.6 72.57 73.35 73.67 72.4 71.8 69.6
09/06/2019 18:59:47 74.29 74.04 74.04 70.5 70.1 67.6 76.21 76.29 76.29 72.4 71.8 69.6
09/06/2019 18:59:48 67.35 72.46 74.04 70.5 70.1 67.6 69.61 74.59 76.29 72.4 71.8 69.6
09/06/2019 18:59:49 65.84 69.73 74.04 70.5 70 67.6 69.31 71.98 76.29 72.4 71.8 69.6
09/06/2019 18:59:50 65.5 67.84 74.04 70.5 70 67.6 68.97 70.62 76.29 72.4 71.8 69.6
09/06/2019 18:59:51 65.05 66.51 74.04 70.5 70 67.6 68.79 69.73 76.29 72.4 71.8 69.6
09/06/2019 18:59:52 65.73 66.72 74.04 70.5 70 67.6 69.55 70.2 76.29 72.4 71.8 69.6
09/06/2019 18:59:53 63.01 65.42 74.04 70.5 70 67.6 67.21 69.16 76.29 72.4 71.8 69.6
09/06/2019 18:59:54 69.01 67.47 74.04 70.5 70 67.6 70.57 69.78 76.29 72.4 71.8 69.6
09/06/2019 18:59:55 67.74 68.1 74.04 70.5 70 67.6 69.25 70.19 76.29 72.4 71.8 69.6
09/06/2019 18:59:56 70.41 69.95 74.04 70.5 70 67.6 71.83 71.21 76.29 72.4 71.8 69.6
09/06/2019 18:59:57 67.76 69.58 74.04 70.5 70 67.6 69.75 71.02 76.29 72.4 71.8 69.6
09/06/2019 18:59:58 70.42 69.91 74.04 70.5 70 67.6 72.32 71.74 76.29 72.4 71.8 69.6
09/06/2019 18:59:59 73.09 73.21 74.04 70.5 70 67.6 73.87 73.83 76.29 72.5 71.8 69.6
09/06/2019 19:00:00 68.05 71.66 74.04 70.5 70 67.6 71.01 73.01 76.29 72.5 71.8 69.6
09/06/2019 19:00:01 68.48 69.64 74.04 70.5 70 67.6 70.71 71.61 76.29 72.5 71.8 69.6
09/06/2019 19:00:02 63.19 69.33 74.04 70.5 70 67.6 66.97 71.37 76.29 72.5 71.8 69.6
09/06/2019 19:00:03 71.19 70.18 74.04 70.5 70 67.6 73.07 72.15 76.29 72.5 71.8 69.6
09/06/2019 19:00:04 70.62 70.79 74.04 70.5 70 67.6 72.95 73.02 76.29 72.5 71.8 69.6
09/06/2019 19:00:05 68.17 71.48 74.04 70.5 70 67.6 71.16 73.89 76.29 72.5 71.8 69.6
09/06/2019 19:00:06 68.73 69.86 74.04 70.5 70 67.6 71.79 72.54 76.29 72.5 71.8 69.6
09/06/2019 19:00:07 67.7 68.66 74.04 70.5 70 67.6 70.34 71.6 76.29 72.5 71.8 69.6
09/06/2019 19:00:08 64.18 68.58 74.04 70.5 70 67.6 68.33 71.19 76.29 72.5 71.8 69.6
09/06/2019 19:00:09 67.73 67.93 74.04 70.5 70 67.6 70.26 70.55 76.29 72.5 71.8 69.6
09/06/2019 19:00:10 69.33 69.14 74.04 70.5 70 67.6 71.97 71.65 76.29 72.5 71.8 69.6
09/06/2019 19:00:11 69.2 69.86 74.04 70.5 70 67.6 71.07 72.17 76.29 72.5 71.8 69.6
09/06/2019 19:00:12 63.75 68.59 74.04 70.5 70 67.6 67.66 70.76 76.29 72.5 71.8 69.6
09/06/2019 19:00:13 75.44 74.6 74.6 70.5 70 67.6 75.88 75.19 76.29 72.5 71.8 69.6
09/06/2019 19:00:14 67.91 72.91 74.6 70.5 70 67.6 70.63 73.65 76.29 72.5 71.8 69.6
09/06/2019 19:00:15 66.87 71.05 74.6 70.5 70 67.6 69.77 72.54 76.29 72.5 71.8 69.6
09/06/2019 19:00:16 64.37 68.61 74.6 70.5 70 67.6 67.72 70.8 76.29 72.5 71.8 69.6
09/06/2019 19:00:17 67.48 67.59 74.6 70.5 70 67.6 70.31 70.18 75.19 72.5 71.8 69.6
09/06/2019 19:00:18 62.18 67.13 74.6 70.5 70 67.6 66.86 69.94 75.19 72.5 71.8 69.6
09/06/2019 19:00:19 65.16 65.29 74.6 70.5 70 67.6 69.07 68.89 75.19 72.5 71.8 69.6
09/06/2019 19:00:20 71.65 70.06 74.6 70.5 70 67.6 73.83 72.36 75.19 72.5 71.8 69.6
09/06/2019 19:00:21 67.13 69.78 74.6 70.5 70 67.6 69.69 72.31 75.19 72.5 71.8 69.6
09/06/2019 19:00:22 71.32 70.96 74.6 70.5 70 67.6 73.08 72.64 75.19 72.5 71.8 69.6
09/06/2019 19:00:23 64.85 69.92 74.6 70.4 70 67.6 68.68 72.14 75.19 72.5 71.8 69.6
09/06/2019 19:00:24 68.26 68.74 74.6 70.4 70 67.6 72.41 72.42 75.19 72.5 71.8 69.6
09/06/2019 19:00:25 70.03 69.8 74.6 70.4 70 67.6 73.29 73.08 75.19 72.4 71.8 69.6
09/06/2019 19:00:26 66.02 69.72 74.6 70.4 70 67.6 69.03 72.96 75.19 72.4 71.8 69.6
09/06/2019 19:00:27 68.23 68.86 74.6 70.4 70 67.6 69.9 71.2 75.19 72.4 71.8 69.6
09/06/2019 19:00:28 66.34 68.44 74.6 70.3 70 67.6 68.63 70.41 75.19 72.4 71.8 69.6
09/06/2019 19:00:29 71.27 70.46 74.6 70.3 70 67.6 71.88 71.27 75.19 72.4 71.8 69.6
09/06/2019 19:00:30 70.58 70.73 74.6 70.3 70 67.6 72.55 72.29 75.19 72.4 71.8 69.6
09/06/2019 19:00:31 66.18 69.85 74.6 70.3 70 67.6 68.56 71.65 75.19 72.4 71.8 69.6
09/06/2019 19:00:32 65.73 67.8 74.6 70.3 70 67.6 68.81 69.86 75.19 72.4 71.8 69.6
09/06/2019 19:00:33 67.5 67.84 74.6 70.3 70 67.6 70.3 70.2 75.19 72.4 71.8 69.6
09/06/2019 19:00:34 67.75 68.03 74.6 70.3 70 67.6 70.56 70.79 75.19 72.3 71.8 69.6
09/06/2019 19:00:35 62.83 67.52 74.6 70.3 70 67.6 66.97 70.26 75.19 72.3 71.8 69.6
09/06/2019 19:00:36 64.18 65.04 74.6 70.3 70 67.6 67.57 68.43 75.19 72.3 71.8 69.6
09/06/2019 19:00:37 66.75 66.44 74.6 70.3 70 67.6 68.9 68.84 75.19 72.3 71.8 69.6
09/06/2019 19:00:38 71.13 71.04 74.6 70.2 70 67.6 76.38 75.72 75.72 72.3 71.8 69.6
09/06/2019 19:00:39 66.36 69.18 74.6 70.2 70 67.6 68.99 74.14 75.72 72.3 71.8 69.6
09/06/2019 19:00:40 66.27 67.9 74.6 70.2 70 67.6 68.96 71.71 75.72 72.3 71.8 69.6
09/06/2019 19:00:41 62.55 66.83 74.6 70.2 70 67.6 65.13 70.14 75.72 72.3 71.8 69.6
09/06/2019 19:00:42 61.08 65.02 74.6 70.2 70 67.6 64.4 67.94 75.72 72.3 71.8 69.6
09/06/2019 19:00:43 60.93 62.69 72.91 70.2 70 67.6 64.42 65.99 75.72 72.3 71.8 69.6
09/06/2019 19:00:44 62.2 62.12 71.05 70.2 70 67.6 64.9 65.15 75.72 72.3 71.8 69.6
09/06/2019 19:00:45 61.01 61.99 71.04 70.2 70 67.6 64.87 65.06 75.72 72.3 71.8 69.6
09/06/2019 19:00:46 59.94 61.4 71.04 70.2 70 67.6 64.58 64.95 75.72 72.3 71.8 69.6
09/06/2019 19:00:47 63.53 62.86 71.04 70.2 70 67.6 67.16 66.35 75.72 72.3 71.8 69.6
09/06/2019 19:00:48 67.5 66.59 71.04 70.2 70 67.6 68.21 67.87 75.72 72.2 71.8 69.6
09/06/2019 19:00:49 62.96 65.9 71.04 70.1 70 67.6 66.24 67.34 75.72 72.2 71.8 69.6
09/06/2019 19:00:50 62.79 64.27 71.04 70.1 70 67.6 66.45 66.81 75.72 72.2 71.8 69.6
09/06/2019 19:00:51 63.47 64.09 71.04 70.1 70 67.6 66.29 66.87 75.72 72.2 71.8 69.6
09/06/2019 19:00:52 65.14 65.88 71.04 70.1 70 67.6 66.23 67.19 75.72 72.2 71.8 69.6
09/06/2019 19:00:53 57.13 63.95 71.04 70.1 70 67.6 63.93 66.03 75.72 72.2 71.8 69.6
09/06/2019 19:00:54 60.19 60.9 71.04 70.1 70 67.6 65.06 65.11 75.72 72.2 71.8 69.6
09/06/2019 19:00:55 66.74 66.09 71.04 70.1 70 67.6 68.23 67.89 75.72 72.2 71.8 69.6
09/06/2019 19:00:56 64.31 65.88 71.04 70 70 67.6 67.3 67.75 75.72 72.1 71.8 69.6
09/06/2019 19:00:57 62.73 65.06 71.04 70 70 67.6 66.49 67.55 75.72 72.1 71.8 69.6
09/06/2019 19:00:58 62.57 63.93 71.04 70 70 67.6 66.95 67.1 75.72 72.1 71.8 69.6
09/06/2019 19:00:59 66.44 66.01 71.04 70 69.9 67.6 73.18 72.57 75.72 72.1 71.8 69.6
09/06/2019 19:01:00 68.13 68.03 71.04 69.9 69.9 67.6 75.44 75.19 75.72 72.1 71.7 69.6
09/06/2019 19:01:01 65.05 67.41 71.04 69.9 69.9 67.6 71.97 74.61 75.72 72.1 71.7 69.6
09/06/2019 19:01:02 62.76 66 71.04 69.8 69.9 67.6 66.73 73.08 75.72 72 71.7 69.6
09/06/2019 19:01:03 67.27 67.14 71.04 69.8 69.9 67.6 68.45 70.22 75.72 72 71.7 69.6
09/06/2019 19:01:04 68.34 68.4 71.04 69.7 69.9 67.6 68.75 69.52 75.72 72 71.7 69.6
09/06/2019 19:01:05 70.45 70.03 71.04 69.7 69.9 67.6 71.15 70.86 75.72 71.9 71.7 69.6
09/06/2019 19:01:06 64.64 69.84 71.04 69.6 69.9 67.6 67.21 70.84 75.72 71.9 71.7 69.6
09/06/2019 19:01:07 62.12 67.32 71.04 69.5 69.9 67.6 66.23 68.78 75.72 71.8 71.7 69.6
09/06/2019 19:01:08 60.7 64.81 70.03 69.5 69.9 67.6 64.37 67.29 75.19 71.7 71.7 69.6
09/06/2019 19:01:09 63.36 63.63 70.03 69.5 69.9 67.6 66.6 66.7 75.19 71.7 71.7 69.6
09/06/2019 19:01:10 69.94 69.09 70.03 69.5 69.8 67.6 69.64 69.12 75.19 71.7 71.7 69.6
09/06/2019 19:01:11 61.63 68.86 70.03 69.4 69.8 67.6 65.39 69.11 75.19 71.7 71.7 69.6
09/06/2019 19:01:12 63.64 65.73 70.03 69.4 69.8 67.6 66.85 67.28 75.19 71.7 71.7 69.6
09/06/2019 19:01:13 65.01 65.2 70.03 69.4 69.8 67.6 69.01 68.78 75.19 71.7 71.7 69.6
09/06/2019 19:01:14 66.55 66.38 70.03 69.4 69.8 67.6 73.28 71.89 75.19 71.7 71.7 69.6
09/06/2019 19:01:15 65.79 66.86 70.03 69.4 69.8 67.6 69.76 71.72 75.19 71.7 71.7 69.6
09/06/2019 19:01:16 66.67 66.89 70.03 69.3 69.8 67.6 68.3 70.35 75.19 71.6 71.7 69.6
09/06/2019 19:01:17 69.27 68.21 70.03 69.3 69.8 67.6 71.25 70.55 75.19 71.6 71.7 69.6
09/06/2019 19:01:18 67.68 68.34 70.03 69.3 69.8 67.6 70.34 70.59 75.19 71.6 71.7 69.6
09/06/2019 19:01:19 71.85 71.79 71.79 69.3 69.8 67.6 73.62 73.66 75.19 71.6 71.7 69.6
09/06/2019 19:01:20 69.66 70.23 71.79 69.3 69.8 67.6 71.49 72.13 75.19 71.6 71.7 69.6
09/06/2019 19:01:21 71.91 72.04 72.04 69.3 69.8 67.6 72.11 72.56 75.19 71.6 71.7 69.6
09/06/2019 19:01:22 71.62 72.17 72.17 69.3 69.8 67.6 72.83 73.11 75.19 71.6 71.7 69.6
09/06/2019 19:01:23 67.85 71.7 72.17 69.3 69.8 67.6 69.42 72.55 75.19 71.6 71.7 69.6
09/06/2019 19:01:24 70.74 70.45 72.17 69.3 69.8 67.6 71.32 71.35 75.19 71.6 71.7 69.6
09/06/2019 19:01:25 67.47 70.27 72.17 69.3 69.8 67.6 69.15 71.1 75.19 71.6 71.7 69.6
09/06/2019 19:01:26 65.7 69.27 72.17 69.3 69.8 67.6 68.82 70.8 75.19 71.6 71.7 69.6
09/06/2019 19:01:27 70.17 69.54 72.17 69.4 69.8 67.6 70.6 70.36 75.19 71.6 71.7 69.6
09/06/2019 19:01:28 69.91 70.23 72.17 69.4 69.8 67.6 71.66 71.57 75.19 71.6 71.7 69.6
09/06/2019 19:01:29 75.06 74.73 74.73 69.3 69.8 67.6 76.02 75.7 75.7 71.6 71.6 69.6
09/06/2019 19:01:30 66.56 74.39 74.73 69.3 69.8 67.6 68.27 75.42 75.7 71.6 71.6 69.6
09/06/2019 19:01:31 67.44 71.25 74.73 69.3 69.8 67.6 69 72.38 75.7 71.6 71.6 69.6
09/06/2019 19:01:32 69.1 69.64 74.73 69.3 69.8 67.6 70.87 71.1 75.7 71.6 71.6 69.6
09/06/2019 19:01:33 64.49 69.13 74.73 69.2 69.8 67.6 67.4 70.75 75.7 71.5 71.6 69.6
09/06/2019 19:01:34 64.99 66.82 74.73 69.2 69.8 67.6 68.2 69.04 75.7 71.5 71.6 69.6
09/06/2019 19:01:35 65.34 66 74.73 69.1 69.8 67.6 67.35 68.67 75.7 71.5 71.6 69.6
09/06/2019 19:01:36 65.8 66.33 74.73 69.1 69.8 67.6 67.51 68.33 75.7 71.5 71.6 69.6
09/06/2019 19:01:37 68.63 67.81 74.73 69.1 69.8 67.6 71.12 70.12 75.7 71.5 71.6 69.6
09/06/2019 19:01:38 73.43 72.41 74.73 69.2 69.8 67.6 75.11 74.33 75.7 71.5 71.6 69.6
09/06/2019 19:01:39 71.93 72.44 74.73 69.2 69.8 67.6 73.9 74.5 75.7 71.5 71.6 69.6
09/06/2019 19:01:40 71.67 72.42 74.73 69.2 69.8 67.6 73.02 74.01 75.7 71.5 71.6 69.6
09/06/2019 19:01:41 70.25 72.13 74.73 69.2 69.8 67.6 72.38 73.8 75.7 71.5 71.6 69.6
09/06/2019 19:01:42 70.27 71.08 74.73 69.2 69.8 67.6 71.76 72.75 75.7 71.5 71.6 69.6
09/06/2019 19:01:43 68.17 70.96 74.73 69.2 69.8 67.6 70.62 72.42 75.7 71.5 71.6 69.6
09/06/2019 19:01:44 67.04 69.25 74.73 69.2 69.8 67.6 69.84 71.3 75.7 71.5 71.6 69.6
09/06/2019 19:01:45 68.77 69.41 74.73 69.2 69.8 67.6 70.13 70.94 75.7 71.5 71.6 69.6
09/06/2019 19:01:46 66.85 69.02 74.73 69.2 69.8 67.6 68.89 70.59 75.7 71.5 71.6 69.6
09/06/2019 19:01:47 66.51 67.28 74.73 69.2 69.8 67.6 69.93 70.08 75.7 71.5 71.6 69.6
09/06/2019 19:01:48 66.86 67.62 74.73 69.2 69.8 67.6 68.99 70.17 75.7 71.5 71.6 69.6
09/06/2019 19:01:49 64.71 67.05 74.73 69.2 69.8 67.6 66.78 69.19 75.7 71.5 71.6 69.6
09/06/2019 19:01:50 63.87 65.32 74.73 69.1 69.8 67.6 65.94 67.72 75.7 71.5 71.6 69.6
09/06/2019 19:01:51 67.96 67.5 74.73 69.1 69.8 67.6 68.84 68.44 75.7 71.5 71.6 69.6
09/06/2019 19:01:52 65.56 67.52 74.73 69.1 69.8 67.6 67.09 68.42 75.7 71.5 71.6 69.6
09/06/2019 19:01:53 67.71 67.99 74.73 69.1 69.8 67.6 69.36 69.47 75.7 71.5 71.6 69.6
09/06/2019 19:01:54 66.94 67.7 74.73 69.1 69.8 67.6 68.83 69.03 75.7 71.4 71.6 69.6
09/06/2019 19:01:55 65.43 66.8 74.73 69.1 69.8 67.6 68.08 68.83 75.7 71.4 71.6 69.6
09/06/2019 19:01:56 67.79 67.78 74.73 69.1 69.8 67.6 70.34 70.11 75.7 71.4 71.6 69.6
09/06/2019 19:01:57 66.69 66.95 74.73 69.1 69.8 67.6 69.74 69.68 75.7 71.4 71.6 69.6
09/06/2019 19:01:58 65.55 67.47 74.73 69 69.8 67.6 68.17 70.13 75.7 71.4 71.6 69.6
09/06/2019 19:01:59 66.62 66.48 74.39 69 69.8 67.6 69.46 69.23 75.42 71.4 71.6 69.6
09/06/2019 19:02:00 65.86 66.53 72.44 69 69.8 67.6 68.49 69.05 74.5 71.4 71.6 69.6
09/06/2019 19:02:01 66.47 68.1 72.44 69 69.8 67.6 68.48 70.08 74.5 71.4 71.6 69.6
09/06/2019 19:02:02 72.53 71.58 72.44 69 69.8 67.6 74.81 73.86 74.5 71.4 71.7 69.6
09/06/2019 19:02:03 76.84 76.18 76.18 69.1 69.9 67.6 77.37 77.08 77.08 71.4 71.7 69.6
09/06/2019 19:02:04 63.79 74.53 76.18 69.1 69.9 67.6 66.6 75.43 77.08 71.4 71.7 69.6
09/06/2019 19:02:05 66 70.85 76.18 69 69.8 67.6 67.67 72.02 77.08 71.3 71.7 69.6
09/06/2019 19:02:06 70.37 70.56 76.18 69 69.9 67.6 71.73 71.63 77.08 71.3 71.7 69.6
09/06/2019 19:02:07 66.93 69.17 76.18 69 69.9 67.6 69.24 70.73 77.08 71.3 71.7 69.6
09/06/2019 19:02:08 64.72 68.06 76.18 69 69.8 67.6 68.1 69.88 77.08 71.4 71.7 69.6
09/06/2019 19:02:09 66.62 66.79 76.18 69 69.8 67.6 68.88 69.22 77.08 71.3 71.7 69.6
09/06/2019 19:02:10 62.54 66.81 76.18 69 69.8 67.6 67.1 69.26 77.08 71.3 71.6 69.6
09/06/2019 19:02:11 66.6 66.56 76.18 68.9 69.8 67.6 68.8 68.96 77.08 71.3 71.6 69.6
09/06/2019 19:02:12 64.59 66.13 76.18 68.8 69.8 67.6 68.28 68.7 77.08 71.2 71.7 69.6
09/06/2019 19:02:13 72.29 71.75 76.18 68.8 69.8 67.6 72.8 72.46 77.08 71.2 71.7 69.6
09/06/2019 19:02:14 76.6 76.06 76.18 68.9 69.9 67.6 76.66 76.19 77.08 71.3 71.7 69.6
09/06/2019 19:02:15 64.85 74.67 76.18 68.9 69.9 67.6 67.33 74.94 77.08 71.3 71.7 69.6
09/06/2019 19:02:16 74.54 73.9 76.18 69 69.9 67.6 75.62 74.97 77.08 71.3 71.7 69.6
09/06/2019 19:02:17 64.12 73.81 76.18 69 69.9 67.6 67.75 74.91 77.08 71.3 71.7 69.6
09/06/2019 19:02:18 70.88 71.07 76.18 69 69.9 67.6 72.1 72.36 77.08 71.3 71.7 69.6
09/06/2019 19:02:19 73.88 73.54 76.18 69 69.9 67.6 74.83 74.48 77.08 71.3 71.7 69.6
09/06/2019 19:02:20 69.7 73.56 76.18 69 69.9 67.6 71.29 74.47 77.08 71.4 71.7 69.6
09/06/2019 19:02:21 70.26 72.23 76.18 69 69.9 67.6 72.24 73.62 77.08 71.4 71.7 69.6
09/06/2019 19:02:22 65.61 70.65 76.18 69 69.9 67.6 68.35 72.32 77.08 71.4 71.7 69.6
09/06/2019 19:02:23 64.4 68.27 76.18 69 69.9 67.6 67.34 70.31 77.08 71.4 71.7 69.6
09/06/2019 19:02:24 81.02 79.72 79.72 69.2 69.9 67.6 79.72 78.47 78.47 71.4 71.7 69.6
09/06/2019 19:02:25 66.24 78.43 79.72 69.2 69.9 67.6 69.64 77.39 78.47 71.4 71.7 69.6
09/06/2019 19:02:26 65.82 74.54 79.72 69.2 69.9 67.6 68.72 74.07 78.47 71.4 71.7 69.6
09/06/2019 19:02:27 67.37 71.04 79.72 69.2 69.9 67.6 71.54 71.97 78.47 71.4 71.7 69.6
09/06/2019 19:02:28 70.27 70.22 79.72 69.2 69.9 67.6 70.97 71.79 78.47 71.4 71.7 69.6
09/06/2019 19:02:29 70.79 71.13 79.72 69.2 69.9 67.6 71.9 72.2 78.47 71.4 71.7 69.6
09/06/2019 19:02:30 70.81 71.65 79.72 69.2 69.9 67.6 73.19 73.02 78.47 71.4 71.7 69.6
09/06/2019 19:02:31 68.19 70.42 79.72 69.2 69.9 67.6 71.86 72.5 78.47 71.4 71.7 69.6
09/06/2019 19:02:32 70.63 70.38 79.72 69.2 69.9 67.6 72.7 73.01 78.47 71.4 71.7 69.6
09/06/2019 19:02:33 71.5 71.76 79.72 69.2 69.9 67.6 72.77 73.28 78.47 71.4 71.7 69.6
09/06/2019 19:02:34 68.87 71.62 79.72 69.2 69.9 67.6 70.18 73.12 78.47 71.4 71.7 69.6
09/06/2019 19:02:35 71.06 71.36 79.72 69.1 70 67.6 72.5 72.76 78.47 71.3 71.7 69.6
09/06/2019 19:02:36 73.19 73.21 79.72 69 70 67.6 74.62 74.52 78.47 71.3 71.7 69.6
09/06/2019 19:02:37 64.75 72.18 79.72 69 69.9 67.6 67.12 73.68 78.47 71.2 71.7 69.6
09/06/2019 19:02:38 72.75 72.1 79.72 69.1 70 67.6 73.8 73.24 78.47 71.2 71.7 69.6
09/06/2019 19:02:39 71.35 71.81 79.72 69 70 67.6 72.68 73.14 78.47 71.2 71.7 69.6
09/06/2019 19:02:40 69.27 71.49 79.72 69.1 70 67.6 76.25 76.16 78.47 71.3 71.7 69.6
09/06/2019 19:02:41 67.01 70.32 79.72 69 70 67.6 70.69 75.67 78.47 71.2 71.7 69.6
09/06/2019 19:02:42 66.37 69.07 79.72 69 70 67.6 69.38 73.41 78.47 71.2 71.7 69.6
09/06/2019 19:02:43 62.61 67.12 79.72 69 70 67.6 66.42 71.1 78.47 71.2 71.7 69.6
09/06/2019 19:02:44 63.81 65.68 79.72 68.9 70 67.6 66.89 69.05 78.47 71.1 71.7 69.6
09/06/2019 19:02:45 64.4 64.91 79.72 68.9 70 67.6 67.46 68.12 78.47 71.1 71.7 69.6
09/06/2019 19:02:46 62.09 63.78 79.72 68.9 70 67.6 66.09 67.22 78.47 71.1 71.7 69.6
09/06/2019 19:02:47 64.87 64.52 79.72 68.8 70 67.6 68.17 67.89 78.47 71.1 71.7 69.6
09/06/2019 19:02:48 64.51 65 79.72 68.8 70 67.6 67.07 67.78 78.47 71 71.7 69.6
09/06/2019 19:02:49 64.5 65.11 79.72 68.8 70 67.6 68.74 68.6 78.47 71 71.7 69.6
09/06/2019 19:02:50 67.86 66.91 79.72 68.8 70 67.6 71.3 70.53 78.47 71 71.7 69.6
09/06/2019 19:02:51 70.88 70.93 79.72 68.8 69.9 67.6 72.63 72.9 78.47 71 71.7 69.6
09/06/2019 19:02:52 64.61 68.83 79.72 68.8 69.9 67.6 68.66 71.3 78.47 71 71.7 69.6
09/06/2019 19:02:53 59.7 66.78 79.72 68.8 69.9 67.6 66.01 69.87 78.47 71 71.7 69.6
09/06/2019 19:02:54 61.59 63.68 78.43 68.8 69.9 67.6 67.17 67.94 77.39 71 71.7 69.6
09/06/2019 19:02:55 65.91 65.17 74.54 68.8 69.9 67.6 68.98 68.62 76.16 71 71.7 69.6
09/06/2019 19:02:56 65.77 66 73.21 68.8 69.9 67.6 68.3 69.03 76.16 71 71.7 69.6
09/06/2019 19:02:57 64.58 65.83 73.21 68.8 69.9 67.6 67.44 68.7 76.16 71 71.7 69.6
09/06/2019 19:02:58 63.24 64.65 73.21 68.8 69.9 67.6 66.28 67.49 76.16 71 71.7 69.6
09/06/2019 19:02:59 67.91 67.36 73.21 68.8 69.9 67.6 69.86 69.18 76.16 71 71.7 69.6
09/06/2019 19:03:00 67.99 67.86 73.21 68.8 69.9 67.6 70.62 70.3 76.16 71 71.7 69.6
09/06/2019 19:03:01 64.83 67.47 73.21 68.8 69.9 67.6 67.19 69.93 76.16 71 71.7 69.6
09/06/2019 19:03:02 60.24 65.91 73.21 68.8 69.9 67.6 64.71 68.36 76.16 71 71.7 69.6
09/06/2019 19:03:03 60.17 63.43 73.21 68.8 69.9 67.6 64.72 66.57 76.16 71 71.7 69.6
09/06/2019 19:03:04 68.1 67.41 73.21 68.8 69.9 67.6 70.13 69.45 76.16 71 71.7 69.6
09/06/2019 19:03:05 64.43 67.36 73.21 68.8 69.9 67.6 67.22 69.45 76.16 71 71.7 69.6
09/06/2019 19:03:06 68.21 68.04 72.18 68.8 69.9 67.6 70.09 69.97 76.16 71 71.7 69.6
09/06/2019 19:03:07 67.27 67.61 72.1 68.8 69.9 67.6 68.72 69.24 76.16 71 71.7 69.6
09/06/2019 19:03:08 69.58 69.5 71.81 68.8 70 67.6 71.98 71.59 76.16 71 71.7 69.6
09/06/2019 19:03:09 68.62 70.03 71.49 68.8 70 67.6 71.25 72.24 76.16 71 71.7 69.6
09/06/2019 19:03:10 69.81 69.65 70.93 68.8 70 67.6 71.56 71.56 75.67 71 71.8 69.6
09/06/2019 19:03:11 73.12 72.39 72.39 68.8 70 67.6 74.68 74 74 71 71.8 69.6
09/06/2019 19:03:12 66.36 71.52 72.39 68.8 70 67.6 69.1 73.3 74 71.1 71.8 69.6
09/06/2019 19:03:13 62.09 69.02 72.39 68.8 70 67.6 67.44 71.13 74 71.1 71.8 69.6
09/06/2019 19:03:14 63.22 65.98 72.39 68.8 70 67.6 71.47 71.4 74 71.1 71.8 69.6
09/06/2019 19:03:15 64.48 64.81 72.39 68.8 70 67.6 69.66 70.92 74 71.1 71.8 69.6
09/06/2019 19:03:16 58.87 64.53 72.39 68.8 69.9 67.6 64.49 69.83 74 71.1 71.7 69.6
09/06/2019 19:03:17 67.71 66.55 72.39 68.8 69.9 67.6 69.92 69.42 74 71.1 71.7 69.6
09/06/2019 19:03:18 64.77 66.05 72.39 68.8 69.9 67.6 67.67 68.92 74 71 71.7 69.6
09/06/2019 19:03:19 63.5 65.19 72.39 68.8 69.9 67.6 67.19 68.11 74 71 71.7 69.6
09/06/2019 19:03:20 66.8 66.14 72.39 68.8 69.9 67.6 69.66 69.14 74 71 71.7 69.6
09/06/2019 19:03:21 65.04 66.45 72.39 68.8 69.9 67.6 68.28 69.44 74 71 71.7 69.6
09/06/2019 19:03:22 65.2 65.52 72.39 68.7 69.9 67.6 68.23 68.51 74 71 71.7 69.6
09/06/2019 19:03:23 67.88 67.08 72.39 68.7 69.9 67.6 71.82 70.85 74 71 71.7 69.6
09/06/2019 19:03:24 65.2 67.25 72.39 68.7 69.9 67.6 67.89 70.88 74 71 71.7 69.6
09/06/2019 19:03:25 69.08 69.03 72.39 68.7 69.9 67.5 70.08 70.35 74 71 71.7 69.6
09/06/2019 19:03:26 64.74 68.55 72.39 68.7 69.9 67.5 67.41 70.01 74 71 71.7 69.6
09/06/2019 19:03:27 64.83 66.98 72.39 68.7 69.9 67.5 68.34 69.15 74 71 71.7 69.6
09/06/2019 19:03:28 64.55 65.58 72.39 68.7 69.9 67.5 67.55 68.3 74 71 71.7 69.6
09/06/2019 19:03:29 68.23 67.99 72.39 68.7 69.9 67.5 71.23 70.85 74 71 71.7 69.6
09/06/2019 19:03:30 71.64 71.44 72.39 68.7 69.9 67.5 72.49 72.56 74 71 71.7 69.6
09/06/2019 19:03:31 61.28 69.95 72.39 68.7 69.9 67.5 66.11 71.54 74 71 71.7 69.6
09/06/2019 19:03:32 66.62 67.21 72.39 68.7 69.9 67.5 68.7 69.3 74 71 71.7 69.6
09/06/2019 19:03:33 63.1 66.51 72.39 68.7 69.9 67.5 66.05 68.73 74 70.9 71.7 69.6
09/06/2019 19:03:34 64.37 64.81 72.39 68.7 69.9 67.5 67.9 67.85 74 70.9 71.7 69.6
09/06/2019 19:03:35 62.85 64.45 72.39 68.7 69.9 67.5 66.1 67.63 74 70.9 71.7 69.6
09/06/2019 19:03:36 65.1 64.66 72.39 68.7 69.9 67.5 68.08 67.73 74 70.9 71.7 69.6
09/06/2019 19:03:37 65.44 65.91 72.39 68.7 69.9 67.5 68.84 69.05 74 70.9 71.7 69.6
09/06/2019 19:03:38 67.17 66.64 72.39 68.7 69.9 67.5 69.38 69.16 74 70.9 71.7 69.6
09/06/2019 19:03:39 63.01 66.63 72.39 68.7 69.9 67.5 67.15 69.22 74 70.9 71.7 69.6
09/06/2019 19:03:40 64.74 65.12 72.39 68.7 69.9 67.5 67.48 67.8 74 70.9 71.7 69.6
09/06/2019 19:03:41 68.98 68.24 71.52 68.7 69.9 67.5 70.72 70.13 73.3 70.9 71.7 69.6
09/06/2019 19:03:42 67.67 68.48 71.44 68.7 69.9 67.5 71.21 71.1 72.56 70.9 71.7 69.6
09/06/2019 19:03:43 68.88 69.2 71.44 68.7 69.9 67.5 70.55 71.3 72.56 70.9 71.7 69.6
09/06/2019 19:03:44 63.96 68.39 71.44 68.7 69.9 67.5 67.33 70.6 72.56 70.9 71.7 69.6
09/06/2019 19:03:45 73.08 71.93 71.93 68.7 69.9 67.5 76 75.29 75.29 71 71.7 69.6
09/06/2019 19:03:46 73.02 73.67 73.67 68.7 69.9 67.5 74.92 76.5 76.5 71 71.7 69.6
09/06/2019 19:03:47 70.74 72.08 73.67 68.7 69.9 67.5 71.41 74.45 76.5 70.9 71.7 69.6
09/06/2019 19:03:48 67.22 71.97 73.67 68.7 69.9 67.5 69.02 73.16 76.5 70.9 71.7 69.6
09/06/2019 19:03:49 66.9 69.3 73.67 68.7 69.9 67.5 69.58 70.92 76.5 70.9 71.7 69.6
09/06/2019 19:03:50 65.26 67.82 73.67 68.7 69.9 67.5 68.73 69.99 76.5 70.9 71.7 69.6
09/06/2019 19:03:51 68.34 67.93 73.67 68.7 69.9 67.5 70.38 70.3 76.5 70.9 71.7 69.6
09/06/2019 19:03:52 67.81 68.47 73.67 68.7 69.9 67.5 69.63 70.42 76.5 70.9 71.7 69.6
09/06/2019 19:03:53 68.46 68.45 73.67 68.7 69.9 67.5 70.33 70.23 76.5 70.8 71.7 69.6
09/06/2019 19:03:54 71.07 70.71 73.67 68.6 69.9 67.5 73.04 72.57 76.5 70.8 71.7 69.6
09/06/2019 19:03:55 74.16 73.14 73.67 68.7 69.9 67.5 74.56 73.97 76.5 70.8 71.7 69.6
09/06/2019 19:03:56 71.76 72.91 73.67 68.7 69.9 67.5 73.94 74.17 76.5 70.8 71.7 69.6
09/06/2019 19:03:57 72.84 72.87 73.67 68.7 69.9 67.5 73.74 74.15 76.5 70.9 71.7 69.6
09/06/2019 19:03:58 69.78 72.8 73.67 68.7 69.9 67.5 73.07 74.35 76.5 70.8 71.7 69.6
09/06/2019 19:03:59 67.63 71.05 73.67 68.7 69.9 67.6 69.68 73.35 76.5 70.8 71.7 69.6
09/06/2019 19:04:00 64.4 69.06 73.67 68.7 69.9 67.6 67.1 71.36 76.5 70.8 71.7 69.6
09/06/2019 19:04:01 66.93 67.26 73.67 68.6 69.9 67.6 70.02 69.77 76.5 70.8 71.7 69.6
09/06/2019 19:04:02 62.77 66.8 73.67 68.6 69.8 67.6 66.44 69.69 76.5 70.8 71.7 69.6
09/06/2019 19:04:03 70.76 69.61 73.67 68.6 69.9 67.6 72.73 71.48 76.5 70.8 71.7 69.6
09/06/2019 19:04:04 68.67 70.39 73.67 68.5 69.9 67.6 71.11 72.34 76.5 70.8 71.7 69.6
09/06/2019 19:04:05 78.99 78.07 78.07 68.7 69.9 67.6 78.78 78.02 78.02 70.8 71.7 69.6
09/06/2019 19:04:06 75.08 78.33 78.33 68.7 69.9 67.6 76.32 78.36 78.36 70.9 71.7 69.6
09/06/2019 19:04:07 74.99 76.75 78.33 68.8 69.9 67.6 76.19 77.38 78.36 70.9 71.7 69.6
09/06/2019 19:04:08 75.29 75.69 78.33 68.8 69.9 67.6 77.05 76.99 78.36 70.9 71.7 69.6
09/06/2019 19:04:09 69.74 75.38 78.33 68.8 69.9 67.6 71.52 76.66 78.36 70.9 71.7 69.6
09/06/2019 19:04:10 71.36 72.64 78.33 68.8 69.9 67.6 71.84 74.11 78.36 71 71.7 69.6
09/06/2019 19:04:11 71.44 72.56 78.33 68.8 69.9 67.6 72.77 73.58 78.36 71 71.7 69.6
09/06/2019 19:04:12 65.45 71.74 78.33 68.8 69.9 67.6 68.18 72.75 78.36 70.9 71.7 69.6
09/06/2019 19:04:13 68.3 69.28 78.33 68.8 69.9 67.6 70.07 70.82 78.36 70.9 71.7 69.6
09/06/2019 19:04:14 68.75 69.19 78.33 68.8 69.9 67.6 71.08 71.27 78.36 70.9 71.7 69.6
09/06/2019 19:04:15 70.18 70.14 78.33 68.8 69.9 67.6 72.19 72.06 78.36 70.9 71.7 69.6
09/06/2019 19:04:16 70.83 70.71 78.33 68.8 69.9 67.6 72.18 72.2 78.36 70.9 71.7 69.6
09/06/2019 19:04:17 72.98 72.7 78.33 68.8 69.9 67.6 73.68 73.55 78.36 70.9 71.7 69.6
09/06/2019 19:04:18 67.81 72.08 78.33 68.9 70 67.6 70.08 73.09 78.36 70.9 71.7 69.6
09/06/2019 19:04:19 77.77 76.71 78.33 69 70 67.6 77.9 76.97 78.36 70.9 71.8 69.6
09/06/2019 19:04:20 81.18 80.3 80.3 69.2 70 67.6 81.22 80.26 80.26 71.1 71.8 69.7
09/06/2019 19:04:21 68.33 79.33 80.3 69.2 70 67.6 70.42 79.48 80.26 71.1 71.8 69.7
09/06/2019 19:04:22 69.53 75.57 80.3 69.2 70 67.7 71.76 75.97 80.26 71.1 71.8 69.7
09/06/2019 19:04:23 65.54 72.86 80.3 69.2 70 67.7 68.28 73.87 80.26 71.1 71.8 69.7
09/06/2019 19:04:24 66.08 69.64 80.3 69.2 70 67.7 68.59 71.09 80.26 71.1 71.8 69.7
09/06/2019 19:04:25 69.73 69.27 80.3 69.2 70 67.7 71.91 71.41 80.26 71.1 71.8 69.7
09/06/2019 19:04:26 69.65 69.7 80.3 69.2 70 67.7 71.34 71.54 80.26 71.1 71.8 69.7
09/06/2019 19:04:27 67.69 69.63 80.3 69.2 70 67.7 70.52 71.59 80.26 71.1 71.8 69.7
09/06/2019 19:04:28 68.4 69 80.3 69.2 70 67.7 70.59 71.26 80.26 71.1 71.8 69.7
09/06/2019 19:04:29 74.57 73.6 80.3 69.3 70 67.7 75.92 75.1 80.26 71.1 71.8 69.7
09/06/2019 19:04:30 71.43 73.58 80.3 69.3 70 67.7 72.64 75.09 80.26 71.1 71.8 69.7
09/06/2019 19:04:31 69.26 72.29 80.3 69.3 70 67.7 71.82 73.84 80.26 71.1 71.8 69.7
09/06/2019 19:04:32 65.44 70.36 80.3 69.3 70 67.7 68.09 72.37 80.26 71.2 71.8 69.7
09/06/2019 19:04:33 67.98 68.44 80.3 69.3 70 67.7 70.19 70.61 80.26 71.2 71.8 69.7
09/06/2019 19:04:34 71.85 71.56 80.3 69.3 70 67.7 72.58 72.42 80.26 71.2 71.8 69.7
09/06/2019 19:04:35 71.43 72.61 80.3 69.3 70 67.7 72.65 73.28 80.26 71.2 71.8 69.7
09/06/2019 19:04:36 72.03 72.42 80.3 69.4 70 67.7 73.09 73.37 80.26 71.2 71.8 69.7
09/06/2019 19:04:37 69.33 71.37 80.3 69.4 70 67.7 70.6 72.58 80.26 71.2 71.8 69.7
09/06/2019 19:04:38 63.62 69.79 80.3 69.4 70 67.7 66.35 71.04 80.26 71.2 71.8 69.7
09/06/2019 19:04:39 72.01 71.55 80.3 69.4 70 67.7 72.48 72.1 80.26 71.2 71.8 69.7
09/06/2019 19:04:40 73.05 72.97 80.3 69.4 70.1 67.7 73.6 73.49 80.26 71.2 71.8 69.7
09/06/2019 19:04:41 70.15 72.25 80.3 69.4 70.1 67.7 71.59 72.97 80.26 71.2 71.8 69.7
09/06/2019 19:04:42 70.9 71.33 80.3 69.5 70.1 67.7 71.46 71.99 80.26 71.2 71.8 69.7
09/06/2019 19:04:43 69.38 71.19 80.3 69.5 70.1 67.7 70.89 71.9 80.26 71.3 71.8 69.7
09/06/2019 19:04:44 73.35 72.77 80.3 69.5 70.1 67.7 73.88 73.36 80.26 71.3 71.8 69.7
09/06/2019 19:04:45 68.65 72.36 80.3 69.5 70.1 67.7 69.69 72.99 80.26 71.2 71.8 69.7
09/06/2019 19:04:46 70.14 71.19 80.3 69.5 70.1 67.7 71.52 72.2 80.26 71.2 71.8 69.7
09/06/2019 19:04:47 69.11 70.53 80.3 69.4 70.1 67.7 70.54 71.56 80.26 71.2 71.8 69.7
09/06/2019 19:04:48 72.66 72.33 80.3 69.5 70.1 67.7 73.29 73.14 80.26 71.2 71.8 69.7
09/06/2019 19:04:49 70.17 72.01 80.3 69.5 70.1 67.7 71.12 72.79 80.26 71.2 71.8 69.7
09/06/2019 19:04:50 71.2 71.18 79.33 69.5 70.1 67.7 72.45 72.36 79.48 71.2 71.8 69.7
09/06/2019 19:04:51 66.16 71.19 75.57 69.5 70.1 67.7 68.06 72.4 75.97 71.2 71.8 69.7
09/06/2019 19:04:52 64.71 68.72 73.6 69.5 70.1 67.7 66.39 70.14 75.1 71.2 71.8 69.7
09/06/2019 19:04:53 70.91 69.93 73.6 69.5 70.1 67.7 72.06 71 75.1 71.2 71.8 69.7
09/06/2019 19:04:54 64.71 69.68 73.6 69.5 70.1 67.7 66.68 70.89 75.1 71.2 71.8 69.7
09/06/2019 19:04:55 63.86 67.23 73.6 69.5 70.1 67.7 66.99 68.67 75.1 71.2 71.8 69.7
09/06/2019 19:04:56 68.56 68.05 73.6 69.5 70.1 67.7 71.61 70.78 75.1 71.2 71.8 69.7
09/06/2019 19:04:57 68.54 68.94 73.6 69.5 70.1 67.7 71.3 71.42 75.1 71.2 71.8 69.7
09/06/2019 19:04:58 68.94 69.51 73.6 69.5 70.1 67.7 71.58 72.11 75.1 71.2 71.8 69.7
09/06/2019 19:04:59 69.43 69.42 73.58 69.5 70.1 67.7 71.18 71.37 75.09 71.2 71.8 69.7
09/06/2019 19:05:00 70.88 71.05 72.97 69.5 70.1 67.7 71.44 71.92 73.84 71.2 71.8 69.7
09/06/2019 19:05:01 63.7 70.85 72.97 69.5 70.1 67.7 66.42 71.73 73.49 71.2 71.8 69.7
09/06/2019 19:05:02 68.03 69.08 72.97 69.5 70.1 67.7 69.83 70.34 73.49 71.2 71.8 69.7
09/06/2019 19:05:03 71.82 71.17 72.97 69.5 70.1 67.7 73.49 72.8 73.49 71.2 71.8 69.7
09/06/2019 19:05:04 67.13 71.18 72.97 69.5 70.1 67.7 69.19 72.77 73.49 71.2 71.8 69.7
09/06/2019 19:05:05 70.69 70.43 72.97 69.5 70.1 67.7 72.79 72.26 73.49 71.2 71.8 69.7
09/06/2019 19:05:06 71.53 71.52 72.97 69.5 70.1 67.7 72.58 72.76 73.49 71.2 71.8 69.7
09/06/2019 19:05:07 73.3 72.88 72.97 69.5 70.1 67.7 74.06 73.62 73.62 71.2 71.8 69.7
09/06/2019 19:05:08 73.61 73.36 73.36 69.5 70.1 67.7 76.42 75.65 75.65 71.3 71.8 69.7
09/06/2019 19:05:09 70.65 73.16 73.36 69.6 70.1 67.7 72.37 75.43 75.65 71.3 71.9 69.7
09/06/2019 19:05:10 71.6 72.12 73.36 69.6 70.1 67.7 72.8 73.87 75.65 71.3 71.9 69.7
09/06/2019 19:05:11 75.31 74.69 74.69 69.6 70.1 67.7 75.64 75.34 75.65 71.3 71.9 69.7
09/06/2019 19:05:12 72.42 74.64 74.69 69.6 70.1 67.7 73.36 75.3 75.65 71.3 71.9 69.7
09/06/2019 19:05:13 72.94 74.94 74.94 69.6 70.1 67.7 77.56 77.89 77.89 71.3 71.9 69.7
09/06/2019 19:05:14 67.39 72.6 74.94 69.6 70.1 67.7 69.07 75.72 77.89 71.3 71.9 69.7
09/06/2019 19:05:15 67.72 70.14 74.94 69.6 70.1 67.7 70.02 72.84 77.89 71.3 71.9 69.7
09/06/2019 19:05:16 72.66 72.03 74.94 69.6 70.1 67.8 73.34 73.04 77.89 71.4 71.9 69.7
09/06/2019 19:05:17 67.63 71.8 74.94 69.6 70.1 67.8 69.74 72.88 77.89 71.4 71.9 69.7
09/06/2019 19:05:18 66.02 69.56 74.94 69.6 70.1 67.8 68.82 71.08 77.89 71.4 71.9 69.7
09/06/2019 19:05:19 73.18 72.05 74.94 69.7 70.1 67.8 82.08 81.12 81.12 71.5 71.9 69.8
09/06/2019 19:05:20 67.94 71.57 74.94 69.7 70.1 67.8 70.11 79.46 81.12 71.5 71.9 69.8
09/06/2019 19:05:21 69.85 70.05 74.94 69.7 70.1 67.8 71.06 75.94 81.12 71.5 71.9 69.8
09/06/2019 19:05:22 67.78 69.85 74.94 69.6 70.1 67.8 69.39 73.63 81.12 71.5 71.9 69.8
09/06/2019 19:05:23 68.52 69.45 74.94 69.7 70.1 67.8 70.96 72.24 81.12 71.5 71.9 69.8
09/06/2019 19:05:24 66.57 68.47 74.94 69.6 70.1 67.8 68.01 71.02 81.12 71.5 71.9 69.8
09/06/2019 19:05:25 68.19 69.15 74.94 69.6 70.1 67.8 69.87 70.6 81.12 71.5 71.9 69.8
09/06/2019 19:05:26 67.26 68.45 74.94 69.6 70.1 67.8 69.77 70.36 81.12 71.5 71.9 69.8
09/06/2019 19:05:27 68.16 68.71 74.94 69.6 70.1 67.8 69.53 70.18 81.12 71.5 71.9 69.8
09/06/2019 19:05:28 68.13 68.46 74.94 69.6 70 67.8 69.23 69.67 81.12 71.5 71.8 69.8
09/06/2019 19:05:29 68.87 68.74 74.94 69.6 70 67.8 69.63 69.72 81.12 71.5 71.8 69.8
09/06/2019 19:05:30 69.41 69.48 74.94 69.6 70 67.8 70.13 70.19 81.12 71.5 71.8 69.8
09/06/2019 19:05:31 70.32 71.22 74.94 69.6 70 67.8 70.61 71.61 81.12 71.5 71.8 69.8
09/06/2019 19:05:32 62.67 69.26 74.94 69.6 70 67.8 65.48 69.79 81.12 71.5 71.8 69.8
09/06/2019 19:05:33 69.33 69.25 74.94 69.6 70 67.8 69.9 69.88 81.12 71.5 71.8 69.8
09/06/2019 19:05:34 65.27 68.89 74.94 69.6 70 67.8 67.04 69.53 81.12 71.5 71.8 69.8
09/06/2019 19:05:35 64.95 67.31 74.94 69.6 70 67.8 66.76 68.67 81.12 71.5 71.8 69.8
09/06/2019 19:05:36 66.46 67.43 74.94 69.6 70 67.8 67.54 68.43 81.12 71.5 71.8 69.8
09/06/2019 19:05:37 67.79 67.8 74.94 69.7 70 67.8 69.13 69.02 81.12 71.5 71.8 69.8
09/06/2019 19:05:38 70.41 70.07 74.94 69.6 70 67.8 71.02 70.66 81.12 71.4 71.8 69.8
09/06/2019 19:05:39 75.91 74.92 74.94 69.7 70 67.8 74.97 74.3 81.12 71.5 71.8 69.8
09/06/2019 19:05:40 63.13 73.61 74.94 69.7 70 67.8 66.59 73.05 81.12 71.4 71.8 69.8
09/06/2019 19:05:41 74.5 73.64 74.94 69.7 70 67.8 74.14 73.4 81.12 71.5 71.8 69.8
09/06/2019 19:05:42 72.57 73.25 74.94 69.8 70 67.8 71.77 72.8 81.12 71.5 71.8 69.8
09/06/2019 19:05:43 69.95 73.06 74.92 69.8 70 67.8 70.39 72.49 81.12 71.5 71.8 69.8
09/06/2019 19:05:44 65.06 71.15 74.92 69.8 70 67.8 67.09 71.1 81.12 71.5 71.8 69.8
09/06/2019 19:05:45 68.67 68.86 74.92 69.8 70 67.8 70.07 69.87 81.12 71.5 71.8 69.8
09/06/2019 19:05:46 64.07 68.61 74.92 69.8 69.9 67.8 66.79 69.8 81.12 71.5 71.7 69.8
09/06/2019 19:05:47 66.54 67.9 74.92 69.8 69.9 67.8 67.82 69.15 81.12 71.5 71.7 69.8
09/06/2019 19:05:48 77.61 76.04 76.04 69.9 69.9 67.8 77.49 76.02 81.12 71.6 71.7 69.8
09/06/2019 19:05:49 66.67 76.03 76.04 69.9 69.9 67.8 68.12 76 79.46 71.6 71.7 69.8
09/06/2019 19:05:50 68.29 72.41 76.04 69.9 69.9 67.8 70.11 72.65 76.02 71.6 71.7 69.8
09/06/2019 19:05:51 61.19 70.39 76.04 69.9 69.9 67.8 64.68 71.35 76.02 71.6 71.7 69.8
09/06/2019 19:05:52 59.14 66.85 76.04 69.9 69.9 67.8 63.78 68.33 76.02 71.6 71.7 69.8
09/06/2019 19:05:53 66.19 65.73 76.04 69.9 69.9 67.8 68.18 67.85 76.02 71.6 71.7 69.8
09/06/2019 19:05:54 64.87 65.88 76.04 69.9 69.9 67.8 67.09 67.81 76.02 71.6 71.7 69.8
09/06/2019 19:05:55 68.14 67.61 76.04 69.9 69.9 67.8 69.45 69.04 76.02 71.6 71.7 69.8
09/06/2019 19:05:56 74.68 73.94 76.04 69.9 69.9 67.8 74.64 74.02 76.02 71.6 71.7 69.8
09/06/2019 19:05:57 74.31 75.17 76.04 70 69.9 67.8 75.26 75.61 76.02 71.6 71.7 69.8
09/06/2019 19:05:58 67.88 73.64 76.04 70 69.9 67.8 70.4 74.42 76.02 71.6 71.7 69.8
09/06/2019 19:05:59 74.46 74.38 76.04 70 70 67.8 75.18 75.04 76.02 71.6 71.8 69.8
09/06/2019 19:06:00 78.83 77.98 77.98 70.1 70 67.8 78.59 77.83 77.83 71.7 71.8 69.8
09/06/2019 19:06:01 76.3 78.28 78.28 70.2 70 67.9 76.09 78.07 78.07 71.7 71.8 69.8
09/06/2019 19:06:02 76.66 77.06 78.28 70.2 70 67.9 76.67 76.94 78.07 71.7 71.8 69.8
09/06/2019 19:06:03 69.15 76.77 78.28 70.2 70 67.9 70.59 76.75 78.07 71.7 71.8 69.8
09/06/2019 19:06:04 69.68 73.3 78.28 70.2 70 67.9 71.6 73.65 78.07 71.8 71.8 69.8
09/06/2019 19:06:05 66.68 71.79 78.28 70.2 70 67.9 67.97 72.91 78.07 71.7 71.8 69.8
09/06/2019 19:06:06 64.02 69.38 78.28 70.2 70 67.9 66.4 70.51 78.07 71.7 71.8 69.8
09/06/2019 19:06:07 71.67 71.23 78.28 70.2 70 67.9 72.06 71.78 78.07 71.8 71.8 69.8
09/06/2019 19:06:08 76.61 76.01 78.28 70.3 70.1 67.9 77.42 76.73 78.07 71.8 71.8 69.8
09/06/2019 19:06:09 77.85 78.12 78.28 70.4 70.1 67.9 78.8 78.87 78.87 71.9 71.9 69.8
09/06/2019 19:06:10 76.05 77.1 78.28 70.4 70.1 67.9 76.2 77.75 78.87 71.9 71.9 69.8
09/06/2019 19:06:11 66.33 76.1 78.28 70.4 70.1 67.9 67.79 76.59 78.87 71.9 71.9 69.8
09/06/2019 19:06:12 65.1 72.57 78.28 70.4 70.1 67.9 67.1 73.23 78.87 71.9 71.9 69.8
09/06/2019 19:06:13 72.12 71.45 78.28 70.4 70.1 67.9 72.94 72.25 78.87 71.9 71.9 69.9
09/06/2019 19:06:14 73.63 73.26 78.28 70.5 70.1 67.9 74.39 74.04 78.87 71.9 71.9 69.9
09/06/2019 19:06:15 71.99 72.95 78.28 70.5 70.1 67.9 73.37 73.72 78.87 71.9 71.9 69.9
09/06/2019 19:06:16 70.04 72.49 78.28 70.5 70.1 67.9 71.34 73.62 78.87 71.9 71.9 69.9
09/06/2019 19:06:17 68.17 71.26 78.28 70.5 70.1 67.9 71.46 72.43 78.87 71.9 71.9 69.9
09/06/2019 19:06:18 71.75 71.77 78.28 70.5 70.1 67.9 73.76 74 78.87 72 71.9 69.9
09/06/2019 19:06:19 72.77 73.08 78.28 70.5 70.1 67.9 73.66 74.33 78.87 72 71.9 69.9
09/06/2019 19:06:20 73.23 74.03 78.28 70.5 70.1 67.9 74.24 75.05 78.87 72 71.9 69.9
09/06/2019 19:06:21 66.51 72.87 78.28 70.5 70.1 67.9 68.77 74.02 78.87 72 71.9 69.9
09/06/2019 19:06:22 68.4 69.9 78.28 70.5 70.1 67.9 70.18 71.37 78.87 72 71.9 69.9
09/06/2019 19:06:23 72.24 71.65 78.28 70.5 70.1 67.9 74.39 73.7 78.87 72 71.9 69.9
09/06/2019 19:06:24 68.98 71.59 78.28 70.5 70.1 67.9 70.5 73.54 78.87 72 71.9 69.9
09/06/2019 19:06:25 71.7 71.66 78.28 70.5 70.1 67.9 72.25 72.67 78.87 72 71.9 69.9
09/06/2019 19:06:26 69.91 71.43 78.28 70.5 70.2 67.9 71.37 72.53 78.87 72 71.9 69.9
09/06/2019 19:06:27 65.83 70 78.28 70.5 70.2 67.9 68.82 71.28 78.87 72 71.9 69.9
09/06/2019 19:06:28 64.75 68.02 78.28 70.5 70.1 67.9 68.29 70.35 78.87 72 71.9 69.9
09/06/2019 19:06:29 63.92 66.04 78.28 70.5 70.1 67.9 66.52 68.68 78.87 71.9 71.9 69.9
09/06/2019 19:06:30 64.54 64.88 78.28 70.5 70.1 67.9 68.11 68.08 78.87 71.9 71.9 69.9
09/06/2019 19:06:31 65.97 66.56 78.12 70.5 70.1 67.9 68.13 69.22 78.87 71.9 71.9 69.9
09/06/2019 19:06:32 69.75 68.65 78.12 70.5 70.1 67.9 71.56 70.51 78.87 71.9 71.9 69.9
09/06/2019 19:06:33 67.43 69.07 78.12 70.5 70.1 67.9 71.31 71.19 78.87 71.9 71.9 69.9
09/06/2019 19:06:34 67.88 68.62 78.12 70.5 70.1 67.9 70.24 71.44 78.87 71.9 71.9 69.9
09/06/2019 19:06:35 67.4 67.63 78.12 70.5 70.1 67.9 68.65 70.33 78.87 71.9 71.9 69.9
09/06/2019 19:06:36 69.77 69.64 78.12 70.5 70.1 67.9 70.89 70.82 78.87 72 71.9 69.9
09/06/2019 19:06:37 65.62 68.69 78.12 70.5 70.1 67.9 68.06 70.14 78.87 71.9 71.9 69.9
09/06/2019 19:06:38 65.44 67.17 78.12 70.5 70.1 67.9 67.33 68.92 78.87 71.9 71.9 69.9
09/06/2019 19:06:39 66.05 66.39 77.1 70.4 70.1 67.9 67.69 68.14 77.75 71.9 71.9 69.9
09/06/2019 19:06:40 68.42 67.71 76.1 70.4 70.2 67.9 69.52 68.99 76.59 71.9 71.9 69.9
09/06/2019 19:06:41 68.69 68.72 74.03 70.4 70.2 67.9 69.69 69.63 75.05 71.9 71.9 69.9
09/06/2019 19:06:42 66.95 68.27 74.03 70.4 70.2 67.9 68.32 69.44 75.05 71.9 71.9 69.9
09/06/2019 19:06:43 68.18 68.56 74.03 70.4 70.2 67.9 69.41 69.6 75.05 71.9 71.9 69.9
09/06/2019 19:06:44 63.4 67.66 74.03 70.4 70.2 67.9 65.6 68.95 75.05 71.9 71.9 69.9
09/06/2019 19:06:45 62.61 65.42 74.03 70.4 70.1 67.9 65.01 67.23 75.05 71.9 71.9 69.9
09/06/2019 19:06:46 63.97 64.32 74.03 70.4 70.1 67.9 66 66.25 75.05 71.9 71.9 69.9
09/06/2019 19:06:47 62.64 63.93 74.03 70.4 70.1 67.9 66.24 66.45 75.05 71.9 71.9 69.9
09/06/2019 19:06:48 62.02 63.08 74.03 70.4 70.1 67.9 65.26 66.11 75.05 71.9 71.9 69.9
09/06/2019 19:06:49 63.69 63.41 74.03 70.4 70.1 67.9 66.2 66.09 75.05 71.9 71.9 69.9
09/06/2019 19:06:50 65.48 65.05 72.87 70.4 70.1 67.9 67.11 66.98 74.02 71.9 71.9 69.9
09/06/2019 19:06:51 69.08 69.14 71.66 70.4 70.1 67.9 69.67 69.77 73.7 71.9 71.9 69.9
09/06/2019 19:06:52 68.26 69.03 71.66 70.4 70.1 67.9 69.2 69.9 73.7 71.9 71.9 69.9
09/06/2019 19:06:53 66.27 67.31 71.66 70.4 70.1 67.9 67.8 68.42 73.54 71.9 71.9 69.9
09/06/2019 19:06:54 61.58 66.71 71.66 70.4 70.1 67.9 66.4 68.1 72.67 71.9 71.9 69.9
09/06/2019 19:06:55 61.83 64.24 71.43 70.4 70.1 67.9 65.23 67.09 72.53 71.8 71.9 69.9
09/06/2019 19:06:56 61.31 62.87 70 70.4 70.1 67.9 67.53 67.5 71.44 71.8 71.9 69.8
09/06/2019 19:06:57 72.29 71.42 71.42 70.4 70.1 67.9 72.41 71.84 71.84 71.9 71.9 69.8
09/06/2019 19:06:58 69.6 71.46 71.46 70.4 70.1 67.9 70.78 71.87 71.87 71.9 71.9 69.9
09/06/2019 19:06:59 68.56 71.3 71.46 70.4 70.1 67.9 70.06 72.15 72.15 71.9 71.9 69.9
09/06/2019 19:07:00 65.89 69.07 71.46 70.4 70.1 67.9 68.9 70.56 72.15 71.9 71.9 69.9
09/06/2019 19:07:01 68.59 68.59 71.46 70.4 70.1 67.9 70.19 70.33 72.15 71.9 71.9 69.9
09/06/2019 19:07:02 78.15 77.67 77.67 70.5 70.1 67.9 76.12 76 76 71.9 71.9 69.9
09/06/2019 19:07:03 63.79 74.6 77.67 70.4 70.1 67.9 66.1 73.19 76 71.8 71.9 69.9
09/06/2019 19:07:04 77.4 76.35 77.67 70.5 70.1 67.9 78.01 76.64 76.64 71.9 71.9 69.9
09/06/2019 19:07:05 74.86 75.41 77.67 70.5 70.2 67.9 76.11 76.31 76.64 71.9 71.9 69.9
09/06/2019 19:07:06 71.72 75.11 77.67 70.5 70.2 67.9 72.42 76.11 76.64 71.9 71.9 69.9
09/06/2019 19:07:07 73.14 73.81 77.67 70.5 70.2 67.9 73.88 74.44 76.64 71.9 71.9 69.9
09/06/2019 19:07:08 69.13 73.83 77.67 70.6 70.2 67.9 71.46 74.49 76.64 71.9 71.9 69.9
09/06/2019 19:07:09 74.18 74.13 77.67 70.6 70.2 67.9 75.29 75.23 76.64 72 71.9 69.9
09/06/2019 19:07:10 69.66 72.68 77.67 70.6 70.2 67.9 71.43 73.94 76.64 72 71.9 69.9
09/06/2019 19:07:11 69.17 70.94 77.67 70.6 70.2 67.9 71.9 72.89 76.64 72 71.9 69.9
09/06/2019 19:07:12 70.68 70.58 77.67 70.6 70.2 67.9 72.82 72.62 76.64 72 71.9 69.9
09/06/2019 19:07:13 73.75 73.19 77.67 70.6 70.2 67.9 75.38 75 76.64 72 71.9 69.9
09/06/2019 19:07:14 69.77 72.58 77.67 70.6 70.2 67.9 71.55 74.28 76.64 72 71.9 69.9
09/06/2019 19:07:15 71.64 71.74 77.67 70.6 70.2 67.9 73.22 73.49 76.64 72 71.9 69.9
09/06/2019 19:07:16 68.82 71.58 77.67 70.6 70.2 67.9 69.59 73.19 76.64 72 71.9 69.9
09/06/2019 19:07:17 63.94 70.15 77.67 70.6 70.2 67.9 65.66 71.4 76.64 72 71.9 69.9
09/06/2019 19:07:18 66.04 67.32 77.67 70.5 70.2 67.9 68 68.96 76.64 72 71.9 69.9
09/06/2019 19:07:19 66.56 66.8 77.67 70.5 70.2 67.9 68.31 68.55 76.64 71.9 71.9 69.9
09/06/2019 19:07:20 64.24 66.56 77.67 70.5 70.2 67.9 66.52 68.23 76.64 71.9 71.9 69.9
09/06/2019 19:07:21 66.12 65.96 77.67 70.5 70.2 67.9 68.14 68 76.64 71.9 71.9 69.8
09/06/2019 19:07:22 62.99 65.97 77.67 70.5 70.2 67.9 65.62 68.02 76.64 71.9 71.9 69.8
09/06/2019 19:07:23 59.78 64.13 77.67 70.5 70.2 67.9 63.51 66.55 76.64 71.9 71.9 69.8
09/06/2019 19:07:24 62.14 62.35 77.67 70.3 70.2 67.9 64.99 65.2 76.64 71.8 71.9 69.8
09/06/2019 19:07:25 63.22 63.26 77.67 70.3 70.2 67.8 66.16 66.09 76.64 71.8 71.9 69.8
09/06/2019 19:07:26 67.51 66.47 77.67 70.3 70.2 67.8 69.56 68.56 76.64 71.8 71.9 69.8
09/06/2019 19:07:27 67.82 67.43 77.67 70.3 70.2 67.8 69.89 69.49 76.64 71.8 71.9 69.8
09/06/2019 19:07:28 63.77 67.6 77.67 70.3 70.2 67.8 66.68 69.61 76.64 71.8 71.9 69.8
09/06/2019 19:07:29 67.82 67.25 77.67 70.3 70.2 67.8 69.83 69.33 76.64 71.8 71.9 69.8
09/06/2019 19:07:30 69.57 69.14 77.67 70.3 70.2 67.8 71.53 71.23 76.64 71.8 71.9 69.8
09/06/2019 19:07:31 71.26 71.21 77.67 70.3 70.1 67.8 72.93 72.89 76.64 71.8 71.9 69.8
09/06/2019 19:07:32 71.13 71.16 76.35 70.3 70.2 67.8 72.39 72.81 76.64 71.8 71.9 69.8
09/06/2019 19:07:33 71.62 71.8 76.35 70.3 70.1 67.8 73.71 73.66 76.64 71.8 71.9 69.8
09/06/2019 19:07:34 71.77 72.15 75.41 70.3 70.1 67.8 73.54 74.05 76.31 71.8 71.9 69.8
09/06/2019 19:07:35 74.1 73.95 75.11 70.4 70.2 67.8 75.74 75.47 76.11 71.8 71.9 69.8
09/06/2019 19:07:36 71.21 72.68 74.13 70.3 70.2 67.8 73 74.51 75.47 71.8 71.9 69.8
09/06/2019 19:07:37 68.69 72.08 74.13 70.3 70.2 67.8 70.88 73.93 75.47 71.8 71.9 69.8
09/06/2019 19:07:38 69.14 70.3 74.13 70.3 70.2 67.8 73.34 73.59 75.47 71.8 71.9 69.8
09/06/2019 19:07:39 71.16 71.38 73.95 70.3 70.2 67.8 73.72 74.44 75.47 71.8 71.9 69.8
09/06/2019 19:07:40 66.41 70.5 73.95 70.3 70.2 67.8 68.82 73.29 75.47 71.8 71.9 69.8
09/06/2019 19:07:41 72.78 71.82 73.95 70.3 70.2 67.8 74 73.25 75.47 71.8 71.9 69.8
09/06/2019 19:07:42 72.72 72.58 73.95 70.4 70.2 67.8 73.84 73.82 75.47 71.8 71.9 69.8
09/06/2019 19:07:43 67.96 72.49 73.95 70.4 70.2 67.8 69.25 73.75 75.47 71.8 71.9 69.8
09/06/2019 19:07:44 65.62 70.69 73.95 70.4 70.2 67.8 67.07 71.66 75.47 71.8 71.9 69.8
09/06/2019 19:07:45 70.38 70.27 73.95 70.4 70.2 67.8 72.33 71.88 75.47 71.8 71.9 69.8
09/06/2019 19:07:46 68.98 70.01 73.95 70.4 70.2 67.8 70.64 71.87 75.47 71.8 71.9 69.8
09/06/2019 19:07:47 66.59 69.47 73.95 70.4 70.2 67.8 69.5 71.22 75.47 71.9 71.9 69.8
09/06/2019 19:07:48 67.91 68.6 73.95 70.4 70.2 67.8 69.35 70.07 75.47 71.9 71.9 69.8
09/06/2019 19:07:49 69.11 69.38 73.95 70.4 70.2 67.8 71.06 71.03 75.47 71.9 71.9 69.8
09/06/2019 19:07:50 70.41 70.68 73.95 70.4 70.2 67.8 71.56 71.82 75.47 71.9 71.9 69.8
09/06/2019 19:07:51 80.34 79.77 79.77 70.5 70.2 67.8 82.97 82.3 82.3 72 72 69.8
09/06/2019 19:07:52 62.04 76.96 79.77 70.5 70.2 67.8 65.89 79.49 82.3 72 72 69.8
09/06/2019 19:07:53 64.35 72.96 79.77 70.5 70.2 67.8 67.96 75.55 82.3 72 72 69.8
09/06/2019 19:07:54 65.79 70.26 79.77 70.5 70.2 67.8 68.37 73.04 82.3 72 72 69.8
09/06/2019 19:07:55 61.69 67.33 79.77 70.5 70.2 67.8 64.71 70.08 82.3 72 72 69.8
09/06/2019 19:07:56 57.24 64.59 79.77 70.5 70.2 67.8 62.72 67.53 82.3 72 72 69.8
09/06/2019 19:07:57 68.92 68.26 79.77 70.5 70.2 67.8 70.56 69.53 82.3 72 72 69.8
09/06/2019 19:07:58 62.21 67.8 79.77 70.5 70.2 67.8 64.1 69.02 82.3 72 72 69.8
09/06/2019 19:07:59 70.45 69.57 79.77 70.5 70.2 67.8 70.97 70.22 82.3 72 72 69.8
09/06/2019 19:08:00 65.23 69.22 79.77 70.5 70.2 67.8 67 69.9 82.3 72 72 69.8
09/06/2019 19:08:01 66.49 67.45 79.77 70.5 70.2 67.8 68.53 68.66 82.3 72 72 69.8
09/06/2019 19:08:02 75.79 75.07 79.77 70.6 70.2 67.8 78.15 77.42 82.3 72.1 72 69.8
09/06/2019 19:08:03 69.96 75.01 79.77 70.6 70.2 67.8 71.56 77.36 82.3 72.1 72 69.8
09/06/2019 19:08:04 71.94 72.51 79.77 70.6 70.2 67.8 72.34 74.5 82.3 72.1 72 69.8
09/06/2019 19:08:05 70.09 72.45 79.77 70.6 70.2 67.8 71.87 73.52 82.3 72.1 72 69.8
09/06/2019 19:08:06 69.68 71.3 79.77 70.6 70.2 67.8 70.97 72.72 82.3 72.1 72 69.8
09/06/2019 19:08:07 67.83 70.18 79.77 70.6 70.2 67.8 69.57 71.5 82.3 72.1 71.9 69.8
09/06/2019 19:08:08 69.37 69.75 79.77 70.6 70.2 67.8 71.12 71.44 82.3 72.1 71.9 69.8
09/06/2019 19:08:09 73.45 73.04 79.77 70.6 70.2 67.8 74.62 74.25 82.3 72.1 71.9 69.8
09/06/2019 19:08:10 72.03 72.85 79.77 70.7 70.2 67.8 73.51 74.23 82.3 72.1 71.9 69.8
09/06/2019 19:08:11 71.81 72.41 79.77 70.6 70.2 67.8 72.67 73.34 82.3 72.1 72 69.8
09/06/2019 19:08:12 71.38 72.83 79.77 70.7 70.2 67.8 72.89 73.87 82.3 72.1 72 69.8
09/06/2019 19:08:13 72.19 72.46 79.77 70.7 70.2 67.9 73.74 73.79 82.3 72.1 72 69.9
09/06/2019 19:08:14 71.26 72.43 79.77 70.7 70.2 67.9 72.33 73.59 82.3 72.1 72 69.9
09/06/2019 19:08:15 69.89 71.3 79.77 70.7 70.2 67.9 70.88 72.58 82.3 72.1 72 69.9
09/06/2019 19:08:16 72.59 72.22 79.77 70.7 70.2 67.9 74.53 73.76 82.3 72.2 72 69.9
09/06/2019 19:08:17 71.4 71.94 79.77 70.7 70.2 67.9 73.18 73.73 82.3 72.2 72 69.9
09/06/2019 19:08:18 72 72.15 79.77 70.7 70.2 67.9 73.1 73.53 82.3 72.2 72 69.9
09/06/2019 19:08:19 72.82 72.97 79.77 70.8 70.2 67.9 74.59 74.55 82.3 72.2 72 69.9
09/06/2019 19:08:20 70.57 72.57 79.77 70.8 70.2 67.9 73.02 74.15 82.3 72.2 72 69.9
09/06/2019 19:08:21 73.11 72.88 76.96 70.8 70.2 67.9 74.29 74.42 79.49 72.2 72 69.9
09/06/2019 19:08:22 71.64 72.72 75.07 70.8 70.2 67.9 73.8 74.51 77.42 72.3 72 69.9
09/06/2019 19:08:23 72.7 72.85 75.07 70.8 70.2 67.9 74.37 74.82 77.42 72.3 72 69.9
09/06/2019 19:08:24 67.86 72.53 75.07 70.8 70.2 67.9 69.41 74.23 77.42 72.3 72 69.9
09/06/2019 19:08:25 73.85 73.78 75.07 70.8 70.2 67.9 73.48 73.86 77.42 72.3 72 69.9
09/06/2019 19:08:26 67.22 72.02 75.07 70.8 70.2 67.9 68.35 72.33 77.42 72.3 72 69.9
09/06/2019 19:08:27 72.83 72.24 75.07 70.9 70.2 67.9 73.59 72.83 77.42 72.3 72 69.9
09/06/2019 19:08:28 64.98 71.61 75.07 70.9 70.2 67.9 68.23 72.5 77.42 72.3 72 69.9
09/06/2019 19:08:29 66.93 68.65 75.07 70.9 70.2 67.9 68.61 70.36 77.42 72.3 72 69.9
09/06/2019 19:08:30 66.44 67.84 75.07 70.9 70.2 67.9 67.86 69.41 77.42 72.3 72 69.9
09/06/2019 19:08:31 64.83 66.99 75.07 70.9 70.2 67.9 67.5 68.48 77.42 72.3 72 69.9
09/06/2019 19:08:32 65.89 66.14 75.01 70.9 70.2 67.9 68.62 68.73 77.36 72.3 72 69.9
09/06/2019 19:08:33 72.32 71.38 73.78 70.9 70.2 67.9 71.52 71.12 74.82 72.3 72 69.9
09/06/2019 19:08:34 63.84 70.99 73.78 70.9 70.2 67.9 65.43 70.74 74.82 72.3 72 69.9
09/06/2019 19:08:35 69.62 69.93 73.78 70.9 70.2 67.9 69.69 69.9 74.82 72.3 72 69.9
09/06/2019 19:08:36 70.35 71.7 73.78 70.9 70.2 67.9 70.63 71.28 74.82 72.3 72 69.9
09/06/2019 19:08:37 67.6 69.38 73.78 70.9 70.2 67.9 70.38 70.28 74.82 72.3 72 69.9
09/06/2019 19:08:38 70.25 70.62 73.78 70.9 70.2 67.9 74.98 74.59 74.82 72.3 72 69.9
09/06/2019 19:08:39 65.53 69.24 73.78 70.9 70.2 67.9 68.18 73.27 74.82 72.3 72 69.9
09/06/2019 19:08:40 72.37 71.43 73.78 70.9 70.2 67.9 72.73 72.44 74.82 72.3 72 69.9
09/06/2019 19:08:41 71.73 72.18 73.78 70.9 70.2 67.9 72.1 72.74 74.82 72.3 72 69.9
09/06/2019 19:08:42 69.25 71.71 73.78 70.9 70.2 67.9 70.47 72.43 74.82 72.3 72 69.9
09/06/2019 19:08:43 71.9 72.56 73.78 70.9 70.2 67.9 71.72 72.62 74.82 72.3 72 69.9
09/06/2019 19:08:44 63.24 70.64 73.78 70.9 70.2 67.9 68.07 70.94 74.82 72.3 72 69.9
09/06/2019 19:08:45 68.03 68.39 73.78 70.9 70.2 67.9 70.01 70.48 74.82 72.3 72 69.9
09/06/2019 19:08:46 71.54 71.21 73.78 70.9 70.2 67.9 71.83 71.96 74.82 72.3 72 69.9
09/06/2019 19:08:47 65.82 69.76 73.78 70.9 70.2 67.9 66.97 70.49 74.82 72.3 71.9 69.9
09/06/2019 19:08:48 69.17 69.18 73.78 70.9 70.2 67.9 70.41 70.29 74.82 72.3 71.9 69.9
09/06/2019 19:08:49 68.95 69.81 73.78 70.9 70.2 67.9 70.84 71.16 74.82 72.3 71.9 69.9
09/06/2019 19:08:50 63.33 68.66 73.78 70.9 70.2 67.9 67.4 70.31 74.82 72.3 71.9 69.9
09/06/2019 19:08:51 71.53 71.04 73.78 70.9 70.2 67.9 79.57 78.8 78.8 72.4 71.9 69.9
09/06/2019 19:08:52 67.38 70.27 73.78 70.9 70.2 67.9 69.4 77.84 78.8 72.4 71.9 69.9
09/06/2019 19:08:53 66.11 68.97 73.78 70.9 70.2 67.9 70.57 74.61 78.8 72.4 71.9 69.9
09/06/2019 19:08:54 78.63 78.02 78.02 71 70.2 67.9 78.81 78.71 78.8 72.4 72 69.9
09/06/2019 19:08:55 69.52 75.19 78.02 71 70.2 67.9 70.1 75.98 78.8 72.4 72 69.9
09/06/2019 19:08:56 68.14 72.49 78.02 71 70.2 67.9 69.02 73.22 78.8 72.4 71.9 69.9
09/06/2019 19:08:57 72.04 71.85 78.02 70.9 70.2 67.9 72.4 72.44 78.8 72.4 71.9 69.9
09/06/2019 19:08:58 70.81 71.6 78.02 71 70.2 67.9 72.56 72.94 78.8 72.4 71.9 69.9
09/06/2019 19:08:59 70.16 72.26 78.02 71 70.2 67.9 72.11 73.89 78.8 72.4 71.9 69.9
09/06/2019 19:09:00 73.01 73.45 78.02 71 70.2 67.9 74.54 74.9 78.8 72.4 72 69.9
09/06/2019 19:09:01 68.79 71.33 78.02 71 70.2 67.9 70.66 72.95 78.8 72.4 71.9 69.9
09/06/2019 19:09:02 66.79 69.82 78.02 71 70.2 67.9 68.95 71.52 78.8 72.4 71.9 69.9
09/06/2019 19:09:03 68.74 69.01 78.02 71 70.2 67.9 70.56 70.8 78.8 72.4 71.9 69.9
09/06/2019 19:09:04 65.67 68.51 78.02 71 70.2 67.9 68.03 70.43 78.8 72.4 71.9 69.9
09/06/2019 19:09:05 63.47 66.83 78.02 70.9 70.2 67.9 66.03 68.85 78.8 72.3 71.9 69.9
09/06/2019 19:09:06 66.36 66.53 78.02 70.9 70.2 67.9 68.79 68.9 78.8 72.3 71.9 69.9
09/06/2019 19:09:07 69.29 68.56 78.02 70.8 70.2 67.9 71.19 70.62 78.8 72.3 71.9 69.9
09/06/2019 19:09:08 69.37 69.29 78.02 70.8 70.2 67.9 70.65 71.08 78.8 72.2 71.9 69.9
09/06/2019 19:09:09 74.61 73.58 78.02 70.8 70.2 68 76.2 75.19 78.8 72.3 71.9 69.9
09/06/2019 19:09:10 71.53 72.78 78.02 70.8 70.2 68 74.08 74.46 78.8 72.3 71.9 69.9
09/06/2019 19:09:11 61.59 72.02 78.02 70.8 70.2 68 65.08 74.45 78.8 72.3 71.9 69.9
09/06/2019 19:09:12 59.66 68.32 78.02 70.8 70.2 68 63.92 70.89 78.8 72.3 71.9 69.9
09/06/2019 19:09:13 68.33 68.21 78.02 70.8 70.2 68 69.13 69.72 78.8 72.3 71.9 69.9
09/06/2019 19:09:14 59.28 66.48 78.02 70.8 70.2 68 62.86 68.05 78.8 72.2 71.9 69.9
09/06/2019 19:09:15 67.17 66.73 78.02 70.8 70.2 68 67.67 67.46 78.8 72.2 71.9 69.9
09/06/2019 19:09:16 64.75 66.99 78.02 70.8 70.2 68 66.02 67.76 78.8 72.2 71.9 69.9
09/06/2019 19:09:17 64.67 66.03 78.02 70.8 70.2 68 66.06 66.73 78.8 72.2 71.9 69.9
09/06/2019 19:09:18 64.43 64.78 78.02 70.8 70.2 68 65.83 66.22 78.8 72.2 71.9 69.9
09/06/2019 19:09:19 67.73 67.6 78.02 70.7 70.2 68 70.03 69.71 78.8 72.2 71.9 69.9
09/06/2019 19:09:20 73.9 72.69 78.02 70.6 70.2 68 75.41 74.25 78.8 72.1 71.9 69.9
09/06/2019 19:09:21 69.76 71.85 78.02 70.6 70.2 68 69.87 73.34 78.71 72.1 71.9 69.9
09/06/2019 19:09:22 74.96 74.76 78.02 70.6 70.2 68 75.81 75.57 78.71 72.1 71.9 69.9
09/06/2019 19:09:23 67.52 73.7 78.02 70.6 70.2 68 69.68 74.57 78.71 72.1 71.9 69.9
09/06/2019 19:09:24 60.27 70.79 75.19 70.6 70.2 68 63.42 72.02 75.98 72.1 71.9 69.9
09/06/2019 19:09:25 59.7 67.08 74.76 70.6 70.2 68 70.2 70.3 75.57 72.1 71.9 69.9
09/06/2019 19:09:26 65.42 65.61 74.76 70.6 70.2 68 72.49 72.44 75.57 72.1 71.9 70
09/06/2019 19:09:27 59.49 65.47 74.76 70.6 70.2 68 65.3 72.12 75.57 72.1 71.9 69.9
09/06/2019 19:09:28 59.93 62.75 74.76 70.5 70.2 68 64.7 69.21 75.57 72.1 71.9 69.9
09/06/2019 19:09:29 62.15 62.48 74.76 70.5 70.1 68 64.51 67.07 75.57 72 71.9 69.9
09/06/2019 19:09:30 67.41 66.1 74.76 70.5 70.1 68 67.57 67.25 75.57 72 71.9 70
09/06/2019 19:09:31 66.47 66.51 74.76 70.5 70.1 68 66.8 66.93 75.57 72 71.9 70
09/06/2019 19:09:32 64.82 66.62 74.76 70.5 70.1 68 67.22 67.45 75.57 72 71.9 70
09/06/2019 19:09:33 64.79 65.4 74.76 70.5 70.1 68 65.99 67.12 75.57 72 71.9 70
09/06/2019 19:09:34 66.66 66.68 74.76 70.5 70.1 68 67.52 67.41 75.57 72 71.9 70
09/06/2019 19:09:35 66.62 66.67 74.76 70.5 70.1 68 68.7 68.29 75.57 72 71.9 70
09/06/2019 19:09:36 69.98 69.42 74.76 70.5 70.1 68 70.38 70.04 75.57 72 71.9 70
09/06/2019 19:09:37 66.96 69.16 74.76 70.5 70.1 68 69.43 70.09 75.57 72 71.9 70
09/06/2019 19:09:38 61.81 67.79 74.76 70.5 70.1 68 65.27 69.53 75.57 72 71.9 70
09/06/2019 19:09:39 62.38 65.28 74.76 70.4 70.1 68 65.34 67.51 75.57 72 71.9 70
09/06/2019 19:09:40 68.77 67.7 74.76 70.4 70.1 68 69.83 68.95 75.57 71.9 71.9 70
09/06/2019 19:09:41 64.34 67.53 74.76 70.4 70.1 68 67.36 69.05 75.57 71.9 71.9 70
09/06/2019 19:09:42 65.03 65.92 74.76 70.4 70.1 68 67.14 68.1 75.57 71.9 71.9 70
09/06/2019 19:09:43 69.36 68.23 74.76 70.4 70.1 68 69.96 69.11 75.57 71.9 71.9 70
09/06/2019 19:09:44 63.48 67.74 74.76 70.4 70.1 68 66.13 68.91 75.57 71.9 71.9 70
09/06/2019 19:09:45 64.61 66.17 74.76 70.4 70.1 68 65.99 67.48 75.57 71.9 71.9 70
09/06/2019 19:09:46 59.06 64.72 74.76 70.4 70.1 68 62.9 66.4 75.57 71.9 71.9 70
09/06/2019 19:09:47 65.11 64.82 74.76 70.3 70.1 68 68.47 67.98 75.57 71.9 71.9 70
09/06/2019 19:09:48 65.38 65.76 74.76 70.3 70.1 68 66.57 67.92 75.57 71.9 71.9 70
09/06/2019 19:09:49 59.19 64.76 74.76 70.3 70.1 68 63.71 66.92 75.57 71.9 71.9 70
09/06/2019 19:09:50 62.67 62.94 74.76 70.3 70.1 68 65.29 65.56 75.57 71.9 71.9 70
09/06/2019 19:09:51 62.4 63.63 74.76 70.3 70.1 68 65.03 65.86 75.57 71.8 71.9 70
09/06/2019 19:09:52 62.88 63.6 73.7 70.3 70.1 68 65.91 66.35 74.57 71.8 71.9 70
09/06/2019 19:09:53 60.45 62.26 70.79 70.3 70.1 68 63.7 65.26 72.44 71.8 71.9 70
09/06/2019 19:09:54 67.69 66.11 69.42 70.3 70.1 68 68.15 67.04 72.44 71.8 71.9 70
09/06/2019 19:09:55 61.03 65.89 69.42 70.3 70.1 68 63.89 66.86 72.44 71.8 71.9 70
09/06/2019 19:09:56 60.19 63.59 69.42 70.3 70.1 68 62.78 65.2 72.12 71.8 71.9 70
09/06/2019 19:09:57 61.16 61.62 69.42 70.3 70.1 68 64.18 64.21 70.09 71.8 71.9 70
09/06/2019 19:09:58 66.21 65.76 69.42 70.3 70.1 68 67.55 67.14 70.09 71.8 71.9 70
09/06/2019 19:09:59 65.5 65.85 69.42 70.3 70.1 68 67.07 67.34 70.09 71.8 71.9 70
09/06/2019 19:10:00 65.32 66.02 69.42 70.2 70.1 68 67.84 67.84 70.09 71.8 71.9 70
09/06/2019 19:10:01 70.27 69.08 69.42 70.3 70.1 68 71.84 70.83 70.83 71.8 71.9 70
09/06/2019 19:10:02 63.4 68.94 69.42 70.2 70.1 68 65.02 70.7 70.83 71.8 71.9 70
09/06/2019 19:10:03 56.18 66.33 69.42 70.2 70.1 68 62.24 68.02 70.83 71.8 71.9 70
09/06/2019 19:10:04 71.59 70.96 70.96 70.2 70.1 68 70.2 69.93 70.83 71.8 71.9 70
09/06/2019 19:10:05 65.01 69.09 70.96 70.2 70.1 68 65.35 68.32 70.83 71.8 71.8 70
09/06/2019 19:10:06 54.2 66.91 70.96 70.2 70.1 68 60.15 66.63 70.83 71.7 71.8 70
09/06/2019 19:10:07 60.77 63.19 70.96 70.2 70.1 68 64.86 65.21 70.83 71.7 71.8 70
09/06/2019 19:10:08 61.85 62.35 70.96 70.1 70.1 68 65.22 65.16 70.83 71.7 71.8 70
09/06/2019 19:10:09 62.72 63.49 70.96 70.1 70.1 68 65.62 66.16 70.83 71.7 71.8 70
09/06/2019 19:10:10 65.27 65.01 70.96 70.1 70.1 68 67.25 67.02 70.83 71.7 71.8 70
09/06/2019 19:10:11 62.29 64.78 70.96 70.1 70.1 68 66.28 66.95 70.83 71.6 71.8 70
09/06/2019 19:10:12 62.84 63.74 70.96 70.1 70.1 68 65.4 66.48 70.83 71.6 71.8 69.9
09/06/2019 19:10:13 60.9 62.93 70.96 70 70.1 68 64.56 65.88 70.83 71.6 71.8 69.9
09/06/2019 19:10:14 61.5 61.83 70.96 70 70.1 68 65.19 65.23 70.83 71.5 71.8 69.9
09/06/2019 19:10:15 60.28 61.62 70.96 70 70.1 68 64.76 65.26 70.83 71.5 71.8 69.9
09/06/2019 19:10:16 70.07 69.63 70.96 70 70.1 68 72.25 71.79 71.79 71.5 71.8 69.9
09/06/2019 19:10:17 70.66 71.4 71.4 70 70.1 68 72.64 73.46 73.46 71.5 71.8 70
09/06/2019 19:10:18 64.24 69.52 71.4 70 70.1 68 67.38 71.6 73.46 71.5 71.8 70
09/06/2019 19:10:19 61.69 67.09 71.4 70 70.1 68 65.13 69.53 73.46 71.4 71.8 70
09/06/2019 19:10:20 59.97 64.46 71.4 70 70.1 68 64.11 67.24 73.46 71.4 71.8 69.9
09/06/2019 19:10:21 63.76 63.67 71.4 70 70.1 68 66.01 66.11 73.46 71.4 71.8 69.9
09/06/2019 19:10:22 60.25 62.95 71.4 70 70 68 64.09 65.78 73.46 71.4 71.8 69.9
09/06/2019 19:10:23 63.56 63.07 71.4 69.9 70 68 66.73 66.25 73.46 71.3 71.8 69.9
09/06/2019 19:10:24 60.77 63.06 71.4 69.9 70 68 66.16 66.91 73.46 71.3 71.8 69.9
09/06/2019 19:10:25 62.02 62.17 71.4 69.9 70 68 66.22 66.53 73.46 71.3 71.8 69.9
09/06/2019 19:10:26 64.1 63.87 71.4 69.9 70 68 65.45 66.44 73.46 71.3 71.8 69.9
09/06/2019 19:10:27 69.66 68.7 71.4 69.9 70 68 71.18 70.11 73.46 71.3 71.8 69.9
09/06/2019 19:10:28 73.12 72.58 72.58 70 70 68 73.48 73.13 73.46 71.4 71.8 70
09/06/2019 19:10:29 68.41 71.69 72.58 70 70 68 69.37 72.37 73.46 71.3 71.8 70
09/06/2019 19:10:30 61.44 70.39 72.58 69.9 70 68 65.13 71.15 73.46 71.3 71.8 70
09/06/2019 19:10:31 67.35 67.88 72.58 69.9 70 68 68.96 69.19 73.46 71.3 71.8 70
09/06/2019 19:10:32 70.85 70.33 72.58 70 70 68 70.6 70.45 73.46 71.3 71.8 70
09/06/2019 19:10:33 64.2 70.29 72.58 69.9 70 68 65.55 70.3 73.46 71.3 71.7 70
09/06/2019 19:10:34 69.71 69.62 72.58 70 70 68 69.45 69.45 73.46 71.3 71.7 70
09/06/2019 19:10:35 68.24 69.62 72.58 70 70 68 68.43 69.45 73.46 71.3 71.7 70
09/06/2019 19:10:36 66.4 69.61 72.58 70 70 68 66.98 69.42 73.46 71.3 71.7 70
09/06/2019 19:10:37 70.78 70.41 72.58 70 70 68 70.49 70.09 73.46 71.3 71.7 70
09/06/2019 19:10:38 63.82 69.55 72.58 70 70 68 65.53 69.51 73.46 71.3 71.7 70
09/06/2019 19:10:39 67.87 68.35 72.58 69.9 70 68 68.17 68.62 73.46 71.3 71.7 70
09/06/2019 19:10:40 69.04 69.04 72.58 69.9 70 68 69.06 68.98 73.46 71.3 71.7 70
09/06/2019 19:10:41 67.43 69.93 72.58 69.9 70 68 68.96 70.4 73.46 71.3 71.7 70
09/06/2019 19:10:42 65.04 67.15 72.58 69.9 70 68 67.27 68.15 73.46 71.3 71.7 70
09/06/2019 19:10:43 68.56 68.3 72.58 69.9 70 68 68.67 68.93 73.46 71.3 71.7 70
09/06/2019 19:10:44 67.46 68.82 72.58 69.9 70 68 69.15 69.99 73.46 71.3 71.7 70
09/06/2019 19:10:45 62.95 67.2 72.58 69.8 70 68 65.51 68.54 73.46 71.3 71.7 70
09/06/2019 19:10:46 67.9 67.93 72.58 69.9 69.9 68 68.75 68.7 73.46 71.3 71.7 70
09/06/2019 19:10:47 60.59 66.51 72.58 69.8 69.9 68 65.09 67.81 73.13 71.3 71.7 70
09/06/2019 19:10:48 66.06 65.78 72.58 69.8 69.9 68 66.81 67.05 73.13 71.2 71.7 70
09/06/2019 19:10:49 70.19 69.96 72.58 69.8 69.9 68 69.44 69.39 73.13 71.2 71.7 70
09/06/2019 19:10:50 59.85 69.15 72.58 69.8 69.9 68 63.84 68.74 73.13 71.2 71.7 70
09/06/2019 19:10:51 64.47 65.67 72.58 69.8 69.9 68 68.2 68.16 73.13 71.2 71.7 70
09/06/2019 19:10:52 64.06 65.13 72.58 69.8 69.9 68 66.47 67.88 73.13 71.2 71.7 70
09/06/2019 19:10:53 68.85 68.19 72.58 69.8 69.9 68 69.88 69.45 73.13 71.2 71.7 70
09/06/2019 19:10:54 64.59 67.69 72.58 69.8 69.9 68 67.17 69.1 73.13 71.2 71.7 70
09/06/2019 19:10:55 62.38 66.28 72.58 69.8 69.9 68 65.24 68.21 73.13 71.2 71.7 70
09/06/2019 19:10:56 66.66 66.86 72.58 69.7 69.9 68 68.63 68.76 73.13 71.2 71.7 70
09/06/2019 19:10:57 73.06 71.6 72.58 69.7 69.9 68 74.08 72.76 73.13 71.2 71.7 70
09/06/2019 19:10:58 68.9 70.72 71.69 69.7 69.9 68 70.34 71.94 72.76 71.2 71.7 70
09/06/2019 19:10:59 69.34 70.12 71.6 69.7 69.9 68 70.93 71.62 72.76 71.2 71.7 70
09/06/2019 19:11:00 69.18 70.53 71.6 69.6 69.9 68 70.51 71.75 72.76 71.1 71.6 70
09/06/2019 19:11:01 60.35 68.95 71.6 69.5 69.9 68 63.34 70.38 72.76 71.1 71.6 70
09/06/2019 19:11:02 62.21 65.7 71.6 69.4 69.8 68 65.79 67.52 72.76 71 71.6 70
09/06/2019 19:11:03 63.01 63.75 71.6 69.4 69.8 68 65.46 66.34 72.76 71 71.6 70
09/06/2019 19:11:04 66.83 66.96 71.6 69.4 69.8 68 69.27 69.3 72.76 71 71.6 70
09/06/2019 19:11:05 65.65 67.49 71.6 69.4 69.8 68 68.26 69.75 72.76 71 71.6 70
09/06/2019 19:11:06 65.3 66.23 71.6 69.4 69.8 68 67.35 68.48 72.76 71 71.5 70
09/06/2019 19:11:07 65.74 65.83 71.6 69.4 69.7 68 67.77 67.88 72.76 71 71.5 70
09/06/2019 19:11:08 63.55 65.85 71.6 69.3 69.7 68 66.16 67.9 72.76 70.9 71.5 70
09/06/2019 19:11:09 64.43 64.89 71.6 69.2 69.7 68 66.16 66.75 72.76 70.8 71.5 70
09/06/2019 19:11:10 66.2 66.22 71.6 69.2 69.7 68 67.88 67.73 72.76 70.8 71.5 70
09/06/2019 19:11:11 60.05 65.95 71.6 69.2 69.7 68 66.02 67.56 72.76 70.8 71.5 70
09/06/2019 19:11:12 62.83 64 71.6 69.2 69.7 68 66.48 67.54 72.76 70.8 71.5 70
09/06/2019 19:11:13 63.1 63.35 71.6 69.1 69.7 68 65.36 66.28 72.76 70.8 71.5 70
09/06/2019 19:11:14 66.18 65.77 71.6 69.1 69.7 68 66.87 66.93 72.76 70.7 71.5 70
09/06/2019 19:11:15 61.62 65.06 71.6 69.1 69.7 68 64.35 66.49 72.76 70.7 71.5 70
09/06/2019 19:11:16 75.73 74.9 74.9 69.1 69.7 68 77.22 76.39 76.39 70.8 71.5 70
09/06/2019 19:11:17 60.7 74.56 74.9 69.1 69.7 68 65.04 76.07 76.39 70.8 71.5 70
09/06/2019 19:11:18 59.25 70.57 74.9 69.1 69.7 68 63.25 72.32 76.39 70.7 71.5 70
09/06/2019 19:11:19 57.93 66.85 74.9 69.1 69.7 68 63.23 68.91 76.39 70.7 71.5 70
09/06/2019 19:11:20 66.8 67.23 74.9 69 69.7 68 77.94 77.83 77.83 70.7 71.5 70
09/06/2019 19:11:21 68.89 69.51 74.9 69 69.7 68 79.55 80.81 80.81 70.8 71.5 70
09/06/2019 19:11:22 64.2 67.66 74.9 69 69.7 68 66.12 77.8 80.81 70.8 71.5 70
09/06/2019 19:11:23 61.68 65.67 74.9 69 69.7 68 64.4 73.99 80.81 70.8 71.5 70
09/06/2019 19:11:24 61.45 63.65 74.9 69 69.7 68 64.45 70.48 80.81 70.8 71.5 70
09/06/2019 19:11:25 74.18 73.48 74.9 69 69.7 68 81.35 80.4 80.81 70.9 71.5 70
09/06/2019 19:11:26 63.38 72.99 74.9 69 69.7 68 69.51 80.36 80.81 70.9 71.5 70
09/06/2019 19:11:27 65.42 69.52 74.9 69 69.7 68 67.95 76.67 80.81 70.9 71.5 70
09/06/2019 19:11:28 66.04 69.01 74.9 69 69.7 68 67.72 73.65 80.81 70.9 71.5 70
09/06/2019 19:11:29 63.34 65.89 74.9 69 69.7 68 66.53 70.38 80.81 70.9 71.5 70
09/06/2019 19:11:30 65.01 65.16 74.9 69 69.6 68 67.56 68.55 80.81 70.9 71.5 70
09/06/2019 19:11:31 69.6 69.25 74.9 69 69.6 68 70.78 70.81 80.81 70.9 71.5 70
09/06/2019 19:11:32 64.35 68.26 74.9 69 69.6 68 66.29 69.73 80.81 70.9 71.5 70
09/06/2019 19:11:33 60.88 66.55 74.9 69 69.6 68 64.82 68.1 80.81 70.9 71.5 70
09/06/2019 19:11:34 65.82 65.29 74.9 69 69.6 68 68.69 68.23 80.81 70.9 71.5 70
09/06/2019 19:11:35 68.27 67.7 74.9 69 69.6 68 69.91 69.81 80.81 70.9 71.5 70
09/06/2019 19:11:36 67.57 67.71 74.9 69 69.6 68 68.23 69.16 80.81 70.9 71.5 70
09/06/2019 19:11:37 64.78 68.1 74.9 69 69.6 68 70.91 70.98 80.81 70.9 71.5 70
09/06/2019 19:11:38 67.47 67.48 74.9 69 69.6 68 70.65 71.56 80.81 70.9 71.5 70
09/06/2019 19:11:39 66.47 67 74.9 69 69.6 68 68.04 70.64 80.81 70.9 71.5 70
09/06/2019 19:11:40 71.14 70.56 74.9 69 69.6 68 71.86 71.57 80.81 70.9 71.5 70
09/06/2019 19:11:41 70.95 71.49 74.9 69 69.6 68 72.32 72.63 80.81 70.9 71.5 70
09/06/2019 19:11:42 70.03 71.83 74.9 69 69.6 68 71.47 72.94 80.81 70.9 71.5 70
09/06/2019 19:11:43 66.72 70.34 74.9 69 69.6 68 68.94 71.72 80.81 70.9 71.5 70
09/06/2019 19:11:44 64.99 68.24 74.9 69 69.6 68 67.86 70.07 80.81 70.9 71.5 70
09/06/2019 19:11:45 64.85 66.45 74.9 69 69.6 68 66.99 68.71 80.81 70.9 71.5 70
09/06/2019 19:11:46 68.74 68.33 74.56 69 69.6 68 70.02 69.63 80.81 71 71.5 70
09/06/2019 19:11:47 66.35 67.9 73.48 69 69.6 68 68.05 69.36 80.81 71 71.5 70
09/06/2019 19:11:48 66.54 67.6 73.48 69 69.6 68 67.85 68.88 80.81 71 71.5 70
09/06/2019 19:11:49 66.65 67.32 73.48 69 69.6 68 68.4 68.86 80.81 71 71.5 70
09/06/2019 19:11:50 69.82 70.22 73.48 69.1 69.6 68 70.96 71.24 80.81 71 71.4 70
09/06/2019 19:11:51 71.7 71.08 73.48 69.1 69.6 68 72.37 71.82 80.4 71 71.4 70
09/06/2019 19:11:52 69.63 71.06 73.48 69.1 69.6 68 71.67 72.62 80.4 71 71.4 70
09/06/2019 19:11:53 64.75 69.65 73.48 69.1 69.6 68 70.93 71.38 80.4 71 71.5 70
09/06/2019 19:11:54 62.83 67.12 73.48 69.1 69.6 68 69.81 71.51 80.4 71 71.4 70
09/06/2019 19:11:55 68.71 68.42 72.99 69.1 69.6 68 78.76 78.08 80.36 71.1 71.5 70
09/06/2019 19:11:56 62.06 68.14 71.83 69.1 69.6 68 66.08 77.74 78.08 71.1 71.5 70
09/06/2019 19:11:57 61.61 65.38 71.83 69 69.6 68 64.65 73.93 78.08 71.1 71.5 70
09/06/2019 19:11:58 62.57 63.89 71.83 69 69.5 68 65.58 70.5 78.08 71.1 71.4 70
09/06/2019 19:11:59 59.94 62.7 71.83 69 69.5 68 64.07 68.04 78.08 71 71.4 70
09/06/2019 19:12:00 71.06 70.29 71.83 69 69.5 68 70.77 70.34 78.08 71.1 71.4 70
09/06/2019 19:12:01 73.6 74.01 74.01 69.1 69.6 68 73.02 73.46 78.08 71.1 71.4 70
09/06/2019 19:12:02 75.24 75.2 75.2 69 69.6 68 74.35 74.32 78.08 71 71.4 70
09/06/2019 19:12:03 73.01 74.58 75.2 69 69.6 68 73.01 74.17 78.08 71.1 71.5 70
09/06/2019 19:12:04 63.33 73.14 75.2 68.9 69.6 68 65.37 72.89 78.08 71 71.4 70
09/06/2019 19:12:05 70.57 70.73 75.2 68.9 69.5 68 70.89 70.85 78.08 71 71.4 70
09/06/2019 19:12:06 70.32 71.06 75.2 68.9 69.5 68 70.54 71.03 78.08 71 71.4 70
09/06/2019 19:12:07 69.61 71.01 75.2 68.9 69.5 68 71.06 71.61 78.08 70.9 71.4 70
09/06/2019 19:12:08 70.93 71.85 75.2 68.9 69.6 68 72.24 72.84 78.08 70.9 71.4 70
09/06/2019 19:12:09 63.26 70.2 75.2 68.8 69.6 68 65.58 71.38 78.08 70.9 71.4 70
09/06/2019 19:12:10 71.13 70.2 75.2 68.9 69.5 68 71.43 70.88 78.08 70.9 71.4 70
09/06/2019 19:12:11 70.06 71.5 75.2 68.9 69.5 68 70.1 71.47 78.08 70.9 71.4 70
09/06/2019 19:12:12 68.58 69.95 75.2 68.8 69.5 68 70.19 70.29 78.08 70.9 71.4 70
09/06/2019 19:12:13 73.01 72.31 75.2 68.8 69.5 68 72.89 72.32 78.08 70.9 71.4 70
09/06/2019 19:12:14 73.67 74.33 75.2 68.9 69.5 68 72.96 73.79 78.08 70.9 71.4 70
09/06/2019 19:12:15 73.58 73.28 75.2 68.9 69.5 68 73.74 73.29 78.08 70.9 71.4 70
09/06/2019 19:12:16 68.28 73.37 75.2 68.9 69.5 68 69.51 73.51 78.08 70.9 71.4 70
09/06/2019 19:12:17 71.09 71.49 75.2 68.9 69.5 68 72.85 72.8 78.08 70.9 71.4 70
09/06/2019 19:12:18 74.69 74.7 75.2 68.9 69.6 68.1 75.72 75.77 78.08 70.9 71.4 70
09/06/2019 19:12:19 63.34 73.36 75.2 68.9 69.6 68.1 66.53 74.3 78.08 70.9 71.4 70
09/06/2019 19:12:20 66.58 69.73 75.2 68.9 69.6 68.1 68.51 71.13 78.08 70.9 71.4 70
09/06/2019 19:12:21 67.28 68.34 75.2 68.9 69.6 68.1 68.49 69.9 78.08 70.9 71.4 70
09/06/2019 19:12:22 67.26 68.04 75.2 69 69.6 68.1 68.58 69.15 78.08 70.9 71.4 70
09/06/2019 19:12:23 68.28 68.39 75.2 69 69.6 68.1 70.28 69.95 78.08 71 71.4 70
09/06/2019 19:12:24 72.2 72 75.2 69 69.6 68.1 71.93 72.01 78.08 71 71.4 70
09/06/2019 19:12:25 61.45 70.75 75.2 69 69.6 68.1 64.99 70.99 77.74 71 71.4 70
09/06/2019 19:12:26 70.38 70 75.2 69 69.6 68.1 70.71 70.4 75.77 71 71.4 70
09/06/2019 19:12:27 68.22 70.32 75.2 69 69.6 68.1 69.36 70.83 75.77 71 71.4 70
09/06/2019 19:12:28 69.41 69.59 75.2 69 69.6 68.1 70.7 70.67 75.77 71 71.4 70
09/06/2019 19:12:29 71.3 71.25 75.2 69 69.6 68.1 71.79 71.87 75.77 71 71.4 70
09/06/2019 19:12:30 62.36 70.31 75.2 69 69.6 68.1 65.76 71.08 75.77 71 71.4 70
09/06/2019 19:12:31 64.9 67.12 75.2 69 69.6 68.1 69.52 69.83 75.77 71 71.4 70.1
09/06/2019 19:12:32 59.92 65.97 74.7 69 69.5 68.1 64.05 69.37 75.77 70.9 71.4 70.1
09/06/2019 19:12:33 73.23 72.7 74.7 69 69.5 68.1 80.28 79.36 79.36 71 71.4 70.1
09/06/2019 19:12:34 66.72 69.71 74.7 69 69.5 68.1 68.64 76.6 79.36 71 71.4 70.1
09/06/2019 19:12:35 62.21 68.16 74.7 68.9 69.5 68.1 65.08 73.4 79.36 71 71.4 70.1
09/06/2019 19:12:36 61.94 65.27 74.7 68.9 69.5 68.1 65.34 69.99 79.36 71 71.4 70.1
09/06/2019 19:12:37 58.81 63.35 74.7 68.9 69.5 68.1 63.43 67.61 79.36 71 71.4 70.1
09/06/2019 19:12:38 59.68 61.09 74.7 68.9 69.5 68.1 64.06 65.48 79.36 70.9 71.4 70.1
09/06/2019 19:12:39 74.11 72.91 74.7 68.9 69.5 68.1 75.62 74.42 79.36 70.9 71.4 70.1
09/06/2019 19:12:40 64.09 72.29 74.7 68.9 69.5 68.1 67.11 73.99 79.36 70.9 71.4 70.1
09/06/2019 19:12:41 66.05 68.98 74.7 68.9 69.5 68.1 68.74 70.97 79.36 70.9 71.3 70.1
09/06/2019 19:12:42 74.86 74.41 74.7 68.9 69.5 68.1 76.15 75.66 79.36 70.9 71.4 70.1
09/06/2019 19:12:43 68.24 74.45 74.7 68.9 69.5 68.1 70.35 75.72 79.36 70.9 71.3 70.1
09/06/2019 19:12:44 70.1 71.55 74.7 68.9 69.4 68.1 74.43 74.37 79.36 71 71.3 70.1
09/06/2019 19:12:45 68.33 70.96 74.7 68.9 69.4 68.1 71.57 74.5 79.36 71 71.3 70.1
09/06/2019 19:12:46 65.77 69.83 74.7 68.9 69.4 68.1 68.47 72.9 79.36 71 71.3 70.1
09/06/2019 19:12:47 67.15 67.58 74.7 68.9 69.4 68.1 72.51 72.64 79.36 71 71.3 70.1
09/06/2019 19:12:48 72.72 71.74 74.45 68.9 69.4 68.1 74.19 74.11 79.36 71 71.3 70.1
09/06/2019 19:12:49 69.63 70.84 74.45 68.9 69.4 68.1 71.08 73.26 79.36 71 71.3 70.1
09/06/2019 19:12:50 69.04 70.42 74.45 68.9 69.4 68.1 72.04 72.42 79.36 71 71.3 70.1
09/06/2019 19:12:51 74.8 73.6 74.45 68.8 69.5 68.1 75.96 74.98 79.36 70.8 71.3 70.1
09/06/2019 19:12:52 70.43 73.78 74.45 68.8 69.5 68.1 72.19 75.15 79.36 70.8 71.3 70.1
09/06/2019 19:12:53 64.86 71.61 74.45 68.8 69.5 68.1 67.79 73.17 79.36 70.8 71.3 70.1
09/06/2019 19:12:54 64.53 68.44 74.45 68.8 69.5 68.1 66.99 70.4 79.36 70.8 71.3 70.1
09/06/2019 19:12:55 61.69 66.26 74.45 68.8 69.4 68.1 64.99 68.48 79.36 70.8 71.3 70.1
09/06/2019 19:12:56 67.87 67.3 74.45 68.8 69.4 68.1 70.34 69.68 79.36 70.8 71.3 70.1
09/06/2019 19:12:57 65.96 66.9 74.45 68.8 69.4 68.1 70.78 70.98 79.36 70.8 71.3 70.1
09/06/2019 19:12:58 64.39 66.54 74.45 68.8 69.4 68.1 68.71 70.97 79.36 70.8 71.3 70.1
09/06/2019 19:12:59 66.78 66.72 74.45 68.8 69.4 68.1 69.41 69.85 79.36 70.8 71.3 70.1
09/06/2019 19:13:00 68.37 68.11 74.45 68.8 69.4 68.1 70.07 70.16 79.36 70.8 71.3 70.1
09/06/2019 19:13:01 68.05 68.42 74.45 68.8 69.4 68.1 70.12 70.74 79.36 70.8 71.3 70.1
09/06/2019 19:13:02 67.75 68.17 74.45 68.7 69.5 68.1 70.11 70.44 79.36 70.8 71.3 70.1
09/06/2019 19:13:03 69.42 69.13 74.45 68.7 69.5 68.1 71.55 71.26 76.6 70.8 71.3 70.1
09/06/2019 19:13:04 67.87 69.19 74.45 68.7 69.5 68.1 69.36 71.2 75.72 70.8 71.3 70.1
09/06/2019 19:13:05 66.75 68.32 74.45 68.7 69.5 68.1 69.03 69.99 75.72 70.8 71.3 70.1
09/06/2019 19:13:06 66.17 67.28 74.45 68.7 69.5 68.1 73.25 73.27 75.72 70.8 71.3 70.1
09/06/2019 19:13:07 65.87 67.43 74.45 68.7 69.5 68.1 71.78 74.33 75.72 70.8 71.3 70.1
09/06/2019 19:13:08 67.76 67.56 74.45 68.7 69.5 68.1 69.86 71.75 75.72 70.8 71.3 70.1
09/06/2019 19:13:09 66.39 67.13 74.45 68.6 69.5 68.1 68.32 70.64 75.72 70.7 71.3 70.1
09/06/2019 19:13:10 63.11 67.05 74.45 68.6 69.5 68.1 66.74 69.75 75.72 70.7 71.3 70.1
09/06/2019 19:13:11 62.92 64.91 74.45 68.6 69.5 68.1 66.67 67.9 75.72 70.7 71.3 70.1
09/06/2019 19:13:12 65.33 65.1 74.45 68.6 69.5 68.1 68.38 68.26 75.72 70.7 71.3 70.1
09/06/2019 19:13:13 64.65 65.11 73.78 68.5 69.5 68.1 67.08 67.91 75.15 70.7 71.3 70.1
09/06/2019 19:13:14 63.5 65.64 73.78 68.5 69.5 68.1 66.33 67.98 75.15 70.7 71.3 70.1
09/06/2019 19:13:15 61.71 63.84 73.78 68.5 69.5 68.1 65.9 66.72 75.15 70.6 71.3 70.1
09/06/2019 19:13:16 68.79 68 73.78 68.5 69.5 68.1 68.61 68.3 75.15 70.6 71.3 70.1
09/06/2019 19:13:17 69.46 69.05 73.78 68.5 69.5 68.1 70.91 70.34 75.15 70.6 71.3 70.1
09/06/2019 19:13:18 62.12 68.66 73.78 68.4 69.4 68.1 66.12 70.04 75.15 70.6 71.3 70.1
09/06/2019 19:13:19 63.24 65.84 73.78 68.4 69.4 68.1 66.93 68.09 75.15 70.6 71.3 70.1
09/06/2019 19:13:20 62.11 64.49 73.78 68.4 69.4 68.1 65.6 67.49 75.15 70.5 71.3 70.1
09/06/2019 19:13:21 61.94 63.15 73.78 68.3 69.4 68.1 66.44 66.76 75.15 70.5 71.3 70.1
09/06/2019 19:13:22 61.09 62.55 71.61 68.3 69.4 68.1 64.54 66.43 74.33 70.5 71.3 70.1
09/06/2019 19:13:23 62.61 62.6 69.19 68.3 69.4 68.1 65.06 65.88 74.33 70.4 71.3 70.1
09/06/2019 19:13:24 63.7 63.53 69.19 68.3 69.4 68.1 67.03 66.6 74.33 70.4 71.3 70.1
09/06/2019 19:13:25 64.5 64.4 69.19 68.2 69.4 68.1 68.16 67.99 74.33 70.4 71.3 70.1
09/06/2019 19:13:26 66.43 66.15 69.19 68.2 69.4 68.1 68.95 68.78 74.33 70.4 71.3 70.1
09/06/2019 19:13:27 63.21 65.39 69.19 68.2 69.4 68.1 66.39 68.41 74.33 70.4 71.3 70.1
09/06/2019 19:13:28 64.38 64.54 69.19 68.2 69.4 68.1 68.22 68.09 74.33 70.4 71.3 70.1
09/06/2019 19:13:29 65.14 65.36 69.19 68.2 69.4 68.1 69.07 69.24 74.33 70.4 71.3 70.1
09/06/2019 19:13:30 63.98 64.53 69.19 68.2 69.4 68.1 66.7 68.31 74.33 70.4 71.3 70.1
09/06/2019 19:13:31 62.9 64.27 69.19 68.2 69.4 68.1 63.87 67.4 74.33 70.4 71.3 70.1
09/06/2019 19:13:32 68.32 67.72 69.19 68.2 69.4 68.1 74.34 73.12 74.33 70.4 71.3 70.1
09/06/2019 19:13:33 63.36 67.78 69.19 68.1 69.4 68.1 65.7 72.85 74.33 70.4 71.3 70.1
09/06/2019 19:13:34 59.36 65.53 69.05 68.1 69.4 68.1 63.76 69.79 74.33 70.4 71.3 70.1
09/06/2019 19:13:35 65.2 65.16 69.05 68.1 69.4 68.1 66.4 67.17 74.33 70.4 71.3 70.1
09/06/2019 19:13:36 62.32 64.87 69.05 68.1 69.4 68.1 65.38 66.9 74.33 70.4 71.3 70.1
09/06/2019 19:13:37 63.65 63.87 69.05 68.1 69.4 68.1 65.93 66.1 73.12 70.4 71.3 70.1
09/06/2019 19:13:38 66.13 65.54 69.05 68.1 69.4 68.1 67.51 67.14 73.12 70.3 71.3 70.1
09/06/2019 19:13:39 66.59 66.75 69.05 68.1 69.4 68.1 68.14 68.21 73.12 70.3 71.3 70.1
09/06/2019 19:13:40 61.02 66.47 69.05 68 69.4 68.1 64.81 67.99 73.12 70.3 71.3 70.1
09/06/2019 19:13:41 64.33 64.76 69.05 68 69.4 68.1 66.4 66.82 73.12 70.3 71.3 70.1
09/06/2019 19:13:42 61.84 64.08 69.05 68 69.4 68.1 64.37 66.22 73.12 70.3 71.3 70.1
09/06/2019 19:13:43 66.3 65.77 69.05 68 69.4 68.1 67.38 66.99 73.12 70.3 71.3 70.1
09/06/2019 19:13:44 68.05 67.98 69.05 68 69.4 68.1 67.98 68.15 73.12 70.3 71.3 70.1
09/06/2019 19:13:45 63.18 67.71 69.05 68 69.4 68.1 65.87 67.94 73.12 70.3 71.3 70.1
09/06/2019 19:13:46 71.94 70.8 70.8 68 69.4 68.1 72.78 71.48 73.12 70.3 71.3 70.1
09/06/2019 19:13:47 62.67 69.87 70.8 68 69.4 68.1 66.17 70.89 73.12 70.3 71.2 70.1
09/06/2019 19:13:48 63.72 66.71 70.8 68 69.4 68.1 66.1 68.44 73.12 70.3 71.2 70.1
09/06/2019 19:13:49 62.84 64.86 70.8 67.9 69.4 68.1 68.28 68.35 73.12 70.3 71.2 70.1
09/06/2019 19:13:50 63.24 64.48 70.8 67.9 69.4 68.1 65.47 67.4 73.12 70.3 71.2 70.1
09/06/2019 19:13:51 64.93 64.59 70.8 67.9 69.4 68.1 67 66.85 73.12 70.1 71.2 70.1
09/06/2019 19:13:52 66.07 66.01 70.8 67.9 69.4 68.1 67.89 67.83 73.12 70.1 71.2 70.1
09/06/2019 19:13:53 63.94 65.36 70.8 67.9 69.4 68.1 66.88 67.5 73.12 70.1 71.2 70.1
09/06/2019 19:13:54 63.58 64.95 70.8 67.7 69.3 68.1 68.38 68.37 73.12 70 71.2 70.1
09/06/2019 19:13:55 70.35 69.43 70.8 67.7 69.3 68.1 72.79 72.11 73.12 70 71.2 70.1
09/06/2019 19:13:56 61.28 68.56 70.8 67.7 69.3 68.1 64.76 71.38 73.12 70 71.2 70.1
09/06/2019 19:13:57 64.75 65.64 70.8 67.7 69.3 68.1 66.97 68.38 73.12 70 71.2 70.1
09/06/2019 19:13:58 64.16 64.98 70.8 67.7 69.3 68.1 66.78 67.6 73.12 70 71.2 70.1
09/06/2019 19:13:59 65.7 65.53 70.8 67.7 69.3 68.1 67.28 67.45 73.12 70 71.2 70.1
09/06/2019 19:14:00 62.27 65.23 70.8 67.6 69.3 68.1 65.4 67.21 73.12 69.9 71.2 70.1
09/06/2019 19:14:01 63.21 63.76 70.8 67.6 69.3 68.1 66.1 66.38 73.12 69.9 71.2 70.1
09/06/2019 19:14:02 63.15 64.33 70.8 67.6 69.3 68.1 65.52 66.63 72.85 69.9 71.2 70.1
09/06/2019 19:14:03 60.01 62.91 70.8 67.6 69.3 68.1 64.38 65.7 72.11 69.9 71.2 70.1
09/06/2019 19:14:04 62.14 62 70.8 67.6 69.3 68.1 65.23 65.29 72.11 69.9 71.1 70.1
09/06/2019 19:14:05 61.16 62.38 70.8 67.6 69.3 68.1 64.87 65.69 72.11 69.9 71.1 70.1
09/06/2019 19:14:06 62.87 62.54 70.8 67.6 69.3 68.1 64.83 65.04 72.11 69.9 71.1 70.1
09/06/2019 19:14:07 62.78 62.89 70.8 67.6 69.3 68.1 64.51 65.07 72.11 69.9 71.1 70.1
09/06/2019 19:14:08 62.83 63.13 70.8 67.5 69.3 68.1 64.51 64.84 72.11 69.9 71.1 70.1
09/06/2019 19:14:09 58.64 63.13 70.8 67.5 69.3 68.1 63.08 64.82 72.11 69.8 71.1 70.1
09/06/2019 19:14:10 59.41 60.73 70.8 67.4 69.3 68.1 63.64 63.75 72.11 69.8 71.1 70.1
09/06/2019 19:14:11 57.52 60.13 70.8 67.4 69.2 68.1 62.52 63.69 72.11 69.8 71.1 70.1
09/06/2019 19:14:12 57.56 58.59 70.8 67.4 69.2 68.1 62.13 62.98 72.11 69.8 71.1 70.1
09/06/2019 19:14:13 67.64 67.05 70.8 67.4 69.2 68.1 68.29 67.9 72.11 69.8 71.1 70.1
09/06/2019 19:14:14 59.31 65.03 70.8 67.4 69.2 68.1 62.46 66.21 72.11 69.8 71.1 70.1
09/06/2019 19:14:15 60.14 62.9 70.8 67.4 69.2 68.1 63.38 64.76 72.11 69.8 71.1 70.1
09/06/2019 19:14:16 57.95 60.92 69.87 67.4 69.2 68.1 63.52 64.27 72.11 69.8 71.1 70.1
09/06/2019 19:14:17 61.95 61.58 69.43 67.4 69.2 68.1 66 65.74 72.11 69.8 71.1 70.1
09/06/2019 19:14:18 65.09 64.29 69.43 67.4 69.2 68.1 67.6 67.17 72.11 69.8 71.1 70.1
09/06/2019 19:14:19 64.66 64.38 69.43 67.4 69.2 68.1 67.1 67.03 72.11 69.8 71.1 70.1
09/06/2019 19:14:20 65.87 65.75 69.43 67.3 69.2 68.1 68.21 68.12 72.11 69.7 71.1 70.1
09/06/2019 19:14:21 64.85 65.49 69.43 67.3 69.2 68.1 67.36 67.97 72.11 69.7 71.1 70.1
09/06/2019 19:14:22 63.04 64.87 69.43 67.2 69.2 68.1 65.79 67.4 72.11 69.7 71.1 70.1
09/06/2019 19:14:23 61.83 63.95 69.43 67.2 69.2 68.1 63.86 66.53 72.11 69.6 71.1 70.1
09/06/2019 19:14:24 59.47 62.69 69.43 67.2 69.2 68.1 62.41 64.97 72.11 69.6 71.1 70.1
09/06/2019 19:14:25 60.15 61.01 68.56 67.2 69.2 68.1 63.11 63.75 71.38 69.6 71 70.1
09/06/2019 19:14:26 68.07 67.2 67.2 67.2 69.2 68.1 68.93 67.78 68.38 69.6 71 70.1
09/06/2019 19:14:27 64.39 65.54 67.2 67.2 69.2 68.1 66.5 67.07 68.12 69.6 71 70.1
09/06/2019 19:14:28 66.92 66.49 67.2 67.3 69.2 68.1 69.16 68.61 68.61 69.6 71 70.1
09/06/2019 19:14:29 69.02 68.4 68.4 67.3 69.2 68.1 70.57 70.03 70.03 69.6 71 70.1
09/06/2019 19:14:30 65.96 68.36 68.4 67.3 69.2 68.1 68.67 69.99 70.03 69.6 71 70.1
09/06/2019 19:14:31 71.14 70.5 70.5 67.3 69.2 68.1 73.22 72.53 72.53 69.7 71 70.1
09/06/2019 19:14:32 63.85 69.72 70.5 67.3 69.2 68.1 69.22 71.95 72.53 69.7 71.1 70.1
09/06/2019 19:14:33 58.85 66.92 70.5 67.3 69.2 68.1 63.66 70.38 72.53 69.7 71 70.1
09/06/2019 19:14:34 60.36 63.6 70.5 67.3 69.2 68.1 64.38 67.38 72.53 69.7 71 70.1
09/06/2019 19:14:35 59.9 62.03 70.5 67.3 69.2 68.1 64.38 65.82 72.53 69.7 71 70.1
09/06/2019 19:14:36 60.7 61.45 70.5 67.2 69.2 68.1 64.66 65.32 72.53 69.6 71 70.1
09/06/2019 19:14:37 62.61 62.26 70.5 67.2 69.2 68.1 66.07 65.7 72.53 69.6 71 70.1
09/06/2019 19:14:38 63.87 63.51 70.5 67.2 69.2 68.1 67.11 66.76 72.53 69.6 71 70.1
09/06/2019 19:14:39 63.91 64.23 70.5 67.2 69.2 68.1 66.97 67.55 72.53 69.6 71 70.1
09/06/2019 19:14:40 61.01 63.48 70.5 67.2 69.2 68.1 64.64 66.54 72.53 69.6 71 70.1
09/06/2019 19:14:41 63.39 63.77 70.5 67.2 69.2 68.1 65.6 66.02 72.53 69.6 71 70.1
09/06/2019 19:14:42 63.16 63.66 70.5 67.2 69.2 68.1 66.46 66.57 72.53 69.6 71 70.1
09/06/2019 19:14:43 66.48 65.5 70.5 67.2 69.2 68.1 67.58 67.11 72.53 69.6 71 70.1
09/06/2019 19:14:44 62.6 65.1 70.5 67.2 69.2 68.1 65.96 66.9 72.53 69.6 71 70.1
09/06/2019 19:14:45 59.08 63.61 70.5 67.2 69.2 68.1 64.09 66.38 72.53 69.6 71 70.1
09/06/2019 19:14:46 58.52 61.33 70.5 67.2 69.2 68.1 63.45 65.09 72.53 69.6 71 70.1
09/06/2019 19:14:47 63.41 62.63 70.5 67.2 69.2 68.1 65.87 65.45 72.53 69.6 71 70.1
09/06/2019 19:14:48 63.55 63.75 70.5 67.2 69.2 68.1 66.52 66.49 72.53 69.6 71 70.1
09/06/2019 19:14:49 69.29 68.43 70.5 67.2 69.2 68.1 70.88 70.04 72.53 69.6 71 70.1
09/06/2019 19:14:50 64.38 68.38 70.5 67.2 69.2 68.1 67.27 69.99 72.53 69.6 71 70.1
09/06/2019 19:14:51 84.22 83.41 83.41 67.9 69.3 68.1 82.2 81.33 81.33 69.9 71.1 70.1
09/06/2019 19:14:52 59.96 80.66 83.41 67.9 69.3 68.1 63.6 78.81 81.33 69.9 71.1 70.1
09/06/2019 19:14:53 62.91 76.48 83.41 67.9 69.3 68.1 65.85 74.78 81.33 69.9 71.1 70.1
09/06/2019 19:14:54 69.5 72.76 83.41 67.9 69.3 68.1 70.32 72.1 81.33 69.9 71.1 70.1
09/06/2019 19:14:55 60.55 70.54 83.41 67.9 69.3 68.1 64.73 70.34 81.33 69.9 71.1 70.1
09/06/2019 19:14:56 64.09 66.94 83.41 67.9 69.3 68.1 67.06 67.9 81.33 69.9 71.1 70.1
09/06/2019 19:14:57 62.57 65.47 83.41 67.9 69.3 68.1 66.35 67.37 81.33 69.9 71.1 70.1
09/06/2019 19:14:58 67.34 66.66 83.41 67.9 69.3 68.1 68.9 68.64 81.33 69.9 71 70.1
09/06/2019 19:14:59 67.39 67.08 83.41 67.9 69.3 68.1 68.75 68.64 81.33 69.9 71 70.1
09/06/2019 19:15:00 64.72 66.72 83.41 67.9 69.3 68.1 67.63 68.48 81.33 69.9 71 70.1
09/06/2019 19:15:01 60.63 65.47 83.41 67.9 69.3 68.1 64.43 67.83 81.33 69.9 71 70.1
09/06/2019 19:15:02 65.49 64.88 83.41 67.9 69.3 68.1 68.27 67.71 81.33 69.9 71 70.1
09/06/2019 19:15:03 65.82 65.81 83.41 67.9 69.3 68.1 68.31 68.32 81.33 69.9 71 70.1
09/06/2019 19:15:04 65.73 66.49 83.41 67.9 69.3 68.1 68.49 68.77 81.33 69.9 71 70.1
09/06/2019 19:15:05 60.18 65.63 83.41 67.9 69.3 68.1 64 68.45 81.33 69.9 71 70.1
09/06/2019 19:15:06 67.56 66.64 83.41 67.9 69.3 68.1 68.69 68.11 81.33 69.9 71 70.1
09/06/2019 19:15:07 71.13 69.9 83.41 67.9 69.3 68.1 72.25 71.04 81.33 69.9 71 70.1
09/06/2019 19:15:08 67.53 69.89 83.41 67.9 69.3 68.1 69.75 71.05 81.33 69.9 71 70.1
09/06/2019 19:15:09 67.92 68.92 83.41 67.9 69.3 68.1 69.33 70.37 81.33 69.9 71 70.1
09/06/2019 19:15:10 63.4 68.1 83.41 67.9 69.3 68.1 65.97 69.61 81.33 69.9 71 70.1
09/06/2019 19:15:11 63.18 65.85 83.41 67.9 69.3 68.1 65.14 67.78 81.33 69.9 71 70.1
09/06/2019 19:15:12 60.33 64.2 83.41 67.9 69.3 68.1 64.18 66.17 81.33 69.9 71 70.1
09/06/2019 19:15:13 57.88 62.13 83.41 67.9 69.3 68.1 62.76 64.99 81.33 69.9 71 70.1
09/06/2019 19:15:14 63.12 63.04 83.41 67.9 69.3 68.1 66.41 66.04 81.33 69.9 71 70.1
09/06/2019 19:15:15 57.58 61.73 83.41 67.9 69.3 68.1 63.11 65.32 81.33 69.9 71 70.1
09/06/2019 19:15:16 60 60.32 83.41 67.9 69.3 68.1 64.9 64.96 81.33 69.9 71 70.1
09/06/2019 19:15:17 61.12 61.08 83.41 67.9 69.3 68.1 64.98 65.41 81.33 69.9 71 70.1
09/06/2019 19:15:18 62.98 62.62 83.41 67.9 69.3 68.1 66.84 66.38 81.33 69.9 71 70.1
09/06/2019 19:15:19 61.13 62.65 83.41 67.9 69.3 68.1 64.4 66.36 81.33 69.9 71 70.1
09/06/2019 19:15:20 63.55 63.06 83.41 67.9 69.3 68.1 66.47 66.25 81.33 69.9 71 70.1
09/06/2019 19:15:21 63.83 64.2 80.66 67.9 69.3 68.1 65.11 65.91 78.81 69.9 71 70.1
09/06/2019 19:15:22 61.75 63.78 76.48 67.9 69.2 68.1 66.6 66.33 74.78 69.9 71 70.1
09/06/2019 19:15:23 62.73 63.4 72.76 67.9 69.2 68.1 65.95 66.47 72.1 69.9 71 70.1
09/06/2019 19:15:24 62.74 63.35 70.54 67.9 69.2 68.1 65.38 66.13 71.05 69.9 71 70.1
09/06/2019 19:15:25 61.61 62.38 69.9 67.9 69.2 68.1 65.31 65.53 71.05 69.9 71 70.1
09/06/2019 19:15:26 63.5 63.3 69.9 67.9 69.2 68.1 67.61 67.24 71.05 69.9 71 70.1
09/06/2019 19:15:27 63.19 63.3 69.9 67.9 69.2 68.1 66.68 66.98 71.05 69.9 71 70.1
09/06/2019 19:15:28 66.74 65.81 69.9 67.8 69.2 68.1 68.36 68.13 71.05 69.9 71 70.1
09/06/2019 19:15:29 68.28 67.72 69.9 67.8 69.2 68.1 70.74 70.13 71.05 69.9 71 70.1
09/06/2019 19:15:30 62.28 67.68 69.9 67.8 69.2 68.1 65.06 70 71.05 69.9 70.9 70.1
09/06/2019 19:15:31 76.39 75.25 75.25 67.9 69.2 68.1 75.9 74.85 74.85 69.9 71 70.1
09/06/2019 19:15:32 63.45 74.92 75.25 67.9 69.2 68.1 65.89 74.59 74.85 69.9 71 70.1
09/06/2019 19:15:33 67.45 71.16 75.25 67.9 69.2 68.1 70.16 71.94 74.85 69.9 71 70.1
09/06/2019 19:15:34 59.94 68.92 75.25 67.9 69.2 68.1 64.59 70.19 74.85 69.9 71 70.1
09/06/2019 19:15:35 66.96 66.93 75.25 67.9 69.2 68.1 68.65 68.54 74.85 69.9 71 70.1
09/06/2019 19:15:36 70.47 70.28 75.25 67.9 69.3 68.1 78.45 77.79 77.79 70 71 70.1
09/06/2019 19:15:37 66.32 70.12 75.25 67.9 69.3 68.1 69.12 77.76 77.79 70 71 70.1
09/06/2019 19:15:38 65.38 68.18 75.25 67.9 69.2 68.1 67.23 74.29 77.79 70 71 70.1
09/06/2019 19:15:39 62.53 66.56 75.25 67.9 69.2 68.1 65.82 71.24 77.79 70 71 70.1
09/06/2019 19:15:40 61.45 64.39 75.25 67.8 69.2 68.1 64.79 68.65 77.79 70 71 70.1
09/06/2019 19:15:41 56.16 62.61 75.25 67.8 69.2 68.1 62.08 66.58 77.79 70 71 70.1
09/06/2019 19:15:42 59.75 60.19 75.25 67.8 69.2 68.1 64.88 64.72 77.79 70 71 70.1
09/06/2019 19:15:43 59.05 59.68 75.25 67.8 69.2 68.1 64.05 64.77 77.79 70 71 70.1
09/06/2019 19:15:44 56.58 59.12 75.25 67.8 69.2 68.1 62.75 64.23 77.79 70 71 70.1
09/06/2019 19:15:45 58.22 58.39 75.25 67.8 69.2 68.1 63.23 63.59 77.79 69.9 71 70.1
09/06/2019 19:15:46 72.19 70.98 75.25 67.8 69.3 68.1 72.17 70.92 77.79 70 71 70.1
09/06/2019 19:15:47 70.12 71.59 75.25 67.8 69.3 68.1 70.49 71.43 77.79 70 71 70.1
09/06/2019 19:15:48 66.5 70.45 75.25 67.8 69.3 68.1 67.79 70.72 77.79 70 71 70.1
09/06/2019 19:15:49 64.78 68.23 75.25 67.8 69.3 68.1 66.6 68.96 77.79 70 71 70.1
09/06/2019 19:15:50 63.42 66.19 75.25 67.8 69.3 68.1 66.4 67.51 77.79 70 71 70.1
09/06/2019 19:15:51 65.16 65.65 75.25 67.8 69.3 68.1 68.4 68.34 77.79 70 71 70.1
09/06/2019 19:15:52 60.66 64.77 75.25 67.8 69.3 68.1 65.48 67.68 77.79 70 71 70.1
09/06/2019 19:15:53 64.49 64.23 75.25 67.8 69.3 68.1 67.85 67.72 77.79 70 71 70.1
09/06/2019 19:15:54 64.46 65.38 75.25 67.8 69.3 68.1 67.67 68.54 77.79 70 71 70.1
09/06/2019 19:15:55 63.86 64.9 75.25 67.8 69.3 68.1 67.02 67.95 77.79 70 71 70.1
09/06/2019 19:15:56 60.72 63.66 75.25 67.8 69.3 68.1 63.3 66.94 77.79 70 71 70.1
09/06/2019 19:15:57 58.91 61.86 75.25 67.8 69.3 68.1 63.97 65.03 77.79 69.9 71 70.1
09/06/2019 19:15:58 60.95 60.99 75.25 67.7 69.3 68.1 64.74 64.84 77.79 69.9 71 70.1
09/06/2019 19:15:59 68.87 68.46 75.25 67.7 69.3 68.1 71.04 70.69 77.79 69.9 71 70.1
09/06/2019 19:16:00 70.67 70.37 75.25 67.7 69.3 68.1 71.78 71.58 77.79 69.9 71 70.1
09/06/2019 19:16:01 65.14 70.3 74.92 67.8 69.3 68.1 68.23 71.46 77.79 69.9 71 70.1
09/06/2019 19:16:02 63.75 67.8 71.59 67.8 69.3 68.1 67.17 69.88 77.79 69.9 71 70.1
09/06/2019 19:16:03 64.49 65.84 71.59 67.8 69.3 68.1 66.91 68.39 77.79 69.9 71 70.1
09/06/2019 19:16:04 68.56 68.28 71.59 67.8 69.3 68.1 69.69 69.62 77.79 69.9 71 70.1
09/06/2019 19:16:05 61.86 67.14 71.59 67.8 69.3 68.1 65.14 68.66 77.79 69.9 71 70.1
09/06/2019 19:16:06 62.97 65.35 71.59 67.8 69.3 68.1 65.95 67.2 77.76 69.9 71 70.1
09/06/2019 19:16:07 61.69 63.55 71.59 67.7 69.3 68.1 65.4 66.32 74.29 69.9 71 70.1
09/06/2019 19:16:08 63.25 63.89 71.59 67.7 69.3 68.1 66.14 66.5 71.58 69.9 71 70.1
09/06/2019 19:16:09 61.23 62.6 71.59 67.7 69.3 68.1 65.36 65.82 71.58 69.9 71 70.1
09/06/2019 19:16:10 71.7 70.09 71.59 67.8 69.3 68.1 75.55 74.21 74.21 70 71 70.1
09/06/2019 19:16:11 64.8 68.87 71.59 67.8 69.3 68.1 67.31 72.64 74.21 70 71 70.1
09/06/2019 19:16:12 63.13 66.64 71.59 67.8 69.3 68.1 66.47 70.04 74.21 70 71 70.1
09/06/2019 19:16:13 65.8 66.36 71.59 67.8 69.3 68.1 68.83 69.02 74.21 70 71 70.1
09/06/2019 19:16:14 63.67 64.98 71.59 67.8 69.3 68.1 66.43 68.39 74.21 70 71 70.1
09/06/2019 19:16:15 63.11 64.27 71.59 67.8 69.3 68.1 66.25 67.33 74.21 70 71 70.1
09/06/2019 19:16:16 70.21 69.75 71.59 67.7 69.3 68.1 69.65 69.44 74.21 69.9 71 70.1
09/06/2019 19:16:17 64.35 69.61 70.45 67.7 69.3 68.1 66.07 69.43 74.21 69.9 71 70.1
09/06/2019 19:16:18 60.75 66.98 70.37 67.7 69.3 68.1 64.38 67.5 74.21 69.9 70.9 70.1
09/06/2019 19:16:19 68.86 68.22 70.37 67.7 69.2 68.1 69.22 68.71 74.21 69.9 70.9 70.1
09/06/2019 19:16:20 61.57 68.27 70.37 67.7 69.2 68.1 64.32 68.76 74.21 69.8 70.9 70.1
09/06/2019 19:16:21 61.85 65.4 70.37 67.7 69.2 68.1 66.63 67.26 74.21 69.7 70.9 70.1
09/06/2019 19:16:22 60.27 63.07 70.37 67.7 69.2 68.1 64.48 66.2 74.21 69.7 70.9 70.1
09/06/2019 19:16:23 68.66 67.88 70.37 67.7 69.2 68.1 69.93 69.38 74.21 69.7 70.9 70.1
09/06/2019 19:16:24 64.01 67.48 70.37 67.7 69.2 68.1 66.6 69.05 74.21 69.7 70.9 70.1
09/06/2019 19:16:25 68.3 68.13 70.37 67.7 69.2 68.1 68.8 68.92 74.21 69.5 70.9 70.1
09/06/2019 19:16:26 61.93 67.63 70.37 67.7 69.2 68.1 64.99 68.43 74.21 69.5 70.9 70.1
09/06/2019 19:16:27 60.3 65.02 70.37 67.7 69.2 68.1 64.23 66.59 74.21 69.5 70.9 70.1
09/06/2019 19:16:28 70.1 69.88 70.37 67.7 69.2 68.1 70.46 70.29 74.21 69.5 70.9 70.1
09/06/2019 19:16:29 69.44 70.88 70.88 67.7 69.2 68.1 71.1 71.45 74.21 69.5 70.9 70.1
09/06/2019 19:16:30 61.48 69.01 70.88 67.7 69.2 68.1 64.5 70.31 74.21 69.5 70.9 70.1
09/06/2019 19:16:31 60.88 65.9 70.88 67.7 69.2 68.1 64.56 67.66 74.21 69.5 70.9 70.1
09/06/2019 19:16:32 65.72 65.43 70.88 67.7 69.2 68.1 72.08 71.23 74.21 69.5 70.9 70.1
09/06/2019 19:16:33 61.39 64.99 70.88 67.7 69.2 68.1 64.33 70.49 74.21 69.5 70.9 70.1
09/06/2019 19:16:34 65.11 64.65 70.88 67.7 69.2 68.1 66.36 67.64 74.21 69.5 70.9 70.1
09/06/2019 19:16:35 65.41 66.03 70.88 67.7 69.2 68.1 67.27 67.98 74.21 69.5 70.9 70
09/06/2019 19:16:36 72.28 71.7 71.7 67.7 69.2 68.1 72.89 72.35 74.21 69.5 70.9 70.1
09/06/2019 19:16:37 60.53 71.63 71.7 67.7 69.2 68.1 64.1 72.29 74.21 69.5 70.9 70
09/06/2019 19:16:38 60.77 67.79 71.7 67.7 69.2 68.1 64.94 68.87 74.21 69.5 70.9 70
09/06/2019 19:16:39 67.15 67.21 71.7 67.7 69.2 68.1 68.67 68.69 74.21 69.5 70.9 70
09/06/2019 19:16:40 66.97 67.83 71.7 67.7 69.2 68.1 68.35 69.05 72.64 69.5 70.9 70
09/06/2019 19:16:41 70.41 69.98 71.7 67.7 69.2 68.1 71.76 71.14 72.35 69.5 70.9 70
09/06/2019 19:16:42 58.38 68.75 71.7 67.6 69.2 68.1 63.08 70.32 72.35 69.5 70.9 70
09/06/2019 19:16:43 67.56 68.25 71.7 67.6 69.2 68.1 68.62 69.49 72.35 69.5 70.9 70
09/06/2019 19:16:44 68.62 68.65 71.7 67.6 69.2 68.1 68.85 69.38 72.35 69.5 70.9 70
09/06/2019 19:16:45 70.82 70.69 71.7 67.7 69.2 68.1 70.49 70.14 72.35 69.5 70.9 70
09/06/2019 19:16:46 61.09 68.74 71.7 67.7 69.2 68.1 63.9 68.99 72.35 69.5 70.9 70
09/06/2019 19:16:47 62.25 65.61 71.7 67.6 69.2 68.1 69.19 69.29 72.35 69.5 70.9 70
09/06/2019 19:16:48 69.89 68.75 71.7 67.7 69.2 68.1 72.25 71.46 72.35 69.5 70.9 70
09/06/2019 19:16:49 61.45 68.26 71.7 67.7 69.2 68.1 64.12 71 72.35 69.5 70.9 70
09/06/2019 19:16:50 58.85 65.34 71.7 67.6 69.2 68.1 62.85 68.07 72.35 69.5 70.9 70
09/06/2019 19:16:51 64.15 64.18 71.7 67.6 69.2 68.1 65.5 65.77 72.35 69.4 70.9 70
09/06/2019 19:16:52 58.89 63.46 71.7 67.6 69.2 68.1 64.05 65.9 72.35 69.4 70.9 70
09/06/2019 19:16:53 59.56 61.92 71.7 67.6 69.2 68.1 62.76 64.87 72.35 69.4 70.9 70
09/06/2019 19:16:54 59.95 60.43 71.7 67.6 69.2 68.1 64.58 64.66 72.35 69.4 70.9 70
09/06/2019 19:16:55 70.78 69.41 71.7 67.6 69.2 68.1 73.29 71.92 72.35 69.3 70.9 70.1
09/06/2019 19:16:56 61.36 68.83 71.7 67.6 69.2 68.1 64.39 71.37 72.35 69.3 70.9 70.1
09/06/2019 19:16:57 58.23 65.56 71.7 67.6 69.2 68.1 62.14 68.22 72.35 69.3 70.9 70.1
09/06/2019 19:16:58 66.6 65.44 71.7 67.6 69.2 68.1 66.63 66.19 72.35 69.3 70.9 70.1
09/06/2019 19:16:59 68.14 67.73 71.7 67.6 69.2 68.1 68.73 68.44 72.35 69.3 70.9 70.1
09/06/2019 19:17:00 72.64 71.28 71.7 67.6 69.2 68.1 74.01 72.62 72.62 69.3 70.9 70.1
09/06/2019 19:17:01 69.02 71.61 71.7 67.6 69.2 68.1 70.24 73.2 73.2 69.3 70.9 70.1
09/06/2019 19:17:02 72.64 71.85 71.85 67.5 69.2 68.1 72.34 72.02 73.2 69.3 70.9 70.1
09/06/2019 19:17:03 75.17 74.21 74.21 67.6 69.2 68.1 74.6 73.83 73.83 69.3 70.9 70.1
09/06/2019 19:17:04 72.37 74.41 74.41 67.6 69.2 68.1 73.97 75.03 75.03 69.3 70.9 70.1
09/06/2019 19:17:05 68.26 72.62 74.41 67.6 69.2 68.1 68.08 73.24 75.03 69.3 70.9 70.1
09/06/2019 19:17:06 70.94 71 74.41 67.6 69.2 68.1 72.26 72.17 75.03 69.3 70.9 70.1
09/06/2019 19:17:07 74.72 73.9 74.41 67.7 69.2 68.1 76.31 75.37 75.37 69.4 70.9 70.1
09/06/2019 19:17:08 76.89 76.39 76.39 67.7 69.2 68.1 77.99 77.58 77.58 69.5 70.9 70.1
09/06/2019 19:17:09 82.09 81.96 81.96 68.1 69.3 68.1 80.16 80.82 80.82 69.6 70.9 70.1
09/06/2019 19:17:10 64.78 79.45 81.96 68.1 69.3 68.1 66.72 78.33 80.82 69.6 70.9 70.1
09/06/2019 19:17:11 70.02 75.45 81.96 68.1 69.3 68.1 70.96 74.58 80.82 69.6 70.9 70.1
09/06/2019 19:17:12 69.56 73.1 81.96 68.1 69.3 68.1 70.63 72.98 80.82 69.6 70.9 70.1
09/06/2019 19:17:13 76.38 75.95 81.96 68.1 69.3 68.1 75.04 74.75 80.82 69.6 70.9 70.1
09/06/2019 19:17:14 72.65 75.69 81.96 68.1 69.3 68.1 71.92 74.53 80.82 69.6 70.9 70.1
09/06/2019 19:17:15 66.76 74.34 81.96 68.1 69.3 68.1 67 73.36 80.82 69.6 70.9 70.1
09/06/2019 19:17:16 65.05 71.06 81.96 68.1 69.3 68.1 67.25 70.39 80.82 69.6 70.9 70.1
09/06/2019 19:17:17 63.48 68.44 81.96 68.1 69.3 68.2 65.98 68.84 80.82 69.6 70.9 70.1
09/06/2019 19:17:18 62.84 66.18 81.96 68 69.3 68.2 65.73 67.51 80.82 69.5 70.9 70.1
09/06/2019 19:17:19 72.15 71.71 81.96 68 69.3 68.2 73.97 73.44 80.82 69.6 70.9 70.1
09/06/2019 19:17:20 73.04 72.97 81.96 68.1 69.3 68.2 75.29 74.8 80.82 69.6 70.9 70.1
09/06/2019 19:17:21 72.03 72.56 81.96 68.1 69.3 68.2 74.68 75.09 80.82 69.6 70.9 70.1
09/06/2019 19:17:22 73.54 73.65 81.96 68.1 69.3 68.2 74.98 75.3 80.82 69.7 70.9 70.1
09/06/2019 19:17:23 72.53 73.96 81.96 68.2 69.3 68.2 74.24 75.43 80.82 69.7 70.9 70.1
09/06/2019 19:17:24 74.63 74.13 81.96 68.2 69.3 68.2 76.1 75.76 80.82 69.7 70.9 70.1
09/06/2019 19:17:25 73.3 74.48 81.96 68.2 69.3 68.2 75.41 76.21 80.82 69.8 70.9 70.1
09/06/2019 19:17:26 70.81 73.39 81.96 68.2 69.3 68.2 73.81 75.31 80.82 69.8 70.9 70.1
09/06/2019 19:17:27 74.05 74.21 81.96 68.3 69.3 68.2 75.86 76.07 80.82 69.8 70.9 70.1
09/06/2019 19:17:28 72.44 74.81 81.96 68.3 69.3 68.2 75.11 76.83 80.82 69.9 71 70.1
09/06/2019 19:17:29 65.3 72.61 81.96 68.3 69.3 68.2 68.02 74.89 80.82 69.9 71 70.1
09/06/2019 19:17:30 62.1 69.4 81.96 68.3 69.3 68.2 64.18 71.75 80.82 69.9 70.9 70.1
09/06/2019 19:17:31 75.14 73.73 81.96 68.3 69.3 68.2 76.26 74.89 80.82 69.9 71 70.1
09/06/2019 19:17:32 65.81 72.99 81.96 68.3 69.3 68.2 67.06 74.26 80.82 69.9 71 70.1
09/06/2019 19:17:33 69.41 70.8 81.96 68.3 69.3 68.2 69.74 71.3 80.82 69.8 70.9 70.1
09/06/2019 19:17:34 61.12 69.43 81.96 68.3 69.3 68.2 65.21 70.25 80.82 69.8 70.9 70.1
09/06/2019 19:17:35 59.83 66.17 81.96 68.3 69.3 68.2 64.37 67.84 80.82 69.8 70.9 70.1
09/06/2019 19:17:36 59.17 63.23 81.96 68.3 69.3 68.2 64.14 65.89 80.82 69.8 70.9 70.1
09/06/2019 19:17:37 58.37 61.23 81.96 68.3 69.3 68.2 62.78 64.95 80.82 69.8 70.9 70.1
09/06/2019 19:17:38 58.69 59.58 81.96 68.3 69.3 68.2 63.25 63.81 80.82 69.8 70.9 70.1
09/06/2019 19:17:39 58.41 59.18 79.45 68.2 69.2 68.2 62.63 63.55 78.33 69.7 70.9 70.1
09/06/2019 19:17:40 62.35 61.82 75.95 68.2 69.2 68.2 64.28 64.06 76.83 69.7 70.9 70.1
09/06/2019 19:17:41 62.91 63.36 75.95 68.2 69.2 68.2 65.12 65.3 76.83 69.7 70.9 70.1
09/06/2019 19:17:42 69.99 68.88 75.95 68.2 69.2 68.2 71.76 70.46 76.83 69.7 70.9 70.1
09/06/2019 19:17:43 64.85 67.54 75.69 68.2 69.2 68.2 65.99 69.57 76.83 69.6 70.9 70.1
09/06/2019 19:17:44 63.32 66.23 74.81 68.2 69.2 68.2 65.63 67.81 76.83 69.6 70.9 70.1
09/06/2019 19:17:45 59.85 64.52 74.81 68.2 69.2 68.2 63.13 66.5 76.83 69.6 70.9 70.1
09/06/2019 19:17:46 66.9 66.13 74.81 68.2 69.2 68.2 68.35 67.63 76.83 69.6 70.9 70.1
09/06/2019 19:17:47 67.59 67.57 74.81 68.2 69.2 68.2 70.44 70.15 76.83 69.6 70.9 70.1
09/06/2019 19:17:48 71.46 70.53 74.81 68.2 69.3 68.2 74.1 73.09 76.83 69.6 70.9 70.1
09/06/2019 19:17:49 74.32 73.22 74.81 68.2 69.3 68.2 74.89 74.53 76.83 69.6 70.9 70.1
09/06/2019 19:17:50 66.98 72.66 74.81 68.2 69.3 68.2 68.47 73.72 76.83 69.6 70.9 70.1
09/06/2019 19:17:51 69.27 69.91 74.81 68.1 69.3 68.2 68.67 71.05 76.83 69.5 70.9 70.1
09/06/2019 19:17:52 62.58 69.87 74.81 68.1 69.3 68.2 64.87 69.97 76.83 69.5 70.9 70.1
09/06/2019 19:17:53 59.51 66.69 74.81 68.1 69.3 68.2 63.96 67.41 76.83 69.5 70.9 70.1
09/06/2019 19:17:54 61.03 63.68 74.81 68.1 69.3 68.2 64.22 65.71 76.83 69.5 70.9 70.1
09/06/2019 19:17:55 69.59 68.51 74.81 68.1 69.3 68.2 72.18 71 76.83 69.5 70.9 70.1
09/06/2019 19:17:56 69.14 69.81 74.81 68.1 69.3 68.2 70.01 71.44 76.83 69.5 70.9 70.1
09/06/2019 19:17:57 70.64 70.38 74.81 68.1 69.3 68.2 72.17 71.84 76.83 69.5 70.9 70.1
09/06/2019 19:17:58 75.08 73.77 73.77 68.2 69.3 68.2 77.02 75.85 75.85 69.6 70.9 70.2
09/06/2019 19:17:59 72.27 74.19 74.19 68.2 69.3 68.2 73.75 76.03 76.03 69.6 70.9 70.2
09/06/2019 19:18:00 64.05 72.45 74.19 68.2 69.3 68.2 67.59 74.21 76.03 69.6 70.9 70.2
09/06/2019 19:18:01 75.69 74.96 74.96 68.3 69.3 68.2 77.31 76.65 76.65 69.7 71 70.2
09/06/2019 19:18:02 70.88 74.53 74.96 68.3 69.3 68.2 72.74 76.17 76.65 69.7 71 70.2
09/06/2019 19:18:03 69.08 72.45 74.96 68.3 69.3 68.2 71.01 74.28 76.65 69.7 71 70.2
09/06/2019 19:18:04 69.17 70.98 74.96 68.3 69.3 68.2 70.83 72.78 76.65 69.7 71 70.2
09/06/2019 19:18:05 62.38 69.38 74.96 68.3 69.3 68.2 64.74 71.21 76.65 69.7 71 70.2
09/06/2019 19:18:06 62.37 66.48 74.96 68.3 69.3 68.2 64.53 68.4 76.65 69.7 71 70.2
09/06/2019 19:18:07 65.17 66.26 74.96 68.3 69.3 68.2 65.98 67.22 76.65 69.6 71 70.2
09/06/2019 19:18:08 72.87 71.38 74.96 68.3 69.3 68.2 74.1 72.64 76.65 69.7 71 70.2
09/06/2019 19:18:09 67.29 71.34 74.96 68.3 69.3 68.2 68.57 72.51 76.65 69.7 71 70.2
09/06/2019 19:18:10 67.68 68.81 74.96 68.3 69.3 68.2 69.7 70.26 76.65 69.7 71 70.2
09/06/2019 19:18:11 72.56 71.89 74.96 68.4 69.3 68.2 75.16 74.36 76.65 69.7 71 70.2
09/06/2019 19:18:12 73.72 73.56 74.96 68.4 69.3 68.2 74.5 74.78 76.65 69.8 71 70.2
09/06/2019 19:18:13 72.54 73.66 74.96 68.4 69.3 68.2 73.65 75.09 76.65 69.8 71 70.2
09/06/2019 19:18:14 67.86 72.91 74.96 68.5 69.3 68.2 68.76 73.8 76.65 69.8 71 70.2
09/06/2019 19:18:15 70.01 71.07 74.96 68.5 69.4 68.2 70.26 71.44 76.65 69.8 71 70.2
09/06/2019 19:18:16 70.54 72.25 74.96 68.5 69.4 68.2 69.99 72 76.65 69.8 71 70.2
09/06/2019 19:18:17 66.24 69.59 74.96 68.5 69.4 68.2 68.51 69.76 76.65 69.8 71 70.2
09/06/2019 19:18:18 63.8 68.16 74.96 68.5 69.4 68.2 66.49 69.21 76.65 69.8 71 70.2
09/06/2019 19:18:19 72.18 71.4 74.96 68.5 69.4 68.3 73.09 72.3 76.65 69.8 71 70.2
09/06/2019 19:18:20 68.28 71.49 74.96 68.5 69.4 68.3 69.5 72.29 76.65 69.8 71 70.2
09/06/2019 19:18:21 68.52 69.53 74.96 68.5 69.4 68.3 71.06 71.14 76.65 69.8 71 70.2
09/06/2019 19:18:22 67.72 69.33 74.96 68.5 69.4 68.3 69.24 71.21 76.65 69.8 71 70.2
09/06/2019 19:18:23 67.38 68.22 74.96 68.5 69.4 68.3 69.64 70.31 76.65 69.9 71 70.2
09/06/2019 19:18:24 73.04 71.64 74.96 68.6 69.4 68.3 74.57 73.21 76.65 69.9 71 70.2
09/06/2019 19:18:25 71.96 72.42 74.96 68.6 69.4 68.3 73.8 74.1 76.65 69.9 71 70.2
09/06/2019 19:18:26 68.74 72.32 74.96 68.6 69.4 68.3 70.86 74.07 76.65 69.9 71 70.2
09/06/2019 19:18:27 71.05 71.42 74.96 68.6 69.4 68.3 71.82 72.75 76.65 69.9 71 70.2
09/06/2019 19:18:28 63.37 70.41 74.96 68.6 69.4 68.3 65.81 71.56 76.65 69.9 71 70.2
09/06/2019 19:18:29 69.95 69.55 74.96 68.6 69.4 68.3 72.74 71.95 76.65 70 71 70.2
09/06/2019 19:18:30 69.02 69.54 74.96 68.6 69.4 68.3 71.51 71.98 76.65 70 71 70.2
09/06/2019 19:18:31 65.94 69.06 74.53 68.7 69.4 68.3 68.97 71.62 76.17 70 71 70.2
09/06/2019 19:18:32 66.87 67.92 73.66 68.6 69.4 68.3 69.24 70.52 75.09 69.9 71 70.2
09/06/2019 19:18:33 63.66 66.79 73.66 68.6 69.4 68.3 66.04 69.33 75.09 69.9 71 70.2
09/06/2019 19:18:34 74.31 73.32 73.66 68.7 69.4 68.3 73.77 72.73 75.09 70 71 70.2
09/06/2019 19:18:35 63.45 72.1 73.66 68.7 69.4 68.3 66.35 71.95 75.09 70 71 70.2
09/06/2019 19:18:36 69.37 69.84 73.66 68.7 69.4 68.3 71.25 71.15 75.09 70 71 70.2
09/06/2019 19:18:37 61.58 69.17 73.66 68.7 69.4 68.3 64.68 70.56 75.09 70 71 70.2
09/06/2019 19:18:38 69.25 68.51 73.66 68.7 69.4 68.3 69.78 69.14 75.09 70 71 70.2
09/06/2019 19:18:39 67.49 68.51 73.66 68.7 69.4 68.3 69.82 70.03 75.09 70 71 70.2
09/06/2019 19:18:40 68.43 68.74 73.66 68.7 69.4 68.3 70.17 70.35 75.09 70 71 70.2
09/06/2019 19:18:41 61.65 68.31 73.66 68.7 69.4 68.3 65.36 70.02 75.09 70 71 70.2
09/06/2019 19:18:42 62.24 65.4 73.66 68.7 69.4 68.3 65.25 67.62 75.09 70 71 70.2
09/06/2019 19:18:43 70 69 73.32 68.7 69.4 68.3 70.82 69.84 74.1 70 71 70.2
09/06/2019 19:18:44 66.26 68.52 73.32 68.7 69.4 68.3 68.63 69.72 74.1 70 71 70.2
09/06/2019 19:18:45 65.22 67.41 73.32 68.7 69.4 68.3 68.32 69.33 74.1 70 71 70.2
09/06/2019 19:18:46 64.84 65.81 73.32 68.7 69.4 68.3 68.04 68.56 74.1 70 71 70.2
09/06/2019 19:18:47 69.33 69.18 73.32 68.7 69.4 68.3 69.84 70 74.1 70 71 70.2
09/06/2019 19:18:48 65.57 69.39 73.32 68.7 69.4 68.3 67.7 70.14 74.1 70 71 70.2
09/06/2019 19:18:49 60.27 67.13 73.32 68.7 69.4 68.3 64.92 68.64 74.1 70 71 70.2
09/06/2019 19:18:50 59.22 64.05 73.32 68.7 69.4 68.3 62.77 66.66 74.1 70 71 70.2
09/06/2019 19:18:51 61.49 62.1 73.32 68.7 69.4 68.3 65.08 65.06 74.1 70 71 70.2
09/06/2019 19:18:52 60.48 61.54 73.32 68.7 69.4 68.3 63.39 64.98 74.1 70 71 70.2
09/06/2019 19:18:53 73.97 73.01 73.32 68.8 69.4 68.3 73.89 72.96 74.1 70 71 70.2
09/06/2019 19:18:54 60.96 72.33 73.32 68.8 69.4 68.3 64.88 72.35 74.1 70 71 70.2
09/06/2019 19:18:55 61.5 68.56 73.32 68.7 69.4 68.3 64.63 69.2 74.07 70 71 70.2
09/06/2019 19:18:56 61.15 65.63 73.32 68.7 69.4 68.3 64.64 66.94 72.96 70 71 70.2
09/06/2019 19:18:57 61.24 63.43 73.32 68.7 69.3 68.3 64.45 65.69 72.96 70 70.9 70.2
09/06/2019 19:18:58 62.32 63.4 73.32 68.7 69.3 68.3 65.83 66.23 72.96 70 70.9 70.2
09/06/2019 19:18:59 60.29 62.26 73.32 68.7 69.3 68.3 64.5 65.52 72.96 70 70.9 70.2
09/06/2019 19:19:00 62.19 62.13 73.32 68.7 69.3 68.3 66.48 66.09 72.96 70 70.9 70.2
09/06/2019 19:19:01 73.51 72.58 73.32 68.8 69.3 68.3 72.36 71.52 72.96 70 70.9 70.2
09/06/2019 19:19:02 63.23 72.3 73.32 68.8 69.3 68.3 67.25 71.39 72.96 70 70.9 70.2
09/06/2019 19:19:03 64.59 68.81 73.32 68.8 69.3 68.3 72.94 72.45 72.96 70 70.9 70.2
09/06/2019 19:19:04 62.91 66.48 73.01 68.8 69.3 68.3 66.59 71.15 72.96 70 70.9 70.2
09/06/2019 19:19:05 66.41 66.09 73.01 68.8 69.3 68.3 68.81 69.07 72.96 70.1 70.9 70.2
09/06/2019 19:19:06 65.7 66.08 73.01 68.8 69.3 68.3 67.9 69.01 72.96 70.1 70.9 70.2
09/06/2019 19:19:07 67.88 67.65 73.01 68.8 69.3 68.3 69.84 69.64 72.96 70.1 70.9 70.2
09/06/2019 19:19:08 65.24 66.96 73.01 68.8 69.3 68.3 67.62 69.09 72.96 70.1 70.9 70.2
09/06/2019 19:19:09 62.63 65.89 73.01 68.8 69.2 68.3 65.64 68.17 72.96 70.1 70.9 70.2
09/06/2019 19:19:10 65.92 65.45 73.01 68.8 69.2 68.3 67.97 67.66 72.96 70.1 70.9 70.2
09/06/2019 19:19:11 63.16 65.33 73.01 68.8 69.2 68.3 66.23 67.59 72.96 70.1 70.9 70.2
09/06/2019 19:19:12 64.9 65.13 73.01 68.8 69.2 68.3 66.78 66.99 72.96 70.1 70.9 70.2
09/06/2019 19:19:13 66.83 66.29 73.01 68.8 69.2 68.3 68.46 67.99 72.96 70.1 70.8 70.2
09/06/2019 19:19:14 67.36 67.2 73.01 68.8 69.2 68.3 70.12 69.6 72.96 70.1 70.8 70.2
09/06/2019 19:19:15 68.11 67.98 73.01 68.8 69.2 68.3 70.08 70.12 72.96 70.1 70.8 70.2
09/06/2019 19:19:16 68.67 68.65 73.01 68.8 69.2 68.3 69.96 70.24 72.96 70.1 70.8 70.2
09/06/2019 19:19:17 68.89 69.2 73.01 68.9 69.2 68.3 70.26 70.61 72.96 70.1 70.8 70.2
09/06/2019 19:19:18 68.16 69.44 73.01 68.9 69.2 68.3 70 70.92 72.96 70.1 70.8 70.2
09/06/2019 19:19:19 67.16 68.88 73.01 68.9 69.2 68.3 68.94 70.51 72.96 70.1 70.8 70.2
09/06/2019 19:19:20 63.07 67.36 73.01 68.9 69.1 68.3 65.31 69.13 72.96 70.1 70.8 70.2
09/06/2019 19:19:21 65.45 65.62 73.01 68.9 69.1 68.3 67.5 67.57 72.96 70.1 70.8 70.2
09/06/2019 19:19:22 67.8 67.33 73.01 68.9 69.1 68.3 69.12 68.88 72.96 70.1 70.8 70.2
09/06/2019 19:19:23 67.95 68.11 72.58 68.9 69.1 68.3 69.52 69.64 72.45 70.1 70.8 70.2
09/06/2019 19:19:24 64.16 67.92 72.58 68.9 69.1 68.3 66.01 69.45 72.45 70.2 70.8 70.2
09/06/2019 19:19:25 63.96 65.94 72.58 68.9 69.1 68.3 66.64 67.61 72.45 70.2 70.8 70.2
09/06/2019 19:19:26 64.45 65.23 72.58 68.9 69.1 68.3 67.62 67.61 72.45 70.2 70.8 70.2
09/06/2019 19:19:27 66.91 66.25 72.58 68.9 69.1 68.3 69.42 69 72.45 70.2 70.8 70.2
09/06/2019 19:19:28 64.05 66.45 72.58 68.9 69.1 68.3 65.8 68.86 72.45 70.2 70.7 70.2
09/06/2019 19:19:29 67.37 67.02 72.58 68.9 69.1 68.3 68.66 68.4 72.45 70.1 70.7 70.2
09/06/2019 19:19:30 68.02 67.94 72.58 68.9 69.1 68.3 69.26 69.14 72.45 70.1 70.7 70.2
09/06/2019 19:19:31 67.78 68.81 72.3 68.9 69.1 68.3 68.9 69.74 72.45 70.1 70.7 70.2
09/06/2019 19:19:32 63.84 67.35 69.44 68.9 69.1 68.3 66.52 68.66 72.45 70.1 70.7 70.2
09/06/2019 19:19:33 66.99 66.77 69.44 68.9 69.1 68.3 68.64 68.52 71.15 70.1 70.7 70.2
09/06/2019 19:19:34 64.82 66.82 69.44 68.9 69.1 68.3 66.86 68.22 70.92 70.1 70.7 70.2
09/06/2019 19:19:35 61.59 65.39 69.44 68.9 69.1 68.3 64.67 67.27 70.92 70.1 70.7 70.2
09/06/2019 19:19:36 63.08 64.32 69.44 68.9 69.1 68.3 64.65 66.07 70.92 70.1 70.7 70.2
09/06/2019 19:19:37 62.78 63.15 69.44 68.9 69.1 68.3 64.99 65.25 70.92 70.1 70.7 70.2
09/06/2019 19:19:38 63.14 63.93 69.44 68.9 69.1 68.3 65.54 65.57 70.92 70.1 70.7 70.2
09/06/2019 19:19:39 65.77 65.22 69.44 68.9 69 68.3 68.19 67.71 70.92 70.1 70.7 70.2
09/06/2019 19:19:40 66.58 66.23 69.44 68.9 69 68.3 68.31 68.18 70.92 70.1 70.7 70.2
09/06/2019 19:19:41 61.64 66.01 69.44 68.9 69 68.3 64.82 67.91 70.92 70.1 70.7 70.2
09/06/2019 19:19:42 63.13 64.17 69.44 68.9 69 68.3 65.52 66.39 70.92 70.1 70.7 70.2
09/06/2019 19:19:43 62.45 63.43 69.44 68.9 69 68.3 65.2 66.1 70.92 70.1 70.7 70.2
09/06/2019 19:19:44 66.17 65.34 69.44 68.9 69 68.3 68.47 67.69 70.92 70.1 70.7 70.2
09/06/2019 19:19:45 63.44 65.47 69.44 68.9 69 68.3 65.94 67.81 70.92 70.1 70.7 70.2
09/06/2019 19:19:46 65.33 65.13 69.44 68.9 69 68.3 66.98 66.96 70.92 70.1 70.7 70.2
09/06/2019 19:19:47 62.67 64.9 69.44 68.9 69 68.3 64.95 66.85 70.92 70.1 70.7 70.2
09/06/2019 19:19:48 63.51 64 68.88 68.9 69 68.3 65.73 66.07 70.51 70.1 70.7 70.2
09/06/2019 19:19:49 64.76 64.55 68.81 68.9 69 68.3 66.66 66.47 69.74 70.1 70.7 70.2
09/06/2019 19:19:50 67.71 67.34 68.81 68.9 69 68.3 71.3 70.56 70.56 70.1 70.6 70.2
09/06/2019 19:19:51 63.59 66.78 68.81 68.4 69 68.3 66.93 70.09 70.56 69.9 70.6 70.2
09/06/2019 19:19:52 63.09 65.1 68.81 68.4 69 68.3 65.35 68.51 70.56 69.9 70.6 70.2
09/06/2019 19:19:53 62.49 63.78 68.81 68.4 69 68.3 65.64 66.72 70.56 69.9 70.6 70.2
09/06/2019 19:19:54 67.41 67.02 68.81 68.4 69 68.3 68.32 68.14 70.56 69.9 70.6 70.2
09/06/2019 19:19:55 65.54 67.23 68.81 68.4 69 68.3 66.84 68.35 70.56 69.9 70.6 70.2
09/06/2019 19:19:56 64.01 66.17 68.81 68.4 69 68.3 66.05 67.36 70.56 69.9 70.6 70.2
09/06/2019 19:19:57 66.02 66.34 68.81 68.4 69 68.3 69.49 69.42 70.56 69.9 70.6 70.2
09/06/2019 19:19:58 66.18 66.85 68.81 68.4 69 68.3 69.09 69.81 70.56 69.9 70.6 70.2
09/06/2019 19:19:59 59.18 66.03 68.81 68.4 69 68.3 63.11 68.97 70.56 69.9 70.6 70.2
09/06/2019 19:20:00 61.97 63.02 68.81 68.4 69 68.3 64.41 66.22 70.56 69.9 70.6 70.2
09/06/2019 19:20:01 69.82 68.56 68.56 68.4 69 68.3 71.92 70.77 70.77 69.9 70.6 70.2
09/06/2019 19:20:02 67.73 68.77 68.77 68.4 69 68.3 69.61 70.75 70.77 69.9 70.6 70.2
09/06/2019 19:20:03 62.14 67.78 68.77 68.4 68.9 68.3 64.92 69.9 70.77 69.9 70.6 70.2
09/06/2019 19:20:04 70.36 69.92 69.92 68.4 69 68.3 70.74 70.44 70.77 69.9 70.6 70.2
09/06/2019 19:20:05 64.1 69.02 69.92 68.4 68.9 68.3 66.52 69.82 70.77 69.9 70.6 70.2
09/06/2019 19:20:06 60.88 66.74 69.92 68.4 68.9 68.3 64.47 68.16 70.77 69.9 70.6 70.2
09/06/2019 19:20:07 63.72 64.33 69.92 68.4 68.9 68.3 67.37 67.14 70.77 69.9 70.6 70.2
09/06/2019 19:20:08 61.89 63.93 69.92 68.3 68.9 68.3 65.52 67.07 70.77 69.9 70.6 70.2
09/06/2019 19:20:09 63.8 63.67 69.92 68.3 68.9 68.3 66.44 66.55 70.77 69.9 70.6 70.2
09/06/2019 19:20:10 63.75 64.46 69.92 68.3 68.9 68.3 66.49 67.01 70.77 69.9 70.6 70.2
09/06/2019 19:20:11 65.72 65.54 69.92 68.3 68.9 68.3 68.41 68.18 70.77 69.9 70.6 70.2
09/06/2019 19:20:12 67.33 67.27 69.92 68.4 68.9 68.3 68.38 68.61 70.77 69.9 70.6 70.2
09/06/2019 19:20:13 67.59 67.73 69.92 68.4 68.9 68.3 69.82 69.56 70.77 69.9 70.5 70.2
09/06/2019 19:20:14 68.77 68.45 69.92 68.4 68.9 68.3 69.96 69.97 70.77 69.9 70.5 70.2
09/06/2019 19:20:15 70.4 70.16 70.16 68.4 68.9 68.3 72.35 71.95 71.95 69.9 70.5 70.2
09/06/2019 19:20:16 60.85 69.6 70.16 68.4 68.9 68.3 64.3 71.48 71.95 69.9 70.5 70.2
09/06/2019 19:20:17 61.52 66.18 70.16 68.4 68.9 68.3 64.28 68.37 71.95 69.9 70.5 70.2
09/06/2019 19:20:18 66.73 66.09 70.16 68.4 68.9 68.3 68.91 68.31 71.95 69.9 70.5 70.2
09/06/2019 19:20:19 67.01 66.9 70.16 68.4 68.8 68.3 69.07 68.99 71.95 70 70.5 70.2
09/06/2019 19:20:20 65.75 66.77 70.16 68.4 68.8 68.3 67.68 68.87 71.95 70 70.5 70.2
09/06/2019 19:20:21 65.11 66.27 70.16 68.4 68.8 68.3 66.71 68.21 71.95 70 70.5 70.2
09/06/2019 19:20:22 64.96 66.35 70.16 68.4 68.8 68.3 67.2 68.08 71.95 70 70.5 70.2
09/06/2019 19:20:23 64.7 65.21 70.16 68.4 68.8 68.3 66.73 67.19 71.95 70 70.5 70.2
09/06/2019 19:20:24 65.85 66.66 70.16 68.4 68.8 68.3 68.44 68.48 71.95 70 70.5 70.2
09/06/2019 19:20:25 66.25 66.6 70.16 68.4 68.8 68.3 68.78 69.36 71.95 70 70.5 70.2
09/06/2019 19:20:26 65.12 65.8 70.16 68.4 68.8 68.3 67.4 68.12 71.95 70 70.5 70.2
09/06/2019 19:20:27 66.74 66.7 70.16 68.4 68.8 68.3 68.91 68.83 71.95 70 70.4 70.2
09/06/2019 19:20:28 69.82 68.94 70.16 68.4 68.8 68.3 71.37 70.49 71.95 70 70.5 70.2
09/06/2019 19:20:29 70.65 70.21 70.21 68.5 68.8 68.3 72.45 71.85 71.95 70 70.5 70.2
09/06/2019 19:20:30 66.86 69.84 70.21 68.5 68.8 68.3 68.8 71.69 71.95 70 70.5 70.2
09/06/2019 19:20:31 68.77 69.59 70.21 68.4 68.8 68.3 71.76 72.27 72.27 70 70.5 70.2
09/06/2019 19:20:32 65.91 68.18 70.21 68.4 68.8 68.3 68.7 70.85 72.27 70 70.5 70.2
09/06/2019 19:20:33 63.63 66.77 70.21 68.4 68.8 68.3 66.03 69.4 72.27 70 70.5 70.2
09/06/2019 19:20:34 65.28 65.86 70.21 68.4 68.8 68.3 68.18 68.49 72.27 70 70.5 70.2
09/06/2019 19:20:35 62.72 64.9 70.21 68.4 68.8 68.3 65.3 67.71 72.27 70 70.5 70.2
09/06/2019 19:20:36 66.14 66.07 70.21 68.4 68.8 68.3 68.26 68.23 72.27 69.9 70.5 70.2
09/06/2019 19:20:37 66.66 66.99 70.21 68.4 68.8 68.3 68.05 68.4 72.27 69.9 70.5 70.2
09/06/2019 19:20:38 68.51 68.18 70.21 68.4 68.8 68.3 69.54 69.34 72.27 69.9 70.5 70.2
09/06/2019 19:20:39 71.43 71.62 71.62 68.4 68.8 68.3 73.63 73.63 73.63 69.9 70.4 70.2
09/06/2019 19:20:40 63.37 69.66 71.62 68.4 68.8 68.3 65.27 71.65 73.63 69.9 70.4 70.2
09/06/2019 19:20:41 62.13 66.96 71.62 68.4 68.8 68.3 65.29 68.88 73.63 69.9 70.4 70.2
09/06/2019 19:20:42 61.42 64.78 71.62 68.4 68.8 68.3 64.11 67.18 73.63 69.9 70.4 70.2
09/06/2019 19:20:43 62.54 62.94 71.62 68.4 68.8 68.3 65.54 65.71 73.63 69.9 70.4 70.2
09/06/2019 19:20:44 63.01 63.19 71.62 68.4 68.8 68.3 65.51 65.8 73.63 69.9 70.4 70.2
09/06/2019 19:20:45 63.6 63.73 71.62 68.4 68.8 68.3 66.04 66.16 73.63 69.9 70.4 70.2
09/06/2019 19:20:46 64.04 64.24 71.62 68.4 68.8 68.3 67.16 67.19 73.63 69.9 70.4 70.2
09/06/2019 19:20:47 62.59 63.82 71.62 68.4 68.8 68.3 65.21 66.62 73.63 69.9 70.4 70.2
09/06/2019 19:20:48 69.35 68.46 71.62 68.4 68.7 68.3 71.28 70.41 73.63 69.9 70.4 70.2
09/06/2019 19:20:49 64.93 67.51 71.62 68.4 68.7 68.3 66.42 69.59 73.63 69.9 70.4 70.2
09/06/2019 19:20:50 66.34 66.86 71.62 68.4 68.7 68.3 67.74 68.23 73.63 69.9 70.4 70.2
09/06/2019 19:20:51 63.45 66.85 71.62 68.4 68.7 68.3 66.53 68.54 73.63 69.9 70.4 70.2
09/06/2019 19:20:52 64.11 64.75 71.62 68.4 68.7 68.3 66.87 67.2 73.63 69.9 70.4 70.2
09/06/2019 19:20:53 70.53 69.32 71.62 68.4 68.7 68.3 73.3 72.14 73.63 69.9 70.4 70.2
09/06/2019 19:20:54 65.74 68.76 71.62 68.4 68.7 68.3 67.7 71.62 73.63 69.9 70.4 70.2
09/06/2019 19:20:55 72.45 72 72 68.4 68.8 68.3 73.75 73.44 73.63 69.9 70.4 70.2
09/06/2019 19:20:56 68.15 70.88 72 68.4 68.7 68.3 71.67 72.37 73.63 70 70.4 70.2
09/06/2019 19:20:57 67.99 70.31 72 68.5 68.7 68.3 71.31 73.07 73.63 70 70.4 70.2
09/06/2019 19:20:58 73.24 73.12 73.12 68.5 68.7 68.3 76 75.88 75.88 70 70.4 70.2
09/06/2019 19:20:59 65.44 73.1 73.12 68.5 68.7 68.3 67.54 75.85 75.88 70 70.4 70.2
09/06/2019 19:21:00 63.5 69.67 73.12 68.5 68.7 68.3 66.77 72.36 75.88 70 70.4 70.2
09/06/2019 19:21:01 64.68 67.07 73.12 68.5 68.6 68.3 66.23 69.68 75.88 70 70.4 70.2
09/06/2019 19:21:02 63.99 65.34 73.12 68.5 68.6 68.3 67.03 67.64 75.88 70 70.3 70.2
09/06/2019 19:21:03 65.58 66.13 73.12 68.5 68.6 68.3 68.78 68.82 75.88 70 70.3 70.2
09/06/2019 19:21:04 68.13 67.29 73.12 68.5 68.6 68.3 68.89 68.76 75.88 70 70.3 70.2
09/06/2019 19:21:05 69.26 68.81 73.12 68.5 68.6 68.3 72.16 71.09 75.88 70 70.3 70.2
09/06/2019 19:21:06 68.1 68.86 73.12 68.5 68.6 68.3 69.68 70.95 75.88 70 70.3 70.2
09/06/2019 19:21:07 63.55 68.47 73.12 68.5 68.6 68.3 66.17 70.36 75.88 70 70.3 70.2
09/06/2019 19:21:08 65.48 66.16 73.12 68.5 68.6 68.3 67.51 68.2 75.88 70 70.3 70.2
09/06/2019 19:21:09 66.94 67 73.12 68.5 68.5 68.3 69.04 69.04 75.88 70 70.3 70.2
09/06/2019 19:21:10 72.23 70.46 73.12 68.5 68.5 68.3 72.69 71.32 75.88 70 70.3 70.2
09/06/2019 19:21:11 66.75 70.44 73.12 68.5 68.5 68.3 69.07 71.35 75.88 70 70.3 70.2
09/06/2019 19:21:12 65.16 68.44 73.12 68.5 68.5 68.3 67.83 69.94 75.88 70 70.3 70.2
09/06/2019 19:21:13 66.52 67.35 73.12 68.5 68.5 68.3 69.44 69.8 75.88 70 70.3 70.2
09/06/2019 19:21:14 60.48 66.48 73.12 68.5 68.5 68.3 65.45 69.05 75.88 70 70.3 70.2
09/06/2019 19:21:15 63.68 64.43 73.12 68.5 68.5 68.3 66.57 67.44 75.88 70 70.3 70.2
09/06/2019 19:21:16 60.82 63.55 73.12 68.5 68.5 68.3 65.04 66.79 75.88 70 70.2 70.2
09/06/2019 19:21:17 71.86 70.2 73.12 68.5 68.5 68.3 72.5 71.42 75.88 70 70.2 70.2
09/06/2019 19:21:18 68.89 70.3 73.12 68.5 68.5 68.3 70.16 71.67 75.88 70 70.2 70.2
09/06/2019 19:21:19 74.47 73.69 73.69 68.6 68.5 68.3 75.06 74.2 75.88 70.1 70.2 70.2
09/06/2019 19:21:20 68.92 73.33 73.69 68.6 68.5 68.3 70.8 74.04 75.88 70.1 70.2 70.2
09/06/2019 19:21:21 70.66 71.02 73.69 68.6 68.5 68.3 71.7 72.1 75.88 70.1 70.2 70.2
09/06/2019 19:21:22 72.35 73.02 73.69 68.6 68.5 68.4 77.56 77.15 77.15 70.2 70.3 70.3
09/06/2019 19:21:23 65.34 71.58 73.69 68.6 68.5 68.3 66.92 75.95 77.15 70.2 70.3 70.3
09/06/2019 19:21:24 64.94 68.63 73.69 68.6 68.5 68.3 67.63 72.48 77.15 70.2 70.3 70.3
09/06/2019 19:21:25 68.1 67.95 73.69 68.6 68.5 68.4 69.92 70.42 77.15 70.2 70.2 70.3
09/06/2019 19:21:26 71.53 70.6 73.69 68.7 68.5 68.4 73.5 72.73 77.15 70.2 70.3 70.3
09/06/2019 19:21:27 67.98 70.3 73.69 68.7 68.5 68.4 69.86 72.28 77.15 70.2 70.3 70.3
09/06/2019 19:21:28 64.67 68.63 73.69 68.7 68.5 68.4 68.01 70.72 77.15 70.2 70.3 70.3
09/06/2019 19:21:29 62.18 66.56 73.69 68.6 68.5 68.4 66.64 69.21 77.15 70.2 70.3 70.3
09/06/2019 19:21:30 70.07 69.17 73.69 68.7 68.5 68.4 70.61 70.03 77.15 70.2 70.3 70.3
09/06/2019 19:21:31 62.58 68.3 73.69 68.7 68.5 68.4 66.68 69.55 77.15 70.2 70.3 70.3
09/06/2019 19:21:32 61.3 65.68 73.69 68.7 68.5 68.4 66.58 68.04 77.15 70.2 70.3 70.3
09/06/2019 19:21:33 61.81 64.04 73.69 68.7 68.5 68.4 66.68 67.72 77.15 70.2 70.2 70.3
09/06/2019 19:21:34 59.97 62.24 73.69 68.7 68.5 68.4 65.21 66.62 77.15 70.2 70.2 70.3
09/06/2019 19:21:35 71.72 70.69 73.69 68.7 68.5 68.4 71.74 70.81 77.15 70.2 70.2 70.3
09/06/2019 19:21:36 67.21 70.68 73.69 68.7 68.5 68.4 69.25 70.87 77.15 70.2 70.2 70.3
09/06/2019 19:21:37 66.04 68.76 73.69 68.7 68.5 68.4 69.49 69.92 77.15 70.2 70.2 70.3
09/06/2019 19:21:38 68.42 68.34 73.69 68.7 68.5 68.4 71.31 70.96 77.15 70.2 70.3 70.3
09/06/2019 19:21:39 67.52 68.4 73.69 68.7 68.5 68.4 69.88 70.92 77.15 70.2 70.3 70.3
09/06/2019 19:21:40 65.36 67.84 73.69 68.7 68.5 68.4 68.04 70.25 77.15 70.2 70.3 70.3
09/06/2019 19:21:41 64.2 66.21 73.69 68.7 68.5 68.4 66.69 68.82 77.15 70.2 70.2 70.3
09/06/2019 19:21:42 62.48 65.02 73.69 68.7 68.5 68.4 66.34 67.52 77.15 70.2 70.2 70.3
09/06/2019 19:21:43 61.75 63.59 73.69 68.6 68.5 68.4 66.06 66.97 77.15 70.2 70.2 70.3
09/06/2019 19:21:44 63.68 63.48 73.69 68.6 68.5 68.4 67.05 66.94 77.15 70.2 70.2 70.3
09/06/2019 19:21:45 69.62 69.07 73.69 68.6 68.5 68.4 72.77 72.26 77.15 70.2 70.3 70.3
09/06/2019 19:21:46 64.58 67.92 73.69 68.6 68.5 68.4 67.8 71.13 77.15 70.2 70.3 70.3
09/06/2019 19:21:47 67.79 67.29 73.69 68.6 68.5 68.4 70.8 70.4 77.15 70.2 70.3 70.3
09/06/2019 19:21:48 64.17 67.3 73.69 68.6 68.5 68.4 68.03 70.52 77.15 70.2 70.3 70.3
09/06/2019 19:21:49 67.57 67.45 73.33 68.6 68.5 68.4 69.87 69.98 77.15 70.2 70.3 70.3
09/06/2019 19:21:50 62.16 66.84 73.02 68.6 68.5 68.4 66.22 69.4 77.15 70.2 70.3 70.3
09/06/2019 19:21:51 62.72 64.55 73.02 68.6 68.5 68.4 66.16 67.65 77.15 70.2 70.3 70.3
09/06/2019 19:21:52 66.16 66.03 71.58 68.6 68.5 68.4 67.56 67.68 75.95 70.2 70.3 70.3
09/06/2019 19:21:53 67.63 67.35 70.69 68.7 68.5 68.4 68.4 68.31 72.73 70.2 70.3 70.3
09/06/2019 19:21:54 64.5 67.25 70.69 68.7 68.5 68.4 67.48 68.48 72.73 70.2 70.3 70.3
09/06/2019 19:21:55 59.72 65.51 70.69 68.6 68.5 68.4 64.24 67.63 72.73 70.2 70.3 70.3
09/06/2019 19:21:56 62.45 63.01 70.69 68.6 68.5 68.4 65.74 66.09 72.28 70.2 70.3 70.3
09/06/2019 19:21:57 66.77 66.3 70.69 68.6 68.5 68.4 68.98 68.46 72.26 70.2 70.3 70.3
09/06/2019 19:21:58 67.65 67.56 70.69 68.6 68.5 68.4 69.79 69.32 72.26 70.2 70.3 70.3
09/06/2019 19:21:59 65.21 66.94 70.69 68.6 68.5 68.4 72.5 72.16 72.26 70.2 70.3 70.3
09/06/2019 19:22:00 67.73 67.21 70.69 68.6 68.5 68.4 70.72 71.97 72.26 70.2 70.3 70.3
09/06/2019 19:22:01 62.99 67.13 70.69 68.6 68.5 68.4 65.58 71.12 72.26 70.2 70.3 70.3
09/06/2019 19:22:02 61.55 65.08 70.69 68.6 68.4 68.4 65.26 68.56 72.26 70.2 70.2 70.3
09/06/2019 19:22:03 63.47 63.82 70.69 68.5 68.4 68.4 67.09 67.17 72.26 70.2 70.2 70.3
09/06/2019 19:22:04 69.97 68.79 70.69 68.5 68.4 68.4 72.22 71.18 72.26 70.2 70.2 70.3
09/06/2019 19:22:05 65.8 68.87 70.68 68.5 68.4 68.3 68.7 71.26 72.26 70.2 70.2 70.3
09/06/2019 19:22:06 63.17 67.11 69.07 68.5 68.4 68.3 66.42 69.73 72.26 70.1 70.2 70.3
09/06/2019 19:22:07 61.55 65.12 69.07 68.4 68.3 68.3 65.67 67.95 72.26 70.1 70.2 70.3
09/06/2019 19:22:08 61.64 63.17 69.07 68.3 68.3 68.3 66 66.73 72.26 70 70.2 70.3
09/06/2019 19:22:09 59.93 62.32 69.07 67.9 68.3 68.3 64.66 66.21 72.26 69.8 70.2 70.3
09/06/2019 19:22:10 63.03 62.73 69.07 67.9 68.3 68.3 65.67 65.95 72.26 69.8 70.2 70.3
09/06/2019 19:22:11 65.21 64.39 69.07 67.9 68.3 68.3 67.68 66.94 72.26 69.8 70.2 70.3
09/06/2019 19:22:12 65.09 64.94 69.07 67.9 68.3 68.3 68.84 68.27 72.26 69.8 70.2 70.3
09/06/2019 19:22:13 66.87 66.49 69.07 67.8 68.3 68.3 68.82 68.86 72.26 69.8 70.1 70.3
09/06/2019 19:22:14 70.94 70.37 70.37 67.8 68.3 68.3 72.99 72.44 72.44 69.8 70.1 70.3
09/06/2019 19:22:15 66.78 70.33 70.37 67.8 68.3 68.3 71.05 72.36 72.44 69.8 70.1 70.3
09/06/2019 19:22:16 66.99 68.48 70.37 67.8 68.3 68.3 69.75 71.91 72.44 69.8 70.1 70.3
09/06/2019 19:22:17 66.15 67.76 70.37 67.8 68.3 68.3 69.68 70.8 72.44 69.8 70.1 70.3
09/06/2019 19:22:18 69.85 69.79 70.37 67.8 68.3 68.4 74.48 74.29 74.29 69.9 70.2 70.3
09/06/2019 19:22:19 62.91 68.68 70.37 67.8 68.3 68.4 67.21 73.02 74.29 69.8 70.2 70.3
09/06/2019 19:22:20 65.03 65.9 70.37 67.8 68.3 68.4 68.53 70.2 74.29 69.8 70.2 70.3
09/06/2019 19:22:21 67.94 67.62 70.37 67.7 68.3 68.4 69.9 70.13 74.29 69.8 70.2 70.3
09/06/2019 19:22:22 66.21 66.95 70.37 67.7 68.3 68.4 69.16 69.63 74.29 69.7 70.2 70.3
09/06/2019 19:22:23 69.14 68.53 70.37 67.7 68.3 68.4 72.16 71.52 74.29 69.7 70.2 70.3
09/06/2019 19:22:24 67.82 68.93 70.37 67.6 68.3 68.4 71.66 72.11 74.29 69.7 70.2 70.3
09/06/2019 19:22:25 66.53 67.77 70.37 67.6 68.3 68.4 70.01 71.37 74.29 69.6 70.2 70.3
09/06/2019 19:22:26 66.22 67.39 70.37 67.5 68.3 68.4 69.99 71.03 74.29 69.6 70.2 70.3
09/06/2019 19:22:27 66.42 67.18 70.37 67.5 68.3 68.4 67.99 70.11 74.29 69.6 70.2 70.3
09/06/2019 19:22:28 66 66.57 70.37 67.5 68.3 68.4 68.85 69.31 74.29 69.5 70.2 70.3
09/06/2019 19:22:29 65.53 65.95 70.37 67.5 68.3 68.4 68.76 68.99 74.29 69.5 70.2 70.3
09/06/2019 19:22:30 66.72 66.8 70.37 67.5 68.3 68.4 69.35 69.69 74.29 69.5 70.2 70.3
09/06/2019 19:22:31 65.19 66.3 70.37 67.4 68.3 68.4 67.04 69.1 74.29 69.5 70.2 70.3
09/06/2019 19:22:32 62.82 65.53 70.37 67.4 68.3 68.4 66.11 67.81 74.29 69.5 70.2 70.3
09/06/2019 19:22:33 64.97 65.1 70.37 67.4 68.3 68.4 68.1 68.15 74.29 69.5 70.1 70.3
09/06/2019 19:22:34 66.37 65.85 70.37 67.4 68.3 68.4 68.83 68.53 74.29 69.5 70.1 70.3
09/06/2019 19:22:35 68.9 68.59 70.37 67.4 68.3 68.4 72.69 72.01 74.29 69.5 70.1 70.3
09/06/2019 19:22:36 67.74 68.36 70.37 67.4 68.2 68.4 69.45 71.25 74.29 69.5 70.1 70.3
09/06/2019 19:22:37 64.27 67.52 70.37 67.4 68.2 68.4 68.09 70.29 74.29 69.5 70.1 70.3
09/06/2019 19:22:38 64.24 65.48 70.37 67.4 68.2 68.4 67.51 68.66 74.29 69.5 70.1 70.3
09/06/2019 19:22:39 63.88 65.36 70.37 67.4 68.2 68.4 67.35 68.73 74.29 69.5 70.1 70.3
09/06/2019 19:22:40 68.47 67.68 70.37 67.4 68.2 68.4 70.94 70.49 74.29 69.5 70.1 70.3
09/06/2019 19:22:41 69.25 69.19 70.37 67.5 68.2 68.4 71.71 71.71 74.29 69.6 70.1 70.3
09/06/2019 19:22:42 68.45 68.85 70.37 67.4 68.2 68.4 69.88 71.08 74.29 69.6 70.1 70.3
09/06/2019 19:22:43 66.14 68.66 70.37 67.5 68.2 68.4 68.32 70.48 74.29 69.6 70.1 70.3
09/06/2019 19:22:44 64.2 67.2 70.33 67.5 68.2 68.4 67.66 69.34 74.29 69.6 70.1 70.3
09/06/2019 19:22:45 65.89 66.01 69.79 67.5 68.2 68.4 67.7 68.18 74.29 69.6 70.1 70.3
09/06/2019 19:22:46 62.96 65.95 69.79 67.5 68.2 68.4 66.26 68.02 74.29 69.6 70.1 70.3
09/06/2019 19:22:47 66.03 65.59 69.79 67.4 68.2 68.4 69.48 68.95 74.29 69.6 70.1 70.3
09/06/2019 19:22:48 61.91 65.59 69.19 67.4 68.2 68.4 65.94 68.97 73.02 69.5 70.1 70.3
09/06/2019 19:22:49 60.89 63.52 69.19 67.3 68.2 68.4 64.79 67.13 72.11 69.5 70.1 70.3
09/06/2019 19:22:50 58.45 61.85 69.19 67.3 68.2 68.4 63.51 65.76 72.11 69.5 70.1 70.3
09/06/2019 19:22:51 61.06 60.83 69.19 67.3 68.1 68.4 64.63 64.67 72.11 69.5 70 70.3
09/06/2019 19:22:52 59.74 60.83 69.19 67.3 68.1 68.4 63.8 64.64 72.11 69.5 70 70.3
09/06/2019 19:22:53 60.08 60.34 69.19 67.3 68.1 68.4 64.37 64.49 72.11 69.5 70 70.3
09/06/2019 19:22:54 63.56 62.75 69.19 67.3 68.1 68.4 66.95 66.41 72.01 69.5 70 70.3
09/06/2019 19:22:55 63.19 63.14 69.19 67.3 68.1 68.4 67.14 66.96 72.01 69.4 70 70.3
09/06/2019 19:22:56 61.25 63.48 69.19 67.3 68.1 68.4 65.04 67.14 72.01 69.4 70 70.3
09/06/2019 19:22:57 61.11 61.81 69.19 67.3 68.1 68.4 64.36 65.67 72.01 69.4 70 70.3
09/06/2019 19:22:58 64.19 63.54 69.19 67.2 68.1 68.4 67.96 67.27 72.01 69.3 70 70.3
09/06/2019 19:22:59 64.97 64.7 69.19 67.1 68.1 68.4 67.68 67.66 72.01 69.3 70 70.3
09/06/2019 19:23:00 63.77 64.71 69.19 67.1 68.1 68.4 66.92 67.67 72.01 69.3 70 70.3
09/06/2019 19:23:01 67.07 66.31 69.19 67 68.1 68.4 69.38 68.8 72.01 69.2 70 70.3
09/06/2019 19:23:02 68.42 68.14 69.19 67 68.1 68.4 70.91 70.6 72.01 69.2 69.9 70.3
09/06/2019 19:23:03 68.36 68.89 69.19 67 68.1 68.4 70.8 71.33 72.01 69.2 69.9 70.3
09/06/2019 19:23:04 65.45 68.04 69.19 67 68.1 68.4 68.01 70.44 72.01 69.2 69.9 70.3
09/06/2019 19:23:05 65.21 66.37 69.19 67 68.1 68.4 68.78 69.17 71.71 69.2 69.9 70.3
09/06/2019 19:23:06 69.84 69.14 69.19 67 68.1 68.4 72.09 71.46 71.71 69.2 69.9 70.3
09/06/2019 19:23:07 71.83 71.18 71.18 67.1 68.1 68.4 73.95 73.27 73.27 69.3 69.9 70.3
09/06/2019 19:23:08 72.18 72.2 72.2 67.1 68.1 68.4 73.94 74.14 74.14 69.3 70 70.3
09/06/2019 19:23:09 69.99 71.97 72.2 67.1 68.1 68.4 71.6 73.65 74.14 69.3 69.9 70.3
09/06/2019 19:23:10 68.7 70.61 72.2 67.1 68.1 68.4 70.51 72.33 74.14 69.3 69.9 70.3
09/06/2019 19:23:11 71.99 71.8 72.2 67.1 68.1 68.4 73.83 73.47 74.14 69.3 69.9 70.3
09/06/2019 19:23:12 66.84 71.12 72.2 67 68 68.4 69.09 72.99 74.14 69.2 69.9 70.3
09/06/2019 19:23:13 67.27 68.87 72.2 67 68 68.4 69.72 70.84 74.14 69.2 69.9 70.3
09/06/2019 19:23:14 69.32 69.37 72.2 67 68 68.4 71.27 71.38 74.14 69.2 69.9 70.3
09/06/2019 19:23:15 66.45 68.53 72.2 67 68 68.4 68.99 70.62 74.14 69.2 69.9 70.3
09/06/2019 19:23:16 66.54 67.55 72.2 67 68 68.4 69.4 70.17 74.14 69.2 69.9 70.3
09/06/2019 19:23:17 66.72 67.12 72.2 67 68 68.4 69.08 69.6 74.14 69.2 69.9 70.3
09/06/2019 19:23:18 68.63 68.27 72.2 67 68 68.4 70.16 70.23 74.14 69.2 69.9 70.3
09/06/2019 19:23:19 62.48 67.87 72.2 66.9 68 68.4 65.86 69.67 74.14 69.2 69.9 70.3
09/06/2019 19:23:20 64.36 65.46 72.2 66.9 68 68.4 67.37 67.75 74.14 69.2 69.9 70.3
09/06/2019 19:23:21 74.77 73.44 73.44 67 68 68.4 75.71 74.42 74.42 69.2 69.9 70.3
09/06/2019 19:23:22 66.28 73.04 73.44 67 68 68.4 68.06 74.09 74.42 69.2 69.9 70.3
09/06/2019 19:23:23 57.62 69.93 73.44 67 68 68.4 63.19 71.17 74.42 69.2 69.9 70.3
09/06/2019 19:23:24 63.46 66.11 73.44 66.9 68 68.4 66.64 67.99 74.42 69.2 69.9 70.3
09/06/2019 19:23:25 66.9 66.62 73.44 66.9 68 68.4 69.38 69.04 74.42 69.2 69.9 70.3
09/06/2019 19:23:26 61.1 66.12 73.44 66.9 68 68.4 65.18 68.62 74.42 69.1 69.9 70.3
09/06/2019 19:23:27 60.29 63.63 73.44 66.8 67.9 68.4 68.93 69.05 74.42 69.1 69.9 70.3
09/06/2019 19:23:28 68.63 67.84 73.44 66.8 67.9 68.4 69.75 69.9 74.42 69.1 69.9 70.3
09/06/2019 19:23:29 65.25 66.54 73.44 66.8 67.9 68.4 67.1 68.61 74.42 69.1 69.9 70.3
09/06/2019 19:23:30 64.73 66.57 73.44 66.8 67.9 68.4 66.96 68.19 74.42 69.1 69.9 70.3
09/06/2019 19:23:31 64.19 65.36 73.44 66.8 67.9 68.4 66.7 67.57 74.42 69.1 69.9 70.3
09/06/2019 19:23:32 65.17 65.04 73.44 66.8 67.9 68.4 67.9 67.54 74.42 69.1 69.9 70.3
09/06/2019 19:23:33 65.25 65.38 73.44 66.8 67.9 68.4 67.87 67.91 74.42 69.1 69.8 70.3
09/06/2019 19:23:34 63.48 65.51 73.44 66.7 67.9 68.4 66.46 68.01 74.42 69.1 69.8 70.3
09/06/2019 19:23:35 60.7 64.15 73.44 66.7 67.9 68.4 64.09 66.9 74.42 69.1 69.8 70.3
09/06/2019 19:23:36 60.63 62.4 73.44 66.7 67.9 68.4 64.07 65.44 74.42 69 69.8 70.3
09/06/2019 19:23:37 59.45 61.27 73.44 66.7 67.9 68.4 63.91 64.54 74.42 69 69.8 70.3
09/06/2019 19:23:38 60.82 61.08 73.44 66.7 67.9 68.4 64.39 64.49 74.42 69 69.8 70.3
09/06/2019 19:23:39 61.98 61.82 73.44 66.7 67.9 68.4 64.55 64.89 74.42 69 69.8 70.3
09/06/2019 19:23:40 62.27 62.51 73.44 66.6 67.9 68.4 65.17 65.02 74.42 69 69.8 70.3
09/06/2019 19:23:41 61.39 61.63 73.44 66.6 67.9 68.4 65.34 65.35 74.42 69 69.8 70.3
09/06/2019 19:23:42 74.42 73.26 73.44 66.7 67.9 68.4 74.98 73.74 74.42 69 69.8 70.3
09/06/2019 19:23:43 62.85 72.16 73.44 66.7 67.9 68.4 65.72 72.95 74.42 69 69.8 70.3
09/06/2019 19:23:44 62.37 68.65 73.44 66.7 67.9 68.4 65.82 69.85 74.42 69 69.8 70.3
09/06/2019 19:23:45 65.57 65.93 73.44 66.7 67.9 68.4 67.96 68.21 74.42 69 69.8 70.3
09/06/2019 19:23:46 63.79 66.09 73.44 66.7 67.9 68.4 66.71 68.23 74.42 69 69.8 70.3
09/06/2019 19:23:47 64.09 64.68 73.44 66.7 67.9 68.4 66.96 67.21 74.42 69 69.8 70.3
09/06/2019 19:23:48 63.49 64.74 73.44 66.7 67.9 68.4 66.12 67.21 74.42 69 69.8 70.3
09/06/2019 19:23:49 62.1 64.45 73.44 66.7 67.9 68.4 65.12 66.7 74.42 69 69.8 70.3
09/06/2019 19:23:50 64.21 63.83 73.44 66.7 67.9 68.4 67.25 66.77 74.42 69 69.8 70.3
09/06/2019 19:23:51 63.98 64.03 73.26 66.7 67.9 68.4 67.01 66.97 74.09 69 69.7 70.3
09/06/2019 19:23:52 65.51 65.14 73.26 66.7 67.9 68.4 67.78 67.55 73.74 69 69.7 70.3
09/06/2019 19:23:53 64.41 65.08 73.26 66.6 67.9 68.4 66.92 67.54 73.74 69 69.7 70.3
09/06/2019 19:23:54 64.25 64.9 73.26 66.6 67.8 68.4 67.14 67.41 73.74 69 69.7 70.3
09/06/2019 19:23:55 66.12 65.85 73.26 66.6 67.8 68.4 68.8 68.49 73.74 69 69.7 70.3
09/06/2019 19:23:56 67.14 67.23 73.26 66.6 67.8 68.4 69.57 69.52 73.74 69 69.7 70.3
09/06/2019 19:23:57 71.55 70.33 73.26 66.7 67.8 68.4 73.15 72.06 73.74 69 69.7 70.3
09/06/2019 19:23:58 70.61 70.97 73.26 66.7 67.8 68.4 71.98 72.3 73.74 69.1 69.7 70.3
09/06/2019 19:23:59 67.21 70.27 73.26 66.7 67.8 68.4 69.18 71.91 73.74 69.1 69.7 70.3
09/06/2019 19:24:00 70.97 70.34 73.26 66.8 67.8 68.4 71.62 71.28 73.74 69.1 69.7 70.3
09/06/2019 19:24:01 71.09 70.81 73.26 66.7 67.8 68.4 72.75 72.3 73.74 69.1 69.7 70.3
09/06/2019 19:24:02 65.22 70.72 73.26 66.7 67.8 68.4 67.87 72.23 73.74 69.1 69.7 70.3
09/06/2019 19:24:03 64.34 67.96 73.26 66.7 67.8 68.4 67.42 69.89 73.74 69.1 69.7 70.3
09/06/2019 19:24:04 67.78 68.06 73.26 66.7 67.8 68.4 68.97 69.53 73.74 69.1 69.7 70.3
09/06/2019 19:24:05 63.47 67.24 73.26 66.7 67.8 68.4 65.6 68.83 73.74 69.1 69.7 70.3
09/06/2019 19:24:06 64.04 65.53 73.26 66.7 67.8 68.4 66.6 67.24 73.74 69.1 69.7 70.3
09/06/2019 19:24:07 65.61 65.71 73.26 66.7 67.8 68.4 67.77 67.89 73.74 69.1 69.7 70.3
09/06/2019 19:24:08 67.79 67.32 73.26 66.7 67.8 68.4 69.71 69.29 73.74 69.1 69.7 70.3
09/06/2019 19:24:09 62.06 67 73.26 66.7 67.7 68.4 66.05 68.92 73.74 69.1 69.7 70.3
09/06/2019 19:24:10 67.09 66.66 73.26 66.7 67.7 68.4 69.33 68.87 73.74 69.1 69.7 70.3
09/06/2019 19:24:11 69.78 68.84 73.26 66.8 67.7 68.4 71.2 70.47 73.74 69.1 69.7 70.3
09/06/2019 19:24:12 69.7 70 72.16 66.8 67.8 68.4 71.15 71.06 72.95 69.1 69.7 70.3
09/06/2019 19:24:13 67.25 69.43 70.97 66.8 67.8 68.4 69.15 71.02 72.3 69.1 69.7 70.3
09/06/2019 19:24:14 66.48 68.04 70.97 66.8 67.8 68.4 68.34 69.79 72.3 69.1 69.7 70.3
09/06/2019 19:24:15 65.78 67.02 70.97 66.8 67.8 68.4 68.38 68.89 72.3 69.1 69.7 70.3
09/06/2019 19:24:16 64.92 66.26 70.97 66.8 67.8 68.4 68 68.65 72.3 69.1 69.7 70.3
09/06/2019 19:24:17 61.88 65.63 70.97 66.7 67.8 68.4 65.94 68.41 72.3 69.1 69.7 70.3
09/06/2019 19:24:18 66.28 65.83 70.97 66.7 67.8 68.4 68.23 67.75 72.3 69.1 69.7 70.3
09/06/2019 19:24:19 65.5 65.61 70.97 66.7 67.8 68.4 68.68 68.67 72.3 69.1 69.7 70.3
09/06/2019 19:24:20 63.48 65.12 70.97 66.7 67.7 68.4 66.09 68.11 72.3 69.1 69.7 70.3
09/06/2019 19:24:21 64.13 64.65 70.97 66.7 67.7 68.4 67.3 67.38 72.3 69.1 69.7 70.3
09/06/2019 19:24:22 65.62 65.98 70.97 66.7 67.7 68.4 67.78 68.37 72.3 69.1 69.6 70.3
09/06/2019 19:24:23 63.68 64.7 70.97 66.7 67.7 68.4 66.45 67.37 72.3 69.1 69.6 70.3
09/06/2019 19:24:24 63 64.05 70.97 66.7 67.7 68.4 65.51 66.72 72.3 69.1 69.6 70.3
09/06/2019 19:24:25 63.89 63.98 70.97 66.7 67.7 68.4 66.88 66.81 72.3 69.1 69.6 70.3
09/06/2019 19:24:26 67.5 66.83 70.97 66.7 67.7 68.4 69.23 68.79 72.3 69.1 69.6 70.3
09/06/2019 19:24:27 61.94 66.43 70.97 66.7 67.7 68.4 65.15 68.38 72.3 69.1 69.6 70.3
09/06/2019 19:24:28 63.63 64.29 70.81 66.7 67.7 68.4 67.13 67.14 72.3 69.1 69.6 70.3
09/06/2019 19:24:29 63.51 63.79 70.81 66.7 67.7 68.4 67.67 67.55 72.3 69.1 69.6 70.3
09/06/2019 19:24:30 63.62 64.07 70.81 66.7 67.7 68.4 66.4 67.47 72.3 69 69.6 70.3
09/06/2019 19:24:31 63.38 63.71 70.72 66.7 67.7 68.4 66.83 67.12 72.23 69 69.6 70.3
09/06/2019 19:24:32 65.95 65.28 70 66.7 67.7 68.4 67.68 67.48 71.06 69 69.6 70.3
09/06/2019 19:24:33 64.14 65.29 70 66.7 67.7 68.4 66.8 67.44 71.06 69 69.6 70.3
09/06/2019 19:24:34 62.68 64.63 70 66.7 67.7 68.4 65.72 67.17 71.06 69 69.6 70.3
09/06/2019 19:24:35 66.12 66.15 70 66.7 67.7 68.4 67.19 67.27 71.06 69 69.6 70.3
09/06/2019 19:24:36 62.22 65.94 70 66.7 67.7 68.4 65.73 67.23 71.06 69 69.6 70.3
09/06/2019 19:24:37 65.83 65.62 70 66.7 67.7 68.4 68.59 68.14 71.06 69 69.6 70.3
09/06/2019 19:24:38 66.99 66.75 70 66.7 67.7 68.4 68.72 68.59 71.06 69.1 69.6 70.3
09/06/2019 19:24:39 65.89 66.68 70 66.7 67.7 68.4 68.68 68.84 71.06 69.1 69.6 70.3
09/06/2019 19:24:40 61.5 66.27 70 66.7 67.7 68.4 65.85 68.64 71.06 69.1 69.6 70.3
09/06/2019 19:24:41 63.62 64.22 70 66.7 67.7 68.4 66.36 67.11 71.06 69.1 69.6 70.3
09/06/2019 19:24:42 62.9 64.28 69.43 66.7 67.7 68.4 67.08 67.24 71.02 69.1 69.6 70.3
09/06/2019 19:24:43 60.39 63.59 68.04 66.7 67.7 68.4 64.18 67.1 69.79 69.1 69.6 70.3
09/06/2019 19:24:44 62.39 62.49 67.02 66.7 67.7 68.4 65.39 65.75 68.89 69 69.6 70.3
09/06/2019 19:24:45 64.01 64.08 66.83 66.7 67.7 68.4 66.98 66.81 68.84 69 69.6 70.3
09/06/2019 19:24:46 69.23 68.42 68.42 66.7 67.7 68.4 68.88 68.5 68.84 69.1 69.6 70.3
09/06/2019 19:24:47 65.64 67.64 68.42 66.7 67.7 68.4 67.99 68.63 68.84 69.1 69.6 70.3
09/06/2019 19:24:48 66.65 67.28 68.42 66.7 67.7 68.4 67.77 68.32 68.84 69.1 69.6 70.3
09/06/2019 19:24:49 61.73 66.65 68.42 66.7 67.7 68.4 66.38 67.86 68.84 69.1 69.6 70.3
09/06/2019 19:24:50 61.1 64.3 68.42 66.7 67.7 68.4 65.04 67.06 68.84 69 69.6 70.3
09/06/2019 19:24:51 65.12 64.67 68.42 66.7 67.7 68.4 68.03 67.33 68.84 69 69.6 70.3
09/06/2019 19:24:52 66.21 65.83 68.42 66.7 67.7 68.4 69.57 69.04 69.04 69.1 69.6 70.3
09/06/2019 19:24:53 63.61 65.43 68.42 66.7 67.7 68.4 67.42 68.68 69.04 69.1 69.6 70.3
09/06/2019 19:24:54 64.97 64.98 68.42 66.7 67.7 68.4 68.15 68.22 69.04 69.1 69.6 70.3
09/06/2019 19:24:55 62.31 64.94 68.42 66.7 67.7 68.4 66.93 68.14 69.04 69.1 69.6 70.3
09/06/2019 19:24:56 64.81 64.8 68.42 66.7 67.7 68.4 67.84 68.06 69.04 69.1 69.6 70.3
09/06/2019 19:24:57 64.63 65.27 68.42 66.7 67.7 68.4 67.31 68.08 69.04 69.1 69.6 70.3
09/06/2019 19:24:58 65.11 65.22 68.42 66.7 67.7 68.4 67.93 67.92 69.04 69.1 69.6 70.3
09/06/2019 19:24:59 70.94 70.27 70.27 66.7 67.7 68.4 71.61 71.35 71.35 69.1 69.6 70.3
09/06/2019 19:25:00 64.11 68.52 70.27 66.7 67.7 68.4 66.76 69.73 71.35 69.1 69.6 70.3
09/06/2019 19:25:01 63.5 66.42 70.27 66.7 67.7 68.4 66.46 68.2 71.35 69.1 69.6 70.3
09/06/2019 19:25:02 62.52 65.29 70.27 66.7 67.7 68.4 65.65 67.52 71.35 69.1 69.6 70.3
09/06/2019 19:25:03 64.41 64.27 70.27 66.7 67.7 68.4 67.32 67.11 71.35 69.1 69.6 70.3
09/06/2019 19:25:04 65.35 65 70.27 66.7 67.7 68.4 68.34 67.91 71.35 69 69.6 70.3
09/06/2019 19:25:05 65.97 65.84 70.27 66.7 67.7 68.4 68.39 68.47 71.35 69.1 69.6 70.3
09/06/2019 19:25:06 65.1 65.55 70.27 66.7 67.7 68.4 68.48 68.46 71.35 69.1 69.6 70.3
09/06/2019 19:25:07 68.52 67.85 70.27 66.7 67.7 68.4 70.8 70.22 71.35 69.1 69.6 70.3
09/06/2019 19:25:08 73.31 72.9 72.9 66.7 67.7 68.4 72.63 72.44 72.44 69.1 69.7 70.3
09/06/2019 19:25:09 80.94 79.07 79.07 67.1 67.8 68.4 79.3 77.77 77.77 69.2 69.7 70.3
09/06/2019 19:25:10 78.36 79.71 79.71 67.3 67.9 68.4 77.43 78.44 78.44 69.3 69.7 70.3
09/06/2019 19:25:11 71.18 78.21 79.71 67.3 67.9 68.4 71.54 77.2 78.44 69.3 69.7 70.3
09/06/2019 19:25:12 74.22 76.31 79.71 67.4 67.9 68.4 74.08 75.39 78.44 69.4 69.7 70.3
09/06/2019 19:25:13 69.48 74.3 79.71 67.4 67.9 68.4 71.19 73.99 78.44 69.4 69.7 70.3
09/06/2019 19:25:14 76.91 76.14 79.71 67.5 67.9 68.4 76.21 75.59 78.44 69.4 69.8 70.3
09/06/2019 19:25:15 73.01 76.12 79.71 67.5 68 68.4 74.56 75.6 78.44 69.4 69.8 70.3
09/06/2019 19:25:16 77.21 77.01 79.71 67.6 68 68.4 75.65 75.84 78.44 69.5 69.8 70.3
09/06/2019 19:25:17 75.12 77.58 79.71 67.7 68 68.5 73.92 76.16 78.44 69.5 69.8 70.3
09/06/2019 19:25:18 71.64 75.59 79.71 67.7 68 68.5 72.83 74.66 78.44 69.6 69.8 70.3
09/06/2019 19:25:19 78.3 77.15 79.71 67.9 68.1 68.5 76.18 75.44 78.44 69.6 69.8 70.3
09/06/2019 19:25:20 71.05 77.23 79.71 67.9 68.1 68.5 70.76 75.51 78.44 69.6 69.8 70.3
09/06/2019 19:25:21 70.19 74.33 79.71 67.9 68.1 68.5 71.07 73.14 78.44 69.6 69.8 70.3
09/06/2019 19:25:22 67.49 72.81 79.71 67.9 68.1 68.5 68.53 72.53 78.44 69.6 69.8 70.3
09/06/2019 19:25:23 67.2 69.81 79.71 67.9 68.1 68.5 68.84 70.07 78.44 69.6 69.8 70.3
09/06/2019 19:25:24 67.12 68.37 79.71 67.9 68.1 68.5 68.63 69.3 78.44 69.6 69.8 70.3
09/06/2019 19:25:25 68.23 68.48 79.71 67.9 68.1 68.5 69.26 69.49 78.44 69.6 69.8 70.3
09/06/2019 19:25:26 68.15 68.31 79.71 67.9 68.1 68.5 69.19 69.34 78.44 69.6 69.8 70.3
09/06/2019 19:25:27 75.31 74.19 79.71 68 68.1 68.5 74.28 73.48 78.44 69.7 69.8 70.3
09/06/2019 19:25:28 67.83 73.29 79.71 68 68.1 68.5 70.53 72.56 78.44 69.7 69.8 70.3
09/06/2019 19:25:29 66.65 71.01 79.71 68 68.1 68.5 71.18 72.56 78.44 69.7 69.8 70.3
09/06/2019 19:25:30 61.21 68.42 79.71 68 68.1 68.5 68.9 71.09 78.44 69.7 69.8 70.3
09/06/2019 19:25:31 68.38 67.76 79.71 68 68.1 68.5 71 70.73 78.44 69.7 69.8 70.3
09/06/2019 19:25:32 67.81 68.36 79.71 68 68.1 68.5 70.45 70.8 78.44 69.7 69.8 70.3
09/06/2019 19:25:33 65.73 67.25 79.71 68 68.1 68.5 69.05 70.38 78.44 69.7 69.8 70.3
09/06/2019 19:25:34 64.41 66.81 79.71 68 68.1 68.5 66.94 69.82 78.44 69.7 69.8 70.3
09/06/2019 19:25:35 74.05 73.31 79.71 68 68.1 68.5 74.57 73.95 78.44 69.7 69.9 70.3
09/06/2019 19:25:36 65.38 71.65 79.71 68 68.1 68.5 67.84 72.5 78.44 69.7 69.9 70.3
09/06/2019 19:25:37 63.94 68.94 79.71 68 68.1 68.5 67.13 70.3 78.44 69.7 69.9 70.3
09/06/2019 19:25:38 66.33 67.72 79.71 68 68.1 68.5 67.9 69.43 78.44 69.7 69.9 70.3
09/06/2019 19:25:39 64.97 65.85 79.71 68 68.1 68.5 66.6 67.85 78.44 69.7 69.9 70.3
09/06/2019 19:25:40 65.37 65.87 78.21 68 68.1 68.5 67.5 67.57 77.2 69.7 69.9 70.3
09/06/2019 19:25:41 64.29 65.44 77.58 68 68.1 68.5 66.82 67.43 76.16 69.7 69.9 70.3
09/06/2019 19:25:42 61.3 64.49 77.58 68 68.1 68.5 65.13 66.89 76.16 69.7 69.9 70.3
09/06/2019 19:25:43 69.29 67.69 77.58 68 68.1 68.5 71.09 69.7 76.16 69.7 69.9 70.3
09/06/2019 19:25:44 67.43 68.68 77.58 68 68.1 68.5 69.25 70.01 76.16 69.7 69.9 70.3
09/06/2019 19:25:45 62.87 67.07 77.58 68 68.1 68.5 66.3 69.16 76.16 69.7 69.9 70.3
09/06/2019 19:25:46 62.62 64.88 77.58 68 68.1 68.5 65.85 67.55 76.16 69.7 69.9 70.3
09/06/2019 19:25:47 64.61 64.72 77.23 68 68.1 68.5 66.94 67.25 75.51 69.7 69.9 70.3
09/06/2019 19:25:48 63.57 64.1 77.23 68 68.1 68.5 66.76 66.93 75.51 69.7 69.9 70.3
09/06/2019 19:25:49 66.33 65.91 77.23 68 68.1 68.5 69.05 68.69 75.51 69.7 69.9 70.3
09/06/2019 19:25:50 66.96 66.74 74.33 68 68.1 68.5 67.94 68.3 73.95 69.7 69.9 70.3
09/06/2019 19:25:51 68.99 68.66 74.19 68 68.1 68.5 69.54 69.56 73.95 69.7 69.9 70.3
09/06/2019 19:25:52 64.41 68.24 74.19 68 68.1 68.5 66.58 69.06 73.95 69.7 69.9 70.3
09/06/2019 19:25:53 63.85 66.3 74.19 68 68.1 68.5 67.76 68.04 73.95 69.7 69.9 70.3
09/06/2019 19:25:54 62.93 64.94 74.19 68 68.1 68.5 69.38 69.04 73.95 69.7 69.9 70.3
09/06/2019 19:25:55 63.93 64.02 74.19 68 68.1 68.5 68.47 69.22 73.95 69.7 69.9 70.3
09/06/2019 19:25:56 62.64 63.96 74.19 68 68.1 68.5 68.42 68.96 73.95 69.6 69.9 70.3
09/06/2019 19:25:57 64.76 64.78 73.31 68 68.1 68.5 68.82 69.25 73.95 69.6 69.8 70.3
09/06/2019 19:25:58 64.37 64.44 73.31 67.9 68.1 68.5 67.2 68.5 73.95 69.6 69.8 70.3
09/06/2019 19:25:59 66.34 66.28 73.31 67.9 68.1 68.5 68.21 68.66 73.95 69.6 69.8 70.3
09/06/2019 19:26:00 59.77 65 73.31 67.9 68.1 68.5 63.65 67.62 73.95 69.6 69.8 70.3
09/06/2019 19:26:01 58.5 62.48 73.31 67.9 68.1 68.5 62.9 65.58 73.95 69.6 69.8 70.3
09/06/2019 19:26:02 59.95 60.4 73.31 67.9 68.1 68.5 64.3 64.42 73.95 69.6 69.8 70.3
09/06/2019 19:26:03 61.57 61.25 73.31 67.9 68.1 68.5 64.13 64.37 73.95 69.6 69.8 70.3
09/06/2019 19:26:04 64.28 64.02 73.31 67.9 68.1 68.5 66.15 65.93 73.95 69.6 69.8 70.3
09/06/2019 19:26:05 66.44 65.7 71.65 67.9 68.1 68.5 67.78 67.19 72.5 69.5 69.8 70.3
09/06/2019 19:26:06 61.43 65.36 68.94 67.9 68.1 68.5 64.6 66.99 70.3 69.5 69.8 70.3
09/06/2019 19:26:07 63.81 63.77 68.68 67.9 68.1 68.5 66.14 66.07 70.01 69.5 69.8 70.3
09/06/2019 19:26:08 62.28 63.56 68.68 67.9 68.1 68.5 65.13 65.84 70.01 69.5 69.8 70.3
09/06/2019 19:26:09 65.33 64.62 68.68 67.9 68.1 68.5 67.89 67.01 70.01 69.5 69.8 70.3
09/06/2019 19:26:10 68.31 67.58 68.68 67.8 68.1 68.5 69.9 69.26 70.01 69.5 69.8 70.3
09/06/2019 19:26:11 65.78 67.64 68.68 67.8 68.1 68.5 68.12 69.39 70.01 69.5 69.8 70.3
09/06/2019 19:26:12 65.09 66.1 68.68 67.8 68.1 68.5 67.56 68.29 70.01 69.5 69.8 70.3
09/06/2019 19:26:13 63.69 65.88 68.68 67.8 68.1 68.5 66.84 68.14 70.01 69.5 69.8 70.3
09/06/2019 19:26:14 69.32 68.48 68.66 67.9 68.1 68.5 70.72 70.05 70.05 69.5 69.8 70.3
09/06/2019 19:26:15 67.05 67.84 68.66 67.9 68.1 68.5 70.03 70.07 70.07 69.5 69.8 70.3
09/06/2019 19:26:16 63.77 67.55 68.66 67.9 68 68.5 67.18 70.04 70.07 69.5 69.8 70.3
09/06/2019 19:26:17 64.39 65.81 68.66 67.8 68 68.5 67.46 68.66 70.07 69.5 69.8 70.3
09/06/2019 19:26:18 67.94 67.93 68.66 67.8 68 68.5 71.12 70.99 70.99 69.5 69.8 70.3
09/06/2019 19:26:19 60.09 66.41 68.66 67.8 68 68.5 65.53 69.56 70.99 69.5 69.8 70.3
09/06/2019 19:26:20 77.48 76.62 76.62 67.9 68.1 68.5 80.23 79.37 79.37 69.6 69.9 70.4
09/06/2019 19:26:21 66.48 76.51 76.62 67.9 68.1 68.5 69.99 79.31 79.37 69.6 69.8 70.4
09/06/2019 19:26:22 70.63 73.23 76.62 67.8 68.1 68.5 72.93 76.05 79.37 69.5 69.8 70.4
09/06/2019 19:26:23 64.85 71.57 76.62 67.8 68.1 68.5 68.39 74.23 79.37 69.5 69.8 70.4
09/06/2019 19:26:24 63.98 68.54 76.62 67.8 68.1 68.5 67.01 71.45 79.37 69.5 69.8 70.4
09/06/2019 19:26:25 63.09 66.2 76.62 67.8 68.1 68.5 65.87 69.18 79.37 69.5 69.8 70.4
09/06/2019 19:26:26 62.02 64.68 76.62 67.8 68.1 68.5 66.58 67.51 79.37 69.5 69.8 70.4
09/06/2019 19:26:27 62.1 63.2 76.62 67.8 68.1 68.5 67.09 67.45 79.37 69.5 69.8 70.4
09/06/2019 19:26:28 68.33 67.5 76.62 67.8 68.1 68.5 71.13 70.5 79.37 69.5 69.8 70.4
09/06/2019 19:26:29 60.25 66.47 76.62 67.8 68.1 68.5 65.79 69.64 79.37 69.5 69.8 70.4
09/06/2019 19:26:30 60.36 63.53 76.62 67.8 68.1 68.5 66.73 67.68 79.37 69.5 69.8 70.4
09/06/2019 19:26:31 62.81 63.17 76.62 67.8 68.1 68.5 67.53 68.11 79.37 69.5 69.8 70.4
09/06/2019 19:26:32 63.57 63.5 76.62 67.8 68.1 68.5 68.15 68.16 79.37 69.5 69.8 70.4
09/06/2019 19:26:33 60.88 63.45 76.62 67.8 68.1 68.5 66.74 68.06 79.37 69.5 69.8 70.4
09/06/2019 19:26:34 63.32 62.97 76.62 67.8 68.1 68.5 67.73 67.69 79.37 69.5 69.8 70.4
09/06/2019 19:26:35 60.4 63.1 76.62 67.8 68.1 68.5 66.68 67.6 79.37 69.5 69.7 70.4
09/06/2019 19:26:36 60.69 61.42 76.62 67.7 68.1 68.5 66.22 66.99 79.37 69.5 69.7 70.4
09/06/2019 19:26:37 60.99 61.39 76.62 67.7 68.1 68.5 66.22 66.83 79.37 69.5 69.7 70.4
09/06/2019 19:26:38 66.57 65.07 76.62 67.7 68 68.5 69.76 68.71 79.37 69.5 69.7 70.4
09/06/2019 19:26:39 72.27 70.94 76.62 67.8 68.1 68.5 74.07 72.89 79.37 69.5 69.8 70.4
09/06/2019 19:26:40 67.17 70.78 76.62 67.8 68.1 68.5 70.6 72.73 79.37 69.5 69.8 70.4
09/06/2019 19:26:41 67.55 68.86 76.62 67.8 68 68.5 70.57 71.68 79.37 69.5 69.7 70.4
09/06/2019 19:26:42 70.17 70.26 76.62 67.8 68 68.5 72.33 72.49 79.37 69.5 69.7 70.4
09/06/2019 19:26:43 68.05 69.37 76.62 67.8 68 68.5 73.65 73.5 79.37 69.6 69.8 70.4
09/06/2019 19:26:44 63.56 68.78 76.62 67.8 68 68.5 69.82 73.42 79.37 69.6 69.8 70.4
09/06/2019 19:26:45 63.99 66.29 76.62 67.8 68 68.5 68.08 71.39 79.37 69.6 69.8 70.4
09/06/2019 19:26:46 63.21 65.15 76.62 67.8 68 68.5 67.31 69.62 79.37 69.6 69.8 70.4
09/06/2019 19:26:47 63.31 63.92 76.62 67.8 68 68.5 66.77 68.23 79.37 69.5 69.8 70.4
09/06/2019 19:26:48 65.15 64.87 76.62 67.8 68 68.5 68.35 68.24 79.37 69.5 69.8 70.4
09/06/2019 19:26:49 63.25 64.44 76.62 67.8 68 68.5 68.36 68.29 79.37 69.5 69.8 70.4
09/06/2019 19:26:50 68.12 67.43 76.51 67.8 68 68.5 70.89 70.37 79.31 69.6 69.8 70.4
09/06/2019 19:26:51 66.77 67.02 73.23 67.8 68 68.5 69.08 69.65 76.05 69.6 69.8 70.4
09/06/2019 19:26:52 61.04 66.83 71.57 67.8 68 68.5 65.86 69.45 74.23 69.6 69.7 70.4
09/06/2019 19:26:53 61.15 64.2 70.94 67.8 68 68.5 66.37 67.59 73.5 69.6 69.7 70.4
09/06/2019 19:26:54 61.41 62.71 70.94 67.8 68 68.5 66.38 66.95 73.5 69.5 69.7 70.4
09/06/2019 19:26:55 64.24 63.75 70.94 67.8 68 68.5 68.07 67.8 73.5 69.6 69.7 70.4
09/06/2019 19:26:56 66.7 66.11 70.94 67.8 68 68.5 69.68 69.39 73.5 69.6 69.7 70.4
09/06/2019 19:26:57 66 66.66 70.94 67.8 68 68.5 68.68 69.39 73.5 69.6 69.7 70.4
09/06/2019 19:26:58 70.29 69.95 70.94 67.8 68 68.5 71.67 71.47 73.5 69.6 69.7 70.4
09/06/2019 19:26:59 69.85 70.35 70.94 67.8 68 68.5 72.25 72.12 73.5 69.6 69.7 70.4
09/06/2019 19:27:00 72.73 72.71 72.71 67.8 68 68.5 74.32 74.27 74.27 69.6 69.7 70.4
09/06/2019 19:27:01 72.68 73.09 73.09 67.9 68 68.5 73.81 74.57 74.57 69.6 69.7 70.4
09/06/2019 19:27:02 68.22 72.53 73.09 67.9 68 68.5 69.58 73.88 74.57 69.6 69.7 70.4
09/06/2019 19:27:03 64.1 70.26 73.09 67.9 68 68.5 68.21 71.61 74.57 69.6 69.7 70.4
09/06/2019 19:27:04 63.04 67.37 73.09 67.9 68 68.5 68.08 69.79 74.57 69.6 69.7 70.4
09/06/2019 19:27:05 58.46 65.3 73.09 67.9 68 68.5 65.07 68.85 74.57 69.6 69.7 70.4
09/06/2019 19:27:06 59.49 62.27 73.09 67.9 68 68.5 65.65 67.05 74.57 69.6 69.7 70.4
09/06/2019 19:27:07 66.16 65.27 73.09 67.9 68 68.5 69.32 68.74 74.57 69.6 69.7 70.4
09/06/2019 19:27:08 64.33 65.46 73.09 67.9 68 68.5 67.94 68.75 74.57 69.6 69.7 70.4
09/06/2019 19:27:09 60.88 64.68 73.09 67.9 68 68.5 66.48 68.27 74.57 69.6 69.7 70.4
09/06/2019 19:27:10 77.15 75.98 75.98 68 68 68.5 79.15 77.95 77.95 69.7 69.7 70.4
09/06/2019 19:27:11 60.22 75.64 75.98 68 68 68.5 66.8 77.71 77.95 69.7 69.7 70.4
09/06/2019 19:27:12 60.98 71.58 75.98 68 68 68.5 66.53 74.01 77.95 69.7 69.7 70.4
09/06/2019 19:27:13 65.65 68.08 75.98 68 68 68.5 68.83 70.97 77.95 69.7 69.7 70.4
09/06/2019 19:27:14 65.72 66.92 75.98 67.9 68 68.5 69.58 70.07 77.95 69.7 69.7 70.4
09/06/2019 19:27:15 66.08 66.69 75.98 67.9 68 68.5 69.59 69.66 77.95 69.7 69.7 70.4
09/06/2019 19:27:16 66.46 66.52 75.98 67.9 68 68.5 70.17 70.05 77.95 69.7 69.7 70.4
09/06/2019 19:27:17 65.44 66.17 75.98 67.9 67.9 68.5 69.13 69.94 77.95 69.7 69.7 70.4
09/06/2019 19:27:18 67.28 67.12 75.98 67.9 67.9 68.5 70.01 70.11 77.95 69.7 69.7 70.4
09/06/2019 19:27:19 69.86 69.13 75.98 68 67.9 68.5 72.61 72.04 77.95 69.7 69.7 70.4
09/06/2019 19:27:20 69.2 69.39 75.98 68 67.9 68.5 70.81 72.04 77.95 69.7 69.7 70.4
09/06/2019 19:27:21 68.43 69.5 75.98 68 67.9 68.5 70.84 71.58 77.95 69.7 69.7 70.4
09/06/2019 19:27:22 65.72 68.53 75.98 68 67.9 68.5 69.86 70.99 77.95 69.7 69.7 70.4
09/06/2019 19:27:23 64.18 67 75.98 68 67.9 68.5 67.69 70.26 77.95 69.7 69.7 70.4
09/06/2019 19:27:24 63.79 65.36 75.98 67.9 67.9 68.5 67.97 68.87 77.95 69.7 69.7 70.4
09/06/2019 19:27:25 64.38 64.85 75.98 67.9 67.9 68.5 68.11 68.42 77.95 69.7 69.7 70.4
09/06/2019 19:27:26 64.53 64.68 75.98 67.9 67.9 68.5 68.27 68.48 77.95 69.7 69.7 70.4
09/06/2019 19:27:27 66.57 66.13 75.98 67.9 67.9 68.5 69.32 69.13 77.95 69.7 69.7 70.4
09/06/2019 19:27:28 68.71 68.24 75.98 67.9 67.9 68.5 70.62 70.17 77.95 69.7 69.7 70.4
09/06/2019 19:27:29 67.77 68.36 75.98 67.9 67.9 68.5 70.19 70.52 77.95 69.7 69.7 70.4
09/06/2019 19:27:30 66.49 67.91 75.98 67.9 67.9 68.5 69.35 70.19 77.95 69.7 69.7 70.4
09/06/2019 19:27:31 68.29 68.01 75.98 68 67.9 68.5 71.38 71 77.95 69.7 69.7 70.4
09/06/2019 19:27:32 67.92 68.48 75.98 68 67.9 68.5 70.54 71.13 77.95 69.7 69.7 70.4
09/06/2019 19:27:33 68.81 68.66 75.98 68 67.9 68.5 70.91 70.96 77.95 69.7 69.7 70.4
09/06/2019 19:27:34 66.23 68.78 75.98 68 67.9 68.5 69.28 71.03 77.95 69.7 69.7 70.4
09/06/2019 19:27:35 68.01 67.93 75.98 68 67.9 68.5 70.91 70.7 77.95 69.7 69.7 70.4
09/06/2019 19:27:36 70.35 69.93 75.98 68 67.9 68.5 73 72.54 77.95 69.7 69.7 70.4
09/06/2019 19:27:37 68.32 69.38 75.98 68 67.9 68.5 71.72 72.39 77.95 69.8 69.7 70.4
09/06/2019 19:27:38 69.21 69.22 75.98 68 67.9 68.5 71.23 71.8 77.95 69.8 69.7 70.4
09/06/2019 19:27:39 68.16 69.08 75.98 68 67.9 68.5 70.93 71.51 77.95 69.8 69.7 70.4
09/06/2019 19:27:40 65.83 68.58 75.64 68 67.9 68.5 70.2 71.12 77.71 69.8 69.7 70.4
09/06/2019 19:27:41 68.79 68.22 71.58 68 67.9 68.5 71.37 71.05 74.01 69.8 69.7 70.4
09/06/2019 19:27:42 66.46 68.03 69.93 68 67.9 68.5 69.81 71.05 72.54 69.8 69.7 70.4
09/06/2019 19:27:43 70.55 69.9 69.93 68 67.9 68.5 72.72 72.29 72.54 69.8 69.7 70.4
09/06/2019 19:27:44 65.16 69.89 69.93 68 67.9 68.5 68.99 72.28 72.54 69.8 69.7 70.4
09/06/2019 19:27:45 70.34 69.92 69.93 68 67.9 68.5 71.75 71.71 72.54 69.8 69.7 70.4
09/06/2019 19:27:46 62.44 69.35 69.93 68 67.9 68.5 67.05 71.26 72.54 69.8 69.7 70.4
09/06/2019 19:27:47 62.84 66.27 69.93 68 67.9 68.5 67.67 69.02 72.54 69.8 69.6 70.4
09/06/2019 19:27:48 64.88 65.17 69.93 68 67.9 68.5 68.53 68.75 72.54 69.8 69.6 70.4
09/06/2019 19:27:49 66.92 66.63 69.93 68 67.9 68.5 70.08 69.75 72.54 69.8 69.6 70.4
09/06/2019 19:27:50 76.85 76 76 68.1 67.9 68.5 77.65 76.74 76.74 69.9 69.7 70.4
09/06/2019 19:27:51 73.07 76.09 76.09 68.2 67.9 68.5 74.72 76.9 76.9 69.9 69.7 70.4
09/06/2019 19:27:52 69.51 74.1 76.09 68.2 67.9 68.5 71.87 75.32 76.9 70 69.7 70.4
09/06/2019 19:27:53 65.63 71.95 76.09 68.2 67.9 68.5 69.25 73.64 76.9 70 69.7 70.4
09/06/2019 19:27:54 65.58 69.04 76.09 68.2 67.9 68.5 69.92 71.35 76.9 70 69.7 70.4
09/06/2019 19:27:55 70.17 69.73 76.09 68.2 67.9 68.5 70.33 70.7 76.9 70 69.7 70.4
09/06/2019 19:27:56 69.48 71.14 76.09 68.3 67.9 68.5 70.79 71.83 76.9 70 69.7 70.4
09/06/2019 19:27:57 64.39 68.82 76.09 68.3 67.9 68.5 68.24 70.29 76.9 70 69.7 70.4
09/06/2019 19:27:58 57.28 66.5 76.09 68.2 67.9 68.5 64.75 69.04 76.9 70 69.7 70.4
09/06/2019 19:27:59 63.28 63.41 76.09 68.2 67.9 68.5 67.65 67.55 76.9 70 69.7 70.4
09/06/2019 19:28:00 60.74 63.29 76.09 68.2 67.9 68.5 66.51 67.51 76.9 70 69.7 70.4
09/06/2019 19:28:01 67.01 66.39 76.09 68.2 67.9 68.5 71.28 70.73 76.9 70 69.7 70.4
09/06/2019 19:28:02 63.13 64.67 76.09 68.2 67.9 68.5 67.65 69.4 76.9 70 69.6 70.4
09/06/2019 19:28:03 61.3 63.79 76.09 68.2 67.9 68.5 66.07 68.54 76.9 70 69.6 70.4
09/06/2019 19:28:04 61.34 62.55 76.09 68.2 67.9 68.5 67.34 67.4 76.9 70 69.6 70.4
09/06/2019 19:28:05 60.28 61.82 76.09 68.2 67.9 68.5 65.79 67.11 76.9 70 69.6 70.4
09/06/2019 19:28:06 61.54 62.21 76.09 68.2 67.9 68.5 67.66 67.77 76.9 70 69.6 70.4
09/06/2019 19:28:07 63.3 62.93 76.09 68.2 67.9 68.5 67.16 67.46 76.9 69.9 69.6 70.4
09/06/2019 19:28:08 71.41 69.29 76.09 68.2 67.9 68.5 74.24 72.85 76.9 69.9 69.6 70.4
09/06/2019 19:28:09 64.24 69.15 76.09 68.1 67.9 68.5 70.21 72.85 76.9 69.9 69.6 70.4
09/06/2019 19:28:10 66.36 66.95 76.09 68.1 67.9 68.5 68.91 71.38 76.9 69.9 69.6 70.4
09/06/2019 19:28:11 64.95 66.65 76.09 68.1 67.9 68.5 68.01 70.03 76.9 69.9 69.6 70.4
09/06/2019 19:28:12 65.48 65.79 76.09 68.1 67.9 68.5 68.12 68.84 76.9 69.9 69.6 70.4
09/06/2019 19:28:13 71.7 71.01 76.09 68.1 67.9 68.5 72.73 72.15 76.9 69.9 69.6 70.4
09/06/2019 19:28:14 63.24 70.41 76.09 68.1 67.9 68.5 66.41 71.76 76.9 69.9 69.6 70.4
09/06/2019 19:28:15 65.38 67.64 76.09 68.1 67.9 68.5 68.35 69.43 76.9 69.9 69.6 70.4
09/06/2019 19:28:16 65.25 66.58 76.09 68.1 67.9 68.5 67.88 68.71 76.9 69.9 69.6 70.4
09/06/2019 19:28:17 60.79 65.29 76.09 68.1 67.9 68.5 65.56 68.06 76.9 69.9 69.6 70.4
09/06/2019 19:28:18 61.94 63.55 76.09 68.1 67.9 68.5 67.13 67.38 76.9 69.9 69.6 70.4
09/06/2019 19:28:19 75.64 74.57 76.09 68.2 67.9 68.5 78.41 77.39 77.39 70 69.7 70.4
09/06/2019 19:28:20 65.06 72.92 76.09 68.2 67.9 68.5 67.92 75.79 77.39 70 69.7 70.4
09/06/2019 19:28:21 61.21 69.5 74.57 68.1 67.9 68.5 72.44 73.2 77.39 69.9 69.7 70.4
09/06/2019 19:28:22 60.73 66.19 74.57 68.1 67.9 68.5 66.42 72.23 77.39 69.9 69.7 70.4
09/06/2019 19:28:23 70.76 70.17 74.57 68.1 67.9 68.5 72.79 72.42 77.39 70 69.7 70.4
09/06/2019 19:28:24 65.97 69.92 74.57 68.1 67.9 68.5 68.61 72.2 77.39 70 69.7 70.4
09/06/2019 19:28:25 68.91 68.86 74.57 68.1 67.9 68.6 70.55 70.67 77.39 70 69.7 70.4
09/06/2019 19:28:26 64.41 68.53 74.57 68.1 67.9 68.6 68.14 70.4 77.39 70 69.7 70.4
09/06/2019 19:28:27 63.86 66.8 74.57 68.1 67.9 68.6 68.3 69.39 77.39 70 69.7 70.4
09/06/2019 19:28:28 63.49 65.2 74.57 68.1 67.9 68.6 68.24 68.91 77.39 70 69.7 70.4
09/06/2019 19:28:29 67.63 66.89 74.57 68.1 67.9 68.6 70.27 69.83 77.39 70 69.7 70.4
09/06/2019 19:28:30 65.81 67.2 74.57 68.1 67.9 68.6 69.51 70.29 77.39 70 69.7 70.4
09/06/2019 19:28:31 67.09 67.41 74.57 68.1 67.9 68.6 68.55 69.44 77.39 70 69.7 70.4
09/06/2019 19:28:32 64.73 66.77 74.57 68.1 67.9 68.6 68.23 69.41 77.39 70 69.7 70.4
09/06/2019 19:28:33 63.6 65.67 74.57 68.1 67.9 68.6 68.23 68.77 77.39 70 69.7 70.4
09/06/2019 19:28:34 64.52 64.89 74.57 68.1 67.9 68.6 68.6 68.58 77.39 70 69.7 70.4
09/06/2019 19:28:35 64.04 64.38 74.57 68.1 67.9 68.6 68.06 68.55 77.39 70 69.7 70.4
09/06/2019 19:28:36 62.27 64.14 74.57 68.1 67.9 68.6 66.41 68.13 77.39 70 69.7 70.4
09/06/2019 19:28:37 64.93 64.92 74.57 68.1 67.9 68.6 68.04 67.99 77.39 70 69.7 70.4
09/06/2019 19:28:38 64.74 65.9 74.57 68.1 67.9 68.6 67.69 68.8 77.39 70 69.7 70.4
09/06/2019 19:28:39 63.62 64.25 74.57 68.2 67.9 68.6 66.69 67.56 77.39 70 69.7 70.4
09/06/2019 19:28:40 65.84 65.55 74.57 68.2 67.9 68.6 69.25 68.52 77.39 70 69.7 70.4
09/06/2019 19:28:41 69.72 68.84 74.57 68.2 67.9 68.6 72.4 71.56 77.39 70 69.7 70.4
09/06/2019 19:28:42 62.84 68.64 74.57 68.1 67.9 68.6 67.56 71.46 77.39 70 69.7 70.4
09/06/2019 19:28:43 62.52 65.98 74.57 68.1 67.9 68.6 66.72 69.44 77.39 70 69.7 70.4
09/06/2019 19:28:44 63.38 63.97 74.57 68.1 67.9 68.6 66.87 67.94 77.39 70 69.7 70.4
09/06/2019 19:28:45 66.12 65.82 74.57 68.1 67.9 68.6 69.26 69.14 77.39 70 69.7 70.4
09/06/2019 19:28:46 67.23 67.13 74.57 68.1 67.9 68.6 69.89 69.95 77.39 70 69.7 70.4
09/06/2019 19:28:47 67.81 68.04 74.57 68.1 67.9 68.5 71.11 70.98 77.39 70 69.7 70.4
09/06/2019 19:28:48 62.48 67.19 74.57 68.1 67.9 68.5 66.38 70.39 77.39 70 69.7 70.4
09/06/2019 19:28:49 60.58 64.82 72.92 68.1 67.9 68.5 65.73 68.32 75.79 70 69.7 70.4
09/06/2019 19:28:50 61.31 62.65 70.17 68.1 67.9 68.5 67.37 67.3 73.2 70 69.7 70.4
09/06/2019 19:28:51 64.89 64.78 70.17 68.1 67.9 68.5 70.25 69.56 72.42 70 69.7 70.4
09/06/2019 19:28:52 58.97 63.48 70.17 68.1 67.9 68.5 65.74 69.54 72.42 70 69.7 70.4
09/06/2019 19:28:53 65.74 65.55 69.92 68.1 67.9 68.5 67.74 68.71 72.2 70 69.7 70.4
09/06/2019 19:28:54 57.98 63.98 68.86 68.1 67.9 68.5 65.73 67.56 71.56 70 69.7 70.4
09/06/2019 19:28:55 63.85 64.14 68.84 68.1 67.9 68.5 67.36 67.67 71.56 70 69.7 70.4
09/06/2019 19:28:56 66.12 65.75 68.84 68.1 67.9 68.5 69.21 68.98 71.56 70 69.7 70.4
09/06/2019 19:28:57 62.12 65.6 68.84 68.1 67.9 68.5 66.17 68.95 71.56 70 69.7 70.4
09/06/2019 19:28:58 67.73 67.02 68.84 68.1 67.9 68.5 70.04 69.67 71.56 70 69.7 70.4
09/06/2019 19:28:59 63.02 66.34 68.84 68.1 67.9 68.5 67.36 68.85 71.56 70 69.7 70.4
09/06/2019 19:29:00 58.62 64.16 68.84 68 67.9 68.5 65.95 67.94 71.56 70 69.7 70.4
09/06/2019 19:29:01 64.71 63.83 68.84 68 67.9 68.5 68.35 67.91 71.56 70 69.7 70.4
09/06/2019 19:29:02 66.55 65.76 68.84 68 67.9 68.5 69.71 69.14 71.56 70 69.7 70.4
09/06/2019 19:29:03 65.67 66.28 68.84 68 67.9 68.5 68.86 69.53 71.56 70 69.7 70.4
09/06/2019 19:29:04 59.4 65.57 68.84 68 67.9 68.5 65.74 68.88 71.56 70 69.7 70.4
09/06/2019 19:29:05 63.65 63.7 68.84 68 67.9 68.5 68.82 68.33 71.56 70 69.7 70.4
09/06/2019 19:29:06 59.13 63.79 68.84 68 67.9 68.5 65.54 68.4 71.56 70 69.7 70.4
09/06/2019 19:29:07 61.22 61.85 68.84 68 67.9 68.5 66.8 67.22 71.56 70 69.7 70.4
09/06/2019 19:29:08 66.54 65.42 68.84 68 67.9 68.5 69.69 69.07 71.56 70 69.7 70.4
09/06/2019 19:29:09 62.09 64.78 68.84 68 67.9 68.5 69.37 69.65 71.56 70 69.7 70.4
09/06/2019 19:29:10 66.4 66.08 68.84 68 67.9 68.5 68.95 69.2 71.56 70 69.7 70.4
09/06/2019 19:29:11 63.64 65.97 68.64 68 67.9 68.5 67.86 69.05 71.46 70 69.7 70.4
09/06/2019 19:29:12 61.74 64.81 68.04 68 67.9 68.5 66.7 68.48 70.98 70 69.7 70.4
09/06/2019 19:29:13 62.47 63.06 68.04 68 67.9 68.5 67.31 67.55 70.98 70 69.7 70.4
09/06/2019 19:29:14 62.14 62.88 68.04 67.9 67.9 68.5 68.15 68.07 70.98 70 69.7 70.4
09/06/2019 19:29:15 65.1 64.67 68.04 67.9 67.9 68.5 68.69 68.84 70.98 70 69.7 70.4
09/06/2019 19:29:16 64.26 64.44 68.04 67.9 67.9 68.5 69.39 69.04 70.98 70 69.7 70.4
09/06/2019 19:29:17 60.17 64.25 67.19 67.9 67.9 68.5 66.6 68.96 70.39 70 69.7 70.4
09/06/2019 19:29:18 63.29 63.21 67.02 67.9 67.9 68.5 68.04 68.18 69.67 70 69.7 70.4
09/06/2019 19:29:19 58.8 63.2 67.02 67.9 67.9 68.5 65.88 68.23 69.67 69.9 69.7 70.4
09/06/2019 19:29:20 61.33 61.52 67.02 67.9 67.9 68.5 70.74 69.82 69.82 70 69.7 70.4
09/06/2019 19:29:21 62.54 62.25 67.02 67.9 67.9 68.5 67 69.61 69.82 70 69.7 70.4
09/06/2019 19:29:22 64.98 65.13 67.02 67.9 67.9 68.5 67.73 68.4 69.82 70 69.7 70.4
09/06/2019 19:29:23 60.28 63.87 67.02 67.9 67.9 68.5 66.02 67.86 69.82 70 69.7 70.4
09/06/2019 19:29:24 63.81 63.76 67.02 67.9 67.9 68.5 67.63 67.66 69.82 70 69.7 70.4
09/06/2019 19:29:25 61.43 62.91 67.02 67.9 67.9 68.5 67.4 67.68 69.82 70 69.8 70.4
09/06/2019 19:29:26 62.19 62.59 67.02 67.9 67.9 68.5 67.45 67.79 69.82 70 69.8 70.4
09/06/2019 19:29:27 63 62.76 67.02 67.9 67.9 68.5 69.53 68.99 69.82 70 69.8 70.4
09/06/2019 19:29:28 62.36 62.9 66.34 67.9 67.9 68.5 67.51 68.93 69.82 70 69.8 70.4
09/06/2019 19:29:29 65.41 65.07 66.28 67.9 67.9 68.5 67.93 68.28 69.82 70 69.7 70.4
09/06/2019 19:29:30 62.08 65.15 66.28 67.9 67.9 68.5 67 68.33 69.82 70 69.7 70.4
09/06/2019 19:29:31 63.14 63.38 66.28 67.9 67.9 68.5 68.41 68.24 69.82 70 69.7 70.4
09/06/2019 19:29:32 62.28 63.25 66.28 67.9 67.9 68.5 66.32 68.1 69.82 70 69.7 70.4
09/06/2019 19:29:33 62.83 63.08 66.08 67.9 67.9 68.5 67.79 67.81 69.82 70 69.7 70.4
09/06/2019 19:29:34 65.23 64.75 66.08 67.9 67.9 68.5 68.65 68.57 69.82 70 69.7 70.4
09/06/2019 19:29:35 61.6 64.32 66.08 67.9 67.9 68.5 64.89 68.18 69.82 70 69.7 70.4
09/06/2019 19:29:36 65.79 65.83 66.08 67.9 67.9 68.5 67.49 67.96 69.82 70 69.7 70.4
09/06/2019 19:29:37 60.95 64.5 66.08 67.9 67.9 68.5 63.98 66.86 69.82 70 69.7 70.4
09/06/2019 19:29:38 61.3 62.91 66.08 67.9 67.9 68.5 64.22 65.39 69.82 70 69.7 70.4
09/06/2019 19:29:39 61.85 62.3 66.08 67.9 67.9 68.5 65.22 65.31 69.82 70 69.7 70.4
09/06/2019 19:29:40 62.12 62.6 65.97 67.9 67.9 68.5 64.97 65.55 69.82 70 69.7 70.4
09/06/2019 19:29:41 61.64 61.87 65.83 67.9 67.9 68.5 64.68 64.86 69.82 70 69.7 70.4
09/06/2019 19:29:42 60.33 61.97 65.83 67.9 67.9 68.5 64.48 64.95 69.82 70 69.7 70.4
09/06/2019 19:29:43 65.47 64.42 65.83 67.9 67.9 68.5 66.81 66.2 69.82 70 69.7 70.4
09/06/2019 19:29:44 61.66 64.38 65.83 67.9 67.9 68.5 64.78 66.29 69.82 70 69.7 70.4
09/06/2019 19:29:45 61.14 63.01 65.83 67.9 67.9 68.5 64.59 65.47 69.82 70 69.7 70.4
09/06/2019 19:29:46 58.53 61.68 65.83 67.9 67.9 68.5 62.72 64.74 69.82 69.9 69.7 70.4
09/06/2019 19:29:47 56.8 59.81 65.83 67.9 67.9 68.5 62.05 63.44 69.82 69.9 69.7 70.4
09/06/2019 19:29:48 57.42 58.37 65.83 67.9 67.9 68.5 62 62.78 69.82 69.9 69.7 70.4
09/06/2019 19:29:49 65.4 64.36 65.83 67.9 67.9 68.5 67.51 66.68 69.82 69.9 69.7 70.4
09/06/2019 19:29:50 64.98 65.85 65.85 67.9 67.9 68.5 66.57 67.38 69.61 69.9 69.7 70.4
09/06/2019 19:29:51 60.48 64.1 65.85 67.9 67.7 68.5 63.65 66.24 68.99 69.9 69.6 70.4
09/06/2019 19:29:52 62.43 63.74 65.85 67.9 67.7 68.5 64.04 65.36 68.99 69.9 69.6 70.4
09/06/2019 19:29:53 61.61 61.88 65.85 67.8 67.7 68.5 64.28 64.39 68.99 69.9 69.6 70.4
09/06/2019 19:29:54 62.16 62.49 65.85 67.8 67.7 68.5 64.5 64.76 68.99 69.9 69.6 70.4
09/06/2019 19:29:55 70.73 69.99 69.99 67.9 67.7 68.5 70.34 69.71 69.71 69.9 69.6 70.4
09/06/2019 19:29:56 64.19 70 70 67.9 67.7 68.5 66.84 69.73 69.73 69.9 69.6 70.4
09/06/2019 19:29:57 72.33 71.9 71.9 67.9 67.7 68.5 72.82 72.34 72.34 69.9 69.7 70.4
09/06/2019 19:29:58 62.21 70.56 71.9 67.9 67.7 68.5 64.89 71.15 72.34 69.9 69.7 70.4
09/06/2019 19:29:59 66.33 67.26 71.9 67.9 67.7 68.5 68.05 68.4 72.34 69.9 69.7 70.4
09/06/2019 19:30:00 64.44 66.9 71.9 67.9 67.7 68.5 72.06 71.24 72.34 69.9 69.7 70.4
09/06/2019 19:30:01 63.55 65.3 71.9 67.9 67.7 68.5 67.03 70.72 72.34 69.9 69.7 70.4
09/06/2019 19:30:02 62.42 64.22 71.9 67.9 67.7 68.5 64.92 68.73 72.34 69.9 69.7 70.4
09/06/2019 19:30:03 62.49 63.26 71.9 67.9 67.7 68.5 65.61 66.73 72.34 69.9 69.7 70.4
09/06/2019 19:30:04 63.09 64.29 71.9 67.9 67.7 68.5 64.56 66.3 72.34 69.9 69.7 70.4
09/06/2019 19:30:05 61.59 62.64 71.9 67.9 67.7 68.5 64.17 65.01 72.34 69.9 69.7 70.4
09/06/2019 19:30:06 66 65.41 71.9 67.9 67.7 68.5 66.46 66.03 72.34 69.9 69.7 70.4
09/06/2019 19:30:07 72.62 71.7 71.9 67.9 67.7 68.5 73.54 72.71 72.71 69.9 69.7 70.4
09/06/2019 19:30:08 64.02 71.67 71.9 67.9 67.7 68.5 67.71 72.71 72.71 69.9 69.7 70.4
09/06/2019 19:30:09 60.6 68.42 71.9 67.5 67.7 68.5 64.86 70.17 72.71 69.8 69.6 70.4
09/06/2019 19:30:10 58.76 65.2 71.9 67.4 67.7 68.5 63.59 67.64 72.71 69.7 69.6 70.4
09/06/2019 19:30:11 65.56 65.47 71.9 67.3 67.7 68.5 72.28 71.77 72.71 69.7 69.7 70.4
09/06/2019 19:30:12 62.5 65.42 71.9 67.3 67.7 68.5 65.87 71.76 72.71 69.7 69.7 70.4
09/06/2019 19:30:13 64.26 64.75 71.9 67.3 67.7 68.5 65.98 69.07 72.71 69.7 69.7 70.4
09/06/2019 19:30:14 64.95 65.09 71.9 67.1 67.7 68.5 66.63 67.62 72.71 69.6 69.7 70.4
09/06/2019 19:30:15 60.96 64.57 71.9 67.1 67.7 68.5 63.7 66.74 72.71 69.6 69.7 70.4
09/06/2019 19:30:16 61.65 62.46 71.9 66.9 67.7 68.5 64.41 65.1 72.71 69.5 69.7 70.4
09/06/2019 19:30:17 61.99 62.37 71.9 66.8 67.7 68.5 64.4 64.73 72.71 69.5 69.7 70.4
09/06/2019 19:30:18 59.06 62.22 71.9 66.8 67.7 68.5 63.44 64.58 72.71 69.4 69.7 70.4
09/06/2019 19:30:19 62.97 62.54 71.9 66.6 67.7 68.5 64.69 64.76 72.71 69.4 69.7 70.4
09/06/2019 19:30:20 66.41 66 71.9 66.6 67.7 68.5 70.97 70.39 72.71 69.4 69.7 70.4
09/06/2019 19:30:21 67.18 67.34 71.9 66.6 67.7 68.5 68.89 70.55 72.71 69.4 69.7 70.4
09/06/2019 19:30:22 70.03 69.97 71.9 66.6 67.7 68.5 70.23 70.96 72.71 69.4 69.7 70.4
09/06/2019 19:30:23 62.14 68.1 71.9 66.6 67.7 68.5 65.46 69.22 72.71 69.4 69.7 70.4
09/06/2019 19:30:24 63.11 65.36 71.9 66.6 67.7 68.5 65.19 67.22 72.71 69.4 69.7 70.4
09/06/2019 19:30:25 61.43 64.6 71.9 66.5 67.7 68.5 63.7 66.49 72.71 69.4 69.7 70.4
09/06/2019 19:30:26 63.64 63.81 71.9 66.5 67.7 68.5 66.77 66.11 72.71 69.4 69.7 70.4
09/06/2019 19:30:27 67.1 66.09 71.7 66.4 67.7 68.5 70.13 69.06 72.71 69.3 69.7 70.4
09/06/2019 19:30:28 62.93 65.99 71.7 66.4 67.7 68.5 66.24 69.04 72.71 69.3 69.7 70.4
09/06/2019 19:30:29 60.76 64.29 71.7 66.4 67.7 68.5 64.59 67.47 72.71 69.3 69.7 70.4
09/06/2019 19:30:30 60.11 62.42 71.7 66.4 67.7 68.5 65.26 65.85 72.71 69.3 69.7 70.4
09/06/2019 19:30:31 63.48 63.01 71.7 66.4 67.7 68.5 65.83 66 72.71 69.3 69.6 70.4
09/06/2019 19:30:32 65.39 65.19 71.7 66.4 67.7 68.5 66.56 66.56 72.71 69.3 69.6 70.4
09/06/2019 19:30:33 62.69 65.16 71.7 66.4 67.7 68.5 65.25 66.56 72.71 69.3 69.6 70.4
09/06/2019 19:30:34 64.05 64.4 71.7 66.4 67.7 68.5 67.19 66.87 72.71 69.3 69.6 70.4
09/06/2019 19:30:35 63.38 63.86 71.7 66.3 67.7 68.5 65.61 66.64 72.71 69.2 69.6 70.4
09/06/2019 19:30:36 64.01 64.25 71.7 66.3 67.7 68.5 66.3 66.45 72.71 69.2 69.6 70.4
09/06/2019 19:30:37 60.22 63.83 71.67 66.3 67.7 68.5 63.78 66.15 72.71 69.2 69.6 70.4
09/06/2019 19:30:38 60.25 61.61 69.97 66.3 67.7 68.5 64.07 64.69 71.77 69.2 69.6 70.4
09/06/2019 19:30:39 62.52 62.23 69.97 66.3 67.7 68.5 65.7 65.38 71.77 69.2 69.6 70.4
09/06/2019 19:30:40 63.54 63.22 69.97 66.3 67.7 68.5 66.87 66.5 71.77 69.2 69.6 70.4
09/06/2019 19:30:41 62.34 63.23 69.97 66.3 67.7 68.5 65.87 66.44 71.76 69.2 69.6 70.4
09/06/2019 19:30:42 65.22 65.66 69.97 66.3 67.7 68.5 66.97 67.58 70.96 69.2 69.6 70.4
09/06/2019 19:30:43 61.06 63.62 69.97 66.2 67.7 68.5 64.26 66.22 70.96 69.2 69.6 70.4
09/06/2019 19:30:44 67.42 66.84 69.97 66.2 67.7 68.5 67.84 67.5 70.96 69.2 69.6 70.4
09/06/2019 19:30:45 69.5 69.9 69.97 66.3 67.7 68.5 69.21 69.61 70.96 69.2 69.6 70.4
09/06/2019 19:30:46 57.71 68.41 69.97 66.3 67.7 68.5 62.44 68.39 70.96 69.2 69.6 70.4
09/06/2019 19:30:47 59.05 64.78 69.97 66.3 67.6 68.5 63.37 65.76 70.96 69.2 69.6 70.4
09/06/2019 19:30:48 60.85 62.43 69.97 66.3 67.6 68.5 64.39 64.88 70.96 69.2 69.6 70.4
09/06/2019 19:30:49 63.29 63.07 69.97 66.2 67.6 68.5 66.49 65.84 70.96 69.2 69.6 70.4
09/06/2019 19:30:50 60.36 62.47 69.97 66.2 67.6 68.5 64.98 65.88 70.96 69.2 69.6 70.4
09/06/2019 19:30:51 60.46 61.09 69.97 66.2 67.6 68.5 63.9 65.23 70.96 69.1 69.6 70.4
09/06/2019 19:30:52 61.21 61.26 69.9 66.2 67.6 68.5 64.71 64.78 69.61 69.1 69.6 70.4
09/06/2019 19:30:53 63.9 62.93 69.9 66.2 67.6 68.5 66.37 65.78 69.61 69.1 69.6 70.4
09/06/2019 19:30:54 63.27 63.44 69.9 66.2 67.6 68.5 67.21 67.01 69.61 69.1 69.6 70.4
09/06/2019 19:30:55 66.66 66.18 69.9 66.2 67.6 68.5 68.4 68.3 69.61 69.1 69.6 70.4
09/06/2019 19:30:56 60.17 65.06 69.9 66.2 67.6 68.5 63.57 67.43 69.61 69.1 69.6 70.4
09/06/2019 19:30:57 59.86 62.45 69.9 66.2 67.6 68.5 63.14 65.24 69.61 69.1 69.6 70.4
09/06/2019 19:30:58 63.53 63.11 69.9 66.2 67.6 68.5 65.81 65.42 69.61 69.1 69.6 70.4
09/06/2019 19:30:59 59.94 63.11 69.9 66.2 67.6 68.5 63.97 65.43 69.61 69.1 69.6 70.4
09/06/2019 19:31:00 65.82 65.18 69.9 66.2 67.6 68.5 67.86 67.39 69.61 69.1 69.6 70.4
09/06/2019 19:31:01 60.59 65.15 69.9 66.2 67.6 68.5 64.18 67.36 69.61 69.1 69.6 70.4
09/06/2019 19:31:02 59.82 63.01 69.9 66.2 67.6 68.5 64.95 66.03 69.61 69.1 69.6 70.4
09/06/2019 19:31:03 57.42 61.17 69.9 66.2 67.6 68.5 62.28 65.09 69.61 69.1 69.6 70.4
09/06/2019 19:31:04 57.79 59.28 69.9 66.2 67.6 68.5 62.52 63.53 69.61 69.1 69.6 70.4
09/06/2019 19:31:05 56.83 58.37 69.9 66.2 67.6 68.5 61.3 62.94 69.61 69.1 69.6 70.4
09/06/2019 19:31:06 60.22 59.61 69.9 66.2 67.6 68.5 67.43 66.72 69.61 69.1 69.6 70.4
09/06/2019 19:31:07 62.85 62.2 69.9 66.2 67.6 68.5 71.16 69.92 69.92 69.1 69.6 70.4
09/06/2019 19:31:08 60.05 62.05 69.9 66.2 67.6 68.5 63.92 69.42 69.92 69.1 69.6 70.4
09/06/2019 19:31:09 59.85 60.67 69.9 66.2 67.6 68.5 63 66.79 69.92 69.1 69.6 70.4
09/06/2019 19:31:10 57.46 60.14 69.9 66.1 67.6 68.5 62.33 64.77 69.92 69.1 69.6 70.4
09/06/2019 19:31:11 78.44 77.07 77.07 66.4 67.7 68.5 77.41 76.06 76.06 69.2 69.6 70.4
09/06/2019 19:31:12 61.79 76.1 77.07 66.4 67.7 68.5 65.17 75.18 76.06 69.2 69.6 70.4
09/06/2019 19:31:13 63.22 72.12 77.07 66.4 67.7 68.5 66.01 71.6 76.06 69.2 69.6 70.4
09/06/2019 19:31:14 62.01 68.57 77.07 66.3 67.7 68.5 64.96 68.82 76.06 69.2 69.6 70.4
09/06/2019 19:31:15 63.12 65.62 77.07 66.3 67.7 68.5 65.31 66.73 76.06 69.1 69.6 70.4
09/06/2019 19:31:16 63.24 64.71 77.07 66.3 67.7 68.5 65.75 66.26 76.06 69.1 69.6 70.4
09/06/2019 19:31:17 63.97 64.03 77.07 66.3 67.7 68.5 67.28 66.94 76.06 69.1 69.6 70.4
09/06/2019 19:31:18 65.49 65.2 77.07 66.3 67.7 68.5 67.82 67.65 76.06 69.1 69.6 70.4
09/06/2019 19:31:19 61.73 64.87 77.07 66.3 67.6 68.5 64.57 67.4 76.06 69.1 69.6 70.4
09/06/2019 19:31:20 67.47 66.99 77.07 66.1 67.7 68.5 68 67.9 76.06 69 69.6 70.4
09/06/2019 19:31:21 55.65 66.01 77.07 66.1 67.7 68.5 61.47 67.03 76.06 68.9 69.6 70.4
09/06/2019 19:31:22 59.64 62.41 77.07 66.1 67.7 68.5 65.18 65.09 76.06 68.9 69.6 70.4
09/06/2019 19:31:23 72.49 71.81 77.07 66.1 67.7 68.5 73.65 73.03 76.06 68.9 69.6 70.4
09/06/2019 19:31:24 59.58 71.47 77.07 66.1 67.7 68.5 64.69 72.7 76.06 68.9 69.6 70.4
09/06/2019 19:31:25 64.55 67.66 77.07 66.1 67.7 68.5 66.31 69.42 76.06 68.9 69.6 70.4
09/06/2019 19:31:26 61.17 65.99 77.07 66.1 67.7 68.5 64.2 67.74 76.06 68.9 69.6 70.4
09/06/2019 19:31:27 62.27 63.55 77.07 66.1 67.7 68.5 65.1 65.84 76.06 68.9 69.6 70.4
09/06/2019 19:31:28 63.44 63.43 77.07 66.1 67.6 68.5 66.09 66.03 76.06 68.9 69.6 70.4
09/06/2019 19:31:29 66.68 66.43 77.07 66.1 67.6 68.5 67.4 67.31 76.06 68.9 69.6 70.4
09/06/2019 19:31:30 70.55 69.84 77.07 66.2 67.7 68.5 72.38 71.52 76.06 68.9 69.6 70.4
09/06/2019 19:31:31 61.07 69.36 77.07 66.2 67.7 68.5 64.59 71.12 76.06 68.9 69.6 70.4
09/06/2019 19:31:32 71.74 71.47 77.07 66.2 67.7 68.5 72.25 72.09 76.06 69 69.6 70.4
09/06/2019 19:31:33 64.54 70.09 77.07 66.2 67.7 68.5 66.39 70.93 76.06 69 69.6 70.4
09/06/2019 19:31:34 61.36 67.47 77.07 66.2 67.7 68.5 64.46 68.69 76.06 68.9 69.6 70.4
09/06/2019 19:31:35 61.54 64.77 77.07 66.2 67.7 68.5 64.59 66.59 76.06 68.9 69.6 70.4
09/06/2019 19:31:36 62.98 63.45 77.07 66.2 67.6 68.5 65.64 65.75 76.06 68.9 69.6 70.4
09/06/2019 19:31:37 64.45 64.54 77.07 66.2 67.7 68.5 65.29 65.93 76.06 68.9 69.6 70.4
09/06/2019 19:31:38 62.06 63.33 77.07 66.2 67.7 68.5 64.9 65.19 76.06 68.9 69.6 70.4
09/06/2019 19:31:39 75.05 74.44 77.07 66.3 67.7 68.5 76.5 76.03 76.06 69 69.6 70.4
09/06/2019 19:31:40 75.07 75.33 77.07 66.4 67.7 68.5 76.39 76.81 76.81 69 69.6 70.4
09/06/2019 19:31:41 70.33 75.01 76.1 66.4 67.7 68.5 71.33 76.57 76.81 69 69.6 70.4
09/06/2019 19:31:42 74.43 75.16 75.33 66.4 67.7 68.5 76.13 76.78 76.81 69.1 69.6 70.4
09/06/2019 19:31:43 74.27 74.33 75.33 66.5 67.7 68.5 75.53 75.56 76.81 69.1 69.6 70.4
09/06/2019 19:31:44 73.81 74.71 75.33 66.6 67.7 68.5 74.8 75.88 76.81 69.1 69.7 70.4
09/06/2019 19:31:45 69.37 73.82 75.33 66.6 67.7 68.5 70.84 74.89 76.81 69.1 69.7 70.4
09/06/2019 19:31:46 69.62 71.78 75.33 66.6 67.8 68.5 69.74 73.02 76.81 69.1 69.7 70.4
09/06/2019 19:31:47 72.23 71.7 75.33 66.7 67.8 68.5 73.38 72.77 76.81 69.2 69.7 70.4
09/06/2019 19:31:48 71.07 71.67 75.33 66.7 67.8 68.5 72.55 72.96 76.81 69.2 69.7 70.4
09/06/2019 19:31:49 69.5 71.53 75.33 66.7 67.8 68.5 69.62 72.84 76.81 69.2 69.7 70.4
09/06/2019 19:31:50 67.3 70.34 75.33 66.7 67.8 68.5 68.37 71.08 76.81 69.2 69.7 70.4
09/06/2019 19:31:51 65.15 68.83 75.33 66.7 67.8 68.5 66.49 69.68 76.81 69.2 69.7 70.4
09/06/2019 19:31:52 68.28 68.28 75.33 66.7 67.8 68.5 68.37 68.62 76.81 69.2 69.7 70.4
09/06/2019 19:31:53 66.34 68.22 75.33 66.7 67.8 68.5 67.92 68.56 76.81 69.2 69.7 70.4
09/06/2019 19:31:54 67.25 67.47 75.33 66.7 67.8 68.5 68.79 68.77 76.81 69.2 69.7 70.4
09/06/2019 19:31:55 69.81 69.7 75.33 66.8 67.8 68.5 69.7 69.99 76.81 69.2 69.7 70.4
09/06/2019 19:31:56 63.67 68.23 75.33 66.8 67.8 68.5 66.52 69.1 76.81 69.2 69.7 70.4
09/06/2019 19:31:57 65.18 65.79 75.33 66.7 67.8 68.5 65.84 67.3 76.81 69.2 69.7 70.4
09/06/2019 19:31:58 65.74 65.99 75.33 66.7 67.8 68.5 67.45 67.34 76.81 69.2 69.7 70.4
09/06/2019 19:31:59 65.53 66.31 75.33 66.7 67.8 68.5 67.01 67.51 76.81 69.2 69.7 70.4
09/06/2019 19:32:00 66.58 66.55 75.33 66.7 67.8 68.5 68.69 68.34 76.81 69.1 69.7 70.4
09/06/2019 19:32:01 66.77 67.18 75.33 66.6 67.8 68.5 68.58 68.91 76.81 69.1 69.7 70.4
09/06/2019 19:32:02 61.8 66.54 75.33 66.6 67.8 68.5 64.47 68.3 76.81 69.1 69.7 70.4
09/06/2019 19:32:03 62.11 64.06 75.33 66.6 67.7 68.5 64.71 66.23 76.81 69.1 69.6 70.4
09/06/2019 19:32:04 65.71 65.39 75.33 66.6 67.7 68.5 68.9 68.39 76.81 69.1 69.6 70.4
09/06/2019 19:32:05 63.98 65.56 75.33 66.6 67.7 68.5 66.47 68.46 76.81 69.1 69.6 70.4
09/06/2019 19:32:06 65.88 65.66 75.33 66.6 67.7 68.5 67.27 67.38 76.81 69.1 69.6 70.4
09/06/2019 19:32:07 69.97 69.25 75.33 66.6 67.7 68.5 70.91 70.29 76.81 69.1 69.6 70.4
09/06/2019 19:32:08 73.66 72.83 75.33 66.7 67.7 68.5 73.97 73.2 76.81 69.1 69.6 70.4
09/06/2019 19:32:09 75.42 74.79 75.33 66.8 67.6 68.5 75.28 74.8 76.81 69.2 69.6 70.4
09/06/2019 19:32:10 74.58 74.9 75.16 66.7 67.6 68.5 74.32 74.69 76.78 69.1 69.6 70.4
09/06/2019 19:32:11 73.73 74.36 75.16 66.8 67.6 68.6 74.45 74.7 76.78 69.1 69.6 70.4
09/06/2019 19:32:12 76.1 75.53 75.53 66.9 67.6 68.6 78.05 77.37 77.37 69.2 69.6 70.4
09/06/2019 19:32:13 74.51 75.53 75.53 67 67.6 68.6 74.7 76.58 77.37 69.3 69.6 70.4
09/06/2019 19:32:14 73.9 75.04 75.53 67.1 67.6 68.6 74.28 75.61 77.37 69.3 69.6 70.4
09/06/2019 19:32:15 74.51 74.63 75.53 67.1 67.6 68.6 74.89 75.04 77.37 69.3 69.6 70.4
09/06/2019 19:32:16 73.96 74.74 75.53 67.2 67.7 68.6 74.1 75.03 77.37 69.3 69.6 70.4
09/06/2019 19:32:17 61.5 74.04 75.53 67.2 67.7 68.6 64.68 74.31 77.37 69.3 69.6 70.4
09/06/2019 19:32:18 73.31 72.48 75.53 67.2 67.7 68.6 73.4 72.76 77.37 69.4 69.6 70.4
09/06/2019 19:32:19 73.92 73.78 75.53 67.3 67.7 68.6 74.32 74.13 77.37 69.4 69.6 70.4
09/06/2019 19:32:20 72.33 73.37 75.53 67.3 67.7 68.6 72.78 73.76 77.37 69.4 69.6 70.4
09/06/2019 19:32:21 73.09 73.21 75.53 67.3 67.7 68.6 73.8 73.73 77.37 69.4 69.6 70.4
09/06/2019 19:32:22 71.79 72.9 75.53 67.3 67.7 68.6 72.41 73.66 77.37 69.4 69.6 70.4
09/06/2019 19:32:23 59.23 72.3 75.53 67.3 67.7 68.6 63.42 72.82 77.37 69.4 69.6 70.4
09/06/2019 19:32:24 72.81 72.15 75.53 67.4 67.7 68.6 73.39 72.69 77.37 69.4 69.6 70.4
09/06/2019 19:32:25 73.22 73.2 75.53 67.4 67.7 68.6 74.36 74.1 77.37 69.5 69.6 70.4
09/06/2019 19:32:26 73.13 73.49 75.53 67.5 67.7 68.6 73.8 74.55 77.37 69.5 69.6 70.4
09/06/2019 19:32:27 72.74 73.26 75.53 67.5 67.7 68.6 73.2 73.92 77.37 69.5 69.6 70.4
09/06/2019 19:32:28 72.74 73.03 75.53 67.5 67.7 68.6 73.21 73.55 77.37 69.5 69.6 70.4
09/06/2019 19:32:29 72.06 73.02 75.53 67.6 67.7 68.6 72.78 73.52 77.37 69.5 69.6 70.4
09/06/2019 19:32:30 70.7 72.38 75.53 67.6 67.7 68.6 71.77 73.01 77.37 69.6 69.6 70.4
09/06/2019 19:32:31 62.77 71.16 75.53 67.6 67.6 68.6 65.47 72.17 77.37 69.5 69.6 70.4
09/06/2019 19:32:32 66.78 67.83 75.53 67.6 67.6 68.6 68.85 69.74 77.37 69.5 69.6 70.4
09/06/2019 19:32:33 72.35 70.93 75.53 67.6 67.7 68.6 72.68 71.61 77.37 69.5 69.6 70.4
09/06/2019 19:32:34 72.51 72.08 75.53 67.6 67.7 68.6 73.13 72.74 77.37 69.6 69.6 70.4
09/06/2019 19:32:35 72.2 72.94 75.53 67.7 67.7 68.6 72.81 73.55 77.37 69.6 69.6 70.5
09/06/2019 19:32:36 67.97 71.95 75.53 67.6 67.7 68.6 69.45 72.57 77.37 69.6 69.6 70.4
09/06/2019 19:32:37 72.72 72.32 75.53 67.7 67.7 68.6 73.35 73 77.37 69.6 69.6 70.5
09/06/2019 19:32:38 73.61 73.45 75.53 67.7 67.7 68.6 73.89 73.82 77.37 69.6 69.6 70.5
09/06/2019 19:32:39 71.77 73.26 75.53 67.7 67.7 68.6 72.35 73.81 77.37 69.6 69.6 70.5
09/06/2019 19:32:40 72.52 72.76 75.53 67.8 67.7 68.6 72.97 73.25 77.37 69.6 69.6 70.5
09/06/2019 19:32:41 72.34 72.74 75.53 67.8 67.8 68.6 73.16 73.25 77.37 69.6 69.7 70.5
09/06/2019 19:32:42 62 72.38 75.53 67.8 67.8 68.6 64.91 73.04 76.58 69.6 69.6 70.5
09/06/2019 19:32:43 61.85 68.74 75.04 67.8 67.7 68.6 64.72 69.77 75.61 69.6 69.6 70.5
09/06/2019 19:32:44 67.62 67.48 74.74 67.8 67.8 68.6 69.21 68.95 75.04 69.6 69.6 70.5
09/06/2019 19:32:45 71.67 70.57 74.74 67.8 67.8 68.6 71.87 71 75.03 69.6 69.7 70.5
09/06/2019 19:32:46 73.24 72.54 74.04 67.8 67.8 68.6 73.69 72.99 74.55 69.6 69.7 70.5
09/06/2019 19:32:47 71.61 72.62 73.78 67.9 67.8 68.6 72.16 73.1 74.55 69.6 69.7 70.5
09/06/2019 19:32:48 72.88 72.95 73.78 67.9 67.8 68.6 72.9 73.07 74.55 69.7 69.7 70.5
09/06/2019 19:32:49 70.99 72.57 73.49 67.9 67.8 68.6 71.73 72.72 74.55 69.7 69.7 70.5
09/06/2019 19:32:50 69.53 71.79 73.49 67.8 67.8 68.6 70.37 72.16 74.55 69.6 69.7 70.5
09/06/2019 19:32:51 68.02 70.28 73.49 67.8 67.8 68.6 70.84 71.56 74.55 69.6 69.7 70.5
09/06/2019 19:32:52 65.83 68.93 73.49 67.8 67.8 68.6 68.67 70.83 74.55 69.5 69.7 70.5
09/06/2019 19:32:53 67.14 67.48 73.49 67.8 67.8 68.6 69.01 69.79 74.55 69.5 69.7 70.5
09/06/2019 19:32:54 66.55 68.71 73.49 67.8 67.8 68.6 67.27 69.74 74.55 69.5 69.7 70.5
09/06/2019 19:32:55 68.95 68.87 73.49 67.8 67.8 68.6 70.67 70.33 74.55 69.5 69.7 70.5
09/06/2019 19:32:56 64.96 68 73.45 67.8 67.8 68.6 66.95 69.71 73.92 69.5 69.7 70.5
09/06/2019 19:32:57 64.73 66.55 73.45 67.8 67.8 68.6 67.14 68.39 73.82 69.5 69.7 70.5
09/06/2019 19:32:58 64.46 65.43 73.45 67.8 67.7 68.6 66.72 67.44 73.82 69.5 69.6 70.5
09/06/2019 19:32:59 65.93 66 73.45 67.8 67.7 68.6 69.87 69.13 73.82 69.5 69.6 70.5
09/06/2019 19:33:00 71.82 71.8 73.45 67.8 67.7 68.6 73.13 73.19 73.82 69.6 69.6 70.5
09/06/2019 19:33:01 74.75 75.38 75.38 67.9 67.7 68.6 76.13 76.74 76.74 69.6 69.6 70.5
09/06/2019 19:33:02 66.17 72.64 75.38 67.9 67.7 68.6 68.93 74.05 76.74 69.6 69.6 70.5
09/06/2019 19:33:03 68.36 70.09 75.38 67.9 67.7 68.7 70.4 71.86 76.74 69.6 69.6 70.5
09/06/2019 19:33:04 63.74 68.57 75.38 67.9 67.7 68.7 66.64 70.58 76.74 69.6 69.6 70.5
09/06/2019 19:33:05 66.23 66.49 75.38 67.9 67.7 68.7 68.77 68.88 76.74 69.6 69.6 70.5
09/06/2019 19:33:06 64.24 66.32 75.38 67.9 67.7 68.7 67.32 68.79 76.74 69.6 69.6 70.5
09/06/2019 19:33:07 61.05 65.12 75.38 67.9 67.7 68.7 64.63 67.94 76.74 69.6 69.6 70.5
09/06/2019 19:33:08 62.03 62.94 75.38 67.9 67.7 68.7 64.33 66.04 76.74 69.6 69.6 70.5
09/06/2019 19:33:09 58.88 62.79 75.38 67.9 67.7 68.7 63.74 65.36 76.74 69.6 69.6 70.5
09/06/2019 19:33:10 60.26 60.75 75.38 67.8 67.7 68.7 64.15 64.4 76.74 69.6 69.6 70.5
09/06/2019 19:33:11 67.07 65.98 75.38 67.9 67.7 68.7 69.46 68.48 76.74 69.6 69.6 70.5
09/06/2019 19:33:12 72.33 71.1 75.38 67.9 67.7 68.7 73.19 72.31 76.74 69.6 69.6 70.5
09/06/2019 19:33:13 68.89 70.35 75.38 67.9 67.7 68.7 69.95 71.54 76.74 69.6 69.6 70.5
09/06/2019 19:33:14 59.92 69.33 75.38 67.9 67.7 68.7 64.2 70.43 76.74 69.6 69.6 70.5
09/06/2019 19:33:15 58.83 65.8 75.38 67.9 67.7 68.7 62.76 67.63 76.74 69.6 69.6 70.5
09/06/2019 19:33:16 58.15 62.71 75.38 67.9 67.7 68.7 63.78 65.14 76.74 69.6 69.6 70.5
09/06/2019 19:33:17 59.15 60.94 75.38 67.9 67.7 68.7 64.44 64.72 76.74 69.6 69.6 70.5
09/06/2019 19:33:18 60.42 60.46 75.38 67.9 67.7 68.7 64.41 64.67 76.74 69.5 69.6 70.5
09/06/2019 19:33:19 62.45 62.18 75.38 67.8 67.6 68.7 66.32 65.95 76.74 69.4 69.6 70.5
09/06/2019 19:33:20 62.5 62.43 75.38 67.8 67.6 68.7 66.36 66.23 76.74 69.4 69.5 70.5
09/06/2019 19:33:21 59.11 62.5 75.38 67.8 67.6 68.7 63.76 66.28 76.74 69.4 69.5 70.5
09/06/2019 19:33:22 62.42 62.59 75.38 67.8 67.6 68.7 65.07 65.28 76.74 69.4 69.5 70.5
09/06/2019 19:33:23 64.28 64.82 75.38 67.7 67.6 68.6 66.58 67.06 76.74 69.4 69.5 70.5
09/06/2019 19:33:24 61.71 62.81 75.38 67.7 67.6 68.6 65.82 65.82 76.74 69.4 69.5 70.5
09/06/2019 19:33:25 61.03 62.04 75.38 67.7 67.6 68.6 65.32 65.62 76.74 69.4 69.5 70.5
09/06/2019 19:33:26 59.6 61.55 75.38 67.7 67.6 68.6 63.91 65.52 76.74 69.4 69.5 70.5
09/06/2019 19:33:27 60.45 60.99 75.38 67.7 67.6 68.6 64.22 64.79 76.74 69.4 69.5 70.5
09/06/2019 19:33:28 62.8 62.41 75.38 67.7 67.6 68.6 65.25 65.13 76.74 69.3 69.5 70.5
09/06/2019 19:33:29 64.01 63.63 75.38 67.7 67.6 68.6 66.68 66.36 76.74 69.3 69.5 70.5
09/06/2019 19:33:30 61.8 63.52 75.38 67.7 67.6 68.6 65.2 66.28 76.74 69.3 69.5 70.5
09/06/2019 19:33:31 62.83 63.17 72.64 67.7 67.6 68.6 66.12 66.12 74.05 69.3 69.5 70.5
09/06/2019 19:33:32 61.36 62.68 71.1 67.7 67.6 68.6 64.53 65.93 72.31 69.3 69.5 70.5
09/06/2019 19:33:33 63.12 63.83 71.1 67.7 67.6 68.6 65.37 66.18 72.31 69.3 69.5 70.5
09/06/2019 19:33:34 57.49 62.54 71.1 67.7 67.6 68.6 62.33 65.17 72.31 69.3 69.5 70.5
09/06/2019 19:33:35 60.45 60.95 71.1 67.7 67.6 68.6 64.59 64.48 72.31 69.3 69.5 70.5
09/06/2019 19:33:36 58.06 60.3 71.1 67.7 67.5 68.6 62.79 64.42 72.31 69.3 69.5 70.5
09/06/2019 19:33:37 56.67 59.13 71.1 67.7 67.5 68.6 62.88 63.55 72.31 69.3 69.5 70.5
09/06/2019 19:33:38 58.14 58.51 71.1 67.7 67.5 68.6 63.06 63.59 72.31 69.3 69.5 70.5
09/06/2019 19:33:39 59 58.66 71.1 67.7 67.5 68.6 66.45 65.9 72.31 69.3 69.5 70.5
09/06/2019 19:33:40 58.96 59.24 71.1 67.6 67.5 68.6 63.48 65.28 72.31 69.3 69.5 70.5
09/06/2019 19:33:41 57.08 58.87 71.1 67.6 67.5 68.6 62.8 64.26 72.31 69.2 69.5 70.5
09/06/2019 19:33:42 55.26 57.84 70.35 67.6 67.5 68.6 62.51 63.53 71.54 69.2 69.4 70.5
09/06/2019 19:33:43 57.64 57.52 69.33 67.6 67.5 68.6 63.36 63.53 70.43 69.2 69.4 70.5
09/06/2019 19:33:44 59.5 59.02 65.8 67.6 67.5 68.6 63.97 63.8 67.63 69.2 69.4 70.5
09/06/2019 19:33:45 60.62 60.59 64.82 67.6 67.5 68.6 64.56 64.58 67.06 69.2 69.4 70.5
09/06/2019 19:33:46 62.88 62.42 64.82 67.6 67.5 68.6 65.66 65.4 67.06 69.2 69.4 70.5
09/06/2019 19:33:47 62.68 63.64 64.82 67.6 67.5 68.6 66.01 66.48 67.06 69.2 69.4 70.5
09/06/2019 19:33:48 62.56 62.53 64.82 67.6 67.5 68.6 66.34 66.16 67.06 69.2 69.4 70.5
09/06/2019 19:33:49 60.69 62.54 64.82 67.6 67.5 68.6 65.05 66.19 67.06 69.2 69.4 70.5
09/06/2019 19:33:50 59.95 61.31 64.82 67.6 67.5 68.6 64.17 65.4 67.06 69.2 69.4 70.5
09/06/2019 19:33:51 58.97 60.8 64.82 67.6 67.5 68.6 67.07 66.88 67.06 69.2 69.4 70.5
09/06/2019 19:33:52 60.08 60.27 64.82 67.6 67.5 68.6 64.36 66.18 67.06 69.2 69.4 70.5
09/06/2019 19:33:53 61.38 61 63.83 67.6 67.5 68.6 65.05 65.26 66.88 69.2 69.4 70.5
09/06/2019 19:33:54 64.53 64.33 64.33 67.6 67.5 68.6 67.1 67.17 67.17 69.2 69.4 70.5
09/06/2019 19:33:55 59.98 63.29 64.33 67.6 67.5 68.6 63.99 66.26 67.17 69.2 69.4 70.5
09/06/2019 19:33:56 63.29 63.14 64.33 67.6 67.5 68.6 66.25 66.11 67.17 69.2 69.4 70.5
09/06/2019 19:33:57 61.85 63.28 64.33 67.6 67.5 68.6 65.69 66.21 67.17 69.2 69.4 70.5
09/06/2019 19:33:58 60.72 62.58 64.33 67.6 67.5 68.6 65.29 66.26 67.17 69.1 69.4 70.5
09/06/2019 19:33:59 59.8 61.13 64.33 67.6 67.5 68.6 64.27 65.32 67.17 69.1 69.4 70.5
09/06/2019 19:34:00 63.44 62.79 64.33 67.6 67.5 68.6 66.78 66.38 67.17 69.1 69.4 70.5
09/06/2019 19:34:01 62.45 64.14 64.33 67.6 67.5 68.6 65.82 67.3 67.3 69.1 69.4 70.5
09/06/2019 19:34:02 67.22 66.84 66.84 67.6 67.5 68.6 67.95 67.81 67.81 69.1 69.4 70.5
09/06/2019 19:34:03 63.82 66.53 66.84 67.6 67.5 68.6 66.59 67.83 67.83 69.1 69.4 70.5
09/06/2019 19:34:04 60.44 64.87 66.84 67.6 67.5 68.6 65.31 66.88 67.83 69.1 69.4 70.5
09/06/2019 19:34:05 60.41 62.68 66.84 67.6 67.5 68.6 63.73 66.04 67.83 69.1 69.4 70.5
09/06/2019 19:34:06 64.41 63.67 66.84 67.6 67.5 68.6 66.33 65.85 67.83 69.1 69.4 70.5
09/06/2019 19:34:07 65.41 64.99 66.84 67.6 67.5 68.6 67.91 67.44 67.83 69.1 69.4 70.5
09/06/2019 19:34:08 63.81 64.78 66.84 67.6 67.5 68.6 66.29 67.26 67.83 69.1 69.4 70.5
09/06/2019 19:34:09 61.46 64.38 66.84 67.6 67.5 68.6 64.17 66.79 67.83 69.1 69.4 70.5
09/06/2019 19:34:10 62.9 63.1 66.84 67.6 67.5 68.6 65.39 65.53 67.83 69.1 69.4 70.5
09/06/2019 19:34:11 65.37 64.77 66.84 67.6 67.5 68.6 67.19 66.75 67.83 69.1 69.4 70.5
09/06/2019 19:34:12 64.27 65.17 66.84 67.6 67.5 68.6 67.28 67.11 67.83 69.1 69.4 70.5
09/06/2019 19:34:13 66.16 65.63 66.84 67.6 67.5 68.6 68.82 68.24 68.24 69.1 69.4 70.5
09/06/2019 19:34:14 68.16 67.39 67.39 67.6 67.5 68.6 70.16 69.53 69.53 69.1 69.4 70.5
09/06/2019 19:34:15 68.19 68.26 68.26 67.6 67.5 68.6 69.73 70 70 69.1 69.4 70.5
09/06/2019 19:34:16 65.39 67.76 68.26 67.6 67.5 68.6 67.23 69.46 70 69.1 69.4 70.5
09/06/2019 19:34:17 67.95 67.72 68.26 67.6 67.5 68.6 69.45 69.3 70 69.1 69.4 70.5
09/06/2019 19:34:18 66.3 68.07 68.26 67.6 67.5 68.6 68.66 69.85 70 69.1 69.4 70.5
09/06/2019 19:34:19 76.41 75.55 75.55 67.7 67.5 68.6 79.44 78.53 78.53 69.3 69.4 70.5
09/06/2019 19:34:20 60.49 74.98 75.55 67.7 67.5 68.6 64.5 78.05 78.53 69.2 69.4 70.5
09/06/2019 19:34:21 64.29 70.98 75.55 67.7 67.5 68.6 66.05 74.11 78.53 69.2 69.4 70.5
09/06/2019 19:34:22 69.78 70.21 75.55 67.7 67.5 68.6 70.13 71.3 78.53 69.2 69.4 70.5
09/06/2019 19:34:23 67.35 69.17 75.55 67.7 67.5 68.6 68.98 70.43 78.53 69.3 69.4 70.5
09/06/2019 19:34:24 69.1 70.45 75.55 67.8 67.5 68.6 71.17 71.8 78.53 69.3 69.4 70.5
09/06/2019 19:34:25 62.79 68.33 75.55 67.8 67.5 68.6 65.87 70.24 78.53 69.3 69.4 70.5
09/06/2019 19:34:26 67.9 67.48 75.55 67.8 67.5 68.6 69.02 69.02 78.53 69.3 69.4 70.5
09/06/2019 19:34:27 64.72 67.67 75.55 67.8 67.5 68.6 67.55 68.68 78.53 69.3 69.4 70.5
09/06/2019 19:34:28 70.79 70.51 75.55 67.8 67.5 68.6 71.76 71.57 78.53 69.3 69.5 70.5
09/06/2019 19:34:29 64.89 69.59 75.55 67.8 67.5 68.6 67.57 70.79 78.53 69.3 69.5 70.5
09/06/2019 19:34:30 61.28 67.28 75.55 67.8 67.5 68.6 65.12 69.11 78.53 69.3 69.4 70.5
09/06/2019 19:34:31 61.11 64.48 75.55 67.8 67.5 68.6 64.65 67 78.53 69.3 69.4 70.5
09/06/2019 19:34:32 64.26 64.12 75.55 67.8 67.5 68.6 67.27 67.07 78.53 69.3 69.4 70.5
09/06/2019 19:34:33 63.58 64.65 75.55 67.8 67.5 68.6 66.73 67.44 78.53 69.3 69.4 70.5
09/06/2019 19:34:34 61.07 63.82 75.55 67.8 67.5 68.6 65.21 67.02 78.53 69.3 69.4 70.5
09/06/2019 19:34:35 65.75 64.61 75.55 67.8 67.5 68.6 68.16 67.41 78.53 69.3 69.4 70.5
09/06/2019 19:34:36 64.63 64.81 75.55 67.8 67.5 68.6 67.22 67.52 78.53 69.3 69.4 70.5
09/06/2019 19:34:37 67.24 66.96 75.55 67.8 67.5 68.6 69.82 69.33 78.53 69.3 69.4 70.5
09/06/2019 19:34:38 64.73 66 75.55 67.8 67.5 68.6 68.04 68.74 78.53 69.3 69.5 70.5
09/06/2019 19:34:39 64.59 65.54 75.55 67.8 67.5 68.6 68.75 68.96 78.53 69.3 69.5 70.5
09/06/2019 19:34:40 63.85 64.82 75.55 67.8 67.5 68.6 68.08 68.9 78.53 69.3 69.5 70.5
09/06/2019 19:34:41 66.49 66.01 75.55 67.8 67.5 68.6 68.52 68.67 78.53 69.3 69.5 70.5
09/06/2019 19:34:42 60.9 65.53 75.55 67.8 67.5 68.6 65.36 68.25 78.53 69.3 69.5 70.5
09/06/2019 19:34:43 67.08 66.83 75.55 67.8 67.5 68.6 68.48 68.25 78.53 69.3 69.5 70.5
09/06/2019 19:34:44 69.23 68.81 75.55 67.8 67.5 68.6 70.37 69.78 78.53 69.3 69.5 70.5
09/06/2019 19:34:45 63.16 68.15 75.55 67.8 67.5 68.6 66.92 69.6 78.53 69.3 69.5 70.5
09/06/2019 19:34:46 64.17 65.71 75.55 67.8 67.5 68.6 69.21 69.15 78.53 69.3 69.5 70.5
09/06/2019 19:34:47 62.22 64.95 75.55 67.9 67.5 68.6 65.87 68.54 78.53 69.3 69.5 70.5
09/06/2019 19:34:48 65.18 65.94 75.55 67.9 67.5 68.6 67.93 68.64 78.53 69.3 69.5 70.5
09/06/2019 19:34:49 60.84 63.96 74.98 67.9 67.5 68.6 65.29 67.17 78.05 69.3 69.5 70.5
09/06/2019 19:34:50 59.68 62.33 70.98 67.8 67.5 68.6 64.83 66.24 74.11 69.3 69.5 70.5
09/06/2019 19:34:51 65.2 64.69 70.51 67.9 67.5 68.6 67.47 67.05 71.8 69.3 69.5 70.5
09/06/2019 19:34:52 60.54 63.17 70.51 67.9 67.5 68.6 64.44 66.45 71.8 69.3 69.5 70.5
09/06/2019 19:34:53 59.95 61.42 70.51 67.8 67.5 68.6 64.31 65.06 71.8 69.3 69.5 70.5
09/06/2019 19:34:54 63.92 63.09 70.51 67.9 67.5 68.6 68.29 67.27 71.57 69.4 69.5 70.5
09/06/2019 19:34:55 62.82 63.05 70.51 67.8 67.5 68.6 65.95 67.01 71.57 69.3 69.5 70.5
09/06/2019 19:34:56 62.27 63.14 70.51 67.8 67.5 68.6 65.75 66.64 71.57 69.3 69.5 70.5
09/06/2019 19:34:57 62.06 62.67 70.51 67.8 67.5 68.6 65.64 66.14 71.57 69.3 69.5 70.5
09/06/2019 19:34:58 60.49 62.29 69.59 67.8 67.5 68.6 64.74 65.92 70.79 69.3 69.4 70.5
09/06/2019 19:34:59 66.46 65.16 68.81 67.8 67.5 68.6 68.78 67.69 69.78 69.3 69.5 70.5
09/06/2019 19:35:00 62.19 64.69 68.81 67.8 67.5 68.6 65.4 67.6 69.78 69.3 69.5 70.5
09/06/2019 19:35:01 62.56 63.24 68.81 67.8 67.5 68.6 65.79 66.31 69.78 69.3 69.4 70.5
09/06/2019 19:35:02 63.42 64.03 68.81 67.8 67.5 68.6 66.21 66.68 69.78 69.3 69.4 70.5
09/06/2019 19:35:03 60.68 62.9 68.81 67.8 67.5 68.6 64.77 66.1 69.78 69.3 69.4 70.5
09/06/2019 19:35:04 62.57 62.5 68.81 67.8 67.5 68.6 65.82 65.78 69.78 69.3 69.4 70.5
09/06/2019 19:35:05 66.06 65.03 68.81 67.8 67.5 68.6 69.4 68.26 69.78 69.3 69.4 70.5
09/06/2019 19:35:06 69.62 68.68 68.81 67.8 67.5 68.6 71.01 70.36 70.36 69.3 69.4 70.5
09/06/2019 19:35:07 67.01 68.23 68.81 67.8 67.5 68.6 69.13 70.15 70.36 69.3 69.4 70.5
09/06/2019 19:35:08 68.12 68.84 68.84 67.8 67.5 68.6 69.71 70.42 70.42 69.3 69.5 70.5
09/06/2019 19:35:09 61.76 67.25 68.84 67.8 67.5 68.7 65.58 69.16 70.42 69.3 69.5 70.5
09/06/2019 19:35:10 64.39 65.11 68.84 67.8 67.5 68.7 67.34 67.51 70.42 69.3 69.5 70.5
09/06/2019 19:35:11 66.44 66.08 68.84 67.8 67.5 68.7 67.77 67.75 70.42 69.3 69.5 70.5
09/06/2019 19:35:12 63.76 66.3 68.84 67.8 67.5 68.7 65.32 67.7 70.42 69.3 69.4 70.5
09/06/2019 19:35:13 61.18 64.91 68.84 67.8 67.5 68.7 64.51 66.45 70.42 69.3 69.4 70.5
09/06/2019 19:35:14 63.41 63.41 68.84 67.8 67.5 68.7 65.8 65.82 70.42 69.3 69.4 70.5
09/06/2019 19:35:15 63.37 63.79 68.84 67.8 67.5 68.7 65.93 65.91 70.42 69.3 69.4 70.5
09/06/2019 19:35:16 63.22 63.34 68.84 67.8 67.5 68.7 66.07 66.27 70.42 69.3 69.4 70.5
09/06/2019 19:35:17 62.42 63.31 68.84 67.8 67.5 68.7 65.73 66.06 70.42 69.3 69.4 70.5
09/06/2019 19:35:18 64.48 64.5 68.84 67.8 67.5 68.7 66.6 66.67 70.42 69.3 69.4 70.5
09/06/2019 19:35:19 65.14 65.03 68.84 67.8 67.5 68.7 68.21 67.76 70.42 69.3 69.4 70.5
09/06/2019 19:35:20 67.55 66.92 68.84 67.8 67.5 68.6 70.13 69.47 70.42 69.3 69.4 70.5
09/06/2019 19:35:21 68.25 67.97 68.84 67.8 67.5 68.6 70.5 70.32 70.42 69.3 69.4 70.5
09/06/2019 19:35:22 64.54 67.74 68.84 67.8 67.5 68.6 66.91 70.02 70.42 69.3 69.4 70.5
09/06/2019 19:35:23 63.44 65.81 68.84 67.8 67.5 68.6 66.54 68.25 70.42 69.3 69.4 70.5
09/06/2019 19:35:24 62.94 64.66 68.84 67.8 67.5 68.6 66.27 67.4 70.42 69.3 69.4 70.5
09/06/2019 19:35:25 63.43 63.77 68.84 67.8 67.5 68.6 66.34 66.91 70.42 69.3 69.4 70.5
09/06/2019 19:35:26 64.28 64.37 68.84 67.8 67.5 68.6 67.16 67.06 70.42 69.3 69.4 70.5
09/06/2019 19:35:27 66.5 65.97 68.84 67.8 67.5 68.6 68.31 68.01 70.42 69.3 69.4 70.5
09/06/2019 19:35:28 64.07 65.99 68.84 67.8 67.5 68.6 66.19 68.01 70.42 69.3 69.4 70.5
09/06/2019 19:35:29 65.91 66.17 68.84 67.8 67.5 68.6 67.34 67.63 70.42 69.3 69.4 70.5
09/06/2019 19:35:30 64.6 66.41 68.84 67.8 67.4 68.6 67.2 67.91 70.42 69.3 69.4 70.5
09/06/2019 19:35:31 66.6 66.56 68.84 67.8 67.4 68.6 68.57 68.49 70.42 69.3 69.4 70.5
09/06/2019 19:35:32 68.08 67.61 68.84 67.8 67.4 68.6 70.33 69.81 70.42 69.3 69.4 70.5
09/06/2019 19:35:33 69.11 68.79 68.84 67.8 67.5 68.6 71.1 70.79 70.79 69.3 69.4 70.5
09/06/2019 19:35:34 67.28 68.59 68.84 67.8 67.5 68.6 69.76 70.55 70.79 69.3 69.4 70.5
09/06/2019 19:35:35 68.49 68.86 68.86 67.8 67.5 68.6 69.33 70.15 70.79 69.4 69.4 70.5
09/06/2019 19:35:36 64.28 68.4 68.86 67.8 67.5 68.6 66.8 69.75 70.79 69.4 69.4 70.5
09/06/2019 19:35:37 65.38 66.34 68.86 67.9 67.5 68.6 67.84 68.17 70.79 69.4 69.4 70.5
09/06/2019 19:35:38 65.58 65.93 68.86 67.9 67.5 68.6 67.98 68.15 70.79 69.4 69.4 70.5
09/06/2019 19:35:39 66.61 66.71 68.86 67.9 67.4 68.6 69.55 69.44 70.79 69.4 69.4 70.5
09/06/2019 19:35:40 65.74 67.14 68.86 67.9 67.4 68.6 67.65 69.47 70.79 69.4 69.4 70.5
09/06/2019 19:35:41 66.12 66.59 68.86 67.9 67.5 68.6 68.01 68.62 70.79 69.4 69.4 70.5
09/06/2019 19:35:42 65.68 66.48 68.86 67.9 67.5 68.6 67.72 68.26 70.79 69.4 69.4 70.5
09/06/2019 19:35:43 65.52 65.85 68.86 67.9 67.5 68.6 67.83 68.06 70.79 69.4 69.4 70.5
09/06/2019 19:35:44 65.41 65.64 68.86 67.9 67.5 68.6 68.39 68.43 70.79 69.4 69.4 70.5
09/06/2019 19:35:45 64.07 65.38 68.86 67.9 67.5 68.6 66.14 68.08 70.79 69.4 69.4 70.5
09/06/2019 19:35:46 66.12 65.8 68.86 67.9 67.5 68.6 68.12 67.94 70.79 69.4 69.4 70.5
09/06/2019 19:35:47 64.27 65.45 68.86 67.9 67.5 68.6 67.81 68.12 70.79 69.4 69.4 70.5
09/06/2019 19:35:48 64.68 65.21 68.86 67.9 67.5 68.6 65.73 67.76 70.79 69.4 69.4 70.5
09/06/2019 19:35:49 67.84 67.01 68.86 67.9 67.5 68.6 69.61 68.9 70.79 69.4 69.4 70.5
09/06/2019 19:35:50 65.41 66.77 68.86 67.9 67.5 68.6 66.85 68.37 70.79 69.4 69.4 70.5
09/06/2019 19:35:51 66.11 66.47 68.86 67.9 67.5 68.6 68.47 68.43 70.79 69.4 69.4 70.5
09/06/2019 19:35:52 70.13 69.41 69.41 67.9 67.5 68.6 70.5 69.73 70.79 69.4 69.4 70.5
09/06/2019 19:35:53 67.35 68.32 69.41 67.9 67.5 68.6 68.69 69.52 70.79 69.4 69.4 70.5
09/06/2019 19:35:54 64.13 67.89 69.41 67.9 67.5 68.6 65.88 69.11 70.79 69.4 69.4 70.5
09/06/2019 19:35:55 63.58 65.66 69.41 67.9 67.4 68.6 65.65 67.18 70.79 69.4 69.4 70.5
09/06/2019 19:35:56 64.97 64.95 69.41 67.9 67.4 68.6 67.49 67.18 70.79 69.4 69.4 70.5
09/06/2019 19:35:57 66.65 66.7 69.41 67.9 67.4 68.6 68.15 68.29 70.79 69.4 69.4 70.5
09/06/2019 19:35:58 64.34 65.96 69.41 67.9 67.4 68.6 66.47 67.79 70.79 69.4 69.4 70.5
09/06/2019 19:35:59 66.74 65.99 69.41 67.9 67.4 68.6 68.35 67.77 70.79 69.4 69.4 70.5
09/06/2019 19:36:00 65.42 66 69.41 67.9 67.4 68.6 67.63 67.78 70.79 69.4 69.4 70.5
09/06/2019 19:36:01 67.13 66.99 69.41 68 67.4 68.6 69 68.99 70.79 69.5 69.4 70.5
09/06/2019 19:36:02 67.86 68.27 69.41 68 67.4 68.6 70.3 70.5 70.79 69.5 69.4 70.5
09/06/2019 19:36:03 66.51 67.26 69.41 68 67.4 68.6 68.05 69.42 70.55 69.5 69.4 70.5
09/06/2019 19:36:04 65.88 66.74 69.41 68 67.4 68.6 67.6 68.57 70.5 69.5 69.4 70.5
09/06/2019 19:36:05 66.18 66.5 69.41 68 67.4 68.6 67.92 68.18 70.5 69.5 69.4 70.5
09/06/2019 19:36:06 63.45 66.33 69.41 68 67.4 68.6 66.2 68 70.5 69.5 69.4 70.5
09/06/2019 19:36:07 64.58 65.31 69.41 68 67.4 68.6 67.78 67.88 70.5 69.5 69.4 70.5
09/06/2019 19:36:08 63.09 64.71 69.41 68 67.4 68.6 66.29 67.45 70.5 69.5 69.4 70.5
09/06/2019 19:36:09 67.86 66.73 69.41 68 67.4 68.6 70.13 69.16 70.5 69.5 69.4 70.5
09/06/2019 19:36:10 66.06 67.52 69.41 68 67.4 68.7 68.25 69.63 70.5 69.5 69.4 70.5
09/06/2019 19:36:11 61.98 65.82 69.41 67.9 67.4 68.7 65.06 68.24 70.5 69.4 69.4 70.5
09/06/2019 19:36:12 66.17 65.84 69.41 67.9 67.4 68.7 68.53 68.19 70.5 69.4 69.4 70.5
09/06/2019 19:36:13 65.25 65.94 69.41 67.9 67.4 68.7 66.96 67.98 70.5 69.4 69.4 70.5
09/06/2019 19:36:14 63.56 65.12 69.41 67.9 67.4 68.7 65.77 67.17 70.5 69.4 69.4 70.5
09/06/2019 19:36:15 67.39 66.69 69.41 67.9 67.4 68.7 68.8 68.02 70.5 69.4 69.4 70.5
09/06/2019 19:36:16 78.6 78.31 78.31 68 67.5 68.7 79.01 78.7 78.7 69.6 69.4 70.5
09/06/2019 19:36:17 74.82 79.07 79.07 68.1 67.5 68.7 76.06 79.52 79.52 69.6 69.4 70.5
09/06/2019 19:36:18 68.58 75.86 79.07 68.1 67.5 68.7 71.91 76.67 79.52 69.6 69.4 70.5
09/06/2019 19:36:19 66.62 72.91 79.07 68.1 67.5 68.7 70.75 74.38 79.52 69.6 69.4 70.5
09/06/2019 19:36:20 66.99 70.08 79.07 68.1 67.5 68.7 70.79 72.64 79.52 69.6 69.4 70.5
09/06/2019 19:36:21 65.63 68.41 79.07 68.1 67.5 68.7 68.19 71.53 79.52 69.7 69.4 70.5
09/06/2019 19:36:22 64.45 66.79 79.07 68.1 67.4 68.7 69.61 69.79 79.52 69.7 69.4 70.5
09/06/2019 19:36:23 69.83 69.22 79.07 68.1 67.4 68.7 73.11 72.38 79.52 69.7 69.4 70.5
09/06/2019 19:36:24 67.24 69.34 79.07 68.1 67.5 68.7 68.88 72.41 79.52 69.7 69.4 70.5
09/06/2019 19:36:25 64.81 67.92 79.07 68.1 67.4 68.7 67.48 70.46 79.52 69.7 69.4 70.5
09/06/2019 19:36:26 64.12 66.29 79.07 68.1 67.4 68.7 67.25 68.96 79.52 69.7 69.4 70.5
09/06/2019 19:36:27 63.83 64.91 79.07 68.1 67.4 68.7 66.57 67.88 79.52 69.7 69.4 70.5
09/06/2019 19:36:28 66.87 66.19 79.07 68.1 67.4 68.7 69.57 68.86 79.52 69.7 69.4 70.5
09/06/2019 19:36:29 63.3 66.21 79.07 68.1 67.4 68.7 66.95 68.89 79.52 69.7 69.4 70.5
09/06/2019 19:36:30 66.22 66.24 79.07 68.1 67.4 68.7 67.19 67.69 79.52 69.7 69.4 70.5
09/06/2019 19:36:31 68.02 67.91 79.07 68.1 67.4 68.7 68.57 68.41 79.52 69.7 69.4 70.5
09/06/2019 19:36:32 63.62 67.55 79.07 68.1 67.4 68.7 65.87 68.34 79.52 69.7 69.4 70.5
09/06/2019 19:36:33 65.79 66.28 79.07 68.1 67.4 68.7 67.09 67.34 79.52 69.7 69.4 70.5
09/06/2019 19:36:34 64.67 65.71 79.07 68.1 67.4 68.7 66.81 67.15 79.52 69.7 69.4 70.5
09/06/2019 19:36:35 66 65.74 79.07 68.1 67.4 68.7 68.45 67.99 79.52 69.7 69.4 70.5
09/06/2019 19:36:36 65.02 65.71 79.07 68.1 67.4 68.7 67.17 68.06 79.52 69.7 69.4 70.5
09/06/2019 19:36:37 64.11 65.44 79.07 68.1 67.4 68.7 66.83 67.47 79.52 69.7 69.4 70.5
09/06/2019 19:36:38 67.88 67.16 79.07 68.1 67.4 68.7 68.54 68.22 79.52 69.7 69.4 70.5
09/06/2019 19:36:39 61.73 66.62 79.07 68 67.4 68.7 65.07 67.89 79.52 69.6 69.4 70.5
09/06/2019 19:36:40 64.76 65 79.07 68 67.4 68.7 67.26 67.21 79.52 69.5 69.4 70.5
09/06/2019 19:36:41 62.71 64.52 79.07 68 67.4 68.7 65.48 66.79 79.52 69.5 69.4 70.5
09/06/2019 19:36:42 63.78 63.9 79.07 67.9 67.4 68.7 65.43 66.14 79.52 69.5 69.4 70.5
09/06/2019 19:36:43 67.68 67.19 79.07 67.9 67.4 68.7 68.37 67.98 79.52 69.4 69.4 70.5
09/06/2019 19:36:44 65.38 66.67 79.07 67.8 67.4 68.7 66.91 67.63 79.52 69.4 69.4 70.5
09/06/2019 19:36:45 61.33 65.97 79.07 67.8 67.4 68.7 64.51 67.32 79.52 69.4 69.4 70.5
09/06/2019 19:36:46 58.77 63.62 79.07 67.8 67.4 68.7 62.63 65.71 79.52 69.4 69.4 70.5
09/06/2019 19:36:47 58.97 61.59 75.86 67.7 67.4 68.7 62.62 64.17 76.67 69.3 69.3 70.5
09/06/2019 19:36:48 63.29 62.45 72.91 67.7 67.4 68.7 66.12 65.33 74.38 69.3 69.3 70.5
09/06/2019 19:36:49 63.49 63.45 70.08 67.7 67.4 68.7 66.55 66.39 72.64 69.3 69.3 70.5
09/06/2019 19:36:50 63.32 63.56 69.34 67.7 67.4 68.7 66.03 66.45 72.41 69.3 69.3 70.5
09/06/2019 19:36:51 65.18 64.76 69.34 67.7 67.4 68.7 67.91 67.31 72.41 69.3 69.3 70.5
09/06/2019 19:36:52 63.23 64.54 69.34 67.7 67.4 68.7 66.71 67.59 72.41 69.3 69.3 70.5
09/06/2019 19:36:53 62.74 63.49 69.34 67.7 67.4 68.7 66.26 66.71 72.41 69.3 69.3 70.5
09/06/2019 19:36:54 67.26 66.22 67.92 67.7 67.4 68.7 68.94 68.1 70.46 69.3 69.3 70.5
09/06/2019 19:36:55 64.61 66.23 67.91 67.6 67.4 68.7 67.59 68.17 68.96 69.3 69.3 70.5
09/06/2019 19:36:56 64.1 65.25 67.91 67.6 67.4 68.7 66.91 67.95 68.89 69.3 69.3 70.5
09/06/2019 19:36:57 67.22 66.64 67.91 67.6 67.4 68.7 68.97 68.53 68.89 69.3 69.3 70.5
09/06/2019 19:36:58 67.67 67.99 67.99 67.7 67.4 68.7 69.14 69.34 69.34 69.3 69.3 70.5
09/06/2019 19:36:59 66.64 67.77 67.99 67.7 67.4 68.7 68.65 69.47 69.47 69.3 69.3 70.5
09/06/2019 19:37:00 59.6 66.5 67.99 67.6 67.4 68.7 63.33 68.4 69.47 69.3 69.3 70.5
09/06/2019 19:37:01 59.99 63.4 67.99 67.6 67.4 68.7 64.58 65.89 69.47 69.3 69.3 70.5
09/06/2019 19:37:02 65.56 64.81 67.99 67.6 67.4 68.7 68.07 67.45 69.47 69.3 69.3 70.5
09/06/2019 19:37:03 61.58 64.83 67.99 67.6 67.4 68.7 66.27 67.5 69.47 69.3 69.3 70.5
09/06/2019 19:37:04 65.36 64.73 67.99 67.6 67.4 68.7 67.88 67.49 69.47 69.3 69.3 70.5
09/06/2019 19:37:05 62.69 64.56 67.99 67.6 67.4 68.7 65.38 67.39 69.47 69.3 69.3 70.5
09/06/2019 19:37:06 64.5 64.67 67.99 67.6 67.4 68.7 66.62 66.83 69.47 69.3 69.3 70.5
09/06/2019 19:37:07 66.47 66.03 67.99 67.6 67.4 68.7 69.62 68.89 69.47 69.3 69.3 70.5
09/06/2019 19:37:08 67.2 66.82 67.99 67.6 67.4 68.7 68.81 69.01 69.47 69.2 69.3 70.5
09/06/2019 19:37:09 66.06 66.8 67.99 67.5 67.4 68.7 67.58 68.66 69.47 69.2 69.3 70.5
09/06/2019 19:37:10 63.68 66.45 67.99 67.4 67.4 68.7 66.51 68.15 69.47 69.2 69.3 70.5
09/06/2019 19:37:11 63.75 64.85 67.99 67.4 67.4 68.7 66.95 67.3 69.47 69.1 69.3 70.5
09/06/2019 19:37:12 62.69 64.44 67.99 67.3 67.4 68.7 66.06 67.26 69.47 69 69.3 70.5
09/06/2019 19:37:13 65.59 65.14 67.99 67.2 67.4 68.7 68.28 67.96 69.47 69 69.3 70.5
09/06/2019 19:37:14 64.29 65.23 67.99 67.1 67.4 68.7 67.34 68.06 69.47 68.9 69.3 70.5
09/06/2019 19:37:15 66.16 66.02 67.99 67.1 67.4 68.7 67.87 67.96 69.47 68.9 69.3 70.5
09/06/2019 19:37:16 70.17 69.83 69.83 67 67.4 68.7 71.25 70.85 70.85 68.9 69.3 70.5
09/06/2019 19:37:17 68.23 70.37 70.37 67 67.4 68.7 69.6 71.3 71.3 68.9 69.3 70.5
09/06/2019 19:37:18 65.19 68.45 70.37 67 67.4 68.7 67.31 69.77 71.3 68.8 69.3 70.5
09/06/2019 19:37:19 61.83 66.69 70.37 66.9 67.4 68.7 65.31 68.38 71.3 68.8 69.3 70.5
09/06/2019 19:37:20 64.81 65.09 70.37 66.9 67.4 68.7 66.35 67.09 71.3 68.8 69.3 70.5
09/06/2019 19:37:21 62.22 64.22 70.37 66.8 67.4 68.7 65.03 66.15 71.3 68.7 69.3 70.5
09/06/2019 19:37:22 66.64 66.5 70.37 66.8 67.4 68.7 67.41 67.35 71.3 68.7 69.3 70.5
09/06/2019 19:37:23 66.79 66.75 70.37 66.8 67.4 68.7 68.68 68.22 71.3 68.7 69.3 70.5
09/06/2019 19:37:24 68.25 68.1 70.37 66.8 67.4 68.7 69.14 69.15 71.3 68.7 69.3 70.5
09/06/2019 19:37:25 68.69 69.07 70.37 66.7 67.4 68.7 70 69.97 71.3 68.6 69.3 70.5
09/06/2019 19:37:26 64.62 68.1 70.37 66.7 67.4 68.7 67.05 69.53 71.3 68.6 69.3 70.5
09/06/2019 19:37:27 64.98 66.11 70.37 66.6 67.4 68.7 67.88 68.06 71.3 68.6 69.3 70.5
09/06/2019 19:37:28 63.79 65.65 70.37 66.6 67.4 68.7 66.78 67.99 71.3 68.5 69.3 70.5
09/06/2019 19:37:29 67.01 66.88 70.37 66.5 67.4 68.7 68.67 68.7 71.3 68.5 69.3 70.5
09/06/2019 19:37:30 63.3 66.38 70.37 66.5 67.4 68.7 66.11 68.37 71.3 68.5 69.3 70.5
09/06/2019 19:37:31 62.48 64.61 70.37 66.5 67.4 68.7 65.19 66.99 71.3 68.5 69.3 70.5
09/06/2019 19:37:32 61.87 63.06 70.37 66.5 67.4 68.7 65.37 65.64 71.3 68.5 69.3 70.5
09/06/2019 19:37:33 65.05 64.48 70.37 66.5 67.4 68.7 66.72 66.51 71.3 68.5 69.3 70.5
09/06/2019 19:37:34 63.6 64.02 70.37 66.4 67.4 68.7 66.15 66.37 71.3 68.4 69.3 70.5
09/06/2019 19:37:35 60.49 64.01 70.37 66.4 67.4 68.7 64.42 66.4 71.3 68.4 69.3 70.5
09/06/2019 19:37:36 64.5 64.21 70.37 66.3 67.4 68.7 66.63 66.53 71.3 68.4 69.3 70.5
09/06/2019 19:37:37 65.55 65.39 70.37 66.3 67.4 68.7 67.55 67.49 71.3 68.4 69.3 70.5
09/06/2019 19:37:38 64.41 65.49 70.37 66.2 67.4 68.7 67.04 67.61 71.3 68.3 69.3 70.5
09/06/2019 19:37:39 68.25 68 70.37 66.2 67.4 68.7 69.09 69.12 71.3 68.3 69.3 70.5
09/06/2019 19:37:40 63.93 66.39 70.37 66.1 67.4 68.7 65.57 67.93 71.3 68.3 69.3 70.5
09/06/2019 19:37:41 64.75 65.18 70.37 66.1 67.4 68.7 71.44 70.59 71.3 68.2 69.3 70.5
09/06/2019 19:37:42 62.81 65.15 70.37 66.1 67.4 68.7 65.82 70.33 71.3 68.2 69.3 70.5
09/06/2019 19:37:43 64.07 64.3 70.37 66.1 67.4 68.7 66.17 67.99 71.3 68.2 69.3 70.5
09/06/2019 19:37:44 62.73 64.2 70.37 66.1 67.4 68.7 66.16 67.04 71.3 68.2 69.3 70.5
09/06/2019 19:37:45 64.85 64.41 70.37 66 67.4 68.7 67.86 67.42 71.3 68.2 69.3 70.5
09/06/2019 19:37:46 63.44 64.7 70.37 66 67.4 68.7 66 67.52 71.3 68.2 69.3 70.5
09/06/2019 19:37:47 63.49 64.21 69.07 65.9 67.4 68.7 66.3 66.9 70.59 68.1 69.3 70.5
09/06/2019 19:37:48 61.07 63.41 69.07 65.9 67.4 68.7 64.77 66.12 70.59 68.1 69.3 70.5
09/06/2019 19:37:49 61.57 62.16 69.07 65.8 67.4 68.7 64.76 65.35 70.59 68.1 69.3 70.5
09/06/2019 19:37:50 64.53 64.15 69.07 65.8 67.4 68.7 66.48 66.22 70.59 68.1 69.3 70.5
09/06/2019 19:37:51 59.84 64 69.07 65.8 67.4 68.7 64.29 66.14 70.59 68 69.3 70.5
09/06/2019 19:37:52 61.58 61.93 69.07 65.8 67.4 68.7 64.13 65.09 70.59 68 69.3 70.5
09/06/2019 19:37:53 63.66 63.27 69.07 65.7 67.4 68.7 66.43 65.95 70.59 68 69.3 70.5
09/06/2019 19:37:54 65.18 64.92 69.07 65.7 67.4 68.7 68.09 67.69 70.59 68 69.3 70.5
09/06/2019 19:37:55 60.7 64.61 68.1 65.7 67.4 68.7 63.99 67.44 70.59 68 69.3 70.5
09/06/2019 19:37:56 65.81 65.03 68 65.7 67.4 68.7 68.93 68.18 70.59 68 69.3 70.5
09/06/2019 19:37:57 63.82 65.14 68 65.7 67.4 68.7 66.92 68.29 70.59 68 69.3 70.5
09/06/2019 19:37:58 65.36 65.46 68 65.7 67.4 68.7 67.01 67.51 70.59 68 69.3 70.5
09/06/2019 19:37:59 65.94 65.84 68 65.7 67.4 68.7 68.61 68.34 70.59 68 69.3 70.5
09/06/2019 19:38:00 65.58 66.14 68 65.7 67.4 68.7 68.08 68.55 70.59 68 69.3 70.5
09/06/2019 19:38:01 63.96 65.66 68 65.6 67.4 68.7 66.38 68.13 70.59 67.9 69.3 70.5
09/06/2019 19:38:02 64.26 65.28 68 65.6 67.4 68.7 66.58 67.52 70.59 67.9 69.3 70.5
09/06/2019 19:38:03 62.79 64.17 68 65.5 67.4 68.7 65.54 66.71 70.59 67.9 69.2 70.5
09/06/2019 19:38:04 67.61 66.59 68 65.6 67.4 68.7 68.79 68.01 70.59 67.9 69.3 70.5
09/06/2019 19:38:05 69.65 69.15 69.15 65.6 67.4 68.7 71.23 70.43 70.59 67.9 69.3 70.5
09/06/2019 19:38:06 64.01 67.83 69.15 65.6 67.4 68.7 66.54 69.61 70.59 67.9 69.2 70.5
09/06/2019 19:38:07 60.97 65.91 69.15 65.6 67.4 68.7 64.67 67.96 70.59 67.9 69.2 70.5
09/06/2019 19:38:08 61.19 63.35 69.15 65.6 67.3 68.7 64.5 66.09 70.59 67.9 69.2 70.5
09/06/2019 19:38:09 63.76 63.42 69.15 65.6 67.3 68.7 66.23 66.02 70.59 67.9 69.2 70.5
09/06/2019 19:38:10 66.22 65.73 69.15 65.6 67.3 68.7 67.95 67.69 70.59 67.9 69.2 70.5
09/06/2019 19:38:11 59.32 64.9 69.15 65.6 67.3 68.7 63.34 66.93 70.43 67.9 69.2 70.5
09/06/2019 19:38:12 61.55 62.32 69.15 65.5 67.3 68.7 65.36 65.37 70.43 67.8 69.2 70.5
09/06/2019 19:38:13 64.3 63.55 69.15 65.5 67.3 68.7 67.4 66.69 70.43 67.8 69.2 70.5
09/06/2019 19:38:14 62.8 63.44 69.15 65.5 67.3 68.7 65.81 66.59 70.43 67.8 69.2 70.5
09/06/2019 19:38:15 63.46 63.44 69.15 65.5 67.3 68.7 67.04 67.07 70.43 67.8 69.2 70.5
09/06/2019 19:38:16 63.74 63.79 69.15 65.5 67.3 68.7 66.45 66.64 70.43 67.8 69.2 70.5
09/06/2019 19:38:17 61.83 63.69 69.15 65.5 67.3 68.7 64.86 66.55 70.43 67.8 69.2 70.5
09/06/2019 19:38:18 61.6 62.42 69.15 65.5 67.3 68.7 64.93 65.54 70.43 67.8 69.2 70.5
09/06/2019 19:38:19 61.58 62.06 69.15 65.5 67.3 68.7 64.69 65.2 70.43 67.8 69.2 70.5
09/06/2019 19:38:20 61.88 62.32 69.15 65.5 67.3 68.7 65.65 65.49 70.43 67.8 69.2 70.5
09/06/2019 19:38:21 63.12 62.91 69.15 65.5 67.3 68.7 66.46 66.29 70.43 67.8 69.2 70.5
09/06/2019 19:38:22 71.72 70.47 70.47 65.6 67.3 68.7 74.9 73.58 73.58 67.9 69.2 70.5
09/06/2019 19:38:23 69.76 70.84 70.84 65.6 67.3 68.7 73.8 74.66 74.66 68 69.2 70.5
09/06/2019 19:38:24 69.33 71.13 71.13 65.6 67.3 68.7 73.12 75.04 75.04 68 69.2 70.5
09/06/2019 19:38:25 62.07 69.65 71.13 65.6 67.3 68.7 65.7 73.44 75.04 68 69.2 70.5
09/06/2019 19:38:26 67.71 67.82 71.13 65.6 67.3 68.7 68.7 70.23 75.04 68 69.2 70.5
09/06/2019 19:38:27 63.64 67.09 71.13 65.6 67.3 68.7 65.95 69.28 75.04 68 69.2 70.5
09/06/2019 19:38:28 61.96 65.18 71.13 65.6 67.3 68.7 65.12 67.46 75.04 68 69.2 70.5
09/06/2019 19:38:29 62.2 63.55 71.13 65.6 67.3 68.7 66.19 66.44 75.04 68 69.2 70.5
09/06/2019 19:38:30 67.95 67.22 71.13 65.7 67.3 68.7 69.45 68.79 75.04 68 69.2 70.5
09/06/2019 19:38:31 67.68 67.55 71.13 65.7 67.3 68.7 69.42 69.3 75.04 68 69.2 70.5
09/06/2019 19:38:32 72.57 72.21 72.21 65.7 67.3 68.7 72.11 71.88 75.04 68.1 69.2 70.5
09/06/2019 19:38:33 64.99 71.24 72.21 65.7 67.3 68.7 67.48 71.23 75.04 68.1 69.2 70.5
09/06/2019 19:38:34 64.88 68.48 72.21 65.8 67.3 68.7 67.33 69.46 75.04 68.1 69.2 70.5
09/06/2019 19:38:35 64.29 66.4 72.21 65.8 67.3 68.7 67.4 67.97 75.04 68.1 69.2 70.5
09/06/2019 19:38:36 66.37 66.35 72.21 65.8 67.3 68.7 68.76 68.62 75.04 68.1 69.2 70.5
09/06/2019 19:38:37 62.16 66.26 72.21 65.8 67.3 68.7 65.67 68.58 75.04 68.1 69.2 70.5
09/06/2019 19:38:38 63.12 64.52 72.21 65.8 67.3 68.7 66.63 67.38 75.04 68.1 69.2 70.5
09/06/2019 19:38:39 61.79 63.43 72.21 65.8 67.3 68.7 66.06 66.66 75.04 68.1 69.2 70.5
09/06/2019 19:38:40 60.18 62.57 72.21 65.8 67.3 68.7 64.13 66.31 75.04 68.1 69.2 70.5
09/06/2019 19:38:41 62.76 62.36 72.21 65.8 67.3 68.7 65.95 65.73 75.04 68.1 69.2 70.5
09/06/2019 19:38:42 61.15 62.37 72.21 65.8 67.3 68.7 64.23 65.73 75.04 68.1 69.2 70.5
09/06/2019 19:38:43 60.84 61.66 72.21 65.8 67.3 68.7 64.85 64.95 75.04 68.1 69.2 70.5
09/06/2019 19:38:44 69.92 68.9 72.21 65.8 67.3 68.7 71.44 70.53 75.04 68.1 69.2 70.5
09/06/2019 19:38:45 63.53 68.77 72.21 65.8 67.3 68.7 66.78 70.42 75.04 68.1 69.2 70.5
09/06/2019 19:38:46 61.56 66.13 72.21 65.8 67.3 68.7 64.81 68.45 75.04 68.1 69.2 70.5
09/06/2019 19:38:47 68.33 67.94 72.21 65.9 67.3 68.7 69.82 69.49 75.04 68.2 69.2 70.5
09/06/2019 19:38:48 73.66 73.61 73.61 65.9 67.3 68.7 74.7 74.36 75.04 68.2 69.2 70.5
09/06/2019 19:38:49 66.3 70.88 73.61 65.9 67.3 68.7 68.24 72.2 75.04 68.2 69.2 70.5
09/06/2019 19:38:50 65.79 68.56 73.61 66 67.3 68.7 67.89 70.18 75.04 68.2 69.2 70.5
09/06/2019 19:38:51 64.84 66.93 73.61 66 67.3 68.7 67.32 68.78 75.04 68.2 69.2 70.5
09/06/2019 19:38:52 66.96 66.86 73.61 66 67.3 68.7 68.8 68.71 75.04 68.2 69.2 70.5
09/06/2019 19:38:53 64.17 66.49 73.61 66 67.3 68.7 67.04 68.57 75.04 68.2 69.2 70.5
09/06/2019 19:38:54 60.88 64.97 73.61 66 67.3 68.7 64.73 67.48 74.36 68.2 69.2 70.5
09/06/2019 19:38:55 62.03 62.99 73.61 66 67.3 68.7 65.2 66.12 74.36 68.2 69.2 70.5
09/06/2019 19:38:56 65.06 64.66 73.61 66 67.3 68.7 67.47 67.16 74.36 68.2 69.2 70.5
09/06/2019 19:38:57 67.49 67.29 73.61 66 67.3 68.7 70.29 69.86 74.36 68.3 69.2 70.5
09/06/2019 19:38:58 67.83 67.75 73.61 66 67.3 68.7 69.4 69.56 74.36 68.3 69.2 70.5
09/06/2019 19:38:59 68.21 68.16 73.61 66 67.3 68.7 69.38 69.66 74.36 68.3 69.2 70.5
09/06/2019 19:39:00 68.07 68.4 73.61 66.1 67.3 68.7 69.63 69.84 74.36 68.3 69.2 70.5
09/06/2019 19:39:01 65.56 68.29 73.61 66.1 67.3 68.7 68.54 70.12 74.36 68.3 69.2 70.5
09/06/2019 19:39:02 67.82 67.56 73.61 66.1 67.3 68.7 69.41 69.29 74.36 68.3 69.2 70.5
09/06/2019 19:39:03 72.57 71.96 73.61 66.1 67.3 68.7 73.74 73.03 74.36 68.3 69.2 70.5
09/06/2019 19:39:04 68.46 71.48 73.61 66.1 67.3 68.7 71.5 72.76 74.36 68.4 69.2 70.5
09/06/2019 19:39:05 68.21 70.31 73.61 66.2 67.3 68.7 72.43 72.46 74.36 68.4 69.2 70.5
09/06/2019 19:39:06 70.69 70.41 73.61 66.2 67.3 68.7 73.37 73.28 74.36 68.4 69.2 70.5
09/06/2019 19:39:07 72.68 72.35 73.61 66.2 67.3 68.7 74.58 74.29 74.36 68.5 69.2 70.5
09/06/2019 19:39:08 69.72 72.51 73.61 66.3 67.3 68.7 72.38 74.43 74.43 68.5 69.2 70.5
09/06/2019 19:39:09 70.06 71.02 73.61 66.3 67.3 68.7 72.85 73.45 74.43 68.5 69.2 70.5
09/06/2019 19:39:10 65.24 70.3 73.61 66.3 67.3 68.7 69.98 73 74.43 68.6 69.2 70.5
09/06/2019 19:39:11 67.31 68.12 73.61 66.3 67.3 68.7 70.63 71.21 74.43 68.6 69.2 70.5
09/06/2019 19:39:12 65.16 67.38 73.61 66.3 67.3 68.7 70.52 70.83 74.43 68.6 69.2 70.5
09/06/2019 19:39:13 67.83 67.66 73.61 66.3 67.3 68.7 71.69 71.53 74.43 68.6 69.3 70.5
09/06/2019 19:39:14 71.22 70.67 73.61 66.3 67.3 68.7 72.54 72.46 74.43 68.6 69.3 70.5
09/06/2019 19:39:15 65.03 70.37 73.61 66.3 67.3 68.7 68.93 72.17 74.43 68.6 69.3 70.5
09/06/2019 19:39:16 65.02 67.87 73.61 66.3 67.3 68.7 67.41 70.26 74.43 68.6 69.3 70.5
09/06/2019 19:39:17 62.15 65.9 73.61 66.3 67.3 68.7 64.9 68.52 74.43 68.6 69.3 70.5
09/06/2019 19:39:18 62.04 64.12 72.51 66.3 67.3 68.7 66.08 66.94 74.43 68.6 69.3 70.5
09/06/2019 19:39:19 63.72 63.53 72.51 66.2 67.3 68.7 69.04 68.35 74.43 68.4 69.3 70.5
09/06/2019 19:39:20 64.25 64.17 72.51 66.2 67.3 68.7 67.94 68.76 74.43 68.4 69.3 70.5
09/06/2019 19:39:21 63.64 64.17 72.51 66.2 67.3 68.7 66.36 67.88 74.43 68.4 69.3 70.5
09/06/2019 19:39:22 62.58 63.54 72.51 66.1 67.3 68.7 65.85 66.85 74.43 68.4 69.3 70.5
09/06/2019 19:39:23 65.6 65.18 72.51 66.1 67.3 68.7 68.03 67.63 74.43 68.4 69.3 70.5
09/06/2019 19:39:24 63.84 65.18 72.51 66.1 67.3 68.7 66.83 67.82 74.43 68.4 69.3 70.5
09/06/2019 19:39:25 60.01 64.27 72.51 66.1 67.3 68.7 64.02 67.02 74.43 68.4 69.3 70.5
09/06/2019 19:39:26 59.82 62.2 72.51 66.1 67.3 68.7 65.39 65.63 74.43 68.4 69.3 70.5
09/06/2019 19:39:27 62.92 62.77 72.51 66.1 67.3 68.7 66.1 66.09 74.43 68.4 69.3 70.5
09/06/2019 19:39:28 70.05 69.43 72.51 66.1 67.3 68.7 69.95 69.58 74.43 68.4 69.3 70.5
09/06/2019 19:39:29 62.6 69.14 72.51 66.1 67.3 68.7 66.03 69.32 74.43 68.4 69.3 70.5
09/06/2019 19:39:30 64.43 66.4 72.51 66.1 67.3 68.7 67.35 67.87 74.43 68.4 69.3 70.5
09/06/2019 19:39:31 64.86 65.55 72.51 66.1 67.3 68.6 67.05 67.58 74.43 68.4 69.3 70.5
09/06/2019 19:39:32 64.51 65.43 72.51 66.1 67.3 68.6 67.26 67.62 74.43 68.4 69.3 70.5
09/06/2019 19:39:33 61.99 64.85 72.51 66.1 67.3 68.6 71.64 70.7 74.43 68.4 69.3 70.5
09/06/2019 19:39:34 60.23 62.82 72.51 66.1 67.3 68.6 70.62 70.84 74.43 68.4 69.3 70.5
09/06/2019 19:39:35 61.83 62.19 72.51 66.1 67.3 68.6 65.75 70.7 74.43 68.4 69.3 70.5
09/06/2019 19:39:36 62.9 62.81 72.51 66.1 67.3 68.6 69.02 68.88 74.43 68.4 69.3 70.5
09/06/2019 19:39:37 61.17 62.88 72.51 66.1 67.3 68.6 65.9 68.87 74.43 68.4 69.3 70.5
09/06/2019 19:39:38 62.63 62.8 71.02 66.1 67.3 68.6 65.83 67.31 73.45 68.4 69.3 70.5
09/06/2019 19:39:39 58.52 62.22 70.67 66 67.3 68.6 63.71 66.36 73 68.4 69.3 70.5
09/06/2019 19:39:40 59.7 60.76 70.67 66 67.3 68.6 64.46 65.36 72.46 68.4 69.3 70.5
09/06/2019 19:39:41 63.88 63.1 70.67 66 67.3 68.6 66 65.75 72.46 68.4 69.3 70.5
09/06/2019 19:39:42 65.9 65.56 70.67 66 67.3 68.6 68.09 67.27 72.46 68.4 69.3 70.5
09/06/2019 19:39:43 63.56 64.69 70.67 66 67.3 68.6 66.32 67.27 72.46 68.4 69.3 70.5
09/06/2019 19:39:44 63.63 65 70.37 66 67.3 68.6 66.49 67.5 72.17 68.4 69.3 70.5
09/06/2019 19:39:45 61.14 63.41 69.43 66 67.3 68.6 67.5 67.33 70.84 68.4 69.3 70.5
09/06/2019 19:39:46 60.4 62 69.43 66 67.3 68.6 68.51 68.02 70.84 68.4 69.3 70.5
09/06/2019 19:39:47 62.73 62.51 69.43 66 67.3 68.6 69.26 68.85 70.84 68.4 69.3 70.5
09/06/2019 19:39:48 64.81 64.64 69.43 66 67.3 68.6 70.06 69.81 70.84 68.4 69.3 70.5
09/06/2019 19:39:49 66.6 66.14 69.43 66 67.3 68.6 70.62 70.59 70.84 68.4 69.3 70.5
09/06/2019 19:39:50 60.02 65.64 69.43 66 67.3 68.6 67.23 70.41 70.84 68.4 69.3 70.5
09/06/2019 19:39:51 59.13 63.05 69.43 66 67.3 68.6 62.99 68.35 70.84 68.4 69.3 70.5
09/06/2019 19:39:52 65.42 64.36 69.43 66 67.3 68.6 68.49 68 70.84 68.4 69.3 70.5
09/06/2019 19:39:53 62.61 64.42 69.43 66 67.3 68.6 65.67 67.81 70.84 68.4 69.3 70.5
09/06/2019 19:39:54 61.36 63.25 69.43 66 67.3 68.6 64.93 66.43 70.84 68.4 69.3 70.5
09/06/2019 19:39:55 58.72 62.07 69.43 66 67.3 68.6 63.7 65.48 70.84 68.4 69.3 70.5
09/06/2019 19:39:56 57.53 60.27 69.43 66 67.3 68.6 62.37 64.49 70.84 68.4 69.3 70.5
09/06/2019 19:39:57 58.63 59.03 69.43 66 67.3 68.6 63.44 63.78 70.84 68.4 69.3 70.5
09/06/2019 19:39:58 64.61 63.63 69.14 66 67.3 68.6 67.43 66.63 70.84 68.4 69.3 70.5
09/06/2019 19:39:59 60.44 63.15 66.4 66 67.3 68.6 65.29 66.33 70.84 68.4 69.3 70.5
09/06/2019 19:40:00 64.23 63.63 66.14 66 67.3 68.6 67.96 67.5 70.84 68.4 69.3 70.5
09/06/2019 19:40:01 65.31 65.3 66.14 66 67.3 68.6 69.53 69.41 70.84 68.4 69.3 70.5
09/06/2019 19:40:02 64.99 65.13 66.14 66 67.3 68.6 67.83 68.42 70.84 68.4 69.3 70.5
09/06/2019 19:40:03 67.56 67.12 67.12 66 67.3 68.6 69.85 69.78 70.84 68.4 69.3 70.5
09/06/2019 19:40:04 66.32 67.69 67.69 66 67.3 68.6 69.71 70.64 70.7 68.4 69.3 70.5
09/06/2019 19:40:05 64.24 66.5 67.69 66 67.3 68.6 67.28 69.5 70.64 68.4 69.3 70.5
09/06/2019 19:40:06 74.28 73.56 73.56 66.1 67.3 68.6 73.47 73.07 73.07 68.4 69.3 70.5
09/06/2019 19:40:07 63.27 71.58 73.56 66.1 67.3 68.6 66.28 71.41 73.07 68.4 69.3 70.5
09/06/2019 19:40:08 63.51 68.27 73.56 66.1 67.3 68.6 66.52 68.95 73.07 68.4 69.3 70.5
09/06/2019 19:40:09 64.43 65.92 73.56 66.1 67.2 68.6 67.46 67.59 73.07 68.4 69.2 70.5
09/06/2019 19:40:10 64.9 65.44 73.56 66.1 67.1 68.6 66.82 67.73 73.07 68.4 69.2 70.5
09/06/2019 19:40:11 72.17 71.47 73.56 66.1 67.1 68.6 72.16 71.6 73.07 68.4 69.2 70.5
09/06/2019 19:40:12 69.81 71.68 73.56 66.1 67.1 68.6 70.79 71.96 73.07 68.5 69.2 70.5
09/06/2019 19:40:13 66.09 70.38 73.56 66.1 67.1 68.6 68.33 70.98 73.07 68.5 69.2 70.5
09/06/2019 19:40:14 64.56 68.33 73.56 66.2 67.1 68.6 66.94 69.63 73.07 68.5 69.1 70.5
09/06/2019 19:40:15 67.75 67.61 73.56 66.2 67.1 68.6 69.7 69.4 73.07 68.5 69.1 70.5
09/06/2019 19:40:16 65.2 67.14 73.56 66.2 67 68.6 68.55 69.21 73.07 68.5 69.1 70.5
09/06/2019 19:40:17 67.34 67.53 73.56 66.2 67 68.6 69.45 69.78 73.07 68.5 69.1 70.5
09/06/2019 19:40:18 68.49 68.78 73.56 66.2 67 68.6 69.02 69.56 73.07 68.5 69.1 70.5
09/06/2019 19:40:19 67.85 68.93 73.56 66.2 66.9 68.6 69.69 69.91 73.07 68.5 69.1 70.5
09/06/2019 19:40:20 67.8 68.46 73.56 66.2 66.9 68.6 70.24 70.44 73.07 68.5 69.1 70.5
09/06/2019 19:40:21 67.04 68.02 73.56 66.2 66.9 68.6 69.79 70.14 73.07 68.5 69.1 70.5
09/06/2019 19:40:22 64.24 67.47 73.56 66.2 66.9 68.6 67.68 69.99 73.07 68.5 69.1 70.5
09/06/2019 19:40:23 63.47 65.63 73.56 66.2 66.9 68.6 66.26 68.59 73.07 68.5 69.1 70.5
09/06/2019 19:40:24 60.98 64.32 73.56 66.2 66.9 68.6 64.76 67.31 73.07 68.5 69.1 70.5
09/06/2019 19:40:25 65.89 65.07 73.56 66.2 66.9 68.6 68.12 67.59 73.07 68.5 69.1 70.5
09/06/2019 19:40:26 67.74 67.29 73.56 66.2 66.9 68.6 72.85 71.77 73.07 68.5 69.1 70.5
09/06/2019 19:40:27 66.82 68.1 73.56 66.2 66.9 68.6 68.84 71.5 73.07 68.5 69.1 70.5
09/06/2019 19:40:28 63.35 66.33 73.56 66.2 66.9 68.6 66.53 69.69 73.07 68.5 69.1 70.5
09/06/2019 19:40:29 67.07 66.51 73.56 66.2 66.9 68.6 69.28 68.96 73.07 68.6 69.1 70.5
09/06/2019 19:40:30 67.19 67.47 73.56 66.2 66.9 68.6 67.95 68.59 73.07 68.6 69.1 70.5
09/06/2019 19:40:31 63.31 67.05 73.56 66.2 66.9 68.6 66.52 68.51 73.07 68.5 69.1 70.5
09/06/2019 19:40:32 63.33 65.14 73.56 66.2 66.9 68.6 66.56 67.43 73.07 68.5 69.1 70.5
09/06/2019 19:40:33 62.24 64.02 73.56 66.2 66.9 68.6 66.14 66.97 73.07 68.5 69.1 70.5
09/06/2019 19:40:34 65.8 65.22 73.56 66.2 66.9 68.6 68.75 68.26 73.07 68.5 69.1 70.5
09/06/2019 19:40:35 64.26 66.15 73.56 66.2 66.8 68.6 66.81 68.71 73.07 68.5 69 70.5
09/06/2019 19:40:36 59.37 64.21 71.68 66.2 66.8 68.6 64.27 67.15 71.96 68.5 69 70.5
09/06/2019 19:40:37 62.51 62.66 71.68 66.1 66.8 68.6 65.92 66.08 71.96 68.5 69 70.5
09/06/2019 19:40:38 60.41 62.15 71.68 66.1 66.8 68.6 65.1 65.89 71.96 68.5 69 70.5
09/06/2019 19:40:39 62.14 61.98 71.68 66.1 66.8 68.6 66.45 66.17 71.96 68.5 69 70.5
09/06/2019 19:40:40 59.99 62 71.68 66.1 66.8 68.6 64.99 66.22 71.96 68.5 69 70.5
09/06/2019 19:40:41 62.82 62.63 71.68 66.1 66.8 68.6 66.09 66.34 71.96 68.5 69 70.5
09/06/2019 19:40:42 65.76 65.15 70.38 66.1 66.8 68.6 68.02 67.63 71.77 68.5 69 70.5
09/06/2019 19:40:43 61.76 64.42 68.93 66.1 66.8 68.6 64.72 67.16 71.77 68.5 69 70.5
09/06/2019 19:40:44 64.51 64.14 68.93 66.1 66.8 68.6 67.91 67.39 71.77 68.5 69 70.5
09/06/2019 19:40:45 65.31 65.04 68.93 66.1 66.8 68.6 68.01 67.92 71.77 68.5 69 70.5
09/06/2019 19:40:46 65.21 65.7 68.93 66.1 66.8 68.6 68.12 68.51 71.77 68.5 69 70.5
09/06/2019 19:40:47 61.85 65.66 68.93 66.1 66.8 68.6 64.89 68.44 71.77 68.5 69 70.5
09/06/2019 19:40:48 62.24 63.55 68.93 66.1 66.8 68.6 65.95 66.45 71.77 68.5 69 70.5
09/06/2019 19:40:49 62.59 62.78 68.46 66.1 66.8 68.6 65.39 66.12 71.77 68.5 69 70.5
09/06/2019 19:40:50 64.71 64.65 68.1 66.1 66.8 68.6 67.59 67.54 71.77 68.5 69 70.5
09/06/2019 19:40:51 63.09 64.04 68.1 66.1 66.8 68.6 65.07 66.97 71.77 68.4 69 70.5
09/06/2019 19:40:52 67.7 66.74 68.1 66.1 66.8 68.6 69.35 68.44 71.77 68.4 69 70.5
09/06/2019 19:40:53 73.74 72.92 72.92 66.1 66.8 68.6 75.87 75.17 75.17 68.5 69 70.5
09/06/2019 19:40:54 66.41 71.72 72.92 66.1 66.8 68.6 69.36 73.81 75.17 68.5 69 70.5
09/06/2019 19:40:55 55.91 69.15 72.92 66.1 66.8 68.6 62.63 71.54 75.17 68.5 69 70.5
09/06/2019 19:40:56 64.25 65.26 72.92 66.1 66.8 68.6 66.6 68.12 75.17 68.5 69 70.5
09/06/2019 19:40:57 62.08 64.64 72.92 66.1 66.8 68.6 64.96 67.23 75.17 68.5 69 70.5
09/06/2019 19:40:58 63.85 63.75 72.92 66.1 66.8 68.6 66.18 66.25 75.17 68.5 69 70.5
09/06/2019 19:40:59 64.9 64.8 72.92 66.1 66.8 68.6 67.44 67.27 75.17 68.5 69 70.5
09/06/2019 19:41:00 62.73 64.44 72.92 66.1 66.8 68.6 66.06 66.96 75.17 68.5 69 70.5
09/06/2019 19:41:01 69.56 67.9 72.92 66.1 66.8 68.6 70.98 69.54 75.17 68.5 69 70.5
09/06/2019 19:41:02 64.44 67.87 72.92 66.1 66.8 68.6 67.29 69.52 75.17 68.5 69 70.5
09/06/2019 19:41:03 65.66 65.96 72.92 66.1 66.8 68.6 68.03 68.2 75.17 68.5 69 70.5
09/06/2019 19:41:04 64.53 66.09 72.92 66.1 66.8 68.6 67.16 68.27 75.17 68.5 69 70.5
09/06/2019 19:41:05 68.23 67.44 72.92 66.1 66.8 68.6 69.1 68.76 75.17 68.5 69 70.5
09/06/2019 19:41:06 66.86 67.58 72.92 66.1 66.8 68.6 69.02 69.27 75.17 68.5 69.1 70.5
09/06/2019 19:41:07 68.46 68.29 72.92 66.1 66.9 68.6 70.19 69.92 75.17 68.5 69.1 70.5
09/06/2019 19:41:08 62.53 68.16 72.92 66.1 66.9 68.6 65.25 69.85 75.17 68.5 69.1 70.5
09/06/2019 19:41:09 63.48 65.51 72.92 66.1 66.9 68.6 66.23 67.54 75.17 68.5 69.1 70.5
09/06/2019 19:41:10 66.6 66.44 72.92 66.1 66.9 68.6 68.22 68.12 75.17 68.5 69.1 70.5
09/06/2019 19:41:11 68.73 68.07 72.92 66.1 66.9 68.6 69.7 69.48 75.17 68.5 69.1 70.5
09/06/2019 19:41:12 66.52 67.77 72.92 66.1 66.9 68.6 69.83 69.81 75.17 68.5 69.1 70.5
09/06/2019 19:41:13 65.26 67.33 72.92 66.1 66.9 68.6 67.54 69.77 75.17 68.5 69.1 70.5
09/06/2019 19:41:14 62.79 66.21 72.92 66.1 66.9 68.6 65.41 68.54 75.17 68.5 69.1 70.5
09/06/2019 19:41:15 62.5 64.53 72.92 66.1 66.8 68.6 65.64 67.01 75.17 68.5 69 70.5
09/06/2019 19:41:16 59.06 63.34 72.92 65.9 66.8 68.6 63.2 66.2 75.17 68.3 69 70.5
09/06/2019 19:41:17 61.27 61.45 72.92 65.7 66.8 68.6 65.11 65.11 75.17 68.3 69 70.5
09/06/2019 19:41:18 63.26 62.73 72.92 65.7 66.8 68.6 65.92 65.8 75.17 68.2 69 70.5
09/06/2019 19:41:19 60.38 62.85 72.92 65.7 66.8 68.6 63.91 65.7 75.17 68.2 69 70.5
09/06/2019 19:41:20 59.42 61.2 72.92 65.7 66.8 68.6 62.85 64.5 75.17 68.2 69 70.5
09/06/2019 19:41:21 58.62 60.41 72.92 65.7 66.8 68.6 62.88 63.86 75.17 68.2 69 70.5
09/06/2019 19:41:22 61.6 60.87 72.92 65.7 66.8 68.6 65.68 64.91 75.17 68.2 69 70.5
09/06/2019 19:41:23 58.49 60.86 71.72 65.6 66.8 68.6 65.67 65.57 73.81 68.1 69 70.5
09/06/2019 19:41:24 67.33 65.64 69.15 65.6 66.8 68.6 69.66 68.41 71.54 68.1 69 70.5
09/06/2019 19:41:25 65.67 66.67 68.29 65.6 66.8 68.6 68.6 69.35 69.92 68.1 69 70.5
09/06/2019 19:41:26 62.73 65.46 68.29 65.6 66.8 68.6 66.25 68.18 69.92 68.1 69 70.5
09/06/2019 19:41:27 67.21 66.93 68.29 65.7 66.8 68.6 69.4 69.21 69.92 68.2 69 70.5
09/06/2019 19:41:28 66.29 67.49 68.29 65.7 66.8 68.6 70.53 70.42 70.42 68.2 69 70.5
09/06/2019 19:41:29 61.19 66.32 68.29 65.7 66.8 68.6 65.17 69.97 70.42 68.2 69 70.5
09/06/2019 19:41:30 67.06 66.44 68.29 65.7 66.8 68.6 69.06 69.19 70.42 68.2 69 70.5
09/06/2019 19:41:31 67.35 67 68.29 65.7 66.8 68.6 70.72 69.95 70.42 68.2 69 70.5
09/06/2019 19:41:32 67.87 67.69 68.29 65.7 66.8 68.6 69.72 70.11 70.42 68.2 69 70.5
09/06/2019 19:41:33 68.51 68.6 68.6 65.7 66.8 68.6 69.97 70.44 70.44 68.2 69 70.5
09/06/2019 19:41:34 68.13 68.49 68.6 65.7 66.8 68.7 69.4 69.81 70.44 68.2 69 70.5
09/06/2019 19:41:35 68.75 69.12 69.12 65.7 66.8 68.7 69.98 70.22 70.44 68.2 69 70.5
09/06/2019 19:41:36 68.17 68.63 69.12 65.7 66.8 68.7 70.21 70.16 70.44 68.2 69 70.5
09/06/2019 19:41:37 69.57 69.38 69.38 65.7 66.8 68.7 70.9 70.81 70.81 68.2 69 70.5
09/06/2019 19:41:38 71.36 71.29 71.29 65.8 66.8 68.7 72.32 72.27 72.27 68.3 69 70.5
09/06/2019 19:41:39 66.45 70.22 71.29 65.8 66.8 68.7 69.64 71.46 72.27 68.3 69 70.5
09/06/2019 19:41:40 67.03 68.51 71.29 65.8 66.8 68.7 69.47 70.53 72.27 68.3 69 70.5
09/06/2019 19:41:41 68.61 68.41 71.29 65.8 66.8 68.7 70.33 70.35 72.27 68.3 69 70.5
09/06/2019 19:41:42 69.69 69.95 71.29 65.8 66.8 68.7 73.62 73.41 73.41 68.3 69 70.5
09/06/2019 19:41:43 65.2 69.73 71.29 65.8 66.8 68.7 68.58 73.12 73.41 68.3 69 70.5
09/06/2019 19:41:44 65.5 67.34 71.29 65.8 66.8 68.7 68.69 70.76 73.41 68.3 69 70.5
09/06/2019 19:41:45 61.9 66.26 71.29 65.8 66.8 68.7 65.67 69.55 73.41 68.3 69 70.5
09/06/2019 19:41:46 60.26 64.13 71.29 65.8 66.8 68.7 65.14 67.58 73.41 68.3 69 70.5
09/06/2019 19:41:47 64.18 64.27 71.29 65.8 66.8 68.7 67.48 67.27 73.41 68.4 69 70.5
09/06/2019 19:41:48 63.18 63.46 71.29 65.8 66.8 68.7 67.78 67.6 73.41 68.4 69 70.5
09/06/2019 19:41:49 72.09 71.58 71.58 65.9 66.8 68.7 74.72 74.21 74.21 68.4 69 70.5
09/06/2019 19:41:50 60.63 68.7 71.58 65.9 66.8 68.7 66.27 71.69 74.21 68.4 69 70.5
09/06/2019 19:41:51 62.47 65.57 71.58 65.9 66.8 68.7 66.69 69.26 74.21 68.4 69 70.5
09/06/2019 19:41:52 64.2 64.22 71.58 65.9 66.8 68.7 67.61 67.93 74.21 68.4 69 70.5
09/06/2019 19:41:53 62.58 64 71.58 65.9 66.8 68.7 66.66 67.77 74.21 68.4 69 70.5
09/06/2019 19:41:54 66.21 65.55 71.58 65.9 66.8 68.7 69.75 69.07 74.21 68.4 69 70.5
09/06/2019 19:41:55 67.53 67.44 71.58 65.9 66.8 68.7 69.4 69.68 74.21 68.4 69 70.5
09/06/2019 19:41:56 63.92 67.45 71.58 65.9 66.8 68.7 67.77 69.67 74.21 68.4 69 70.5
09/06/2019 19:41:57 62.27 65.6 71.58 65.9 66.8 68.7 66.02 68.61 74.21 68.4 69 70.5
09/06/2019 19:41:58 65.91 66.45 71.58 65.9 66.8 68.7 68.9 68.75 74.21 68.4 69 70.5
09/06/2019 19:41:59 65.78 66.25 71.58 65.9 66.8 68.7 72.61 72.18 74.21 68.4 69 70.5
09/06/2019 19:42:00 61.65 65.05 71.58 65.9 66.8 68.7 65.84 71.05 74.21 68.4 69 70.5
09/06/2019 19:42:01 62.64 63.32 71.58 65.9 66.8 68.7 66.78 68.58 74.21 68.4 68.9 70.5
09/06/2019 19:42:02 64.3 64.8 71.58 65.9 66.8 68.7 67.05 68.07 74.21 68.4 68.9 70.5
09/06/2019 19:42:03 68.22 67.16 71.58 65.9 66.8 68.7 70.18 69.33 74.21 68.5 68.9 70.5
09/06/2019 19:42:04 71.1 70.36 71.58 65.9 66.8 68.7 74.38 73.37 74.21 68.5 69 70.5
09/06/2019 19:42:05 62.41 69.86 71.58 65.9 66.8 68.7 68.21 73.25 74.21 68.5 69 70.5
09/06/2019 19:42:06 66.78 67.19 71.58 65.9 66.8 68.7 69.29 70.82 74.21 68.5 69 70.5
09/06/2019 19:42:07 62.89 66.88 71.58 65.9 66.8 68.7 66.17 69.92 74.21 68.5 69 70.5
09/06/2019 19:42:08 62.83 64.86 71.58 65.9 66.8 68.7 66.51 68.03 74.21 68.5 69 70.5
09/06/2019 19:42:09 62.89 63.84 71.58 65.9 66.8 68.7 66.62 67.18 74.21 68.5 69 70.5
09/06/2019 19:42:10 62.34 63.23 71.58 65.9 66.7 68.7 65.99 66.85 74.21 68.5 68.9 70.5
09/06/2019 19:42:11 64.22 63.89 71.58 65.9 66.7 68.7 67.65 67.44 74.21 68.5 68.9 70.5
09/06/2019 19:42:12 61.75 63.76 71.58 65.9 66.7 68.7 65.95 67.16 74.21 68.5 68.9 70.5
09/06/2019 19:42:13 67.34 66.31 71.58 65.9 66.7 68.7 69.59 68.84 74.21 68.5 68.9 70.5
09/06/2019 19:42:14 67.34 67.25 71.58 65.9 66.7 68.7 69.37 69.33 74.21 68.5 68.9 70.5
09/06/2019 19:42:15 66.42 67.38 71.58 65.9 66.7 68.7 68.74 69.36 74.21 68.5 68.9 70.5
09/06/2019 19:42:16 64.64 66.69 71.58 65.9 66.7 68.7 67.41 69.01 74.21 68.5 68.9 70.5
09/06/2019 19:42:17 68.75 68.15 71.58 65.9 66.7 68.7 70.36 69.95 74.21 68.5 68.9 70.5
09/06/2019 19:42:18 66.84 68.41 71.58 65.9 66.7 68.7 71.14 70.96 74.21 68.5 68.9 70.5
09/06/2019 19:42:19 62.2 67.17 70.36 65.9 66.7 68.7 66.26 70.93 73.37 68.5 68.9 70.5
09/06/2019 19:42:20 63.39 64.66 70.36 65.9 66.7 68.7 66.41 68.47 73.37 68.5 68.9 70.5
09/06/2019 19:42:21 66.73 66.04 70.36 65.9 66.7 68.7 68.34 68.13 73.37 68.5 68.9 70.5
09/06/2019 19:42:22 65.43 66.52 70.36 65.9 66.7 68.7 67.8 68.28 73.37 68.5 68.9 70.5
09/06/2019 19:42:23 66.12 66.44 70.36 65.9 66.7 68.7 68.39 68.44 73.37 68.5 68.9 70.5
09/06/2019 19:42:24 63.89 65.55 70.36 65.9 66.7 68.7 67.16 68 73.37 68.5 68.9 70.5
09/06/2019 19:42:25 73.93 72.1 72.1 65.9 66.7 68.7 73.22 71.95 73.37 68.5 68.9 70.5
09/06/2019 19:42:26 65.03 71.51 72.1 65.9 66.7 68.7 67.93 71.43 73.37 68.5 68.9 70.5
09/06/2019 19:42:27 66.8 68.55 72.1 66 66.7 68.7 69.35 69.8 73.37 68.5 68.9 70.5
09/06/2019 19:42:28 64.62 67.68 72.1 66 66.7 68.7 67.29 69.43 73.37 68.5 68.9 70.5
09/06/2019 19:42:29 67.25 67.12 72.1 66 66.7 68.7 75.36 74.63 74.63 68.6 68.9 70.5
09/06/2019 19:42:30 65.97 66.93 72.1 66 66.7 68.7 68.54 73.65 74.63 68.6 68.9 70.5
09/06/2019 19:42:31 66.59 67.19 72.1 66 66.7 68.6 69.4 71.18 74.63 68.6 68.9 70.5
09/06/2019 19:42:32 64.49 66.28 72.1 66 66.7 68.6 68.24 70.01 74.63 68.6 68.9 70.5
09/06/2019 19:42:33 66.47 66.67 72.1 66 66.7 68.6 68.73 69.48 74.63 68.6 68.9 70.5
09/06/2019 19:42:34 64.61 65.93 72.1 66 66.7 68.6 67.64 68.74 74.63 68.6 68.9 70.5
09/06/2019 19:42:35 61.87 65.15 72.1 66 66.7 68.6 66.2 68.12 74.63 68.6 68.9 70.5
09/06/2019 19:42:36 63.77 64.46 72.1 66 66.7 68.6 74.96 74.35 74.63 68.7 68.9 70.5
09/06/2019 19:42:37 64.75 65.2 72.1 66 66.7 68.6 67.52 74.15 74.63 68.7 68.9 70.5
09/06/2019 19:42:38 61.93 64.25 72.1 66 66.7 68.6 65.63 71.25 74.63 68.7 68.9 70.5
09/06/2019 19:42:39 60.78 62.96 72.1 66 66.7 68.6 65.47 68.6 74.63 68.7 68.9 70.5
09/06/2019 19:42:40 58.87 61.58 72.1 66 66.7 68.6 63.63 66.87 74.63 68.7 68.9 70.5
09/06/2019 19:42:41 63.26 62.65 72.1 65.9 66.7 68.6 67.12 66.74 74.63 68.7 68.9 70.5
09/06/2019 19:42:42 60.29 62.68 72.1 65.9 66.7 68.6 65.55 66.74 74.63 68.7 68.9 70.5
09/06/2019 19:42:43 62.84 62.52 72.1 65.9 66.7 68.6 65.89 66.52 74.63 68.7 68.9 70.5
09/06/2019 19:42:44 64.01 64.16 72.1 65.9 66.7 68.6 67.13 67.2 74.63 68.7 68.9 70.5
09/06/2019 19:42:45 62.08 63.01 72.1 65.9 66.7 68.6 65.71 66.46 74.63 68.7 68.9 70.5
09/06/2019 19:42:46 63.98 64.35 72.1 65.9 66.7 68.6 67.82 67.82 74.63 68.7 68.9 70.5
09/06/2019 19:42:47 61.06 63.32 72.1 65.9 66.7 68.6 65.01 67.08 74.63 68.7 68.9 70.5
09/06/2019 19:42:48 60.46 62.24 72.1 65.9 66.7 68.6 65.21 66.09 74.63 68.7 68.9 70.5
09/06/2019 19:42:49 61.33 61.66 72.1 65.9 66.7 68.6 67.97 67.56 74.63 68.7 68.9 70.5
09/06/2019 19:42:50 63.44 63.57 72.1 65.9 66.6 68.6 69.56 69.15 74.63 68.7 68.8 70.5
09/06/2019 19:42:51 62.73 62.94 72.1 65.9 66.6 68.6 70.45 70.08 74.63 68.7 68.8 70.5
09/06/2019 19:42:52 69.63 69.07 72.1 66 66.6 68.6 71.35 71.38 74.63 68.7 68.8 70.5
09/06/2019 19:42:53 65.92 67.55 72.1 66 66.6 68.6 69.86 70.75 74.63 68.7 68.8 70.5
09/06/2019 19:42:54 61.1 66.59 72.1 66 66.6 68.6 69.5 70.4 74.63 68.7 68.8 70.5
09/06/2019 19:42:55 61.91 64.09 71.51 66 66.6 68.6 68.15 69.66 74.63 68.7 68.8 70.5
09/06/2019 19:42:56 59.4 62.96 69.07 66 66.6 68.6 65.16 68.77 74.63 68.7 68.8 70.5
09/06/2019 19:42:57 60.27 61.16 69.07 65.9 66.6 68.6 64.98 66.66 74.63 68.7 68.8 70.5
09/06/2019 19:42:58 63.01 62.27 69.07 65.9 66.6 68.6 66.47 66.28 74.63 68.7 68.8 70.5
09/06/2019 19:42:59 63.51 63.16 69.07 65.9 66.6 68.6 69.15 68.37 74.35 68.7 68.8 70.5
09/06/2019 19:43:00 62.36 63.47 69.07 65.9 66.6 68.6 68.57 69.12 74.35 68.7 68.8 70.5
09/06/2019 19:43:01 60.18 62.54 69.07 65.9 66.6 68.6 68.51 68.83 74.35 68.7 68.8 70.5
09/06/2019 19:43:02 62.1 62.41 69.07 65.9 66.6 68.6 66.5 68.5 74.35 68.7 68.8 70.5
09/06/2019 19:43:03 63.29 62.84 69.07 65.9 66.6 68.6 66.32 67.15 74.35 68.7 68.8 70.5
09/06/2019 19:43:04 64.06 64.04 69.07 65.9 66.6 68.6 66.21 67.13 74.35 68.7 68.8 70.5
09/06/2019 19:43:05 64.8 64.4 69.07 65.9 66.6 68.6 66.58 66.67 74.35 68.7 68.8 70.5
09/06/2019 19:43:06 67.13 66.68 69.07 65.9 66.6 68.6 68.03 67.73 74.15 68.7 68.8 70.5
09/06/2019 19:43:07 65.67 66.64 69.07 65.9 66.6 68.6 67.68 68.2 71.38 68.7 68.8 70.5
09/06/2019 19:43:08 68.87 67.67 69.07 65.9 66.6 68.6 69.39 68.87 71.38 68.7 68.8 70.5
09/06/2019 19:43:09 73.11 72.33 72.33 66 66.6 68.6 72.41 71.8 71.8 68.8 68.8 70.5
09/06/2019 19:43:10 69.27 71.48 72.33 66 66.6 68.6 68.73 71.06 71.8 68.8 68.8 70.5
09/06/2019 19:43:11 68.77 70.25 72.33 66 66.6 68.6 69.16 69.8 71.8 68.8 68.8 70.5
09/06/2019 19:43:12 70.26 69.99 72.33 66.1 66.6 68.6 70.52 70.2 71.8 68.8 68.8 70.5
09/06/2019 19:43:13 70.18 70.14 72.33 66.1 66.6 68.6 69.68 70.25 71.8 68.8 68.8 70.5
09/06/2019 19:43:14 69.57 70.3 72.33 66.1 66.6 68.6 69.42 70.11 71.8 68.8 68.8 70.5
09/06/2019 19:43:15 69.53 69.75 72.33 66.1 66.6 68.6 69.58 69.67 71.8 68.8 68.8 70.5
09/06/2019 19:43:16 70.41 70.16 72.33 66.2 66.6 68.6 70.25 70.05 71.8 68.8 68.8 70.5
09/06/2019 19:43:17 71.02 71.09 72.33 66.2 66.6 68.6 71.02 70.82 71.8 68.8 68.8 70.5
09/06/2019 19:43:18 72.04 72.06 72.33 66.3 66.7 68.6 72.03 72.05 72.05 68.9 68.8 70.5
09/06/2019 19:43:19 69.85 72.05 72.33 66.3 66.6 68.6 70.05 72.09 72.09 68.9 68.8 70.5
09/06/2019 19:43:20 72.8 72.14 72.33 66.4 66.6 68.6 73.1 72.32 72.32 68.9 68.8 70.5
09/06/2019 19:43:21 71.43 71.92 72.33 66.4 66.7 68.6 71.25 72.18 72.32 68.9 68.8 70.5
09/06/2019 19:43:22 72.67 72.52 72.52 66.4 66.7 68.7 72.61 72.49 72.49 68.9 68.8 70.5
09/06/2019 19:43:23 71.55 72.67 72.67 66.4 66.7 68.7 71.24 72.71 72.71 68.9 68.8 70.5
09/06/2019 19:43:24 70.15 71.83 72.67 66.4 66.7 68.7 70.41 71.57 72.71 68.9 68.8 70.5
09/06/2019 19:43:25 69.69 70.79 72.67 66.5 66.7 68.7 70.05 70.8 72.71 68.9 68.8 70.5
09/06/2019 19:43:26 70.5 70.61 72.67 66.5 66.7 68.7 71.41 71.28 72.71 68.9 68.8 70.5
09/06/2019 19:43:27 66.4 70.29 72.67 66.5 66.7 68.7 68.2 70.97 72.71 68.9 68.8 70.5
09/06/2019 19:43:28 71 70.74 72.67 66.5 66.7 68.7 72.03 71.77 72.71 68.9 68.8 70.5
09/06/2019 19:43:29 68.29 69.51 72.67 66.5 66.7 68.7 69.2 70.65 72.71 68.9 68.8 70.5
09/06/2019 19:43:30 69.25 69.94 72.67 66.5 66.7 68.7 70.02 70.65 72.71 68.9 68.8 70.5
09/06/2019 19:43:31 65.56 68.8 72.67 66.5 66.7 68.7 68.11 69.77 72.71 68.9 68.8 70.5
09/06/2019 19:43:32 64.16 67.13 72.67 66.5 66.7 68.7 66.91 68.89 72.71 68.9 68.8 70.5
09/06/2019 19:43:33 69.56 68.76 72.67 66.5 66.7 68.7 71.21 70.54 72.71 68.9 68.8 70.5
09/06/2019 19:43:34 63.42 68.78 72.67 66.5 66.7 68.7 66.95 70.68 72.71 68.9 68.8 70.5
09/06/2019 19:43:35 68.05 67.79 72.67 66.5 66.7 68.7 70.31 69.93 72.71 68.9 68.8 70.5
09/06/2019 19:43:36 62.23 67.23 72.67 66.5 66.7 68.7 65.26 69.6 72.71 68.9 68.8 70.5
09/06/2019 19:43:37 65.81 66.17 72.67 66.5 66.7 68.7 68.64 68.55 72.71 68.9 68.8 70.5
09/06/2019 19:43:38 66.45 66.3 72.67 66.5 66.7 68.7 69.01 68.72 72.71 68.9 68.8 70.5
09/06/2019 19:43:39 65.06 66.12 72.67 66.5 66.7 68.7 68.68 69.1 72.71 68.9 68.8 70.5
09/06/2019 19:43:40 66.33 66.35 72.67 66.5 66.7 68.7 69.04 69.01 72.71 68.9 68.8 70.5
09/06/2019 19:43:41 66.65 66.61 72.67 66.5 66.7 68.7 69.01 69.32 72.71 69 68.8 70.5
09/06/2019 19:43:42 65.18 67.04 72.67 66.5 66.7 68.7 68.58 69.47 72.71 69 68.8 70.5
09/06/2019 19:43:43 63.31 65.48 72.67 66.5 66.7 68.7 67.04 68.64 72.71 69 68.8 70.5
09/06/2019 19:43:44 65.87 65.61 72.67 66.5 66.7 68.7 68.48 68.58 72.71 68.9 68.8 70.5
09/06/2019 19:43:45 68.39 68.2 72.67 66.5 66.7 68.7 69.52 69.64 72.71 69 68.8 70.5
09/06/2019 19:43:46 65.45 68.35 72.67 66.5 66.7 68.7 67.9 69.76 72.71 69 68.8 70.5
09/06/2019 19:43:47 74.21 73.22 73.22 66.6 66.7 68.7 76.56 75.51 75.51 69 68.8 70.5
09/06/2019 19:43:48 71.99 72.99 73.22 66.6 66.8 68.7 73.68 74.94 75.51 69 68.8 70.5
09/06/2019 19:43:49 69.54 71.83 73.22 66.6 66.8 68.7 72.19 73.82 75.51 69 68.8 70.5
09/06/2019 19:43:50 72.45 72.7 73.22 66.6 66.8 68.7 73.64 74.13 75.51 69.1 68.8 70.5
09/06/2019 19:43:51 67.58 71.73 73.22 66.7 66.8 68.7 69.19 73.3 75.51 69.1 68.8 70.5
09/06/2019 19:43:52 72.44 73.04 73.22 66.7 66.8 68.7 73.94 74.4 75.51 69.1 68.9 70.5
09/06/2019 19:43:53 72.84 73.02 73.22 66.7 66.8 68.7 74.49 74.59 75.51 69.1 68.9 70.5
09/06/2019 19:43:54 66.68 72.24 73.22 66.8 66.8 68.7 68.86 73.88 75.51 69.2 68.9 70.5
09/06/2019 19:43:55 71.38 71.44 73.22 66.8 66.8 68.7 72.92 72.97 75.51 69.2 68.9 70.5
09/06/2019 19:43:56 71.41 71.36 73.22 66.8 66.8 68.7 72.28 72.57 75.51 69.2 68.9 70.5
09/06/2019 19:43:57 68.24 71.24 73.22 66.8 66.8 68.7 69.84 72.34 75.51 69.2 68.9 70.5
09/06/2019 19:43:58 68.9 69.65 73.22 66.8 66.9 68.7 70.46 70.92 75.51 69.2 68.9 70.5
09/06/2019 19:43:59 69.37 69.92 73.22 66.8 66.9 68.7 70.4 70.95 75.51 69.2 68.9 70.5
09/06/2019 19:44:00 75.4 74.75 74.75 66.9 66.9 68.7 76.19 75.47 75.51 69.3 68.9 70.5
09/06/2019 19:44:01 72.29 73.2 74.75 67 66.9 68.7 73.49 74.31 75.51 69.3 68.9 70.5
09/06/2019 19:44:02 65.95 73.03 74.75 67 66.9 68.7 68.24 74.15 75.51 69.3 68.9 70.5
09/06/2019 19:44:03 70.33 70.89 74.75 66.9 66.9 68.7 71.18 71.88 75.51 69.3 68.9 70.5
09/06/2019 19:44:04 76.72 75.47 75.47 67 67 68.7 76.68 75.58 75.58 69.3 69 70.5
09/06/2019 19:44:05 74.39 75.51 75.51 67.1 67 68.7 75.04 75.65 75.65 69.3 69 70.5
09/06/2019 19:44:06 75.31 75.89 75.89 67.2 67 68.7 75.19 75.98 75.98 69.4 69 70.5
09/06/2019 19:44:07 74.79 75.07 75.89 67.2 67 68.7 75.16 75.3 75.98 69.4 69 70.5
09/06/2019 19:44:08 73.52 74.96 75.89 67.2 67.1 68.7 74.02 75.24 75.98 69.4 69 70.6
09/06/2019 19:44:09 74.18 74.7 75.89 67.3 67.1 68.7 74.25 75.02 75.98 69.4 69 70.6
09/06/2019 19:44:10 74.21 74.88 75.89 67.3 67.1 68.7 74.28 74.97 75.98 69.4 69 70.6
09/06/2019 19:44:11 76.52 75.86 75.89 67.4 67.1 68.7 76.43 75.88 75.98 69.5 69.1 70.6
09/06/2019 19:44:12 74.8 75.71 75.89 67.5 67.2 68.7 75.13 75.88 75.98 69.5 69.1 70.6
09/06/2019 19:44:13 71.93 75.47 75.89 67.5 67.2 68.7 72.51 75.71 75.98 69.5 69.1 70.6
09/06/2019 19:44:14 73.47 73.9 75.89 67.6 67.2 68.7 73.38 73.94 75.98 69.5 69.1 70.6
09/06/2019 19:44:15 74.36 74.33 75.89 67.6 67.2 68.7 74.42 74.36 75.98 69.6 69.1 70.6
09/06/2019 19:44:16 72.45 74.1 75.89 67.7 67.2 68.8 72.56 74.18 75.98 69.6 69.1 70.6
09/06/2019 19:44:17 70.1 73.19 75.89 67.7 67.2 68.8 71.48 73.38 75.98 69.6 69.1 70.6
09/06/2019 19:44:18 73.86 73.22 75.89 67.7 67.3 68.8 74.1 73.64 75.98 69.6 69.1 70.6
09/06/2019 19:44:19 74.75 74.91 75.89 67.8 67.3 68.8 75.17 75.29 75.98 69.7 69.1 70.6
09/06/2019 19:44:20 72.26 74.34 75.89 67.8 67.3 68.8 72.34 74.74 75.98 69.7 69.1 70.6
09/06/2019 19:44:21 73.37 73.78 75.89 67.9 67.3 68.8 73.58 73.88 75.98 69.7 69.2 70.6
09/06/2019 19:44:22 72.2 73.25 75.89 67.9 67.3 68.8 72.52 73.53 75.98 69.7 69.2 70.6
09/06/2019 19:44:23 59.15 72.44 75.89 67.9 67.3 68.8 62.55 72.72 75.98 69.7 69.2 70.6
09/06/2019 19:44:24 63.83 68.5 75.89 67.9 67.3 68.8 67.19 69.09 75.98 69.7 69.2 70.6
09/06/2019 19:44:25 64.52 66.56 75.89 67.9 67.3 68.8 66.55 68.4 75.98 69.7 69.2 70.6
09/06/2019 19:44:26 65.23 66.03 75.89 67.9 67.3 68.8 65.88 67.36 75.98 69.7 69.2 70.6
09/06/2019 19:44:27 72.74 71.32 75.89 68 67.4 68.8 72.87 71.59 75.98 69.8 69.2 70.6
09/06/2019 19:44:28 65.44 71.33 75.89 67.9 67.4 68.8 66.39 71.6 75.98 69.7 69.2 70.6
09/06/2019 19:44:29 69.95 69.8 75.89 68 67.4 68.8 70.31 70.12 75.98 69.8 69.2 70.6
09/06/2019 19:44:30 71.97 71.65 75.89 68 67.4 68.8 72.56 72.07 75.98 69.8 69.2 70.6
09/06/2019 19:44:31 74.49 73.56 75.89 68.1 67.4 68.8 74.83 73.89 75.98 69.8 69.2 70.6
09/06/2019 19:44:32 75.11 74.74 75.89 68.1 67.4 68.8 74.93 74.72 75.98 69.9 69.2 70.6
09/06/2019 19:44:33 71.88 74.94 75.89 68.1 67.4 68.8 71.99 74.78 75.98 69.9 69.2 70.6
09/06/2019 19:44:34 72.54 73.06 75.89 68.2 67.4 68.8 72.63 73.11 75.98 69.9 69.2 70.6
09/06/2019 19:44:35 74 73.9 75.89 68.2 67.5 68.8 74.01 73.89 75.98 69.9 69.2 70.6
09/06/2019 19:44:36 71.54 73.56 75.86 68.3 67.5 68.8 71.74 73.61 75.88 69.9 69.2 70.6
09/06/2019 19:44:37 63.74 72.62 75.86 68.3 67.5 68.8 67.25 72.71 75.88 69.9 69.2 70.6
09/06/2019 19:44:38 60.14 69.14 75.86 68.3 67.5 68.8 64.03 69.98 75.88 69.9 69.2 70.6
09/06/2019 19:44:39 61.49 65.74 75.86 68.3 67.5 68.8 64.7 67.3 75.88 69.9 69.2 70.6
09/06/2019 19:44:40 61.14 63.67 75.86 68.3 67.5 68.8 63.98 65.9 75.88 69.9 69.2 70.6
09/06/2019 19:44:41 61.01 62.29 75.71 68.3 67.5 68.8 64.27 64.89 75.88 69.9 69.2 70.6
09/06/2019 19:44:42 63.5 63.31 75.47 68.3 67.5 68.8 66.38 66.02 75.71 69.9 69.2 70.6
09/06/2019 19:44:43 64.71 64.39 74.94 68.3 67.5 68.8 67.44 67.23 75.29 69.9 69.2 70.6
09/06/2019 19:44:44 64.65 64.75 74.94 68.3 67.5 68.8 68.4 68.18 75.29 69.9 69.2 70.6
09/06/2019 19:44:45 63.88 64.92 74.94 68.3 67.5 68.8 66.85 68.35 75.29 69.9 69.2 70.6
09/06/2019 19:44:46 66.11 66.12 74.94 68.3 67.5 68.8 68.08 68.1 75.29 69.9 69.2 70.6
09/06/2019 19:44:47 66.62 67.37 74.94 68.3 67.5 68.8 68.1 68.83 75.29 69.9 69.2 70.6
09/06/2019 19:44:48 67.32 67.7 74.94 68.3 67.5 68.8 68.83 68.94 75.29 69.9 69.3 70.6
09/06/2019 19:44:49 64.58 66.62 74.94 68.3 67.5 68.8 67.42 68.32 74.78 69.9 69.3 70.6
09/06/2019 19:44:50 64.81 65.98 74.94 68.3 67.5 68.8 66.89 67.81 74.78 69.9 69.3 70.6
09/06/2019 19:44:51 63.41 65.09 74.94 68.3 67.5 68.8 66.11 67.37 74.78 69.9 69.3 70.6
09/06/2019 19:44:52 59.06 63.88 74.94 68.3 67.5 68.8 64 66.52 74.78 69.9 69.3 70.6
09/06/2019 19:44:53 64.63 63.78 74.94 68.3 67.5 68.8 67.35 66.72 74.78 69.9 69.3 70.6
09/06/2019 19:44:54 63.52 63.98 74.94 68.3 67.5 68.8 67.31 67.43 74.78 69.9 69.3 70.6
09/06/2019 19:44:55 65.96 66.09 74.94 68.3 67.5 68.8 67.8 68.16 74.78 69.9 69.3 70.6
09/06/2019 19:44:56 70.58 69.7 74.94 68.3 67.5 68.8 72.37 71.55 74.78 69.9 69.3 70.6
09/06/2019 19:44:57 66.94 69.94 74.94 68.3 67.5 68.8 69.71 71.8 74.78 69.9 69.3 70.6
09/06/2019 19:44:58 63.17 67.87 74.94 68.3 67.5 68.8 66.79 70.24 74.78 69.9 69.3 70.6
09/06/2019 19:44:59 63.83 65.55 74.94 68.3 67.5 68.8 67.17 68.44 74.78 69.9 69.3 70.6
09/06/2019 19:45:00 65.95 66.01 74.94 68.3 67.5 68.8 68.44 68.57 74.78 69.9 69.3 70.6
09/06/2019 19:45:01 65.72 67.06 74.94 68.3 67.5 68.8 68.73 69.77 74.78 69.9 69.3 70.6
09/06/2019 19:45:02 65.41 65.66 74.94 68.3 67.5 68.8 67.96 68.32 74.78 69.9 69.3 70.6
09/06/2019 19:45:03 64.28 65.97 73.9 68.3 67.5 68.8 66.58 68.21 73.89 69.9 69.3 70.6
09/06/2019 19:45:04 64.77 64.97 73.9 68.3 67.5 68.8 68.29 68.24 73.89 69.9 69.3 70.6
09/06/2019 19:45:05 62.79 64.93 73.56 68.3 67.5 68.8 67.15 68.26 73.61 69.9 69.3 70.6
09/06/2019 19:45:06 65.46 65.62 72.62 68.3 67.5 68.8 68.63 68.67 72.71 69.9 69.3 70.6
09/06/2019 19:45:07 63.77 64.82 69.94 68.3 67.5 68.8 66.59 68.03 71.8 69.9 69.2 70.6
09/06/2019 19:45:08 63.76 64.29 69.94 68.3 67.5 68.8 66.61 67.23 71.8 69.9 69.2 70.6
09/06/2019 19:45:09 64.57 64.91 69.94 68.3 67.5 68.8 68.32 68.03 71.8 69.9 69.3 70.6
09/06/2019 19:45:10 64.66 64.8 69.94 68.3 67.5 68.8 67.15 67.74 71.8 69.9 69.3 70.6
09/06/2019 19:45:11 64.77 65.33 69.94 68.2 67.5 68.8 67.43 68.04 71.8 69.9 69.2 70.6
09/06/2019 19:45:12 61.12 64.69 69.94 68.2 67.5 68.8 65.48 67.39 71.8 69.9 69.2 70.6
09/06/2019 19:45:13 76.72 76.05 76.05 68.3 67.5 68.8 76.27 75.61 75.61 69.9 69.3 70.6
09/06/2019 19:45:14 69.58 76.16 76.16 68.3 67.5 68.8 70.16 75.66 75.66 69.9 69.3 70.6
09/06/2019 19:45:15 65.71 72.96 76.16 68.3 67.5 68.8 68.54 72.92 75.66 69.9 69.3 70.6
09/06/2019 19:45:16 60.12 69.76 76.16 68.3 67.5 68.8 64.89 70.6 75.66 69.9 69.3 70.6
09/06/2019 19:45:17 57.45 66.2 76.16 68.3 67.5 68.8 63.21 67.9 75.66 69.9 69.3 70.6
09/06/2019 19:45:18 64.47 64.47 76.16 68.3 67.5 68.8 66.35 66.5 75.66 69.9 69.3 70.6
09/06/2019 19:45:19 65.37 65.61 76.16 68.3 67.5 68.8 68.24 67.69 75.66 69.9 69.3 70.6
09/06/2019 19:45:20 61.01 65.09 76.16 68.3 67.5 68.8 65.86 67.84 75.66 69.9 69.3 70.6
09/06/2019 19:45:21 64.22 63.92 76.16 68.3 67.5 68.8 67.3 67.25 75.66 69.9 69.3 70.6
09/06/2019 19:45:22 63.38 63.91 76.16 68.3 67.5 68.8 65.88 67.08 75.66 69.9 69.3 70.6
09/06/2019 19:45:23 59.19 63.74 76.16 68.3 67.5 68.8 64.55 66.46 75.66 69.9 69.3 70.6
09/06/2019 19:45:24 61.62 61.74 76.16 68.3 67.5 68.8 66.33 66.05 75.66 69.9 69.3 70.6
09/06/2019 19:45:25 65.51 64.89 76.16 68.3 67.5 68.8 66.62 66.65 75.66 69.9 69.3 70.6
09/06/2019 19:45:26 66.73 66.73 76.16 68.3 67.5 68.8 67.91 67.96 75.66 69.9 69.3 70.5
09/06/2019 19:45:27 62.89 66.72 76.16 68.3 67.5 68.8 66.17 67.95 75.66 69.9 69.3 70.5
09/06/2019 19:45:28 61.36 64.86 76.16 68.3 67.5 68.8 65.14 67.08 75.66 69.9 69.3 70.5
09/06/2019 19:45:29 59.79 63.08 76.16 68.3 67.5 68.8 65.1 66.03 75.66 69.8 69.3 70.5
09/06/2019 19:45:30 63.83 63.14 76.16 68.2 67.5 68.8 66.81 66.51 75.66 69.8 69.3 70.5
09/06/2019 19:45:31 61.32 63.61 76.16 68.2 67.5 68.7 65.4 67.09 75.66 69.8 69.3 70.5
09/06/2019 19:45:32 62.33 62.9 76.16 68.2 67.5 68.7 65.19 65.57 75.66 69.8 69.3 70.5
09/06/2019 19:45:33 63.84 63.92 76.16 68.2 67.5 68.7 65.59 65.84 75.66 69.8 69.3 70.5
09/06/2019 19:45:34 56.81 63.13 76.16 68.2 67.5 68.7 63.41 65.53 75.66 69.8 69.3 70.5
09/06/2019 19:45:35 58.36 60.31 76.16 68.2 67.5 68.7 63.35 64.62 75.66 69.8 69.3 70.5
09/06/2019 19:45:36 56.59 59.01 76.16 68.2 67.5 68.7 62.92 64.04 75.66 69.8 69.3 70.5
09/06/2019 19:45:37 65.01 63.96 76.16 68.2 67.5 68.7 66.5 65.84 75.66 69.8 69.3 70.5
09/06/2019 19:45:38 65.22 65.15 76.16 68.2 67.5 68.7 67.1 66.96 75.66 69.8 69.3 70.5
09/06/2019 19:45:39 64.32 65.43 76.16 68.2 67.5 68.7 69.82 69.67 75.66 69.8 69.3 70.5
09/06/2019 19:45:40 57.95 64.55 76.16 68.2 67.5 68.7 63.26 68.97 75.66 69.8 69.3 70.5
09/06/2019 19:45:41 60.34 61.67 76.16 68.2 67.5 68.7 64.16 66.27 75.66 69.8 69.3 70.5
09/06/2019 19:45:42 60.09 60.83 76.16 68.2 67.5 68.7 64.46 65.07 75.66 69.8 69.3 70.5
09/06/2019 19:45:43 61.03 61.14 76.16 68.2 67.5 68.7 63.83 64.69 75.66 69.8 69.3 70.5
09/06/2019 19:45:44 60.98 61.64 72.96 68.2 67.5 68.7 65.01 64.85 72.92 69.8 69.3 70.5
09/06/2019 19:45:45 59.68 60.91 69.76 68.2 67.5 68.7 63.57 64.81 70.6 69.8 69.3 70.5
09/06/2019 19:45:46 58.72 60.24 66.73 68.2 67.5 68.7 63.97 64.35 69.67 69.8 69.3 70.5
09/06/2019 19:45:47 56.59 59.7 66.73 68.2 67.5 68.7 60.9 64.11 69.67 69.8 69.3 70.5
09/06/2019 19:45:48 59.79 59.14 66.73 68.2 67.5 68.7 63.76 63.32 69.67 69.8 69.3 70.5
09/06/2019 19:45:49 60.78 60.53 66.73 68.2 67.5 68.7 64.37 64.17 69.67 69.8 69.3 70.5
09/06/2019 19:45:50 66.17 64.92 66.73 68.2 67.5 68.7 69.13 67.65 69.67 69.8 69.3 70.5
09/06/2019 19:45:51 61.88 64.42 66.73 68.2 67.5 68.7 65.85 67.53 69.67 69.8 69.3 70.5
09/06/2019 19:45:52 57.96 62.96 66.73 68.2 67.5 68.7 62.86 66.61 69.67 69.8 69.3 70.5
09/06/2019 19:45:53 57.5 60.36 66.73 68.2 67.5 68.7 63.54 64.58 69.67 69.7 69.3 70.5
09/06/2019 19:45:54 58.3 58.9 66.73 68.1 67.5 68.7 63.98 64.14 69.67 69.7 69.3 70.5
09/06/2019 19:45:55 62.08 61.3 66.73 68.2 67.5 68.7 66.69 65.95 69.67 69.7 69.3 70.5
09/06/2019 19:45:56 59.12 61.74 66.72 68.1 67.5 68.7 65.52 66.25 69.67 69.7 69.3 70.5
09/06/2019 19:45:57 61.04 60.89 65.43 68.1 67.5 68.7 65.34 65.59 69.67 69.7 69.3 70.5
09/06/2019 19:45:58 61.97 62.52 65.43 68.1 67.5 68.7 65.37 66.27 69.67 69.7 69.3 70.5
09/06/2019 19:45:59 59.97 61.15 65.43 68.1 67.5 68.7 64.6 65.13 69.67 69.7 69.3 70.5
09/06/2019 19:46:00 60.9 60.91 65.43 68.1 67.5 68.7 65 65.26 69.67 69.7 69.3 70.5
09/06/2019 19:46:01 57.7 60.83 65.43 68.1 67.5 68.7 63.86 64.89 69.67 69.7 69.3 70.5
09/06/2019 19:46:02 59.14 59.57 65.43 68.1 67.5 68.7 64.21 64.67 69.67 69.7 69.3 70.5
09/06/2019 19:46:03 60.96 60.86 65.43 68.1 67.5 68.7 65.83 65.32 69.67 69.7 69.3 70.5
09/06/2019 19:46:04 64.52 63.36 65.43 68.1 67.5 68.7 67.48 66.81 69.67 69.7 69.3 70.5
09/06/2019 19:46:05 64.3 64.52 65.43 68.1 67.5 68.7 67.01 67.31 69.67 69.7 69.3 70.5
09/06/2019 19:46:06 60.51 63.72 65.43 68.1 67.5 68.7 65.45 66.81 69.67 69.7 69.3 70.5
09/06/2019 19:46:07 61.17 62.27 65.43 68.1 67.5 68.7 65.39 66.21 69.67 69.7 69.3 70.5
09/06/2019 19:46:08 61.53 61.96 65.43 68.1 67.5 68.7 77.05 76.1 76.1 69.8 69.3 70.5
09/06/2019 19:46:09 64.96 64.09 64.92 68.1 67.5 68.7 67.36 74.77 76.1 69.8 69.3 70.5
09/06/2019 19:46:10 62.58 64.06 64.92 68.1 67.5 68.7 67.66 71.68 76.1 69.8 69.3 70.5
09/06/2019 19:46:11 65.12 64.82 64.92 68.1 67.4 68.7 69.41 70.74 76.1 69.8 69.3 70.5
09/06/2019 19:46:12 65.99 66.87 66.87 68.1 67.4 68.7 68.51 69.98 76.1 69.8 69.3 70.5
09/06/2019 19:46:13 61.29 64.86 66.87 68.1 67.4 68.7 68.1 68.86 76.1 69.8 69.3 70.5
09/06/2019 19:46:14 63.66 64.03 66.87 68.1 67.4 68.7 66.64 68.22 76.1 69.8 69.3 70.5
09/06/2019 19:46:15 62.89 63.81 66.87 68.1 67.4 68.7 66.51 67.44 76.1 69.8 69.3 70.5
09/06/2019 19:46:16 62.58 63.34 66.87 68.1 67.4 68.7 66.34 66.76 76.1 69.8 69.3 70.5
09/06/2019 19:46:17 63.95 63.97 66.87 68.1 67.4 68.7 65.91 66.62 76.1 69.8 69.3 70.5
09/06/2019 19:46:18 64.87 64.63 66.87 68.1 67.4 68.7 67.72 67.46 76.1 69.8 69.3 70.5
09/06/2019 19:46:19 65.98 66.19 66.87 68.1 67.4 68.7 67.18 67.73 76.1 69.8 69.3 70.5
09/06/2019 19:46:20 68.12 68.49 68.49 68.1 67.4 68.7 69.84 69.74 76.1 69.8 69.3 70.5
09/06/2019 19:46:21 61.56 66.74 68.49 68.1 67.4 68.7 65.54 68.72 76.1 69.8 69.3 70.5
09/06/2019 19:46:22 64.03 64.75 68.49 68.1 67.4 68.7 66.21 66.95 76.1 69.8 69.3 70.5
09/06/2019 19:46:23 66.35 66.04 68.49 68.1 67.4 68.7 68.14 68.05 76.1 69.8 69.3 70.5
09/06/2019 19:46:24 60.9 65.7 68.49 68.1 67.4 68.7 65.29 67.63 76.1 69.8 69.3 70.5
09/06/2019 19:46:25 64.8 64.43 68.49 68.1 67.4 68.7 67.27 67.14 76.1 69.8 69.3 70.5
09/06/2019 19:46:26 63.19 64.47 68.49 68.1 67.4 68.7 68.58 68.12 76.1 69.8 69.3 70.5
09/06/2019 19:46:27 59.36 63.59 68.49 68.1 67.4 68.6 64.45 68.12 76.1 69.8 69.3 70.5
09/06/2019 19:46:28 59.43 61.29 68.49 68.1 67.4 68.6 65.43 65.98 76.1 69.8 69.3 70.5
09/06/2019 19:46:29 58.9 60.41 68.49 68.1 67.4 68.6 66.97 66.94 76.1 69.8 69.3 70.5
09/06/2019 19:46:30 58.74 59.81 68.49 68.1 67.4 68.6 64.32 66.37 76.1 69.8 69.3 70.5
09/06/2019 19:46:31 60.49 60.49 68.49 68.1 67.4 68.6 65.33 65.7 76.1 69.7 69.3 70.5
09/06/2019 19:46:32 58.95 60.25 68.49 68 67.4 68.6 64.37 65.56 76.1 69.7 69.2 70.5
09/06/2019 19:46:33 61.85 61.44 68.49 68 67.4 68.6 65.67 65.56 76.1 69.7 69.2 70.5
09/06/2019 19:46:34 64.31 63.56 68.49 68 67.4 68.6 68.08 67.5 76.1 69.7 69.2 70.5
09/06/2019 19:46:35 63.22 63.79 68.49 68 67.4 68.6 65.99 67.53 76.1 69.7 69.2 70.4
09/06/2019 19:46:36 64.41 64.37 68.49 68 67.4 68.6 67.36 67.28 76.1 69.7 69.3 70.4
09/06/2019 19:46:37 63.71 64.35 68.49 68 67.4 68.6 67.19 67.56 76.1 69.7 69.3 70.4
09/06/2019 19:46:38 63.4 63.97 68.49 68 67.4 68.6 67.43 67.56 74.77 69.7 69.3 70.4
09/06/2019 19:46:39 66.57 65.67 68.49 68 67.4 68.6 68.95 68.6 71.68 69.7 69.2 70.4
09/06/2019 19:46:40 62.98 65.57 68.49 67.9 67.4 68.6 66.69 68.36 70.74 69.7 69.2 70.4
09/06/2019 19:46:41 64.82 64.85 68.49 67.9 67.3 68.6 67.14 67.63 69.98 69.7 69.2 70.4
09/06/2019 19:46:42 64.83 65.02 68.49 67.9 67.3 68.6 70.37 70.01 70.01 69.6 69.2 70.4
09/06/2019 19:46:43 65.43 65.99 68.49 67.9 67.3 68.6 67.7 69.43 70.01 69.6 69.2 70.4
09/06/2019 19:46:44 59.4 64.69 68.49 67.9 67.3 68.6 64.11 68.17 70.01 69.6 69.2 70.4
09/06/2019 19:46:45 61.65 62.18 68.49 67.9 67.3 68.6 65.85 66.08 70.01 69.6 69.1 70.4
09/06/2019 19:46:46 64.99 64.21 68.49 67.9 67.3 68.6 67.83 67.38 70.01 69.6 69.1 70.4
09/06/2019 19:46:47 61.58 64.15 68.49 67.9 67.3 68.6 66.17 67.19 70.01 69.6 69.1 70.4
09/06/2019 19:46:48 60.27 62.45 68.49 67.9 67.2 68.6 65.51 66.52 70.01 69.6 69.1 70.4
09/06/2019 19:46:49 59.36 61.32 68.49 67.9 67.2 68.6 64.09 65.93 70.01 69.6 69.1 70.4
09/06/2019 19:46:50 60.71 60.68 66.74 67.9 67.2 68.6 65.38 65.48 70.01 69.6 69.1 70.4
09/06/2019 19:46:51 57.41 60.42 66.04 67.9 67.2 68.6 63.22 65.22 70.01 69.6 69.1 70.4
09/06/2019 19:46:52 58.72 58.93 66.04 67.9 67.2 68.6 64.19 64.64 70.01 69.6 69.1 70.4
09/06/2019 19:46:53 59.28 59.41 65.99 67.9 67.2 68.6 65.56 65.22 70.01 69.6 69.1 70.4
09/06/2019 19:46:54 61.6 60.95 65.99 67.9 67.2 68.6 65.78 65.59 70.01 69.6 69.1 70.4
09/06/2019 19:46:55 61.4 62.04 65.99 67.9 67.2 68.6 64.88 65.67 70.01 69.6 69.1 70.4
09/06/2019 19:46:56 59.51 61.55 65.99 67.9 67.2 68.6 65.16 65.45 70.01 69.6 69.1 70.4
09/06/2019 19:46:57 58.13 59.99 65.99 67.8 67.2 68.6 63.97 65.02 70.01 69.5 69.1 70.4
09/06/2019 19:46:58 59.85 59.87 65.99 67.8 67.2 68.6 65.32 65.09 70.01 69.5 69.1 70.4
09/06/2019 19:46:59 60.62 60.42 65.99 67.8 67.2 68.6 66.8 66.34 70.01 69.5 69.1 70.4
09/06/2019 19:47:00 64.68 63.83 65.99 67.8 67.2 68.6 68.31 67.78 70.01 69.5 69.1 70.4
09/06/2019 19:47:01 64.33 64.36 65.99 67.8 67.2 68.6 67.65 67.94 70.01 69.5 69.1 70.4
09/06/2019 19:47:02 63.96 64.57 65.99 67.8 67.2 68.6 66.24 67.69 70.01 69.5 69.1 70.4
09/06/2019 19:47:03 64.71 64.47 65.99 67.8 67.2 68.6 67.57 67.4 70.01 69.5 69.1 70.4
09/06/2019 19:47:04 65.18 65.55 65.99 67.8 67.2 68.6 67.88 67.99 70.01 69.5 69.1 70.4
09/06/2019 19:47:05 63.83 65.21 65.99 67.8 67.2 68.6 66.85 68 70.01 69.5 69.1 70.4
09/06/2019 19:47:06 61.62 63.7 65.99 67.8 67.2 68.6 65.43 66.81 70.01 69.5 69.1 70.4
09/06/2019 19:47:07 61.16 62.62 65.99 67.8 67.2 68.6 64.91 66.18 70.01 69.5 69.1 70.4
09/06/2019 19:47:08 62.35 62.26 65.99 67.8 67.2 68.6 66.29 66.12 70.01 69.5 69.1 70.4
09/06/2019 19:47:09 63.94 63.56 65.99 67.8 67.1 68.6 67.19 66.92 70.01 69.5 69.1 70.4
09/06/2019 19:47:10 72.01 71.45 71.45 67.8 67.1 68.6 71.57 71.22 71.22 69.5 69.1 70.4
09/06/2019 19:47:11 67.6 71.52 71.52 67.8 67.1 68.6 69.44 71.31 71.31 69.5 69.1 70.4
09/06/2019 19:47:12 65.91 69.52 71.52 67.8 67.1 68.6 67.98 70.28 71.31 69.5 69 70.4
09/06/2019 19:47:13 60.19 67.61 71.52 67.8 67.1 68.6 62.89 68.91 71.31 69.5 69 70.4
09/06/2019 19:47:14 59.21 64.29 71.52 67.8 67 68.6 63.18 65.97 71.31 69.5 69 70.4
09/06/2019 19:47:15 55.76 61.97 71.52 67.8 67 68.6 61.69 64.58 71.31 69.5 69 70.4
09/06/2019 19:47:16 59.36 60.04 71.52 67.8 67 68.6 67.36 66.79 71.31 69.5 69 70.4
09/06/2019 19:47:17 60.22 60.13 71.52 67.8 67 68.6 63.96 65.36 71.31 69.5 69 70.4
09/06/2019 19:47:18 60.31 60.66 71.52 67.8 67 68.6 62.9 64.79 71.31 69.4 68.9 70.4
09/06/2019 19:47:19 57.96 60.41 71.52 67.8 66.9 68.6 62.19 63.66 71.31 69.4 68.9 70.4
09/06/2019 19:47:20 66.68 66.05 71.52 67.8 66.9 68.6 68.16 67.52 71.31 69.4 68.9 70.4
09/06/2019 19:47:21 65.84 67.15 71.52 67.8 66.9 68.6 67.59 68.33 71.31 69.4 68.9 70.4
09/06/2019 19:47:22 69.04 68.62 71.52 67.8 66.9 68.6 69.33 69.18 71.31 69.4 68.9 70.4
09/06/2019 19:47:23 68.13 69.63 71.52 67.8 66.9 68.6 69.9 70.5 71.31 69.4 68.9 70.4
09/06/2019 19:47:24 65.88 67.75 71.52 67.8 66.9 68.6 69.14 69.34 71.31 69.4 68.9 70.4
09/06/2019 19:47:25 66.53 67.3 71.52 67.8 66.9 68.6 69.35 69.79 71.31 69.4 68.9 70.4
09/06/2019 19:47:26 63.28 66.6 71.52 67.8 66.9 68.6 66.11 69.19 71.31 69.4 68.9 70.4
09/06/2019 19:47:27 60.33 64.9 71.52 67.7 66.8 68.6 64.6 67.53 71.31 69.4 68.9 70.4
09/06/2019 19:47:28 61.86 63.23 71.52 67.7 66.8 68.6 65.23 66.35 71.31 69.4 68.9 70.4
09/06/2019 19:47:29 60.97 61.88 71.52 67.7 66.8 68.6 64.85 65.31 71.31 69.4 68.8 70.4
09/06/2019 19:47:30 62.47 62.53 71.52 67.7 66.8 68.6 66.09 65.86 71.31 69.3 68.8 70.4
09/06/2019 19:47:31 59.11 62.14 71.52 67.7 66.8 68.6 63.27 65.87 71.31 69.3 68.8 70.4
09/06/2019 19:47:32 62.95 62.23 71.52 67.7 66.8 68.6 66.31 65.66 71.31 69.3 68.8 70.4
09/06/2019 19:47:33 66.37 65.32 71.52 67.7 66.8 68.6 69.03 68.14 71.31 69.3 68.8 70.4
09/06/2019 19:47:34 69.5 69.01 71.52 67.7 66.8 68.6 71.67 71.27 71.31 69.4 68.8 70.4
09/06/2019 19:47:35 66.08 68.07 71.52 67.7 66.8 68.6 67.94 70.47 71.31 69.4 68.8 70.4
09/06/2019 19:47:36 77.66 76.68 76.68 67.9 66.8 68.6 77.51 76.59 76.59 69.4 68.8 70.4
09/06/2019 19:47:37 78.49 78.94 78.94 68 66.9 68.6 77.69 78.17 78.17 69.5 68.9 70.4
09/06/2019 19:47:38 64.13 77.37 78.94 68 66.8 68.6 66.57 76.85 78.17 69.5 68.9 70.4
09/06/2019 19:47:39 62.72 73.48 78.94 68 66.8 68.6 66.07 73.26 78.17 69.5 68.8 70.4
09/06/2019 19:47:40 66.68 69.76 78.94 68 66.8 68.6 70.63 71.25 78.17 69.5 68.8 70.4
09/06/2019 19:47:41 62.69 68.67 78.94 68 66.8 68.6 66.48 71.26 78.17 69.5 68.8 70.4
09/06/2019 19:47:42 65.67 66.21 78.94 68 66.8 68.6 68.39 68.86 78.17 69.5 68.8 70.4
09/06/2019 19:47:43 61.57 65.87 78.94 68 66.8 68.6 66.1 68.65 78.17 69.5 68.8 70.4
09/06/2019 19:47:44 61.87 63.56 78.94 68 66.8 68.6 65.72 67.12 78.17 69.5 68.8 70.4
09/06/2019 19:47:45 63.89 63.74 78.94 68 66.8 68.6 67.07 66.99 78.17 69.5 68.8 70.4
09/06/2019 19:47:46 59.47 63.66 78.94 68 66.8 68.6 64.3 66.94 78.17 69.5 68.8 70.4
09/06/2019 19:47:47 59.86 61.42 78.94 68 66.8 68.6 64.36 65.39 78.17 69.5 68.8 70.4
09/06/2019 19:47:48 59.33 60.79 78.94 68 66.7 68.6 63.44 64.94 78.17 69.5 68.8 70.4
09/06/2019 19:47:49 62.85 62.63 78.94 68 66.7 68.6 66.24 65.96 78.17 69.5 68.8 70.4
09/06/2019 19:47:50 62.64 63.75 78.94 68 66.7 68.6 67.04 67.46 78.17 69.5 68.8 70.4
09/06/2019 19:47:51 59.9 61.96 78.94 68 66.7 68.6 64.25 66.17 78.17 69.5 68.8 70.4
09/06/2019 19:47:52 59.21 60.76 78.94 68 66.7 68.6 64.04 65.03 78.17 69.5 68.8 70.4
09/06/2019 19:47:53 59.77 60.02 78.94 68 66.7 68.6 64 64.44 78.17 69.4 68.8 70.4
09/06/2019 19:47:54 57.67 59.84 78.94 68 66.7 68.6 63.75 64.33 78.17 69.4 68.8 70.4
09/06/2019 19:47:55 63.53 62.76 78.94 68 66.7 68.6 65.67 65.26 78.17 69.4 68.8 70.4
09/06/2019 19:47:56 62.73 63.74 78.94 68 66.7 68.6 65.91 66.02 78.17 69.4 68.8 70.4
09/06/2019 19:47:57 58.66 62 78.94 68 66.7 68.6 63.33 65.51 78.17 69.4 68.8 70.4
09/06/2019 19:47:58 57.02 60.36 78.94 68 66.7 68.6 62.69 64.48 78.17 69.4 68.8 70.4
09/06/2019 19:47:59 60.24 59.75 78.94 68 66.7 68.6 64.53 64.23 78.17 69.4 68.8 70.4
09/06/2019 19:48:00 65.07 63.9 78.94 68 66.7 68.6 66.53 65.83 78.17 69.4 68.7 70.4
09/06/2019 19:48:01 61.28 63.47 78.94 68 66.6 68.6 65.35 65.59 78.17 69.4 68.7 70.4
09/06/2019 19:48:02 61.8 62.34 78.94 68 66.6 68.6 65.23 65.63 78.17 69.4 68.7 70.4
09/06/2019 19:48:03 67.02 66.32 78.94 68 66.6 68.6 68.99 68.15 78.17 69.4 68.7 70.4
09/06/2019 19:48:04 63.23 65.27 78.94 68 66.6 68.6 66.89 67.98 78.17 69.4 68.7 70.4
09/06/2019 19:48:05 61.54 63.85 78.94 68 66.6 68.6 65.93 67.06 78.17 69.4 68.7 70.4
09/06/2019 19:48:06 61.1 62.47 78.94 68 66.6 68.6 65.62 66.63 78.17 69.4 68.7 70.4
09/06/2019 19:48:07 63.87 63.36 77.37 68 66.6 68.6 66.87 66.58 76.85 69.4 68.7 70.4
09/06/2019 19:48:08 61.8 63.36 73.48 68 66.6 68.6 66.22 66.7 73.26 69.4 68.7 70.4
09/06/2019 19:48:09 64.8 64.21 69.76 68 66.6 68.6 67.5 67.23 71.26 69.4 68.7 70.4
09/06/2019 19:48:10 65.24 65.07 68.67 67.9 66.6 68.6 68.06 67.89 71.26 69.4 68.7 70.4
09/06/2019 19:48:11 67.03 66.4 66.4 67.9 66.6 68.6 69.47 69 69 69.4 68.7 70.4
09/06/2019 19:48:12 66.62 67.57 67.57 67.9 66.6 68.6 69.51 70.09 70.09 69.4 68.7 70.4
09/06/2019 19:48:13 68.01 67.87 67.87 67.9 66.6 68.6 69.71 69.81 70.09 69.4 68.7 70.4
09/06/2019 19:48:14 68.73 68.7 68.7 67.9 66.6 68.6 70.37 70.41 70.41 69.4 68.7 70.4
09/06/2019 19:48:15 67.36 68.54 68.7 67.9 66.6 68.6 69.24 70.26 70.41 69.4 68.7 70.4
09/06/2019 19:48:16 64.54 67.5 68.7 67.9 66.6 68.6 66.79 69.36 70.41 69.4 68.7 70.4
09/06/2019 19:48:17 68.48 68.09 68.7 67.9 66.6 68.6 70.75 70.16 70.41 69.4 68.7 70.4
09/06/2019 19:48:18 64.1 67.72 68.7 67.8 66.6 68.6 67.7 69.89 70.41 69.3 68.7 70.4
09/06/2019 19:48:19 65.45 66.23 68.7 67.8 66.6 68.6 67.62 68.65 70.41 69.3 68.7 70.4
09/06/2019 19:48:20 65.82 66.62 68.7 67.8 66.7 68.6 68.03 68.7 70.41 69.3 68.7 70.4
09/06/2019 19:48:21 77.27 75.54 75.54 67.9 66.7 68.6 78.54 76.96 76.96 69.4 68.8 70.4
09/06/2019 19:48:22 68.68 73.95 75.54 67.8 66.7 68.6 70.56 75.31 76.96 69.4 68.8 70.4
09/06/2019 19:48:23 59.83 71.74 75.54 67.8 66.7 68.6 65.94 73.23 76.96 69.4 68.8 70.4
09/06/2019 19:48:24 56.92 67.87 75.54 67.8 66.7 68.6 64.19 70.09 76.96 69.4 68.8 70.4
09/06/2019 19:48:25 58.41 64.19 75.54 67.8 66.7 68.6 64.4 67.36 76.96 69.4 68.8 70.4
09/06/2019 19:48:26 58.75 61.54 75.54 67.7 66.7 68.6 64.96 65.84 76.96 69.3 68.8 70.4
09/06/2019 19:48:27 62.64 62.37 75.54 67.7 66.7 68.6 66.4 66.25 76.96 69.3 68.8 70.4
09/06/2019 19:48:28 65.4 64.56 75.54 67.7 66.7 68.6 67.65 67.29 76.96 69.3 68.8 70.4
09/06/2019 19:48:29 68.6 68.52 75.54 67.7 66.7 68.6 69.41 69.62 76.96 69.3 68.8 70.4
09/06/2019 19:48:30 65.07 67.14 75.54 67.7 66.7 68.6 67.54 68.49 76.96 69.3 68.8 70.4
09/06/2019 19:48:31 62.52 66.03 75.54 67.7 66.7 68.6 65.77 68.12 76.96 69.3 68.8 70.4
09/06/2019 19:48:32 66.14 66.02 75.54 67.7 66.7 68.6 67.87 67.73 76.96 69.3 68.8 70.4
09/06/2019 19:48:33 63.11 65.48 75.54 67.7 66.7 68.6 66.4 67.61 76.96 69.3 68.8 70.4
09/06/2019 19:48:34 64.1 64.35 75.54 67.7 66.7 68.6 66.45 66.71 76.96 69.3 68.8 70.4
09/06/2019 19:48:35 65.45 65.13 75.54 67.7 66.7 68.6 67.78 67.41 76.96 69.3 68.8 70.4
09/06/2019 19:48:36 65.72 65.88 75.54 67.7 66.7 68.6 67.81 68.04 76.96 69.3 68.8 70.4
09/06/2019 19:48:37 66.63 67.01 75.54 67.7 66.7 68.6 67.81 68.4 76.96 69.3 68.8 70.4
09/06/2019 19:48:38 66.72 66.52 75.54 67.7 66.7 68.6 68.87 68.5 76.96 69.3 68.8 70.4
09/06/2019 19:48:39 66.28 66.73 75.54 67.7 66.7 68.6 68.12 68.56 76.96 69.3 68.8 70.4
09/06/2019 19:48:40 65.58 66.29 75.54 67.7 66.7 68.6 68.42 68.45 76.96 69.3 68.8 70.4
09/06/2019 19:48:41 68.54 67.76 75.54 67.7 66.7 68.6 70.35 69.96 76.96 69.3 68.8 70.4
09/06/2019 19:48:42 70.82 69.93 75.54 67.7 66.8 68.6 71.6 71.06 76.96 69.3 68.8 70.4
09/06/2019 19:48:43 68.75 69.7 75.54 67.7 66.8 68.6 70.66 71.09 76.96 69.3 68.8 70.4
09/06/2019 19:48:44 69.74 70.1 75.54 67.7 66.8 68.6 71.51 71.67 76.96 69.3 68.8 70.4
09/06/2019 19:48:45 68.12 69.68 75.54 67.7 66.8 68.6 70.18 71.49 76.96 69.3 68.8 70.4
09/06/2019 19:48:46 66.53 68.75 75.54 67.7 66.8 68.6 68.02 70.66 76.96 69.3 68.8 70.4
09/06/2019 19:48:47 63.34 67.15 75.54 67.7 66.8 68.6 65.94 68.96 76.96 69.3 68.8 70.4
09/06/2019 19:48:48 64.39 65.23 75.54 67.7 66.8 68.6 67.09 67.53 76.96 69.2 68.8 70.4
09/06/2019 19:48:49 66.15 66.18 75.54 67.6 66.8 68.6 68.27 68.28 76.96 69.2 68.8 70.4
09/06/2019 19:48:50 63.62 65.23 75.54 67.6 66.8 68.6 65.2 67.52 76.96 69.2 68.8 70.4
09/06/2019 19:48:51 63.89 64.42 73.95 67.6 66.8 68.6 65.84 66.24 75.31 69.2 68.8 70.4
09/06/2019 19:48:52 62.45 64.63 71.74 67.6 66.8 68.6 64.47 66.25 73.23 69.1 68.8 70.4
09/06/2019 19:48:53 65.09 64.71 70.1 67.5 66.8 68.6 66.86 66.18 71.67 69.1 68.8 70.4
09/06/2019 19:48:54 63.53 64.12 70.1 67.5 66.8 68.6 65.88 66.15 71.67 69.1 68.8 70.4
09/06/2019 19:48:55 65.15 64.88 70.1 67.5 66.8 68.6 66.5 66.46 71.67 69.1 68.8 70.4
09/06/2019 19:48:56 67.74 67.51 70.1 67.5 66.8 68.6 68.75 68.33 71.67 69 68.8 70.4
09/06/2019 19:48:57 69.37 68.91 70.1 67.5 66.8 68.6 69.47 69.16 71.67 69 68.8 70.4
09/06/2019 19:48:58 66.96 69.18 70.1 67.5 66.8 68.6 68.23 69.55 71.67 69 68.9 70.4
09/06/2019 19:48:59 63.46 67.47 70.1 67.4 66.8 68.6 65.63 68.33 71.67 69 68.9 70.4
09/06/2019 19:49:00 63.15 65.77 70.1 67.4 66.8 68.6 66.53 67.43 71.67 68.9 68.9 70.4
09/06/2019 19:49:01 69.72 68.73 70.1 67.3 66.8 68.6 70.24 69.57 71.67 68.9 68.9 70.4
09/06/2019 19:49:02 66.33 68.61 70.1 67.3 66.8 68.6 67.96 69.5 71.67 68.9 68.9 70.4
09/06/2019 19:49:03 61.04 67.48 70.1 67.3 66.8 68.6 64.07 68.73 71.67 68.9 68.9 70.4
09/06/2019 19:49:04 63.72 65.22 70.1 67.2 66.8 68.6 65.51 66.9 71.67 68.8 68.9 70.4
09/06/2019 19:49:05 61.48 63.7 70.1 67.1 66.8 68.5 64.7 65.71 71.67 68.8 68.9 70.4
09/06/2019 19:49:06 65.05 64.52 70.1 67 66.8 68.5 67.34 66.83 71.67 68.7 68.9 70.4
09/06/2019 19:49:07 65.71 65.71 70.1 67 66.8 68.5 67.39 67.35 71.67 68.7 68.9 70.4
09/06/2019 19:49:08 67.31 67.19 70.1 66.9 66.8 68.5 69.37 68.92 71.67 68.6 68.9 70.4
09/06/2019 19:49:09 63.73 66.92 70.1 66.8 66.8 68.5 66.3 68.68 71.67 68.6 68.9 70.4
09/06/2019 19:49:10 60.61 64.54 70.1 66.8 66.8 68.5 64.47 67.1 71.67 68.5 68.9 70.4
09/06/2019 19:49:11 63.14 63.58 70.1 66.6 66.8 68.5 65.86 66.41 71.67 68.5 68.9 70.4
09/06/2019 19:49:12 70.18 69.49 70.1 66.6 66.8 68.5 71.2 70.6 71.67 68.4 68.9 70.4
09/06/2019 19:49:13 62.31 68.13 70.1 66.5 66.8 68.5 65.73 69.51 71.67 68.4 68.9 70.4
09/06/2019 19:49:14 61.96 65.22 69.68 66.5 66.8 68.5 65.61 67.33 71.49 68.3 68.9 70.4
09/06/2019 19:49:15 60.37 63.74 69.49 66.4 66.8 68.5 64.29 66.45 70.66 68.3 68.9 70.4
09/06/2019 19:49:16 61.03 61.87 69.49 66.3 66.8 68.5 65.19 65.54 70.6 68.3 68.8 70.4
09/06/2019 19:49:17 60.14 61.75 69.49 66.3 66.8 68.5 64.04 65.43 70.6 68.2 68.8 70.4
09/06/2019 19:49:18 63.96 63.22 69.49 66.2 66.8 68.5 66.76 66.2 70.6 68.2 68.8 70.4
09/06/2019 19:49:19 65.24 64.91 69.49 66.1 66.8 68.5 67.94 67.63 70.6 68.1 68.8 70.4
09/06/2019 19:49:20 66.81 66.18 69.49 66.1 66.8 68.5 68.66 68.32 70.6 68.1 68.8 70.4
09/06/2019 19:49:21 64.68 66.1 69.49 66 66.8 68.5 67.31 68.26 70.6 68.1 68.8 70.4
09/06/2019 19:49:22 68.41 67.8 69.49 66 66.8 68.5 69.68 69.25 70.6 68 68.8 70.4
09/06/2019 19:49:23 69.47 69.58 69.58 66 66.8 68.5 70.07 70.33 70.6 68.1 68.8 70.4
09/06/2019 19:49:24 65.79 68.69 69.58 66 66.8 68.5 69.34 69.92 70.6 68.1 68.8 70.4
09/06/2019 19:49:25 68.88 68.48 69.58 66 66.8 68.5 71.27 71.05 71.05 68.1 68.8 70.4
09/06/2019 19:49:26 71.65 71.51 71.51 66.1 66.8 68.5 71.25 71.66 71.66 68.1 68.8 70.4
09/06/2019 19:49:27 68.73 70.88 71.51 66 66.8 68.5 69.17 71.18 71.66 68.1 68.8 70.4
09/06/2019 19:49:28 70.69 70.91 71.51 66 66.8 68.5 70.46 70.64 71.66 68.1 68.8 70.3
09/06/2019 19:49:29 71.16 71.64 71.64 66.1 66.8 68.5 70.63 71.14 71.66 68.1 68.8 70.3
09/06/2019 19:49:30 65.41 71.64 71.64 66 66.8 68.5 67.37 71.16 71.66 68.1 68.8 70.3
09/06/2019 19:49:31 63.83 68.68 71.64 65.9 66.8 68.5 66.59 69.03 71.66 68 68.8 70.3
09/06/2019 19:49:32 63.32 66.27 71.64 65.8 66.8 68.5 66.63 67.59 71.66 68 68.8 70.3
09/06/2019 19:49:33 60.27 64.75 71.64 65.7 66.8 68.5 63.8 67.12 71.66 67.9 68.8 70.3
09/06/2019 19:49:34 60.74 62.57 71.64 65.7 66.8 68.5 64.95 65.43 71.66 67.9 68.8 70.3
09/06/2019 19:49:35 58.28 61.67 71.64 65.6 66.8 68.5 63.75 65.41 71.66 67.8 68.8 70.3
09/06/2019 19:49:36 58.71 59.93 71.64 65.5 66.8 68.5 63.93 64.34 71.66 67.8 68.8 70.3
09/06/2019 19:49:37 64.02 63.55 71.64 65.5 66.8 68.5 66.63 66.37 71.66 67.8 68.8 70.3
09/06/2019 19:49:38 59.64 62.17 71.64 65.5 66.8 68.5 63.58 65.56 71.66 67.8 68.8 70.3
09/06/2019 19:49:39 61.11 61.42 71.64 65.5 66.8 68.5 65.58 65.38 71.66 67.8 68.8 70.3
09/06/2019 19:49:40 64.48 63.41 71.64 65.5 66.8 68.5 68.02 67.35 71.66 67.8 68.8 70.3
09/06/2019 19:49:41 63.28 63.36 71.64 65.5 66.8 68.5 67.5 67.37 71.66 67.8 68.8 70.3
09/06/2019 19:49:42 60.38 63.71 71.64 65.5 66.8 68.5 64.24 67.41 71.66 67.8 68.8 70.3
09/06/2019 19:49:43 57.53 61.29 71.64 65.5 66.8 68.5 63.62 65.37 71.66 67.8 68.8 70.3
09/06/2019 19:49:44 57.89 59.41 71.64 65.5 66.8 68.5 64.25 64.68 71.66 67.8 68.8 70.3
09/06/2019 19:49:45 59.99 59.99 71.64 65.5 66.8 68.5 64.44 64.67 71.66 67.8 68.8 70.3
09/06/2019 19:49:46 58.45 59.12 71.64 65.5 66.8 68.5 63.77 64.35 71.66 67.8 68.8 70.3
09/06/2019 19:49:47 61.3 60.55 71.64 65.5 66.8 68.5 65.19 64.85 71.66 67.8 68.8 70.3
09/06/2019 19:49:48 60.75 60.94 71.64 65.5 66.8 68.5 64.77 64.88 71.66 67.8 68.8 70.3
09/06/2019 19:49:49 60.08 60.93 71.64 65.5 66.8 68.5 64.38 65.25 71.66 67.8 68.8 70.3
09/06/2019 19:49:50 61.58 61.24 71.64 65.5 66.8 68.5 65.77 65.44 71.66 67.8 68.8 70.3
09/06/2019 19:49:51 61.99 61.99 71.64 65.5 66.8 68.5 65 65.51 71.66 67.8 68.8 70.3
09/06/2019 19:49:52 65.47 64.6 71.64 65.5 66.8 68.5 67.8 67.22 71.66 67.8 68.8 70.3
09/06/2019 19:49:53 73.55 72.19 72.19 65.5 66.8 68.5 73.76 72.52 72.52 67.8 68.8 70.3
09/06/2019 19:49:54 69.87 72.38 72.38 65.6 66.8 68.5 70.77 72.62 72.62 67.8 68.8 70.3
09/06/2019 19:49:55 63.32 70.51 72.38 65.6 66.8 68.5 66.07 71.2 72.62 67.8 68.8 70.3
09/06/2019 19:49:56 62.18 67.56 72.38 65.5 66.8 68.5 64.79 68.82 72.62 67.8 68.8 70.3
09/06/2019 19:49:57 63.99 65.19 72.38 65.5 66.8 68.5 66.6 67.03 72.62 67.8 68.8 70.3
09/06/2019 19:49:58 64.93 65.59 72.38 65.5 66.8 68.5 67 67.38 72.62 67.8 68.8 70.3
09/06/2019 19:49:59 67.21 66.63 72.38 65.5 66.8 68.5 69.5 68.73 72.62 67.8 68.8 70.3
09/06/2019 19:50:00 66.07 67.28 72.38 65.5 66.8 68.5 68.77 69.26 72.62 67.8 68.8 70.3
09/06/2019 19:50:01 64.29 65.9 72.38 65.5 66.8 68.5 68.07 68.67 72.62 67.8 68.8 70.3
09/06/2019 19:50:02 63.3 65.81 72.38 65.5 66.8 68.5 66.82 68.91 72.62 67.8 68.8 70.3
09/06/2019 19:50:03 65.73 65.88 72.38 65.5 66.8 68.5 68.08 68.35 72.62 67.8 68.8 70.3
09/06/2019 19:50:04 65.86 66.17 72.38 65.5 66.8 68.5 68.32 68.55 72.62 67.8 68.8 70.3
09/06/2019 19:50:05 61.32 65.97 72.38 65.5 66.8 68.5 65.59 68.39 72.62 67.8 68.8 70.3
09/06/2019 19:50:06 69.3 69.08 72.38 65.6 66.8 68.5 71.59 71.4 72.62 67.8 68.8 70.3
09/06/2019 19:50:07 62.76 67.07 72.38 65.5 66.8 68.5 65.95 69.6 72.62 67.8 68.8 70.3
09/06/2019 19:50:08 75.34 74.64 74.64 65.7 66.8 68.5 74.64 74.05 74.05 67.9 68.8 70.3
09/06/2019 19:50:09 65.4 74.57 74.64 65.7 66.8 68.5 67.76 74.02 74.05 67.9 68.8 70.3
09/06/2019 19:50:10 60.93 71.02 74.64 65.7 66.8 68.5 64.81 71.16 74.05 67.8 68.8 70.3
09/06/2019 19:50:11 64.65 67.36 74.64 65.7 66.8 68.5 67.75 68.29 74.05 67.8 68.8 70.3
09/06/2019 19:50:12 63.53 66.1 74.64 65.7 66.8 68.5 67.62 68.85 74.05 67.9 68.8 70.3
09/06/2019 19:50:13 61.74 64.33 74.64 65.5 66.8 68.5 66.63 67.5 74.05 67.8 68.8 70.3
09/06/2019 19:50:14 61.17 62.86 74.64 65.5 66.8 68.5 65.49 66.86 74.05 67.7 68.8 70.3
09/06/2019 19:50:15 63.28 62.95 74.64 65.5 66.8 68.5 66.82 66.75 74.05 67.7 68.8 70.3
09/06/2019 19:50:16 65.86 65.76 74.64 65.5 66.8 68.5 67.94 68.11 74.05 67.7 68.8 70.3
09/06/2019 19:50:17 62.51 64.3 74.64 65.5 66.8 68.5 65.87 67.01 74.05 67.8 68.8 70.3
09/06/2019 19:50:18 63.64 63.79 74.64 65.5 66.8 68.5 65.87 66.72 74.05 67.8 68.8 70.3
09/06/2019 19:50:19 64.74 64.62 74.64 65.5 66.8 68.5 67.04 66.91 74.05 67.7 68.8 70.3
09/06/2019 19:50:20 60.94 64.52 74.64 65.5 66.8 68.5 65.51 66.94 74.05 67.7 68.8 70.3
09/06/2019 19:50:21 64.63 64.35 74.64 65.5 66.8 68.5 66.76 66.76 74.05 67.7 68.8 70.3
09/06/2019 19:50:22 61.72 63.66 74.64 65.5 66.8 68.5 65.47 66.44 74.05 67.7 68.8 70.3
09/06/2019 19:50:23 61.94 62.72 74.64 65.5 66.8 68.5 64.8 65.6 74.05 67.7 68.8 70.3
09/06/2019 19:50:24 59.48 62.07 74.64 65.5 66.8 68.5 63.68 65.11 74.05 67.7 68.8 70.3
09/06/2019 19:50:25 63.43 62.83 74.64 65.5 66.8 68.5 66.27 65.94 74.05 67.7 68.8 70.3
09/06/2019 19:50:26 61.06 62.7 74.64 65.4 66.8 68.5 65.3 65.79 74.05 67.7 68.8 70.3
09/06/2019 19:50:27 60.2 61.53 74.64 65.4 66.8 68.5 65.5 65.65 74.05 67.7 68.8 70.3
09/06/2019 19:50:28 63.2 62.45 74.64 65.4 66.8 68.5 66.76 66.42 74.05 67.7 68.8 70.3
09/06/2019 19:50:29 59.92 62.2 74.64 65.4 66.8 68.5 65.14 66.24 74.05 67.7 68.8 70.3
09/06/2019 19:50:30 60.94 61.45 74.64 65.4 66.8 68.4 64.69 65.75 74.05 67.7 68.8 70.3
09/06/2019 19:50:31 58.41 60.76 74.64 65.4 66.8 68.4 63.7 64.86 74.05 67.7 68.8 70.3
09/06/2019 19:50:32 60.73 60.62 74.64 65.4 66.8 68.4 63.89 64.15 74.05 67.7 68.8 70.3
09/06/2019 19:50:33 64.47 63.57 74.64 65.4 66.8 68.4 67.62 66.66 74.05 67.7 68.8 70.3
09/06/2019 19:50:34 64.5 64.48 74.64 65.4 66.8 68.4 66.55 66.84 74.05 67.7 68.8 70.3
09/06/2019 19:50:35 63.95 64.79 74.64 65.5 66.8 68.4 66.06 66.77 74.05 67.7 68.8 70.3
09/06/2019 19:50:36 64.71 66.01 74.64 65.5 66.8 68.4 67.32 67.74 74.05 67.8 68.8 70.3
09/06/2019 19:50:37 64.73 64.64 74.64 65.5 66.8 68.4 67.57 67.53 74.05 67.8 68.8 70.3
09/06/2019 19:50:38 62.56 64.82 74.57 65.5 66.8 68.4 66.23 67.44 74.02 67.8 68.8 70.3
09/06/2019 19:50:39 63.8 63.88 71.02 65.5 66.8 68.4 67.59 67.33 71.16 67.7 68.8 70.3
09/06/2019 19:50:40 64.88 65.94 67.36 65.5 66.8 68.4 66.82 68.13 68.85 67.7 68.8 70.3
09/06/2019 19:50:41 61.78 63.99 66.1 65.5 66.8 68.4 65.73 66.89 68.85 67.8 68.8 70.2
09/06/2019 19:50:42 60.39 62.49 66.01 65.5 66.8 68.4 64.82 65.92 68.13 67.8 68.8 70.2
09/06/2019 19:50:43 62.35 62.46 66.01 65.5 66.8 68.4 68.41 67.69 68.13 67.8 68.8 70.2
09/06/2019 19:50:44 61.83 62.97 66.01 65.5 66.8 68.4 65.48 67.83 68.13 67.8 68.8 70.2
09/06/2019 19:50:45 64.01 64.04 66.01 65.5 66.8 68.4 67.04 67.26 68.13 67.8 68.8 70.2
09/06/2019 19:50:46 60.76 64.05 66.01 65.5 66.8 68.4 64.35 67.36 68.13 67.8 68.8 70.2
09/06/2019 19:50:47 61.36 62.07 66.01 65.5 66.8 68.4 65.03 65.52 68.13 67.8 68.8 70.2
09/06/2019 19:50:48 62.53 62.67 66.01 65.5 66.8 68.4 65.77 65.83 68.13 67.8 68.8 70.2
09/06/2019 19:50:49 60.44 62.37 66.01 65.5 66.8 68.4 65.37 65.76 68.13 67.8 68.8 70.2
09/06/2019 19:50:50 60.68 61.17 66.01 65.5 66.8 68.4 64.98 65.42 68.13 67.8 68.8 70.2
09/06/2019 19:50:51 60.01 61.07 66.01 65.5 66.8 68.4 65.39 65.41 68.13 67.8 68.8 70.2
09/06/2019 19:50:52 61.26 61.49 66.01 65.5 66.7 68.4 64.8 65.63 68.13 67.8 68.8 70.2
09/06/2019 19:50:53 60.72 60.93 66.01 65.5 66.7 68.4 64.76 65 68.13 67.8 68.8 70.2
09/06/2019 19:50:54 61.28 61.46 66.01 65.5 66.7 68.4 65.63 65.67 68.13 67.8 68.8 70.2
09/06/2019 19:50:55 61.98 62.14 66.01 65.5 66.7 68.4 65.28 65.49 68.13 67.8 68.8 70.2
09/06/2019 19:50:56 63.34 63.27 66.01 65.5 66.7 68.4 66.09 66.1 68.13 67.8 68.8 70.2
09/06/2019 19:50:57 65.27 64.96 66.01 65.5 66.7 68.4 68.14 67.73 68.13 67.8 68.8 70.2
09/06/2019 19:50:58 61.01 64.65 66.01 65.5 66.7 68.4 65.32 67.24 68.13 67.8 68.8 70.2
09/06/2019 19:50:59 63.78 63.61 66.01 65.5 66.7 68.4 70.25 69.9 69.9 67.8 68.8 70.2
09/06/2019 19:51:00 70.05 69.32 69.32 65.5 66.7 68.4 72.07 71.68 71.68 67.8 68.8 70.2
09/06/2019 19:51:01 64.34 67.76 69.32 65.5 66.7 68.4 67.88 70.48 71.68 67.8 68.8 70.2
09/06/2019 19:51:02 66.68 66.7 69.32 65.6 66.7 68.4 69.17 69.31 71.68 67.9 68.8 70.2
09/06/2019 19:51:03 72.1 71.46 71.46 65.6 66.7 68.4 73.03 72.49 72.49 67.9 68.8 70.2
09/06/2019 19:51:04 69.17 71.47 71.47 65.6 66.8 68.4 70.9 72.5 72.5 67.9 68.8 70.2
09/06/2019 19:51:05 70.79 71.14 71.47 65.7 66.8 68.4 71.98 72.32 72.5 67.9 68.8 70.2
09/06/2019 19:51:06 67.46 70.79 71.47 65.7 66.8 68.4 68.27 72.05 72.5 67.9 68.8 70.2
09/06/2019 19:51:07 62.88 68.68 71.47 65.7 66.8 68.4 66.34 69.84 72.5 67.9 68.8 70.2
09/06/2019 19:51:08 69.21 68.79 71.47 65.7 66.8 68.4 71.01 70.51 72.5 67.9 68.8 70.2
09/06/2019 19:51:09 64.66 68.64 71.47 65.7 66.8 68.4 66.92 70.41 72.5 67.8 68.8 70.2
09/06/2019 19:51:10 71.08 70.83 71.47 65.8 66.8 68.4 73.45 73.11 73.11 67.9 68.8 70.2
09/06/2019 19:51:11 67.51 70.41 71.47 65.8 66.8 68.4 69.42 72.72 73.11 67.9 68.8 70.2
09/06/2019 19:51:12 72.85 72.37 72.37 65.8 66.8 68.4 72.1 72.3 73.11 67.9 68.8 70.2
09/06/2019 19:51:13 77.33 77.17 77.17 66 66.8 68.4 77.38 77.03 77.03 68 68.8 70.2
09/06/2019 19:51:14 74.18 78.02 78.02 66.1 66.9 68.4 75.34 78.25 78.25 68.1 68.8 70.2
09/06/2019 19:51:15 65.97 74.87 78.02 66.1 66.9 68.4 67.58 75.27 78.25 68.1 68.8 70.2
09/06/2019 19:51:16 67.52 71.45 78.02 66.1 66.8 68.4 70.24 72.08 78.25 68.1 68.8 70.2
09/06/2019 19:51:17 76.21 75.48 78.02 66.3 66.8 68.4 77.12 76.48 78.25 68.2 68.8 70.3
09/06/2019 19:51:18 78.43 78.68 78.68 66.5 66.9 68.4 78.6 79.01 79.01 68.4 68.8 70.3
09/06/2019 19:51:19 64.68 76.73 78.68 66.5 66.9 68.4 67.57 77.12 79.01 68.4 68.8 70.3
09/06/2019 19:51:20 67.28 72.88 78.68 66.5 66.9 68.4 68.8 73.54 79.01 68.4 68.8 70.3
09/06/2019 19:51:21 79.58 78.85 78.85 66.8 67 68.4 79.77 79.05 79.05 68.5 68.9 70.3
09/06/2019 19:51:22 67.21 77.92 78.85 66.8 67 68.4 72.27 78.26 79.05 68.6 68.9 70.3
09/06/2019 19:51:23 68.89 74.32 78.85 66.8 67 68.4 70.81 75.35 79.05 68.6 68.9 70.3
09/06/2019 19:51:24 66.22 71.66 78.85 66.8 67 68.4 68.84 72.94 79.05 68.6 68.9 70.3
09/06/2019 19:51:25 67.62 69.05 78.85 66.8 67 68.4 69.28 70.83 79.05 68.6 68.9 70.3
09/06/2019 19:51:26 66.48 68.18 78.85 66.8 67 68.4 68.21 69.89 79.05 68.6 68.9 70.3
09/06/2019 19:51:27 65.23 67.62 78.85 66.8 67 68.4 67.59 69.29 79.05 68.6 68.9 70.3
09/06/2019 19:51:28 66.06 66.48 78.85 66.8 67 68.4 68.49 68.73 79.05 68.6 68.9 70.3
09/06/2019 19:51:29 63.22 66.62 78.85 66.8 67 68.4 66.73 68.91 79.05 68.6 68.9 70.3
09/06/2019 19:51:30 67.73 67.55 78.85 66.8 67 68.4 68.68 68.74 79.05 68.6 68.9 70.3
09/06/2019 19:51:31 62.41 67.27 78.85 66.8 67 68.4 65.2 68.6 79.05 68.6 68.9 70.3
09/06/2019 19:51:32 64.75 65.28 78.85 66.9 67 68.4 66.5 67.04 79.05 68.6 68.9 70.3
09/06/2019 19:51:33 66.44 66.46 78.85 66.9 67 68.4 67.73 67.81 79.05 68.6 68.9 70.3
09/06/2019 19:51:34 58.86 66.09 78.85 66.9 67 68.4 62.89 67.53 79.05 68.6 68.9 70.3
09/06/2019 19:51:35 61.63 62.94 78.85 66.9 67 68.4 65.54 65.63 79.05 68.6 68.9 70.3
09/06/2019 19:51:36 65.46 64.39 78.85 66.9 67 68.4 68.54 67.64 79.05 68.6 68.9 70.3
09/06/2019 19:51:37 65.38 65.17 78.85 66.9 67 68.4 68.47 68.22 79.05 68.6 68.9 70.3
09/06/2019 19:51:38 62.76 64.89 78.85 66.9 67 68.4 66.1 68.06 79.05 68.6 68.9 70.3
09/06/2019 19:51:39 65.74 65.21 78.85 66.9 67 68.4 68.3 67.95 79.05 68.6 68.9 70.3
09/06/2019 19:51:40 63.47 65.12 78.85 66.9 67 68.4 66.56 67.97 79.05 68.6 68.9 70.3
09/06/2019 19:51:41 74.92 74.15 78.85 66.9 67 68.4 74.08 73.49 79.05 68.7 68.9 70.3
09/06/2019 19:51:42 60.39 73.26 78.85 66.9 67 68.4 63.59 72.66 79.05 68.6 68.9 70.3
09/06/2019 19:51:43 62.48 69.38 78.85 66.9 67 68.4 64.75 69.26 79.05 68.6 68.9 70.3
09/06/2019 19:51:44 59.58 66.31 78.85 66.9 67 68.4 63.51 66.9 79.05 68.6 68.9 70.3
09/06/2019 19:51:45 62.56 63.37 78.85 66.9 67 68.4 65.03 65.12 79.05 68.6 68.9 70.3
09/06/2019 19:51:46 67.04 66.28 78.85 66.9 67 68.4 68.53 67.77 79.05 68.6 68.9 70.3
09/06/2019 19:51:47 67.63 67.65 78.85 66.9 67 68.4 68.6 68.77 79.05 68.6 68.9 70.3
09/06/2019 19:51:48 61.42 66.79 78.85 66.9 67 68.4 65.71 67.95 79.05 68.6 68.9 70.3
09/06/2019 19:51:49 56.31 64.06 78.85 66.9 67 68.4 62.61 66.47 79.05 68.6 68.9 70.3
09/06/2019 19:51:50 64.21 63.93 78.85 67 67 68.4 66.26 65.93 79.05 68.6 68.9 70.3
09/06/2019 19:51:51 61.74 63.32 77.92 67 67 68.4 65.92 66.42 78.26 68.6 68.9 70.3
09/06/2019 19:51:52 60.15 62.26 74.32 67 67 68.4 65.09 65.81 75.35 68.6 68.9 70.3
09/06/2019 19:51:53 59.9 61.05 74.15 67 67 68.4 64.37 65.43 73.49 68.6 68.9 70.3
09/06/2019 19:51:54 65.1 64.63 74.15 67 67 68.4 72.68 71.93 73.49 68.7 68.9 70.3
09/06/2019 19:51:55 62.66 64.17 74.15 67 67 68.4 67.62 71.33 73.49 68.7 68.9 70.3
09/06/2019 19:51:56 58.73 63.23 74.15 67 67 68.4 65.84 69.35 73.49 68.7 68.9 70.3
09/06/2019 19:51:57 65.58 65.22 74.15 67 67 68.4 68.61 68.96 73.49 68.7 68.9 70.2
09/06/2019 19:51:58 61.53 64.86 74.15 67 67 68.4 64.34 68.61 73.49 68.7 68.9 70.2
09/06/2019 19:51:59 59.14 63.1 74.15 67 67 68.4 62.9 66.43 73.49 68.7 68.9 70.2
09/06/2019 19:52:00 58.15 60.92 74.15 67 67 68.4 62.52 64.51 73.49 68.7 68.9 70.2
09/06/2019 19:52:01 57.05 59.24 74.15 67 67 68.4 63.1 63.35 73.49 68.7 68.9 70.2
09/06/2019 19:52:02 58.27 58.34 74.15 67 67 68.4 62.93 63.24 73.49 68.7 68.9 70.2
09/06/2019 19:52:03 56.61 58.6 74.15 66.9 67 68.4 62.56 63.12 73.49 68.6 68.9 70.2
09/06/2019 19:52:04 56.62 57.74 74.15 66.9 67 68.4 61.85 62.96 73.49 68.6 68.9 70.2
09/06/2019 19:52:05 59.61 58.94 74.15 66.9 67 68.4 64.72 63.91 73.49 68.6 68.9 70.2
09/06/2019 19:52:06 58.21 58.76 74.15 66.9 67 68.4 63.42 63.86 73.49 68.6 68.9 70.2
09/06/2019 19:52:07 55.55 58.29 74.15 66.9 67 68.4 61.44 63.61 73.49 68.6 68.9 70.2
09/06/2019 19:52:08 64.53 63.95 74.15 66.9 66.9 68.4 65.4 65.4 73.49 68.6 68.9 70.2
09/06/2019 19:52:09 62.73 62.52 74.15 66.9 66.9 68.4 64.66 64.46 73.49 68.6 68.9 70.2
09/06/2019 19:52:10 58.21 62.42 74.15 66.9 66.9 68.4 62.12 64.37 73.49 68.6 68.9 70.2
09/06/2019 19:52:11 60.06 60.34 73.26 66.9 66.9 68.4 63.93 63.81 72.66 68.6 68.9 70.2
09/06/2019 19:52:12 62.2 61.75 69.38 66.9 66.9 68.4 65.26 64.95 71.93 68.6 68.9 70.2
09/06/2019 19:52:13 61.93 62.15 67.65 66.9 66.9 68.4 65.27 65.61 71.93 68.6 68.9 70.2
09/06/2019 19:52:14 61.49 62.04 67.65 66.9 66.9 68.4 64.91 65.05 71.93 68.6 68.9 70.2
09/06/2019 19:52:15 65.39 65.29 67.65 66.9 66.9 68.4 66.51 66.55 71.93 68.6 68.9 70.2
09/06/2019 19:52:16 65.48 65.85 67.65 66.9 66.9 68.4 67.17 67.18 71.93 68.6 68.9 70.2
09/06/2019 19:52:17 63.08 65.42 66.79 66.9 66.9 68.4 66.39 67.08 71.93 68.6 68.9 70.2
09/06/2019 19:52:18 67.35 67.05 67.05 66.9 66.9 68.4 69.32 69.11 71.93 68.6 68.9 70.2
09/06/2019 19:52:19 64.26 66.83 67.05 66.9 66.9 68.4 65.96 68.9 71.93 68.6 68.9 70.2
09/06/2019 19:52:20 66.47 67.06 67.06 66.9 66.9 68.4 68.53 68.57 71.93 68.6 68.9 70.2
09/06/2019 19:52:21 65.02 66.13 67.06 66.9 66.9 68.4 67.32 68.1 71.93 68.6 68.9 70.2
09/06/2019 19:52:22 63.03 65.16 67.06 66.9 66.9 68.4 66.34 67.51 71.93 68.6 68.9 70.2
09/06/2019 19:52:23 67.23 66.33 67.06 66.9 66.9 68.4 68.87 68.25 71.93 68.6 68.9 70.2
09/06/2019 19:52:24 66.67 67.14 67.14 66.9 66.9 68.4 69.54 69.55 71.33 68.6 68.9 70.2
09/06/2019 19:52:25 65.84 66.49 67.14 66.9 66.9 68.4 68.46 68.96 69.55 68.6 68.9 70.2
09/06/2019 19:52:26 64.1 66.03 67.14 66.9 66.9 68.4 66.51 68.59 69.55 68.6 68.9 70.2
09/06/2019 19:52:27 63.29 64.88 67.14 66.9 66.9 68.4 66.04 67.4 69.55 68.6 68.9 70.2
09/06/2019 19:52:28 63.89 64.58 67.14 66.9 66.9 68.4 67.11 67.28 69.55 68.6 68.9 70.2
09/06/2019 19:52:29 65.98 66.06 67.14 66.9 66.9 68.4 68.52 68.47 69.55 68.6 68.9 70.2
09/06/2019 19:52:30 64.4 65.48 67.14 66.9 66.9 68.4 67.43 68.29 69.55 68.6 68.9 70.2
09/06/2019 19:52:31 61.16 64.08 67.14 66.9 66.9 68.4 65.37 67.24 69.55 68.6 68.9 70.2
09/06/2019 19:52:32 64.07 63.46 67.14 66.9 66.9 68.4 67.33 66.98 69.55 68.6 68.9 70.2
09/06/2019 19:52:33 63.47 63.68 67.14 66.9 66.9 68.4 67.16 67.29 69.55 68.6 68.9 70.2
09/06/2019 19:52:34 65.12 65.22 67.14 66.9 66.9 68.4 68.26 68.51 69.55 68.6 68.9 70.2
09/06/2019 19:52:35 60.28 64.22 67.14 66.9 66.9 68.4 64.74 67.53 69.55 68.6 68.9 70.2
09/06/2019 19:52:36 63.87 63.9 67.14 66.7 66.9 68.4 67.66 67.15 69.55 68.5 68.9 70.2
09/06/2019 19:52:37 60.69 62.98 67.14 66.5 66.9 68.4 64.78 66.95 69.55 68.4 68.9 70.2
09/06/2019 19:52:38 60.01 61.44 67.14 66.5 66.9 68.4 64.09 65.59 69.55 68.4 68.9 70.2
09/06/2019 19:52:39 63.24 63 67.14 66.5 66.9 68.4 66.98 66.65 69.55 68.4 68.9 70.2
09/06/2019 19:52:40 59.77 62.18 67.14 66.5 66.9 68.4 64.19 66.07 69.55 68.4 68.9 70.2
09/06/2019 19:52:41 58.31 60.67 67.14 66.5 66.9 68.4 62.39 64.94 69.55 68.3 68.9 70.2
09/06/2019 19:52:42 57.76 59.35 67.14 66.5 66.9 68.4 63.12 63.48 69.55 68.3 68.9 70.2
09/06/2019 19:52:43 60.21 59.81 67.14 66.5 66.9 68.4 65.01 64.51 69.55 68.3 68.9 70.2
09/06/2019 19:52:44 56.6 59.59 67.14 66.4 66.9 68.4 62.64 64.45 69.55 68.3 68.9 70.2
09/06/2019 19:52:45 61.13 60.64 67.14 66.4 66.9 68.4 64.67 64.47 69.55 68.3 68.9 70.2
09/06/2019 19:52:46 59.83 60.74 67.14 66.4 66.9 68.4 62.76 64.46 69.55 68.3 68.9 70.2
09/06/2019 19:52:47 58.19 60.15 67.14 66.4 66.9 68.4 62.2 63.46 69.55 68.3 68.9 70.2
09/06/2019 19:52:48 60.61 60.44 67.14 66.4 66.9 68.4 63.71 63.58 69.55 68.3 68.9 70.2
09/06/2019 19:52:49 61.92 61.44 67.14 66.4 66.9 68.4 64.12 64.02 69.55 68.3 68.9 70.2
09/06/2019 19:52:50 63.74 63.93 67.14 66.4 66.9 68.4 65.84 65.53 69.55 68.3 68.9 70.2
09/06/2019 19:52:51 62.12 62.92 67.14 66.4 66.9 68.4 65.72 65.97 69.55 68.3 68.9 70.2
09/06/2019 19:52:52 63.66 63.23 67.14 66.5 66.9 68.4 64.91 65.13 69.55 68.3 68.9 70.2
09/06/2019 19:52:53 62.54 63.21 67.14 66.5 66.9 68.3 65.06 65.34 69.55 68.3 68.9 70.2
09/06/2019 19:52:54 65.59 65.59 66.49 66.5 66.9 68.3 66.52 66.63 68.96 68.3 68.9 70.2
09/06/2019 19:52:55 60.08 64.18 66.06 66.5 66.9 68.3 64.53 65.94 68.59 68.3 68.9 70.2
09/06/2019 19:52:56 59.32 61.96 66.06 66.5 66.9 68.3 63.71 64.82 68.51 68.3 68.8 70.2
09/06/2019 19:52:57 63.43 62.82 66.06 66.5 66.9 68.3 65.65 65.36 68.51 68.3 68.8 70.2
09/06/2019 19:52:58 64.06 63.9 66.06 66.5 66.9 68.3 66.49 66.36 68.51 68.3 68.8 70.2
09/06/2019 19:52:59 62.04 63.83 65.59 66.5 66.9 68.3 64.71 66.1 68.51 68.3 68.8 70.2
09/06/2019 19:53:00 59.75 62.42 65.59 66.5 66.9 68.3 63.43 65.07 68.51 68.3 68.8 70.2
09/06/2019 19:53:01 66.58 65.66 65.66 66.5 66.9 68.3 68.99 68.05 68.51 68.3 68.8 70.2
09/06/2019 19:53:02 64.99 65.91 65.91 66.5 66.9 68.3 67.01 68.05 68.51 68.3 68.8 70.2
09/06/2019 19:53:03 59.42 65.35 65.91 66.5 66.9 68.3 63.16 67.5 68.51 68.3 68.8 70.2
09/06/2019 19:53:04 60.18 62.48 65.91 66.5 66.9 68.3 63.9 65.2 68.05 68.3 68.8 70.2
09/06/2019 19:53:05 57.93 61.51 65.91 66.5 66.9 68.3 63.09 64.62 68.05 68.3 68.8 70.2
09/06/2019 19:53:06 63.17 62.84 65.91 66.5 66.9 68.3 68.02 67.61 68.05 68.3 68.8 70.2
09/06/2019 19:53:07 62.19 62.39 65.91 66.5 66.9 68.3 65.25 66.34 68.05 68.3 68.8 70.2
09/06/2019 19:53:08 63.27 63.32 65.91 66.5 66.9 68.3 66.74 66.95 68.05 68.3 68.8 70.2
09/06/2019 19:53:09 58.39 62.82 65.91 66.5 66.9 68.3 63.51 66.27 68.05 68.3 68.8 70.2
09/06/2019 19:53:10 61.69 61.55 65.91 66.4 66.9 68.3 65.25 65.38 68.05 68.3 68.8 70.2
09/06/2019 19:53:11 65.55 65.5 65.91 66.4 66.9 68.3 66.7 66.99 68.05 68.3 68.8 70.2
09/06/2019 19:53:12 62.1 63.98 65.91 66.4 66.9 68.3 66.28 66.35 68.05 68.3 68.8 70.2
09/06/2019 19:53:13 72.94 71.67 71.67 66.5 66.9 68.3 75.92 74.63 74.63 68.3 68.9 70.2
09/06/2019 19:53:14 65.3 71.66 71.67 66.5 66.9 68.3 68.31 74.63 74.63 68.3 68.9 70.2
09/06/2019 19:53:15 67.67 68.85 71.67 66.5 66.9 68.3 71.27 72.04 74.63 68.4 68.9 70.2
09/06/2019 19:53:16 69.42 69.26 71.67 66.5 66.9 68.3 77 76.25 76.25 68.4 68.9 70.2
09/06/2019 19:53:17 72.2 71.64 71.67 66.5 66.9 68.3 74.68 75.39 76.25 68.5 68.9 70.2
09/06/2019 19:53:18 68.57 71.26 71.67 66.5 66.9 68.3 71.41 74.74 76.25 68.5 68.9 70.2
09/06/2019 19:53:19 63.41 69.86 71.67 66.5 66.9 68.3 66.64 73.01 76.25 68.5 68.9 70.2
09/06/2019 19:53:20 71.04 70.88 71.67 66.6 66.9 68.3 74.22 73.98 76.25 68.5 68.9 70.2
09/06/2019 19:53:21 64.43 70.95 71.67 66.4 66.9 68.3 67.68 74.06 76.25 68.4 68.9 70.2
09/06/2019 19:53:22 63 67.9 71.67 66.4 66.9 68.3 65.36 71.05 76.25 68.4 68.9 70.2
09/06/2019 19:53:23 74.58 73.15 73.15 66.5 66.9 68.3 77.59 76.19 76.25 68.5 68.9 70.2
09/06/2019 19:53:24 64.77 73 73.15 66.5 66.9 68.3 67.14 75.97 76.25 68.5 68.9 70.2
09/06/2019 19:53:25 64.82 69.7 73.15 66.5 66.9 68.3 66.41 72.56 76.25 68.5 68.9 70.2
09/06/2019 19:53:26 71.7 70.74 73.15 66.5 67 68.3 74.87 73.62 76.25 68.6 68.9 70.2
09/06/2019 19:53:27 67.85 71.22 73.15 66.5 67 68.3 70.57 74.12 76.25 68.6 68.9 70.2
09/06/2019 19:53:28 64.4 68.89 73.15 66.5 67 68.3 67.27 71.66 76.25 68.6 68.9 70.2
09/06/2019 19:53:29 62.95 66.6 73.15 66.5 67 68.3 66.16 69.37 76.25 68.6 68.9 70.2
09/06/2019 19:53:30 62.2 64.97 73.15 66.5 67 68.3 64.94 67.83 76.25 68.6 68.9 70.2
09/06/2019 19:53:31 60.98 63.29 73.15 66.5 67 68.3 64.11 66.2 76.25 68.6 68.9 70.2
09/06/2019 19:53:32 60.3 62.68 73.15 66.5 66.9 68.3 62.86 65.14 76.25 68.5 68.9 70.2
09/06/2019 19:53:33 59.05 60.44 73.15 66.5 66.9 68.3 63.45 63.83 76.25 68.5 68.9 70.2
09/06/2019 19:53:34 59.24 60.05 73.15 66.5 66.9 68.3 63.47 63.79 76.25 68.5 68.9 70.2
09/06/2019 19:53:35 58.75 59.18 73.15 66.5 66.9 68.3 62.45 63.38 76.25 68.5 68.9 70.2
09/06/2019 19:53:36 60.14 59.9 73.15 66.5 66.9 68.3 63.14 63.14 76.25 68.5 68.9 70.2
09/06/2019 19:53:37 70.36 69.58 73.15 66.5 66.9 68.3 72.63 71.86 76.25 68.5 68.9 70.2
09/06/2019 19:53:38 63.14 69.11 73.15 66.5 66.9 68.3 64.95 71.41 76.25 68.5 68.9 70.2
09/06/2019 19:53:39 66.92 67.56 73.15 66.5 66.9 68.3 69.41 69.77 76.25 68.5 68.9 70.2
09/06/2019 19:53:40 79.67 78.69 78.69 66.8 67 68.3 79.67 78.76 78.76 68.7 69 70.2
09/06/2019 19:53:41 73.36 79.23 79.23 66.8 67 68.3 73.98 79.37 79.37 68.7 69 70.2
09/06/2019 19:53:42 65.11 75.62 79.23 66.8 67 68.3 67.16 75.85 79.37 68.7 69 70.2
09/06/2019 19:53:43 69.2 72.01 79.23 66.8 67.1 68.3 71.04 72.56 79.37 68.7 69 70.2
09/06/2019 19:53:44 71.24 71.37 79.23 66.8 67.1 68.3 72.72 72.74 79.37 68.7 69 70.2
09/06/2019 19:53:45 84.2 83.49 83.49 67.5 67.3 68.4 84.3 83.61 83.61 69.2 69.2 70.2
09/06/2019 19:53:46 69.84 83.44 83.49 67.5 67.3 68.4 72.95 83.59 83.61 69.2 69.2 70.2
09/06/2019 19:53:47 64.7 79.43 83.49 67.5 67.3 68.3 67.39 79.81 83.61 69.2 69.2 70.2
09/06/2019 19:53:48 59.41 75.4 83.49 67.5 67.3 68.3 63.96 75.94 83.61 69.2 69.2 70.2
09/06/2019 19:53:49 60.64 71.35 83.49 67.5 67.3 68.3 63.77 72.14 83.61 69.2 69.2 70.2
09/06/2019 19:53:50 70.86 71.07 83.49 67.5 67.3 68.3 71.55 71.67 83.61 69.2 69.2 70.2
09/06/2019 19:53:51 74.3 74.38 83.49 67.6 67.3 68.3 74.31 74.38 83.61 69.3 69.2 70.2
09/06/2019 19:53:52 62.8 72.5 83.49 67.6 67.3 68.3 65.41 72.76 83.61 69.3 69.2 70.2
09/06/2019 19:53:53 65.16 69.2 83.49 67.6 67.3 68.3 66.97 69.83 83.61 69.3 69.2 70.2
09/06/2019 19:53:54 63.82 66.72 83.49 67.6 67.3 68.3 66.59 68.23 83.61 69.3 69.2 70.2
09/06/2019 19:53:55 68.76 67.73 83.49 67.6 67.3 68.3 71.48 70.32 83.61 69.3 69.2 70.2
09/06/2019 19:53:56 66.21 67.73 83.49 67.6 67.3 68.3 67.71 70.25 83.61 69.3 69.2 70.2
09/06/2019 19:53:57 60.44 66.58 83.49 67.6 67.3 68.3 64.27 68.66 83.61 69.3 69.2 70.2
09/06/2019 19:53:58 63.43 64.17 83.49 67.6 67.3 68.3 65.92 66.5 83.61 69.3 69.2 70.2
09/06/2019 19:53:59 60.39 63.56 83.49 67.6 67.3 68.3 64.06 66.16 83.61 69.3 69.2 70.2
09/06/2019 19:54:00 67.62 66.92 83.49 67.6 67.3 68.3 67.89 67.42 83.61 69.3 69.2 70.2
09/06/2019 19:54:01 64.37 66.93 83.49 67.6 67.3 68.3 66.18 67.43 83.61 69.3 69.2 70.2
09/06/2019 19:54:02 59.9 65.25 83.49 67.6 67.3 68.3 64.97 66.54 83.61 69.3 69.2 70.2
09/06/2019 19:54:03 58.6 62.97 83.49 67.6 67.3 68.3 62.51 66.03 83.61 69.3 69.1 70.2
09/06/2019 19:54:04 57.06 60.71 83.49 67.6 67.3 68.3 61.89 64.07 83.61 69.3 69.1 70.2
09/06/2019 19:54:05 62.52 61.63 83.49 67.6 67.3 68.3 65.96 65.17 83.61 69.3 69.1 70.2
09/06/2019 19:54:06 61.04 61.65 83.49 67.6 67.3 68.3 64.82 65.17 83.61 69.3 69.1 70.1
09/06/2019 19:54:07 60.82 61.83 83.49 67.5 67.2 68.3 65.02 65.39 83.61 69.3 69.1 70.1
09/06/2019 19:54:08 64.52 63.61 83.49 67.5 67.2 68.3 67.68 66.93 83.61 69.3 69.1 70.1
09/06/2019 19:54:09 61.91 63.41 83.49 67.5 67.2 68.3 64.5 66.75 83.61 69.2 69.1 70.1
09/06/2019 19:54:10 60.99 62.75 83.49 67.5 67.2 68.3 63.96 65.65 83.61 69.2 69.1 70.1
09/06/2019 19:54:11 64.17 63.83 83.49 67.5 67.2 68.3 66.26 66.12 83.61 69.2 69.1 70.1
09/06/2019 19:54:12 63.1 63.71 83.49 67.5 67.2 68.3 65.48 65.91 83.61 69.2 69.1 70.1
09/06/2019 19:54:13 59.79 63.17 83.49 67.5 67.2 68.3 63.48 65.55 83.61 69.2 69.1 70.1
09/06/2019 19:54:14 65.39 64.5 83.49 67.5 67.2 68.3 67.85 66.86 83.61 69.2 69.1 70.1
09/06/2019 19:54:15 61.96 64.48 83.44 67.5 67.2 68.3 65.58 66.93 83.59 69.2 69.1 70.1
09/06/2019 19:54:16 57.39 62.92 79.43 67.5 67.2 68.3 62.82 65.97 79.81 69.2 69.1 70.1
09/06/2019 19:54:17 59.59 60.28 75.4 67.5 67.2 68.3 70.22 69.02 75.94 69.2 69.1 70.1
09/06/2019 19:54:18 62.01 61.51 74.38 67.5 67.2 68.3 67.09 69.22 74.38 69.2 69.1 70.1
09/06/2019 19:54:19 63.74 63.56 74.38 67.5 67.2 68.3 66.51 67.52 74.38 69.2 69.1 70.1
09/06/2019 19:54:20 60.48 62.81 74.38 67.5 67.2 68.3 63.7 66.86 74.38 69.2 69.1 70.1
09/06/2019 19:54:21 60.35 61.57 72.5 67.5 67.2 68.3 63.38 65.15 72.76 69.2 69.1 70.1
09/06/2019 19:54:22 63.69 63.17 69.2 67.5 67.2 68.3 65.1 65.01 70.32 69.2 69.1 70.1
09/06/2019 19:54:23 61.52 63.02 67.73 67.5 67.2 68.3 64.23 64.91 70.32 69.2 69.1 70.1
09/06/2019 19:54:24 58.66 62.19 67.73 67.5 67.2 68.3 62.57 64.48 70.32 69.2 69.1 70.1
09/06/2019 19:54:25 57.64 60.35 67.73 67.4 67.2 68.3 61.73 63.41 70.25 69.2 69.1 70.1
09/06/2019 19:54:26 60.36 60.13 66.93 67.4 67.2 68.3 62.55 62.59 69.22 69.2 69.1 70.1
09/06/2019 19:54:27 58.91 60.39 66.93 67.4 67.2 68.3 62.51 62.82 69.22 69.1 69 70.1
09/06/2019 19:54:28 56.91 59.11 66.93 67.4 67.2 68.3 62.33 62.54 69.22 69.1 69 70.1
09/06/2019 19:54:29 58.73 59 66.93 67.3 67.2 68.3 63.25 63.22 69.22 69.1 69 70.1
09/06/2019 19:54:30 59.83 59.89 66.93 67.3 67.2 68.3 62.84 63.63 69.22 69.1 69 70.1
09/06/2019 19:54:31 57.85 59.42 65.25 67.3 67.2 68.3 62.5 62.98 69.22 69.1 69 70.1
09/06/2019 19:54:32 62.26 61.89 64.5 67.3 67.2 68.3 65.41 64.79 69.22 69.1 69 70.1
09/06/2019 19:54:33 68.24 68 68 67.3 67.2 68.3 68.46 68.4 69.22 69.1 69 70.1
09/06/2019 19:54:34 58.87 65.9 68 67.3 67.2 68.3 63.08 66.83 69.22 69.1 69 70.1
09/06/2019 19:54:35 57.75 62.89 68 67.3 67.2 68.3 62.07 64.9 69.22 69.1 69 70.1
09/06/2019 19:54:36 61.04 61.47 68 67.3 67.2 68.3 63.56 63.79 69.22 69.1 69 70.1
09/06/2019 19:54:37 69.99 69.23 69.23 67.4 67.2 68.3 75.75 75.28 75.28 69.2 69 70.1
09/06/2019 19:54:38 68.35 69.43 69.43 67.4 67.2 68.3 73.08 76.02 76.02 69.2 69.1 70.1
09/06/2019 19:54:39 60.73 68.49 69.43 67.4 67.2 68.3 64.35 73.56 76.02 69.2 69.1 70.1
09/06/2019 19:54:40 64.98 65.85 69.43 67.4 67.2 68.3 68.84 70.25 76.02 69.2 69.1 70.1
09/06/2019 19:54:41 61.49 65.27 69.43 67.4 67.2 68.3 65.05 69.45 76.02 69.2 69.1 70.1
09/06/2019 19:54:42 61.89 63.53 69.43 67.4 67.2 68.3 65.34 67.42 76.02 69.2 69.1 70.1
09/06/2019 19:54:43 59.56 62.63 69.43 67.4 67.2 68.3 63.85 66.27 76.02 69.2 69.1 70.1
09/06/2019 19:54:44 60.7 61.67 69.43 67.4 67.2 68.3 64.31 65.39 76.02 69.2 69.1 70.1
09/06/2019 19:54:45 59.64 60.82 69.43 67.4 67.2 68.3 63.86 64.61 76.02 69.2 69 70.1
09/06/2019 19:54:46 62.01 61.35 69.43 67.4 67.2 68.3 65.02 64.9 76.02 69.2 69 70.1
09/06/2019 19:54:47 61.73 62.12 69.43 67.4 67.2 68.3 63.69 64.78 76.02 69.2 69 70.1
09/06/2019 19:54:48 58.4 61.34 69.43 67.4 67.2 68.3 62.35 63.9 76.02 69.2 69 70.1
09/06/2019 19:54:49 60.28 60.5 69.43 67.4 67.2 68.3 63.42 63.45 76.02 69.2 69 70.1
09/06/2019 19:54:50 59.98 60.45 69.43 67.4 67.2 68.3 64.05 64.03 76.02 69.2 69 70.1
09/06/2019 19:54:51 57.49 60.03 69.43 67.4 67.2 68.3 61.68 63.8 76.02 69.2 69 70.1
09/06/2019 19:54:52 63.25 62.36 69.43 67.4 67.2 68.3 64.92 64.38 76.02 69.2 69 70.1
09/06/2019 19:54:53 61.2 62.71 69.43 67.3 67.2 68.3 64.81 64.77 76.02 69.1 69 70.1
09/06/2019 19:54:54 62.04 62.31 69.43 67.3 67.2 68.3 64.92 65.15 76.02 69.1 69 70.1
09/06/2019 19:54:55 57.01 61.47 69.43 67.3 67.2 68.3 63.21 64.67 76.02 69.1 69 70.1
09/06/2019 19:54:56 63.52 62.96 69.43 67.3 67.2 68.3 65.81 65.82 76.02 69.1 69 70.1
09/06/2019 19:54:57 62.42 62.51 69.43 67.3 67.2 68.3 64.88 65.04 76.02 69.1 69 70.1
09/06/2019 19:54:58 61.93 62.86 69.43 67.3 67.2 68.3 64.81 65.36 76.02 69.1 69 70.1
09/06/2019 19:54:59 64.24 63.79 69.43 67.3 67.2 68.3 66.45 66.13 76.02 69.1 69 70.1
09/06/2019 19:55:00 61.27 63.41 69.43 67.3 67.2 68.3 64.37 65.75 76.02 69.1 69 70.1
09/06/2019 19:55:01 64.46 64.05 69.43 67.3 67.2 68.3 66.34 66.01 76.02 69.1 69 70.1
09/06/2019 19:55:02 61.45 64.1 69.43 67.3 67.2 68.2 64.11 65.99 76.02 69.1 69 70.1
09/06/2019 19:55:03 61.53 62.75 69.43 67.3 67.2 68.2 63.91 64.93 76.02 69.1 69 70.1
09/06/2019 19:55:04 59.51 61.73 69.43 67.2 67.2 68.2 63.28 64.26 76.02 69.1 69 70.1
09/06/2019 19:55:05 60.58 60.85 69.43 67.2 67.2 68.2 64.06 64.19 76.02 69.1 69 70.1
09/06/2019 19:55:06 60.01 60.86 69.43 67.2 67.2 68.2 64.16 64.25 76.02 69.1 69 70.1
09/06/2019 19:55:07 62.14 61.78 69.43 67.2 67.2 68.2 64.55 64.67 76.02 69 69 70.1
09/06/2019 19:55:08 60.86 62.47 68.49 67.1 67.2 68.2 64.6 64.79 73.56 69 69 70.1
09/06/2019 19:55:09 61.19 61.15 65.85 67.1 67.2 68.2 64.88 64.86 70.25 69 69 70.1
09/06/2019 19:55:10 63.49 63.04 65.27 67.1 67.2 68.2 65.92 65.77 69.45 69 69 70.1
09/06/2019 19:55:11 64.91 64.39 64.39 67.1 67.1 68.2 67.19 66.75 67.42 69 69 70.1
09/06/2019 19:55:12 60.39 64.36 64.39 67.1 67.1 68.2 64.91 66.75 66.75 69 69 70.1
09/06/2019 19:55:13 61.73 62.32 64.39 67.1 67.1 68.2 64.56 65.58 66.75 69 69 70.1
09/06/2019 19:55:14 61.42 61.9 64.39 67.1 67.1 68.2 64.69 64.99 66.75 69 69 70.1
09/06/2019 19:55:15 64.15 63.66 64.39 67.1 67.1 68.2 67.14 66.58 66.75 69 69 70.1
09/06/2019 19:55:16 62.1 63.88 64.39 67.1 67.1 68.2 65.46 66.71 66.75 69 69 70.1
09/06/2019 19:55:17 62.28 63.05 64.39 67.1 67.1 68.2 64.94 66.19 66.75 69 69 70.1
09/06/2019 19:55:18 64.99 64.32 64.39 67.1 67.1 68.2 66.67 66.29 66.75 69 69 70.1
09/06/2019 19:55:19 76.88 75.6 75.6 67.3 67.2 68.2 80.59 79.63 79.63 69.2 69 70.1
09/06/2019 19:55:20 71.13 75.28 75.6 67.3 67.2 68.2 73.35 78.84 79.63 69.2 69 70.1
09/06/2019 19:55:21 74.69 75.84 75.84 67.4 67.2 68.2 77.68 79.1 79.63 69.3 69.1 70.1
09/06/2019 19:55:22 75.4 75.67 75.84 67.4 67.2 68.2 77.71 78.31 79.63 69.4 69.1 70.1
09/06/2019 19:55:23 72.31 74.44 75.84 67.5 67.2 68.2 73.81 76.88 79.63 69.4 69.1 70.1
09/06/2019 19:55:24 67.2 73.68 75.84 67.5 67.2 68.2 68.62 75.55 79.63 69.4 69.1 70.1
09/06/2019 19:55:25 71.16 71.94 75.84 67.5 67.2 68.2 75.07 75.03 79.63 69.5 69.1 70.1
09/06/2019 19:55:26 69.07 70.34 75.84 67.5 67.2 68.2 69.6 73.49 79.63 69.5 69.1 70.1
09/06/2019 19:55:27 74 73.39 75.84 67.6 67.3 68.2 75.27 74.84 79.63 69.5 69.1 70.1
09/06/2019 19:55:28 68.82 73.15 75.84 67.6 67.3 68.2 69.89 74.55 79.63 69.6 69.1 70.1
09/06/2019 19:55:29 71.03 71.26 75.84 67.6 67.3 68.2 71.34 72.04 79.63 69.6 69.1 70.1
09/06/2019 19:55:30 67.48 70.76 75.84 67.7 67.3 68.2 67.82 71.52 79.63 69.6 69.1 70.1
09/06/2019 19:55:31 68.54 70.08 75.84 67.7 67.3 68.2 69.56 70.75 79.63 69.6 69.1 70.1
09/06/2019 19:55:32 65.16 68.35 75.84 67.7 67.3 68.2 67.39 69.16 79.63 69.6 69.1 70.1
09/06/2019 19:55:33 65.99 66.63 75.84 67.7 67.3 68.2 67.98 68.36 79.63 69.6 69.2 70.1
09/06/2019 19:55:34 62.69 66.25 75.84 67.7 67.3 68.2 65.2 68.03 79.63 69.6 69.1 70.1
09/06/2019 19:55:35 62.19 64.28 75.84 67.7 67.3 68.2 65.67 66.38 79.63 69.6 69.1 70.1
09/06/2019 19:55:36 73.46 72.81 75.84 67.7 67.3 68.2 73.32 72.75 79.63 69.6 69.2 70.1
09/06/2019 19:55:37 65.86 72.93 75.84 67.7 67.3 68.2 68 72.93 79.63 69.6 69.2 70.1
09/06/2019 19:55:38 59.3 69.5 75.84 67.7 67.3 68.2 62.83 70.03 79.63 69.6 69.2 70.1
09/06/2019 19:55:39 55.68 65.86 75.84 67.7 67.3 68.2 61.45 66.95 79.63 69.6 69.2 70.1
09/06/2019 19:55:40 62.67 63.42 75.84 67.7 67.3 68.2 64.19 64.76 79.63 69.6 69.2 70.1
09/06/2019 19:55:41 65.94 65.03 75.84 67.7 67.3 68.2 67.57 66.66 79.63 69.6 69.2 70.1
09/06/2019 19:55:42 61.76 64.97 75.84 67.7 67.3 68.2 65.08 66.78 79.63 69.6 69.2 70.1
09/06/2019 19:55:43 63.21 63.73 75.84 67.7 67.3 68.2 65.58 65.84 79.63 69.6 69.2 70.1
09/06/2019 19:55:44 62.5 63.86 75.84 67.7 67.3 68.2 64.76 65.87 79.63 69.6 69.2 70.1
09/06/2019 19:55:45 57.41 62.78 75.84 67.7 67.3 68.2 61.35 65.06 79.63 69.6 69.2 70.1
09/06/2019 19:55:46 64.75 64.46 75.84 67.7 67.3 68.2 65.03 64.93 79.63 69.6 69.1 70.1
09/06/2019 19:55:47 64.47 64.6 75.84 67.7 67.3 68.2 67.3 66.42 79.63 69.6 69.2 70.1
09/06/2019 19:55:48 61.98 64.09 75.84 67.7 67.3 68.2 65.59 66.42 79.63 69.6 69.2 70.1
09/06/2019 19:55:49 64.94 64.38 75.84 67.7 67.3 68.2 67.26 66.91 79.1 69.6 69.2 70.1
09/06/2019 19:55:50 65.46 65.65 75.84 67.7 67.3 68.2 68.53 68.35 79.1 69.6 69.2 70.1
09/06/2019 19:55:51 65.7 65.82 75.67 67.7 67.3 68.2 67.98 68.13 78.31 69.6 69.2 70.1
09/06/2019 19:55:52 64.13 65.78 74.44 67.7 67.3 68.2 66.75 68.04 76.88 69.6 69.2 70.1
09/06/2019 19:55:53 62.16 64.23 73.68 67.7 67.3 68.2 65.53 66.91 75.55 69.6 69.1 70.1
09/06/2019 19:55:54 61.16 63.21 73.39 67.7 67.3 68.2 64.77 66.2 75.03 69.6 69.1 70.1
09/06/2019 19:55:55 64.12 63.59 73.39 67.7 67.3 68.2 66.88 66.51 74.84 69.6 69.1 70.1
09/06/2019 19:55:56 66.55 66.02 73.39 67.8 67.3 68.2 68.8 68.35 74.84 69.6 69.1 70.1
09/06/2019 19:55:57 67.17 67.5 73.15 67.8 67.3 68.2 70.36 70.38 74.55 69.6 69.1 70.1
09/06/2019 19:55:58 62.58 66.48 72.93 67.8 67.3 68.2 65.51 69.47 72.93 69.6 69.1 70.1
09/06/2019 19:55:59 61.6 64.49 72.93 67.8 67.3 68.2 65.36 67.44 72.93 69.6 69.1 70.1
09/06/2019 19:56:00 61.91 63.13 72.93 67.7 67.3 68.2 65.1 66.46 72.93 69.6 69.1 70
09/06/2019 19:56:01 60.72 63.26 72.93 67.7 67.3 68.2 64.17 65.91 72.93 69.6 69.1 70
09/06/2019 19:56:02 65.14 64.29 72.93 67.7 67.3 68.2 67.34 66.68 72.93 69.6 69.1 70
09/06/2019 19:56:03 60.37 64.24 72.93 67.7 67.3 68.2 64.3 66.65 72.93 69.6 69.1 70
09/06/2019 19:56:04 60.87 62.39 72.93 67.7 67.3 68.2 64.62 65.38 72.93 69.5 69.1 70
09/06/2019 19:56:05 59.07 61.55 72.93 67.6 67.3 68.1 64.54 65.08 72.93 69.5 69.1 70
09/06/2019 19:56:06 55.53 59.82 72.93 67.6 67.3 68.1 62.25 64.62 72.93 69.5 69.1 70
09/06/2019 19:56:07 58.28 58.33 69.5 67.6 67.3 68.1 62.67 63.27 70.38 69.5 69.1 70
09/06/2019 19:56:08 64.05 63.46 67.5 67.6 67.3 68.1 64.91 64.52 70.38 69.5 69.1 70
09/06/2019 19:56:09 58.82 61.7 67.5 67.6 67.3 68.1 62.71 63.87 70.38 69.5 69.1 70
09/06/2019 19:56:10 61.72 61.68 67.5 67.6 67.2 68.1 65 64.76 70.38 69.5 69.1 70
09/06/2019 19:56:11 59.8 62.06 67.5 67.6 67.2 68.1 64.25 65.17 70.38 69.4 69.1 70
09/06/2019 19:56:12 61.58 61.44 67.5 67.5 67.2 68.1 65.3 65.06 70.38 69.4 69.1 70
09/06/2019 19:56:13 62.32 62.28 67.5 67.4 67.2 68.1 64.94 65.55 70.38 69.3 69.1 70
09/06/2019 19:56:14 60.86 61.76 67.5 67.3 67.2 68.1 64.27 64.74 70.38 69.3 69.1 70
09/06/2019 19:56:15 62.58 62.47 67.5 67.3 67.2 68.1 65.73 65.59 70.38 69.3 69.1 70
09/06/2019 19:56:16 59.53 62.07 67.5 67.3 67.2 68.1 63.41 65.24 70.38 69.3 69.1 70
09/06/2019 19:56:17 57.15 60.51 67.5 67.2 67.2 68.1 62.63 64.1 70.38 69.2 69.1 70
09/06/2019 19:56:18 57.87 58.76 67.5 67 67.2 68.1 63.24 63.33 70.38 69.1 69.1 70
09/06/2019 19:56:19 60.16 60.02 67.5 67 67.2 68.1 64.46 64.3 70.38 69.1 69.1 70
09/06/2019 19:56:20 62.52 61.82 67.5 67 67.2 68.1 66.21 65.72 70.38 69 69.1 70
09/06/2019 19:56:21 58.71 61.81 67.5 66.7 67.2 68.1 63.41 65.58 70.38 68.9 69.1 70
09/06/2019 19:56:22 61.23 61.5 67.5 66.7 67.2 68.1 64.14 64.77 70.38 68.8 69.1 70
09/06/2019 19:56:23 68.29 67.04 67.5 66.7 67.2 68.1 69.71 68.56 70.38 68.8 69.1 70
09/06/2019 19:56:24 63.76 66.86 67.5 66.7 67.2 68.1 66.21 68.39 70.38 68.8 69.1 70
09/06/2019 19:56:25 65.83 65.88 67.5 66.7 67.2 68.1 67.57 67.66 70.38 68.8 69.1 70
09/06/2019 19:56:26 67.96 67.54 67.54 66.7 67.2 68.1 69.96 69.48 70.38 68.8 69.1 70
09/06/2019 19:56:27 67.7 67.75 67.75 66.7 67.2 68.1 69.31 69.56 69.56 68.8 69.1 70
09/06/2019 19:56:28 69.86 69.13 69.13 66.7 67.2 68.1 71.37 70.76 70.76 68.9 69.1 70
09/06/2019 19:56:29 67.06 69.03 69.13 66.7 67.3 68.1 69.01 70.64 70.76 68.9 69.1 70
09/06/2019 19:56:30 65.41 68.13 69.13 66.7 67.3 68.1 67.36 69.86 70.76 68.9 69.1 70
09/06/2019 19:56:31 63.9 66.63 69.13 66.7 67.2 68.1 66.24 68.43 70.76 68.9 69.1 70
09/06/2019 19:56:32 65.13 65.65 69.13 66.7 67.2 68.1 67.71 67.88 70.76 68.9 69.1 70
09/06/2019 19:56:33 65.14 65.22 69.13 66.7 67.2 68.1 67.68 67.62 70.76 68.9 69.1 69.9
09/06/2019 19:56:34 65.65 65.74 69.13 66.7 67.2 68.1 67.58 67.86 70.76 68.9 69.1 69.9
09/06/2019 19:56:35 63.71 65.58 69.13 66.7 67.2 68.1 66.49 67.65 70.76 68.9 69.1 69.9
09/06/2019 19:56:36 65.12 65.11 69.13 66.7 67.2 68.1 67.58 67.53 70.76 68.9 69.1 69.9
09/06/2019 19:56:37 65.03 65.69 69.13 66.7 67.2 68.1 67.68 68.14 70.76 68.9 69.1 69.9
09/06/2019 19:56:38 66.71 66.35 69.13 66.7 67.2 68.1 69.17 68.81 70.76 68.9 69.1 69.9
09/06/2019 19:56:39 67.98 67.89 69.13 66.7 67.2 68.1 69.22 69.7 70.76 68.9 69.1 69.9
09/06/2019 19:56:40 65.79 66.91 69.13 66.7 67.2 68.1 68 68.64 70.76 68.9 69.1 69.9
09/06/2019 19:56:41 60.81 66.27 69.13 66.7 67.2 68.1 64.43 68.33 70.76 68.8 69.1 69.9
09/06/2019 19:56:42 68.21 67.52 69.13 66.7 67.2 68.1 70.45 69.84 70.76 68.9 69.1 69.9
09/06/2019 19:56:43 63.02 67.14 69.13 66.7 67.2 68.1 65.36 69.48 70.76 68.9 69.1 69.9
09/06/2019 19:56:44 65.85 66 69.13 66.7 67.2 68 68.24 68.34 70.76 68.9 69.1 69.9
09/06/2019 19:56:45 81.82 80.64 80.64 67.1 67.3 68.1 82.17 81.02 81.02 69.2 69.2 70
09/06/2019 19:56:46 67.34 80.13 80.64 67.1 67.3 68.1 69.49 80.55 81.02 69.2 69.2 70
09/06/2019 19:56:47 64.01 76.28 80.64 67.1 67.3 68.1 67.13 76.85 81.02 69.2 69.2 70
09/06/2019 19:56:48 71.05 72.68 80.64 67.1 67.4 68.1 72.99 73.75 81.02 69.2 69.2 70
09/06/2019 19:56:49 77.62 76.69 80.64 67.3 67.4 68.1 77.01 76.44 81.02 69.3 69.2 70
09/06/2019 19:56:50 77.72 78.39 80.64 67.5 67.4 68.1 78.26 78.63 81.02 69.4 69.2 70
09/06/2019 19:56:51 65.57 77.1 80.64 67.5 67.4 68.1 67.97 77.42 81.02 69.4 69.2 70
09/06/2019 19:56:52 65.9 73.34 80.64 67.5 67.4 68.1 68.15 73.94 81.02 69.4 69.2 70
09/06/2019 19:56:53 67.49 70.23 80.64 67.5 67.5 68.1 69.58 71.27 81.02 69.4 69.2 70
09/06/2019 19:56:54 65.87 68.82 80.64 67.5 67.5 68.1 67.91 70.44 81.02 69.4 69.2 70
09/06/2019 19:56:55 80 79.22 80.64 67.7 67.5 68.1 79.57 78.84 81.02 69.5 69.3 70
09/06/2019 19:56:56 66.38 76.34 80.64 67.7 67.5 68.1 68.07 76.13 81.02 69.5 69.3 70
09/06/2019 19:56:57 65.93 72.78 80.64 67.7 67.5 68.1 68.05 72.88 81.02 69.5 69.3 70
09/06/2019 19:56:58 81.1 80.29 80.64 68 67.6 68.1 81.26 80.42 81.02 69.7 69.3 70
09/06/2019 19:56:59 64.06 79.69 80.64 68 67.6 68.1 66.47 79.9 81.02 69.7 69.3 70
09/06/2019 19:57:00 64.17 75.63 80.64 68 67.6 68.1 66.62 75.95 81.02 69.7 69.3 70
09/06/2019 19:57:01 68.51 71.91 80.64 68.1 67.6 68.1 70.76 72.49 81.02 69.7 69.3 70
09/06/2019 19:57:02 77.14 76.11 80.64 68.2 67.7 68.1 76.73 76.04 81.02 69.8 69.4 70
09/06/2019 19:57:03 82.01 81.74 81.74 68.5 67.8 68.2 82.03 81.69 81.69 70 69.4 70
09/06/2019 19:57:04 60.6 80.53 81.74 68.5 67.8 68.2 64.2 80.53 81.69 70 69.4 70
09/06/2019 19:57:05 63.12 76.36 81.74 68.5 67.8 68.1 66.35 76.45 81.69 70.1 69.4 70
09/06/2019 19:57:06 67.66 72.43 81.74 68.5 67.8 68.1 69.96 72.86 81.69 70.1 69.4 70
09/06/2019 19:57:07 78.75 78.23 81.74 68.7 67.9 68.2 79.03 78.58 81.69 70.2 69.5 70
09/06/2019 19:57:08 62.64 75.94 81.74 68.7 67.9 68.2 66.28 76.43 81.69 70.2 69.5 70
09/06/2019 19:57:09 66.51 72.04 81.74 68.7 67.9 68.2 68.34 72.86 81.69 70.2 69.5 70
09/06/2019 19:57:10 70.89 70.9 81.74 68.7 67.9 68.2 72.64 72.65 81.69 70.2 69.5 70
09/06/2019 19:57:11 74.47 74.57 81.74 68.8 67.9 68.2 74.63 74.91 81.69 70.2 69.5 70
09/06/2019 19:57:12 81.41 80.81 81.74 69 68 68.2 81.36 80.79 81.69 70.4 69.6 70
09/06/2019 19:57:13 63.64 79.78 81.74 69 68 68.2 67.2 79.81 81.69 70.4 69.6 70
09/06/2019 19:57:14 63.24 75.72 81.74 69 68 68.2 66.43 75.96 81.69 70.4 69.6 70
09/06/2019 19:57:15 61.96 71.9 81.74 69 68 68.2 65.62 72.46 81.69 70.4 69.6 70
09/06/2019 19:57:16 65.62 68.34 81.74 69 68 68.2 67.12 69.49 81.69 70.4 69.6 70
09/06/2019 19:57:17 65.85 67.05 81.74 69 68 68.2 68.56 69.03 81.69 70.4 69.6 70
09/06/2019 19:57:18 62.85 66.02 81.74 69 68 68.2 66.06 68.21 81.69 70.4 69.5 70
09/06/2019 19:57:19 64.58 64.8 81.74 69 68 68.2 67.2 67.41 81.69 70.4 69.5 70
09/06/2019 19:57:20 60.97 64.54 81.74 69 68 68.2 64.46 67.22 81.69 70.4 69.5 70
09/06/2019 19:57:21 65.77 64.89 81.74 69 68 68.2 68.43 67.6 81.69 70.4 69.5 70
09/06/2019 19:57:22 63.64 64.76 81.74 69 68 68.2 66.49 67.49 81.69 70.4 69.5 70
09/06/2019 19:57:23 67.88 66.99 81.74 69 68 68.2 70.21 69.4 81.69 70.4 69.6 70
09/06/2019 19:57:24 66.38 67.13 81.74 69 68 68.2 68.72 69.45 81.69 70.4 69.6 70
09/06/2019 19:57:25 65.34 66.8 81.74 69 68 68.2 69.4 69.57 81.69 70.4 69.5 70
09/06/2019 19:57:26 63.41 65.71 81.74 69 68 68.2 66.43 69.25 81.69 70.4 69.5 70
09/06/2019 19:57:27 66.06 65.67 81.74 69 68 68.2 68.64 68.44 81.69 70.4 69.5 70
09/06/2019 19:57:28 67.25 66.99 81.74 69 68 68.2 69.06 69.04 81.69 70.4 69.5 70
09/06/2019 19:57:29 66.05 66.53 81.74 69 68 68.2 68.66 68.86 81.69 70.4 69.5 70
09/06/2019 19:57:30 62 66.45 81.74 69 68 68.2 66.17 68.93 81.69 70.4 69.5 70
09/06/2019 19:57:31 65.01 65.47 81.74 69 68 68.2 68 68.27 81.69 70.4 69.5 70
09/06/2019 19:57:32 62.64 64.29 81.74 69 68 68.2 65.82 67.44 81.69 70.4 69.5 70
09/06/2019 19:57:33 62.6 63.48 80.81 69 68 68.2 65.96 66.66 80.79 70.4 69.5 70
09/06/2019 19:57:34 62.25 63.11 80.81 69 68 68.2 65.18 66.28 80.79 70.4 69.5 70
09/06/2019 19:57:35 64.53 64.06 80.81 69 68 68.1 66.65 66.46 80.79 70.4 69.5 70
09/06/2019 19:57:36 60.66 64.05 80.81 69 68 68.1 64.83 66.53 80.79 70.4 69.5 70
09/06/2019 19:57:37 60.18 62.2 80.81 69 68 68.1 64.14 65.56 80.79 70.4 69.5 70
09/06/2019 19:57:38 69.8 68.38 80.81 69 68 68.1 69.83 68.65 80.79 70.4 69.5 70
09/06/2019 19:57:39 60.5 67.88 80.81 69 68 68.1 64.33 68.43 80.79 70.4 69.5 70
09/06/2019 19:57:40 68.73 68.72 80.81 69 68 68.1 69.7 69.63 80.79 70.4 69.5 70
09/06/2019 19:57:41 58.94 67.01 80.81 69 68 68.1 62.91 68.19 80.79 70.4 69.5 70
09/06/2019 19:57:42 63.01 63.79 79.78 69 68 68.1 66.13 66.18 79.81 70.4 69.5 70
09/06/2019 19:57:43 61.04 63.42 75.72 69 68 68.1 64.49 66.17 75.96 70.4 69.5 69.9
09/06/2019 19:57:44 62.27 62.52 71.9 69 68 68.1 64.71 65.15 72.46 70.4 69.5 69.9
09/06/2019 19:57:45 63.83 63.92 68.72 69 68 68.1 65.91 66 69.63 70.4 69.5 69.9
09/06/2019 19:57:46 58.6 62.89 68.72 69 68 68.1 63.42 65.37 69.63 70.4 69.5 69.9
09/06/2019 19:57:47 65.57 64.43 68.72 69 68 68.1 67.54 66.57 69.63 70.4 69.5 69.9
09/06/2019 19:57:48 63.99 64.98 68.72 69 68 68.1 66.67 67.22 69.63 70.5 69.5 69.9
09/06/2019 19:57:49 62.15 64.11 68.72 69 68 68.1 65.94 66.88 69.63 70.5 69.5 69.9
09/06/2019 19:57:50 63.7 63.73 68.72 69 68 68.1 67.52 67.31 69.63 70.5 69.5 69.9
09/06/2019 19:57:51 59.9 63.67 68.72 69 68 68.1 65.22 67.25 69.63 70.5 69.5 69.9
09/06/2019 19:57:52 65 64.94 68.72 69 68 68.1 66.67 67.08 69.63 70.5 69.5 69.9
09/06/2019 19:57:53 63.46 63.63 68.72 69 68 68.1 66.53 66.59 69.63 70.5 69.5 69.9
09/06/2019 19:57:54 65.68 65.05 68.72 69 68 68.1 68.38 67.91 69.63 70.5 69.5 69.9
09/06/2019 19:57:55 64.33 65.04 68.72 69.1 68 68.1 67.05 67.9 69.63 70.5 69.5 69.9
09/06/2019 19:57:56 67.08 66.41 68.72 69.1 68 68.1 70.26 69.49 69.63 70.5 69.5 69.9
09/06/2019 19:57:57 64.15 66.42 68.72 69.1 68 68.1 67.88 69.49 69.63 70.5 69.5 69.9
09/06/2019 19:57:58 65.99 65.93 68.72 69.1 68 68.1 69.31 69.39 69.63 70.5 69.5 69.9
09/06/2019 19:57:59 64.67 65.73 68.72 69.1 68 68.1 67.51 68.96 69.63 70.5 69.5 69.9
09/06/2019 19:58:00 66.91 66.64 68.72 69.1 68 68.1 68.6 68.66 69.63 70.5 69.5 69.9
09/06/2019 19:58:01 65.19 66.27 68.72 69.1 68 68.1 67.69 68.36 69.63 70.5 69.5 69.9
09/06/2019 19:58:02 63.9 65.29 68.72 69.1 68 68.1 67.1 67.85 69.63 70.5 69.5 69.9
09/06/2019 19:58:03 64.71 65.11 68.72 69.1 68 68.1 70.31 69.98 69.98 70.5 69.5 69.9
09/06/2019 19:58:04 73.29 72.65 72.65 69.1 68 68.1 72.48 72.52 72.52 70.5 69.5 69.9
09/06/2019 19:58:05 63.42 70.9 72.65 69.1 68 68.1 66.34 70.94 72.52 70.5 69.5 69.9
09/06/2019 19:58:06 66.05 67.67 72.65 69.1 68 68.1 68.59 68.9 72.52 70.5 69.5 69.9
09/06/2019 19:58:07 74.21 72.85 72.85 69.2 68 68.1 74.03 72.97 72.97 70.6 69.5 69.9
09/06/2019 19:58:08 62.15 72.33 72.85 69.2 68 68.1 65.04 72.37 72.97 70.6 69.5 69.9
09/06/2019 19:58:09 65.17 68.7 72.85 69.2 68 68.1 67.64 69.27 72.97 70.6 69.5 69.9
09/06/2019 19:58:10 65.39 67.22 72.85 69.2 68 68.1 67.92 68.97 72.97 70.6 69.5 69.9
09/06/2019 19:58:11 64.53 66.48 72.85 69.2 68 68.1 67.07 68.27 72.97 70.6 69.5 69.9
09/06/2019 19:58:12 63.58 65.02 72.85 69.2 68 68.1 65.73 67.37 72.97 70.6 69.5 69.9
09/06/2019 19:58:13 63.96 64.61 72.85 69.1 68 68.1 66.38 66.77 72.97 70.5 69.5 69.9
09/06/2019 19:58:14 62.03 64.03 72.85 69.1 68 68.1 64.35 66.36 72.97 70.5 69.5 69.9
09/06/2019 19:58:15 64.73 64.18 72.85 69.1 68 68.1 66.66 66.24 72.97 70.5 69.5 69.9
09/06/2019 19:58:16 62.04 64.09 72.85 69.1 68 68.1 65 66.12 72.97 70.4 69.5 69.9
09/06/2019 19:58:17 64.86 64.59 72.85 69.1 67.9 68.1 67.58 67.23 72.97 70.4 69.5 69.9
09/06/2019 19:58:18 61.07 63.93 72.85 69.1 67.9 68.1 64.96 66.71 72.97 70.4 69.5 69.9
09/06/2019 19:58:19 58.45 62.33 72.85 69.1 67.9 68.1 62.83 65.63 72.97 70.4 69.5 69.9
09/06/2019 19:58:20 62.6 62.13 72.85 69.1 67.9 68.1 65.01 64.84 72.97 70.4 69.5 69.9
09/06/2019 19:58:21 61.44 62.12 72.85 69.1 67.9 68.1 64.44 64.93 72.97 70.4 69.5 69.9
09/06/2019 19:58:22 66.96 65.99 72.85 69.1 67.9 68.1 68.03 66.91 72.97 70.4 69.5 69.9
09/06/2019 19:58:23 64.15 65.91 72.85 69 67.9 68.1 66.82 67.6 72.97 70.3 69.5 69.9
09/06/2019 19:58:24 65.95 66 72.85 69 67.9 68.1 68.89 68.57 72.97 70.3 69.4 69.9
09/06/2019 19:58:25 64.86 66.59 72.85 69 67.9 68.1 68.27 69.22 72.97 70.3 69.4 69.9
09/06/2019 19:58:26 61.96 65.05 72.85 69 67.9 68.1 66.88 68.26 72.97 70.3 69.4 69.9
09/06/2019 19:58:27 61.36 63.25 72.85 69 67.9 68.1 65.25 67.25 72.97 70.2 69.4 69.9
09/06/2019 19:58:28 60.17 62.32 72.85 69 67.9 68.1 65.11 66.29 72.97 70.2 69.4 69.9
09/06/2019 19:58:29 60.35 60.88 72.85 69 67.9 68.1 63.89 65.47 72.97 70.2 69.4 69.9
09/06/2019 19:58:30 58.44 60.73 72.85 69 67.8 68.1 62.62 64.63 72.97 70.2 69.4 69.9
09/06/2019 19:58:31 60.36 60.32 72.85 69 67.8 68.1 64.05 64.14 72.97 70.2 69.4 69.9
09/06/2019 19:58:32 62.29 62.07 72.85 69 67.8 68.1 65.22 65.06 72.97 70.2 69.4 69.9
09/06/2019 19:58:33 60.23 61.93 72.85 69 67.8 68.1 64.07 65.02 72.97 70.2 69.4 69.9
09/06/2019 19:58:34 59.85 60.78 72.85 69 67.8 68.1 63.74 64.37 72.97 70.2 69.4 69.9
09/06/2019 19:58:35 65.15 63.94 72.85 69 67.8 68.1 67.86 66.87 72.97 70.2 69.4 69.9
09/06/2019 19:58:36 67.7 67.27 72.85 69 67.8 68.1 69.25 68.91 72.97 70.3 69.4 69.9
09/06/2019 19:58:37 61.37 67.27 72.33 69 67.8 68.1 65.27 69 72.37 70.2 69.4 69.9
09/06/2019 19:58:38 61.9 64.34 68.7 69 67.8 68.1 65.42 66.81 69.27 70.2 69.4 69.9
09/06/2019 19:58:39 62.82 63.85 67.27 69 67.8 68.1 65.92 66.67 69.22 70.2 69.4 69.9
09/06/2019 19:58:40 62.83 63.2 67.27 68.8 67.8 68.1 66.48 66.65 69.22 70.1 69.4 69.9
09/06/2019 19:58:41 63.04 64.57 67.27 68.8 67.8 68.1 66.93 67.94 69.22 70.1 69.4 69.9
09/06/2019 19:58:42 63.21 63.05 67.27 68.8 67.8 68.1 65.41 66.23 69.22 70.1 69.4 69.9
09/06/2019 19:58:43 62.88 63.3 67.27 68.7 67.8 68.1 66.34 66.34 69.22 70.1 69.4 69.9
09/06/2019 19:58:44 61.39 62.92 67.27 68.7 67.8 68.1 64.5 66.12 69.22 70 69.4 69.9
09/06/2019 19:58:45 60.15 62.25 67.27 68.2 67.8 68.1 63.57 65.26 69.22 69.6 69.4 69.9
09/06/2019 19:58:46 57.02 60.94 67.27 68.2 67.8 68.1 62.32 64.23 69.22 69.6 69.4 69.9
09/06/2019 19:58:47 57.76 59.15 67.27 68.2 67.8 68.1 63.05 63.41 69.22 69.6 69.4 69.9
09/06/2019 19:58:48 63.81 63.15 67.27 68.2 67.8 68.1 65.94 65.43 69.22 69.6 69.4 69.9
09/06/2019 19:58:49 60.78 61.92 67.27 68.2 67.8 68.1 64.99 65.29 69.22 69.6 69.4 69.9
09/06/2019 19:58:50 60.64 61.97 67.27 68.1 67.8 68.1 65.12 65.72 69.22 69.6 69.3 69.9
09/06/2019 19:58:51 57.61 60.91 67.27 68.1 67.8 68.1 63.34 65 69.22 69.6 69.3 69.9
09/06/2019 19:58:52 60.97 60.7 67.27 68.1 67.8 68.1 64.88 64.82 69.22 69.6 69.3 69.9
09/06/2019 19:58:53 63.79 62.99 67.27 68.1 67.7 68.1 66.03 65.81 69.22 69.6 69.3 69.9
09/06/2019 19:58:54 63.09 63.11 67.27 68.1 67.7 68.1 65.76 65.79 69.22 69.6 69.3 69.9
09/06/2019 19:58:55 60.32 62.95 67.27 68.1 67.7 68 64.03 65.69 69 69.5 69.3 69.9
09/06/2019 19:58:56 62.72 62.87 67.27 68 67.7 68 65.6 65.79 69 69.5 69.3 69.9
09/06/2019 19:58:57 64 64.1 67.27 68.1 67.7 68 67.05 66.92 69 69.5 69.3 69.9
09/06/2019 19:58:58 67.82 66.81 67.27 68.1 67.7 68 71.13 70.06 70.06 69.5 69.3 69.9
09/06/2019 19:58:59 64.11 66.26 67.27 68.1 67.7 68 67.11 69.55 70.06 69.6 69.3 69.9
09/06/2019 19:59:00 63.66 65.12 67.27 68.1 67.7 68 67.12 68.15 70.06 69.5 69.3 69.9
09/06/2019 19:59:01 64.52 64.95 67.27 68.1 67.7 68 67.21 67.67 70.06 69.6 69.3 69.9
09/06/2019 19:59:02 63.49 64.5 67.27 68.1 67.7 68 66.41 67.39 70.06 69.6 69.3 69.9
09/06/2019 19:59:03 61.6 64.09 67.27 68.1 67.7 68 64.77 67 70.06 69.6 69.2 69.9
09/06/2019 19:59:04 64.98 64.73 67.27 68.1 67.6 68 67.41 67.15 70.06 69.6 69.2 69.8
09/06/2019 19:59:05 65.18 65.25 67.27 68.1 67.6 68 67.73 67.73 70.06 69.6 69.2 69.8
09/06/2019 19:59:06 61.18 65.24 67.27 68.1 67.6 68 64.69 67.66 70.06 69.6 69.2 69.8
09/06/2019 19:59:07 62.54 63.1 66.81 68.1 67.5 68 65.62 66.01 70.06 69.6 69.2 69.8
09/06/2019 19:59:08 66.05 65.27 66.81 68.1 67.5 68 67.45 67.02 70.06 69.6 69.2 69.8
09/06/2019 19:59:09 62.95 65.1 66.81 68.1 67.5 68 66.01 66.94 70.06 69.6 69.2 69.8
09/06/2019 19:59:10 65.2 65.11 66.81 68.1 67.5 68 67.43 67.29 70.06 69.6 69.1 69.8
09/06/2019 19:59:11 63.96 66 66.81 68.1 67.5 68 66.21 67.84 70.06 69.6 69.1 69.8
09/06/2019 19:59:12 61.28 63.89 66.81 68.1 67.4 68 65.06 66.19 70.06 69.6 69.1 69.8
09/06/2019 19:59:13 61.86 62.83 66.81 68.1 67.4 68 64.13 65.62 70.06 69.6 69.1 69.8
09/06/2019 19:59:14 59.23 61.84 66.81 68.1 67.4 68 62.86 64.53 70.06 69.6 69.1 69.8
09/06/2019 19:59:15 59.78 60.67 66.81 68.1 67.4 68 63.72 63.91 70.06 69.6 69.1 69.8
09/06/2019 19:59:16 63.12 62.57 66.81 68.1 67.4 68 65.42 65.09 70.06 69.6 69.1 69.8
09/06/2019 19:59:17 68.76 67.81 67.81 68.1 67.4 68 74.1 72.9 72.9 69.6 69.1 69.8
09/06/2019 19:59:18 64.17 66.69 67.81 68.1 67.3 68 67.2 72.5 72.9 69.6 69 69.8
09/06/2019 19:59:19 68.5 67.62 67.81 68.1 67.3 68 70 70.34 72.9 69.6 69 69.8
09/06/2019 19:59:20 65.01 67.74 67.81 68.1 67.3 68 67.71 70.16 72.9 69.6 69 69.8
09/06/2019 19:59:21 65.11 65.97 67.81 68.1 67.3 68 68.47 68.69 72.9 69.6 69 69.8
09/06/2019 19:59:22 62.4 65.52 67.81 68.1 67.3 68 65.8 68.62 72.9 69.6 69 69.8
09/06/2019 19:59:23 63.75 64.86 67.81 68.1 67.3 68 66.87 67.69 72.9 69.6 69 69.8
09/06/2019 19:59:24 62.51 63.37 67.81 68.1 67.3 68 66.35 66.73 72.9 69.6 69 69.8
09/06/2019 19:59:25 60.72 63.07 67.81 68.1 67.3 68 65.21 66.63 72.9 69.6 69 69.8
09/06/2019 19:59:26 60.33 62.26 67.81 68.1 67.3 68 64.52 66.04 72.9 69.6 69 69.8
09/06/2019 19:59:27 59.13 60.81 67.81 68.1 67.3 68 62.87 64.76 72.9 69.6 69 69.8
09/06/2019 19:59:28 60.54 60.46 67.81 68.1 67.3 68 64.24 64.19 72.9 69.6 69 69.8
09/06/2019 19:59:29 62.28 62.5 67.81 68.1 67.3 68 69.03 68.28 72.9 69.6 69 69.8
09/06/2019 19:59:30 60.01 61.63 67.81 68.1 67.2 68 65.63 68.54 72.9 69.6 69 69.8
09/06/2019 19:59:31 59.14 60.12 67.81 68.1 67.2 68 64.23 66.54 72.9 69.6 69 69.8
09/06/2019 19:59:32 68.42 67.71 67.81 68.1 67.2 68 68.54 68.42 72.9 69.6 69 69.8
09/06/2019 19:59:33 62.37 65.99 67.81 68.1 67.2 68 64.41 67.11 72.9 69.6 68.9 69.8
09/06/2019 19:59:34 70.59 70.4 70.4 68.1 67.2 68 71.13 70.84 72.9 69.7 68.9 69.8
09/06/2019 19:59:35 63.46 70.39 70.4 68.2 67.1 68 65.86 70.82 72.9 69.7 68.9 69.8
09/06/2019 19:59:36 69.72 69.62 70.4 68.2 67.1 68 70.85 70.45 72.9 69.7 68.9 69.8
09/06/2019 19:59:37 60.57 68.71 70.4 68.1 67.1 68 65.31 69.9 72.9 69.6 68.9 69.8
09/06/2019 19:59:38 67.35 67.96 70.4 68.1 67.1 68 69.45 69.87 72.9 69.6 68.9 69.8
09/06/2019 19:59:39 67.9 68.12 70.4 68.2 67.2 68 69.01 69.59 72.9 69.6 68.9 69.8
09/06/2019 19:59:40 64.65 67.09 70.4 68.2 67.2 68 66.86 68.76 72.9 69.6 68.9 69.8
09/06/2019 19:59:41 62.97 65.75 70.4 68.2 67.2 68 65.98 67.65 72.9 69.6 68.9 69.8
09/06/2019 19:59:42 59.43 63.86 70.4 68.2 67.2 68 63.27 66.41 72.9 69.6 68.9 69.8
09/06/2019 19:59:43 71.45 70.53 70.53 68.2 67.2 68 75.09 74.23 74.23 69.7 69 69.8
09/06/2019 19:59:44 71.93 72.63 72.63 68.2 67.2 68 76.12 76.68 76.68 69.7 69 69.8
09/06/2019 19:59:45 64.42 71.15 72.63 68.2 67.2 68 66.44 75.16 76.68 69.7 69 69.8
09/06/2019 19:59:46 66.84 69.01 72.63 68.2 67.2 68 68.34 71.76 76.68 69.7 69 69.8
09/06/2019 19:59:47 57.93 67 72.63 68.2 67.2 68 62.14 69.67 76.68 69.7 69 69.8
09/06/2019 19:59:48 59.76 63.56 72.63 68.2 67.2 68 63.5 66.51 76.68 69.7 69 69.8
09/06/2019 19:59:49 60.36 61.68 72.63 68.2 67.2 68 63.52 65.08 76.68 69.7 69 69.8
09/06/2019 19:59:50 56.75 60.96 72.63 68.2 67.2 68 62.95 64.15 76.68 69.7 69 69.8
09/06/2019 19:59:51 55.16 58.71 72.63 68.2 67.2 68 61.05 63.31 76.68 69.7 69 69.8
09/06/2019 19:59:52 62.79 61.07 72.63 68.2 67.2 68 65.44 64.34 76.68 69.7 69 69.8
09/06/2019 19:59:53 63.72 62.99 72.63 68.2 67.2 68 66.65 65.99 76.68 69.7 69 69.8
09/06/2019 19:59:54 61.07 63.07 72.63 68.2 67.2 68 64.92 66.03 76.68 69.7 69 69.8
09/06/2019 19:59:55 57.78 61.85 72.63 68.2 67.2 68 63.15 65.42 76.68 69.7 69 69.8
09/06/2019 19:59:56 59.54 60.58 72.63 68.2 67.1 68 63.78 64.39 76.68 69.7 68.9 69.8
09/06/2019 19:59:57 60.17 60.38 72.63 68.2 67.1 68 63.42 63.86 76.68 69.7 68.9 69.8
09/06/2019 19:59:58 63.96 62.96 72.63 68.2 67.1 68 67.15 66.17 76.68 69.7 68.9 69.8
09/06/2019 19:59:59 61.19 62.85 72.63 68.2 67.1 68 64.78 66.2 76.68 69.7 68.9 69.8
09/06/2019 20:00:00 63.38 63.32 72.63 68.2 67.1 68 65.2 65.41 76.68 69.7 68.9 69.8
09/06/2019 20:00:01 62.69 63.29 72.63 68.2 67.1 68 66.06 66.14 76.68 69.7 68.9 69.8
09/06/2019 20:00:02 59.61 62.94 72.63 68.2 67.1 68 64.19 65.93 76.68 69.7 68.9 69.8
09/06/2019 20:00:03 58.43 61.13 72.63 68.2 67.1 68 63.29 64.89 76.68 69.7 68.9 69.8
09/06/2019 20:00:04 60.16 60.59 72.63 68.2 67.1 68 63.84 64.23 76.68 69.7 68.9 69.8
09/06/2019 20:00:05 60.54 61.34 72.63 68.2 67.1 68 63.17 64.46 76.68 69.7 68.9 69.8
09/06/2019 20:00:06 55.94 60.2 72.63 68.2 67.1 68 61.49 63.44 76.68 69.7 68.9 69.8
09/06/2019 20:00:07 58.85 59.33 72.63 68.2 67.1 68 62.6 62.87 76.68 69.7 68.9 69.8
09/06/2019 20:00:08 59.5 59.77 72.63 68.2 67.1 68 68.06 67.22 76.68 69.7 68.9 69.8
09/06/2019 20:00:09 58.04 59.77 72.63 68.2 67.1 68 61.59 67.2 76.68 69.7 68.9 69.8
09/06/2019 20:00:10 59.55 59.78 72.63 68.2 67.1 68 71.12 70.49 76.68 69.7 68.9 69.8
09/06/2019 20:00:11 59.68 60.14 72.63 68.2 67.1 68 67.48 70.28 76.68 69.7 68.9 69.8
09/06/2019 20:00:12 61.78 61.51 72.63 68.2 67.1 68 65.83 68.53 76.68 69.7 68.9 69.8
09/06/2019 20:00:13 58.87 60.66 72.63 68.2 67.1 68 62.84 66.9 76.68 69.7 68.9 69.8
09/06/2019 20:00:14 62.39 61.84 71.15 68.2 67.1 68 65.18 65.21 75.16 69.7 68.9 69.8
09/06/2019 20:00:15 64.99 64.3 69.01 68.2 67.1 68 68.32 67.56 71.76 69.7 68.9 69.8
09/06/2019 20:00:16 60.56 63.55 67 68.2 67.1 68 63.86 67.04 70.49 69.7 68.9 69.8
09/06/2019 20:00:17 59.21 62.15 64.3 68.2 67.1 68 63.79 65.56 70.49 69.7 68.9 69.8
09/06/2019 20:00:18 61.56 61.7 64.3 68.2 67.1 68 65.85 65.43 70.49 69.7 68.9 69.8
09/06/2019 20:00:19 61.29 61.42 64.3 68.1 67.1 68 66.24 66.08 70.49 69.6 68.9 69.8
09/06/2019 20:00:20 60.82 62.07 64.3 68.1 67.1 68 66.25 66.49 70.49 69.5 68.9 69.8
09/06/2019 20:00:21 60.73 60.9 64.3 68 67.1 68 65.76 66.17 70.49 69.4 68.9 69.8
09/06/2019 20:00:22 61.55 61.62 64.3 67.9 67.1 68 65.15 65.78 70.49 69.4 68.9 69.8
09/06/2019 20:00:23 63.19 62.88 64.3 67.9 67.1 68 66.22 66.1 70.49 69.3 68.9 69.8
09/06/2019 20:00:24 57.58 62.71 64.3 67.9 67.1 68 63.66 66.12 70.49 69.3 68.9 69.8
09/06/2019 20:00:25 57.17 60.25 64.3 67.9 67.1 68 63.71 64.55 70.49 69.3 68.9 69.8
09/06/2019 20:00:26 60.17 59.78 64.3 67.8 67.1 68 64.54 64.49 70.49 69.2 68.9 69.8
09/06/2019 20:00:27 62 61.48 64.3 67.8 67.1 68 65.99 65.71 70.49 69.2 68.9 69.8
09/06/2019 20:00:28 61.84 62 64.3 67.8 67.1 68 65.69 65.75 70.49 69.2 68.9 69.8
09/06/2019 20:00:29 62.89 62.74 64.3 67.7 67.1 68 67.38 67.11 70.49 69.2 68.9 69.8
09/06/2019 20:00:30 59.35 62.36 64.3 67.7 67.1 68 64.76 66.66 70.49 69.2 68.9 69.8
09/06/2019 20:00:31 62.54 62.29 64.3 67.7 67.1 68 66.57 66.55 70.49 69.2 68.9 69.8
09/06/2019 20:00:32 63.15 63.25 64.3 67.7 67.1 68 67.17 67.25 70.49 69.2 68.9 69.8
09/06/2019 20:00:33 63.22 63.36 64.3 67.7 67.1 68 67.82 67.65 70.49 69.2 68.9 69.8
09/06/2019 20:00:34 60.25 63.16 64.3 67.7 67.1 68 64.96 67.57 70.49 69.2 68.9 69.8
09/06/2019 20:00:35 58.93 61.73 64.3 67.7 67.1 68 64.44 66.18 70.49 69.2 68.9 69.8
09/06/2019 20:00:36 61.81 61.36 64.3 67.6 67.1 68 71.77 70.81 70.81 69.1 68.9 69.8
09/06/2019 20:00:37 63.22 62.57 64.3 67.6 67.1 68 66.73 69.32 70.81 69.1 68.9 69.8
09/06/2019 20:00:38 59.88 62.55 64.3 67.6 67.1 67.9 64.01 67.83 70.81 69.1 68.9 69.8
09/06/2019 20:00:39 61.46 61.88 64.3 67.6 67.1 67.9 64.67 65.9 70.81 69.1 68.9 69.8
09/06/2019 20:00:40 60.46 61.36 64.3 67.6 67.1 67.9 65.65 65.81 70.81 69.1 68.9 69.8
09/06/2019 20:00:41 61.76 61.6 64.3 67.6 67.1 67.9 66.13 66.04 70.81 69.1 68.9 69.8
09/06/2019 20:00:42 63.58 63.24 64.3 67.6 67.1 67.9 66.03 66.44 70.81 69.1 68.9 69.8
09/06/2019 20:00:43 65.55 64.88 64.88 67.6 67.1 67.9 67.72 67.34 70.81 69.1 68.9 69.8
09/06/2019 20:00:44 63.89 65.58 65.58 67.6 67.1 67.9 66.49 67.77 70.81 69.2 68.9 69.8
09/06/2019 20:00:45 59.82 63.79 65.58 67.6 67.1 67.9 64.72 66.46 70.81 69.2 68.9 69.8
09/06/2019 20:00:46 58.21 61.8 65.58 67.6 67.1 67.9 63.36 65.49 70.81 69.2 68.9 69.8
09/06/2019 20:00:47 58.42 59.88 65.58 67.6 67.1 67.9 63.9 64.28 70.81 69.1 68.9 69.8
09/06/2019 20:00:48 58.96 59.35 65.58 67.6 67.1 67.9 64.55 64.66 70.81 69.1 68.9 69.8
09/06/2019 20:00:49 60.42 60.36 65.58 67.6 67.1 67.9 65.42 65.27 70.81 69.1 68.9 69.8
09/06/2019 20:00:50 62.21 62.09 65.58 67.6 67.1 67.9 65.16 65.6 70.81 69.1 68.9 69.8
09/06/2019 20:00:51 58.46 61.68 65.58 67.6 67.1 67.9 63.53 65.14 70.81 69.1 68.9 69.8
09/06/2019 20:00:52 58.8 59.9 65.58 67.6 67.1 67.9 67.6 66.85 70.81 69.1 68.9 69.8
09/06/2019 20:00:53 57.74 59.26 65.58 67.6 67.1 67.9 66.07 66.89 70.81 69.1 68.9 69.8
09/06/2019 20:00:54 61.14 60.42 65.58 67.6 67.1 67.9 65.97 66.38 70.81 69.1 68.9 69.8
09/06/2019 20:00:55 66.44 65.62 65.62 67.6 67.1 67.9 68.2 67.96 70.81 69.1 68.9 69.8
09/06/2019 20:00:56 64.04 64.85 65.62 67.6 67.1 67.9 67.63 67.7 70.81 69.1 68.9 69.8
09/06/2019 20:00:57 68.48 67.5 67.5 67.6 67.1 67.9 70.88 70.02 70.81 69.1 68.9 69.8
09/06/2019 20:00:58 64.13 67.03 67.5 67.6 67.1 67.9 71.2 71.58 71.58 69.2 68.9 69.8
09/06/2019 20:00:59 64.98 66.16 67.5 67.6 67.1 67.9 67.86 70.19 71.58 69.2 68.9 69.8
09/06/2019 20:01:00 65.28 65.34 67.5 67.6 67.1 67.9 68.15 68.66 71.58 69.2 68.9 69.8
09/06/2019 20:01:01 66.79 66.47 67.5 67.6 67.1 67.9 69.27 69.2 71.58 69.2 68.9 69.8
09/06/2019 20:01:02 70.13 69.69 69.69 67.7 67.1 67.9 73.19 72.69 72.69 69.2 68.9 69.8
09/06/2019 20:01:03 69.14 71.31 71.31 67.7 67.1 67.9 71.18 73.68 73.68 69.2 68.9 69.8
09/06/2019 20:01:04 67.62 68.52 71.31 67.7 67.1 67.9 69.85 71.21 73.68 69.2 68.9 69.8
09/06/2019 20:01:05 63.88 68.55 71.31 67.7 67.1 67.9 66.69 70.83 73.68 69.2 68.9 69.8
09/06/2019 20:01:06 62.83 66 71.31 67.7 67.1 67.9 66.35 68.55 73.68 69.2 68.9 69.8
09/06/2019 20:01:07 66.3 66.41 71.31 67.7 67.1 67.9 67.42 67.66 73.68 69.2 68.9 69.8
09/06/2019 20:01:08 66.22 66.51 71.31 67.7 67.1 67.9 68.64 68.49 73.68 69.3 68.9 69.8
09/06/2019 20:01:09 62.71 65.81 71.31 67.7 67.1 67.9 65.91 68.13 73.68 69.3 68.9 69.8
09/06/2019 20:01:10 64.49 65.16 71.31 67.7 67.1 67.9 66.13 66.95 73.68 69.3 68.9 69.8
09/06/2019 20:01:11 72.37 71.79 71.79 67.7 67.1 68 70.87 70.41 73.68 69.3 68.9 69.8
09/06/2019 20:01:12 60.07 71.32 71.79 67.7 67.1 67.9 65.29 70.2 73.68 69.3 68.9 69.8
09/06/2019 20:01:13 57.88 67.54 71.79 67.7 67.1 67.9 63.12 67.79 73.68 69.3 68.9 69.8
09/06/2019 20:01:14 74.33 73.54 73.54 67.8 67.1 68 76.1 75.11 75.11 69.3 68.9 69.8
09/06/2019 20:01:15 63.14 71.7 73.54 67.8 67.1 68 66.78 73.54 75.11 69.3 68.9 69.8
09/06/2019 20:01:16 61.47 68.41 73.54 67.8 67.1 68 67.06 70.57 75.11 69.3 68.9 69.8
09/06/2019 20:01:17 71.33 70.31 73.54 67.8 67.1 68 72.7 71.9 75.11 69.4 68.9 69.8
09/06/2019 20:01:18 67.95 70.33 73.54 67.9 67.2 68 69.96 71.91 75.11 69.4 69 69.8
09/06/2019 20:01:19 66.17 69.01 73.54 67.9 67.2 68 68.53 70.79 75.11 69.4 69 69.8
09/06/2019 20:01:20 61.68 67.3 73.54 67.9 67.1 68 66.36 69.39 75.11 69.4 69 69.8
09/06/2019 20:01:21 64.06 64.72 73.54 67.9 67.1 67.9 66.61 67.55 75.11 69.4 69 69.8
09/06/2019 20:01:22 63.44 64.53 73.54 67.9 67.1 67.9 65.96 67.05 75.11 69.4 69 69.7
09/06/2019 20:01:23 61.37 63.41 73.54 67.9 67.1 67.9 65.07 66.21 75.11 69.4 68.9 69.7
09/06/2019 20:01:24 62.93 63.13 73.54 67.9 67.1 67.9 66.38 66.37 75.11 69.4 68.9 69.7
09/06/2019 20:01:25 66.29 65.71 73.54 67.9 67.1 67.9 68.94 68.34 75.11 69.4 69 69.7
09/06/2019 20:01:26 65.38 66.39 73.54 67.8 67.1 67.9 67.2 68.42 75.11 69.4 68.9 69.7
09/06/2019 20:01:27 61.73 65.38 73.54 67.8 67.1 67.9 65.2 67.64 75.11 69.4 68.9 69.7
09/06/2019 20:01:28 57.28 63.27 73.54 67.8 67.1 67.9 64.2 66.15 75.11 69.4 68.9 69.7
09/06/2019 20:01:29 63.43 62.83 73.54 67.8 67.1 67.9 66.99 66.54 75.11 69.4 68.9 69.7
09/06/2019 20:01:30 59.46 62.88 73.54 67.8 67.1 67.9 64.89 66.57 75.11 69.3 68.9 69.7
09/06/2019 20:01:31 60.77 61.05 73.54 67.8 67.1 67.9 64.88 65.47 75.11 69.3 68.9 69.7
09/06/2019 20:01:32 62.38 61.98 73.54 67.8 67.1 67.9 66.58 66.1 75.11 69.3 69 69.7
09/06/2019 20:01:33 59.24 61.69 73.54 67.8 67.1 67.9 64.5 66.08 75.11 69.3 68.9 69.7
09/06/2019 20:01:34 62.23 61.86 73.54 67.8 67.1 67.9 66.28 66.03 75.11 69.3 68.9 69.7
09/06/2019 20:01:35 75.13 73.44 73.54 67.9 67.2 67.9 74.38 72.89 75.11 69.4 69 69.7
09/06/2019 20:01:36 68.4 73.49 73.54 67.9 67.2 67.9 73.04 73.79 75.11 69.4 69 69.7
09/06/2019 20:01:37 62.64 70.68 73.54 67.9 67.2 67.9 66.54 72.71 75.11 69.4 69 69.7
09/06/2019 20:01:38 60.31 67.44 73.54 67.9 67.2 67.9 64 69.81 75.11 69.4 69 69.7
09/06/2019 20:01:39 62.08 64.43 73.54 67.8 67.2 67.9 65.41 67.2 75.11 69.4 69 69.7
09/06/2019 20:01:40 57.19 63.15 73.54 67.8 67.2 67.9 62.34 66.12 75.11 69.4 69 69.7
09/06/2019 20:01:41 64.23 63.74 73.54 67.8 67.2 67.9 66.84 66.4 75.11 69.4 69 69.7
09/06/2019 20:01:42 66.29 66.11 73.54 67.8 67.2 67.9 70.15 69.4 75.11 69.4 69 69.7
09/06/2019 20:01:43 59.95 65.15 73.54 67.8 67.2 67.9 65.18 68.82 75.11 69.4 69 69.7
09/06/2019 20:01:44 62.88 63.04 73.49 67.8 67.2 67.9 65.36 66.76 73.79 69.4 69 69.7
09/06/2019 20:01:45 65.18 64.65 73.49 67.5 67.2 67.9 67.58 67.28 73.79 69.1 69 69.7
09/06/2019 20:01:46 61.57 64.33 73.49 67.4 67.2 67.9 65.44 66.95 73.79 69.1 69 69.7
09/06/2019 20:01:47 59.99 63.06 73.49 67.4 67.2 67.9 63.26 66.25 73.79 69.1 69 69.7
09/06/2019 20:01:48 66.95 65.69 73.49 67.4 67.2 67.9 69.03 67.92 73.79 69.1 69 69.7
09/06/2019 20:01:49 63.43 65.8 73.49 67.3 67.2 67.9 66.1 67.98 73.79 69 69 69.7
09/06/2019 20:01:50 63.17 64.27 73.49 67.1 67.2 67.9 65.01 66.72 73.79 68.9 69 69.7
09/06/2019 20:01:51 62.67 63.87 73.49 67.1 67.2 67.9 65.86 66.19 73.79 68.8 69 69.7
09/06/2019 20:01:52 61.08 63.09 73.49 67.1 67.2 67.9 65.01 65.83 73.79 68.8 69 69.7
09/06/2019 20:01:53 65.6 64.87 73.49 67.1 67.2 67.9 72.66 71.52 73.79 68.9 69 69.7
09/06/2019 20:01:54 64.98 65.37 73.49 67.1 67.2 67.9 67.58 70.67 73.79 68.9 69 69.7
09/06/2019 20:01:55 63.13 65.09 73.49 66.8 67.2 67.9 66.3 69.02 73.79 68.7 69 69.7
09/06/2019 20:01:56 66.52 66.24 73.49 66.8 67.2 67.9 68.46 68.38 73.79 68.7 69 69.7
09/06/2019 20:01:57 61.4 66.45 73.49 66.8 67.2 67.9 65.34 68.53 73.79 68.7 69 69.7
09/06/2019 20:01:58 62.89 63.68 73.49 66.4 67.2 67.9 66.43 66.72 73.79 68.4 69 69.7
09/06/2019 20:01:59 62.68 63.28 73.49 66.4 67.2 67.9 66.4 66.71 73.79 68.4 69 69.7
09/06/2019 20:02:00 61.58 63.29 73.49 66.4 67.2 67.9 65.39 66.63 73.79 68.4 69 69.7
09/06/2019 20:02:01 66.25 65.69 73.49 66.4 67.2 67.9 67.51 67.44 73.79 68.4 69 69.7
09/06/2019 20:02:02 58.01 65.27 73.49 66.2 67.2 67.9 63.11 67.01 73.79 68.3 69 69.7
09/06/2019 20:02:03 63.3 63.62 73.49 65.6 67.2 67.9 65.96 66.04 73.79 68 69 69.7
09/06/2019 20:02:04 63.29 64.67 73.49 65.6 67.2 67.9 65.96 66.79 73.79 68 69 69.7
09/06/2019 20:02:05 61.6 62.82 73.49 65.6 67.2 67.9 65.57 65.89 73.79 68 69 69.7
09/06/2019 20:02:06 65.49 64.64 70.68 65.6 67.2 67.9 67.21 66.83 72.71 68 69 69.7
09/06/2019 20:02:07 61.65 64.39 67.44 65.3 67.2 67.9 65.32 66.72 71.52 67.8 69 69.7
09/06/2019 20:02:08 63.19 63.37 66.45 65.3 67.2 67.9 66.43 66.44 71.52 67.8 69 69.7
09/06/2019 20:02:09 62.75 63.47 66.45 65.3 67.2 67.9 66.29 66.59 71.52 67.8 69 69.7
09/06/2019 20:02:10 64.94 65.01 66.45 65.3 67.2 67.9 67.42 67.58 71.52 67.7 69 69.7
09/06/2019 20:02:11 61.95 64.95 66.45 65.2 67.2 67.9 65.17 67.52 71.52 67.7 69 69.7
09/06/2019 20:02:12 64.83 65.21 66.45 64.5 67.2 67.9 65.84 66.49 71.52 67.3 69 69.7
09/06/2019 20:02:13 65.35 65.41 66.45 64.5 67.2 67.9 67.21 67.14 71.52 67.3 69 69.7
09/06/2019 20:02:14 64.42 65.58 66.45 64.5 67.2 67.9 67 67.46 71.52 67.3 69 69.7
09/06/2019 20:02:15 67.11 66.61 66.61 64.5 67.2 67.9 68.96 68.5 71.52 67.4 69 69.7
09/06/2019 20:02:16 65.3 67.14 67.14 64.5 67.2 67.9 67.45 68.54 71.52 67.4 69 69.7
09/06/2019 20:02:17 64.78 65.55 67.14 64.5 67.2 67.9 67.04 67.8 71.52 67.3 69 69.7
09/06/2019 20:02:18 66.49 66.21 67.14 64.5 67.2 67.9 68.09 68.16 71.52 67.4 69 69.7
09/06/2019 20:02:19 64.6 65.82 67.14 64.5 67.2 67.9 66.44 67.7 71.52 67.4 69 69.7
09/06/2019 20:02:20 61.81 64.98 67.14 64.5 67.2 67.9 65.22 66.83 71.52 67.4 69 69.7
09/06/2019 20:02:21 60.77 63.38 67.14 64.5 67.2 67.9 65.04 66.03 71.52 67.3 69 69.7
09/06/2019 20:02:22 63.16 63.05 67.14 64.5 67.2 67.9 73.31 72.47 72.47 67.4 69 69.7
09/06/2019 20:02:23 63.21 63.31 67.14 64.5 67.2 67.9 66.82 70.75 72.47 67.4 69 69.7
09/06/2019 20:02:24 64.52 64.22 67.14 64.5 67.2 67.8 66.79 68.77 72.47 67.4 69 69.7
09/06/2019 20:02:25 62.17 64.08 67.14 64.5 67.2 67.8 65.88 67.65 72.47 67.4 69 69.7
09/06/2019 20:02:26 67.24 66.44 67.14 64.5 67.2 67.8 69.32 68.76 72.47 67.4 69 69.7
09/06/2019 20:02:27 64.52 66.53 67.14 64.5 67.2 67.8 69.01 69.01 72.47 67.4 69 69.7
09/06/2019 20:02:28 61.59 65.42 67.14 64.5 67.2 67.8 69.87 69.89 72.47 67.4 69 69.7
09/06/2019 20:02:29 63.9 64.17 67.14 64.5 67.2 67.8 69.89 69.98 72.47 67.4 69 69.7
09/06/2019 20:02:30 66.16 66.24 67.14 64.5 67.2 67.8 70.81 70.7 72.47 67.4 69 69.7
09/06/2019 20:02:31 68.89 67.98 67.98 64.5 67.2 67.8 71.69 71.51 72.47 67.4 69 69.7
09/06/2019 20:02:32 68.62 69.13 69.13 64.5 67.2 67.8 68.61 71.16 72.47 67.4 69 69.7
09/06/2019 20:02:33 62.43 67.97 69.13 64.5 67.2 67.8 65.93 69.55 72.47 67.4 69 69.7
09/06/2019 20:02:34 65.79 65.88 69.13 64.6 67.2 67.8 68.89 68.59 72.47 67.4 69 69.7
09/06/2019 20:02:35 61.24 65.9 69.13 64.5 67.2 67.8 70.1 69.97 72.47 67.5 69 69.7
09/06/2019 20:02:36 63.11 63.56 69.13 64.5 67.1 67.8 70.04 70.14 72.47 67.5 69 69.7
09/06/2019 20:02:37 64.04 64.18 69.13 64.6 67.1 67.8 67.49 70.04 72.47 67.5 68.9 69.7
09/06/2019 20:02:38 64.29 64.46 69.13 64.5 67.1 67.8 67.56 68.51 72.47 67.5 68.9 69.7
09/06/2019 20:02:39 62.56 64.58 69.13 64.5 67.1 67.8 68.37 69.23 72.47 67.5 68.9 69.7
09/06/2019 20:02:40 61.75 63.43 69.13 64.5 67.1 67.8 66.65 68.32 72.47 67.5 68.9 69.7
09/06/2019 20:02:41 62.27 63.17 69.13 64.5 67.1 67.8 68.32 68.74 72.47 67.5 68.9 69.7
09/06/2019 20:02:42 61.62 62.57 69.13 64.5 67.1 67.8 65.65 67.66 72.47 67.5 68.9 69.7
09/06/2019 20:02:43 61.79 62.16 69.13 64.5 67.1 67.8 66.46 66.81 72.47 67.5 68.9 69.7
09/06/2019 20:02:44 62.24 62.47 69.13 64.5 67.1 67.8 65.78 66.67 72.47 67.5 68.9 69.7
09/06/2019 20:02:45 62.7 62.83 69.13 64.5 67.1 67.8 65.79 66.08 72.47 67.5 68.9 69.7
09/06/2019 20:02:46 63.55 64.18 69.13 64.5 67.1 67.8 66.46 66.77 72.47 67.5 68.9 69.7
09/06/2019 20:02:47 60.34 62.91 69.13 64.5 67.1 67.8 65.3 66.19 72.47 67.5 68.9 69.7
09/06/2019 20:02:48 70.57 69.52 69.52 64.5 67.1 67.8 71.34 70.51 72.47 67.5 68.9 69.7
09/06/2019 20:02:49 66.59 69.39 69.52 64.6 67.1 67.8 68.72 70.43 72.47 67.5 68.9 69.7
09/06/2019 20:02:50 64.24 67.73 69.52 64.6 67.1 67.8 66.73 69.32 72.47 67.5 68.9 69.7
09/06/2019 20:02:51 59.78 65.85 69.52 64.6 67.1 67.8 63.63 67.81 72.47 67.5 68.9 69.7
09/06/2019 20:02:52 59.93 63.19 69.52 64.5 67.1 67.8 63.93 65.87 71.51 67.5 68.9 69.7
09/06/2019 20:02:53 60.37 61.3 69.52 64.5 67.1 67.8 63.71 64.6 71.51 67.5 68.9 69.7
09/06/2019 20:02:54 59.38 61.04 69.52 64.5 67.1 67.8 64.22 64.36 71.51 67.5 68.9 69.7
09/06/2019 20:02:55 60.99 60.9 69.52 64.5 67.1 67.8 64.32 64.48 71.51 67.5 68.9 69.7
09/06/2019 20:02:56 64.84 64.39 69.52 64.5 67.1 67.8 66.92 66.6 71.51 67.5 68.9 69.7
09/06/2019 20:02:57 63.02 64.31 69.52 64.5 67.1 67.8 66.57 66.79 71.51 67.5 68.9 69.7
09/06/2019 20:02:58 61.14 64.17 69.52 64.5 67.1 67.8 64.04 66.65 71.51 67.5 68.9 69.7
09/06/2019 20:02:59 63.54 63.33 69.52 64.5 67.1 67.8 65.55 65.52 71.51 67.4 68.9 69.7
09/06/2019 20:03:00 60.63 63.28 69.52 64.5 67.1 67.8 64.23 65.53 71.51 67.4 68.9 69.7
09/06/2019 20:03:01 62.5 62.52 69.52 64.5 67.1 67.8 69.65 68.71 71.16 67.4 68.9 69.7
09/06/2019 20:03:02 59.88 62.06 69.52 64.4 67.1 67.8 64.58 68.57 70.51 67.4 68.9 69.7
09/06/2019 20:03:03 61.08 61.28 69.52 64.4 67.1 67.8 64.37 66.53 70.51 67.4 68.9 69.7
09/06/2019 20:03:04 63.1 62.57 69.52 64.3 67.1 67.8 65.47 65.64 70.51 67.4 68.9 69.7
09/06/2019 20:03:05 63.5 63.31 69.52 64.3 67.1 67.8 66.27 66.02 70.51 67.4 68.9 69.7
09/06/2019 20:03:06 61.98 63.33 69.52 64.3 67.1 67.8 65.95 66.35 70.51 67.4 68.9 69.7
09/06/2019 20:03:07 64.15 63.81 69.52 64.2 67.1 67.8 74.88 74.05 74.05 67.4 69 69.7
09/06/2019 20:03:08 64.92 64.73 69.52 64.2 67.1 67.8 65.77 72.16 74.05 67.4 69 69.7
09/06/2019 20:03:09 64.77 64.99 69.52 64.2 67.1 67.8 67.73 69.33 74.05 67.4 69 69.7
09/06/2019 20:03:10 59.78 64.72 69.52 64.2 67.1 67.8 64.02 68.49 74.05 67.4 69 69.6
09/06/2019 20:03:11 67 66.25 69.52 64.2 67.1 67.8 67.84 67.6 74.05 67.4 69 69.6
09/06/2019 20:03:12 59.51 65.29 69.52 64.2 67.1 67.8 64.48 67.19 74.05 67.4 69 69.6
09/06/2019 20:03:13 61.73 62.88 69.52 64.2 67.1 67.8 65.16 65.7 74.05 67.4 69 69.6
09/06/2019 20:03:14 60.12 61.95 69.52 64.2 67.1 67.8 63.9 65.26 74.05 67.4 68.9 69.6
09/06/2019 20:03:15 67.56 66.18 69.52 64.2 67.1 67.8 68.52 67.39 74.05 67.4 68.9 69.6
09/06/2019 20:03:16 63.25 65.9 69.52 64.2 67.1 67.8 71.05 70.34 74.05 67.4 68.9 69.6
09/06/2019 20:03:17 62.67 63.94 69.52 64.2 67.1 67.8 66.53 69.58 74.05 67.4 68.9 69.6
09/06/2019 20:03:18 59.65 63.37 69.39 64.2 67.1 67.8 63.8 68.08 74.05 67.4 68.9 69.6
09/06/2019 20:03:19 59.32 61.3 67.73 64.2 67 67.8 64.98 66.01 74.05 67.4 68.9 69.6
09/06/2019 20:03:20 59.55 60.2 66.25 64.2 67 67.8 62.85 65.4 74.05 67.4 68.9 69.6
09/06/2019 20:03:21 60.66 60.49 66.25 64.2 67 67.8 65.25 64.94 74.05 67.4 68.9 69.6
09/06/2019 20:03:22 61.74 61.52 66.25 64.2 67 67.8 64.8 65.01 74.05 67.4 68.9 69.6
09/06/2019 20:03:23 63.16 62.5 66.25 64.2 67 67.8 65.71 65.59 74.05 67.4 68.9 69.6
09/06/2019 20:03:24 65.4 64.88 66.25 64.2 67 67.8 66.91 66.65 74.05 67.4 68.9 69.6
09/06/2019 20:03:25 61.84 64.07 66.25 64.2 67 67.8 64.95 66.15 74.05 67.4 68.9 69.6
09/06/2019 20:03:26 61.94 63.33 66.25 64.2 67 67.8 64.78 65.57 74.05 67.4 68.9 69.6
09/06/2019 20:03:27 61.74 62.23 66.25 64.2 67 67.8 65.28 65.38 74.05 67.4 68.9 69.6
09/06/2019 20:03:28 61.96 62.55 66.25 64.2 67 67.8 64.24 65.45 74.05 67.4 68.9 69.6
09/06/2019 20:03:29 61.05 62.75 66.25 64.2 67 67.8 64.77 65.52 74.05 67.4 68.9 69.6
09/06/2019 20:03:30 61.54 62.17 66.25 64.2 67 67.8 64.22 64.62 74.05 67.4 68.9 69.6
09/06/2019 20:03:31 59.62 61.48 66.25 64.2 67 67.8 63.78 64.4 74.05 67.4 68.9 69.6
09/06/2019 20:03:32 61.47 61.24 66.25 64.2 67 67.8 65.23 64.96 74.05 67.4 68.9 69.6
09/06/2019 20:03:33 62.96 62.67 66.25 64.2 67 67.8 64.37 64.87 74.05 67.4 68.9 69.6
09/06/2019 20:03:34 60.51 62.38 66.25 64.2 67 67.8 64.29 64.62 74.05 67.4 68.9 69.6
09/06/2019 20:03:35 58.46 61.24 66.25 64.2 67 67.8 64.68 64.74 74.05 67.4 68.9 69.6
09/06/2019 20:03:36 60.06 60.68 66.25 64.1 67 67.8 64.71 65.1 74.05 67.3 68.9 69.6
09/06/2019 20:03:37 61.41 61.22 66.25 64.1 67 67.8 65.38 65.34 72.16 67.3 68.9 69.6
09/06/2019 20:03:38 60.02 60.86 66.25 64.1 67 67.8 64.89 65.39 70.34 67.3 68.9 69.6
09/06/2019 20:03:39 61.86 61.56 66.25 64.1 67 67.8 65.28 65.31 70.34 67.3 68.9 69.6
09/06/2019 20:03:40 62.97 62.73 66.25 64.1 67 67.8 66.2 66.02 70.34 67.3 68.9 69.6
09/06/2019 20:03:41 59.57 62.2 66.18 64.1 67 67.8 68.67 68.53 70.34 67.4 68.9 69.6
09/06/2019 20:03:42 62.13 61.81 66.18 64.1 66.9 67.8 64.72 67.81 70.34 67.3 68.9 69.6
09/06/2019 20:03:43 64.74 64.48 66.18 64.1 66.9 67.8 66.08 66.59 70.34 67.3 68.9 69.6
09/06/2019 20:03:44 62.64 64.38 66.18 64.1 66.9 67.8 66.35 67.01 70.34 67.4 68.8 69.6
09/06/2019 20:03:45 62.18 63.32 65.9 64.1 66.9 67.8 64.95 65.98 70.34 67.4 68.8 69.6
09/06/2019 20:03:46 60.54 62.36 64.88 64.1 66.9 67.8 64.24 65.45 69.58 67.4 68.8 69.6
09/06/2019 20:03:47 59.19 61.21 64.88 64.1 66.9 67.8 63.81 64.7 68.53 67.4 68.8 69.6
09/06/2019 20:03:48 65.34 64.1 64.88 64.1 66.9 67.8 67.45 66.47 68.53 67.4 68.8 69.6
09/06/2019 20:03:49 66 65.52 65.52 64.1 66.9 67.8 68.98 68.38 68.53 67.4 68.8 69.6
09/06/2019 20:03:50 64.46 65.46 65.52 64.2 66.9 67.8 67.7 68.39 68.53 67.4 68.8 69.6
09/06/2019 20:03:51 62.86 65.04 65.52 64.2 66.9 67.8 66.25 67.97 68.53 67.4 68.8 69.6
09/06/2019 20:03:52 63.62 64.09 65.52 64.2 66.9 67.8 66.23 66.97 68.53 67.4 68.8 69.6
09/06/2019 20:03:53 62.57 63.91 65.52 64.2 66.9 67.8 69.34 68.95 68.95 67.4 68.8 69.6
09/06/2019 20:03:54 62.66 63.64 65.52 64.2 66.9 67.8 66.23 68.05 68.95 67.4 68.8 69.6
09/06/2019 20:03:55 61.58 63.02 65.52 64.2 66.9 67.8 64.78 66.92 68.95 67.4 68.8 69.6
09/06/2019 20:03:56 65.2 64.38 65.52 64.2 66.9 67.8 67.92 67.23 68.95 67.4 68.8 69.6
09/06/2019 20:03:57 64.38 64.87 65.52 64.2 66.9 67.8 67.18 67.67 68.95 67.4 68.8 69.6
09/06/2019 20:03:58 65.34 65.15 65.52 64.2 66.9 67.8 72.24 70.94 70.94 67.4 68.8 69.6
09/06/2019 20:03:59 63.93 65.15 65.52 64.2 66.9 67.8 66.58 70.29 70.94 67.4 68.8 69.6
09/06/2019 20:04:00 64.95 65.13 65.52 64.2 66.9 67.8 67.25 68.29 70.94 67.4 68.8 69.6
09/06/2019 20:04:01 64.04 65.24 65.52 64.2 66.9 67.8 66.11 68 70.94 67.4 68.8 69.6
09/06/2019 20:04:02 62.97 64.09 65.52 64.2 66.9 67.8 64.58 66.6 70.94 67.4 68.8 69.6
09/06/2019 20:04:03 63.84 64.81 65.52 64.2 66.9 67.8 65.76 66.5 70.94 67.4 68.8 69.6
09/06/2019 20:04:04 68.58 68.16 68.16 64.2 66.9 67.8 69.09 68.82 70.94 67.4 68.8 69.6
09/06/2019 20:04:05 65.55 68.79 68.79 64.2 66.9 67.7 66.77 69.46 70.94 67.4 68.8 69.6
09/06/2019 20:04:06 64.03 67.01 68.79 64.2 66.9 67.7 65.86 67.87 70.94 67.4 68.8 69.6
09/06/2019 20:04:07 64.08 64.86 68.79 64.2 66.9 67.7 66.05 66.4 70.94 67.4 68.8 69.6
09/06/2019 20:04:08 62.39 64.65 68.79 64.2 66.9 67.7 65.19 66.48 70.94 67.4 68.8 69.6
09/06/2019 20:04:09 63.71 63.95 68.79 64.2 66.9 67.7 66.07 66.25 70.94 67.4 68.8 69.6
09/06/2019 20:04:10 63.54 64.36 68.79 64.2 66.9 67.7 65.74 66.41 70.94 67.4 68.8 69.6
09/06/2019 20:04:11 65.46 65.03 68.79 64.2 66.9 67.7 67.77 67.22 70.94 67.4 68.8 69.6
09/06/2019 20:04:12 62.61 64.89 68.79 64.2 66.9 67.7 65.63 67.15 70.94 67.4 68.8 69.6
09/06/2019 20:04:13 65.82 65.6 68.79 64.2 66.9 67.7 68.2 67.87 70.94 67.4 68.8 69.6
09/06/2019 20:04:14 66.52 66.38 68.79 64.2 66.9 67.7 68.25 68.26 70.94 67.4 68.8 69.6
09/06/2019 20:04:15 67.64 67.32 68.79 64.3 66.9 67.7 69.51 69.2 70.94 67.5 68.8 69.6
09/06/2019 20:04:16 66.05 67.57 68.79 64.3 66.9 67.7 67.9 69.39 70.94 67.5 68.8 69.6
09/06/2019 20:04:17 63.41 66.37 68.79 64.2 66.9 67.7 66.16 68.23 70.94 67.4 68.8 69.6
09/06/2019 20:04:18 65.79 65.83 68.79 64.2 66.9 67.7 67.9 67.91 70.94 67.4 68.8 69.6
09/06/2019 20:04:19 66.05 66.82 68.79 64.2 66.9 67.7 67.43 68.41 70.94 67.4 68.8 69.6
09/06/2019 20:04:20 68.63 68.32 68.79 64.3 66.9 67.7 69.9 69.55 70.94 67.4 68.9 69.5
09/06/2019 20:04:21 67.89 68.49 68.79 64.3 66.9 67.7 70.63 70.29 70.94 67.4 68.9 69.5
09/06/2019 20:04:22 71.32 70.82 70.82 64.3 66.9 67.7 71.97 71.97 71.97 67.5 68.9 69.5
09/06/2019 20:04:23 65.33 69.96 70.82 64.3 66.9 67.7 67.71 71.02 71.97 67.5 68.9 69.5
09/06/2019 20:04:24 66.47 67.78 70.82 64.3 66.9 67.7 68.4 69.28 71.97 67.5 68.9 69.5
09/06/2019 20:04:25 64.88 67.32 70.82 64.4 66.9 67.7 66.71 68.95 71.97 67.5 68.8 69.5
09/06/2019 20:04:26 68.84 68.17 70.82 64.4 66.9 67.7 69.79 69.29 71.97 67.5 68.8 69.5
09/06/2019 20:04:27 68.95 68.72 70.82 64.4 66.9 67.7 69.79 69.73 71.97 67.5 68.8 69.5
09/06/2019 20:04:28 63.51 68.5 70.82 64.4 66.9 67.7 66.02 69.41 71.97 67.5 68.8 69.5
09/06/2019 20:04:29 66.2 66.71 70.82 64.4 66.9 67.7 67.94 68.22 71.97 67.5 68.8 69.5
09/06/2019 20:04:30 68.5 67.98 70.82 64.5 66.9 67.7 70.96 70.04 71.97 67.5 68.8 69.5
09/06/2019 20:04:31 66.29 68.39 70.82 64.5 66.9 67.7 67.96 70.22 71.97 67.5 68.8 69.5
09/06/2019 20:04:32 60.67 66.66 70.82 64.5 66.9 67.7 64.41 68.66 71.97 67.5 68.8 69.5
09/06/2019 20:04:33 62.12 63.79 70.82 64.5 66.9 67.7 64.2 66.35 71.97 67.5 68.8 69.5
09/06/2019 20:04:34 61.7 63.24 70.82 64.4 66.9 67.7 64.69 65.42 71.97 67.5 68.8 69.5
09/06/2019 20:04:35 60.46 62.15 70.82 64.4 66.9 67.7 63.66 64.91 71.97 67.5 68.8 69.5
09/06/2019 20:04:36 63.87 63.11 70.82 64.4 66.9 67.7 66.77 65.95 71.97 67.5 68.8 69.5
09/06/2019 20:04:37 62.61 63.3 70.82 64.4 66.9 67.7 65.87 66.09 71.97 67.5 68.8 69.5
09/06/2019 20:04:38 60.42 62.95 70.82 64.4 66.9 67.7 64.1 65.98 71.97 67.5 68.8 69.5
09/06/2019 20:04:39 60.13 61.36 70.82 64.3 66.9 67.7 63.67 64.8 71.97 67.4 68.8 69.5
09/06/2019 20:04:40 61.42 61.43 70.82 64.3 66.9 67.7 64.57 64.52 71.97 67.4 68.8 69.5
09/06/2019 20:04:41 63.28 62.77 70.82 64.3 66.9 67.6 66.3 65.83 71.97 67.4 68.8 69.5
09/06/2019 20:04:42 65.08 64.71 70.82 64.3 66.9 67.6 67.66 67.43 71.97 67.4 68.8 69.5
09/06/2019 20:04:43 64.51 65.22 70.82 64.3 66.9 67.6 69.08 68.88 71.97 67.4 68.8 69.5
09/06/2019 20:04:44 62.52 64.21 70.82 64.2 66.9 67.6 66.11 68.44 71.97 67.3 68.8 69.5
09/06/2019 20:04:45 63.26 63.65 70.82 64.2 66.9 67.6 65.88 67.11 71.97 67.3 68.8 69.5
09/06/2019 20:04:46 60.15 63.39 70.82 64.2 66.9 67.6 64.21 66.47 71.97 67.3 68.8 69.5
09/06/2019 20:04:47 62.81 62.97 70.82 64.2 66.9 67.6 65.6 65.81 71.97 67.3 68.8 69.5
09/06/2019 20:04:48 59.09 62.37 70.82 64.2 66.9 67.6 63.37 65.46 71.97 67.3 68.8 69.5
09/06/2019 20:04:49 58.76 61.3 70.82 64.2 66.9 67.6 62.32 64.64 71.97 67.3 68.8 69.5
09/06/2019 20:04:50 59.39 59.8 70.82 64.2 66.9 67.6 64.03 64.01 71.97 67.3 68.8 69.5
09/06/2019 20:04:51 55.73 59.45 70.82 64.2 66.9 67.6 60.95 63.67 71.97 67.3 68.8 69.5
09/06/2019 20:04:52 58.99 58.84 69.96 64.2 66.9 67.6 62.7 62.7 71.02 67.3 68.8 69.5
09/06/2019 20:04:53 58.95 59.09 68.72 64.2 66.9 67.6 63.49 63.18 70.22 67.3 68.8 69.5
09/06/2019 20:04:54 61.58 60.81 68.72 64.2 66.9 67.6 64.9 64.44 70.22 67.3 68.8 69.5
09/06/2019 20:04:55 59.12 61 68.72 64.2 66.9 67.6 63.69 64.49 70.22 67.3 68.8 69.5
09/06/2019 20:04:56 57.19 59.5 68.72 64.2 66.9 67.6 62.36 63.92 70.22 67.3 68.8 69.5
09/06/2019 20:04:57 58.64 58.82 68.5 64.2 66.9 67.6 64.76 64.54 70.22 67.3 68.8 69.5
09/06/2019 20:04:58 56.95 58.45 68.39 64.2 66.9 67.6 62.22 64.29 70.22 67.3 68.8 69.5
09/06/2019 20:04:59 60.9 59.87 68.39 64.2 66.9 67.6 65.43 64.76 70.22 67.3 68.8 69.5
09/06/2019 20:05:00 59.84 60.16 68.39 64.1 66.9 67.6 64.18 64.79 70.22 67.3 68.8 69.5
09/06/2019 20:05:01 63.2 62.96 66.66 64.1 66.9 67.6 65.89 65.65 68.88 67.3 68.8 69.5
09/06/2019 20:05:02 64.64 64.29 65.22 64.2 66.9 67.6 67.29 66.92 68.88 67.3 68.8 69.5
09/06/2019 20:05:03 64.65 65.26 65.26 64.2 66.9 67.6 67.47 67.53 68.88 67.3 68.8 69.5
09/06/2019 20:05:04 64 64.57 65.26 64.2 66.9 67.6 67.06 67.41 68.88 67.3 68.8 69.5
09/06/2019 20:05:05 65.55 65.37 65.37 64.2 66.9 67.6 67.97 67.92 68.88 67.3 68.8 69.5
09/06/2019 20:05:06 66.4 66.37 66.37 64.2 66.9 67.6 71.32 70.44 70.44 67.3 68.8 69.5
09/06/2019 20:05:07 65.31 66.53 66.53 64.2 66.9 67.6 68.34 70.22 70.44 67.3 68.8 69.5
09/06/2019 20:05:08 60.56 65.36 66.53 64.2 66.8 67.6 64.72 69.23 70.44 67.3 68.8 69.5
09/06/2019 20:05:09 64.13 64.38 66.53 64.2 66.8 67.6 68.4 68.11 70.44 67.3 68.8 69.5
09/06/2019 20:05:10 63.88 63.95 66.53 64.2 66.8 67.6 68.2 68.63 70.44 67.3 68.8 69.5
09/06/2019 20:05:11 63.98 64.22 66.53 64.3 66.8 67.6 67.35 68.14 70.44 67.3 68.8 69.5
09/06/2019 20:05:12 63.36 63.97 66.53 64.3 66.8 67.6 67.07 67.85 70.44 67.3 68.8 69.5
09/06/2019 20:05:13 64.7 64.86 66.53 64.3 66.8 67.6 66.42 67.53 70.44 67.3 68.8 69.5
09/06/2019 20:05:14 64.83 65.21 66.53 64.3 66.8 67.6 66.98 67.35 70.44 67.3 68.8 69.5
09/06/2019 20:05:15 66.11 65.74 66.53 64.3 66.8 67.6 67.8 67.58 70.44 67.3 68.8 69.5
09/06/2019 20:05:16 65.14 65.87 66.53 64.3 66.8 67.6 67.23 67.61 70.44 67.3 68.8 69.5
09/06/2019 20:05:17 63.35 65.4 66.53 64.3 66.8 67.6 65.99 67.48 70.44 67.4 68.8 69.5
09/06/2019 20:05:18 58.89 64.35 66.53 64.3 66.8 67.6 63.66 66.71 70.44 67.3 68.8 69.5
09/06/2019 20:05:19 62.16 62.52 66.53 64.3 66.8 67.6 65.38 65.62 70.44 67.3 68.8 69.4
09/06/2019 20:05:20 59.91 62.38 66.53 64.3 66.8 67.6 63.35 65.53 70.44 67.3 68.8 69.4
09/06/2019 20:05:21 59.23 60.92 66.53 64.3 66.8 67.6 63.19 64.25 70.44 67.3 68.8 69.4
09/06/2019 20:05:22 64.22 63.2 66.53 64.3 66.8 67.6 67.01 66.2 70.44 67.3 68.8 69.4
09/06/2019 20:05:23 62.91 63.67 66.53 64.3 66.8 67.6 65.81 66.45 70.44 67.3 68.8 69.4
09/06/2019 20:05:24 65.74 64.91 66.53 64.3 66.8 67.6 67.56 66.97 70.44 67.3 68.8 69.4
09/06/2019 20:05:25 62.48 64.66 66.53 64.3 66.8 67.6 64.96 66.91 70.44 67.4 68.8 69.4
09/06/2019 20:05:26 62.28 63.69 66.53 64.3 66.8 67.6 65.01 65.95 70.44 67.4 68.8 69.4
09/06/2019 20:05:27 60.33 62.91 66.53 64.3 66.8 67.6 64.33 65.4 70.44 67.3 68.8 69.4
09/06/2019 20:05:28 60.33 61.37 66.53 64.3 66.8 67.6 63.66 64.72 70.44 67.3 68.8 69.4
09/06/2019 20:05:29 62.86 62.53 66.53 64.3 66.8 67.6 65.56 65.32 70.44 67.3 68.8 69.4
09/06/2019 20:05:30 65.67 64.8 66.53 64.3 66.8 67.6 67.81 67.05 70.44 67.3 68.8 69.4
09/06/2019 20:05:31 60.95 64.78 66.53 64.3 66.8 67.6 63.45 67.09 70.44 67.3 68.8 69.4
09/06/2019 20:05:32 63.55 63.54 66.53 64.3 66.8 67.6 65.35 65.43 70.44 67.3 68.8 69.4
09/06/2019 20:05:33 66.73 65.58 66.53 64.4 66.8 67.6 70.19 68.64 70.44 67.3 68.8 69.4
09/06/2019 20:05:34 66.7 66.67 66.67 64.4 66.8 67.6 68.58 68.93 70.44 67.4 68.8 69.4
09/06/2019 20:05:35 62.09 66.58 66.67 64.4 66.8 67.6 65.73 68.78 70.44 67.4 68.8 69.4
09/06/2019 20:05:36 63.98 64.89 66.67 64.4 66.8 67.6 67.32 67.84 70.22 67.3 68.8 69.4
09/06/2019 20:05:37 62.33 63.85 66.67 64.4 66.8 67.6 66.49 67.07 69.23 67.3 68.8 69.4
09/06/2019 20:05:38 63.78 63.99 66.67 64.4 66.8 67.6 66.68 67.29 68.93 67.3 68.8 69.4
09/06/2019 20:05:39 62.05 63.74 66.67 64.4 66.8 67.5 65.79 66.88 68.93 67.3 68.8 69.4
09/06/2019 20:05:40 59.2 62.55 66.67 64.4 66.8 67.5 63.74 66.12 68.93 67.3 68.8 69.4
09/06/2019 20:05:41 61.15 61.24 66.67 64.4 66.8 67.5 64.81 64.93 68.93 67.3 68.8 69.4
09/06/2019 20:05:42 61.76 61.67 66.67 64.4 66.8 67.5 65.69 65.58 68.93 67.3 68.8 69.4
09/06/2019 20:05:43 60.94 61.53 66.67 64.4 66.8 67.5 64.78 65.4 68.93 67.3 68.8 69.4
09/06/2019 20:05:44 67.71 66.67 66.67 64.4 66.8 67.5 74.48 73.34 73.34 67.4 68.8 69.4
09/06/2019 20:05:45 62.94 66.53 66.67 64.4 66.8 67.5 71.01 73.3 73.34 67.4 68.8 69.4
09/06/2019 20:05:46 61.28 64.72 66.67 64.4 66.8 67.5 67.35 71.97 73.34 67.4 68.8 69.4
09/06/2019 20:05:47 64.55 64.83 66.67 64.4 66.8 67.5 67.7 69.58 73.34 67.4 68.8 69.4
09/06/2019 20:05:48 63.7 63.87 66.67 64.4 66.8 67.5 65.86 68.19 73.34 67.4 68.8 69.4
09/06/2019 20:05:49 63.36 63.86 66.67 64.4 66.8 67.5 65.75 66.93 73.34 67.4 68.8 69.4
09/06/2019 20:05:50 64.87 64.83 66.67 64.4 66.8 67.5 67 66.95 73.34 67.4 68.8 69.4
09/06/2019 20:05:51 65.63 65.68 66.67 64.4 66.8 67.5 69.01 68.75 73.34 67.5 68.8 69.4
09/06/2019 20:05:52 65.55 67.08 67.08 64.5 66.8 67.5 70.42 71.05 73.34 67.5 68.8 69.4
09/06/2019 20:05:53 63.27 65.08 67.08 64.5 66.8 67.5 66.57 69.31 73.34 67.5 68.8 69.4
09/06/2019 20:05:54 67.52 66.59 67.08 64.5 66.9 67.5 70.24 69.58 73.34 67.5 68.8 69.4
09/06/2019 20:05:55 66.68 66.88 67.08 64.5 66.9 67.5 69.09 69.5 73.34 67.5 68.8 69.4
09/06/2019 20:05:56 64 66.65 67.08 64.5 66.9 67.5 67.74 69.28 73.34 67.5 68.8 69.4
09/06/2019 20:05:57 63.08 64.94 67.08 64.5 66.9 67.5 67.4 68.32 73.34 67.5 68.8 69.4
09/06/2019 20:05:58 62.53 64.02 67.08 64.5 66.9 67.5 66.09 67.89 73.34 67.5 68.8 69.4
09/06/2019 20:05:59 64.37 64.18 67.08 64.5 66.9 67.5 68.37 68.1 73.34 67.5 68.8 69.4
09/06/2019 20:06:00 59.61 64.17 67.08 64.4 66.8 67.5 64.36 68.1 73.34 67.4 68.8 69.4
09/06/2019 20:06:01 63.75 63.29 67.08 64.4 66.8 67.5 67.32 67.05 73.34 67.4 68.8 69.4
09/06/2019 20:06:02 62.06 62.94 67.08 64.4 66.8 67.5 66.19 66.77 73.34 67.4 68.8 69.4
09/06/2019 20:06:03 65.93 65.39 67.08 64.4 66.8 67.5 67.89 67.76 73.34 67.4 68.8 69.4
09/06/2019 20:06:04 64.43 65.48 67.08 64.3 66.8 67.5 67.54 68.14 73.34 67.4 68.8 69.4
09/06/2019 20:06:05 65 65.38 67.08 64.4 66.8 67.5 71.69 70.54 73.34 67.4 68.8 69.4
09/06/2019 20:06:06 65.1 66.59 67.08 64.4 66.8 67.5 66.99 70.39 73.34 67.4 68.8 69.4
09/06/2019 20:06:07 65.5 65.21 67.08 64.4 66.8 67.5 68.62 68.58 73.34 67.4 68.8 69.4
09/06/2019 20:06:08 65.19 65.47 67.08 64.4 66.8 67.5 67.76 68.46 73.34 67.4 68.8 69.4
09/06/2019 20:06:09 68.37 67.77 67.77 64.4 66.8 67.4 70.21 69.82 73.34 67.4 68.8 69.4
09/06/2019 20:06:10 66.11 67.68 67.77 64.4 66.8 67.4 68.4 69.57 73.34 67.4 68.8 69.4
09/06/2019 20:06:11 70.23 69.31 69.31 64.3 66.8 67.4 71.05 70.62 73.34 67.4 68.8 69.4
09/06/2019 20:06:12 66.2 69.28 69.31 64.4 66.8 67.4 69.28 70.67 73.34 67.4 68.8 69.4
09/06/2019 20:06:13 64.08 67.45 69.31 64.4 66.7 67.4 67.15 69.69 73.34 67.4 68.8 69.4
09/06/2019 20:06:14 67.37 67.51 69.31 64.3 66.7 67.4 69.41 69.54 73.3 67.4 68.8 69.3
09/06/2019 20:06:15 64.62 66.5 69.31 64.3 66.7 67.4 66.85 68.76 71.97 67.4 68.8 69.3
09/06/2019 20:06:16 64.11 65.37 69.31 64.3 66.7 67.4 66.37 67.55 71.05 67.4 68.7 69.3
09/06/2019 20:06:17 62 64.64 69.31 64.2 66.7 67.4 64.94 66.89 71.05 67.3 68.7 69.3
09/06/2019 20:06:18 62.18 63.26 69.31 64.2 66.6 67.4 66.1 66.25 71.05 67.3 68.7 69.3
09/06/2019 20:06:19 61.66 62.87 69.31 64.2 66.6 67.4 65.33 66.42 71.05 67.3 68.7 69.3
09/06/2019 20:06:20 69.31 68.31 69.31 64.2 66.6 67.4 69.94 69.34 71.05 67.3 68.7 69.3
09/06/2019 20:06:21 65.78 68.81 69.31 64.2 66.5 67.4 67.78 69.83 71.05 67.3 68.6 69.3
09/06/2019 20:06:22 61.65 66.52 69.31 64.2 66.5 67.4 65.76 68.04 70.67 67.3 68.6 69.3
09/06/2019 20:06:23 63.25 64.21 69.31 64.2 66.5 67.4 65.37 66.92 70.67 67.3 68.6 69.3
09/06/2019 20:06:24 61.4 63.69 69.31 64.2 66.5 67.4 64.32 66.02 70.67 67.3 68.6 69.3
09/06/2019 20:06:25 65.52 64.58 69.31 64.2 66.5 67.4 67.78 66.9 70.67 67.3 68.6 69.3
09/06/2019 20:06:26 66.47 66.1 69.31 64.2 66.5 67.4 68.76 68.37 70.67 67.3 68.6 69.3
09/06/2019 20:06:27 65.64 66.14 69.31 64.2 66.5 67.4 67.91 68.4 70.67 67.3 68.6 69.3
09/06/2019 20:06:28 62.29 65.98 69.31 64.2 66.5 67.4 65.81 68.25 70.67 67.3 68.6 69.3
09/06/2019 20:06:29 57.82 63.68 69.31 64.2 66.5 67.4 63.44 66.54 70.67 67.3 68.6 69.3
09/06/2019 20:06:30 70.56 70.07 70.07 64.3 66.5 67.4 70.39 70.06 70.67 67.3 68.6 69.3
09/06/2019 20:06:31 74.42 74.04 74.04 64.4 66.5 67.4 74.09 73.67 73.67 67.4 68.6 69.3
09/06/2019 20:06:32 67.85 74.22 74.22 64.4 66.5 67.4 69.21 73.92 73.92 67.4 68.6 69.3
09/06/2019 20:06:33 64.51 70.89 74.22 64.5 66.5 67.4 67.26 71.04 73.92 67.4 68.6 69.3
09/06/2019 20:06:34 61.48 68.15 74.22 64.4 66.5 67.4 64.47 69.2 73.92 67.4 68.6 69.3
09/06/2019 20:06:35 65.72 66 74.22 64.3 66.5 67.4 69.6 69.32 73.92 67.4 68.6 69.3
09/06/2019 20:06:36 62.12 65.45 74.22 64.3 66.5 67.4 65.48 68.72 73.92 67.3 68.6 69.3
09/06/2019 20:06:37 61.96 63.88 74.22 64.3 66.5 67.4 64.71 66.94 73.92 67.3 68.6 69.3
09/06/2019 20:06:38 60.38 62.42 74.22 64.3 66.5 67.4 64.35 65.55 73.92 67.3 68.6 69.3
09/06/2019 20:06:39 72.32 71.32 74.22 64.3 66.5 67.4 72.9 71.98 73.92 67.3 68.6 69.3
09/06/2019 20:06:40 61.15 70.05 74.22 64.4 66.5 67.4 64.78 70.86 73.92 67.4 68.6 69.3
09/06/2019 20:06:41 63.02 66.61 74.22 64.3 66.5 67.4 65.63 68.05 73.92 67.3 68.6 69.3
09/06/2019 20:06:42 65.29 65.35 74.22 64.3 66.5 67.4 67.83 67.55 73.92 67.3 68.6 69.3
09/06/2019 20:06:43 60.9 65.04 74.22 64.3 66.5 67.4 63.97 67.42 73.92 67.3 68.6 69.3
09/06/2019 20:06:44 60.4 62.73 74.22 64.3 66.5 67.4 65.21 65.48 73.92 67.3 68.6 69.3
09/06/2019 20:06:45 64.26 63.52 74.22 64.3 66.5 67.4 66.81 66.44 73.92 67.3 68.6 69.3
09/06/2019 20:06:46 63.64 64.08 74.22 64.3 66.5 67.4 66.25 66.59 73.92 67.3 68.6 69.3
09/06/2019 20:06:47 64.93 65.53 74.22 64.4 66.5 67.4 66.76 67.37 73.92 67.3 68.6 69.3
09/06/2019 20:06:48 69.91 69.35 74.22 64.4 66.5 67.4 69.35 69.05 73.92 67.3 68.6 69.3
09/06/2019 20:06:49 60.61 68.61 74.22 64.4 66.5 67.4 64.3 68.52 73.92 67.3 68.6 69.3
09/06/2019 20:06:50 62.69 65.37 74.22 64.4 66.5 67.4 65.83 66.49 73.92 67.3 68.6 69.3
09/06/2019 20:06:51 59.86 64.34 74.22 64.4 66.5 67.4 64.62 66.5 73.92 67.3 68.6 69.3
09/06/2019 20:06:52 60.33 62.14 74.22 64.4 66.5 67.4 65.53 65.85 73.92 67.3 68.6 69.3
09/06/2019 20:06:53 64.26 63.81 74.22 64.4 66.5 67.4 67.78 67.22 73.92 67.3 68.6 69.3
09/06/2019 20:06:54 61.45 63.66 74.22 64.4 66.5 67.4 65.42 67.16 73.92 67.3 68.6 69.3
09/06/2019 20:06:55 64.44 64.06 74.22 64.4 66.5 67.4 67.57 67.44 73.92 67.3 68.6 69.3
09/06/2019 20:06:56 58.95 63.49 74.22 64.3 66.5 67.4 64.83 66.9 73.92 67.3 68.6 69.3
09/06/2019 20:06:57 61.26 61.67 74.22 64.3 66.5 67.4 65.78 66.01 73.92 67.3 68.6 69.3
09/06/2019 20:06:58 70.56 68.6 74.22 64.4 66.5 67.4 70.57 69.17 73.92 67.3 68.6 69.3
09/06/2019 20:06:59 61.66 68.14 74.22 64.4 66.5 67.4 65.97 68.88 73.92 67.3 68.6 69.3
09/06/2019 20:07:00 67.78 67.67 74.22 64.4 66.5 67.4 74.09 73 73.92 67.4 68.6 69.3
09/06/2019 20:07:01 66.29 67.23 74.22 64.4 66.5 67.4 70.56 72.4 73.92 67.4 68.6 69.3
09/06/2019 20:07:02 70.76 70.28 71.32 64.5 66.5 67.4 71.8 72.07 73 67.4 68.6 69.3
09/06/2019 20:07:03 68.84 70.25 71.32 64.5 66.6 67.4 68.94 71.89 73 67.4 68.6 69.3
09/06/2019 20:07:04 62.46 69.85 71.32 64.5 66.6 67.4 65.72 70.55 73 67.4 68.6 69.3
09/06/2019 20:07:05 62.08 66.61 71.32 64.5 66.6 67.4 66.88 68.13 73 67.4 68.6 69.3
09/06/2019 20:07:06 62.94 64.43 71.32 64.5 66.6 67.4 65.44 67.58 73 67.4 68.6 69.3
09/06/2019 20:07:07 71.67 69.86 71.32 64.6 66.6 67.4 72.27 70.79 73 67.5 68.6 69.3
09/06/2019 20:07:08 64.36 69.65 71.32 64.6 66.6 67.4 68.98 70.67 73 67.5 68.7 69.3
09/06/2019 20:07:09 66.72 67.12 70.28 64.6 66.6 67.4 69.06 69.72 73 67.5 68.7 69.3
09/06/2019 20:07:10 65.45 66.93 70.28 64.6 66.6 67.4 67.94 69.49 73 67.5 68.7 69.3
09/06/2019 20:07:11 67.99 68.27 70.28 64.6 66.6 67.4 71.53 71.47 73 67.5 68.7 69.3
09/06/2019 20:07:12 63.37 67.35 70.28 64.6 66.6 67.4 66.78 70.62 73 67.5 68.7 69.3
09/06/2019 20:07:13 58.58 65.19 70.28 64.6 66.6 67.4 63.69 68.57 73 67.5 68.7 69.3
09/06/2019 20:07:14 61.44 62.19 70.28 64.6 66.6 67.4 65.85 66.16 73 67.5 68.7 69.3
09/06/2019 20:07:15 65.52 64.9 70.28 64.6 66.6 67.4 67.04 66.81 73 67.5 68.7 69.3
09/06/2019 20:07:16 63.18 65.08 70.28 64.6 66.6 67.3 67.25 67.29 73 67.5 68.7 69.3
09/06/2019 20:07:17 63.66 64.41 70.28 64.6 66.6 67.3 69 69.19 73 67.5 68.7 69.3
09/06/2019 20:07:18 63.87 64.24 70.28 64.5 66.6 67.3 69.43 69.57 73 67.5 68.7 69.3
09/06/2019 20:07:19 62.81 64.14 70.28 64.5 66.6 67.3 65.89 69.08 73 67.5 68.7 69.3
09/06/2019 20:07:20 72.94 72.22 72.22 64.6 66.6 67.4 71.65 71.26 73 67.5 68.7 69.3
09/06/2019 20:07:21 61.41 71.75 72.22 64.6 66.6 67.4 65.43 70.93 73 67.5 68.7 69.3
09/06/2019 20:07:22 59.59 68.14 72.22 64.6 66.6 67.4 64.64 68.33 73 67.5 68.7 69.3
09/06/2019 20:07:23 60.38 64.81 72.22 64.6 66.6 67.4 64.82 66.43 73 67.5 68.7 69.3
09/06/2019 20:07:24 62.67 63.64 72.22 64.6 66.6 67.4 63.87 65.62 73 67.5 68.7 69.3
09/06/2019 20:07:25 69.73 69.42 72.22 64.7 66.6 67.4 69.51 69.03 73 67.5 68.7 69.3
09/06/2019 20:07:26 60.08 66.8 72.22 64.6 66.6 67.4 63.31 67.29 73 67.5 68.7 69.3
09/06/2019 20:07:27 60.05 63.87 72.22 64.6 66.6 67.4 64.62 65.29 73 67.5 68.7 69.3
09/06/2019 20:07:28 62.02 62.21 72.22 64.6 66.6 67.4 65.8 65.59 73 67.4 68.7 69.3
09/06/2019 20:07:29 62.84 62.82 72.22 64.6 66.6 67.3 66.21 66.4 73 67.4 68.7 69.3
09/06/2019 20:07:30 61.28 62.49 72.22 64.6 66.6 67.3 64.1 65.81 72.4 67.4 68.7 69.3
09/06/2019 20:07:31 61.6 62.46 72.22 64.6 66.6 67.3 64.12 64.9 72.07 67.4 68.7 69.3
09/06/2019 20:07:32 69.55 69.37 72.22 64.6 66.6 67.3 68.52 68.44 71.89 67.4 68.7 69.3
09/06/2019 20:07:33 75.95 75.16 75.16 64.8 66.6 67.3 74.03 73.29 73.29 67.4 68.7 69.3
09/06/2019 20:07:34 72.34 74.27 75.16 64.8 66.6 67.4 70.76 72.51 73.29 67.4 68.7 69.3
09/06/2019 20:07:35 75.97 77.02 77.02 65 66.7 67.4 74.15 74.94 74.94 67.5 68.7 69.3
09/06/2019 20:07:36 59.42 74.28 77.02 65 66.7 67.4 63.29 72.63 74.94 67.5 68.7 69.3
09/06/2019 20:07:37 69.13 70.58 77.02 65 66.7 67.4 68.68 69.62 74.94 67.5 68.7 69.3
09/06/2019 20:07:38 60.83 69.85 77.02 65 66.7 67.3 64.62 69.08 74.94 67.5 68.7 69.3
09/06/2019 20:07:39 62.8 66.35 77.02 65 66.7 67.3 64.89 66.74 74.94 67.5 68.7 69.3
09/06/2019 20:07:40 65.55 65.37 77.02 65 66.7 67.3 67.63 67.09 74.94 67.5 68.7 69.3
09/06/2019 20:07:41 67.37 67.02 77.02 65.1 66.7 67.3 69.38 68.88 74.94 67.5 68.7 69.3
09/06/2019 20:07:42 63.16 66.89 77.02 65.1 66.7 67.3 65.9 68.83 74.94 67.5 68.7 69.3
09/06/2019 20:07:43 60.92 65.05 77.02 65.1 66.7 67.3 64.22 67.29 74.94 67.5 68.7 69.3
09/06/2019 20:07:44 61.37 62.62 77.02 65.1 66.7 67.3 64.36 65.5 74.94 67.5 68.7 69.3
09/06/2019 20:07:45 63.03 63.4 77.02 65.1 66.7 67.3 65.74 65.85 74.94 67.5 68.7 69.3
09/06/2019 20:07:46 60.92 62.75 77.02 65.1 66.7 67.3 64.46 65.43 74.94 67.4 68.7 69.3
09/06/2019 20:07:47 61.4 62.4 77.02 65.1 66.7 67.3 64.29 65.18 74.94 67.4 68.7 69.3
09/06/2019 20:07:48 59.43 61.34 77.02 65 66.7 67.3 63.63 64.53 74.94 67.4 68.7 69.3
09/06/2019 20:07:49 60.72 61.4 77.02 65 66.7 67.3 63.95 64.49 74.94 67.4 68.7 69.3
09/06/2019 20:07:50 61.19 61.4 77.02 65 66.7 67.3 64.35 64.47 74.94 67.4 68.7 69.3
09/06/2019 20:07:51 62.15 62.03 77.02 65 66.7 67.3 66.99 66.44 74.94 67.4 68.7 69.2
09/06/2019 20:07:52 60.66 62.03 77.02 65 66.7 67.3 64.73 66.34 74.94 67.4 68.7 69.2
09/06/2019 20:07:53 58.57 60.95 77.02 65 66.7 67.3 64.22 65.3 74.94 67.4 68.7 69.2
09/06/2019 20:07:54 60.07 60.2 77.02 65 66.7 67.3 65.24 65.22 74.94 67.4 68.7 69.2
09/06/2019 20:07:55 58.37 59.87 77.02 65 66.7 67.3 62.32 65.06 74.94 67.4 68.7 69.2
09/06/2019 20:07:56 60.62 60.23 77.02 65 66.7 67.3 63.51 63.68 74.94 67.4 68.7 69.2
09/06/2019 20:07:57 60.8 60.99 77.02 65 66.7 67.3 64.52 64.41 74.94 67.4 68.7 69.2
09/06/2019 20:07:58 59.59 60.3 77.02 65 66.7 67.3 63.74 64.11 74.94 67.4 68.7 69.2
09/06/2019 20:07:59 59.07 60.06 77.02 65 66.7 67.3 63.96 64.26 74.94 67.4 68.7 69.2
09/06/2019 20:08:00 58.76 59.32 77.02 65 66.7 67.3 62.15 63.87 74.94 67.4 68.7 69.2
09/06/2019 20:08:01 60.6 60.33 77.02 65 66.7 67.3 64.04 63.82 74.94 67.4 68.7 69.2
09/06/2019 20:08:02 60.52 60.68 77.02 65 66.7 67.3 64.5 64.41 74.94 67.4 68.7 69.2
09/06/2019 20:08:03 61.15 61.61 77.02 65 66.7 67.3 64.58 64.98 74.94 67.4 68.7 69.2
09/06/2019 20:08:04 61.98 61.66 77.02 65 66.7 67.3 65.36 65.14 74.94 67.4 68.7 69.2
09/06/2019 20:08:05 62.62 62.5 74.28 65 66.7 67.3 65.22 65.42 72.63 67.4 68.7 69.2
09/06/2019 20:08:06 60.1 62.42 70.58 65 66.7 67.3 63.65 65.26 69.62 67.4 68.7 69.2
09/06/2019 20:08:07 58.29 60.91 69.85 64.9 66.7 67.3 62.88 64.23 69.08 67.3 68.7 69.2
09/06/2019 20:08:08 62.2 61.6 67.02 64.9 66.7 67.3 65.54 65.07 68.88 67.3 68.7 69.2
09/06/2019 20:08:09 61.14 61.32 67.02 64.9 66.7 67.3 64.17 64.62 68.88 67.3 68.7 69.2
09/06/2019 20:08:10 60.5 61.36 67.02 64.9 66.7 67.3 64.72 64.8 68.88 67.3 68.7 69.2
09/06/2019 20:08:11 60.82 60.97 66.89 64.9 66.7 67.3 64.19 64.76 68.83 67.3 68.7 69.2
09/06/2019 20:08:12 60.1 61.44 65.05 64.9 66.7 67.3 63.4 64.54 67.29 67.3 68.7 69.2
09/06/2019 20:08:13 61.05 61.09 63.4 64.9 66.7 67.3 64.56 64.52 66.44 67.3 68.7 69.2
09/06/2019 20:08:14 62.21 62.23 63.4 64.9 66.7 67.3 65 65.21 66.44 67.3 68.7 69.2
09/06/2019 20:08:15 60.19 61.55 62.75 64.9 66.7 67.3 64.67 64.78 66.44 67.3 68.7 69.2
09/06/2019 20:08:16 60.48 60.87 62.5 64.9 66.6 67.3 64.21 64.81 66.44 67.2 68.6 69.2
09/06/2019 20:08:17 58.13 60.73 62.5 64.9 66.6 67.2 63.33 64.51 66.44 67.2 68.6 69.2
09/06/2019 20:08:18 61.15 60.73 62.5 64.9 66.6 67.2 64.94 64.72 66.44 67.2 68.6 69.2
09/06/2019 20:08:19 63.77 63.32 63.32 64.9 66.6 67.2 66.69 66.47 66.47 67.2 68.6 69.2
09/06/2019 20:08:20 66.49 65.9 65.9 64.9 66.6 67.2 68.73 68.39 68.39 67.2 68.6 69.2
09/06/2019 20:08:21 62.98 65.39 65.9 64.9 66.6 67.2 65.92 67.79 68.39 67.2 68.6 69.2
09/06/2019 20:08:22 64.47 64.82 65.9 64.9 66.6 67.2 66.66 67.07 68.39 67.3 68.6 69.2
09/06/2019 20:08:23 61.7 64.84 65.9 64.9 66.6 67.2 64.5 67.09 68.39 67.2 68.5 69.2
09/06/2019 20:08:24 67.08 66.12 66.12 64.9 66.6 67.2 67.93 67.35 68.39 67.3 68.5 69.2
09/06/2019 20:08:25 61.27 66.24 66.24 64.9 66.6 67.2 64.74 67.46 68.39 67.3 68.5 69.2
09/06/2019 20:08:26 58.36 63.54 66.24 64.9 66.6 67.2 62.68 65.79 68.39 67.2 68.5 69.2
09/06/2019 20:08:27 59 61.1 66.24 64.9 66.6 67.2 62.28 64.15 68.39 67.2 68.5 69.2
09/06/2019 20:08:28 60.17 60.72 66.24 64.9 66.6 67.2 63.53 63.89 68.39 67.2 68.5 69.2
09/06/2019 20:08:29 58.5 59.77 66.24 64.9 66.6 67.2 63.42 63.41 68.39 67.2 68.5 69.2
09/06/2019 20:08:30 58.03 59.38 66.24 64.9 66.6 67.2 62.63 63.83 68.39 67.2 68.5 69.2
09/06/2019 20:08:31 56.66 58.17 66.24 64.9 66.6 67.2 62.06 62.72 68.39 67.2 68.5 69.2
09/06/2019 20:08:32 55.83 57.36 66.24 64.9 66.6 67.2 61.26 62.29 68.39 67.2 68.5 69.2
09/06/2019 20:08:33 54.19 56.4 66.24 64.9 66.6 67.2 59.72 61.61 68.39 67.2 68.5 69.1
09/06/2019 20:08:34 57.83 57.53 66.24 64.9 66.6 67.2 61.54 61.59 68.39 67.2 68.5 69.1
09/06/2019 20:08:35 53.07 57.55 66.24 64.9 66.6 67.2 60.21 61.58 68.39 67.2 68.5 69.1
09/06/2019 20:08:36 53.82 55.2 66.24 64.9 66.6 67.2 62.33 62 68.39 67.2 68.5 69.1
09/06/2019 20:08:37 53.87 54.4 66.24 64.9 66.5 67.2 61.45 61.86 68.39 67.2 68.5 69.1
09/06/2019 20:08:38 53.47 54.19 66.24 64.9 66.5 67.2 60.7 61.65 68.39 67.2 68.5 69.1
09/06/2019 20:08:39 56.09 55.65 66.24 64.9 66.5 67.2 61.18 61.5 68.39 67.2 68.5 69.1
09/06/2019 20:08:40 58.83 58.03 66.24 64.9 66.4 67.2 61.83 61.75 68.39 67.2 68.4 69.1
09/06/2019 20:08:41 58.76 58.81 66.24 64.9 66.4 67.2 62.73 62.41 68.39 67.2 68.4 69.1
09/06/2019 20:08:42 62.56 62.1 66.24 64.9 66.4 67.2 69.34 68.77 68.77 67.2 68.4 69.1
09/06/2019 20:08:43 59.61 62.34 66.24 64.9 66.4 67.2 65.33 68.93 68.93 67.2 68.4 69.1
09/06/2019 20:08:44 55.92 60.4 66.24 64.8 66.4 67.2 61.66 66.72 68.93 67.2 68.4 69.1
09/06/2019 20:08:45 54.68 58.15 66.24 64.8 66.1 67.2 61.11 64.34 68.93 67.2 68.2 69.1
09/06/2019 20:08:46 63.27 62.5 66.24 64.8 66.1 67.2 66.08 65.53 68.93 67.2 68.2 69.1
09/06/2019 20:08:47 57.25 62.49 66.24 64.8 66.1 67.2 62.34 65.52 68.93 67.2 68.2 69.1
09/06/2019 20:08:48 63.53 63.47 66.24 64.8 66.1 67.2 64.65 65.06 68.93 67.2 68.2 69.1
09/06/2019 20:08:49 57.64 62.26 66.24 64.8 66.1 67.2 62.58 64.26 68.93 67.2 68.2 69.1
09/06/2019 20:08:50 56.69 60.04 66.24 64.8 66.1 67.2 61.25 63.4 68.93 67.1 68.2 69.1
09/06/2019 20:08:51 60.18 59.94 66.24 64.8 66 67.2 64.52 64.02 68.93 67.1 68.2 69.1
09/06/2019 20:08:52 61.36 61.21 66.24 64.8 66 67.2 64.68 64.72 68.93 67.1 68.2 69.1
09/06/2019 20:08:53 60.61 61.24 66.24 64.8 66 67.2 64.96 65.14 68.93 67.1 68.2 69.1
09/06/2019 20:08:54 57.14 60.21 66.24 64.8 66 67.2 62.1 64.4 68.93 67.1 68.2 69.1
09/06/2019 20:08:55 56.26 58.88 63.54 64.8 66 67.2 62.29 63.53 68.93 67.1 68.2 69.1
09/06/2019 20:08:56 55.9 57.24 63.47 64.8 66 67.2 60.72 62.51 68.93 67.1 68.2 69.1
09/06/2019 20:08:57 59.25 58.42 63.47 64.8 66 67.2 63.34 62.99 68.93 67.1 68.2 69.1
09/06/2019 20:08:58 55.74 58.36 63.47 64.7 66 67.2 61.24 62.64 68.93 67 68.1 69.1
09/06/2019 20:08:59 56.92 57.42 63.47 64.7 66 67.1 63.33 63.26 68.93 67 68.1 69.1
09/06/2019 20:09:00 56.37 56.88 63.47 64.7 66 67.1 61.2 62.8 68.93 67 68.1 69.1
09/06/2019 20:09:01 55.32 56.81 63.47 64.7 66 67.1 60.47 62.03 68.93 67 68.1 69.1
09/06/2019 20:09:02 58.28 57.86 63.47 64.7 66 67.1 62.43 62.18 68.93 67 68.1 69.1
09/06/2019 20:09:03 59.07 58.58 63.47 64.7 66 67.1 63.46 63.08 68.93 67 68.1 69.1
09/06/2019 20:09:04 58.48 58.76 63.47 64.7 66 67.1 63.24 63.43 68.93 67 68.1 69.1
09/06/2019 20:09:05 56.39 58.43 63.47 64.7 66 67.1 61.38 63.04 68.93 67 68.1 69.1
09/06/2019 20:09:06 57 57.41 63.47 64.6 66 67.1 62.66 62.71 68.93 67 68.1 69.1
09/06/2019 20:09:07 59.79 59.36 63.47 64.6 66 67.1 62.89 62.94 68.93 67 68.1 69.1
09/06/2019 20:09:08 60.27 60.5 63.47 64.6 66 67.1 63.38 63.48 68.93 67 68.1 69.1
09/06/2019 20:09:09 61.04 61.18 63.47 64.6 66 67.1 64.61 64.59 68.93 67 68.1 69.1
09/06/2019 20:09:10 56.95 60.16 63.47 64.6 66 67.1 61.62 63.71 68.93 67 68.1 69.1
09/06/2019 20:09:11 60.84 60.67 63.47 64.6 66 67.1 63.08 63.29 68.93 66.9 68.1 69.1
09/06/2019 20:09:12 56.75 60.5 63.47 64.6 66 67.1 62.65 63.19 68.93 66.9 68.1 69.1
09/06/2019 20:09:13 59.1 59.07 63.47 64.6 66 67.1 63.55 63.46 66.72 66.9 68.1 69.1
09/06/2019 20:09:14 62.21 61.35 63.47 64.6 66 67.1 65.63 64.96 65.53 66.9 68.1 69.1
09/06/2019 20:09:15 59.61 61.66 63.47 64.5 66 67.1 63.96 65.15 65.53 66.9 68.1 69.1
09/06/2019 20:09:16 62.35 61.78 63.47 64.5 66 67.1 66.41 65.85 65.85 66.9 68.1 69.1
09/06/2019 20:09:17 63.04 62.66 63.47 64.5 66 67.1 72.57 71.7 71.7 66.9 68.1 69.1
09/06/2019 20:09:18 64.72 64.1 64.1 64.5 66 67.1 66.43 69.87 71.7 66.9 68.1 69.1
09/06/2019 20:09:19 69.65 69.34 69.34 64.6 66 67.1 69.77 69.86 71.7 66.9 68.1 69.1
09/06/2019 20:09:20 62.36 69.34 69.34 64.5 66 67.1 65.36 69.85 71.7 66.9 68.1 69.1
09/06/2019 20:09:21 59.01 66.23 69.34 64.5 66 67.1 63.34 67.58 71.7 66.9 68.1 69.1
09/06/2019 20:09:22 61.28 63.19 69.34 64.4 66 67.1 64.76 65.5 71.7 66.9 68.1 69.1
09/06/2019 20:09:23 66.72 65.9 69.34 64.4 66 67.1 68.75 68.01 71.7 66.9 68.1 69.1
09/06/2019 20:09:24 59.61 64.82 69.34 64.4 66 67.1 63.74 67.2 71.7 66.8 68.1 69.1
09/06/2019 20:09:25 64.21 63.87 69.34 64.4 66 67.1 67.24 66.86 71.7 66.8 68.1 69.1
09/06/2019 20:09:26 64 64.4 69.34 64.4 66 67.1 66.85 67.19 71.7 66.8 68.2 69.1
09/06/2019 20:09:27 61.59 63.97 69.34 64.4 66 67.1 64.75 66.81 71.7 66.8 68.2 69.1
09/06/2019 20:09:28 60.02 62.64 69.34 64.4 66 67.1 63.72 65.79 71.7 66.8 68.2 69.1
09/06/2019 20:09:29 61.21 61.68 69.34 64.3 66 67.1 64.06 64.57 71.7 66.8 68.2 69.1
09/06/2019 20:09:30 61.51 61.93 69.34 64.3 66 67.1 64.79 64.95 71.7 66.8 68.2 69.1
09/06/2019 20:09:31 63.46 63.22 69.34 64.3 66 67.1 68.24 67.64 71.7 66.8 68.2 69.1
09/06/2019 20:09:32 61.44 63.42 69.34 64.3 66 67.1 65.32 67.68 71.7 66.8 68.2 69.1
09/06/2019 20:09:33 61 62.05 69.34 64.3 66 67.1 64 66.23 71.7 66.8 68.2 69.1
09/06/2019 20:09:34 62 62.06 69.34 64.3 66 67.1 64.98 65.2 71.7 66.8 68.2 69.1
09/06/2019 20:09:35 66.69 66.17 69.34 64.3 66 67.1 67.29 66.93 71.7 66.8 68.2 69.1
09/06/2019 20:09:36 64.6 66.47 69.34 64.3 66 67.1 67.46 67.49 71.7 66.8 68.2 69.1
09/06/2019 20:09:37 62.22 64.93 69.34 64.3 66 67.1 64.81 67.11 71.7 66.8 68.1 69.1
09/06/2019 20:09:38 58.76 63.36 69.34 64.3 66 67.1 63.27 65.7 71.7 66.8 68.1 69.1
09/06/2019 20:09:39 60.49 61.21 69.34 64.3 66 67.1 64.36 64.55 71.7 66.8 68.1 69.1
09/06/2019 20:09:40 60.76 60.9 69.34 64.3 66 67.1 63.95 64.38 71.7 66.8 68.1 69.1
09/06/2019 20:09:41 59.36 60.66 69.34 64.3 66 67.1 63.05 64.02 71.7 66.8 68.1 69
09/06/2019 20:09:42 61.37 61.2 69.34 64.3 66 67.1 67.2 66.48 71.7 66.8 68.1 69
09/06/2019 20:09:43 61.77 61.86 69.34 64.3 66 67.1 65.49 66.48 71.7 66.8 68.1 69
09/06/2019 20:09:44 57.69 61.08 69.34 64.3 66 67.1 65.21 65.74 71.7 66.8 68.1 69
09/06/2019 20:09:45 56.51 59.25 69.34 64.3 66 67.1 61.93 65.38 71.7 66.7 68.1 69
09/06/2019 20:09:46 58.57 58.46 69.34 64.3 66 67.1 62.27 63.66 71.7 66.7 68.1 69
09/06/2019 20:09:47 58.26 58.59 69.34 64.3 66 67.1 62.38 62.93 69.87 66.7 68.1 69
09/06/2019 20:09:48 59.77 59.36 69.34 64.3 66 67.1 63.86 63.63 69.86 66.7 68.1 69
09/06/2019 20:09:49 61.36 60.7 69.34 64.3 66 67.1 65.94 65.59 69.85 66.7 68.1 69
09/06/2019 20:09:50 58.92 60.53 66.47 64.3 66 67.1 66.7 67.16 68.01 66.8 68.1 69
09/06/2019 20:09:51 59.37 59.72 66.47 64.3 66 67.1 63.71 65.79 68.01 66.8 68.1 69
09/06/2019 20:09:52 59.43 59.99 66.47 64.3 66 67.1 63.7 64.8 68.01 66.8 68.1 69
09/06/2019 20:09:53 61.7 61.21 66.47 64.3 66 67.1 64.87 64.72 67.68 66.8 68.1 69
09/06/2019 20:09:54 61.6 61.55 66.47 64.3 66 67.1 65.57 65.31 67.68 66.8 68.1 69
09/06/2019 20:09:55 61.17 61.52 66.47 64.3 66 67.1 65.12 65.53 67.68 66.8 68.1 69
09/06/2019 20:09:56 58.06 61.47 66.47 64.3 66 67.1 62.73 65.27 67.68 66.8 68.1 69
09/06/2019 20:09:57 59.5 59.86 66.47 64.3 66 67.1 64.09 64.16 67.68 66.8 68.1 69
09/06/2019 20:09:58 64.31 63.34 66.47 64.3 66 67.1 68.35 67.52 67.68 66.8 68.1 69
09/06/2019 20:09:59 60.32 63.26 66.47 64.3 66 67.1 63.72 67.32 67.68 66.8 68.1 69
09/06/2019 20:10:00 58.31 61.52 66.47 64.3 66 67.1 63.16 65.39 67.68 66.8 68.1 69
09/06/2019 20:10:01 57.28 59.9 66.47 64.3 66 67.1 63.07 64.19 67.68 66.8 68.1 69
09/06/2019 20:10:02 61.59 61.08 66.47 64.3 66 67.1 65.12 64.75 67.52 66.8 68.1 69
09/06/2019 20:10:03 63.14 62.7 66.47 64.3 66 67.1 68.5 68.02 68.02 66.8 68.1 69
09/06/2019 20:10:04 62.38 62.65 66.47 64.3 66 67.1 66.33 68.12 68.12 66.8 68.1 69
09/06/2019 20:10:05 62.13 63.01 66.47 64.3 66 67.1 69.86 70.19 70.19 66.8 68.1 69
09/06/2019 20:10:06 66.05 66.26 66.26 64.3 66 67.1 75.72 75.6 75.6 66.8 68.2 69.1
09/06/2019 20:10:07 64.31 64.55 66.26 64.2 66 67.1 67.27 72.89 75.6 66.8 68.2 69.1
09/06/2019 20:10:08 63.22 64.27 66.26 64.3 66 67.1 67.47 70.32 75.6 66.8 68.2 69.1
09/06/2019 20:10:09 65.35 65.5 66.26 64.3 66 67.1 68.04 68.9 75.6 66.8 68.2 69.1
09/06/2019 20:10:10 66.25 66.1 66.26 64.3 66 67.1 68.82 69.03 75.6 66.9 68.2 69.1
09/06/2019 20:10:11 63.11 66.11 66.26 64.3 66 67.1 66.04 69.05 75.6 66.8 68.2 69.1
09/06/2019 20:10:12 67.91 67.21 67.21 64.3 66 67.1 70.31 69.97 75.6 66.9 68.2 69.1
09/06/2019 20:10:13 66.15 67.9 67.9 64.3 66 67.1 68.1 70.39 75.6 66.9 68.2 69.1
09/06/2019 20:10:14 62.95 66.17 67.9 64.3 66 67.1 65.62 68.53 75.6 66.9 68.2 69.1
09/06/2019 20:10:15 58.83 64.26 67.9 64.3 66 67.1 63.11 66.84 75.6 66.9 68.2 69.1
09/06/2019 20:10:16 68.37 67.36 67.9 64.3 66 67.1 69.15 68.43 75.6 66.9 68.2 69.1
09/06/2019 20:10:17 58.98 66.27 67.9 64.3 66 67.1 62.76 67.49 75.6 66.9 68.2 69
09/06/2019 20:10:18 65.1 65.32 67.9 64.3 66 67.1 66.93 66.95 75.6 66.9 68.2 69
09/06/2019 20:10:19 60.06 63.99 67.9 64.3 66 67.1 63.92 66.02 75.6 66.9 68.1 69
09/06/2019 20:10:20 62.05 63.01 67.9 64.3 65.9 67.1 64.98 65.62 75.6 66.9 68.1 69
09/06/2019 20:10:21 60.57 61.98 67.9 64.3 65.9 67.1 63.6 64.72 75.6 66.9 68 69
09/06/2019 20:10:22 62.39 62.12 67.9 64.3 65.9 67.1 65.31 64.96 75.6 66.9 68 69
09/06/2019 20:10:23 62.95 62.82 67.9 64.3 65.8 67.1 65.64 65.52 75.6 66.9 68 69
09/06/2019 20:10:24 61.65 62.85 67.9 64.3 65.8 67.1 65.48 65.56 75.6 66.9 68 69
09/06/2019 20:10:25 63.5 63.08 67.9 64.3 65.8 67.1 65.91 65.88 75.6 66.9 67.9 69
09/06/2019 20:10:26 60.16 62.94 67.9 64.3 65.8 67.1 64.76 65.83 75.6 66.9 67.9 69
09/06/2019 20:10:27 65.08 64.53 67.9 64.3 65.8 67.1 68.97 68.48 75.6 66.9 67.9 69
09/06/2019 20:10:28 62.92 64.26 67.9 64.3 65.8 67.1 65.58 68.06 75.6 66.9 67.9 69
09/06/2019 20:10:29 59.07 63.67 67.9 64.3 65.8 67.1 63.34 66.79 75.6 66.9 67.9 69
09/06/2019 20:10:30 58.94 61.36 67.9 64.3 65.8 67.1 63.26 64.99 75.6 66.9 67.9 69
09/06/2019 20:10:31 57.58 59.94 67.9 64.3 65.8 67.1 63.35 63.95 75.6 66.9 67.9 69
09/06/2019 20:10:32 58.2 58.62 67.9 64.3 65.8 67.1 62.58 63.59 75.6 66.9 67.9 69
09/06/2019 20:10:33 60.29 60.11 67.9 64.2 65.8 67.1 64.54 64.41 75.6 66.8 67.9 69
09/06/2019 20:10:34 61.59 61.35 67.9 64.2 65.7 67.1 65.71 65.41 75.6 66.8 67.9 69
09/06/2019 20:10:35 58.51 61.12 67.9 64.2 65.7 67.1 63.23 65.28 75.6 66.8 67.9 69
09/06/2019 20:10:36 67.62 66.85 67.9 64.2 65.7 67.1 70.23 69.44 72.89 66.8 67.9 69
09/06/2019 20:10:37 56.66 65.37 67.9 64.2 65.7 67.1 63.09 68.29 70.39 66.8 67.9 69
09/06/2019 20:10:38 64.66 64.87 67.9 64.2 65.7 67.1 66.6 67.01 70.39 66.8 67.9 69
09/06/2019 20:10:39 55.79 64.19 67.9 64.2 65.7 67.1 60.68 66.4 70.39 66.8 67.9 69
09/06/2019 20:10:40 63.98 63.45 67.9 64.2 65.7 67.1 65.84 65.44 70.39 66.8 67.9 69
09/06/2019 20:10:41 60.52 63.08 67.9 64.2 65.7 67.1 64.14 65.33 70.39 66.8 67.9 69
09/06/2019 20:10:42 58.52 61.62 67.9 64.2 65.7 67.1 62.27 64.43 70.39 66.8 67.9 69
09/06/2019 20:10:43 62.75 62.47 67.36 64.2 65.7 67.1 64.45 64.33 69.44 66.8 67.9 69
09/06/2019 20:10:44 66.36 65.54 67.36 64.2 65.7 67.1 68.63 67.52 69.44 66.7 67.9 69
09/06/2019 20:10:45 63.96 65.65 67.36 64.2 65.7 67.1 66.43 67.59 69.44 66.7 67.9 69
09/06/2019 20:10:46 58.64 64.48 66.85 64.2 65.7 67.1 62.21 66.73 69.44 66.7 67.9 69
09/06/2019 20:10:47 58.52 61.85 66.85 64.2 65.7 67.1 62.91 64.53 69.44 66.7 67.9 69
09/06/2019 20:10:48 58.79 60 66.85 64.2 65.7 67.1 68.39 67.9 69.44 66.7 67.9 69
09/06/2019 20:10:49 61.45 61.31 66.85 64.2 65.7 67.1 63.44 67.61 69.44 66.7 67.9 69
09/06/2019 20:10:50 64.99 64.29 66.85 64.2 65.7 67.1 65.56 65.79 69.44 66.7 67.9 69
09/06/2019 20:10:51 63.96 64.73 66.85 64.2 65.7 67.1 65.61 66.03 69.44 66.7 67.9 69
09/06/2019 20:10:52 63.12 64.02 66.85 64.2 65.7 67.1 64.79 65.52 69.44 66.7 67.9 69
09/06/2019 20:10:53 63.81 64.22 66.85 64.2 65.7 67.1 66.21 66.06 69.44 66.7 67.9 69
09/06/2019 20:10:54 70.06 69.16 69.16 64.2 65.7 67.1 70.33 69.59 69.59 66.7 67.9 69
09/06/2019 20:10:55 65.41 68.85 69.16 64.2 65.7 67.1 68.06 69.29 69.59 66.7 67.9 69
09/06/2019 20:10:56 63.54 67.27 69.16 64.2 65.7 67.1 67.07 69.17 69.59 66.7 67.9 69
09/06/2019 20:10:57 74.21 73.5 73.5 64.3 65.8 67.1 75.69 74.86 74.86 66.8 67.9 69
09/06/2019 20:10:58 74.84 75.34 75.34 64.5 65.8 67.1 75.66 76.25 76.25 66.8 67.9 69
09/06/2019 20:10:59 62.74 74.59 75.34 64.5 65.8 67.1 66.38 75.48 76.25 66.8 67.9 69
09/06/2019 20:11:00 63.48 70.71 75.34 64.5 65.8 67.1 65.72 71.91 76.25 66.8 67.9 69
09/06/2019 20:11:01 65.57 67.53 75.34 64.5 65.8 67.1 67 68.99 76.25 66.8 67.9 69
09/06/2019 20:11:02 58.76 66.72 75.34 64.5 65.8 67.1 62.04 68.13 76.25 66.8 67.9 69
09/06/2019 20:11:03 61.06 63.47 75.34 64.5 65.8 67.1 63.86 65.35 76.25 66.8 67.9 69
09/06/2019 20:11:04 60.65 62.35 75.34 64.5 65.8 67.1 62.88 64.56 76.25 66.8 67.9 69
09/06/2019 20:11:05 62.13 61.97 75.34 64.5 65.8 67.1 65.05 64.63 76.25 66.8 67.9 69
09/06/2019 20:11:06 61.41 61.92 75.34 64.5 65.8 67.1 65.59 65.37 76.25 66.8 67.9 69
09/06/2019 20:11:07 58.04 61.81 75.34 64.4 65.8 67.1 63.02 65.41 76.25 66.8 67.9 69
09/06/2019 20:11:08 58.44 59.78 75.34 64.4 65.8 67.1 63.23 64.05 76.25 66.7 67.9 69
09/06/2019 20:11:09 60.46 60.17 75.34 64.4 65.8 67.1 64.6 64.44 76.25 66.7 67.9 69
09/06/2019 20:11:10 66.86 66 75.34 64.4 65.8 67.1 67.98 67.3 76.25 66.7 67.9 69
09/06/2019 20:11:11 66.1 67.49 75.34 64.4 65.8 67.1 69.55 69.73 76.25 66.7 67.9 69
09/06/2019 20:11:12 62.46 65.38 75.34 64.3 65.8 67.1 70.49 70.51 76.25 66.7 67.9 69
09/06/2019 20:11:13 60.29 63.69 75.34 64.3 65.8 67.1 64.16 69.53 76.25 66.7 67.9 69
09/06/2019 20:11:14 64.3 63.58 75.34 64.3 65.8 67.1 70.3 69.68 76.25 66.7 68 69
09/06/2019 20:11:15 65.72 65.5 75.34 64.3 65.8 67.1 69.11 69.67 76.25 66.7 68 69
09/06/2019 20:11:16 62.1 65.5 75.34 64.3 65.8 67.1 65.78 69.69 76.25 66.7 68 69
09/06/2019 20:11:17 63.42 63.81 75.34 64.3 65.8 67.1 69.27 69.12 76.25 66.7 68 69
09/06/2019 20:11:18 61.87 63.83 75.34 64.3 65.8 67.1 66.2 69.04 76.25 66.7 68 69
09/06/2019 20:11:19 62.65 62.59 75.34 64.3 65.8 67.1 66.89 67.29 76.25 66.7 68 69
09/06/2019 20:11:20 66.86 66.76 75.34 64.3 65.8 67.1 69.97 70.1 76.25 66.7 68 69
09/06/2019 20:11:21 59.69 65.13 75.34 64.3 65.8 67.1 63.73 68.62 76.25 66.7 68 69
09/06/2019 20:11:22 68.99 68.7 75.34 64.3 65.8 67.1 69.72 69.57 76.25 66.8 68 69
09/06/2019 20:11:23 61.3 68.7 75.34 64.3 65.8 67.1 64.46 69.56 76.25 66.7 68 69
09/06/2019 20:11:24 64.11 65.54 75.34 64.3 65.8 67.1 66.15 67.13 76.25 66.8 68 69
09/06/2019 20:11:25 62.07 64.64 75.34 64.3 65.8 67 65.12 66.64 76.25 66.7 68 69
09/06/2019 20:11:26 65.45 65.75 75.34 64.3 65.8 67 65.98 66.54 76.25 66.7 68 69
09/06/2019 20:11:27 61.65 64.54 75.34 64.3 65.8 67 64.91 65.72 76.25 66.7 68 69
09/06/2019 20:11:28 64.09 64.38 74.59 64.3 65.8 67 66.83 66.74 75.48 66.7 68 69
09/06/2019 20:11:29 63.02 63.59 70.71 64.3 65.8 67 65.9 66.19 71.91 66.7 67.9 69
09/06/2019 20:11:30 63.48 63.8 68.7 64.3 65.8 67 65.83 66.43 70.51 66.7 67.9 69
09/06/2019 20:11:31 63.25 63.86 68.7 64.1 65.8 67 66.3 66.54 70.51 66.6 67.9 69
09/06/2019 20:11:32 59.97 63.19 68.7 64.1 65.8 67 64 66.05 70.51 66.6 67.9 69
09/06/2019 20:11:33 60.03 61.4 68.7 64.1 65.8 67 64.5 64.79 70.51 66.6 67.9 69
09/06/2019 20:11:34 67.45 66.15 68.7 64.1 65.8 67 69.86 68.87 70.51 66.6 67.9 69
09/06/2019 20:11:35 63.64 66.17 68.7 64.1 65.8 67 66.44 68.83 70.51 66.6 67.9 69
09/06/2019 20:11:36 61.99 64.8 68.7 64.1 65.8 67 66.13 67.52 70.51 66.6 67.9 69
09/06/2019 20:11:37 62.84 63.47 68.7 64.1 65.8 67 65.86 66.68 70.51 66.6 67.9 69
09/06/2019 20:11:38 62.77 63.62 68.7 64.1 65.8 67 65.54 66.66 70.51 66.6 67.9 69
09/06/2019 20:11:39 62.34 63.17 68.7 64 65.8 67 66.28 66.39 70.51 66.6 67.9 69
09/06/2019 20:11:40 64.67 64.45 68.7 64 65.8 67 67.25 67.23 70.51 66.6 67.9 69
09/06/2019 20:11:41 64.32 64.73 68.7 64 65.8 67 67.32 67.6 70.51 66.6 67.9 69
09/06/2019 20:11:42 70.06 68.85 68.85 64.1 65.8 67 70.57 69.76 70.1 66.6 67.9 69
09/06/2019 20:11:43 62.53 68.35 68.85 64.1 65.8 67 65.97 69.43 70.1 66.6 67.9 69
09/06/2019 20:11:44 67.52 67.43 68.85 64.1 65.8 67 70.93 70.53 70.53 66.6 67.9 69
09/06/2019 20:11:45 69.78 69.33 69.33 64.1 65.6 67 71.73 71.69 71.69 66.7 67.8 69
09/06/2019 20:11:46 73.98 73.81 73.81 64.3 65.6 67 76.24 76.06 76.06 66.8 67.8 69
09/06/2019 20:11:47 67.7 72.39 73.81 64.3 65.6 67 68.13 74.68 76.06 66.8 67.9 69
09/06/2019 20:11:48 61.11 70.41 73.81 64.2 65.6 67 64.71 71.96 76.06 66.8 67.8 69
09/06/2019 20:11:49 63.71 66.98 73.81 64.2 65.5 67 66.28 68.93 76.06 66.8 67.8 69
09/06/2019 20:11:50 66.23 66.71 73.81 64.3 65.5 67 66.99 67.72 76.06 66.8 67.8 69
09/06/2019 20:11:51 61.31 66.54 73.81 64.3 65.5 67 64.49 67.64 76.06 66.8 67.7 69
09/06/2019 20:11:52 62.12 64.07 73.81 64.3 65.5 67 66.11 66.25 76.06 66.8 67.7 69
09/06/2019 20:11:53 58.29 62.72 73.81 64.2 65.4 67 62.25 65.9 76.06 66.8 67.7 69
09/06/2019 20:11:54 56.62 60.57 73.81 64.2 65.4 67 61.55 64.01 76.06 66.8 67.7 69
09/06/2019 20:11:55 57.72 58.55 73.81 64.2 65.3 67 61.92 62.66 76.06 66.8 67.7 69
09/06/2019 20:11:56 64.12 63.57 73.81 64.2 65.3 67 65.43 64.83 76.06 66.8 67.7 69
09/06/2019 20:11:57 67.58 66.94 73.81 64.3 65.3 67 68.67 67.94 76.06 66.8 67.7 69
09/06/2019 20:11:58 65.52 67.11 73.81 64.2 65.1 67 65.88 67.49 76.06 66.8 67.6 69
09/06/2019 20:11:59 60.05 65.15 73.81 64.2 65.1 67 64.5 66 76.06 66.7 67.6 69
09/06/2019 20:12:00 62.62 63.11 73.81 64.2 65.1 67 66.68 66.55 76.06 66.7 67.6 69
09/06/2019 20:12:01 71.73 70.17 73.81 64.3 65.1 67 72.76 71.38 76.06 66.7 67.6 69
09/06/2019 20:12:02 67.41 70.88 73.81 64.2 65.1 67 69.03 72.12 76.06 66.7 67.5 69
09/06/2019 20:12:03 68.1 68.4 73.81 64.2 64.8 67 69.27 69.9 76.06 66.7 67.4 69
09/06/2019 20:12:04 63.39 68.14 73.81 64.2 64.8 67 65.17 69.34 76.06 66.7 67.4 69
09/06/2019 20:12:05 66.45 67.13 73.81 64.2 64.8 67 68.01 68.51 76.06 66.7 67.4 69
09/06/2019 20:12:06 65.2 67.43 73.81 64.2 64.8 67 66.42 68.6 76.06 66.7 67.4 69
09/06/2019 20:12:07 62.53 65.17 73.81 64.2 64.7 67 64.96 66.62 76.06 66.6 67.3 69
09/06/2019 20:12:08 63.43 63.91 73.81 64.2 64.7 67 65.54 65.77 76.06 66.6 67.3 69
09/06/2019 20:12:09 61.19 63.4 73.81 64.1 64.7 67 64.23 65.49 76.06 66.6 67.3 69
09/06/2019 20:12:10 66.06 65.42 73.81 64.1 64.7 67 66.79 66.46 76.06 66.6 67.3 69
09/06/2019 20:12:11 59.42 65.36 73.81 64.1 64.6 67 62.89 66.42 76.06 66.6 67.3 69
09/06/2019 20:12:12 71.68 70.87 73.81 64.2 64.4 67 71.23 70.53 76.06 66.6 67.2 69
09/06/2019 20:12:13 65.46 70.25 73.81 64.2 64.4 67 65.79 69.99 76.06 66.6 67.2 69
09/06/2019 20:12:14 62.6 67.69 73.81 64.2 64.4 67 65.08 67.69 76.06 66.6 67.2 68.9
09/06/2019 20:12:15 65.45 66.56 73.81 64.2 64.4 67 67.62 68.04 76.06 66.6 67.2 68.9
09/06/2019 20:12:16 62.4 65.11 72.39 64.2 64.4 67 72.57 72.2 74.68 66.6 67.2 68.9
09/06/2019 20:12:17 63.89 64.16 70.88 64.2 64.4 67 74.27 74.4 74.4 66.7 67.2 68.9
09/06/2019 20:12:18 62.72 64.03 70.88 64.2 64.4 67 66.52 74.06 74.4 66.7 67.2 68.9
09/06/2019 20:12:19 63.17 63.6 70.88 64.2 64.4 67 70.05 70.9 74.4 66.7 67.2 68.9
09/06/2019 20:12:20 60.37 63.39 70.88 64.1 64.4 67 67.09 70.93 74.4 66.7 67.2 68.9
09/06/2019 20:12:21 58.22 61.64 70.88 64.1 64.4 67 63.38 68.62 74.4 66.7 67.2 68.9
09/06/2019 20:12:22 62.23 61.86 70.88 64.1 64.4 67 66.62 66.7 74.4 66.7 67.2 68.9
09/06/2019 20:12:23 61.39 61.74 70.88 64.1 64.4 67 67.85 67.6 74.4 66.7 67.2 68.9
09/06/2019 20:12:24 62.43 62.21 70.88 64.1 64.4 67 67.39 67.55 74.4 66.7 67.2 68.9
09/06/2019 20:12:25 65.44 64.74 70.88 64.1 64.4 67 70.75 70.08 74.4 66.7 67.2 68.9
09/06/2019 20:12:26 59.95 64.33 70.88 64.1 64.4 67 66.15 69.65 74.4 66.7 67.2 68.9
09/06/2019 20:12:27 59.86 61.97 70.88 64.1 64.4 67 69.78 69.77 74.4 66.7 67.2 68.9
09/06/2019 20:12:28 60.23 62 70.88 64.1 64.4 67 65.39 69.84 74.4 66.7 67.2 68.9
09/06/2019 20:12:29 66.18 64.82 70.88 64.1 64.4 67 67.39 67.54 74.4 66.7 67.2 68.9
09/06/2019 20:12:30 66.72 66.07 70.88 64.1 64.4 67 74.95 73.3 74.4 66.8 67.2 68.9
09/06/2019 20:12:31 64.2 66.19 70.88 64.1 64.4 67 67.06 72.78 74.4 66.8 67.2 68.9
09/06/2019 20:12:32 66.24 66.3 70.87 64.1 64.4 67 76.12 75.45 75.45 66.9 67.3 68.9
09/06/2019 20:12:33 62.7 65.45 70.87 63.9 64.4 67 71.37 74.51 75.45 66.9 67.3 68.9
09/06/2019 20:12:34 60.52 63.73 70.87 63.8 64.4 67 65 72.54 75.45 66.9 67.3 68.9
09/06/2019 20:12:35 62.53 62.82 70.87 63.5 64.4 67 72.88 72.6 75.45 66.9 67.3 68.9
09/06/2019 20:12:36 64.02 64.29 70.87 63.5 64.4 67 76.96 76.7 76.7 67 67.3 68.9
09/06/2019 20:12:37 59.95 63.31 70.87 63.5 64.4 67 69.27 75.19 76.7 67 67.3 68.9
09/06/2019 20:12:38 61.38 62.16 70.87 63.5 64.4 67 74.61 75.33 76.7 67.1 67.3 68.9
09/06/2019 20:12:39 63.88 63.55 70.87 63.5 64.4 67 66.94 73.59 76.7 67.1 67.3 68.9
09/06/2019 20:12:40 60.54 62.8 70.87 63.5 64.4 67 65.68 70.6 76.7 67.1 67.3 68.9
09/06/2019 20:12:41 59.86 61.5 70.87 63.4 64.4 67 71.02 70.96 76.7 67.1 67.3 68.9
09/06/2019 20:12:42 59.85 60.59 70.25 63.4 64.4 67 69.55 70.48 76.7 67.1 67.3 68.9
09/06/2019 20:12:43 60.8 60.83 67.69 63.4 64.4 67 65.92 70.46 76.7 67.1 67.4 68.9
09/06/2019 20:12:44 60.71 61.1 66.56 63.4 64.4 66.9 64.3 68.17 76.7 67.1 67.4 68.9
09/06/2019 20:12:45 59.88 60.7 66.3 63.4 64.4 66.9 64.8 66.24 76.7 67.1 67.3 68.9
09/06/2019 20:12:46 58.82 60.24 66.3 63.4 64.4 66.9 63.99 65.38 76.7 67.1 67.3 68.9
09/06/2019 20:12:47 60.2 60.18 66.3 63.4 64.4 66.9 64.17 64.62 76.7 67.1 67.3 68.9
09/06/2019 20:12:48 60.4 60.33 66.3 63.4 64.4 66.9 65.01 64.86 76.7 67.1 67.3 68.9
09/06/2019 20:12:49 65.61 64.66 66.3 63.4 64.4 66.9 66.95 66.33 76.7 67.1 67.3 68.9
09/06/2019 20:12:50 63.52 64.97 66.3 63.5 64.4 66.9 65.98 66.65 76.7 67.1 67.3 68.9
09/06/2019 20:12:51 61.87 64.11 66.3 63.5 64.4 66.9 64.73 66.05 76.7 67.1 67.3 68.9
09/06/2019 20:12:52 59.27 62.34 66.3 63.4 64.4 66.9 63.1 65.08 76.7 67.1 67.3 68.9
09/06/2019 20:12:53 63.26 63.07 66.3 63.5 64.4 66.9 67.19 66.61 76.7 67.1 67.3 68.9
09/06/2019 20:12:54 59.56 62.24 66.3 63.5 64.4 66.9 63.67 66.03 76.7 67.1 67.3 68.9
09/06/2019 20:12:55 59.29 60.87 66.3 63.5 64.4 66.9 64.7 64.88 76.7 67.1 67.3 68.9
09/06/2019 20:12:56 60.95 61.08 66.3 63.5 64.4 66.9 64.53 65.07 76.7 67.1 67.3 68.9
09/06/2019 20:12:57 62.01 61.69 66.3 63.5 64.4 66.9 64.99 64.88 76.7 67.1 67.3 68.9
09/06/2019 20:12:58 60.19 61.97 66.3 63.5 64.4 66.9 64.26 64.95 76.7 67.1 67.3 68.9
09/06/2019 20:12:59 59.13 60.63 66.3 63.5 64.3 66.9 63.25 64.46 76.7 67.1 67.3 68.9
09/06/2019 20:13:00 57.05 59.64 66.3 63.5 64.3 66.9 63.24 63.72 76.7 67.1 67.3 68.9
09/06/2019 20:13:01 60.17 59.85 66.3 63.5 64.3 66.9 63.88 63.87 76.7 67.1 67.3 68.9
09/06/2019 20:13:02 65.76 64.58 65.45 63.5 64.3 66.9 68.08 66.92 76.7 67.1 67.3 68.9
09/06/2019 20:13:03 61.19 63.9 64.97 63.5 64.3 66.9 65.27 66.69 76.7 67.1 67.3 68.9
09/06/2019 20:13:04 63.12 63.57 64.97 63.5 64.3 66.9 64.94 65.86 76.7 67.1 67.3 68.9
09/06/2019 20:13:05 64.96 64.85 64.97 63.5 64.3 66.9 67.11 66.85 76.7 67.1 67.3 68.9
09/06/2019 20:13:06 61.3 64.6 64.97 63.5 64.3 66.9 65.85 66.83 75.33 67.1 67.3 68.9
09/06/2019 20:13:07 61.77 63.53 64.97 63.5 64.3 66.9 65.6 66.86 75.33 67.1 67.3 68.9
09/06/2019 20:13:08 60.76 61.85 64.97 63.5 64.3 66.9 64.65 65.6 73.59 67.1 67.3 68.9
09/06/2019 20:13:09 65.83 64.66 64.97 63.5 64.3 66.9 67.06 66.37 70.96 67.1 67.3 68.9
09/06/2019 20:13:10 64.07 64.47 64.97 63.5 64.3 66.9 66.87 66.81 70.96 67.1 67.3 68.9
09/06/2019 20:13:11 60.97 64.02 64.97 63.5 64.2 66.9 64.78 66.61 70.48 67.2 67.3 68.9
09/06/2019 20:13:12 62.13 62.82 64.97 63.5 64.2 66.9 65.5 65.99 70.46 67.2 67.3 68.9
09/06/2019 20:13:13 60.77 62.48 64.97 63.5 64.2 66.9 64.42 65.52 68.17 67.2 67.3 68.9
09/06/2019 20:13:14 66.37 65.34 65.34 63.5 64.2 66.9 69.39 68.18 68.18 67.2 67.3 68.9
09/06/2019 20:13:15 63.48 65.68 65.68 63.5 64.2 66.9 67.11 68.47 68.47 67.2 67.3 68.9
09/06/2019 20:13:16 61.18 64.08 65.68 63.5 64.2 66.9 64.95 67.21 68.47 67.2 67.3 68.9
09/06/2019 20:13:17 69.37 68.92 68.92 63.6 64.3 66.9 70.88 70.53 70.53 67.2 67.3 68.9
09/06/2019 20:13:18 59.93 66.66 68.92 63.6 64.3 66.9 63.93 68.7 70.53 67.2 67.3 68.9
09/06/2019 20:13:19 65.12 65.36 68.92 63.6 64.3 66.9 67.01 67.13 70.53 67.2 67.3 68.9
09/06/2019 20:13:20 57.22 64.64 68.92 63.6 64.3 66.9 62.87 66.95 70.53 67.2 67.3 68.9
09/06/2019 20:13:21 54.76 61.4 68.92 63.6 64.3 66.9 61.99 64.73 70.53 67.2 67.3 68.9
09/06/2019 20:13:22 56.86 58.42 68.92 63.6 64.2 66.9 63.15 63.39 70.53 67.2 67.3 68.9
09/06/2019 20:13:23 56.31 57.64 68.92 63.5 64.2 66.9 62.31 63.56 70.53 67.2 67.3 68.9
09/06/2019 20:13:24 60.1 59.97 68.92 63.5 64.2 66.9 63.69 63.84 70.53 67.2 67.3 68.9
09/06/2019 20:13:25 57.73 59.55 68.92 63.5 64.2 66.9 63.29 63.86 70.53 67.2 67.3 68.9
09/06/2019 20:13:26 55.86 57.87 68.92 63.5 64.2 66.9 62.4 63.08 70.53 67.2 67.3 68.9
09/06/2019 20:13:27 61.3 60.39 68.92 63.5 64.2 66.9 65.17 64.65 70.53 67.2 67.3 68.9
09/06/2019 20:13:28 57.17 60.28 68.92 63.5 64.2 66.9 62.79 64.51 70.53 67.2 67.3 68.9
09/06/2019 20:13:29 61.04 60.57 68.92 63.5 64.2 66.9 64.67 64.41 70.53 67.2 67.3 68.9
09/06/2019 20:13:30 58.86 60.41 68.92 63.5 64.2 66.9 68.56 68.02 70.53 67.2 67.3 68.9
09/06/2019 20:13:31 56.16 59.34 68.92 63.5 64.2 66.9 64.05 68.02 70.53 67.2 67.3 68.9
09/06/2019 20:13:32 58.03 58.33 68.92 63.5 64.2 66.9 63.85 65.79 70.53 67.2 67.3 68.9
09/06/2019 20:13:33 63.6 63.01 68.92 63.5 64.2 66.9 67.42 67.24 70.53 67.2 67.3 68.9
09/06/2019 20:13:34 66.3 65.6 68.92 63.6 64.2 66.9 68.91 68.34 70.53 67.2 67.3 68.9
09/06/2019 20:13:35 68.55 68.86 68.92 63.6 64.2 66.9 69.03 69.61 70.53 67.2 67.3 68.9
09/06/2019 20:13:36 64.58 69.16 69.16 63.6 64.2 66.9 67.78 69.93 70.53 67.2 67.3 68.9
09/06/2019 20:13:37 59.4 66.32 69.16 63.6 64.2 66.9 64.11 68.26 70.53 67.2 67.3 68.9
09/06/2019 20:13:38 58.87 63.34 69.16 63.6 64.2 66.9 63.35 66.17 70.53 67.3 67.3 68.9
09/06/2019 20:13:39 56.78 61.12 69.16 63.6 64.2 66.9 63.17 64.65 70.53 67.3 67.3 68.9
09/06/2019 20:13:40 59.18 59.66 69.16 63.6 64.2 66.9 64.41 64.49 70.53 67.3 67.3 68.9
09/06/2019 20:13:41 60.9 60.7 69.16 63.6 64.2 66.9 64.35 64.69 70.53 67.3 67.3 68.9
09/06/2019 20:13:42 63.17 62.62 69.16 63.6 64.2 66.9 66.66 66.16 70.53 67.2 67.3 68.9
09/06/2019 20:13:43 60.73 62.57 69.16 63.6 64.2 66.9 65.13 66.26 70.53 67.2 67.3 68.9
09/06/2019 20:13:44 58.03 61.17 69.16 63.6 64.2 66.9 64.13 65.36 70.53 67.3 67.3 68.9
09/06/2019 20:13:45 57.73 59.53 69.16 63.6 64.2 66.9 63.67 64.76 70.53 67.3 67.3 68.9
09/06/2019 20:13:46 56.66 58.52 69.16 63.6 64.2 66.9 62.04 64.14 70.53 67.2 67.3 68.9
09/06/2019 20:13:47 56.72 57.68 69.16 63.6 64.2 66.9 62.15 63.02 69.93 67.2 67.3 68.9
09/06/2019 20:13:48 57.18 57.92 69.16 63.6 64.2 66.9 63.27 63.38 69.93 67.2 67.3 68.9
09/06/2019 20:13:49 64.55 63.53 69.16 63.6 64.2 66.9 70.93 69.51 69.93 67.3 67.3 68.9
09/06/2019 20:13:50 59.33 63.34 69.16 63.6 64.2 66.9 63.97 69.2 69.93 67.3 67.3 68.9
09/06/2019 20:13:51 63.2 62.78 69.16 63.6 64.2 66.9 65.66 66.77 69.93 67.3 67.3 68.9
09/06/2019 20:13:52 59.92 62.45 69.16 63.6 64.2 66.9 64.54 66.16 69.93 67.3 67.3 68.9
09/06/2019 20:13:53 61.56 62.6 69.16 63.6 64.2 66.9 64.85 65.39 69.93 67.3 67.3 68.9
09/06/2019 20:13:54 59.5 60.99 69.16 63.6 64.2 66.9 63.99 64.91 69.93 67.3 67.3 68.9
09/06/2019 20:13:55 61.82 61.45 69.16 63.6 64.2 66.9 65.95 65.68 69.93 67.3 67.3 68.9
09/06/2019 20:13:56 62.08 61.97 69.16 63.7 64.2 66.9 66.33 66.19 69.93 67.3 67.3 68.9
09/06/2019 20:13:57 60.64 62.03 69.16 63.7 64.2 66.9 64.92 66.15 69.93 67.3 67.3 68.9
09/06/2019 20:13:58 58.55 61.21 69.16 63.7 64.2 66.9 63.58 65.33 69.93 67.3 67.3 68.9
09/06/2019 20:13:59 61.65 61.61 69.16 63.7 64.2 66.9 66.5 66.19 69.93 67.3 67.3 68.9
09/06/2019 20:14:00 60.96 61.04 69.16 63.7 64.2 66.9 65.8 65.88 69.93 67.3 67.3 68.9
09/06/2019 20:14:01 63.02 62.44 69.16 63.7 64.2 66.9 66.78 66.47 69.93 67.3 67.3 68.9
09/06/2019 20:14:02 63.11 63.22 69.16 63.7 64.2 66.9 66.25 66.83 69.93 67.3 67.3 68.9
09/06/2019 20:14:03 60.25 62.58 69.16 63.7 64.2 66.9 64.03 66.16 69.93 67.3 67.3 68.9
09/06/2019 20:14:04 64.39 64.13 69.16 63.7 64.2 66.9 66.28 66.3 69.93 67.3 67.3 68.9
09/06/2019 20:14:05 62.57 63.99 69.16 63.7 64.2 66.9 65.51 66.17 69.93 67.3 67.3 68.9
09/06/2019 20:14:06 63.68 63.74 66.32 63.7 64.2 66.9 66.5 66.5 69.51 67.3 67.3 68.9
09/06/2019 20:14:07 59.26 63.5 64.13 63.7 64.2 66.9 63.71 66.21 69.51 67.4 67.3 68.9
09/06/2019 20:14:08 59.91 61.32 64.13 63.7 64.2 66.9 64.21 64.9 69.51 67.4 67.2 68.9
09/06/2019 20:14:09 60.27 60.71 64.13 63.7 64.2 66.9 64.29 64.63 69.51 67.4 67.2 68.9
09/06/2019 20:14:10 62.25 61.77 64.13 63.7 64.2 66.9 65.47 65.24 69.51 67.4 67.2 68.9
09/06/2019 20:14:11 66.8 66.22 66.22 63.7 64.2 66.9 69.21 68.79 69.51 67.4 67.2 68.9
09/06/2019 20:14:12 64.75 65.17 66.22 63.8 64.2 66.9 67.06 67.47 69.51 67.4 67.3 68.9
09/06/2019 20:14:13 66.02 66.03 66.22 63.8 64.2 66.9 67.6 67.9 69.51 67.4 67.3 68.9
09/06/2019 20:14:14 73.4 72.91 72.91 63.9 64.2 66.9 73.6 73.07 73.07 67.4 67.3 68.9
09/06/2019 20:14:15 67.79 70.92 72.91 63.9 64.3 66.9 69.64 71.43 73.07 67.5 67.3 68.9
09/06/2019 20:14:16 69.59 69.95 72.91 64 64.3 66.9 71.25 71.28 73.07 67.5 67.3 68.9
09/06/2019 20:14:17 67.29 69.32 72.91 64 64.3 66.9 69.54 70.8 73.07 67.5 67.3 68.9
09/06/2019 20:14:18 71.5 71.33 72.91 64.1 64.3 66.9 72.85 72.68 73.07 67.5 67.3 68.9
09/06/2019 20:14:19 68.05 69.8 72.91 64 64.3 66.9 68.84 71.28 73.07 67.5 67.3 68.9
09/06/2019 20:14:20 67.77 68.82 72.91 64.1 64.3 66.9 69.77 70.33 73.07 67.5 67.3 68.9
09/06/2019 20:14:21 66.98 68.86 72.91 64.1 64.3 66.9 69.37 70.78 73.07 67.5 67.3 68.9
09/06/2019 20:14:22 64.2 67.5 72.91 64.1 64.3 66.9 66.6 69.43 73.07 67.5 67.3 68.9
09/06/2019 20:14:23 65.81 66.11 72.91 64.1 64.3 66.9 68.65 68.64 73.07 67.5 67.3 68.9
09/06/2019 20:14:24 66.27 66.57 72.91 64.1 64.3 66.9 67.38 68.56 73.07 67.5 67.3 68.9
09/06/2019 20:14:25 62.02 66.44 72.91 64.1 64.3 66.9 65.54 67.96 73.07 67.5 67.3 68.9
09/06/2019 20:14:26 67.25 67.41 72.91 64.1 64.3 66.9 68.93 69.03 73.07 67.5 67.3 68.9
09/06/2019 20:14:27 64.58 67.52 72.91 64.1 64.3 66.9 66.85 69.09 73.07 67.5 67.3 68.9
09/06/2019 20:14:28 65.08 66.16 72.91 64.1 64.3 66.9 66.9 67.56 73.07 67.6 67.3 68.9
09/06/2019 20:14:29 67.2 67.26 72.91 64.2 64.3 66.9 69.19 69.11 73.07 67.6 67.3 68.9
09/06/2019 20:14:30 65.92 66.52 72.91 64.2 64.3 66.9 67.91 68.33 73.07 67.6 67.3 68.9
09/06/2019 20:14:31 67.86 67.88 72.91 64.2 64.3 66.9 69.59 69.42 73.07 67.6 67.3 68.9
09/06/2019 20:14:32 64.26 67.58 72.91 64.2 64.3 66.9 66.82 69.25 73.07 67.6 67.3 68.9
09/06/2019 20:14:33 62.57 65.48 72.91 64.2 64.3 66.9 66.23 67.69 73.07 67.6 67.3 68.9
09/06/2019 20:14:34 65.73 66.32 72.91 64.2 64.3 66.9 67.25 67.68 73.07 67.6 67.3 68.9
09/06/2019 20:14:35 72.44 71.88 72.91 64.3 64.3 66.9 71.67 71.05 73.07 67.6 67.3 68.9
09/06/2019 20:14:36 65.05 70.06 72.91 64.3 64.3 66.9 67.95 70.2 73.07 67.6 67.3 68.9
09/06/2019 20:14:37 66.58 67.74 72.91 64.3 64.3 66.9 69.51 69.41 73.07 67.6 67.3 68.9
09/06/2019 20:14:38 69.23 69.35 72.91 64.3 64.3 66.9 69.4 69.98 73.07 67.6 67.3 68.9
09/06/2019 20:14:39 64.34 68.82 72.91 64.4 64.3 66.9 71.39 71.49 73.07 67.7 67.3 68.9
09/06/2019 20:14:40 63.86 66.56 72.91 64.4 64.3 66.9 68.59 71.13 73.07 67.7 67.3 68.9
09/06/2019 20:14:41 65.57 66.46 72.91 64.4 64.3 66.9 67.63 69.65 73.07 67.7 67.3 68.9
09/06/2019 20:14:42 66.9 66.89 72.91 64.4 64.3 66.9 68.73 68.87 73.07 67.7 67.3 68.9
09/06/2019 20:14:43 60.59 66.66 72.91 64.4 64.3 66.9 64.92 68.7 73.07 67.7 67.3 68.9
09/06/2019 20:14:44 63.17 64.02 71.88 64.4 64.3 66.9 66.56 67 72.68 67.7 67.3 68.9
09/06/2019 20:14:45 62.37 63.61 71.88 64.4 64.3 66.9 65.07 66.67 72.68 67.7 67.3 68.9
09/06/2019 20:14:46 61.89 62.91 71.88 64.4 64.3 66.9 65.95 66.19 72.68 67.7 67.3 68.9
09/06/2019 20:14:47 62.86 63.08 71.88 64.4 64.3 66.9 65.61 65.94 72.68 67.7 67.3 68.9
09/06/2019 20:14:48 61.91 63.18 71.88 64.4 64.3 66.9 64.16 65.92 71.49 67.7 67.3 68.9
09/06/2019 20:14:49 63.54 63.59 71.88 64.4 64.3 66.9 66.17 66 71.49 67.7 67.3 68.9
09/06/2019 20:14:50 61.57 63.25 71.88 64.4 64.3 66.9 65.68 66.1 71.49 67.7 67.3 68.9
09/06/2019 20:14:51 65.38 65.05 71.88 64.4 64.3 66.9 68.1 67.84 71.49 67.7 67.3 68.9
09/06/2019 20:14:52 66.99 67.11 71.88 64.5 64.3 66.9 67.79 68.18 71.49 67.7 67.3 68.9
09/06/2019 20:14:53 63.49 67.21 71.88 64.5 64.3 66.9 66.11 68.23 71.49 67.7 67.3 68.9
09/06/2019 20:14:54 63.15 65.12 71.88 64.5 64.3 66.9 65.52 66.89 71.49 67.7 67.3 68.9
09/06/2019 20:14:55 59.89 63.59 71.88 64.5 64.3 66.9 63.77 65.93 71.49 67.7 67.3 68.9
09/06/2019 20:14:56 74.56 73.95 73.95 64.6 64.4 66.9 77.43 76.82 76.82 67.9 67.3 68.9
09/06/2019 20:14:57 65.69 73.98 73.98 64.6 64.4 66.9 69.02 76.84 76.84 67.9 67.3 68.9
09/06/2019 20:14:58 62.54 70.44 73.98 64.6 64.4 66.9 65.94 73.4 76.84 67.9 67.3 68.9
09/06/2019 20:14:59 63.12 67.32 73.98 64.6 64.4 66.9 65.3 70.34 76.84 67.9 67.3 68.9
09/06/2019 20:15:00 63.97 65.37 73.98 64.6 64.4 66.9 66.71 67.95 76.84 67.9 67.3 68.9
09/06/2019 20:15:01 67.34 66.77 73.98 64.7 64.4 66.9 69.76 69.14 76.84 67.9 67.3 68.9
09/06/2019 20:15:02 67.6 67.87 73.98 64.7 64.4 66.9 69.68 70.12 76.84 67.9 67.3 68.9
09/06/2019 20:15:03 65.91 66.93 73.98 64.7 64.4 66.9 68.36 69.15 76.84 67.9 67.3 68.9
09/06/2019 20:15:04 64.48 66.49 73.98 64.7 64.4 66.9 66.22 68.71 76.84 67.9 67.3 68.9
09/06/2019 20:15:05 65 65.93 73.98 64.7 64.4 66.9 66.86 67.72 76.84 67.9 67.3 68.9
09/06/2019 20:15:06 64.39 64.98 73.98 64.7 64.4 66.9 66.92 67.13 76.84 67.8 67.4 68.9
09/06/2019 20:15:07 65 65.37 73.98 64.7 64.4 66.9 67.01 67.23 76.84 67.8 67.4 68.9
09/06/2019 20:15:08 64.12 65.26 73.98 64.7 64.4 66.9 66.34 67.15 76.84 67.8 67.4 68.9
09/06/2019 20:15:09 69.36 68.96 73.98 64.7 64.4 66.9 70.92 70.22 76.84 67.8 67.4 68.9
09/06/2019 20:15:10 68.92 68.87 73.98 64.7 64.4 66.9 70.36 70.35 76.84 67.8 67.4 68.9
09/06/2019 20:15:11 65.58 68.86 73.98 64.8 64.4 66.9 68.26 70.36 76.84 67.8 67.4 68.9
09/06/2019 20:15:12 63.94 67.2 73.98 64.7 64.4 66.9 67.17 69.21 76.84 67.8 67.4 68.9
09/06/2019 20:15:13 64.23 65.59 73.98 64.7 64.4 66.9 66.85 68.14 76.84 67.8 67.4 68.9
09/06/2019 20:15:14 69.21 68.25 73.98 64.8 64.4 66.9 72.2 70.71 76.84 67.9 67.4 68.9
09/06/2019 20:15:15 66.08 68.03 73.98 64.8 64.4 66.9 69.66 71.4 76.84 67.9 67.4 68.9
09/06/2019 20:15:16 65.35 66.85 73.98 64.8 64.5 66.9 67.86 69.69 76.84 67.9 67.4 68.9
09/06/2019 20:15:17 66.48 67.02 73.98 64.8 64.5 66.9 74.32 74.05 76.84 67.9 67.4 68.9
09/06/2019 20:15:18 66.32 66.85 73.98 64.8 64.5 66.9 68.07 72.01 76.84 67.9 67.4 68.9
09/06/2019 20:15:19 62.96 65.95 73.98 64.8 64.5 66.9 65.54 69.84 76.84 67.9 67.4 68.9
09/06/2019 20:15:20 60.22 64.44 73.98 64.8 64.5 66.9 64.04 67.74 76.84 67.9 67.4 68.9
09/06/2019 20:15:21 68.05 66.93 73.98 64.8 64.5 66.9 69.1 68.39 76.84 68 67.4 68.9
09/06/2019 20:15:22 66.32 67.58 73.98 64.8 64.5 66.9 68.06 69.05 76.84 68 67.4 68.9
09/06/2019 20:15:23 67.46 67.53 73.98 64.8 64.5 66.9 68.62 68.66 76.84 68 67.4 68.9
09/06/2019 20:15:24 63.05 67.19 73.98 64.8 64.5 66.9 65.86 68.64 76.84 68 67.4 68.9
09/06/2019 20:15:25 63.48 64.82 73.98 64.8 64.5 66.9 66.64 66.9 76.84 68 67.4 68.9
09/06/2019 20:15:26 65.98 65.66 73.98 64.9 64.5 66.9 68.68 68.25 76.84 68 67.4 68.9
09/06/2019 20:15:27 66.4 66.46 70.44 64.9 64.5 66.9 68.35 68.57 74.05 68 67.4 68.9
09/06/2019 20:15:28 65.59 66.13 68.96 64.9 64.5 66.9 67.26 68.28 74.05 68 67.4 68.9
09/06/2019 20:15:29 67.16 67.19 68.96 64.9 64.5 66.9 69.49 69.27 74.05 68 67.4 68.9
09/06/2019 20:15:30 64.19 67.13 68.96 64.9 64.5 66.9 66.52 69.04 74.05 68 67.4 68.9
09/06/2019 20:15:31 67.23 66.86 68.96 64.9 64.5 66.9 69.06 68.86 74.05 68 67.4 68.9
09/06/2019 20:15:32 69.22 69.42 69.42 65 64.5 66.9 68.84 69.67 74.05 68 67.4 68.9
09/06/2019 20:15:33 65.93 67.81 69.42 65 64.5 66.9 66.31 68.33 74.05 68 67.4 68.9
09/06/2019 20:15:34 67.13 67.31 69.42 65 64.5 66.9 69.7 69.22 74.05 68 67.4 68.9
09/06/2019 20:15:35 65.08 67.13 69.42 65 64.5 66.9 68.28 69.22 74.05 68.1 67.4 68.9
09/06/2019 20:15:36 65.83 67.22 69.42 65 64.5 66.9 67.41 69.16 74.05 68 67.4 68.9
09/06/2019 20:15:37 64.64 65.38 69.42 65 64.5 66.9 66.83 67.57 74.05 68 67.4 68.9
09/06/2019 20:15:38 61.57 65.12 69.42 65 64.5 66.9 64.66 67.33 74.05 68 67.4 68.9
09/06/2019 20:15:39 58.98 63.27 69.42 65 64.5 66.9 64.19 65.91 74.05 68 67.4 68.9
09/06/2019 20:15:40 62.16 61.97 69.42 65 64.5 66.9 64.41 64.91 74.05 68 67.4 68.9
09/06/2019 20:15:41 63.77 63.22 69.42 65 64.6 66.9 65.91 65.55 74.05 68 67.4 68.9
09/06/2019 20:15:42 62.93 63.39 69.42 65 64.6 66.9 65.46 65.73 74.05 68.1 67.4 68.9
09/06/2019 20:15:43 64.32 64.09 69.42 65 64.5 66.9 66.65 66.32 74.05 68.1 67.4 68.9
09/06/2019 20:15:44 63.64 64.19 69.42 65 64.5 66.9 66.72 66.76 74.05 68.1 67.4 68.9
09/06/2019 20:15:45 66.1 65.8 69.42 65 64.6 66.9 68.86 68.57 74.05 68.1 67.4 68.9
09/06/2019 20:15:46 65.45 65.8 69.42 65 64.6 66.9 68.31 68.66 74.05 68.1 67.4 68.9
09/06/2019 20:15:47 67.11 66.98 69.42 65 64.6 66.9 70.78 70.41 72.01 68.1 67.4 68.9
09/06/2019 20:15:48 67.37 67.89 69.42 65.1 64.6 66.9 68.88 70.37 70.41 68.1 67.5 68.9
09/06/2019 20:15:49 61.56 66.63 69.42 65.1 64.6 66.9 64.76 69.04 70.41 68.1 67.4 68.9
09/06/2019 20:15:50 61.62 64.23 69.42 65 64.6 66.9 65.22 66.92 70.41 68.1 67.4 68.9
09/06/2019 20:15:51 62.78 64.06 69.42 65 64.6 66.9 66.17 67.21 70.41 68.1 67.5 68.9
09/06/2019 20:15:52 60.18 62.3 69.42 65 64.6 66.9 64.4 65.72 70.41 68.1 67.4 68.9
09/06/2019 20:15:53 63.68 63.68 69.42 65 64.6 66.9 66.51 66.58 70.41 68.1 67.4 68.9
09/06/2019 20:15:54 62.64 62.9 69.42 65 64.6 66.9 65.87 65.98 70.41 68.1 67.4 68.9
09/06/2019 20:15:55 62.52 63.17 69.42 65 64.6 66.9 66.19 66.21 70.41 68.1 67.4 68.9
09/06/2019 20:15:56 62.15 62.88 69.42 65 64.6 66.9 65.49 66.34 70.41 68.1 67.4 68.9
09/06/2019 20:15:57 66.8 65.85 69.42 64.9 64.6 66.9 69.11 68.18 70.41 68 67.4 68.9
09/06/2019 20:15:58 67.86 67.28 69.42 64.8 64.6 66.9 70.88 70.08 70.41 68 67.4 68.9
09/06/2019 20:15:59 62.94 67.13 69.42 64.8 64.6 66.9 66.76 69.97 70.41 68 67.4 68.9
09/06/2019 20:16:00 61.84 64.8 69.42 64.8 64.6 66.8 65.41 68.07 70.41 68 67.4 68.9
09/06/2019 20:16:01 61.99 63.31 69.42 64.8 64.6 66.8 65.49 66.54 70.41 67.9 67.4 68.9
09/06/2019 20:16:02 62.89 62.89 67.89 64.8 64.6 66.8 66.89 66.72 70.41 68 67.4 68.9
09/06/2019 20:16:03 64.56 64.15 67.89 64.8 64.5 66.8 66.97 67.31 70.41 68 67.4 68.9
09/06/2019 20:16:04 59.56 63.78 67.89 64.8 64.5 66.8 64.8 66.71 70.41 68 67.4 68.9
09/06/2019 20:16:05 62.76 62.63 67.89 64.8 64.5 66.8 66.73 66.63 70.41 68 67.4 68.9
09/06/2019 20:16:06 62.29 62.61 67.89 64.8 64.5 66.8 65.43 66.47 70.41 68 67.4 68.9
09/06/2019 20:16:07 64.71 64.51 67.89 64.8 64.5 66.8 67.96 67.58 70.41 68 67.4 68.9
09/06/2019 20:16:08 64.57 64.38 67.89 64.8 64.5 66.8 67.29 67.51 70.41 68 67.4 68.9
09/06/2019 20:16:09 66.03 65.72 67.89 64.8 64.5 66.8 68.65 68.33 70.41 68 67.4 68.9
09/06/2019 20:16:10 67.9 67.67 67.89 64.8 64.5 66.8 69.97 69.77 70.41 68 67.4 68.9
09/06/2019 20:16:11 66.35 67.57 67.89 64.8 64.5 66.8 68.58 69.71 70.41 68 67.4 68.9
09/06/2019 20:16:12 65.05 66.67 67.89 64.8 64.5 66.8 68.08 68.9 70.41 68 67.4 68.9
09/06/2019 20:16:13 66.31 66.34 67.89 64.8 64.5 66.8 69.5 69.33 70.41 68 67.4 68.9
09/06/2019 20:16:14 65.21 66.99 67.89 64.8 64.5 66.8 68.33 69.66 70.41 68 67.4 68.9
09/06/2019 20:16:15 67.52 67.46 67.89 64.9 64.5 66.8 69.74 69.89 70.41 68 67.4 68.9
09/06/2019 20:16:16 63.32 66.47 67.89 64.9 64.5 66.8 67.04 69.08 70.41 68 67.4 68.9
09/06/2019 20:16:17 60.45 64.6 67.89 64.9 64.5 66.8 65.15 67.81 70.37 68 67.4 68.9
09/06/2019 20:16:18 58.31 62.45 67.67 64.9 64.5 66.8 62.85 66.3 70.08 68 67.4 68.9
09/06/2019 20:16:19 59.84 60.34 67.67 64.8 64.5 66.8 64.71 64.81 70.08 68 67.4 68.9
09/06/2019 20:16:20 63.84 63.06 67.67 64.8 64.5 66.8 66.89 66.39 70.08 68 67.4 68.9
09/06/2019 20:16:21 64.84 64.49 67.67 64.8 64.5 66.8 67.93 67.65 70.08 68 67.4 68.9
09/06/2019 20:16:22 59.66 64.22 67.67 64.8 64.5 66.8 65.16 67.46 70.08 68 67.4 68.9
09/06/2019 20:16:23 61.16 61.79 67.67 64.8 64.5 66.8 64.8 66.12 70.08 68 67.4 68.9
09/06/2019 20:16:24 62.03 62.14 67.67 64.8 64.5 66.8 65.51 65.67 70.08 68 67.4 68.9
09/06/2019 20:16:25 62.23 62.3 67.67 64.8 64.5 66.8 66.29 66.09 70.08 68 67.4 68.9
09/06/2019 20:16:26 69.67 67.92 67.92 64.8 64.5 66.8 70.68 69.38 70.08 68 67.4 68.9
09/06/2019 20:16:27 66.44 67.59 67.92 64.8 64.5 66.8 68.82 69.16 70.08 68 67.4 68.9
09/06/2019 20:16:28 67.58 67.6 67.92 64.9 64.5 66.8 69.84 69.69 69.97 68 67.4 68.9
09/06/2019 20:16:29 67.02 68.08 68.08 64.9 64.5 66.8 69.07 69.96 69.96 68 67.4 68.9
09/06/2019 20:16:30 61.76 66.8 68.08 64.9 64.5 66.8 65.85 69.02 69.96 68 67.4 68.9
09/06/2019 20:16:31 64.69 64.75 68.08 64.9 64.5 66.8 67.91 67.95 69.96 68 67.4 68.9
09/06/2019 20:16:32 69.85 69.46 69.46 64.9 64.5 66.8 77.74 76.93 76.93 68.1 67.4 68.9
09/06/2019 20:16:33 62.49 67.98 69.46 64.9 64.5 66.8 66.39 75.38 76.93 68.1 67.4 68.9
09/06/2019 20:16:34 71.51 70.44 70.44 65 64.5 66.8 75.57 75.27 76.93 68.2 67.5 68.9
09/06/2019 20:16:35 69.16 70.36 70.44 65 64.5 66.8 71.07 75.05 76.93 68.2 67.4 68.9
09/06/2019 20:16:36 65.55 69.44 70.44 65 64.5 66.8 67.97 72.94 76.93 68.2 67.4 68.9
09/06/2019 20:16:37 65.91 67.32 70.44 65 64.5 66.8 69.12 70.44 76.93 68.2 67.4 68.9
09/06/2019 20:16:38 67.21 67.42 70.44 65 64.5 66.8 68.9 69.94 76.93 68.2 67.4 68.9
09/06/2019 20:16:39 65.34 66.7 70.44 65 64.5 66.8 67.78 69.05 76.93 68.3 67.4 68.9
09/06/2019 20:16:40 64.52 65.79 70.44 65 64.5 66.8 67.31 68.23 76.93 68.3 67.5 68.9
09/06/2019 20:16:41 68.89 68.37 70.44 65.1 64.5 66.8 71.45 70.91 76.93 68.3 67.5 68.9
09/06/2019 20:16:42 67.36 69.04 70.44 65 64.5 66.8 68.99 71.06 76.93 68.3 67.5 68.9
09/06/2019 20:16:43 63.3 67.3 70.44 65 64.5 66.8 66.2 69.53 76.93 68.3 67.5 68.9
09/06/2019 20:16:44 60.55 65.35 70.44 65 64.5 66.8 64.8 67.84 76.93 68.2 67.5 68.9
09/06/2019 20:16:45 61.81 63.21 70.44 65 64.5 66.8 65.52 66.31 76.93 68.2 67.5 68.9
09/06/2019 20:16:46 64.91 64.49 70.44 64.9 64.5 66.8 67.45 67.13 76.93 68.1 67.5 68.9
09/06/2019 20:16:47 68.63 67.28 70.44 64.9 64.5 66.8 71.28 69.99 76.93 68.2 67.5 68.9
09/06/2019 20:16:48 64.61 67.36 70.44 64.9 64.5 66.8 67.53 70.04 76.93 68.2 67.5 68.9
09/06/2019 20:16:49 59.68 65.58 70.44 64.9 64.5 66.8 65.42 68.4 76.93 68.2 67.5 68.9
09/06/2019 20:16:50 63.58 63.67 70.44 64.9 64.5 66.8 66.37 66.89 76.93 68.2 67.5 68.9
09/06/2019 20:16:51 59.88 63.16 70.44 64.9 64.5 66.8 64.6 66.52 76.93 68.2 67.5 68.9
09/06/2019 20:16:52 64.43 63.76 70.44 64.9 64.5 66.8 69.23 68.44 76.93 68.2 67.5 68.9
09/06/2019 20:16:53 63.46 63.76 70.44 64.9 64.5 66.8 66.61 68.25 76.93 68.2 67.5 68.9
09/06/2019 20:16:54 60.34 63.92 70.44 64.9 64.5 66.8 64.45 67.54 76.93 68.2 67.5 68.9
09/06/2019 20:16:55 56.18 61.51 70.44 64.9 64.5 66.8 62.28 65.6 76.93 68.2 67.5 68.9
09/06/2019 20:16:56 61.18 61.37 70.44 64.9 64.5 66.8 64.74 65.14 76.93 68.2 67.4 68.9
09/06/2019 20:16:57 66.35 65.45 70.44 64.9 64.5 66.8 68.3 67.52 76.93 68.2 67.5 68.9
09/06/2019 20:16:58 65.63 65.94 70.44 64.9 64.5 66.8 70.27 69.85 76.93 68.2 67.5 68.9
09/06/2019 20:16:59 62.54 65.48 70.44 64.9 64.5 66.8 65.91 69.52 76.93 68.2 67.5 68.9
09/06/2019 20:17:00 60.95 63.58 70.44 64.9 64.5 66.8 64.74 67.5 76.93 68.2 67.5 68.9
09/06/2019 20:17:01 63.68 64.16 70.44 64.8 64.5 66.8 65.77 66.56 76.93 68.2 67.5 68.9
09/06/2019 20:17:02 65.75 65.21 70.44 64.8 64.5 66.8 68.33 67.79 75.38 68.1 67.5 68.9
09/06/2019 20:17:03 63.85 65.51 70.44 64.8 64.5 66.8 66.83 68.18 75.27 68.1 67.5 68.9
09/06/2019 20:17:04 61.04 64.08 70.36 64.8 64.5 66.8 64.5 66.89 75.05 68.1 67.5 68.9
09/06/2019 20:17:05 61.28 63.39 69.44 64.8 64.5 66.8 64.6 66.11 72.94 68.1 67.5 68.9
09/06/2019 20:17:06 57.56 61.15 69.04 64.8 64.5 66.8 62.95 64.64 71.06 68.1 67.5 68.9
09/06/2019 20:17:07 61.2 60.77 69.04 64.8 64.5 66.8 64.62 64.35 71.06 68.1 67.5 68.9
09/06/2019 20:17:08 61.06 61.3 69.04 64.7 64.5 66.8 65 65.12 71.06 68.1 67.5 68.8
09/06/2019 20:17:09 63.28 63.01 69.04 64.8 64.5 66.8 66.36 66.21 71.06 68.1 67.5 68.8
09/06/2019 20:17:10 67.19 66.24 69.04 64.8 64.5 66.8 70.62 69.62 71.06 68.1 67.5 68.8
09/06/2019 20:17:11 65.25 65.83 69.04 64.8 64.5 66.8 67.66 68.78 71.06 68.2 67.5 68.8
09/06/2019 20:17:12 64.69 65.61 67.36 64.7 64.5 66.8 68.67 68.79 70.04 68.1 67.5 68.8
09/06/2019 20:17:13 63.31 64.69 67.36 64.7 64.5 66.7 66.66 68.3 70.04 68.1 67.5 68.8
09/06/2019 20:17:14 65.04 65.07 67.36 64.7 64.5 66.7 68.05 68.19 70.04 68.1 67.5 68.8
09/06/2019 20:17:15 62.86 64.67 67.36 64.7 64.5 66.7 66.28 67.82 70.04 68.1 67.5 68.8
09/06/2019 20:17:16 62.27 63.75 67.36 64.7 64.5 66.7 66.17 67.13 70.04 68.1 67.5 68.8
09/06/2019 20:17:17 61.84 62.88 67.36 64.7 64.5 66.7 65.59 66.49 70.04 68.1 67.5 68.8
09/06/2019 20:17:18 62.19 62.51 66.24 64.7 64.5 66.7 65.88 66.14 69.85 68.1 67.5 68.8
09/06/2019 20:17:19 61.89 62.59 66.24 64.7 64.5 66.7 65.32 66.18 69.85 68 67.5 68.8
09/06/2019 20:17:20 63.86 63.89 66.24 64.7 64.5 66.7 67.24 67.05 69.85 68 67.5 68.8
09/06/2019 20:17:21 62.59 63.48 66.24 64.7 64.5 66.7 65.88 66.86 69.85 68.1 67.5 68.8
09/06/2019 20:17:22 62.1 62.85 66.24 64.7 64.5 66.7 66.44 66.59 69.85 68 67.4 68.8
09/06/2019 20:17:23 61.56 62.67 66.24 64.7 64.5 66.7 65.64 66.54 69.85 68 67.4 68.8
09/06/2019 20:17:24 60.6 61.52 66.24 64.7 64.5 66.7 64.43 65.67 69.85 68 67.4 68.8
09/06/2019 20:17:25 59.93 61.36 66.24 64.7 64.5 66.7 64.23 65.16 69.85 68 67.4 68.8
09/06/2019 20:17:26 59.59 60.41 66.24 64.7 64.5 66.7 68.16 67.76 69.85 68 67.4 68.8
09/06/2019 20:17:27 61.71 61.55 66.24 64.7 64.5 66.7 64.94 66.73 69.85 68 67.4 68.8
09/06/2019 20:17:28 61.94 61.75 66.24 64.7 64.5 66.7 64.45 65.61 69.62 68 67.4 68.8
09/06/2019 20:17:29 59.44 61.73 66.24 64.7 64.5 66.7 63.15 65.05 69.62 68 67.4 68.8
09/06/2019 20:17:30 63.61 62.9 66.24 64.7 64.5 66.7 66.22 65.63 69.62 67.9 67.4 68.8
09/06/2019 20:17:31 60.95 62.83 66.24 64.7 64.5 66.7 64.83 65.58 69.62 67.9 67.4 68.8
09/06/2019 20:17:32 61.41 61.88 66.24 64.6 64.4 66.7 64.88 65.35 69.62 67.8 67.4 68.8
09/06/2019 20:17:33 62.37 62.42 66.24 64.6 64.4 66.7 65.69 65.68 69.62 67.8 67.4 68.8
09/06/2019 20:17:34 61.58 62.39 66.24 64.6 64.4 66.7 65.43 65.85 69.62 67.8 67.4 68.8
09/06/2019 20:17:35 61.45 61.94 66.24 64.6 64.4 66.7 65.13 65.49 69.62 67.8 67.4 68.8
09/06/2019 20:17:36 67.78 66.93 66.93 64.7 64.4 66.7 69.08 68.26 69.62 67.7 67.4 68.8
09/06/2019 20:17:37 61.64 66.03 66.93 64.7 64.4 66.7 66.13 67.87 69.62 67.7 67.4 68.8
09/06/2019 20:17:38 61.48 63.76 66.93 64.7 64.4 66.7 64.81 66.7 69.62 67.6 67.4 68.8
09/06/2019 20:17:39 63.63 63.52 66.93 64.7 64.4 66.7 65.86 66 69.62 67.6 67.4 68.8
09/06/2019 20:17:40 65.12 65.08 66.93 64.7 64.4 66.7 67.62 67.29 68.79 67.6 67.4 68.8
09/06/2019 20:17:41 63.84 64.49 66.93 64.7 64.4 66.7 66.51 66.99 68.79 67.6 67.4 68.8
09/06/2019 20:17:42 65.18 65.13 66.93 64.7 64.5 66.7 68.33 68.21 68.3 67.6 67.4 68.8
09/06/2019 20:17:43 63.38 65.03 66.93 64.7 64.5 66.7 68.71 69.14 69.14 67.6 67.4 68.8
09/06/2019 20:17:44 66.55 66.13 66.93 64.7 64.5 66.7 70.83 70.75 70.75 67.6 67.4 68.8
09/06/2019 20:17:45 64.02 65.96 66.93 64.7 64.5 66.7 67.24 70.61 70.75 67.6 67.4 68.8
09/06/2019 20:17:46 61.42 64.95 66.93 64.7 64.5 66.7 64.64 68.97 70.75 67.6 67.4 68.8
09/06/2019 20:17:47 62.28 63.1 66.93 64.7 64.5 66.7 65.12 66.79 70.75 67.6 67.4 68.8
09/06/2019 20:17:48 64 63.61 66.93 64.7 64.4 66.7 67.06 66.79 70.75 67.6 67.4 68.8
09/06/2019 20:17:49 63.77 64.13 66.93 64.7 64.4 66.7 67.81 67.8 70.75 67.6 67.4 68.8
09/06/2019 20:17:50 61.36 63.61 66.93 64.7 64.4 66.7 64.73 67.42 70.75 67.6 67.4 68.8
09/06/2019 20:17:51 61.32 62.63 66.93 64.7 64.4 66.7 65.05 65.97 70.75 67.6 67.4 68.8
09/06/2019 20:17:52 60.78 61.78 66.93 64.7 64.4 66.7 64.04 65.43 70.75 67.6 67.4 68.8
09/06/2019 20:17:53 62.26 62.25 66.93 64.7 64.4 66.7 65.99 65.75 70.75 67.6 67.4 68.8
09/06/2019 20:17:54 58.49 61.7 66.93 64.7 64.4 66.7 63.37 65.37 70.75 67.6 67.4 68.8
09/06/2019 20:17:55 60.13 60.31 66.93 64.7 64.4 66.7 64.79 64.71 70.75 67.6 67.4 68.8
09/06/2019 20:17:56 61.94 61.35 66.93 64.7 64.4 66.7 65.42 65.21 70.75 67.6 67.4 68.8
09/06/2019 20:17:57 61.15 61.43 66.93 64.7 64.4 66.7 65.31 65.47 70.75 67.6 67.4 68.8
09/06/2019 20:17:58 64.72 63.94 66.93 64.7 64.4 66.7 67.58 66.99 70.75 67.6 67.4 68.8
09/06/2019 20:17:59 62.98 64.15 66.93 64.7 64.4 66.6 65.73 67.07 70.75 67.6 67.4 68.8
09/06/2019 20:18:00 63.2 63.9 66.93 64.7 64.4 66.6 66.19 66.64 70.75 67.6 67.4 68.8
09/06/2019 20:18:01 62.32 63 66.93 64.8 64.4 66.6 65.96 66.37 70.75 67.6 67.4 68.7
09/06/2019 20:18:02 61.81 62.97 66.93 64.7 64.4 66.6 65.26 66.34 70.75 67.6 67.4 68.7
09/06/2019 20:18:03 64.79 64.08 66.93 64.7 64.4 66.6 67.24 66.77 70.75 67.6 67.4 68.7
09/06/2019 20:18:04 61.77 63.99 66.93 64.7 64.4 66.6 65.53 66.75 70.75 67.6 67.4 68.7
09/06/2019 20:18:05 62.37 63.02 66.93 64.7 64.4 66.6 65.53 66.27 70.75 67.6 67.4 68.7
09/06/2019 20:18:06 61.21 62.74 66.13 64.7 64.4 66.6 64.76 65.82 70.75 67.6 67.4 68.7
09/06/2019 20:18:07 61.15 61.98 66.13 64.7 64.4 66.6 65.59 65.6 70.75 67.6 67.4 68.7
09/06/2019 20:18:08 63.32 62.74 66.13 64.7 64.4 66.6 66.71 66.36 70.75 67.6 67.4 68.7
09/06/2019 20:18:09 61.29 62.8 66.13 64.7 64.4 66.6 65.5 66.27 70.75 67.6 67.4 68.7
09/06/2019 20:18:10 61.56 62.04 66.13 64.7 64.4 66.6 66.48 66.62 70.75 67.6 67.4 68.7
09/06/2019 20:18:11 65.36 64.5 66.13 64.7 64.4 66.6 68.27 67.7 70.75 67.6 67.4 68.7
09/06/2019 20:18:12 64.58 65.2 66.13 64.7 64.4 66.6 67.07 67.8 70.75 67.7 67.4 68.7
09/06/2019 20:18:13 65.32 65.25 66.13 64.8 64.4 66.6 67.76 67.83 70.75 67.7 67.4 68.7
09/06/2019 20:18:14 65.09 65.33 65.96 64.7 64.4 66.6 67.42 67.7 70.61 67.7 67.4 68.7
09/06/2019 20:18:15 63.74 65.47 65.47 64.7 64.4 66.6 67.13 68.1 68.97 67.7 67.4 68.7
09/06/2019 20:18:16 60.8 64.27 65.47 64.7 64.4 66.6 64.51 67.18 68.1 67.7 67.4 68.7
09/06/2019 20:18:17 60.85 62.3 65.47 64.7 64.4 66.6 64.63 65.62 68.1 67.6 67.4 68.7
09/06/2019 20:18:18 61.11 61.59 65.47 64.7 64.4 66.6 64.57 65.13 68.1 67.6 67.4 68.7
09/06/2019 20:18:19 58.79 61.65 65.47 64.7 64.4 66.6 63.45 64.89 68.1 67.6 67.4 68.7
09/06/2019 20:18:20 66.11 65.48 65.48 64.7 64.4 66.6 68.47 67.83 68.1 67.6 67.4 68.7
09/06/2019 20:18:21 65.42 65.88 65.88 64.7 64.4 66.6 67.97 68.01 68.1 67.6 67.4 68.7
09/06/2019 20:18:22 65.12 65.47 65.88 64.7 64.4 66.6 67.55 67.9 68.1 67.7 67.4 68.7
09/06/2019 20:18:23 65.79 66.63 66.63 64.8 64.4 66.6 68.71 69.12 69.12 67.7 67.4 68.7
09/06/2019 20:18:24 75.03 74.42 74.42 64.9 64.5 66.6 76.82 76.17 76.17 67.8 67.4 68.7
09/06/2019 20:18:25 65.69 73.21 74.42 64.9 64.5 66.6 68.42 75.09 76.17 67.8 67.4 68.7
09/06/2019 20:18:26 68.18 70.23 74.42 65 64.5 66.6 70.33 72.32 76.17 67.8 67.4 68.7
09/06/2019 20:18:27 65.86 68.76 74.42 65 64.5 66.6 68.27 70.93 76.17 67.8 67.4 68.7
09/06/2019 20:18:28 64.78 67.17 74.42 65 64.5 66.6 67.73 69.46 76.17 67.8 67.4 68.7
09/06/2019 20:18:29 61.11 65.92 74.42 65 64.5 66.6 64.88 68.53 76.17 67.8 67.4 68.7
09/06/2019 20:18:30 67.46 67.03 74.42 65 64.5 66.6 67.85 67.8 76.17 67.8 67.4 68.7
09/06/2019 20:18:31 70.61 70.68 74.42 65 64.5 66.6 71.22 70.65 76.17 67.9 67.4 68.7
09/06/2019 20:18:32 63.06 68.54 74.42 65.1 64.5 66.6 66.22 69.55 76.17 67.9 67.4 68.7
09/06/2019 20:18:33 66.55 67.32 74.42 65.1 64.5 66.6 68.44 68.86 76.17 67.9 67.4 68.7
09/06/2019 20:18:34 63.64 66 74.42 65.1 64.5 66.6 66.28 67.95 76.17 67.9 67.4 68.7
09/06/2019 20:18:35 61.51 64.92 74.42 65 64.6 66.6 65.92 67.22 76.17 67.8 67.4 68.7
09/06/2019 20:18:36 64.85 65.31 74.42 65 64.6 66.6 66.46 67.38 76.17 67.8 67.4 68.7
09/06/2019 20:18:37 59.51 63.59 74.42 65 64.6 66.6 63.89 66.03 76.17 67.8 67.4 68.7
09/06/2019 20:18:38 63.86 63.86 74.42 65 64.6 66.6 66.43 66.46 76.17 67.8 67.4 68.7
09/06/2019 20:18:39 56.6 63.26 74.42 65 64.6 66.6 61.83 65.98 76.17 67.8 67.4 68.7
09/06/2019 20:18:40 62.46 62.34 74.42 65 64.6 66.6 65.35 65.25 76.17 67.8 67.4 68.7
09/06/2019 20:18:41 62.33 62.51 74.42 65 64.6 66.6 64.55 65 76.17 67.8 67.4 68.7
09/06/2019 20:18:42 66.05 65.62 74.42 65.1 64.6 66.6 67.45 66.78 76.17 67.8 67.4 68.7
09/06/2019 20:18:43 64.31 64.62 74.42 65.1 64.6 66.6 68.07 67.71 76.17 67.9 67.4 68.7
09/06/2019 20:18:44 62.12 64.5 74.42 65.1 64.6 66.6 65.23 67.51 76.17 67.9 67.4 68.7
09/06/2019 20:18:45 63.48 63.72 74.42 65.1 64.6 66.6 66.27 66.48 76.17 67.9 67.4 68.7
09/06/2019 20:18:46 65.62 65.31 74.42 65.1 64.6 66.6 68.22 67.84 76.17 67.9 67.4 68.7
09/06/2019 20:18:47 68.85 67.92 74.42 65.1 64.6 66.6 70.4 69.67 76.17 67.9 67.5 68.7
09/06/2019 20:18:48 67.19 68.19 74.42 65.1 64.6 66.6 69.95 70.35 76.17 67.9 67.5 68.7
09/06/2019 20:18:49 64.63 67.33 74.42 65.1 64.6 66.6 67.63 69.69 76.17 67.9 67.5 68.7
09/06/2019 20:18:50 65.57 66.09 74.42 65.2 64.6 66.6 67.53 68.43 76.17 67.9 67.5 68.7
09/06/2019 20:18:51 62.12 66.05 74.42 65.2 64.6 66.6 65.01 68.1 76.17 67.9 67.5 68.7
09/06/2019 20:18:52 68.81 68.41 74.42 65.2 64.6 66.6 71.5 71.11 76.17 67.9 67.5 68.7
09/06/2019 20:18:53 73.83 72.9 74.42 65.3 64.6 66.6 76.61 76.02 76.17 68 67.5 68.7
09/06/2019 20:18:54 64.23 71.78 73.21 65.3 64.6 66.6 67.08 74.39 76.02 68 67.5 68.7
09/06/2019 20:18:55 66.25 68.58 72.9 65.3 64.6 66.6 68.48 71.28 76.02 68 67.5 68.7
09/06/2019 20:18:56 64.62 67.35 72.9 65.3 64.6 66.6 67.61 69.81 76.02 68 67.5 68.7
09/06/2019 20:18:57 65.13 65.81 72.9 65.3 64.6 66.6 66.92 68.54 76.02 68.1 67.5 68.7
09/06/2019 20:18:58 64.32 65.28 72.9 65.3 64.6 66.6 66.22 67.51 76.02 68.1 67.5 68.7
09/06/2019 20:18:59 66.76 66.03 72.9 65.3 64.6 66.6 68.44 67.8 76.02 68.1 67.5 68.7
09/06/2019 20:19:00 62.46 65.95 72.9 65.3 64.6 66.6 65.53 67.75 76.02 68.1 67.5 68.7
09/06/2019 20:19:01 63.35 64.04 72.9 65.3 64.6 66.6 66.36 66.6 76.02 68.1 67.5 68.7
09/06/2019 20:19:02 65.66 65.1 72.9 65.3 64.6 66.6 68.31 67.79 76.02 68.1 67.5 68.7
09/06/2019 20:19:03 66.56 66.53 72.9 65.4 64.6 66.6 67.97 68.13 76.02 68.1 67.5 68.7
09/06/2019 20:19:04 65.36 65.74 72.9 65.4 64.6 66.6 68.34 68.19 76.02 68.1 67.5 68.7
09/06/2019 20:19:05 62.71 65.6 72.9 65.4 64.6 66.6 67.25 68.19 76.02 68.1 67.5 68.7
09/06/2019 20:19:06 65.48 65.3 72.9 65.4 64.6 66.6 68.08 68.6 76.02 68.1 67.5 68.7
09/06/2019 20:19:07 63.23 65.17 72.9 65.4 64.6 66.6 66.22 67.96 76.02 68.1 67.5 68.7
09/06/2019 20:19:08 64.35 64.97 72.9 65.4 64.6 66.6 66.69 67.38 76.02 68.1 67.5 68.7
09/06/2019 20:19:09 62.44 63.85 72.9 65.4 64.6 66.6 66 66.57 76.02 68.1 67.5 68.7
09/06/2019 20:19:10 67.91 66.97 72.9 65.4 64.6 66.6 69.24 68.54 76.02 68.1 67.5 68.7
09/06/2019 20:19:11 66.24 67.32 72.9 65.4 64.6 66.6 68.18 68.82 76.02 68.1 67.5 68.7
09/06/2019 20:19:12 67.75 67.6 72.9 65.4 64.6 66.6 69.42 69.22 76.02 68.1 67.5 68.7
09/06/2019 20:19:13 64.1 67.29 72.9 65.4 64.6 66.6 66.71 69.13 76.02 68.1 67.5 68.7
09/06/2019 20:19:14 62.82 65.31 72.9 65.3 64.6 66.6 66.31 67.49 76.02 68.1 67.5 68.7
09/06/2019 20:19:15 62.13 64.14 72.9 65.3 64.6 66.6 65.52 66.95 76.02 68.1 67.5 68.7
09/06/2019 20:19:16 69.25 68.24 72.9 65.3 64.6 66.6 73.86 72.71 76.02 68.1 67.5 68.7
09/06/2019 20:19:17 66.53 68.57 72.9 65.3 64.6 66.6 69.7 72.73 76.02 68.1 67.5 68.7
09/06/2019 20:19:18 64.54 67.15 72.9 65.2 64.6 66.6 68.68 70.99 76.02 68.1 67.5 68.7
09/06/2019 20:19:19 67.14 67.02 72.9 65.2 64.6 66.6 70.06 70.64 76.02 68.1 67.5 68.7
09/06/2019 20:19:20 65.62 66.58 72.9 65.2 64.6 66.6 69.09 69.79 76.02 68.1 67.5 68.7
09/06/2019 20:19:21 67.83 67.3 72.9 65.2 64.6 66.6 69.57 69.58 76.02 68.1 67.5 68.7
09/06/2019 20:19:22 67.79 68.58 72.9 65.3 64.6 66.6 69.65 70.39 76.02 68.1 67.5 68.7
09/06/2019 20:19:23 67.47 67.85 71.78 65.3 64.6 66.6 69.26 69.69 74.39 68.1 67.5 68.7
09/06/2019 20:19:24 67.27 67.61 68.58 65.3 64.6 66.6 67.66 69.28 72.73 68.1 67.5 68.7
09/06/2019 20:19:25 66.64 67.78 68.58 65.3 64.6 66.6 68.16 69.01 72.73 68.1 67.5 68.7
09/06/2019 20:19:26 69.42 69.4 69.4 65.3 64.6 66.6 69.67 69.71 72.73 68.1 67.5 68.7
09/06/2019 20:19:27 62.82 68.63 69.4 65.3 64.6 66.6 66.02 69.17 72.73 68.1 67.5 68.7
09/06/2019 20:19:28 67.96 67.57 69.4 65.3 64.6 66.6 70.44 69.87 72.73 68.1 67.5 68.7
09/06/2019 20:19:29 63.51 67.45 69.4 65.3 64.6 66.6 66.21 69.51 72.73 68.1 67.5 68.7
09/06/2019 20:19:30 80.41 79.45 79.45 65.7 64.8 66.6 80.14 79.12 79.12 68.3 67.6 68.7
09/06/2019 20:19:31 69.35 78.06 79.45 65.7 64.8 66.6 70.08 77.9 79.12 68.3 67.6 68.7
09/06/2019 20:19:32 68.55 74.75 79.45 65.7 64.8 66.6 69.98 74.73 79.12 68.3 67.6 68.7
09/06/2019 20:19:33 68.36 72.06 79.45 65.8 64.8 66.6 70.4 72.57 79.12 68.3 67.6 68.7
09/06/2019 20:19:34 67.5 70.08 79.45 65.8 64.8 66.6 69.67 71.37 79.12 68.3 67.6 68.7
09/06/2019 20:19:35 69.46 69.68 79.45 65.7 64.8 66.6 70.67 70.82 79.12 68.3 67.6 68.7
09/06/2019 20:19:36 69.51 70.15 79.45 65.8 64.8 66.6 71.35 71.56 79.12 68.3 67.6 68.7
09/06/2019 20:19:37 62.47 69.35 79.45 65.8 64.8 66.6 65.95 70.93 79.12 68.3 67.6 68.7
09/06/2019 20:19:38 64.47 66.21 79.45 65.7 64.8 66.6 66.67 68.38 79.12 68.3 67.6 68.7
09/06/2019 20:19:39 63.65 65.38 79.45 65.7 64.9 66.6 66.19 67.7 79.12 68.3 67.6 68.7
09/06/2019 20:19:40 65.15 65.22 79.45 65.7 64.9 66.6 67.27 67.38 79.12 68.3 67.6 68.7
09/06/2019 20:19:41 65.87 65.9 79.45 65.7 64.9 66.6 68.52 68.31 79.12 68.3 67.6 68.7
09/06/2019 20:19:42 68.32 67.81 79.45 65.7 64.9 66.6 69.41 69.12 79.12 68.3 67.6 68.7
09/06/2019 20:19:43 65.57 67.81 79.45 65.7 64.9 66.6 67.89 69.12 79.12 68.3 67.6 68.7
09/06/2019 20:19:44 62.67 66.53 79.45 65.7 64.9 66.6 64.5 68.4 79.12 68.3 67.6 68.7
09/06/2019 20:19:45 63.39 64.45 79.45 65.7 64.9 66.6 66.39 66.61 79.12 68.3 67.6 68.7
09/06/2019 20:19:46 64.28 64.76 79.45 65.8 64.9 66.6 66.66 67.12 79.12 68.3 67.6 68.7
09/06/2019 20:19:47 67.66 67.4 79.45 65.8 64.9 66.6 68.84 68.63 79.12 68.3 67.6 68.7
09/06/2019 20:19:48 70.92 70.14 79.45 65.8 64.9 66.6 70.63 70.09 79.12 68.3 67.6 68.7
09/06/2019 20:19:49 63.63 69.52 79.45 65.8 64.9 66.6 66.16 69.65 79.12 68.3 67.7 68.7
09/06/2019 20:19:50 66.41 67.05 79.45 65.8 64.9 66.6 68.45 68.54 79.12 68.3 67.7 68.7
09/06/2019 20:19:51 66.2 66.89 79.45 65.8 64.9 66.6 68.56 68.81 79.12 68.3 67.7 68.7
09/06/2019 20:19:52 67.27 67.15 79.45 65.8 64.9 66.6 68.3 68.65 79.12 68.4 67.7 68.7
09/06/2019 20:19:53 65.63 66.85 79.45 65.8 64.9 66.6 67.18 68.41 79.12 68.4 67.7 68.7
09/06/2019 20:19:54 64.8 66.03 79.45 65.8 64.9 66.6 67.36 67.68 79.12 68.4 67.7 68.7
09/06/2019 20:19:55 67.26 66.97 79.45 65.9 64.9 66.6 68.46 68.42 79.12 68.4 67.7 68.7
09/06/2019 20:19:56 70.12 69.42 79.45 65.8 64.9 66.6 71.3 70.7 79.12 68.3 67.7 68.7
09/06/2019 20:19:57 69.67 69.87 79.45 65.8 65 66.6 69.97 70.39 79.12 68.3 67.7 68.7
09/06/2019 20:19:58 63.8 69.6 79.45 65.8 65 66.6 66.88 70.15 79.12 68.3 67.7 68.7
09/06/2019 20:19:59 65.69 66.9 79.45 65.8 65 66.6 67.85 68.4 79.12 68.3 67.7 68.7
09/06/2019 20:20:00 67.05 67.58 78.06 65.8 65 66.6 69.09 69.13 77.9 68.3 67.7 68.7
09/06/2019 20:20:01 74.4 73.04 74.75 65.9 65 66.6 73.88 72.72 74.73 68.3 67.7 68.7
09/06/2019 20:20:02 66.8 72.3 73.04 65.9 65 66.6 68.79 72.24 72.72 68.3 67.7 68.7
09/06/2019 20:20:03 64.87 69.66 73.04 65.9 65 66.6 67.43 70.38 72.72 68.3 67.7 68.7
09/06/2019 20:20:04 63.76 67.55 73.04 65.9 65 66.6 67.35 68.87 72.72 68.3 67.7 68.7
09/06/2019 20:20:05 66.11 66.12 73.04 65.9 65 66.6 68.33 68.32 72.72 68.3 67.7 68.7
09/06/2019 20:20:06 65.53 66.83 73.04 65.9 65 66.6 67.21 68.66 72.72 68.3 67.7 68.7
09/06/2019 20:20:07 63.08 65.33 73.04 65.9 65 66.6 66.45 67.35 72.72 68.3 67.7 68.7
09/06/2019 20:20:08 63.33 64.62 73.04 65.9 65 66.6 67.12 67.56 72.72 68.3 67.7 68.7
09/06/2019 20:20:09 63.49 63.87 73.04 65.9 65 66.6 67.2 67.4 72.72 68.3 67.7 68.7
09/06/2019 20:20:10 61.6 63.51 73.04 65.8 65 66.6 65.1 67.22 72.72 68.3 67.7 68.7
09/06/2019 20:20:11 62.84 62.84 73.04 65.8 65 66.6 65.34 65.88 72.72 68.3 67.7 68.7
09/06/2019 20:20:12 63.07 63.29 73.04 65.8 65 66.6 65.77 65.95 72.72 68.3 67.7 68.7
09/06/2019 20:20:13 61.48 63.22 73.04 65.8 65 66.6 64.15 65.89 72.72 68.3 67.7 68.7
09/06/2019 20:20:14 62.65 62.75 73.04 65.8 65 66.6 66.08 65.88 72.72 68.3 67.7 68.7
09/06/2019 20:20:15 61.78 63.09 73.04 65.8 65 66.6 65.5 66.34 72.72 68.2 67.7 68.7
09/06/2019 20:20:16 64.97 64.6 73.04 65.8 65 66.6 66.82 66.65 72.72 68.2 67.7 68.7
09/06/2019 20:20:17 67.92 67.5 73.04 65.8 65 66.6 68.63 68.52 72.72 68.2 67.7 68.7
09/06/2019 20:20:18 62.74 66.31 73.04 65.8 65 66.6 66.03 67.51 72.72 68.2 67.7 68.7
09/06/2019 20:20:19 62.1 64.45 73.04 65.8 65 66.6 66.17 66.79 72.72 68.2 67.7 68.7
09/06/2019 20:20:20 68.06 66.82 73.04 65.8 65 66.6 69.38 68.6 72.72 68.2 67.7 68.7
09/06/2019 20:20:21 63.65 66.82 73.04 65.8 65 66.6 67.53 68.63 72.72 68.2 67.7 68.7
09/06/2019 20:20:22 65.39 65.67 73.04 65.8 65 66.6 67.3 68.37 72.72 68.2 67.7 68.7
09/06/2019 20:20:23 62.45 65.44 73.04 65.8 65 66.6 65.41 67.61 72.72 68.2 67.7 68.7
09/06/2019 20:20:24 63 63.99 73.04 65.8 65 66.6 65.99 66.55 72.72 68.2 67.7 68.7
09/06/2019 20:20:25 66.66 65.93 73.04 65.8 65 66.6 68.68 68.01 72.72 68.2 67.7 68.7
09/06/2019 20:20:26 65.93 66.4 73.04 65.8 65 66.6 68.59 68.69 72.72 68.2 67.7 68.7
09/06/2019 20:20:27 64.08 65.8 73.04 65.8 65 66.6 66.95 68.25 72.72 68.2 67.7 68.7
09/06/2019 20:20:28 64.56 65.44 73.04 65.8 65 66.6 66.88 67.96 72.72 68.2 67.7 68.7
09/06/2019 20:20:29 60.84 64.54 73.04 65.8 65 66.6 64.6 67.09 72.72 68.2 67.7 68.7
09/06/2019 20:20:30 64.92 64.49 73.04 65.8 65 66.6 67.23 66.84 72.72 68.2 67.7 68.7
09/06/2019 20:20:31 65.37 65.15 72.3 65.8 65 66.6 67.44 67.43 72.24 68.2 67.7 68.7
09/06/2019 20:20:32 63.33 65.1 69.66 65.7 65 66.6 66.2 67.22 70.38 68.2 67.7 68.7
09/06/2019 20:20:33 60.94 64.42 67.55 65.7 65 66.6 65.29 66.92 68.87 68.2 67.7 68.7
09/06/2019 20:20:34 62.95 62.9 67.5 65.7 65 66.6 66.47 66.34 68.69 68.2 67.7 68.7
09/06/2019 20:20:35 59.45 62.81 67.5 65.7 65 66.6 64.06 66.32 68.69 68.1 67.7 68.7
09/06/2019 20:20:36 59.09 61.3 67.5 65.7 65 66.6 63.16 65.07 68.69 68.1 67.7 68.7
09/06/2019 20:20:37 58.56 60.17 67.5 65.7 65 66.6 63.59 63.89 68.69 68.1 67.7 68.7
09/06/2019 20:20:38 65.65 64.66 67.5 65.7 65 66.6 67.81 67.11 68.69 68.1 67.7 68.7
09/06/2019 20:20:39 61.12 64.39 67.5 65.7 65 66.6 65.03 66.9 68.69 68.1 67.7 68.7
09/06/2019 20:20:40 57.78 62.45 67.5 65.7 65 66.6 62.43 65.65 68.69 68.1 67.7 68.7
09/06/2019 20:20:41 70.84 70.02 70.02 65.7 65 66.6 71.54 70.72 70.72 68.2 67.7 68.7
09/06/2019 20:20:42 57.84 69.37 70.02 65.7 65 66.6 63.32 70.18 70.72 68.2 67.7 68.7
09/06/2019 20:20:43 60.18 65.55 70.02 65.7 65 66.6 63.38 67.09 70.72 68.2 67.7 68.7
09/06/2019 20:20:44 63.26 63.84 70.02 65.7 65 66.6 65.25 65.65 70.72 68.2 67.7 68.7
09/06/2019 20:20:45 62.69 63.32 70.02 65.7 65 66.6 65.18 65.49 70.72 68.1 67.7 68.7
09/06/2019 20:20:46 62.67 63.3 70.02 65.7 65 66.6 65.42 65.72 70.72 68.1 67.7 68.7
09/06/2019 20:20:47 60.48 62.61 70.02 65.7 65 66.6 64.8 65.33 70.72 68.1 67.7 68.7
09/06/2019 20:20:48 71.35 69.82 70.02 65.7 65 66.6 71.56 70.43 70.72 68.1 67.7 68.7
09/06/2019 20:20:49 71.21 71.96 71.96 65.8 65.1 66.6 72.68 72.72 72.72 68.2 67.7 68.7
09/06/2019 20:20:50 69.47 70.43 71.96 65.8 65.1 66.6 71.18 71.78 72.72 68.2 67.7 68.7
09/06/2019 20:20:51 63.86 69.4 71.96 65.8 65.1 66.6 66.85 71.01 72.72 68.2 67.7 68.7
09/06/2019 20:20:52 68.02 68.16 71.96 65.8 65.1 66.6 69.93 69.91 72.72 68.2 67.7 68.7
09/06/2019 20:20:53 68.25 68.81 71.96 65.8 65.1 66.6 68.97 70 72.72 68.2 67.7 68.7
09/06/2019 20:20:54 62.18 67.41 71.96 65.8 65.1 66.6 65.68 68.86 72.72 68.2 67.7 68.7
09/06/2019 20:20:55 64.45 65.14 71.96 65.8 65.1 66.6 67.16 67.57 72.72 68.2 67.7 68.7
09/06/2019 20:20:56 67.15 66.97 71.96 65.8 65.1 66.6 69.81 69.53 72.72 68.2 67.7 68.7
09/06/2019 20:20:57 69.14 68.52 71.96 65.9 65.1 66.6 70.76 70.49 72.72 68.2 67.7 68.7
09/06/2019 20:20:58 63.01 68.34 71.96 65.8 65.1 66.6 65.62 70.25 72.72 68.2 67.7 68.7
09/06/2019 20:20:59 60.81 65.75 71.96 65.8 65.1 66.6 64.73 67.92 72.72 68.2 67.7 68.7
09/06/2019 20:21:00 67.79 67.32 71.96 65.9 65.1 66.6 69.22 68.93 72.72 68.2 67.7 68.7
09/06/2019 20:21:01 63.63 66.93 71.96 65.9 65.1 66.6 66.74 68.57 72.72 68.2 67.7 68.7
09/06/2019 20:21:02 65.16 65.62 71.96 65.9 65.1 66.6 67.28 68.03 72.72 68.2 67.7 68.7
09/06/2019 20:21:03 61.93 64.79 71.96 65.9 65.1 66.6 65.37 67.02 72.72 68.2 67.7 68.7
09/06/2019 20:21:04 58.88 63.31 71.96 65.9 65.1 66.6 64.36 66.06 72.72 68.2 67.7 68.7
09/06/2019 20:21:05 64.6 64.81 71.96 65.9 65.1 66.6 65.67 66.33 72.72 68.2 67.7 68.7
09/06/2019 20:21:06 65.32 65.06 71.96 65.9 65.1 66.6 67.56 67.26 72.72 68.2 67.7 68.7
09/06/2019 20:21:07 68.93 68.25 71.96 65.9 65.1 66.6 70.65 69.89 72.72 68.2 67.7 68.7
09/06/2019 20:21:08 67.65 68.01 71.96 65.9 65.1 66.6 69.91 70.07 72.72 68.2 67.7 68.7
09/06/2019 20:21:09 69.18 69.65 71.96 65.9 65.1 66.6 71.06 71.47 72.72 68.3 67.7 68.7
09/06/2019 20:21:10 67.4 69.17 71.96 65.9 65.1 66.6 69.02 70.84 72.72 68.3 67.7 68.7
09/06/2019 20:21:11 73.01 72.59 72.59 66 65.1 66.6 72.31 72.26 72.72 68.3 67.7 68.7
09/06/2019 20:21:12 66.02 71.86 72.59 66 65.1 66.6 66.78 71.61 72.72 68.3 67.7 68.7
09/06/2019 20:21:13 72.13 72.77 72.77 66 65.1 66.6 72.37 72.78 72.78 68.3 67.7 68.7
09/06/2019 20:21:14 64.8 70.33 72.77 66 65.1 66.6 69.17 70.61 72.78 68.3 67.7 68.7
09/06/2019 20:21:15 70.85 71.3 72.77 66 65.1 66.6 70.76 71.58 72.78 68.3 67.7 68.7
09/06/2019 20:21:16 61.65 69.58 72.77 66 65.1 66.6 65.19 70.22 72.78 68.3 67.7 68.7
09/06/2019 20:21:17 59 66.3 72.77 66 65.1 66.6 63.36 67.76 72.78 68.3 67.7 68.7
09/06/2019 20:21:18 58.8 63.36 72.77 66 65.1 66.6 63.35 65.66 72.78 68.3 67.7 68.7
09/06/2019 20:21:19 56.67 61.07 72.77 66 65.1 66.6 63.78 64.38 72.78 68.3 67.7 68.7
09/06/2019 20:21:20 60.21 59.91 72.77 66 65.1 66.6 65.42 65.09 72.78 68.3 67.7 68.7
09/06/2019 20:21:21 61.45 61.34 72.77 66 65.1 66.6 67.34 67.32 72.78 68.3 67.7 68.7
09/06/2019 20:21:22 63.79 63.08 72.77 66 65.1 66.6 71.33 70.23 72.78 68.3 67.7 68.7
09/06/2019 20:21:23 60.46 63.17 72.77 66 65.1 66.6 64.82 69.72 72.78 68.3 67.7 68.7
09/06/2019 20:21:24 66.66 65.6 72.77 66 65.1 66.6 66.9 67.91 72.78 68.3 67.7 68.7
09/06/2019 20:21:25 60.81 64.99 72.77 66 65.1 66.6 64.59 66.9 72.78 68.3 67.7 68.7
09/06/2019 20:21:26 58.21 62.74 72.77 66 65.1 66.6 63.96 65.47 72.78 68.3 67.7 68.7
09/06/2019 20:21:27 63.89 63.01 72.77 66 65.1 66.6 67.54 66.89 72.78 68.3 67.7 68.7
09/06/2019 20:21:28 61.64 63.33 72.77 66 65.1 66.6 65.67 66.99 72.78 68.3 67.7 68.7
09/06/2019 20:21:29 58.7 61.94 72.77 66 65.1 66.6 64.31 66.03 72.78 68.3 67.7 68.7
09/06/2019 20:21:30 62.23 61.96 72.77 66 65.1 66.6 65.15 65.33 72.78 68.3 67.7 68.7
09/06/2019 20:21:31 63.2 63.12 72.77 66 65.1 66.6 66.13 66.19 72.78 68.3 67.7 68.7
09/06/2019 20:21:32 61.42 62.6 72.77 65.9 65.1 66.6 64.8 65.7 72.78 68.1 67.7 68.7
09/06/2019 20:21:33 68.33 67.01 72.77 66 65.1 66.6 70.57 69.29 72.78 68.1 67.7 68.7
09/06/2019 20:21:34 59.74 66.45 72.77 65.9 65.1 66.6 64.52 69.01 72.78 68.1 67.7 68.7
09/06/2019 20:21:35 58.73 63.42 72.77 65.9 65.1 66.6 63.75 66.68 72.78 68 67.7 68.7
09/06/2019 20:21:36 59.53 61.07 72.77 65.9 65.1 66.6 64.78 65.14 72.78 68 67.7 68.7
09/06/2019 20:21:37 62.53 61.86 72.77 65.9 65.1 66.6 65.72 65.56 72.78 68 67.7 68.7
09/06/2019 20:21:38 65.26 64.2 72.77 65.9 65.1 66.6 68.38 67.43 72.78 68 67.7 68.7
09/06/2019 20:21:39 69.53 68.92 72.77 65.9 65 66.6 70.05 69.72 72.78 68 67.7 68.7
09/06/2019 20:21:40 63.61 68.62 72.77 65.9 65 66.6 66.51 69.51 72.78 68 67.7 68.7
09/06/2019 20:21:41 64.84 65.97 72.77 65.9 65 66.6 67.22 67.67 72.78 68 67.7 68.7
09/06/2019 20:21:42 62.14 65.69 72.77 65.8 65 66.6 65.89 67.71 72.78 68 67.7 68.7
09/06/2019 20:21:43 60.89 63.81 71.3 65.8 65 66.6 64.9 66.56 71.58 68 67.7 68.7
09/06/2019 20:21:44 71.76 71.01 71.3 65.9 65.1 66.6 71.25 70.51 71.58 68 67.7 68.7
09/06/2019 20:21:45 61.83 70.81 71.01 65.9 65.1 66.6 65.43 70.33 70.51 68 67.7 68.7
09/06/2019 20:21:46 66.43 67.53 71.01 65.9 65.1 66.6 69.02 69 70.51 68 67.7 68.7
09/06/2019 20:21:47 59.2 66.68 71.01 65.9 65.1 66.6 64.45 68.51 70.51 68 67.7 68.7
09/06/2019 20:21:48 64.51 64.46 71.01 65.9 65.1 66.6 67.92 67.49 70.51 68 67.7 68.7
09/06/2019 20:21:49 63.13 64.28 71.01 65.9 65.1 66.6 66.89 67.63 70.51 68 67.7 68.7
09/06/2019 20:21:50 63.35 63.7 71.01 65.9 65.1 66.6 67.43 67.5 70.51 68 67.7 68.7
09/06/2019 20:21:51 62.36 63.53 71.01 65.9 65.1 66.6 66.05 67.31 70.51 68 67.7 68.7
09/06/2019 20:21:52 60.63 62.85 71.01 65.9 65.1 66.6 65.09 66.65 70.51 68 67.7 68.7
09/06/2019 20:21:53 61.39 61.69 71.01 65.9 65.1 66.6 65.71 65.91 70.51 68 67.7 68.7
09/06/2019 20:21:54 66.17 65.48 71.01 65.9 65.1 66.6 68.07 67.64 70.51 68 67.7 68.7
09/06/2019 20:21:55 69.44 68.58 71.01 65.9 65.1 66.6 70.91 70.16 70.51 68 67.7 68.7
09/06/2019 20:21:56 73.17 72.85 72.85 66 65.1 66.6 72.96 72.91 72.91 68.1 67.7 68.7
09/06/2019 20:21:57 67.66 71.45 72.85 66 65.1 66.6 70 71.66 72.91 68.1 67.7 68.7
09/06/2019 20:21:58 66.3 69.47 72.85 66 65.1 66.6 69.11 70.68 72.91 68.1 67.7 68.7
09/06/2019 20:21:59 63.1 67.73 72.85 66 65.1 66.6 66.43 69.77 72.91 68.1 67.7 68.7
09/06/2019 20:22:00 63.43 65.54 72.85 66 65.1 66.6 66.97 68.09 72.91 68.1 67.7 68.7
09/06/2019 20:22:01 62.07 64.28 72.85 66 65.1 66.6 66.1 67.46 72.91 68.1 67.7 68.7
09/06/2019 20:22:02 60.03 63.03 72.85 66 65.1 66.6 64.69 66.65 72.91 68.1 67.7 68.7
09/06/2019 20:22:03 65.83 64.8 72.85 66 65.1 66.6 68 67.32 72.91 68.1 67.7 68.7
09/06/2019 20:22:04 68.03 67.29 72.85 66 65.1 66.6 70.77 69.97 72.91 68.1 67.7 68.7
09/06/2019 20:22:05 62.71 66.91 72.85 66 65.1 66.6 66.1 69.6 72.91 68.1 67.7 68.7
09/06/2019 20:22:06 64.35 64.94 72.85 66 65.1 66.6 68.1 68.38 72.91 68.1 67.7 68.7
09/06/2019 20:22:07 64.3 65.14 72.85 66 65.1 66.6 67.48 68.53 72.91 68.1 67.7 68.7
09/06/2019 20:22:08 66.9 66.33 72.85 66 65.1 66.6 69.16 68.89 72.91 68.1 67.7 68.7
09/06/2019 20:22:09 67.28 67.14 72.85 66 65.1 66.6 69.64 69.53 72.91 68.1 67.7 68.7
09/06/2019 20:22:10 68.48 68.28 72.85 66.1 65.1 66.6 70.08 70.04 72.91 68.1 67.7 68.7
09/06/2019 20:22:11 60.87 68.19 72.85 66 65.1 66.6 64.41 69.93 72.91 68.1 67.7 68.7
09/06/2019 20:22:12 64.63 65.23 72.85 66 65.1 66.6 67.62 67.69 72.91 68.1 67.7 68.7
09/06/2019 20:22:13 63.14 64.69 72.85 66 65.1 66.6 64.9 67.46 72.91 68.1 67.7 68.7
09/06/2019 20:22:14 60.92 63.85 72.85 66 65.1 66.6 63.95 66.09 72.91 68.1 67.7 68.7
09/06/2019 20:22:15 67.44 66.93 72.85 66 65.1 66.6 68.05 67.62 72.91 68.1 67.7 68.7
09/06/2019 20:22:16 67.13 67.86 72.85 66.1 65.1 66.6 67.56 68 72.91 68.1 67.7 68.7
09/06/2019 20:22:17 66.38 66.93 72.85 66.1 65.1 66.6 68.48 68.45 72.91 68.1 67.7 68.7
09/06/2019 20:22:18 63.33 66.43 72.85 66.1 65.1 66.6 65.75 68.06 72.91 68.1 67.7 68.7
09/06/2019 20:22:19 66.33 66.45 72.85 66.1 65.1 66.6 67.39 67.52 72.91 68.1 67.7 68.7
09/06/2019 20:22:20 66.96 67.21 72.85 66.1 65 66.6 68.08 68.04 72.91 68.1 67.7 68.7
09/06/2019 20:22:21 63.37 66.72 72.85 66.1 65 66.6 65.97 67.87 72.91 68.1 67.7 68.7
09/06/2019 20:22:22 60.15 64.97 72.85 66.1 65 66.6 64.38 66.79 72.91 68.1 67.7 68.7
09/06/2019 20:22:23 62.65 62.87 72.85 66.1 65 66.6 66.3 66.15 72.91 68.1 67.7 68.7
09/06/2019 20:22:24 66.77 65.77 72.85 66.1 65.1 66.6 68.61 67.93 72.91 68.1 67.7 68.7
09/06/2019 20:22:25 64.12 65.66 72.85 66.1 65 66.6 67.38 68.36 72.91 68.1 67.7 68.7
09/06/2019 20:22:26 65.01 65.79 71.45 66.1 65 66.6 67.05 67.82 71.66 68.1 67.7 68.7
09/06/2019 20:22:27 57.52 64.93 69.47 66.1 65 66.6 63 67.22 70.68 68.1 67.7 68.7
09/06/2019 20:22:28 57.48 61.8 68.28 66.1 65 66.6 63.02 65.01 70.04 68.1 67.7 68.7
09/06/2019 20:22:29 59.51 59.91 68.28 66.1 65 66.6 64.25 64.21 70.04 68.1 67.7 68.7
09/06/2019 20:22:30 67.71 66.42 68.28 66.1 65 66.6 69.66 68.49 70.04 68.2 67.7 68.7
09/06/2019 20:22:31 62.27 65.94 68.28 66.1 65.1 66.6 65.55 68.23 70.04 68.2 67.7 68.7
09/06/2019 20:22:32 61.8 63.87 68.28 66.1 65 66.6 65.64 66.72 70.04 68.2 67.7 68.7
09/06/2019 20:22:33 60.63 62.98 68.28 66.1 65 66.6 64.52 66.2 70.04 68.2 67.7 68.7
09/06/2019 20:22:34 71.55 69.91 69.91 66.2 65 66.6 73.73 72.11 72.11 68.2 67.7 68.7
09/06/2019 20:22:35 63.59 69.72 69.91 66.2 64.9 66.6 66.48 72.13 72.13 68.2 67.6 68.7
09/06/2019 20:22:36 64.89 66.82 69.91 66.2 64.9 66.6 67.46 69.35 72.13 68.2 67.7 68.7
09/06/2019 20:22:37 67.34 67.16 69.91 66.2 64.9 66.6 69.31 69.26 72.13 68.2 67.7 68.7
09/06/2019 20:22:38 64.82 67.16 69.91 66.2 64.9 66.6 67.43 69.32 72.13 68.2 67.7 68.7
09/06/2019 20:22:39 66.92 67.69 69.91 66.2 64.9 66.6 68.79 69.41 72.13 68.2 67.7 68.7
09/06/2019 20:22:40 63.2 66.29 69.91 66.2 64.9 66.6 66.46 68.41 72.13 68.2 67.7 68.7
09/06/2019 20:22:41 63.56 65.34 69.91 66.2 64.9 66.6 66.1 67.71 72.13 68.2 67.7 68.7
09/06/2019 20:22:42 67.29 66.83 69.91 66.2 64.9 66.6 69 68.64 72.13 68.2 67.7 68.7
09/06/2019 20:22:43 64.79 66.13 69.91 66.2 64.9 66.6 67.63 68.28 72.13 68.2 67.7 68.7
09/06/2019 20:22:44 61.9 65.12 69.91 66.2 64.9 66.6 65.37 67.63 72.13 68.2 67.7 68.7
09/06/2019 20:22:45 67.92 67.21 69.91 66.2 64.9 66.6 68.73 68.38 72.13 68.2 67.7 68.7
09/06/2019 20:22:46 64.18 66.39 69.91 66.2 64.9 66.6 66.45 67.78 72.13 68.2 67.7 68.7
09/06/2019 20:22:47 66.85 66.57 69.91 66.2 64.9 66.6 69.13 68.54 72.13 68.2 67.7 68.7
09/06/2019 20:22:48 63.39 66.22 69.91 66.2 64.9 66.6 66.32 68.37 72.13 68.2 67.7 68.7
09/06/2019 20:22:49 62.82 64.55 69.91 66.2 64.9 66.6 66.95 67.45 72.13 68.2 67.7 68.7
09/06/2019 20:22:50 65.93 65.43 69.91 66.2 64.9 66.6 68.2 67.84 72.13 68.2 67.7 68.7
09/06/2019 20:22:51 63.3 64.98 69.91 66.2 64.9 66.6 66.99 67.81 72.13 68.2 67.7 68.7
09/06/2019 20:22:52 62.63 64.19 69.91 66.2 64.9 66.6 66.25 67.43 72.13 68.2 67.7 68.7
09/06/2019 20:22:53 60.44 63.22 69.91 66.2 64.9 66.6 64.93 66.56 72.13 68.2 67.7 68.7
09/06/2019 20:22:54 61.32 62.02 69.91 66.2 65 66.6 65.37 65.74 72.13 68.2 67.7 68.7
09/06/2019 20:22:55 61.25 61.6 69.91 66.2 65 66.6 65.25 65.53 72.13 68.2 67.7 68.7
09/06/2019 20:22:56 60.37 61.54 69.91 66.2 65 66.6 64.28 65.39 72.13 68.2 67.7 68.7
09/06/2019 20:22:57 61.62 61.52 69.91 66.2 65 66.6 64.78 64.93 72.13 68.2 67.7 68.7
09/06/2019 20:22:58 67.13 65.76 69.91 66.2 65 66.6 68.78 67.73 72.13 68.2 67.7 68.7
09/06/2019 20:22:59 62.57 65.62 69.91 66.2 65 66.6 66.82 67.76 72.13 68.2 67.7 68.7
09/06/2019 20:23:00 64.97 65.08 69.91 66.2 65 66.6 68.02 67.88 72.13 68.2 67.7 68.7
09/06/2019 20:23:01 60.63 64.59 69.91 66.2 65 66.6 65.45 67.76 72.13 68.2 67.7 68.7
09/06/2019 20:23:02 64.57 64.26 69.91 66.2 65 66.6 67.6 67.55 72.13 68.2 67.7 68.7
09/06/2019 20:23:03 62.52 63.82 69.91 66.2 65 66.6 65.91 67.13 72.13 68.2 67.7 68.7
09/06/2019 20:23:04 67.68 66.62 69.72 66.3 65 66.6 70.22 69.25 72.13 68.3 67.7 68.7
09/06/2019 20:23:05 59.37 66.59 67.69 66.2 65 66.6 63.9 69.21 69.41 68.2 67.7 68.7
09/06/2019 20:23:06 64.53 64.51 67.69 66.3 65 66.6 66.83 67.1 69.41 68.3 67.7 68.7
09/06/2019 20:23:07 62.38 64.23 67.69 66.3 65 66.6 64.57 66.68 69.41 68.3 67.7 68.7
09/06/2019 20:23:08 65.52 65.21 67.69 66.3 65 66.6 67.03 66.96 69.41 68.3 67.7 68.6
09/06/2019 20:23:09 65.08 65.14 67.21 66.3 65 66.6 66.96 66.91 69.25 68.3 67.7 68.6
09/06/2019 20:23:10 65.17 65.51 67.21 66.3 65 66.6 67.21 67.39 69.25 68.3 67.7 68.6
09/06/2019 20:23:11 63.22 65.15 67.21 66.3 65 66.6 66.54 67.44 69.25 68.3 67.7 68.6
09/06/2019 20:23:12 62.2 63.92 67.21 66.3 65 66.6 65.72 66.67 69.25 68.2 67.7 68.6
09/06/2019 20:23:13 61.41 63.49 67.21 66.3 65 66.6 66.6 67.32 69.25 68.2 67.7 68.6
09/06/2019 20:23:14 60.62 61.56 67.21 66.2 65 66.5 64.86 65.93 69.25 68.2 67.7 68.6
09/06/2019 20:23:15 60.01 60.98 66.62 66.2 65 66.5 64.49 65.35 69.25 68.2 67.7 68.6
09/06/2019 20:23:16 57.16 60.46 66.62 66.2 65 66.5 63.08 64.78 69.25 68.2 67.7 68.6
09/06/2019 20:23:17 59.35 59.36 66.62 66.2 65 66.5 64.77 64.5 69.25 68.2 67.7 68.6
09/06/2019 20:23:18 61.68 61.06 66.62 66.2 65 66.5 65.14 65 69.25 68.2 67.7 68.6
09/06/2019 20:23:19 64.16 63.36 66.62 66.2 65 66.5 66.74 66.1 69.25 68.2 67.7 68.6
09/06/2019 20:23:20 59.39 62.95 66.62 66.2 65 66.5 64.41 66.17 69.25 68.2 67.7 68.6
09/06/2019 20:23:21 61.4 61.63 66.62 66.2 65 66.5 65.25 65.37 69.25 68.2 67.7 68.6
09/06/2019 20:23:22 63.2 63.11 66.62 66.2 65 66.5 66.32 66.04 69.25 68.2 67.7 68.6
09/06/2019 20:23:23 60.17 62.46 66.62 66.2 65 66.5 64.7 65.95 69.25 68.2 67.7 68.6
09/06/2019 20:23:24 63.79 63.76 66.62 66.1 65 66.5 66.83 66.89 69.25 68.1 67.7 68.6
09/06/2019 20:23:25 62.07 64.09 66.62 66.1 65 66.5 65.81 67.13 69.25 68.1 67.7 68.6
09/06/2019 20:23:26 59.92 62.44 66.62 66.1 65 66.5 64.92 65.98 69.25 68.1 67.7 68.6
09/06/2019 20:23:27 59.98 61.13 66.62 66.1 65 66.5 64.96 65.4 69.25 68.1 67.7 68.6
09/06/2019 20:23:28 60.73 61.24 66.62 66.1 65 66.5 65.44 65.56 69.25 68.1 67.7 68.6
09/06/2019 20:23:29 64.34 63.27 66.62 66.1 65 66.5 67.43 66.75 69.25 68.1 67.7 68.6
09/06/2019 20:23:30 65.35 65.29 66.62 66.1 65 66.5 68.52 68.59 69.25 68.1 67.7 68.6
09/06/2019 20:23:31 62.46 64.14 66.62 66 65 66.5 67.04 67.4 69.25 68.1 67.7 68.6
09/06/2019 20:23:32 65.56 65.51 66.62 66 65 66.5 68.86 68.85 69.25 68.1 67.7 68.6
09/06/2019 20:23:33 66.92 66.8 66.8 66 65 66.5 70.28 70.33 70.33 68.1 67.7 68.6
09/06/2019 20:23:34 59.85 66.02 66.8 66 65 66.5 64.55 69.33 70.33 68.1 67.7 68.6
09/06/2019 20:23:35 58.32 63.22 66.8 66 65 66.5 64.18 66.96 70.33 68.1 67.7 68.6
09/06/2019 20:23:36 61.67 61.49 66.8 66 65 66.5 65.71 65.7 70.33 68.1 67.7 68.6
09/06/2019 20:23:37 62.24 62.15 66.8 66 65 66.5 66.32 66.16 70.33 68.1 67.7 68.6
09/06/2019 20:23:38 65.25 64.85 66.8 66 65 66.5 66.72 66.69 70.33 68.1 67.7 68.6
09/06/2019 20:23:39 65.1 65.35 66.8 66 65 66.5 67.61 67.6 70.33 68.1 67.7 68.6
09/06/2019 20:23:40 72.24 71.17 71.17 66.1 65 66.5 73.08 72.14 72.14 68.1 67.8 68.6
09/06/2019 20:23:41 72.69 72.84 72.84 66.2 65.1 66.5 73.38 73.46 73.46 68.2 67.8 68.6
09/06/2019 20:23:42 67.89 71.99 72.84 66.2 65.1 66.5 72.1 72.94 73.46 68.2 67.8 68.6
09/06/2019 20:23:43 70.9 71.84 72.84 66.2 65.1 66.5 72.65 73.81 73.81 68.2 67.8 68.6
09/06/2019 20:23:44 63.16 70.18 72.84 66.2 65.1 66.5 66.79 72.34 73.81 68.2 67.8 68.6
09/06/2019 20:23:45 61.99 67.27 72.84 66.2 65.1 66.5 64.88 69.81 73.81 68.2 67.8 68.6
09/06/2019 20:23:46 62.3 64.73 72.84 66.2 65.1 66.5 66.05 67.42 73.81 68.2 67.8 68.6
09/06/2019 20:23:47 62.09 63.39 72.84 66.2 65.1 66.5 66.12 66.62 73.81 68.2 67.8 68.6
09/06/2019 20:23:48 63.21 63.75 72.84 66.2 65.1 66.5 66.17 66.91 73.81 68.2 67.8 68.6
09/06/2019 20:23:49 62.44 63.09 72.84 66.2 65.1 66.5 66.1 66.45 73.81 68.2 67.8 68.6
09/06/2019 20:23:50 69.81 69.21 72.84 66.2 65.1 66.5 71.16 70.51 73.81 68.2 67.8 68.6
09/06/2019 20:23:51 67.52 69.75 72.84 66.2 65.1 66.5 69.44 71.1 73.81 68.2 67.8 68.6
09/06/2019 20:23:52 64.72 67.89 72.84 66.2 65.1 66.5 68.24 69.86 73.81 68.2 67.8 68.6
09/06/2019 20:23:53 65.73 66.67 72.84 66.1 65.1 66.5 72.46 71.45 73.81 68.1 67.8 68.6
09/06/2019 20:23:54 70.26 69.75 72.84 66.1 65.1 66.5 71.69 72.41 73.81 68.2 67.8 68.6
09/06/2019 20:23:55 66.03 68.31 72.84 66.1 65.1 66.5 67.35 70.94 73.81 68.2 67.8 68.6
09/06/2019 20:23:56 69.26 68.98 72.84 66.1 65.2 66.5 70.34 70.27 73.81 68.2 67.9 68.6
09/06/2019 20:23:57 66.81 69.23 72.84 66.2 65.2 66.5 68.64 70.54 73.81 68.2 67.9 68.6
09/06/2019 20:23:58 61.73 67.09 72.84 66.1 65.2 66.5 65.1 68.83 73.81 68.2 67.9 68.6
09/06/2019 20:23:59 62.61 64.44 72.84 66.1 65.2 66.5 70.74 70.15 73.81 68.2 67.9 68.6
09/06/2019 20:24:00 67.89 67.48 72.84 66.2 65.2 66.5 70.4 70.73 73.81 68.2 67.9 68.6
09/06/2019 20:24:01 67.32 68.04 72.84 66.2 65.2 66.5 70.13 70.89 73.81 68.2 67.9 68.6
09/06/2019 20:24:02 65.42 68.66 72.84 66.2 65.2 66.5 67.81 71.32 73.81 68.2 67.9 68.6
09/06/2019 20:24:03 58.05 66.03 72.84 66.1 65.2 66.5 63.7 68.81 73.81 68.2 67.9 68.6
09/06/2019 20:24:04 68.56 67.44 72.84 66.2 65.2 66.5 70.89 69.86 73.81 68.2 67.9 68.6
09/06/2019 20:24:05 65.73 67.04 72.84 66.2 65.2 66.5 68.38 69.75 73.81 68.2 67.9 68.6
09/06/2019 20:24:06 67.1 66.98 72.84 66.2 65.2 66.5 68.64 68.84 73.81 68.2 67.9 68.6
09/06/2019 20:24:07 60.38 66.9 72.84 66.2 65.2 66.5 65.18 68.93 73.81 68.2 67.9 68.6
09/06/2019 20:24:08 66.93 66.43 72.84 66.2 65.2 66.5 68.33 68.09 73.81 68.2 67.9 68.6
09/06/2019 20:24:09 68.62 68.15 72.84 66.2 65.2 66.5 70.87 70.18 73.81 68.2 67.9 68.6
09/06/2019 20:24:10 59.49 68.09 72.84 66.2 65.2 66.5 63.64 70.14 73.81 68.2 67.9 68.6
09/06/2019 20:24:11 61.13 64.67 71.99 66.2 65.2 66.5 64.97 67.23 73.81 68.2 67.9 68.6
09/06/2019 20:24:12 57.89 62.66 71.84 66.2 65.2 66.5 62.24 65.78 73.81 68.2 67.9 68.6
09/06/2019 20:24:13 59.11 60.45 70.18 66.1 65.2 66.5 62.1 64.05 72.41 68.2 67.9 68.6
09/06/2019 20:24:14 60.99 60.76 69.75 66.1 65.2 66.5 65.05 64.93 72.41 68.2 67.9 68.6
09/06/2019 20:24:15 64.14 63.96 69.75 66.1 65.2 66.5 67.62 67.52 72.41 68.2 67.9 68.6
09/06/2019 20:24:16 75.24 74.23 74.23 66.2 65.3 66.5 74.05 73.32 73.32 68.2 67.9 68.6
09/06/2019 20:24:17 67.97 74.27 74.27 66.2 65.3 66.5 69.41 73.35 73.35 68.2 67.9 68.6
09/06/2019 20:24:18 64.8 71.15 74.27 66.2 65.3 66.5 66.41 71.03 73.35 68.2 67.9 68.6
09/06/2019 20:24:19 62.91 68.28 74.27 66.2 65.3 66.5 65.21 68.69 73.35 68.2 67.9 68.6
09/06/2019 20:24:20 62.24 65.73 74.27 66.2 65.3 66.5 64.76 66.92 73.35 68.2 67.9 68.6
09/06/2019 20:24:21 60.34 63.99 74.27 66.2 65.3 66.5 63.57 65.79 73.35 68.1 67.9 68.6
09/06/2019 20:24:22 58.22 62.11 74.27 66.2 65.3 66.5 62.76 64.54 73.35 68.1 67.9 68.6
09/06/2019 20:24:23 62.98 62.25 74.27 66.2 65.3 66.5 66.38 65.5 73.35 68.1 67.9 68.6
09/06/2019 20:24:24 60.43 62.38 74.27 66.2 65.3 66.5 63.8 65.54 73.35 68.1 67.9 68.6
09/06/2019 20:24:25 63.02 62.95 74.27 66.1 65.3 66.5 65.91 65.82 73.35 68.1 67.9 68.6
09/06/2019 20:24:26 60.56 61.91 74.27 66.1 65.3 66.5 64.79 65.14 73.35 68.1 67.9 68.6
09/06/2019 20:24:27 59.85 61.35 74.27 66.1 65.3 66.5 63.8 65.01 73.35 68.1 67.9 68.6
09/06/2019 20:24:28 62.3 62.12 74.27 66.1 65.3 66.5 64.65 64.93 73.35 68.1 67.9 68.6
09/06/2019 20:24:29 60.04 61.9 74.27 66.1 65.3 66.5 63.94 64.68 73.35 68.1 67.9 68.6
09/06/2019 20:24:30 64.92 64.44 74.27 65.7 65.3 66.5 66.53 66.13 73.35 67.8 67.9 68.6
09/06/2019 20:24:31 65.46 65.32 74.27 65.7 65.3 66.5 66.97 66.82 73.35 67.8 67.9 68.6
09/06/2019 20:24:32 64.04 65.24 74.27 65.7 65.3 66.5 66.75 67.15 73.35 67.8 67.9 68.6
09/06/2019 20:24:33 65.43 65.37 74.27 65.6 65.3 66.5 66.29 67.45 73.35 67.8 67.9 68.6
09/06/2019 20:24:34 63.48 65.43 74.27 65.6 65.3 66.5 65.02 66.32 73.35 67.8 67.9 68.6
09/06/2019 20:24:35 61.5 63.81 74.27 65.6 65.3 66.5 64.53 65.33 73.35 67.8 67.9 68.6
09/06/2019 20:24:36 65.08 64.63 74.27 65.6 65.3 66.5 66.63 66.33 73.35 67.7 67.9 68.6
09/06/2019 20:24:37 58.72 64.59 74.27 65.6 65.3 66.5 63.52 66.33 73.35 67.7 67.9 68.6
09/06/2019 20:24:38 58.14 61.86 74.27 65.6 65.3 66.5 62.19 64.69 73.35 67.7 67.9 68.6
09/06/2019 20:24:39 57.69 59.98 74.27 65.6 65.3 66.5 62.25 63.4 73.35 67.7 67.9 68.6
09/06/2019 20:24:40 59.91 60.35 74.27 65.6 65.3 66.5 63.55 63.43 73.35 67.7 67.9 68.6
09/06/2019 20:24:41 56.9 59.11 74.27 65.5 65.3 66.5 61.36 63.18 73.35 67.7 67.9 68.6
09/06/2019 20:24:42 61.17 60.4 74.27 65.5 65.3 66.5 64.44 63.94 73.35 67.7 67.9 68.6
09/06/2019 20:24:43 64.03 63.1 74.27 65.5 65.3 66.5 66.35 65.66 73.35 67.7 67.9 68.6
09/06/2019 20:24:44 59.62 62.85 74.27 65.5 65.3 66.5 63.92 65.4 73.35 67.7 67.9 68.6
09/06/2019 20:24:45 60.85 61.46 74.27 65.5 65.3 66.5 64.22 64.68 73.35 67.7 67.9 68.6
09/06/2019 20:24:46 56.91 61 74.27 65.5 65.3 66.5 61.62 64.32 73.35 67.7 67.9 68.6
09/06/2019 20:24:47 59.14 59.36 71.15 65.5 65.3 66.5 63.7 63.63 71.03 67.7 67.9 68.6
09/06/2019 20:24:48 59.19 59.57 68.28 65.4 65.3 66.5 63.65 64.11 68.69 67.6 67.9 68.6
09/06/2019 20:24:49 70.24 69.99 69.99 65.5 65.3 66.5 70.07 69.83 69.83 67.6 67.9 68.6
09/06/2019 20:24:50 68.91 71.6 71.6 65.5 65.3 66.5 68.92 71.26 71.26 67.7 67.9 68.6
09/06/2019 20:24:51 62.72 68.5 71.6 65.5 65.3 66.5 65.42 68.56 71.26 67.6 67.9 68.6
09/06/2019 20:24:52 58.84 65.72 71.6 65.4 65.3 66.5 63.15 66.85 71.26 67.6 67.9 68.6
09/06/2019 20:24:53 59.82 62.77 71.6 65.4 65.3 66.5 63.64 64.94 71.26 67.6 67.9 68.6
09/06/2019 20:24:54 69.33 68.5 71.6 65.5 65.3 66.5 69.32 68.6 71.26 67.6 67.9 68.6
09/06/2019 20:24:55 73.19 72.67 72.67 65.5 65.3 66.5 72.12 71.63 71.63 67.7 67.9 68.6
09/06/2019 20:24:56 65.72 72.63 72.67 65.5 65.3 66.5 67.14 71.58 71.63 67.6 67.9 68.6
09/06/2019 20:24:57 63.76 69.56 72.67 65.5 65.3 66.5 66.46 69.28 71.63 67.6 67.9 68.6
09/06/2019 20:24:58 59.88 66.71 72.67 65.5 65.3 66.5 63.92 67.6 71.63 67.6 67.9 68.6
09/06/2019 20:24:59 67.35 66.89 72.67 65.5 65.3 66.5 68.46 67.89 71.63 67.6 67.9 68.6
09/06/2019 20:25:00 63.95 66.66 72.67 65.5 65.3 66.5 65.69 67.81 71.63 67.6 67.9 68.6
09/06/2019 20:25:01 65.13 66.19 72.67 65.4 65.3 66.5 67.18 67.56 71.63 67.6 67.9 68.6
09/06/2019 20:25:02 59.04 65 72.67 65.3 65.3 66.5 63.98 66.72 71.63 67.5 67.9 68.6
09/06/2019 20:25:03 63.1 63.33 72.67 65.3 65.3 66.5 66.78 66.38 71.63 67.5 67.9 68.6
09/06/2019 20:25:04 62 62.93 72.67 65.3 65.3 66.5 64.82 66.37 71.63 67.5 67.9 68.6
09/06/2019 20:25:05 59.95 62.21 72.67 65.3 65.3 66.5 63.09 65.25 71.63 67.5 67.9 68.6
09/06/2019 20:25:06 67.97 66.86 72.67 65.3 65.3 66.5 69.38 68.45 71.63 67.5 67.9 68.6
09/06/2019 20:25:07 63.56 67.06 72.67 65.3 65.3 66.5 67.2 68.88 71.63 67.5 67.9 68.6
09/06/2019 20:25:08 61.56 64.87 72.67 65.3 65.3 66.5 65.39 67.45 71.63 67.5 67.9 68.6
09/06/2019 20:25:09 70.16 69.11 72.67 65.4 65.3 66.5 76.53 75.25 75.25 67.6 67.9 68.6
09/06/2019 20:25:10 63.66 68.76 72.67 65.4 65.3 66.5 67.42 74.9 75.25 67.6 67.9 68.6
09/06/2019 20:25:11 62.9 66.22 72.67 65.4 65.3 66.5 65.49 71.72 75.25 67.6 67.9 68.6
09/06/2019 20:25:12 63.55 64.58 72.67 65.4 65.3 66.5 71.44 71.5 75.25 67.7 67.9 68.6
09/06/2019 20:25:13 60.83 64.17 72.67 65.4 65.3 66.5 64.22 71.22 75.25 67.7 67.9 68.6
09/06/2019 20:25:14 62.57 62.87 72.67 65.4 65.3 66.5 65.05 68.22 75.25 67.7 67.9 68.6
09/06/2019 20:25:15 61.67 62.89 72.67 65.4 65.3 66.4 66.23 66.68 75.25 67.7 67.9 68.6
09/06/2019 20:25:16 60.97 62.06 72.67 65.4 65.3 66.4 64.87 66.44 75.25 67.7 67.9 68.6
09/06/2019 20:25:17 66.94 66.22 72.67 65.4 65.3 66.4 68.04 67.56 75.25 67.7 67.9 68.6
09/06/2019 20:25:18 62.12 66.09 72.67 65.4 65.3 66.4 65.53 67.76 75.25 67.7 67.9 68.6
09/06/2019 20:25:19 75.17 74.23 74.23 65.5 65.4 66.4 76.69 75.58 75.58 67.8 68 68.6
09/06/2019 20:25:20 67.04 72.17 74.23 65.5 65.4 66.4 69.78 73.87 75.58 67.8 68 68.6
09/06/2019 20:25:21 60.87 69.55 74.23 65.5 65.4 66.4 64.3 71.61 75.58 67.8 68 68.6
09/06/2019 20:25:22 63.8 66.16 74.23 65.5 65.4 66.4 66.16 68.54 75.58 67.7 68 68.6
09/06/2019 20:25:23 63.57 64.88 74.23 65.5 65.4 66.4 66.22 67.33 75.58 67.8 68 68.6
09/06/2019 20:25:24 62.64 64.47 74.23 65.5 65.4 66.4 66.51 67.49 75.58 67.8 68 68.6
09/06/2019 20:25:25 64.37 64.54 74.23 65.5 65.4 66.4 67.26 67.42 75.58 67.7 68 68.6
09/06/2019 20:25:26 62.48 64.34 74.23 65.5 65.4 66.4 64.47 67.13 75.58 67.7 68 68.6
09/06/2019 20:25:27 68.77 67.56 74.23 65.5 65.4 66.4 69.89 68.98 75.58 67.7 68 68.6
09/06/2019 20:25:28 68.93 68.79 74.23 65.5 65.4 66.4 70.01 69.91 75.58 67.8 68 68.6
09/06/2019 20:25:29 72.16 72.41 74.23 65.6 65.4 66.4 74.09 74.09 75.58 67.8 68 68.6
09/06/2019 20:25:30 67.62 70.17 74.23 65.6 65.4 66.4 68.73 71.9 75.58 67.8 68 68.6
09/06/2019 20:25:31 62.72 69.34 74.23 65.6 65.4 66.4 65.36 70.63 75.58 67.8 68 68.6
09/06/2019 20:25:32 60.45 66.24 74.23 65.6 65.4 66.4 63.88 68.05 75.58 67.8 68 68.6
09/06/2019 20:25:33 56.84 63.52 74.23 65.6 65.4 66.4 61.54 65.9 75.58 67.8 68 68.6
09/06/2019 20:25:34 60.75 61.24 74.23 65.6 65.4 66.4 64.09 64.17 75.58 67.8 68 68.6
09/06/2019 20:25:35 61.06 61.88 74.23 65.6 65.4 66.4 64.96 64.68 75.58 67.8 68 68.6
09/06/2019 20:25:36 59.8 61.08 74.23 65.6 65.4 66.4 62.72 64.65 75.58 67.8 68 68.6
09/06/2019 20:25:37 57.99 60.04 74.23 65.6 65.4 66.4 64.46 64.35 75.58 67.8 68 68.6
09/06/2019 20:25:38 65.07 64.57 74.23 65.6 65.4 66.4 68.23 67.32 75.58 67.8 68 68.6
09/06/2019 20:25:39 64.03 65.72 74.23 65.6 65.4 66.4 66.51 67.79 75.58 67.8 68 68.6
09/06/2019 20:25:40 65.03 65.85 74.23 65.6 65.4 66.4 65.18 67.07 75.58 67.8 68 68.6
09/06/2019 20:25:41 65.72 65.62 74.23 65.5 65.4 66.4 66.77 66.44 75.58 67.8 68 68.6
09/06/2019 20:25:42 62.66 65.37 74.23 65.5 65.4 66.4 65.39 66.76 75.58 67.8 68 68.6
09/06/2019 20:25:43 59.53 63.32 74.23 65.5 65.4 66.4 64.32 65.56 75.58 67.8 68 68.6
09/06/2019 20:25:44 62.07 62.1 74.23 65.5 65.4 66.4 66.7 66.41 75.58 67.8 68 68.6
09/06/2019 20:25:45 60.24 61.52 74.23 65.5 65.4 66.4 63.54 65.97 75.58 67.8 68 68.6
09/06/2019 20:25:46 64.1 63.5 74.23 65.5 65.4 66.4 66.67 66.32 75.58 67.8 68 68.6
09/06/2019 20:25:47 69.54 68.81 74.23 65.6 65.4 66.4 71.03 70.45 75.58 67.8 68 68.6
09/06/2019 20:25:48 64.92 68.16 74.23 65.5 65.4 66.4 67.75 69.78 75.58 67.8 68 68.6
09/06/2019 20:25:49 71.67 71.35 72.41 65.5 65.5 66.4 72.03 71.94 74.09 67.8 68 68.6
09/06/2019 20:25:50 63.14 69.31 72.41 65.5 65.5 66.4 66.19 70.23 74.09 67.8 68 68.6
09/06/2019 20:25:51 70.26 70.15 72.41 65.5 65.5 66.4 71.27 71.14 74.09 67.8 68 68.6
09/06/2019 20:25:52 64.33 69.49 72.41 65.5 65.5 66.4 65.85 70.54 74.09 67.8 68 68.6
09/06/2019 20:25:53 67.11 68.03 72.41 65.5 65.5 66.4 67.86 68.85 74.09 67.8 68 68.6
09/06/2019 20:25:54 60.69 67.23 72.41 65.5 65.5 66.4 64.28 68.1 74.09 67.8 68 68.6
09/06/2019 20:25:55 70.21 69.96 72.41 65.5 65.5 66.4 70.8 70.38 74.09 67.8 68 68.6
09/06/2019 20:25:56 65.81 70.34 72.41 65.5 65.5 66.4 67 70.63 74.09 67.8 68 68.6
09/06/2019 20:25:57 62.22 67.46 72.41 65.5 65.4 66.4 65.96 68.31 74.09 67.8 68 68.6
09/06/2019 20:25:58 62.61 64.99 72.41 65.5 65.4 66.4 66.59 67.21 74.09 67.8 68 68.6
09/06/2019 20:25:59 59.75 63.77 71.35 65.5 65.4 66.4 63.69 66.91 71.94 67.8 68 68.6
09/06/2019 20:26:00 61.03 61.71 71.35 65.5 65.4 66.4 63.76 65.18 71.94 67.7 68 68.6
09/06/2019 20:26:01 62.4 62.31 71.35 65.5 65.4 66.4 65.62 65.58 71.94 67.7 68 68.6
09/06/2019 20:26:02 59.6 61.97 71.35 65.5 65.4 66.4 62.82 65.2 71.94 67.7 68 68.6
09/06/2019 20:26:03 61.04 61.09 71.35 65.5 65.4 66.4 62.95 63.91 71.94 67.7 68 68.6
09/06/2019 20:26:04 59.84 60.88 71.35 65.5 65.4 66.4 62.84 63.3 71.94 67.7 68 68.6
09/06/2019 20:26:05 59.31 60.15 71.35 65.5 65.4 66.4 64.3 63.93 71.94 67.7 68 68.6
09/06/2019 20:26:06 61.95 61.49 71.35 65.5 65.4 66.4 65.32 64.98 71.94 67.7 68 68.6
09/06/2019 20:26:07 59.78 61.65 71.35 65.4 65.4 66.4 64.23 65.07 71.94 67.7 68 68.6
09/06/2019 20:26:08 61.51 61.43 71.35 65.4 65.4 66.4 64.7 64.98 71.94 67.7 68 68.6
09/06/2019 20:26:09 58.24 61.41 71.35 65.4 65.4 66.4 63.35 64.91 71.94 67.7 68 68.6
09/06/2019 20:26:10 59.28 59.7 71.35 65.4 65.4 66.4 64.15 64.45 71.94 67.6 68 68.6
09/06/2019 20:26:11 58.41 59.61 71.35 65.3 65.4 66.4 63.88 64.8 71.94 67.6 68 68.6
09/06/2019 20:26:12 63.98 63.68 71.35 65.3 65.4 66.4 65.43 65.55 71.94 67.6 68 68.6
09/06/2019 20:26:13 61.23 64.07 71.35 65.2 65.4 66.4 64.17 65.93 71.94 67.6 68 68.6
09/06/2019 20:26:14 61.03 61.96 71.35 65.2 65.4 66.4 64.57 64.65 71.94 67.6 68 68.6
09/06/2019 20:26:15 59.93 61.37 71.35 65.2 65.4 66.4 62.92 64.68 71.94 67.5 68 68.5
09/06/2019 20:26:16 58.36 60.77 71.35 65.2 65.4 66.4 62.83 63.87 71.94 67.5 67.9 68.5
09/06/2019 20:26:17 64.11 64.11 71.35 65.2 65.4 66.4 65.63 65.7 71.94 67.5 67.9 68.5
09/06/2019 20:26:18 63.16 64.92 71.35 65.2 65.4 66.4 65.7 66.43 71.94 67.5 67.9 68.5
09/06/2019 20:26:19 65.94 65.4 70.34 65.2 65.4 66.4 67.61 66.96 71.14 67.5 67.9 68.5
09/06/2019 20:26:20 62.95 64.62 70.34 65.2 65.4 66.4 64.79 66.61 71.14 67.5 67.9 68.5
09/06/2019 20:26:21 68.22 68.06 70.34 65.2 65.4 66.4 68.71 68.51 70.63 67.5 67.9 68.5
09/06/2019 20:26:22 69.26 68.6 70.34 65.2 65.4 66.4 69.02 68.67 70.63 67.5 67.9 68.5
09/06/2019 20:26:23 61.47 68.11 70.34 65.2 65.4 66.4 64.65 68.31 70.63 67.5 67.9 68.5
09/06/2019 20:26:24 60.4 65.25 70.34 65.2 65.4 66.4 63.72 66.46 70.63 67.5 67.9 68.5
09/06/2019 20:26:25 68.17 67.19 70.34 65.2 65.4 66.4 69.76 68.63 70.63 67.5 67.9 68.5
09/06/2019 20:26:26 66.74 68.17 68.6 65.3 65.4 66.4 67.22 68.93 68.93 67.5 67.9 68.5
09/06/2019 20:26:27 63.23 66.48 68.6 65.3 65.4 66.4 65.92 67.61 68.93 67.5 67.9 68.5
09/06/2019 20:26:28 61.51 64.59 68.6 65.3 65.4 66.4 65.43 66.41 68.93 67.5 67.9 68.5
09/06/2019 20:26:29 66.71 65.79 68.6 65.3 65.4 66.4 67.8 67.47 68.93 67.5 67.9 68.5
09/06/2019 20:26:30 63.84 65.26 68.6 65.3 65.4 66.4 65.93 66.91 68.93 67.5 67.9 68.5
09/06/2019 20:26:31 66.72 66.18 68.6 65.3 65.4 66.4 66.77 66.71 68.93 67.6 67.9 68.5
09/06/2019 20:26:32 67.66 68.32 68.6 65.3 65.4 66.4 69.03 68.91 68.93 67.6 68 68.5
09/06/2019 20:26:33 61.16 66.32 68.6 65.3 65.4 66.4 64.5 67.63 68.93 67.5 68 68.5
09/06/2019 20:26:34 65.16 65.1 68.6 65.3 65.4 66.4 66.41 66.56 68.93 67.5 67.9 68.5
09/06/2019 20:26:35 70.46 69.85 69.85 65.3 65.4 66.4 71.23 70.55 70.55 67.6 68 68.5
09/06/2019 20:26:36 71.34 70.92 70.92 65.4 65.4 66.4 72.34 71.99 71.99 67.6 68 68.5
09/06/2019 20:26:37 65.06 70.14 70.92 65.4 65.4 66.4 66.23 71.03 71.99 67.6 68 68.5
09/06/2019 20:26:38 66.14 67.01 70.92 65.4 65.4 66.4 68.19 68.56 71.99 67.6 68 68.5
09/06/2019 20:26:39 63.05 66.66 70.92 65.4 65.4 66.4 65.95 68.46 71.99 67.6 68 68.5
09/06/2019 20:26:40 64.5 64.97 70.92 65.4 65.4 66.4 67.14 67.1 71.99 67.6 68 68.5
09/06/2019 20:26:41 69.44 68.75 70.92 65.4 65.4 66.4 71.14 70.55 71.99 67.6 68 68.5
09/06/2019 20:26:42 64.93 68.48 70.92 65.4 65.4 66.4 67.12 70.31 71.99 67.6 68 68.5
09/06/2019 20:26:43 63.94 66.21 70.92 65.4 65.4 66.4 66.71 68.24 71.99 67.6 68 68.5
09/06/2019 20:26:44 63.06 65.53 70.92 65.4 65.4 66.4 65.59 67.76 71.99 67.6 68 68.5
09/06/2019 20:26:45 59.94 63.59 70.92 65.4 65.4 66.4 64.08 66.14 71.99 67.6 68 68.5
09/06/2019 20:26:46 61.11 62.76 70.92 65.3 65.4 66.4 64.53 65.86 71.99 67.6 67.9 68.5
09/06/2019 20:26:47 61.95 62.17 70.92 65.3 65.4 66.4 64.27 64.94 71.99 67.6 67.9 68.5
09/06/2019 20:26:48 70.87 69.64 70.92 65.4 65.4 66.4 70.71 69.68 71.99 67.6 67.9 68.5
09/06/2019 20:26:49 61.16 68.67 70.92 65.4 65.4 66.4 64.16 68.84 71.99 67.6 67.9 68.5
09/06/2019 20:26:50 68.42 67.63 70.92 65.4 65.4 66.4 70.36 69.33 71.99 67.6 67.9 68.5
09/06/2019 20:26:51 68.64 69.41 70.92 65.4 65.4 66.4 70.09 70.64 71.99 67.6 67.9 68.5
09/06/2019 20:26:52 65.57 67.61 70.92 65.4 65.4 66.4 67.92 69.3 71.99 67.6 67.9 68.5
09/06/2019 20:26:53 63.77 66.55 70.92 65.4 65.4 66.4 66.28 68.54 71.99 67.6 67.9 68.5
09/06/2019 20:26:54 62.38 65.25 70.92 65.4 65.4 66.4 65.45 67.41 71.99 67.6 67.9 68.5
09/06/2019 20:26:55 67.15 67.04 70.92 65.4 65.4 66.4 68.58 68.53 71.99 67.6 67.9 68.5
09/06/2019 20:26:56 61.67 65.32 70.92 65.3 65.4 66.4 64.88 67.42 71.99 67.6 67.9 68.5
09/06/2019 20:26:57 61.42 63.11 70.92 65.3 65.4 66.4 64.83 65.67 71.99 67.5 67.9 68.5
09/06/2019 20:26:58 61.57 62.37 70.92 65.3 65.4 66.4 63.78 65.08 71.99 67.5 67.9 68.5
09/06/2019 20:26:59 57.69 61.86 70.92 65.3 65.4 66.4 62.54 64.36 71.99 67.5 67.9 68.5
09/06/2019 20:27:00 63.7 62.54 70.92 65.3 65.4 66.4 66.32 65.22 71.99 67.5 67.9 68.5
09/06/2019 20:27:01 61.51 62.5 70.92 65.3 65.4 66.4 65.16 65.73 71.99 67.5 67.9 68.5
09/06/2019 20:27:02 59.42 61.63 70.92 65.3 65.4 66.4 63.86 65.15 71.99 67.5 67.9 68.5
09/06/2019 20:27:03 62.29 62.16 70.92 65.3 65.4 66.4 63.84 64.6 71.99 67.5 67.9 68.5
09/06/2019 20:27:04 62.13 62.37 70.92 65.3 65.4 66.4 65.63 65.48 71.99 67.5 67.9 68.5
09/06/2019 20:27:05 59.34 61.94 70.92 65.3 65.4 66.4 63.53 65.13 71.99 67.5 67.9 68.5
09/06/2019 20:27:06 62.16 61.75 70.14 65.3 65.4 66.4 64.15 64.36 71.03 67.5 67.9 68.5
09/06/2019 20:27:07 64.44 63.82 69.64 65.3 65.4 66.4 67.06 66.2 70.64 67.5 67.9 68.5
09/06/2019 20:27:08 60.39 63.19 69.64 65.2 65.4 66.4 63.99 65.94 70.64 67.5 67.9 68.5
09/06/2019 20:27:09 66.02 65.58 69.64 65.2 65.4 66.4 66.9 66.51 70.64 67.4 67.9 68.5
09/06/2019 20:27:10 61.85 65.33 69.64 65.2 65.4 66.3 64.65 66.49 70.64 67.4 67.9 68.5
09/06/2019 20:27:11 62.69 63.85 69.64 65.2 65.4 66.3 65.03 65.7 70.64 67.4 67.9 68.5
09/06/2019 20:27:12 63.49 64 69.64 65.2 65.4 66.3 65.96 65.98 70.64 67.4 67.9 68.5
09/06/2019 20:27:13 61.78 63.02 69.64 65.2 65.4 66.3 65.3 65.6 70.64 67.4 67.9 68.5
09/06/2019 20:27:14 66.45 65.79 69.64 65.2 65.4 66.3 67.77 67.27 70.64 67.4 67.9 68.5
09/06/2019 20:27:15 67.11 67.22 69.64 65.2 65.4 66.3 68.62 68.53 70.64 67.4 67.9 68.5
09/06/2019 20:27:16 68.52 68.55 69.64 65.2 65.4 66.3 68.68 69.04 70.64 67.4 67.9 68.5
09/06/2019 20:27:17 63.24 67.16 69.64 65.2 65.4 66.3 65.96 68.03 70.64 67.4 67.9 68.5
09/06/2019 20:27:18 62.22 65.16 69.41 65.2 65.4 66.3 65.51 67.06 70.64 67.4 67.9 68.5
09/06/2019 20:27:19 60.07 63.39 69.41 65.2 65.4 66.3 63.27 65.91 70.64 67.4 67.9 68.5
09/06/2019 20:27:20 64.78 63.83 69.41 65.2 65.4 66.3 66.35 65.8 70.64 67.4 67.9 68.5
09/06/2019 20:27:21 65.08 64.96 68.55 65.2 65.4 66.3 66.37 66.34 69.3 67.4 67.9 68.5
09/06/2019 20:27:22 69.47 69.48 69.48 65.2 65.4 66.3 69.88 69.99 69.99 67.4 67.9 68.5
09/06/2019 20:27:23 67.73 67.85 69.48 65.2 65.4 66.3 69.39 69.11 69.99 67.5 67.9 68.5
09/06/2019 20:27:24 68.97 68.78 69.48 65.3 65.4 66.3 70.02 69.74 69.99 67.5 67.9 68.5
09/06/2019 20:27:25 64.39 68.57 69.48 65.3 65.4 66.3 66.48 69.63 69.99 67.5 67.9 68.5
09/06/2019 20:27:26 65.87 66.52 69.48 65.3 65.4 66.3 67.29 67.79 69.99 67.5 67.9 68.5
09/06/2019 20:27:27 66.42 68.01 69.48 65.3 65.4 66.3 67.28 68.37 69.99 67.5 67.9 68.5
09/06/2019 20:27:28 61.72 65.79 69.48 65.3 65.4 66.3 64.08 67.1 69.99 67.5 67.9 68.5
09/06/2019 20:27:29 60.65 63.62 69.48 65.3 65.4 66.3 64.53 65.67 69.99 67.5 67.9 68.5
09/06/2019 20:27:30 63.94 63.95 69.48 65.3 65.4 66.3 65.27 65.52 69.99 67.5 67.9 68.5
09/06/2019 20:27:31 68.94 68.18 69.48 65.3 65.4 66.3 70.65 69.91 69.99 67.5 67.9 68.5
09/06/2019 20:27:32 63.77 66.99 69.48 65.3 65.4 66.3 67.12 68.65 69.99 67.5 67.8 68.5
09/06/2019 20:27:33 61.53 65.26 69.48 65.3 65.4 66.3 64.59 67.83 69.99 67.5 67.8 68.5
09/06/2019 20:27:34 61.79 63.14 69.48 65.2 65.4 66.3 65.54 66.14 69.99 67.4 67.8 68.5
09/06/2019 20:27:35 59.81 62.39 69.48 65.2 65.4 66.3 63.12 65.65 69.99 67.4 67.8 68.5
09/06/2019 20:27:36 62.32 62.01 69.48 65.2 65.4 66.3 65.63 65.4 69.99 67.4 67.8 68.5
09/06/2019 20:27:37 60.5 62.03 69.48 65.2 65.4 66.3 63.41 65.39 69.99 67.4 67.8 68.5
09/06/2019 20:27:38 72.38 71.54 71.54 65.3 65.4 66.3 71.52 70.76 70.76 67.4 67.8 68.5
09/06/2019 20:27:39 61.8 69.2 71.54 65.3 65.4 66.3 64.97 68.89 70.76 67.4 67.8 68.5
09/06/2019 20:27:40 65.42 66.34 71.54 65.3 65.4 66.3 65.52 66.85 70.76 67.4 67.8 68.5
09/06/2019 20:27:41 63.75 65.77 71.54 65.3 65.4 66.3 66.24 66.79 70.76 67.4 67.7 68.5
09/06/2019 20:27:42 58.43 64.3 71.54 65.3 65.4 66.3 62.24 66.01 70.76 67.4 67.7 68.5
09/06/2019 20:27:43 56.75 61.67 71.54 65.2 65.4 66.3 62.57 64.12 70.76 67.4 67.7 68.5
09/06/2019 20:27:44 55.64 59.19 71.54 65.2 65.4 66.3 60.72 63.24 70.76 67.4 67.7 68.5
09/06/2019 20:27:45 63.98 62.84 71.54 65.2 65.4 66.3 66.75 65.63 70.76 67.4 67.7 68.5
09/06/2019 20:27:46 62.63 62.73 71.54 65.2 65.4 66.3 64.97 65.34 70.76 67.4 67.7 68.4
09/06/2019 20:27:47 59.81 62.74 71.54 65.2 65.4 66.3 63.67 65.34 70.76 67.3 67.7 68.4
09/06/2019 20:27:48 60.85 61.7 71.54 65.2 65.4 66.3 62.26 64.24 70.76 67.3 67.7 68.4
09/06/2019 20:27:49 60.4 61.47 71.54 65.2 65.4 66.3 62.93 63.57 70.76 67.3 67.7 68.4
09/06/2019 20:27:50 58.51 60.28 71.54 65.2 65.4 66.3 63.66 63.42 70.76 67.3 67.7 68.4
09/06/2019 20:27:51 64.46 63.36 71.54 65.2 65.4 66.3 65.29 64.78 70.76 67.3 67.7 68.4
09/06/2019 20:27:52 66.93 67.32 71.54 65.2 65.4 66.3 67.89 68.05 70.76 67.3 67.7 68.4
09/06/2019 20:27:53 66.97 67.03 71.54 65.2 65.4 66.3 67.44 67.45 70.76 67.3 67.7 68.4
09/06/2019 20:27:54 70.08 70.14 71.54 65.3 65.4 66.3 69.47 69.7 70.76 67.3 67.7 68.4
09/06/2019 20:27:55 60.78 69.11 71.54 65.2 65.4 66.3 62.91 68.77 70.76 67.3 67.7 68.4
09/06/2019 20:27:56 58.65 65.87 71.54 65.2 65.4 66.3 62.51 66.14 70.76 67.3 67.7 68.4
09/06/2019 20:27:57 60.87 62.77 71.54 65.2 65.4 66.3 63.9 64.34 70.76 67.3 67.7 68.4
09/06/2019 20:27:58 58.1 61.59 71.54 65.2 65.4 66.3 62.27 64.04 70.76 67.3 67.7 68.4
09/06/2019 20:27:59 68.87 68.12 71.54 65.3 65.5 66.3 68.3 67.72 70.76 67.3 67.7 68.4
09/06/2019 20:28:00 69.93 70.14 71.54 65.3 65.5 66.3 73.23 72.71 72.71 67.4 67.8 68.4
09/06/2019 20:28:01 67.43 69.34 71.54 65.3 65.5 66.3 68.81 72.04 72.71 67.4 67.8 68.4
09/06/2019 20:28:02 64.9 68.06 71.54 65.3 65.5 66.3 67.47 70.15 72.71 67.4 67.8 68.4
09/06/2019 20:28:03 60.16 66.21 71.54 65.3 65.5 66.3 64.67 68.57 72.71 67.4 67.8 68.4
09/06/2019 20:28:04 62.22 63.38 71.54 65.3 65.5 66.3 65.77 66.6 72.71 67.4 67.8 68.4
09/06/2019 20:28:05 60.93 62.5 71.54 65.3 65.5 66.3 64.73 65.87 72.71 67.4 67.8 68.4
09/06/2019 20:28:06 65.86 65.24 71.54 65.3 65.5 66.3 67.34 66.94 72.71 67.4 67.8 68.4
09/06/2019 20:28:07 70.26 69.85 71.54 65.3 65.5 66.3 69.56 69.43 72.71 67.4 67.8 68.4
09/06/2019 20:28:08 62.8 69.18 70.14 65.3 65.5 66.3 65.12 68.93 72.71 67.4 67.8 68.4
09/06/2019 20:28:09 63.08 66.44 70.14 65.3 65.5 66.3 65.02 67.04 72.71 67.4 67.8 68.4
09/06/2019 20:28:10 57.93 64.58 70.14 65.3 65.5 66.3 62.86 65.84 72.71 67.4 67.8 68.4
09/06/2019 20:28:11 69.01 67.67 70.14 65.3 65.5 66.3 70.97 69.61 72.71 67.4 67.8 68.4
09/06/2019 20:28:12 66.62 68.15 70.14 65.3 65.5 66.3 68.5 69.96 72.71 67.4 67.8 68.4
09/06/2019 20:28:13 60.79 66.62 70.14 65.3 65.5 66.3 63.85 68.57 72.71 67.4 67.8 68.4
09/06/2019 20:28:14 65.17 65.09 70.14 65.3 65.5 66.3 66.27 66.6 72.71 67.4 67.8 68.4
09/06/2019 20:28:15 68.86 67.94 70.14 65.4 65.5 66.3 69.49 68.71 72.71 67.4 67.8 68.4
09/06/2019 20:28:16 66.85 68.89 70.14 65.4 65.5 66.3 68.9 69.98 72.71 67.4 67.8 68.4
09/06/2019 20:28:17 68.7 69.01 70.14 65.4 65.5 66.3 68.34 69.06 72.71 67.4 67.8 68.4
09/06/2019 20:28:18 62.4 68.58 70.14 65.4 65.5 66.3 66.55 68.68 72.71 67.4 67.8 68.4
09/06/2019 20:28:19 61.79 65.69 70.14 65.4 65.5 66.3 65.24 67.4 72.71 67.4 67.8 68.4
09/06/2019 20:28:20 69.92 69.27 70.14 65.5 65.5 66.3 69.44 69.08 72.71 67.4 67.8 68.4
09/06/2019 20:28:21 65.28 68.76 70.14 65.5 65.5 66.3 66.24 68.68 72.71 67.4 67.8 68.4
09/06/2019 20:28:22 68.89 69.3 70.14 65.5 65.5 66.3 68.47 68.89 72.71 67.4 67.8 68.4
09/06/2019 20:28:23 68.42 69.97 70.14 65.5 65.5 66.3 69.53 69.53 72.71 67.5 67.8 68.4
09/06/2019 20:28:24 64.62 68.51 70.14 65.5 65.5 66.3 66.78 69.21 72.71 67.5 67.8 68.4
09/06/2019 20:28:25 63.88 66.67 70.14 65.5 65.5 66.3 65.71 67.84 72.71 67.5 67.8 68.4
09/06/2019 20:28:26 65.1 65.24 70.14 65.5 65.5 66.3 65.87 66.46 72.71 67.5 67.8 68.4
09/06/2019 20:28:27 62.61 65.52 70.14 65.5 65.5 66.3 65.99 66.53 72.71 67.5 67.8 68.4
09/06/2019 20:28:28 67.73 67.36 70.14 65.5 65.6 66.3 68.23 67.88 72.71 67.5 67.8 68.4
09/06/2019 20:28:29 68.82 68.49 70.14 65.6 65.6 66.3 68.78 68.51 72.71 67.5 67.8 68.4
09/06/2019 20:28:30 65.94 69.45 69.97 65.6 65.6 66.3 67.02 69.54 72.04 67.5 67.8 68.4
09/06/2019 20:28:31 66.3 66.96 69.97 65.6 65.6 66.3 68.86 68.9 70.15 67.5 67.8 68.4
09/06/2019 20:28:32 64.29 67.11 69.97 65.6 65.6 66.3 66.84 69.06 69.98 67.5 67.8 68.4
09/06/2019 20:28:33 59.46 65.32 69.97 65.6 65.6 66.3 63.72 67.58 69.98 67.5 67.8 68.4
09/06/2019 20:28:34 70.24 69.68 69.97 65.6 65.6 66.3 72.15 71.63 71.63 67.5 67.8 68.4
09/06/2019 20:28:35 61.84 69.68 69.97 65.6 65.6 66.3 64.79 71.64 71.64 67.5 67.8 68.4
09/06/2019 20:28:36 57.74 66.29 69.97 65.6 65.6 66.3 63.06 68.48 71.64 67.5 67.8 68.4
09/06/2019 20:28:37 59.68 63.03 69.97 65.6 65.6 66.3 64.06 66.1 71.64 67.5 67.8 68.4
09/06/2019 20:28:38 57.39 61.04 69.97 65.6 65.6 66.3 62.82 64.69 71.64 67.5 67.8 68.4
09/06/2019 20:28:39 56.22 59.21 69.97 65.6 65.6 66.3 61.28 63.78 71.64 67.5 67.8 68.4
09/06/2019 20:28:40 59.81 59.55 69.97 65.5 65.6 66.3 64.09 63.74 71.64 67.4 67.8 68.4
09/06/2019 20:28:41 60.35 60.3 69.97 65.4 65.6 66.3 64.37 64.29 71.64 67.4 67.8 68.4
09/06/2019 20:28:42 63.64 62.93 69.97 65.4 65.6 66.3 65.7 65.38 71.64 67.3 67.8 68.4
09/06/2019 20:28:43 65.21 65.14 69.97 65.4 65.6 66.3 67.77 67.6 71.64 67.3 67.8 68.4
09/06/2019 20:28:44 72.76 71.33 71.33 65.5 65.6 66.3 73.85 72.52 72.52 67.3 67.8 68.4
09/06/2019 20:28:45 70.84 72.4 72.4 65.5 65.6 66.3 71.22 73.06 73.06 67.4 67.8 68.4
09/06/2019 20:28:46 68.86 70.72 72.4 65.5 65.6 66.3 72.71 73.15 73.15 67.4 67.8 68.4
09/06/2019 20:28:47 57.65 69.19 72.4 65.5 65.6 66.3 62.92 71.63 73.15 67.4 67.8 68.4
09/06/2019 20:28:48 60.48 65.42 72.4 65.5 65.6 66.3 64.96 68.24 73.15 67.4 67.8 68.4
09/06/2019 20:28:49 79.81 78.56 78.56 65.9 65.7 66.3 79.29 78.14 78.14 67.6 67.9 68.4
09/06/2019 20:28:50 62.49 77.68 78.56 65.8 65.7 66.3 65.43 77.24 78.14 67.6 67.9 68.4
09/06/2019 20:28:51 61.09 73.64 78.56 65.8 65.7 66.3 65.82 73.45 78.14 67.6 67.9 68.4
09/06/2019 20:28:52 58.05 69.79 78.56 65.8 65.7 66.3 62.56 70.36 78.14 67.6 67.9 68.4
09/06/2019 20:28:53 63.47 66.02 78.56 65.8 65.7 66.3 66.69 67.15 78.14 67.5 67.9 68.4
09/06/2019 20:28:54 62.44 65.44 78.56 65.8 65.7 66.3 65.3 67.47 78.14 67.5 67.9 68.4
09/06/2019 20:28:55 64.84 65.04 78.56 65.8 65.7 66.3 66.2 66.67 78.14 67.5 67.9 68.4
09/06/2019 20:28:56 65.51 65.82 78.56 65.8 65.8 66.3 67.74 67.23 78.14 67.5 67.9 68.4
09/06/2019 20:28:57 62.51 64.65 78.56 65.7 65.8 66.3 66.14 67.03 78.14 67.5 67.9 68.4
09/06/2019 20:28:58 70.63 69.09 78.56 65.8 65.8 66.3 70.94 69.74 78.14 67.5 67.9 68.4
09/06/2019 20:28:59 60.44 69.09 78.56 65.8 65.8 66.3 63.98 69.74 78.14 67.5 67.9 68.4
09/06/2019 20:29:00 59.51 65.66 78.56 65.8 65.8 66.3 63.11 67.02 78.14 67.5 67.9 68.4
09/06/2019 20:29:01 60.22 62.92 78.56 65.7 65.8 66.3 63.04 64.96 78.14 67.4 67.9 68.4
09/06/2019 20:29:02 60.36 61.52 78.56 65.7 65.8 66.3 65.46 65.22 78.14 67.4 67.9 68.4
09/06/2019 20:29:03 67 66.31 78.56 65.8 65.8 66.3 72.67 71.96 78.14 67.5 67.9 68.4
09/06/2019 20:29:04 65.79 66.46 78.56 65.7 65.8 66.3 67.49 71.3 78.14 67.5 67.9 68.4
09/06/2019 20:29:05 63.16 65.63 78.56 65.7 65.8 66.3 65.22 69.19 78.14 67.4 67.9 68.4
09/06/2019 20:29:06 61.78 64.06 78.56 65.7 65.8 66.3 64.81 67.11 78.14 67.4 67.9 68.4
09/06/2019 20:29:07 69.67 68.85 78.56 65.8 65.8 66.3 70.95 70.29 78.14 67.5 67.9 68.4
09/06/2019 20:29:08 63.08 67.91 78.56 65.7 65.8 66.3 66.04 69.46 78.14 67.4 67.9 68.4
09/06/2019 20:29:09 57.79 65.26 78.56 65.7 65.8 66.3 62.65 67.38 78.14 67.4 67.9 68.4
09/06/2019 20:29:10 61.71 63.5 78.56 65.7 65.8 66.3 64.77 65.87 78.14 67.4 67.9 68.4
09/06/2019 20:29:11 61.35 61.94 78.56 65.7 65.8 66.3 64.68 64.86 78.14 67.4 67.9 68.4
09/06/2019 20:29:12 60.65 61.23 78.56 65.7 65.8 66.3 63.37 64.59 78.14 67.4 67.9 68.4
09/06/2019 20:29:13 61.58 61.52 78.56 65.7 65.8 66.3 69.04 68.31 78.14 67.4 67.9 68.4
09/06/2019 20:29:14 59.57 61.08 78.56 65.7 65.7 66.3 64.01 68.19 78.14 67.4 67.9 68.4
09/06/2019 20:29:15 60.8 60.63 78.56 65.7 65.7 66.3 63.11 65.99 78.14 67.4 67.9 68.4
09/06/2019 20:29:16 58.96 60.67 78.56 65.6 65.7 66.3 63.13 64.39 78.14 67.4 67.9 68.4
09/06/2019 20:29:17 61.53 61.23 78.56 65.6 65.7 66.3 64.73 64.48 78.14 67.4 67.9 68.4
09/06/2019 20:29:18 66.43 65.79 78.56 65.6 65.7 66.3 67.87 67.39 78.14 67.4 67.9 68.4
09/06/2019 20:29:19 61.04 64.75 77.68 65.6 65.7 66.3 64.68 66.52 77.24 67.4 67.9 68.4
09/06/2019 20:29:20 66.34 65.91 73.64 65.6 65.7 66.3 73.34 72.54 73.45 67.4 67.9 68.4
09/06/2019 20:29:21 61.58 64.94 69.79 65.6 65.7 66.3 66.26 71.09 72.54 67.4 67.9 68.4
09/06/2019 20:29:22 65.67 65.13 69.09 65.6 65.7 66.3 67.94 68.78 72.54 67.4 67.9 68.4
09/06/2019 20:29:23 62.4 65.16 69.09 65.6 65.7 66.3 65.18 68.43 72.54 67.4 67.9 68.4
09/06/2019 20:29:24 62.62 64.03 69.09 65.6 65.7 66.3 65.86 67.41 72.54 67.4 67.9 68.4
09/06/2019 20:29:25 61.91 62.79 69.09 65.6 65.7 66.3 65.05 65.86 72.54 67.4 67.9 68.4
09/06/2019 20:29:26 64.33 63.86 69.09 65.6 65.7 66.3 66.7 66.41 72.54 67.4 67.9 68.4
09/06/2019 20:29:27 65.23 65.18 69.09 65.6 65.7 66.3 67.56 67.6 72.54 67.4 67.9 68.4
09/06/2019 20:29:28 66.22 65.75 69.09 65.6 65.7 66.3 69.14 68.45 72.54 67.4 67.9 68.4
09/06/2019 20:29:29 65.7 65.99 68.85 65.6 65.7 66.3 67.86 68.49 72.54 67.5 67.9 68.4
09/06/2019 20:29:30 64.13 66.68 68.85 65.6 65.7 66.3 66.97 68.96 72.54 67.5 67.9 68.4
09/06/2019 20:29:31 60 64.27 68.85 65.6 65.7 66.3 63.17 66.94 72.54 67.5 67.9 68.4
09/06/2019 20:29:32 59.64 62.23 68.85 65.6 65.7 66.3 63.6 65.13 72.54 67.4 67.9 68.4
09/06/2019 20:29:33 60.15 60.79 68.85 65.6 65.7 66.3 63.66 64.3 72.54 67.4 67.9 68.4
09/06/2019 20:29:34 57.94 60.38 68.85 65.6 65.7 66.3 63.4 63.95 72.54 67.4 67.9 68.4
09/06/2019 20:29:35 60.61 60.36 68.85 65.6 65.6 66.3 64.1 64.1 72.54 67.4 67.9 68.4
09/06/2019 20:29:36 62.43 62.26 68.85 65.6 65.6 66.3 65.25 65.02 72.54 67.4 67.9 68.4
09/06/2019 20:29:37 62.47 62.81 67.91 65.6 65.6 66.3 66.03 66.02 72.54 67.4 67.9 68.4
09/06/2019 20:29:38 64.46 64.14 66.68 65.6 65.6 66.3 66.02 66.14 72.54 67.4 67.8 68.4
09/06/2019 20:29:39 65.82 65.81 66.68 65.6 65.6 66.3 72.1 70.56 72.54 67.5 67.9 68.4
09/06/2019 20:29:40 60.9 65.75 66.68 65.6 65.6 66.3 64.68 70.46 72.54 67.5 67.8 68.4
09/06/2019 20:29:41 61 63.37 66.68 65.6 65.6 66.3 64.61 67.77 72.54 67.5 67.8 68.4
09/06/2019 20:29:42 61.25 62.18 66.68 65.6 65.6 66.3 63.76 66.15 72.54 67.5 67.8 68.4
09/06/2019 20:29:43 64.64 64.73 66.68 65.6 65.6 66.3 65.76 66.04 72.54 67.5 67.8 68.4
09/06/2019 20:29:44 59.44 62.85 66.68 65.6 65.6 66.3 63.07 65.05 72.54 67.5 67.8 68.4
09/06/2019 20:29:45 59.7 60.92 66.68 65.6 65.6 66.3 63.51 63.86 72.54 67.5 67.8 68.4
09/06/2019 20:29:46 64.6 64.5 66.68 65.6 65.6 66.3 66.02 65.83 72.54 67.5 67.8 68.4
09/06/2019 20:29:47 67.34 66.63 66.68 65.6 65.6 66.3 68.84 68.03 72.54 67.5 67.8 68.4
09/06/2019 20:29:48 63.49 66.71 66.71 65.7 65.6 66.3 66.37 68.11 72.54 67.5 67.8 68.4
09/06/2019 20:29:49 59.94 64.77 66.71 65.6 65.6 66.3 63.66 66.91 72.54 67.5 67.8 68.4
09/06/2019 20:29:50 60.56 62.36 66.71 65.6 65.6 66.3 64.04 65.14 71.09 67.5 67.8 68.4
09/06/2019 20:29:51 61.08 61.66 66.71 65.6 65.6 66.3 64.19 64.49 70.56 67.5 67.8 68.4
09/06/2019 20:29:52 60.64 61.59 66.71 65.6 65.6 66.3 64.76 64.86 70.56 67.5 67.8 68.4
09/06/2019 20:29:53 71.91 71.31 71.31 65.6 65.6 66.3 72.7 72.15 72.15 67.5 67.8 68.4
09/06/2019 20:29:54 64.67 71.27 71.31 65.6 65.6 66.3 67.15 72.1 72.15 67.5 67.8 68.4
09/06/2019 20:29:55 64.1 68.33 71.31 65.6 65.6 66.3 67.01 69.67 72.15 67.5 67.9 68.4
09/06/2019 20:29:56 62.47 66.3 71.31 65.5 65.6 66.3 65.09 68.3 72.15 67.5 67.8 68.4
09/06/2019 20:29:57 62.43 64.22 71.31 65.5 65.6 66.3 64.94 66.47 72.15 67.5 67.8 68.4
09/06/2019 20:29:58 70.09 69.19 71.31 65.6 65.6 66.3 72.23 71.41 72.15 67.5 67.8 68.4
09/06/2019 20:29:59 64.49 68.81 71.31 65.6 65.6 66.3 67.13 71.04 72.15 67.5 67.8 68.4
09/06/2019 20:30:00 63.59 66.42 71.31 65.6 65.6 66.3 65.87 68.8 72.15 67.5 67.8 68.4
09/06/2019 20:30:01 61.62 65.02 71.31 65.6 65.6 66.3 64.17 67.25 72.15 67.5 67.8 68.4
09/06/2019 20:30:02 63.16 63.46 71.31 65.6 65.6 66.3 65.36 65.76 72.15 67.5 67.8 68.4
09/06/2019 20:30:03 65.11 64.74 71.31 65.6 65.6 66.3 67.3 67.17 72.15 67.5 67.8 68.4
09/06/2019 20:30:04 64.63 65.02 71.31 65.6 65.6 66.3 65.6 66.64 72.15 67.5 67.8 68.4
09/06/2019 20:30:05 61.19 64.69 71.31 65.6 65.6 66.3 63.26 65.96 72.15 67.5 67.8 68.4
09/06/2019 20:30:06 66.9 66.34 71.31 65.6 65.6 66.3 69.52 68.73 72.15 67.5 67.8 68.4
09/06/2019 20:30:07 66.59 66.99 71.31 65.6 65.6 66.3 67.86 68.41 72.15 67.5 67.8 68.4
09/06/2019 20:30:08 68.34 68.21 71.31 65.6 65.6 66.3 69.12 69.51 72.15 67.5 67.8 68.4
09/06/2019 20:30:09 65.9 67.65 71.31 65.6 65.6 66.3 67.54 68.63 72.15 67.4 67.8 68.4
09/06/2019 20:30:10 65.01 66.26 71.31 65.6 65.6 66.3 66.53 67.71 72.15 67.4 67.8 68.4
09/06/2019 20:30:11 62.77 65.76 71.31 65.6 65.6 66.3 65.2 67.19 72.15 67.4 67.8 68.4
09/06/2019 20:30:12 66.76 66.34 71.31 65.6 65.6 66.3 67.32 67.13 72.15 67.4 67.8 68.4
09/06/2019 20:30:13 68.8 68.38 71.31 65.6 65.6 66.3 69.34 68.72 72.15 67.4 67.8 68.4
09/06/2019 20:30:14 61.75 67.51 71.31 65.6 65.6 66.3 64.58 68.33 72.15 67.4 67.8 68.4
09/06/2019 20:30:15 66.23 66.3 71.31 65.6 65.6 66.3 66.99 67.24 72.15 67.4 67.8 68.4
09/06/2019 20:30:16 64.98 66.28 71.31 65.6 65.6 66.3 66.24 67.12 72.15 67.4 67.8 68.4
09/06/2019 20:30:17 64.06 65.8 71.31 65.6 65.6 66.3 66.07 66.81 72.15 67.4 67.8 68.4
09/06/2019 20:30:18 61.6 64.63 71.31 65.6 65.6 66.3 63.64 66.18 72.15 67.4 67.8 68.4
09/06/2019 20:30:19 66.36 66.06 71.31 65.5 65.6 66.3 68.82 68.46 72.15 67.3 67.8 68.4
09/06/2019 20:30:20 63.52 65.53 71.31 65.5 65.6 66.3 64.44 67.93 72.15 67.3 67.8 68.4
09/06/2019 20:30:21 67.15 66.64 71.31 65.5 65.6 66.3 69.09 68.45 72.15 67.3 67.8 68.4
09/06/2019 20:30:22 67.12 67.11 71.31 65.5 65.6 66.3 68.52 68.54 72.15 67.3 67.8 68.4
09/06/2019 20:30:23 66.01 66.72 71.27 65.5 65.6 66.3 67.79 68.41 72.1 67.3 67.8 68.4
09/06/2019 20:30:24 61.3 66.01 69.19 65.5 65.6 66.3 64.79 67.77 71.41 67.3 67.8 68.4
09/06/2019 20:30:25 63.36 63.93 69.19 65.5 65.6 66.3 65.9 66.57 71.41 67.3 67.8 68.4
09/06/2019 20:30:26 61.84 63.58 69.19 65.5 65.6 66.3 64.47 65.97 71.41 67.3 67.8 68.4
09/06/2019 20:30:27 64.39 64.17 69.19 65.5 65.6 66.3 65.82 65.89 71.41 67.3 67.8 68.4
09/06/2019 20:30:28 61.52 64.04 68.81 65.5 65.6 66.3 64.18 65.76 71.04 67.3 67.8 68.4
09/06/2019 20:30:29 63.48 63.63 68.38 65.4 65.6 66.3 65.85 65.94 69.51 67.2 67.8 68.4
09/06/2019 20:30:30 61.81 63.87 68.38 65.4 65.6 66.3 65.07 66.23 69.51 67.2 67.7 68.4
09/06/2019 20:30:31 63.37 63.33 68.38 65.4 65.6 66.3 66.13 65.91 69.51 67.2 67.7 68.4
09/06/2019 20:30:32 69.67 68.32 68.38 65.4 65.6 66.3 70.78 69.52 69.52 67.2 67.8 68.4
09/06/2019 20:30:33 64.66 67.94 68.38 65.4 65.6 66.3 67.38 69.48 69.52 67.2 67.8 68.4
09/06/2019 20:30:34 63.83 66.11 68.38 65.5 65.6 66.3 66.29 68.17 69.52 67.2 67.7 68.4
09/06/2019 20:30:35 65.08 65.94 68.38 65.5 65.6 66.3 66.65 67.57 69.52 67.2 67.7 68.4
09/06/2019 20:30:36 63.67 65.21 68.38 65.5 65.6 66.3 66.1 66.98 69.52 67.2 67.7 68.4
09/06/2019 20:30:37 66.7 66.13 68.38 65.5 65.6 66.3 68.97 68.36 69.52 67.3 67.7 68.4
09/06/2019 20:30:38 65.89 66.32 68.38 65.5 65.6 66.3 68.95 68.68 69.52 67.3 67.8 68.4
09/06/2019 20:30:39 65.25 65.85 68.38 65.5 65.6 66.3 68.35 68.88 69.52 67.3 67.8 68.4
09/06/2019 20:30:40 65.82 66.22 68.38 65.5 65.6 66.3 68.51 68.74 69.52 67.3 67.8 68.4
09/06/2019 20:30:41 68.23 68.37 68.38 65.5 65.6 66.3 69.05 69.28 69.52 67.3 67.8 68.4
09/06/2019 20:30:42 65 68.4 68.4 65.5 65.6 66.3 67.74 69.29 69.52 67.3 67.8 68.4
09/06/2019 20:30:43 66.79 67.05 68.4 65.5 65.6 66.3 69.61 69.47 69.52 67.3 67.8 68.4
09/06/2019 20:30:44 67.75 67.63 68.4 65.5 65.6 66.3 70.67 70.34 70.34 67.3 67.8 68.4
09/06/2019 20:30:45 65.08 67.5 68.4 65.6 65.6 66.3 68.14 70.21 70.34 67.3 67.8 68.4
09/06/2019 20:30:46 69.13 68.7 68.7 65.6 65.6 66.3 70.71 70.45 70.45 67.4 67.8 68.4
09/06/2019 20:30:47 75.23 74.54 74.54 65.7 65.6 66.3 74.09 73.59 73.59 67.4 67.8 68.4
09/06/2019 20:30:48 64.17 72.69 74.54 65.7 65.6 66.3 67.36 72.28 73.59 67.4 67.8 68.4
09/06/2019 20:30:49 63.43 69.4 74.54 65.6 65.6 66.3 66.75 69.92 73.59 67.4 67.8 68.4
09/06/2019 20:30:50 62.96 66.87 74.54 65.6 65.6 66.3 67.32 68.42 73.59 67.4 67.8 68.4
09/06/2019 20:30:51 64.46 65.08 74.54 65.6 65.6 66.3 67.18 67.73 73.59 67.3 67.8 68.4
09/06/2019 20:30:52 64.79 66.08 74.54 65.6 65.6 66.3 67.76 68.41 73.59 67.3 67.8 68.4
09/06/2019 20:30:53 60.97 64.43 74.54 65.6 65.6 66.3 65.7 67.42 73.59 67.3 67.8 68.4
09/06/2019 20:30:54 63.3 63.71 74.54 65.6 65.6 66.3 67.1 67.43 73.59 67.4 67.8 68.4
09/06/2019 20:30:55 67 66.5 74.54 65.6 65.6 66.3 68.85 68.53 73.59 67.3 67.8 68.4
09/06/2019 20:30:56 67.05 66.63 74.54 65.6 65.7 66.3 68.28 68.41 73.59 67.3 67.8 68.4
09/06/2019 20:30:57 66.38 66.7 74.54 65.6 65.7 66.3 67.57 68.24 73.59 67.3 67.8 68.4
09/06/2019 20:30:58 66.2 66.44 74.54 65.6 65.6 66.3 68.32 68.27 73.59 67.4 67.8 68.4
09/06/2019 20:30:59 65.59 66.37 74.54 65.6 65.7 66.3 67.29 68.18 73.59 67.4 67.8 68.4
09/06/2019 20:31:00 65.87 65.86 74.54 65.6 65.7 66.3 67.36 67.6 73.59 67.4 67.8 68.4
09/06/2019 20:31:01 66.57 66.32 74.54 65.6 65.7 66.3 67.63 67.67 73.59 67.4 67.8 68.4
09/06/2019 20:31:02 63.87 66.48 74.54 65.6 65.7 66.3 66.67 67.95 73.59 67.4 67.8 68.4
09/06/2019 20:31:03 64.79 65.2 74.54 65.6 65.7 66.3 67.69 67.67 73.59 67.4 67.8 68.4
09/06/2019 20:31:04 65.1 66.02 74.54 65.6 65.7 66.3 67.76 68.33 73.59 67.4 67.8 68.4
09/06/2019 20:31:05 62.04 64.73 74.54 65.6 65.7 66.3 67.08 67.83 73.59 67.4 67.8 68.4
09/06/2019 20:31:06 62.2 63.29 74.54 65.6 65.7 66.3 66.8 67.24 73.59 67.4 67.8 68.4
09/06/2019 20:31:07 58.32 62.82 74.54 65.6 65.7 66.3 64.27 67.06 73.59 67.4 67.8 68.4
09/06/2019 20:31:08 65.04 63.92 74.54 65.6 65.7 66.3 67.81 67.12 73.59 67.4 67.8 68.4
09/06/2019 20:31:09 65.39 65.16 74.54 65.7 65.7 66.4 67.79 67.75 73.59 67.4 67.8 68.4
09/06/2019 20:31:10 67.88 67.91 74.54 65.7 65.7 66.4 70.01 69.96 73.59 67.5 67.8 68.4
09/06/2019 20:31:11 67.93 69.86 74.54 65.7 65.7 66.3 69.06 71.06 73.59 67.5 67.8 68.4
09/06/2019 20:31:12 65.04 66.99 74.54 65.7 65.7 66.3 68 68.79 73.59 67.5 67.8 68.4
09/06/2019 20:31:13 65.01 66.36 74.54 65.7 65.7 66.3 68.17 68.88 73.59 67.5 67.8 68.4
09/06/2019 20:31:14 61.65 65.24 74.54 65.7 65.7 66.3 65.86 68.16 73.59 67.5 67.8 68.4
09/06/2019 20:31:15 71.07 70.19 74.54 65.8 65.7 66.3 71.15 70.5 73.59 67.5 67.8 68.4
09/06/2019 20:31:16 61.7 69.54 74.54 65.8 65.7 66.3 66.29 70.14 73.59 67.5 67.8 68.4
09/06/2019 20:31:17 63.95 66.52 72.69 65.8 65.7 66.3 67.87 68.42 72.28 67.5 67.8 68.4
09/06/2019 20:31:18 64.3 64.97 70.19 65.8 65.7 66.3 67.52 67.97 71.06 67.5 67.8 68.4
09/06/2019 20:31:19 61.69 64.92 70.19 65.7 65.7 66.3 65.7 67.87 71.06 67.5 67.8 68.4
09/06/2019 20:31:20 59.78 63 70.19 65.7 65.7 66.3 64.86 66.56 71.06 67.5 67.8 68.4
09/06/2019 20:31:21 58.41 61.01 70.19 65.7 65.7 66.3 65.1 65.61 71.06 67.5 67.8 68.4
09/06/2019 20:31:22 57.85 59.38 70.19 65.7 65.7 66.3 64.38 65.25 71.06 67.5 67.8 68.4
09/06/2019 20:31:23 60.86 60.56 70.19 65.7 65.7 66.3 65.63 65.54 71.06 67.5 67.8 68.4
09/06/2019 20:31:24 64.02 63.28 70.19 65.7 65.7 66.3 67.53 67.19 71.06 67.5 67.8 68.4
09/06/2019 20:31:25 61.96 62.71 70.19 65.7 65.7 66.3 65.77 66.53 71.06 67.5 67.8 68.4
09/06/2019 20:31:26 60.07 62.14 70.19 65.7 65.7 66.3 65.19 66.17 71.06 67.5 67.8 68.4
09/06/2019 20:31:27 59.52 60.88 70.19 65.7 65.7 66.3 65.27 65.64 71.06 67.5 67.8 68.4
09/06/2019 20:31:28 62.02 61.77 70.19 65.7 65.6 66.3 66.39 66.25 71.06 67.5 67.8 68.4
09/06/2019 20:31:29 63.14 63.07 70.19 65.6 65.6 66.3 66.75 66.9 71.06 67.5 67.8 68.4
09/06/2019 20:31:30 62.5 62.93 70.19 65.6 65.6 66.3 66.28 66.58 71.06 67.5 67.8 68.4
09/06/2019 20:31:31 67.2 66.25 70.19 65.6 65.6 66.3 69.32 68.72 71.06 67.5 67.8 68.4
09/06/2019 20:31:32 63.96 66.14 70.19 65.6 65.6 66.3 66.8 68.58 71.06 67.5 67.7 68.4
09/06/2019 20:31:33 67.55 67.29 70.19 65.7 65.6 66.3 69.52 69.25 71.06 67.5 67.7 68.4
09/06/2019 20:31:34 61.66 66.14 70.19 65.6 65.6 66.3 65.95 68.48 71.06 67.5 67.7 68.4
09/06/2019 20:31:35 65.95 65.81 70.19 65.6 65.6 66.3 69.02 68.73 71.06 67.5 67.7 68.4
09/06/2019 20:31:36 61.9 65.38 70.19 65.6 65.6 66.3 66.6 68.39 71.06 67.5 67.7 68.4
09/06/2019 20:31:37 62.78 63.36 70.19 65.6 65.6 66.3 67.09 67.39 71.06 67.5 67.7 68.4
09/06/2019 20:31:38 61.59 63.26 70.19 65.6 65.6 66.3 66.15 67.2 71.06 67.5 67.7 68.4
09/06/2019 20:31:39 60.7 62.36 70.19 65.5 65.6 66.3 65.74 66.58 71.06 67.5 67.7 68.4
09/06/2019 20:31:40 61.89 62.28 70.19 65.5 65.6 66.3 66.83 66.9 71.06 67.5 67.7 68.4
09/06/2019 20:31:41 62.09 62.48 70.19 65.5 65.6 66.3 67.04 67.36 70.5 67.4 67.7 68.4
09/06/2019 20:31:42 62.41 63.03 70.19 65.5 65.6 66.3 67.39 67.71 70.5 67.4 67.7 68.4
09/06/2019 20:31:43 58.93 62.23 70.19 65.5 65.6 66.3 65.39 67.19 70.5 67.4 67.7 68.4
09/06/2019 20:31:44 58.28 60.59 70.19 65.5 65.6 66.3 64.65 66.12 70.5 67.4 67.7 68.4
09/06/2019 20:31:45 57.97 58.93 69.54 65.5 65.6 66.3 63.73 65.39 70.14 67.4 67.7 68.4
09/06/2019 20:31:46 58.08 59.33 67.29 65.5 65.6 66.3 63.36 64.5 69.25 67.4 67.7 68.4
09/06/2019 20:31:47 62.01 61.29 67.29 65.5 65.6 66.3 66.07 65.57 69.25 67.4 67.7 68.4
09/06/2019 20:31:48 61.19 61.58 67.29 65.4 65.6 66.3 66.19 66.16 69.25 67.4 67.7 68.4
09/06/2019 20:31:49 62.76 62.19 67.29 65.4 65.6 66.3 66.73 66.52 69.25 67.4 67.7 68.4
09/06/2019 20:31:50 62.76 63.1 67.29 65.4 65.6 66.3 66.28 66.78 69.25 67.4 67.7 68.4
09/06/2019 20:31:51 64.19 64.17 67.29 65.4 65.6 66.3 67.92 67.76 69.25 67.4 67.7 68.4
09/06/2019 20:31:52 64.13 64.7 67.29 65.4 65.6 66.3 68.21 68.53 69.25 67.4 67.7 68.4
09/06/2019 20:31:53 60.59 63.96 67.29 65.4 65.6 66.3 65.17 67.9 69.25 67.4 67.7 68.4
09/06/2019 20:31:54 58.72 62.11 67.29 65.4 65.6 66.3 64.12 66.36 69.25 67.4 67.7 68.4
09/06/2019 20:31:55 58.41 60.19 67.29 65.4 65.6 66.3 64.97 65.35 69.25 67.4 67.7 68.4
09/06/2019 20:31:56 60 60.22 67.29 65.4 65.6 66.3 65.41 65.63 69.25 67.4 67.7 68.4
09/06/2019 20:31:57 59.42 59.48 67.29 65.4 65.6 66.3 65.3 65.55 69.25 67.4 67.7 68.4
09/06/2019 20:31:58 60.22 60.14 67.29 65.4 65.6 66.3 65.42 65.68 69.25 67.4 67.7 68.4
09/06/2019 20:31:59 65.53 64.49 67.29 65.4 65.6 66.3 67.54 67.06 69.25 67.4 67.7 68.4
09/06/2019 20:32:00 70.47 69.46 69.46 65.4 65.6 66.3 73.21 72.25 72.25 67.4 67.7 68.4
09/06/2019 20:32:01 63.08 68.57 69.46 65.4 65.6 66.3 66.54 71.32 72.25 67.4 67.7 68.4
09/06/2019 20:32:02 69.73 69.58 69.58 65.5 65.6 66.3 72.47 72.32 72.32 67.5 67.7 68.4
09/06/2019 20:32:03 63.37 69.29 69.58 65.5 65.6 66.3 67.52 72.06 72.32 67.5 67.7 68.4
09/06/2019 20:32:04 63.26 66.44 69.58 65.5 65.6 66.3 65.66 69.68 72.32 67.5 67.7 68.4
09/06/2019 20:32:05 59.08 64.57 69.58 65.5 65.6 66.3 64.47 67.56 72.32 67.5 67.7 68.4
09/06/2019 20:32:06 62.61 62.75 69.58 65.5 65.6 66.3 65.91 66.14 72.32 67.5 67.7 68.4
09/06/2019 20:32:07 59.38 62.5 69.58 65.5 65.6 66.3 64.81 65.9 72.32 67.5 67.7 68.4
09/06/2019 20:32:08 65.54 64.56 69.58 65.5 65.6 66.3 67.91 67.25 72.32 67.5 67.7 68.4
09/06/2019 20:32:09 68.78 67.71 69.58 65.5 65.6 66.2 70.33 69.62 72.32 67.5 67.7 68.4
09/06/2019 20:32:10 63.23 67.25 69.58 65.5 65.6 66.2 66.42 69.05 72.32 67.5 67.7 68.4
09/06/2019 20:32:11 61.62 64.97 69.58 65.5 65.6 66.2 66.42 67.44 72.32 67.5 67.7 68.4
09/06/2019 20:32:12 58.3 63.24 69.58 65.5 65.6 66.2 63.62 66.86 72.32 67.5 67.7 68.3
09/06/2019 20:32:13 59.12 61 69.58 65.5 65.6 66.2 64.78 65.31 72.32 67.5 67.7 68.3
09/06/2019 20:32:14 60.9 61.31 69.58 65.5 65.6 66.2 64.48 64.91 72.32 67.5 67.7 68.3
09/06/2019 20:32:15 62.98 62.72 69.58 65.4 65.6 66.2 65.93 65.7 72.32 67.5 67.7 68.3
09/06/2019 20:32:16 57.99 62.58 69.58 65.4 65.6 66.2 64.12 65.68 72.32 67.5 67.7 68.3
09/06/2019 20:32:17 63.08 62.19 69.58 65.4 65.6 66.2 66.03 65.69 72.32 67.5 67.7 68.3
09/06/2019 20:32:18 61.09 62.25 69.58 65.4 65.6 66.2 65.88 66.12 72.32 67.5 67.7 68.3
09/06/2019 20:32:19 61.42 61.55 69.58 65.4 65.6 66.2 66.18 66.15 72.32 67.5 67.7 68.3
09/06/2019 20:32:20 58.41 61.29 69.58 65.4 65.6 66.2 65.12 66.01 72.32 67.5 67.7 68.3
09/06/2019 20:32:21 63.2 62.46 69.58 65.4 65.6 66.2 66.87 66.44 72.32 67.5 67.7 68.3
09/06/2019 20:32:22 63.5 63.42 69.58 65.4 65.6 66.2 67.12 67.18 72.32 67.5 67.7 68.3
09/06/2019 20:32:23 63.85 63.77 69.58 65.4 65.6 66.2 67.53 67.34 72.32 67.5 67.7 68.3
09/06/2019 20:32:24 61.03 63.7 69.58 65.3 65.6 66.2 65.72 67.29 72.32 67.5 67.7 68.3
09/06/2019 20:32:25 78.13 77.02 77.02 65.6 65.7 66.2 81.37 80.24 80.24 67.8 67.8 68.3
09/06/2019 20:32:26 70.25 76.14 77.02 65.6 65.7 66.2 72.96 79.35 80.24 67.8 67.8 68.3
09/06/2019 20:32:27 62.92 73.95 77.02 65.6 65.7 66.2 67.17 76.94 80.24 67.8 67.8 68.3
09/06/2019 20:32:28 61.65 70.08 77.02 65.6 65.7 66.2 66.58 73.26 80.24 67.8 67.8 68.3
09/06/2019 20:32:29 67.19 67.33 77.02 65.6 65.7 66.2 71.32 71.42 80.24 67.8 67.8 68.3
09/06/2019 20:32:30 60.4 67.13 77.02 65.6 65.7 66.2 65.41 70.88 80.24 67.8 67.8 68.3
09/06/2019 20:32:31 62.45 64.14 77.02 65.6 65.7 66.2 66.71 68.25 80.24 67.8 67.8 68.3
09/06/2019 20:32:32 61.29 63.36 77.02 65.6 65.7 66.2 65.65 67.5 80.24 67.8 67.8 68.3
09/06/2019 20:32:33 66.34 65.75 77.02 65.6 65.7 66.2 69.18 68.63 80.24 67.8 67.8 68.3
09/06/2019 20:32:34 70.46 70.46 77.02 65.6 65.7 66.1 73.64 73.46 80.24 67.9 67.8 68.3
09/06/2019 20:32:35 65.11 68.19 77.02 65.6 65.7 66.1 68.29 71.5 80.24 67.9 67.9 68.3
09/06/2019 20:32:36 65.95 67.05 77.02 65.7 65.7 66.1 67.66 69.57 80.24 67.9 67.8 68.3
09/06/2019 20:32:37 61.56 66.42 77.02 65.7 65.7 66.1 66.27 68.55 80.24 67.9 67.8 68.3
09/06/2019 20:32:38 63.94 64.22 77.02 65.6 65.7 66.1 67.55 67.55 80.24 67.9 67.9 68.3
09/06/2019 20:32:39 62.22 64.27 77.02 65.6 65.7 66.1 66.93 67.74 80.24 67.9 67.9 68.3
09/06/2019 20:32:40 66.78 66.07 77.02 65.6 65.7 66.1 69.94 69.44 80.24 67.9 67.9 68.3
09/06/2019 20:32:41 64.26 65.59 77.02 65.6 65.7 66.1 67.36 68.79 80.24 67.9 67.9 68.3
09/06/2019 20:32:42 58.32 64.73 77.02 65.6 65.7 66.1 65.06 67.87 80.24 67.9 67.9 68.3
09/06/2019 20:32:43 60.5 62.04 77.02 65.6 65.7 66.1 63.86 66.33 80.24 67.9 67.8 68.3
09/06/2019 20:32:44 64.04 63.42 77.02 65.6 65.7 66.1 66.5 66.18 80.24 67.9 67.8 68.3
09/06/2019 20:32:45 60.46 62.93 77.02 65.6 65.7 66.1 63.63 65.84 80.24 67.9 67.8 68.3
09/06/2019 20:32:46 72.02 71.26 77.02 65.7 65.7 66.1 72.27 71.53 80.24 67.9 67.9 68.3
09/06/2019 20:32:47 62.71 70.36 77.02 65.7 65.7 66.1 66.41 70.79 80.24 68 67.9 68.3
09/06/2019 20:32:48 63.9 67.23 77.02 65.7 65.7 66.1 67.09 68.66 80.24 68 67.9 68.3
09/06/2019 20:32:49 62.07 65.6 77.02 65.7 65.7 66.1 66.61 67.65 80.24 68 67.9 68.3
09/06/2019 20:32:50 60.95 63.79 77.02 65.7 65.7 66.1 66.11 67.31 80.24 68 67.9 68.3
09/06/2019 20:32:51 60.18 62.29 77.02 65.7 65.7 66.1 65.6 66.4 80.24 68 67.9 68.3
09/06/2019 20:32:52 59.82 61.48 77.02 65.7 65.7 66.1 65.34 66.26 80.24 68 67.9 68.3
09/06/2019 20:32:53 57.44 60.14 77.02 65.6 65.7 66.1 63.88 65.49 80.24 68 67.9 68.3
09/06/2019 20:32:54 57.21 58.69 77.02 65.6 65.7 66.1 64.82 65.06 80.24 67.9 67.9 68.3
09/06/2019 20:32:55 58.7 58.69 76.14 65.6 65.7 66.1 65.24 65.22 79.35 67.9 67.9 68.3
09/06/2019 20:32:56 57.91 58.38 73.95 65.6 65.7 66.1 64.82 65.3 76.94 68 67.9 68.3
09/06/2019 20:32:57 61.29 61.17 71.26 65.6 65.7 66.1 64.77 65.15 73.46 68 67.9 68.3
09/06/2019 20:32:58 57.62 60.71 71.26 65.6 65.7 66.1 64.7 65 73.46 68 67.9 68.3
09/06/2019 20:32:59 60.1 60.19 71.26 65.6 65.7 66.1 65.55 65.41 73.46 67.9 67.9 68.3
09/06/2019 20:33:00 63.97 62.88 71.26 65.5 65.7 66.1 67.13 66.82 73.46 67.9 67.9 68.3
09/06/2019 20:33:01 61.33 62.83 71.26 65.5 65.7 66.1 65.71 66.62 73.46 67.9 67.9 68.3
09/06/2019 20:33:02 61.96 62.12 71.26 65.5 65.7 66.1 66.94 66.62 73.46 67.9 67.9 68.3
09/06/2019 20:33:03 60.66 62.11 71.26 65.5 65.7 66.1 66.08 66.79 73.46 67.9 67.9 68.3
09/06/2019 20:33:04 58.25 60.84 71.26 65.5 65.7 66.1 65.52 66.14 71.53 67.9 67.9 68.3
09/06/2019 20:33:05 60.15 60.18 71.26 65.5 65.7 66.1 65.44 66.03 71.53 67.9 67.9 68.3
09/06/2019 20:33:06 60.21 60.47 71.26 65.5 65.7 66.1 64.85 65.63 71.53 67.9 67.9 68.3
09/06/2019 20:33:07 60.56 60.76 71.26 65.5 65.7 66.1 66.4 66.11 71.53 67.9 67.9 68.3
09/06/2019 20:33:08 61.74 61.48 71.26 65.5 65.7 66.1 65.65 65.99 71.53 67.9 67.9 68.3
09/06/2019 20:33:09 64.64 64.09 71.26 65.5 65.7 66.1 67.91 67.57 71.53 67.9 67.9 68.3
09/06/2019 20:33:10 59.78 63.26 71.26 65.5 65.7 66.1 65.29 66.93 71.53 67.9 67.9 68.3
09/06/2019 20:33:11 61.65 62.14 71.26 65.4 65.7 66.1 66.62 66.76 71.53 67.9 67.9 68.3
09/06/2019 20:33:12 64.04 63.57 71.26 65.4 65.7 66.1 67.33 67.26 71.53 67.9 67.9 68.3
09/06/2019 20:33:13 60.13 63.56 71.26 65.4 65.7 66.1 65.97 67.47 71.53 67.9 67.8 68.3
09/06/2019 20:33:14 63.32 63.33 71.26 65.4 65.7 66.1 66.93 66.94 71.53 67.9 67.8 68.3
09/06/2019 20:33:15 59.33 63.66 71.26 65.4 65.7 66.1 65 67.29 71.53 67.9 67.8 68.3
09/06/2019 20:33:16 68.55 67.86 70.36 65.4 65.7 66.1 69.87 69.06 70.79 67.9 67.9 68.3
09/06/2019 20:33:17 64.29 65.69 67.86 65.4 65.7 66.1 67.4 68.1 69.06 67.9 67.9 68.3
09/06/2019 20:33:18 67.79 68.07 68.07 65.4 65.7 66.1 69.04 69.14 69.14 67.9 67.9 68.3
09/06/2019 20:33:19 61.24 66.48 68.07 65.4 65.7 66.1 66.12 68.5 69.14 67.9 67.9 68.3
09/06/2019 20:33:20 62.71 63.76 68.07 65.4 65.7 66.1 67.42 67.39 69.14 67.9 67.9 68.3
09/06/2019 20:33:21 64.27 64.31 68.07 65.4 65.7 66.1 67.88 67.88 69.14 67.9 67.9 68.3
09/06/2019 20:33:22 65.68 66.35 68.07 65.4 65.7 66.1 67.39 68.42 69.14 67.9 67.9 68.3
09/06/2019 20:33:23 62.77 65.01 68.07 65.3 65.7 66.1 66.6 67.55 69.14 67.9 67.9 68.3
09/06/2019 20:33:24 61.8 63.16 68.07 65.3 65.7 66.1 66.35 66.86 69.14 67.9 67.8 68.3
09/06/2019 20:33:25 77.54 76.87 76.87 65.6 65.7 66.1 78.97 78.33 78.33 68 67.9 68.3
09/06/2019 20:33:26 66.46 76.87 76.87 65.6 65.7 66.1 69.76 78.37 78.37 68 67.9 68.3
09/06/2019 20:33:27 63.77 73.07 76.87 65.6 65.7 66.1 66.12 74.78 78.37 68 67.9 68.3
09/06/2019 20:33:28 61.66 69.53 76.87 65.5 65.7 66.1 64.49 71.37 78.37 68 67.9 68.3
09/06/2019 20:33:29 59.82 66.32 76.87 65.5 65.7 66.1 64.11 68.36 78.37 68 67.9 68.3
09/06/2019 20:33:30 62.45 63.69 76.87 65.5 65.7 66.1 66.51 66.66 78.37 68 67.9 68.3
09/06/2019 20:33:31 63.27 63.36 76.87 65.5 65.7 66.1 66.67 66.72 78.37 68 67.9 68.3
09/06/2019 20:33:32 66.58 66.09 76.87 65.5 65.7 66.1 67.78 67.56 78.37 68 67.9 68.3
09/06/2019 20:33:33 72.28 71.52 76.87 65.6 65.7 66.1 73.96 73.29 78.37 68.1 67.9 68.3
09/06/2019 20:33:34 71.18 71.21 76.87 65.6 65.7 66.1 73.43 73.52 78.37 68.1 67.9 68.3
09/06/2019 20:33:35 74.62 74.84 76.87 65.7 65.8 66.1 76.27 76.65 78.37 68.2 67.9 68.3
09/06/2019 20:33:36 70.12 73.08 76.87 65.7 65.8 66.1 72.01 74.81 78.37 68.2 67.9 68.3
09/06/2019 20:33:37 75.62 75.68 76.87 65.9 65.8 66.1 76.86 76.91 78.37 68.3 68 68.3
09/06/2019 20:33:38 74.92 75.85 76.87 66 65.9 66.1 78.15 78.08 78.37 68.4 68 68.3
09/06/2019 20:33:39 66.78 75.59 76.87 66 65.9 66.1 70.19 78.14 78.37 68.5 68 68.3
09/06/2019 20:33:40 64.4 71.93 76.87 66 65.9 66.1 67.55 74.65 78.37 68.5 68 68.3
09/06/2019 20:33:41 71.32 72.28 76.87 66 65.9 66.1 74.29 74.99 78.37 68.5 68 68.3
09/06/2019 20:33:42 75.55 75.2 76.87 66.2 65.9 66.1 79.42 79.01 79.01 68.7 68.1 68.3
09/06/2019 20:33:43 70.27 74.49 76.87 66.2 65.9 66.1 70.08 77.94 79.01 68.7 68.1 68.3
09/06/2019 20:33:44 60.09 71.68 76.87 66.1 65.9 66.1 65.68 74.56 79.01 68.6 68.1 68.3
09/06/2019 20:33:45 74.42 73.58 76.87 66.2 66 66.2 77.88 76.97 79.01 68.7 68.1 68.4
09/06/2019 20:33:46 75.59 75.85 76.87 66.3 66 66.2 80.23 80.35 80.35 68.9 68.2 68.4
09/06/2019 20:33:47 62.64 74.06 76.87 66.3 66 66.2 66.35 78.53 80.35 68.9 68.2 68.4
09/06/2019 20:33:48 59.85 70.29 76.87 66.3 66 66.2 65.46 74.7 80.35 68.9 68.2 68.4
09/06/2019 20:33:49 62.86 66.67 76.87 65.9 66 66.2 66.68 71.27 80.35 68.8 68.2 68.4
09/06/2019 20:33:50 61.11 64.69 76.87 65.9 66 66.2 66.31 68.98 80.35 68.8 68.2 68.4
09/06/2019 20:33:51 63.71 63.79 76.87 65.9 66 66.2 67.63 68.04 80.35 68.8 68.2 68.4
09/06/2019 20:33:52 60.4 63.09 76.87 66 66 66.2 65.68 67.47 80.35 68.8 68.2 68.4
09/06/2019 20:33:53 70.4 69.7 76.87 66 66 66.2 70.34 70 80.35 68.8 68.2 68.4
09/06/2019 20:33:54 65.5 69.69 76.87 66 66 66.2 67.89 70.01 80.35 68.8 68.2 68.4
09/06/2019 20:33:55 68.77 69.29 76.87 66 66 66.2 70.3 70.57 80.35 68.8 68.2 68.4
09/06/2019 20:33:56 69.45 70.04 75.85 66 66 66.2 72.83 72.87 80.35 68.8 68.2 68.4
09/06/2019 20:33:57 71.28 71.76 75.85 66.1 66 66.2 73.87 74.42 80.35 68.9 68.2 68.4
09/06/2019 20:33:58 65.9 71.82 75.85 66 66 66.2 69.12 74.5 80.35 68.9 68.2 68.4
09/06/2019 20:33:59 63.08 68.85 75.85 66 66 66.2 66.69 71.72 80.35 68.9 68.2 68.4
09/06/2019 20:34:00 69.27 69.25 75.85 66.1 66 66.2 69.94 70.46 80.35 68.9 68.2 68.4
09/06/2019 20:34:01 61.81 67.92 75.85 66.1 66 66.2 65.96 69.5 80.35 68.9 68.2 68.4
09/06/2019 20:34:02 65.5 65.92 75.85 66.1 66 66.2 67.84 68.2 80.35 68.9 68.2 68.4
09/06/2019 20:34:03 66.35 66.18 75.85 66.1 66 66.2 68.77 68.55 80.35 68.9 68.2 68.4
09/06/2019 20:34:04 69.36 68.77 75.85 66.1 66 66.2 70.59 70.21 80.35 68.9 68.2 68.4
09/06/2019 20:34:05 65.17 68.6 75.85 66.1 66 66.2 68.1 70.14 80.35 68.9 68.2 68.4
09/06/2019 20:34:06 69.55 69.1 75.85 66.1 66 66.2 70.58 70.11 80.35 68.9 68.2 68.4
09/06/2019 20:34:07 68.69 69.16 75.85 66.1 66 66.2 69.98 70.42 80.35 68.9 68.2 68.4
09/06/2019 20:34:08 66.05 68.61 75.85 66.1 66 66.2 68.95 70.05 80.35 68.9 68.2 68.4
09/06/2019 20:34:09 60.84 66.98 75.85 66.1 66 66.2 66.55 69.23 80.35 68.9 68.2 68.4
09/06/2019 20:34:10 59.93 64.05 75.85 66.1 66 66.2 64.87 67.7 80.35 68.9 68.2 68.4
09/06/2019 20:34:11 60.96 62.01 75.85 66.1 66 66.2 66.5 66.56 80.35 68.9 68.2 68.4
09/06/2019 20:34:12 62.14 61.95 75.85 66.1 66 66.2 67.19 67.08 80.35 68.9 68.2 68.4
09/06/2019 20:34:13 62.96 62.85 75.85 66.1 66 66.2 67.19 67.34 80.35 68.9 68.2 68.4
09/06/2019 20:34:14 58.86 62.58 75.85 66.1 66 66.2 64.61 67.15 80.35 68.9 68.2 68.4
09/06/2019 20:34:15 59.52 60.6 75.85 66.1 66 66.2 65.65 65.89 80.35 68.9 68.2 68.4
09/06/2019 20:34:16 61.8 61.56 74.06 66.1 66 66.2 66.63 66.6 78.53 68.9 68.2 68.4
09/06/2019 20:34:17 56.96 61.12 71.82 66.1 66 66.2 64.04 66.31 74.7 68.9 68.2 68.4
09/06/2019 20:34:18 60 59.76 71.82 66.1 66 66.2 63.87 65.09 74.5 68.9 68.2 68.4
09/06/2019 20:34:19 58.77 59.65 71.82 66.1 66 66.2 62.96 64.37 74.5 68.9 68.2 68.4
09/06/2019 20:34:20 56.64 59.19 71.82 66.1 66 66.2 61.23 63.47 74.5 68.9 68.2 68.4
09/06/2019 20:34:21 56.76 57.72 71.82 66.1 66 66.2 60.52 62.18 74.5 68.9 68.2 68.4
09/06/2019 20:34:22 60.11 59.75 71.82 66.1 66 66.2 63.87 63.46 74.5 68.9 68.2 68.4
09/06/2019 20:34:23 65.15 64.64 71.82 66.1 66 66.2 67.38 67.08 74.5 68.9 68.2 68.4
09/06/2019 20:34:24 56.87 62.86 71.82 66.1 66 66.2 62.06 65.48 74.5 68.9 68.2 68.4
09/06/2019 20:34:25 62.28 61.62 71.82 66.1 66 66.2 65.6 65.19 74.5 68.9 68.2 68.4
09/06/2019 20:34:26 61.96 62.27 71.82 66.1 65.9 66.2 65.85 65.89 74.5 68.9 68.2 68.4
09/06/2019 20:34:27 58.75 61.94 71.82 66.1 65.9 66.2 63.35 65.65 74.5 68.8 68.2 68.4
09/06/2019 20:34:28 57.05 60.18 69.25 66.1 65.9 66.2 61.98 64.15 71.72 68.8 68.2 68.4
09/06/2019 20:34:29 60.34 59.98 69.25 66.1 65.9 66.2 63.62 63.57 70.46 68.8 68.2 68.4
09/06/2019 20:34:30 59.95 60.36 69.16 66 65.8 66.2 62.98 63.58 70.42 68.8 68.1 68.4
09/06/2019 20:34:31 64.58 63.53 69.16 66.1 65.8 66.2 66.34 65.57 70.42 68.8 68.1 68.4
09/06/2019 20:34:32 65.65 65.23 69.16 66.1 65.8 66.2 68.34 67.61 70.42 68.8 68.1 68.4
09/06/2019 20:34:33 71.78 71 71 66.1 65.8 66.2 71.24 70.76 70.76 68.9 68.1 68.4
09/06/2019 20:34:34 59.02 69.34 71 66.1 65.8 66.2 63.82 69.51 70.76 68.9 68.1 68.4
09/06/2019 20:34:35 62.72 65.67 71 66.1 65.8 66.2 66.15 66.71 70.76 68.9 68.1 68.4
09/06/2019 20:34:36 69.36 68.64 71 66.1 65.8 66.2 69.47 68.89 70.76 68.9 68.1 68.4
09/06/2019 20:34:37 62.54 68.28 71 66.1 65.8 66.2 68.34 69.03 70.76 68.9 68.1 68.4
09/06/2019 20:34:38 62.35 65.64 71 66.1 65.8 66.2 70.03 70.25 70.76 68.9 68.1 68.4
09/06/2019 20:34:39 59.63 63.9 71 66.1 65.8 66.2 63.17 69.36 70.76 68.9 68.1 68.4
09/06/2019 20:34:40 64.8 64 71 66.1 65.8 66.2 67.23 67.45 70.76 68.9 68.1 68.4
09/06/2019 20:34:41 64.77 65.26 71 66.1 65.8 66.2 66.81 67.41 70.76 68.9 68.1 68.4
09/06/2019 20:34:42 66.27 66.21 71 66.1 65.8 66.2 68.25 68.06 70.76 68.9 68.1 68.4
09/06/2019 20:34:43 60.71 65.79 71 66.1 65.8 66.2 64.51 67.94 70.76 68.9 68.1 68.4
09/06/2019 20:34:44 62.19 63.37 71 66.1 65.8 66.2 64.85 66.09 70.76 68.9 68.1 68.4
09/06/2019 20:34:45 60.55 62.69 71 66.1 65.8 66.2 63.58 65.48 70.76 68.9 68.1 68.4
09/06/2019 20:34:46 58.45 61.27 71 66.1 65.8 66.2 61.89 64.17 70.76 68.9 68.1 68.4
09/06/2019 20:34:47 60.05 60.29 71 66.1 65.8 66.2 63.35 63.42 70.76 68.9 68 68.4
09/06/2019 20:34:48 58.4 60.29 71 66.1 65.7 66.2 63.29 63.58 70.76 68.9 68 68.4
09/06/2019 20:34:49 59.12 60.1 71 66.1 65.7 66.2 63.15 63.89 70.76 68.9 68 68.4
09/06/2019 20:34:50 58.5 59.11 71 66.1 65.7 66.2 63.52 63.48 70.76 68.9 68 68.4
09/06/2019 20:34:51 60.55 60.28 71 66.1 65.7 66.2 63.6 63.75 70.76 68.9 68 68.4
09/06/2019 20:34:52 57.88 60.34 71 66.1 65.7 66.2 61.89 63.76 70.76 68.8 68 68.4
09/06/2019 20:34:53 61.76 61.14 71 66.1 65.7 66.2 64.64 64.13 70.76 68.8 68 68.4
09/06/2019 20:34:54 60.2 61 71 66.1 65.7 66.2 64.18 64.56 70.76 68.8 68 68.4
09/06/2019 20:34:55 63.47 62.73 71 66.1 65.7 66.2 66.52 65.89 70.76 68.8 68 68.4
09/06/2019 20:34:56 61.84 63.06 71 66.1 65.7 66.2 65.24 66.21 70.76 68.8 68 68.4
09/06/2019 20:34:57 55.87 61.89 71 66 65.7 66.2 61.01 65.22 70.76 68.8 68 68.4
09/06/2019 20:34:58 58.14 59.37 71 66 65.7 66.2 62.55 63.23 70.76 68.8 68 68.4
09/06/2019 20:34:59 57.67 58.3 71 66 65.7 66.1 61.42 62.7 70.76 68.8 68 68.4
09/06/2019 20:35:00 65.63 64.72 71 66 65.7 66.2 66.69 65.91 70.76 68.8 68 68.4
09/06/2019 20:35:01 60.79 64.7 71 66 65.7 66.1 64.21 65.89 70.76 68.8 68 68.4
09/06/2019 20:35:02 62.48 62.88 71 66 65.6 66.1 66.57 66.14 70.76 68.8 68 68.4
09/06/2019 20:35:03 64.5 64.12 69.34 66 65.6 66.2 66.98 66.95 70.25 68.8 68 68.4
09/06/2019 20:35:04 67.06 67.16 68.64 66 65.7 66.2 68.53 68.69 70.25 68.8 68 68.4
09/06/2019 20:35:05 63.64 65.6 68.64 66 65.6 66.2 66.54 67.58 70.25 68.8 68 68.4
09/06/2019 20:35:06 68.43 68.31 68.31 66 65.7 66.2 70.6 70.37 70.37 68.8 68 68.4
09/06/2019 20:35:07 70.13 70.05 70.05 66 65.7 66.2 70.12 70.47 70.47 68.8 68 68.4
09/06/2019 20:35:08 66.04 68.82 70.05 66 65.7 66.2 67.69 69.65 70.47 68.8 68 68.4
09/06/2019 20:35:09 62.09 67.06 70.05 66 65.7 66.2 64.5 68.27 70.47 68.8 68 68.4
09/06/2019 20:35:10 57.76 64.44 70.05 66 65.7 66.2 63.39 66.13 70.47 68.8 68 68.4
09/06/2019 20:35:11 61.88 62.16 70.05 66 65.7 66.1 64.79 64.97 70.47 68.8 68 68.4
09/06/2019 20:35:12 60.54 61.68 70.05 66 65.7 66.1 63.42 64.61 70.47 68.8 68 68.4
09/06/2019 20:35:13 57.45 60.83 70.05 66 65.7 66.1 62.28 63.83 70.47 68.8 68 68.4
09/06/2019 20:35:14 60.93 60.54 70.05 66 65.7 66.1 63.81 63.73 70.47 68.8 68 68.4
09/06/2019 20:35:15 59.67 60.16 70.05 66 65.7 66.1 64.15 64.29 70.47 68.8 68 68.4
09/06/2019 20:35:16 60.91 60.75 70.05 66 65.7 66.1 64.72 64.75 70.47 68.8 68 68.4
09/06/2019 20:35:17 60.76 61.05 70.05 66 65.7 66.1 64.41 65.18 70.47 68.8 68 68.4
09/06/2019 20:35:18 56.5 60.77 70.05 66 65.6 66.1 61.06 64.23 70.47 68.8 68 68.4
09/06/2019 20:35:19 58.43 58.87 70.05 65.9 65.6 66.1 61.52 62.5 70.47 68.7 68 68.4
09/06/2019 20:35:20 67.82 66.98 70.05 66 65.6 66.1 67.3 66.63 70.47 68.7 68 68.3
09/06/2019 20:35:21 56.53 65.55 70.05 65.9 65.6 66.1 62.02 65.58 70.47 68.7 68 68.3
09/06/2019 20:35:22 58.64 62.14 70.05 65.9 65.6 66.1 62.9 63.74 70.47 68.7 68 68.3
09/06/2019 20:35:23 58.84 61 70.05 65.9 65.6 66.1 63.79 64.04 70.47 68.7 68 68.3
09/06/2019 20:35:24 56.98 59.31 70.05 65.9 65.6 66.1 62.71 63.65 70.47 68.7 68 68.3
09/06/2019 20:35:25 58.57 58.68 70.05 65.9 65.6 66.1 64.16 63.99 70.47 68.7 68 68.3
09/06/2019 20:35:26 61.73 60.84 70.05 65.9 65.6 66.1 65.3 64.98 70.47 68.7 68 68.3
09/06/2019 20:35:27 59.03 60.78 70.05 65.9 65.6 66.1 63.69 64.88 70.47 68.7 68 68.3
09/06/2019 20:35:28 58.92 59.59 70.05 65.9 65.6 66.1 63.2 64.13 70.47 68.7 68 68.3
09/06/2019 20:35:29 57.61 59.42 70.05 65.9 65.6 66.1 62.9 63.79 70.47 68.7 68 68.3
09/06/2019 20:35:30 59.11 59.11 70.05 65.9 65.6 66.1 63.4 63.47 70.47 68.7 67.9 68.3
09/06/2019 20:35:31 65.49 64.1 70.05 65.9 65.6 66.1 67.03 66.02 70.47 68.7 67.9 68.3
09/06/2019 20:35:32 62.84 64.31 70.05 65.9 65.6 66.1 65.5 66.19 70.47 68.7 67.9 68.3
09/06/2019 20:35:33 60.07 63.18 70.05 65.9 65.6 66.1 65.12 65.58 70.47 68.7 67.9 68.3
09/06/2019 20:35:34 62.26 62.12 70.05 65.8 65.6 66.1 65.63 65.58 70.47 68.7 67.9 68.3
09/06/2019 20:35:35 62.56 62.66 70.05 65.8 65.6 66.1 66.03 65.92 70.47 68.7 67.9 68.3
09/06/2019 20:35:36 72.26 70.82 70.82 65.9 65.6 66.1 71.72 70.31 70.47 68.7 68 68.3
09/06/2019 20:35:37 61.63 69.74 70.82 65.9 65.6 66.1 66.52 69.87 70.31 68.7 68 68.3
09/06/2019 20:35:38 59.8 66.35 70.82 65.9 65.6 66.1 64.73 67.94 70.31 68.7 68 68.3
09/06/2019 20:35:39 59.75 63.43 70.82 65.9 65.6 66.1 63.87 66.19 70.31 68.7 68 68.3
09/06/2019 20:35:40 57.77 61.6 70.82 65.9 65.6 66.1 63.28 65.02 70.31 68.7 68 68.3
09/06/2019 20:35:41 60.02 60.35 70.82 65.8 65.6 66.1 64.31 64.37 70.31 68.7 67.9 68.3
09/06/2019 20:35:42 59.96 60.45 70.82 65.8 65.6 66.1 64.06 64.3 70.31 68.7 67.9 68.3
09/06/2019 20:35:43 60.98 61.15 70.82 65.8 65.6 66.1 66.8 66.61 70.31 68.6 68 68.3
09/06/2019 20:35:44 62.28 62.12 70.82 65.8 65.6 66.1 72.38 71.61 71.61 68.7 68 68.3
09/06/2019 20:35:45 60.87 61.26 70.82 65.8 65.6 66.1 65.04 69.83 71.61 68.6 68 68.3
09/06/2019 20:35:46 60.54 61.41 70.82 65.8 65.6 66.1 64.81 67.57 71.61 68.6 68 68.3
09/06/2019 20:35:47 58.24 60.72 70.82 65.6 65.6 66.1 62.52 65.98 71.61 68.6 68 68.3
09/06/2019 20:35:48 60.05 60.34 70.82 65.6 65.6 66.1 64.54 64.88 71.61 68.6 68 68.3
09/06/2019 20:35:49 64.27 63.97 70.82 65.6 65.6 66.1 65.57 65.66 71.61 68.6 67.9 68.3
09/06/2019 20:35:50 63.04 63.94 70.82 65.6 65.6 66.1 65.26 65.69 71.61 68.6 67.9 68.3
09/06/2019 20:35:51 66.91 66.04 70.82 65.6 65.6 66.1 68.99 68.23 71.61 68.6 67.9 68.3
09/06/2019 20:35:52 69.08 68.9 70.82 65.7 65.6 66.1 70.24 70.08 71.61 68.6 67.9 68.3
09/06/2019 20:35:53 72.56 72.16 72.16 65.7 65.6 66.1 71.89 71.77 71.77 68.6 67.9 68.3
09/06/2019 20:35:54 61.32 71.87 72.16 65.7 65.6 66.1 65.27 71.52 71.77 68.6 67.9 68.3
09/06/2019 20:35:55 73.84 73.58 73.58 65.8 65.6 66.1 72.77 72.64 72.64 68.6 68 68.3
09/06/2019 20:35:56 61.46 72.83 73.58 65.8 65.6 66.1 67.27 71.97 72.64 68.6 67.9 68.3
09/06/2019 20:35:57 60.63 69.07 73.58 65.8 65.6 66.1 64.32 69.56 72.64 68.6 67.9 68.3
09/06/2019 20:35:58 60.74 65.76 73.58 65.8 65.6 66.1 64.74 67.1 72.64 68.6 67.9 68.3
09/06/2019 20:35:59 61.94 63.4 73.58 65.7 65.6 66.1 65.81 66.17 72.64 68.6 67.9 68.3
09/06/2019 20:36:00 60.45 62.94 73.58 65.7 65.6 66.1 64.26 66.16 72.64 68.6 67.9 68.3
09/06/2019 20:36:01 56.87 61.45 73.58 65.7 65.6 66.1 62.34 65 72.64 68.6 67.9 68.3
09/06/2019 20:36:02 61.84 61.54 73.58 65.7 65.6 66.1 66.71 66.26 72.64 68.6 67.9 68.3
09/06/2019 20:36:03 58.89 60.87 73.58 65.7 65.6 66.1 64.02 65.52 72.64 68.6 67.9 68.3
09/06/2019 20:36:04 62.96 62.44 73.58 65.7 65.6 66.1 65.69 65.65 72.64 68.6 67.9 68.3
09/06/2019 20:36:05 64.24 63.84 73.58 65.7 65.6 66.1 66.82 66.61 72.64 68.6 67.9 68.3
09/06/2019 20:36:06 66.99 66.59 73.58 65.7 65.6 66.1 68.67 68.31 72.64 68.6 67.9 68.3
09/06/2019 20:36:07 62.43 66.69 73.58 65.7 65.6 66.1 65.37 68.41 72.64 68.6 67.9 68.3
09/06/2019 20:36:08 60.88 64.4 73.58 65.7 65.6 66.1 65.06 66.72 72.64 68.6 67.9 68.3
09/06/2019 20:36:09 61.89 62.5 73.58 65.7 65.6 66.1 65.16 65.58 72.64 68.6 67.9 68.3
09/06/2019 20:36:10 58.98 62.31 73.58 65.7 65.6 66.1 64.57 65.61 72.64 68.6 67.9 68.3
09/06/2019 20:36:11 63.2 62.86 73.58 65.7 65.6 66.1 65.86 65.88 72.64 68.6 67.9 68.3
09/06/2019 20:36:12 63.85 63.92 73.58 65.7 65.6 66.1 67.06 66.81 72.64 68.6 67.9 68.3
09/06/2019 20:36:13 64.87 64.69 73.58 65.7 65.5 66.1 66.97 67.07 72.64 68.6 67.9 68.3
09/06/2019 20:36:14 66.18 65.78 73.58 65.7 65.5 66.1 69.57 68.96 72.64 68.6 67.9 68.3
09/06/2019 20:36:15 65.95 66.72 73.58 65.6 65.5 66.1 69.06 69.76 72.64 68.6 67.9 68.3
09/06/2019 20:36:16 61.95 65.76 73.58 65.6 65.5 66.1 65.94 68.91 72.64 68.6 67.9 68.3
09/06/2019 20:36:17 63.09 64.34 73.58 65.6 65.5 66.1 66.36 67.44 72.64 68.5 67.9 68.3
09/06/2019 20:36:18 58.91 63 73.58 65.6 65.5 66.1 63.43 66.49 72.64 68.5 67.9 68.3
09/06/2019 20:36:19 60.03 61.31 73.58 65.6 65.5 66.1 64.45 64.91 72.64 68.5 67.9 68.3
09/06/2019 20:36:20 57.15 60.08 73.58 65.6 65.5 66.1 62.13 64.54 72.64 68.5 67.9 68.3
09/06/2019 20:36:21 59.1 58.93 73.58 65.6 65.5 66.1 63.9 63.68 72.64 68.5 67.9 68.3
09/06/2019 20:36:22 57.98 58.95 73.58 65.6 65.5 66.1 62.53 63.68 72.64 68.5 67.9 68.3
09/06/2019 20:36:23 57.19 58.23 73.58 65.6 65.5 66.1 61.96 62.88 72.64 68.5 67.9 68.3
09/06/2019 20:36:24 61.56 60.74 73.58 65.6 65.5 66.1 64.98 64.36 72.64 68.5 67.9 68.3
09/06/2019 20:36:25 62.63 62.02 72.83 65.6 65.5 66.1 65.93 65.37 71.97 68.5 67.9 68.3
09/06/2019 20:36:26 62.76 62.69 69.07 65.6 65.5 66.1 67.29 66.79 69.76 68.5 67.9 68.3
09/06/2019 20:36:27 60.43 62.45 66.72 65.6 65.5 66.1 65.64 66.73 69.76 68.5 67.9 68.3
09/06/2019 20:36:28 56.22 61.02 66.72 65.6 65.5 66.1 62.66 66.12 69.76 68.5 67.9 68.3
09/06/2019 20:36:29 66.34 65.25 66.72 65.6 65.5 66.1 68.48 67.6 69.76 68.5 67.9 68.3
09/06/2019 20:36:30 58.96 64.64 66.72 65.6 65.5 66.1 63.61 67.31 69.76 68.5 67.9 68.3
09/06/2019 20:36:31 61.78 62.24 66.72 65.6 65.5 66.1 66.77 66.8 69.76 68.5 67.9 68.3
09/06/2019 20:36:32 62.62 62.73 66.72 65.6 65.5 66.1 65.32 66.68 69.76 68.5 67.9 68.3
09/06/2019 20:36:33 63.11 63.93 66.72 65.6 65.5 66.1 65.25 66.43 69.76 68.5 67.9 68.3
09/06/2019 20:36:34 58.21 62.53 66.72 65.6 65.5 66.1 63.65 65.36 69.76 68.5 67.9 68.3
09/06/2019 20:36:35 64.32 63.37 66.72 65.6 65.5 66.1 66.81 66 69.76 68.5 67.9 68.3
09/06/2019 20:36:36 63.45 64.14 66.72 65.6 65.5 66.1 66.36 66.57 69.76 68.5 67.9 68.3
09/06/2019 20:36:37 61.08 62.92 66.72 65.6 65.5 66.1 65.74 66.16 69.76 68.5 67.9 68.3
09/06/2019 20:36:38 63.77 63.42 66.72 65.6 65.5 66.1 65.67 66.26 69.76 68.5 67.9 68.3
09/06/2019 20:36:39 61.73 62.82 66.72 65.6 65.5 66.1 65.34 65.7 69.76 68.5 67.9 68.3
09/06/2019 20:36:40 66.87 65.79 66.72 65.6 65.5 66.1 68.47 67.77 69.76 68.5 67.9 68.3
09/06/2019 20:36:41 66.43 66.6 66.72 65.6 65.5 66.1 68.5 68.56 69.76 68.5 67.9 68.3
09/06/2019 20:36:42 61.58 66.08 66.72 65.6 65.5 66.1 65.5 68.19 69.76 68.5 67.9 68.3
09/06/2019 20:36:43 63.16 64.6 66.72 65.6 65.5 66.1 67.04 67.62 69.76 68.5 67.9 68.3
09/06/2019 20:36:44 59.97 63.08 66.72 65.6 65.5 66.1 64.66 66.56 69.76 68.5 67.9 68.3
09/06/2019 20:36:45 62.37 62.33 66.6 65.6 65.5 66.1 65.9 66.05 68.91 68.5 67.9 68.3
09/06/2019 20:36:46 64.47 64.24 66.6 65.6 65.5 66.1 67.18 66.97 68.56 68.5 67.9 68.3
09/06/2019 20:36:47 69.88 68.4 68.4 65.7 65.5 66.1 71.66 70.42 70.42 68.5 67.9 68.3
09/06/2019 20:36:48 67.73 68.21 68.4 65.7 65.5 66.1 69.8 70.24 70.42 68.5 67.9 68.3
09/06/2019 20:36:49 73.27 72.55 72.55 65.8 65.5 66.1 73.83 73.21 73.21 68.6 67.9 68.3
09/06/2019 20:36:50 67.99 72.05 72.55 65.8 65.5 66.1 69.34 72.72 73.21 68.6 67.9 68.3
09/06/2019 20:36:51 62.97 69.86 72.55 65.8 65.5 66.1 65.75 70.86 73.21 68.6 67.9 68.3
09/06/2019 20:36:52 63.16 66.83 72.55 65.8 65.5 66.1 65.67 68.34 73.21 68.6 67.9 68.3
09/06/2019 20:36:53 61.28 64.98 72.55 65.8 65.5 66.1 64.4 66.94 73.21 68.6 67.9 68.3
09/06/2019 20:36:54 59.13 63.02 72.55 65.8 65.5 66.1 62.64 65.58 73.21 68.6 67.9 68.3
09/06/2019 20:36:55 62.43 62.34 72.55 65.8 65.5 66.1 65.57 65.3 73.21 68.6 67.9 68.3
09/06/2019 20:36:56 63.61 63.31 72.55 65.8 65.5 66.1 66.91 66.35 73.21 68.6 67.9 68.3
09/06/2019 20:36:57 64.2 64.61 72.55 65.8 65.5 66.1 66.44 67.31 73.21 68.6 67.9 68.3
09/06/2019 20:36:58 62.67 63.34 72.55 65.8 65.5 66.1 64.6 65.93 73.21 68.6 67.9 68.3
09/06/2019 20:36:59 63.78 64.14 72.55 65.8 65.5 66.1 65.88 66.16 73.21 68.6 67.9 68.3
09/06/2019 20:37:00 63.35 63.77 72.55 65.8 65.5 66.1 65.86 65.87 73.21 68.5 67.9 68.3
09/06/2019 20:37:01 64.79 64.69 72.55 65.8 65.5 66.1 67.33 67.06 73.21 68.5 67.9 68.3
09/06/2019 20:37:02 61.87 64.56 72.55 65.7 65.5 66.1 65.64 67.16 73.21 68.5 67.9 68.3
09/06/2019 20:37:03 59.61 63 72.55 65.7 65.5 66.1 63.3 66.05 73.21 68.5 67.9 68.3
09/06/2019 20:37:04 62.25 62.3 72.55 65.7 65.5 66.1 65.57 65.54 73.21 68.5 67.9 68.3
09/06/2019 20:37:05 67.64 67.04 72.55 65.7 65.5 66.1 68.57 68.14 73.21 68.5 67.9 68.3
09/06/2019 20:37:06 63.76 66.99 72.55 65.7 65.5 66.1 66.44 68.12 73.21 68.5 67.9 68.3
09/06/2019 20:37:07 65.64 66.01 72.55 65.8 65.5 66.1 68.92 68.69 73.21 68.5 67.9 68.3
09/06/2019 20:37:08 64.98 66.57 72.55 65.8 65.5 66.1 68.11 68.99 73.21 68.5 67.9 68.3
09/06/2019 20:37:09 62.58 65.23 72.55 65.7 65.5 66.1 65.26 68.29 73.21 68.5 67.9 68.3
09/06/2019 20:37:10 61.02 63.4 72.55 65.7 65.5 66.1 64.17 66.4 73.21 68.5 67.8 68.3
09/06/2019 20:37:11 60.94 61.94 72.55 65.7 65.5 66.1 65.63 65.53 73.21 68.5 67.8 68.3
09/06/2019 20:37:12 64.72 64.31 72.55 65.7 65.5 66.1 66.39 66.54 73.21 68.5 67.8 68.3
09/06/2019 20:37:13 62.8 63.61 72.55 65.7 65.5 66.1 65.03 65.99 73.21 68.5 67.8 68.3
09/06/2019 20:37:14 67.36 67.21 72.55 65.8 65.5 66.1 69.02 68.62 73.21 68.5 67.8 68.3
09/06/2019 20:37:15 63.39 65.36 72.55 65.8 65.5 66.1 66.52 67.72 73.21 68.5 67.8 68.3
09/06/2019 20:37:16 61.73 63.85 72.55 65.8 65.5 66.1 65.62 66.56 73.21 68.5 67.8 68.3
09/06/2019 20:37:17 67.86 67.16 72.55 65.8 65.5 66.1 69.32 68.82 73.21 68.5 67.8 68.3
09/06/2019 20:37:18 60.98 66.81 72.55 65.8 65.5 66.1 65.74 68.53 73.21 68.5 67.8 68.3
09/06/2019 20:37:19 62.15 63.98 72.05 65.8 65.5 66.1 65.53 66.78 72.72 68.5 67.8 68.3
09/06/2019 20:37:20 63.54 64.33 69.86 65.8 65.5 66.1 67.17 67.13 70.86 68.5 67.8 68.3
09/06/2019 20:37:21 59.09 62.92 67.21 65.8 65.5 66.1 64.44 66.69 68.99 68.5 67.8 68.3
09/06/2019 20:37:22 61.77 61.64 67.21 65.8 65.5 66.1 66.06 66.17 68.99 68.5 67.8 68.3
09/06/2019 20:37:23 69.57 68.33 68.33 65.8 65.5 66.1 71.19 70.25 70.25 68.5 67.9 68.3
09/06/2019 20:37:24 61.27 67.82 68.33 65.8 65.5 66.1 64.81 69.67 70.25 68.5 67.8 68.3
09/06/2019 20:37:25 66.78 66.31 68.33 65.6 65.5 66.1 69.4 68.91 70.25 68.3 67.9 68.3
09/06/2019 20:37:26 70.36 69.69 69.69 65.6 65.5 66.1 71.72 70.93 70.93 68.3 67.9 68.3
09/06/2019 20:37:27 70.83 71.04 71.04 65.6 65.5 66.1 71.18 71.7 71.7 68.3 67.9 68.3
09/06/2019 20:37:28 66.64 69.92 71.04 65.6 65.5 66.1 68.71 70.71 71.7 68.3 67.9 68.3
09/06/2019 20:37:29 69.76 69.88 71.04 65.6 65.5 66.1 71.97 71.75 71.75 68.3 67.9 68.3
09/06/2019 20:37:30 63.73 69.02 71.04 65.6 65.5 66.1 65.74 70.95 71.75 68.3 67.9 68.3
09/06/2019 20:37:31 64.68 66.49 71.04 65.6 65.5 66.1 67.12 68.54 71.75 68.3 67.9 68.3
09/06/2019 20:37:32 70.35 69.85 71.04 65.7 65.5 66.1 71.82 71.29 71.75 68.3 67.9 68.3
09/06/2019 20:37:33 66.18 69.31 71.04 65.7 65.5 66.1 68.35 70.79 71.75 68.3 67.9 68.3
09/06/2019 20:37:34 60.45 67.32 71.04 65.6 65.5 66.1 64.94 69.29 71.75 68.3 67.9 68.3
09/06/2019 20:37:35 62.51 64.37 71.04 65.6 65.5 66.1 66.21 67.07 71.75 68.3 67.9 68.3
09/06/2019 20:37:36 60.74 63.32 71.04 65.6 65.5 66.1 63.98 66.53 71.75 68.3 67.9 68.3
09/06/2019 20:37:37 61.9 62.38 71.04 65.6 65.5 66.1 66.01 66.02 71.75 68.3 67.9 68.3
09/06/2019 20:37:38 66.31 65.66 71.04 65.6 65.5 66.1 68.48 67.87 71.75 68.3 67.9 68.3
09/06/2019 20:37:39 67.31 67.09 71.04 65.6 65.5 66.1 68.79 68.77 71.75 68.3 67.9 68.3
09/06/2019 20:37:40 59.71 66.42 71.04 65.6 65.5 66.1 63.91 68.09 71.75 68.3 67.9 68.3
09/06/2019 20:37:41 58.21 63.52 71.04 65.6 65.5 66.1 63.17 66 71.75 68.2 67.9 68.3
09/06/2019 20:37:42 60.29 61.4 71.04 65.6 65.5 66.1 64.3 64.76 71.75 68.2 67.9 68.3
09/06/2019 20:37:43 61.8 61.71 71.04 65.6 65.5 66.1 65.68 65.47 71.75 68.2 67.9 68.3
09/06/2019 20:37:44 61.87 62.25 71.04 65.6 65.5 66.1 65.48 65.62 71.75 68.2 67.9 68.3
09/06/2019 20:37:45 61.32 62.5 71.04 65.6 65.5 66.1 64.96 65.77 71.75 68.2 67.9 68.3
09/06/2019 20:37:46 62.98 62.69 71.04 65.6 65.5 66.1 65.56 65.55 71.75 68.2 67.9 68.3
09/06/2019 20:37:47 58.73 62.46 71.04 65.6 65.5 66.1 62.69 65.41 71.75 68.2 67.9 68.3
09/06/2019 20:37:48 59.27 60.81 71.04 65.6 65.5 66.1 63.72 64.24 71.75 68.2 67.9 68.3
09/06/2019 20:37:49 60.97 60.58 71.04 65.6 65.5 66.1 65.19 64.75 71.75 68.2 67.8 68.3
09/06/2019 20:37:50 69.07 68.15 71.04 65.6 65.5 66.1 71.44 70.5 71.75 68.2 67.9 68.3
09/06/2019 20:37:51 64.12 67.73 71.04 65.6 65.5 66.1 67.59 70.2 71.75 68.2 67.9 68.3
09/06/2019 20:37:52 68.61 68.88 71.04 65.6 65.5 66.1 70.2 70.75 71.75 68.2 67.9 68.3
09/06/2019 20:37:53 57.47 67.12 71.04 65.6 65.5 66.1 64.19 69.26 71.75 68.2 67.9 68.3
09/06/2019 20:37:54 65.81 65.32 71.04 65.6 65.5 66.1 67.34 67.66 71.75 68.2 67.9 68.3
09/06/2019 20:37:55 66.48 67.04 71.04 65.6 65.5 66.1 67.55 68.31 71.75 68.3 67.9 68.3
09/06/2019 20:37:56 63 65.42 71.04 65.7 65.5 66.1 66.81 67.41 71.75 68.3 67.9 68.3
09/06/2019 20:37:57 60.89 64.54 69.92 65.6 65.5 66.1 65.9 67.59 71.75 68.3 67.9 68.3
09/06/2019 20:37:58 59.4 62.51 69.88 65.7 65.5 66.1 65.21 66.54 71.75 68.3 67.9 68.3
09/06/2019 20:37:59 60.77 61.03 69.85 65.7 65.5 66.1 65.37 65.73 71.29 68.3 67.9 68.3
09/06/2019 20:38:00 68.57 68.2 69.85 65.7 65.5 66.1 69.15 68.87 71.29 68.3 67.9 68.3
09/06/2019 20:38:01 70.46 70.49 70.49 65.7 65.5 66.1 73.61 72.92 72.92 68.3 67.9 68.3
09/06/2019 20:38:02 65.03 69.06 70.49 65.7 65.5 66.1 67.04 71.51 72.92 68.3 67.9 68.3
09/06/2019 20:38:03 63.3 66.7 70.49 65.7 65.5 66.1 66.6 69.13 72.92 68.3 67.9 68.3
09/06/2019 20:38:04 64.38 65.41 70.49 65.7 65.5 66.1 66.64 68.01 72.92 68.3 67.9 68.3
09/06/2019 20:38:05 62.75 64.7 70.49 65.7 65.5 66.1 65.62 67.18 72.92 68.3 67.9 68.3
09/06/2019 20:38:06 66.57 66.22 70.49 65.7 65.5 66.1 67.87 67.77 72.92 68.3 67.9 68.3
09/06/2019 20:38:07 63.15 66.22 70.49 65.7 65.5 66.1 65.55 67.77 72.92 68.3 67.9 68.3
09/06/2019 20:38:08 64.19 64.76 70.49 65.8 65.5 66.1 66.98 66.91 72.92 68.3 67.9 68.3
09/06/2019 20:38:09 63.65 64.55 70.49 65.7 65.5 66.1 66.59 67.09 72.92 68.3 67.9 68.3
09/06/2019 20:38:10 62.72 63.84 70.49 65.8 65.5 66.1 65.97 66.67 72.92 68.3 67.9 68.3
09/06/2019 20:38:11 62.37 63.26 70.49 65.8 65.5 66.1 65.6 66.39 72.92 68.3 67.9 68.3
09/06/2019 20:38:12 66.6 65.8 70.49 65.8 65.5 66.1 68.44 67.87 72.92 68.3 67.9 68.3
09/06/2019 20:38:13 64.15 65.6 70.49 65.8 65.5 66.1 66.73 67.71 72.92 68.3 67.9 68.3
09/06/2019 20:38:14 60.52 64.87 70.49 65.8 65.5 66.1 63.83 67.17 72.92 68.3 67.9 68.3
09/06/2019 20:38:15 58.74 62.62 70.49 65.8 65.5 66.1 63.08 65.38 72.92 68.3 67.9 68.3
09/06/2019 20:38:16 64.69 63.7 70.49 65.7 65.5 66.1 66.35 65.68 72.92 68.3 67.9 68.3
09/06/2019 20:38:17 63.27 63.56 70.49 65.7 65.5 66.1 65.98 65.95 72.92 68.3 67.9 68.3
09/06/2019 20:38:18 66.3 65.95 70.49 65.7 65.5 66.1 67.75 67.5 72.92 68.3 67.9 68.3
09/06/2019 20:38:19 66.26 67.18 70.49 65.7 65.5 66.1 68.34 68.91 72.92 68.3 67.9 68.3
09/06/2019 20:38:20 58.13 65.68 70.49 65.7 65.5 66.1 62.84 67.58 72.92 68.3 67.9 68.3
09/06/2019 20:38:21 59.79 62.54 70.49 65.7 65.5 66.1 64.23 65.33 72.92 68.3 67.9 68.3
09/06/2019 20:38:22 66.05 65.4 70.49 65.7 65.5 66.1 67.35 66.89 72.92 68.3 67.9 68.3
09/06/2019 20:38:23 60.23 65.03 70.49 65.7 65.5 66.1 65.36 66.66 72.92 68.3 67.9 68.3
09/06/2019 20:38:24 61.86 62.95 70.49 65.7 65.5 66.1 65.2 66 72.92 68.3 67.9 68.3
09/06/2019 20:38:25 62.85 62.92 70.49 65.5 65.5 66.1 65.53 65.72 72.92 68.1 67.9 68.3
09/06/2019 20:38:26 65.38 64.76 70.49 65.5 65.5 66.1 67.63 67.09 72.92 68.1 67.9 68.3
09/06/2019 20:38:27 63.78 65.14 70.49 65.5 65.5 66.1 66.36 67.38 72.92 68.1 67.9 68.3
09/06/2019 20:38:28 61.8 64.18 70.49 65.5 65.5 66.1 65.98 66.86 72.92 68.1 67.9 68.3
09/06/2019 20:38:29 61.52 62.57 70.49 65.5 65.5 66.1 65.03 66.08 72.92 68.1 67.9 68.3
09/06/2019 20:38:30 62.73 62.86 70.49 65.5 65.5 66.1 66.06 66.11 72.92 68.1 67.9 68.3
09/06/2019 20:38:31 61.26 62.46 69.06 65.5 65.5 66.1 64.88 65.75 71.51 68.1 67.9 68.3
09/06/2019 20:38:32 59.87 61.83 67.18 65.5 65.5 66.1 64.58 65.32 69.13 68.1 67.9 68.3
09/06/2019 20:38:33 61.03 61.19 67.18 65.4 65.5 66.1 65.2 65.44 68.91 68.1 67.9 68.3
09/06/2019 20:38:34 64.12 63.5 67.18 65.4 65.5 66.1 66.59 66.3 68.91 68 67.9 68.3
09/06/2019 20:38:35 63.62 63.76 67.18 65.3 65.5 66.1 67.73 67.5 68.91 67.9 67.9 68.3
09/06/2019 20:38:36 64.89 64.93 67.18 65.2 65.5 66.1 67.29 67.71 68.91 67.9 67.9 68.3
09/06/2019 20:38:37 67.16 66.58 67.18 65.1 65.5 66.1 68.31 68.12 68.91 67.8 67.9 68.3
09/06/2019 20:38:38 63.58 66.5 67.18 65 65.5 66.1 66.64 68.07 68.91 67.7 67.9 68.3
09/06/2019 20:38:39 66.8 66.68 67.18 65 65.5 66.1 69.1 68.91 68.91 67.6 67.9 68.3
09/06/2019 20:38:40 67.39 67.57 67.57 65 65.5 66.1 68.5 69.09 69.09 67.7 67.9 68.3
09/06/2019 20:38:41 64.58 67.02 67.57 64.9 65.5 66.1 68.3 69.27 69.27 67.6 67.9 68.3
09/06/2019 20:38:42 65.93 66.28 67.57 64.8 65.5 66.1 68.27 68.51 69.27 67.4 67.8 68.3
09/06/2019 20:38:43 67.87 67.73 67.73 64.8 65.5 66.1 69.55 69.45 69.45 67.4 67.8 68.3
09/06/2019 20:38:44 65.49 67.78 67.78 64.8 65.5 66.1 67.91 69.46 69.46 67.4 67.8 68.3
09/06/2019 20:38:45 67.48 67.84 67.84 64.7 65.5 66.1 68 68.63 69.46 67.3 67.8 68.3
09/06/2019 20:38:46 69.96 70.68 70.68 64.5 65.5 66.1 69.69 70.25 70.25 67 67.8 68.3
09/06/2019 20:38:47 61.49 68.3 70.68 64.5 65.5 66.1 65.07 68.84 70.25 67 67.8 68.3
09/06/2019 20:38:48 61.29 65.19 70.68 64.5 65.5 66.1 65.1 66.79 70.25 67 67.8 68.3
09/06/2019 20:38:49 60 63.03 70.68 64.5 65.5 66.1 64.06 65.63 70.25 67 67.8 68.3
09/06/2019 20:38:50 63.83 63.32 70.68 64.5 65.5 66.1 67.33 66.84 70.25 67 67.8 68.3
09/06/2019 20:38:51 66.22 65.6 70.68 64.6 65.5 66.1 68.96 68.47 70.25 67 67.8 68.3
09/06/2019 20:38:52 66.41 67.18 70.68 64.6 65.5 66.1 68.23 69.29 70.25 67 67.8 68.3
09/06/2019 20:38:53 62.71 65.54 70.68 64.5 65.5 66.1 66.44 67.84 70.25 67 67.8 68.3
09/06/2019 20:38:54 61.6 64.09 70.68 64.5 65.5 66.1 65.53 67.12 70.25 67 67.8 68.3
09/06/2019 20:38:55 61.52 62.74 70.68 64.5 65.5 66.1 65.69 66.28 70.25 66.9 67.8 68.3
09/06/2019 20:38:56 62.97 63.11 70.68 64.4 65.5 66.1 66.58 66.65 70.25 66.9 67.8 68.3
09/06/2019 20:38:57 60.71 63.14 70.68 64.4 65.5 66.1 65.26 66.65 70.25 66.8 67.8 68.3
09/06/2019 20:38:58 65.42 64.75 70.68 64.4 65.5 66.1 68.6 67.97 70.25 66.8 67.8 68.3
09/06/2019 20:38:59 67.18 66.51 70.68 64.4 65.5 66.1 69.32 69.04 70.25 66.8 67.8 68.3
09/06/2019 20:39:00 67.52 67.43 70.68 64.4 65.5 66.1 69.39 69.44 70.25 66.8 67.8 68.3
09/06/2019 20:39:01 66.85 67.16 70.68 64.4 65.5 66.1 69.16 69.38 70.25 66.9 67.8 68.3
09/06/2019 20:39:02 68.76 68.61 70.68 64.4 65.5 66.1 71.5 71.11 71.11 66.9 67.8 68.3
09/06/2019 20:39:03 66.22 68.04 70.68 64.4 65.5 66.1 68.54 70.6 71.11 66.9 67.8 68.3
09/06/2019 20:39:04 62.63 66.87 70.68 64.4 65.5 66.1 65.79 69.28 71.11 66.9 67.8 68.3
09/06/2019 20:39:05 61.73 64.61 70.68 64.4 65.5 66.1 65.95 67.39 71.11 66.8 67.8 68.3
09/06/2019 20:39:06 66.47 66 70.68 64.3 65.5 66.1 68.79 68.49 71.11 66.8 67.8 68.3
09/06/2019 20:39:07 65.86 66.07 70.68 64.3 65.5 66.1 67.83 68.5 71.11 66.8 67.8 68.3
09/06/2019 20:39:08 63.02 66.23 70.68 64.3 65.5 66.1 66.45 68.29 71.11 66.8 67.8 68.3
09/06/2019 20:39:09 62.29 64.22 70.68 64.3 65.5 66 66.09 67.08 71.11 66.8 67.8 68.3
09/06/2019 20:39:10 65.51 65.44 70.68 64.3 65.5 66 68.22 67.91 71.11 66.8 67.8 68.3
09/06/2019 20:39:11 65.64 65.64 70.68 64.3 65.5 66 68.04 68.18 71.11 66.8 67.8 68.3
09/06/2019 20:39:12 59.72 65.05 70.68 64.3 65.5 66 64.91 67.71 71.11 66.8 67.8 68.3
09/06/2019 20:39:13 62.81 63.11 70.68 64.3 65.5 66 66.64 66.87 71.11 66.8 67.8 68.3
09/06/2019 20:39:14 65.15 65.15 70.68 64.4 65.5 66 70.96 70.62 71.11 66.8 67.8 68.3
09/06/2019 20:39:15 64 64.51 70.68 64.4 65.5 66 66.67 69.28 71.11 66.9 67.8 68.3
09/06/2019 20:39:16 61.12 63.81 68.61 64.4 65.4 66 65.38 67.61 71.11 66.8 67.8 68.3
09/06/2019 20:39:17 66.42 65.94 68.61 64.4 65.4 66 67.84 67.67 71.11 66.9 67.8 68.3
09/06/2019 20:39:18 60.45 65.88 68.61 64.4 65.4 66 63.6 67.6 71.11 66.9 67.8 68.3
09/06/2019 20:39:19 64.77 64.78 68.61 64.4 65.4 66 66.44 66.34 71.11 66.9 67.8 68.3
09/06/2019 20:39:20 64.47 64.78 68.61 64.4 65.4 66 67.05 67.16 71.11 66.9 67.8 68.3
09/06/2019 20:39:21 67.18 66.97 68.61 64.4 65.4 66 68.73 68.47 71.11 66.9 67.8 68.3
09/06/2019 20:39:22 66.52 67.4 68.61 64.5 65.4 66 67.9 68.83 71.11 66.9 67.8 68.3
09/06/2019 20:39:23 63.35 66.37 68.61 64.4 65.4 66 66.18 67.82 71.11 66.9 67.8 68.3
09/06/2019 20:39:24 62.81 64.79 68.61 64.5 65.4 66 65.63 67.05 71.11 66.9 67.8 68.3
09/06/2019 20:39:25 66.01 65.6 68.61 64.5 65.4 66 68.83 68.32 71.11 66.9 67.8 68.3
09/06/2019 20:39:26 61.28 65.53 68.61 64.5 65.4 66 63.89 68.25 71.11 66.9 67.8 68.3
09/06/2019 20:39:27 68.58 67.73 68.61 64.5 65.4 66 70.36 69.41 71.11 66.9 67.8 68.3
09/06/2019 20:39:28 63.58 67.1 68.61 64.5 65.4 66 66.04 69.08 71.11 66.9 67.8 68.3
09/06/2019 20:39:29 63.13 65.82 68.61 64.5 65.4 66 65.71 68.07 71.11 67 67.8 68.3
09/06/2019 20:39:30 61.51 63.59 68.61 64.5 65.4 66 64 66.12 71.11 67 67.8 68.3
09/06/2019 20:39:31 60.15 62.61 68.61 64.5 65.4 66 63.4 65.1 71.11 66.9 67.8 68.3
09/06/2019 20:39:32 61.03 61.32 68.04 64.5 65.4 66 63.94 64.29 70.62 66.9 67.8 68.3
09/06/2019 20:39:33 62.85 62.54 67.73 64.4 65.4 66 65.46 65.18 70.62 66.9 67.8 68.3
09/06/2019 20:39:34 60.42 62.34 67.73 64.4 65.4 66 63.83 65.02 70.62 66.9 67.8 68.3
09/06/2019 20:39:35 65.49 64.67 67.73 64.4 65.4 66 68.89 68.19 70.62 66.9 67.8 68.3
09/06/2019 20:39:36 64.08 64.86 67.73 64.4 65.4 66 66.28 68.13 70.62 66.9 67.8 68.3
09/06/2019 20:39:37 61.51 64.36 67.73 64.4 65.4 66 64.33 66.93 70.62 66.9 67.8 68.3
09/06/2019 20:39:38 62.21 62.49 67.73 64.4 65.4 66 65.53 65.64 70.62 66.9 67.8 68.3
09/06/2019 20:39:39 66.5 66.05 67.73 64.4 65.4 66 70.19 69.57 70.62 66.9 67.8 68.3
09/06/2019 20:39:40 60.82 66.03 67.73 64.4 65.4 66 63.95 69.53 70.62 66.9 67.8 68.3
09/06/2019 20:39:41 66.02 65.49 67.73 64.4 65.5 66 68.5 68.08 70.62 66.9 67.8 68.3
09/06/2019 20:39:42 59.52 65.01 67.73 64.4 65.5 66 63.19 67.86 70.62 66.9 67.8 68.3
09/06/2019 20:39:43 62.16 62.57 67.73 64.4 65.4 66 65.55 65.78 70.62 66.9 67.8 68.3
09/06/2019 20:39:44 74.61 73.88 73.88 64.5 65.5 66.1 74.85 74.16 74.16 67 67.9 68.3
09/06/2019 20:39:45 73.74 74.49 74.49 64.7 65.5 66.1 73.83 74.56 74.56 67 67.9 68.3
09/06/2019 20:39:46 71.11 73.49 74.49 64.7 65.5 66.1 71.72 73.73 74.56 67.1 67.9 68.3
09/06/2019 20:39:47 68.52 72.75 74.49 64.7 65.5 66.1 70.2 73.36 74.56 67.1 67.9 68.3
09/06/2019 20:39:48 61.41 70.03 74.49 64.7 65.5 66.1 65.3 71.01 74.56 67.1 67.9 68.3
09/06/2019 20:39:49 64.6 66.68 74.49 64.8 65.5 66.1 67.19 68.35 74.56 67.1 67.9 68.3
09/06/2019 20:39:50 62.6 65.55 74.49 64.8 65.5 66.1 65.18 67.71 74.56 67.1 67.9 68.3
09/06/2019 20:39:51 64.16 64.76 74.49 64.8 65.5 66.1 67.15 67.18 74.56 67.1 67.9 68.3
09/06/2019 20:39:52 65.02 64.77 74.49 64.8 65.5 66.1 66.43 66.65 74.56 67.1 67.9 68.3
09/06/2019 20:39:53 62.74 64.66 74.49 64.8 65.5 66.1 65.86 66.75 74.56 67.1 67.9 68.3
09/06/2019 20:39:54 59.9 63.28 74.49 64.8 65.5 66.1 63.44 65.92 74.56 67.1 67.9 68.3
09/06/2019 20:39:55 61.46 61.84 74.49 64.8 65.5 66.1 66.37 65.91 74.56 67.1 67.9 68.3
09/06/2019 20:39:56 60.41 61.88 74.49 64.8 65.5 66.1 64.21 65.62 74.56 67.1 67.9 68.3
09/06/2019 20:39:57 60.28 61.03 74.49 64.8 65.5 66.1 63.77 64.91 74.56 67.1 67.9 68.3
09/06/2019 20:39:58 57.27 60.84 74.49 64.8 65.5 66.1 61.81 64.42 74.56 67.1 67.9 68.3
09/06/2019 20:39:59 58.17 58.86 74.49 64.8 65.5 66.1 63.14 63.23 74.56 67.1 67.9 68.3
09/06/2019 20:40:00 64.53 63.18 74.49 64.8 65.5 66.1 66.33 65.45 74.56 67.1 67.9 68.3
09/06/2019 20:40:01 61.42 63.13 74.49 64.8 65.5 66.1 65.43 65.53 74.56 67.1 67.9 68.3
09/06/2019 20:40:02 67.02 66.26 74.49 64.8 65.5 66.1 67.71 67.29 74.56 67.1 67.9 68.3
09/06/2019 20:40:03 63.98 65.19 74.49 64.8 65.5 66.1 66.12 66.72 74.56 67.1 67.9 68.3
09/06/2019 20:40:04 61.04 64.59 74.49 64.8 65.5 66.1 64.09 66.47 74.56 67.1 67.9 68.3
09/06/2019 20:40:05 60.78 62.88 74.49 64.8 65.5 66.1 63.53 65.19 74.56 67.1 67.9 68.3
09/06/2019 20:40:06 65.27 64.45 74.49 64.8 65.5 66.1 67.17 66.51 74.56 67.1 67.9 68.3
09/06/2019 20:40:07 64.22 65.38 74.49 64.7 65.5 66.1 64.82 66.54 74.56 67.1 67.9 68.3
09/06/2019 20:40:08 60.71 63.67 74.49 64.7 65.5 66.1 64.29 65.11 74.56 67.1 67.9 68.3
09/06/2019 20:40:09 63.43 63.61 74.49 64.7 65.5 66.1 65.62 65.48 74.56 67.1 67.8 68.3
09/06/2019 20:40:10 63.61 63.66 74.49 64.7 65.5 66.1 66.12 66.02 74.56 67.1 67.8 68.3
09/06/2019 20:40:11 60.09 63.24 74.49 64.7 65.5 66 64.4 65.94 74.56 67.1 67.8 68.3
09/06/2019 20:40:12 67.21 66.38 74.49 64.7 65.5 66 67.56 67.37 74.56 67.1 67.8 68.3
09/06/2019 20:40:13 59.16 64.8 74.49 64.7 65.5 66 63.2 66.03 74.56 67.1 67.8 68.2
09/06/2019 20:40:14 58.42 62.03 74.49 64.7 65.5 66 63.06 64.34 74.56 67.1 67.8 68.2
09/06/2019 20:40:15 59.91 60.84 73.49 64.7 65.5 66 63.88 64.08 73.73 67.1 67.8 68.2
09/06/2019 20:40:16 60.15 60.45 72.75 64.7 65.5 66 63.66 64.05 73.36 67.1 67.8 68.2
09/06/2019 20:40:17 58.39 59.98 70.03 64.7 65.5 66 62.47 63.64 71.01 67.1 67.8 68.2
09/06/2019 20:40:18 58.76 59.18 66.68 64.7 65.5 66 62.54 63.05 68.35 67.1 67.8 68.2
09/06/2019 20:40:19 59.21 59.32 66.38 64.7 65.4 66 62.85 63.05 67.71 67.1 67.8 68.2
09/06/2019 20:40:20 61.15 60.66 66.38 64.7 65.4 66 63.39 63.24 67.37 67.1 67.8 68.2
09/06/2019 20:40:21 61.56 61.44 66.38 64.7 65.4 66 65.58 65.11 67.37 67.1 67.8 68.2
09/06/2019 20:40:22 59.53 61.41 66.38 64.7 65.4 66 63.88 65.08 67.37 67.1 67.8 68.2
09/06/2019 20:40:23 58.23 60.18 66.38 64.7 65.4 66 62.52 64.22 67.37 67.1 67.8 68.2
09/06/2019 20:40:24 68.95 67.25 67.25 64.7 65.4 66 72 70.4 70.4 67.1 67.8 68.2
09/06/2019 20:40:25 71.24 70.34 70.34 64.8 65.4 66 74.35 73.48 73.48 67.2 67.8 68.2
09/06/2019 20:40:26 62.58 69.53 70.34 64.8 65.4 66 64.98 72.71 73.48 67.2 67.8 68.2
09/06/2019 20:40:27 57.93 66.44 70.34 64.8 65.4 66 62.37 69.47 73.48 67.2 67.8 68.2
09/06/2019 20:40:28 58.77 63.05 70.34 64.8 65.4 66 63.54 66.37 73.48 67.2 67.8 68.2
09/06/2019 20:40:29 61.38 61.53 70.34 64.8 65.4 66 64.72 65.38 73.48 67.2 67.8 68.2
09/06/2019 20:40:30 61.73 62.46 70.34 64.8 65.4 66 64.48 65.07 73.48 67.2 67.8 68.2
09/06/2019 20:40:31 67.19 66.97 70.34 64.8 65.4 66 68.64 68.58 73.48 67.2 67.8 68.2
09/06/2019 20:40:32 58.37 64.57 70.34 64.8 65.4 66 63.37 66.54 73.48 67.2 67.8 68.2
09/06/2019 20:40:33 63.31 63.51 70.34 64.8 65.4 66 66.63 66.28 73.48 67.2 67.8 68.2
09/06/2019 20:40:34 61.88 62.46 70.34 64.8 65.4 66 65.14 65.88 73.48 67.2 67.8 68.2
09/06/2019 20:40:35 63.07 63.47 70.34 64.8 65.4 66 65.79 66.15 73.48 67.2 67.8 68.2
09/06/2019 20:40:36 61.65 62.39 70.34 64.7 65.4 66 64.76 65.54 73.48 67.2 67.8 68.2
09/06/2019 20:40:37 63.97 63.7 70.34 64.8 65.4 66 67.88 67.34 73.48 67.2 67.8 68.2
09/06/2019 20:40:38 62.27 63.38 70.34 64.8 65.4 66 64.83 67.11 73.48 67.2 67.8 68.2
09/06/2019 20:40:39 61.78 63.07 70.34 64.8 65.4 66 64.66 65.9 73.48 67.2 67.8 68.2
09/06/2019 20:40:40 64.02 63.56 70.34 64.8 65.4 66 67.44 66.9 73.48 67.2 67.8 68.2
09/06/2019 20:40:41 70.86 70.38 70.38 64.8 65.4 66 72.85 72.41 73.48 67.2 67.8 68.2
09/06/2019 20:40:42 61.59 68.28 70.38 64.8 65.4 66 64.91 70.44 73.48 67.2 67.8 68.2
09/06/2019 20:40:43 65.72 66.39 70.38 64.8 65.4 66 67.9 68.62 73.48 67.2 67.8 68.2
09/06/2019 20:40:44 67.96 68.34 70.38 64.9 65.4 66 69.24 69.83 73.48 67.2 67.8 68.2
09/06/2019 20:40:45 64.22 67.45 70.38 64.9 65.4 66 64.68 68.63 73.48 67.2 67.8 68.2
09/06/2019 20:40:46 68.57 67.78 70.38 64.9 65.4 66 68.86 68.18 73.48 67.2 67.8 68.2
09/06/2019 20:40:47 67.63 68.63 70.38 64.9 65.4 66 67.59 68.65 73.48 67.2 67.8 68.2
09/06/2019 20:40:48 58.28 67.33 70.38 64.9 65.4 66 61.97 67.59 73.48 67.2 67.8 68.2
09/06/2019 20:40:49 60.22 63.87 70.38 64.9 65.4 66 63.84 64.93 73.48 67.2 67.8 68.2
09/06/2019 20:40:50 58.73 62.03 70.38 64.9 65.4 66 63.32 64.52 73.48 67.2 67.8 68.2
09/06/2019 20:40:51 62.66 62.12 70.38 64.9 65.4 66 65.77 65.28 73.48 67.2 67.8 68.2
09/06/2019 20:40:52 59.9 62.01 70.38 64.9 65.4 66 63.36 65.15 73.48 67.2 67.8 68.2
09/06/2019 20:40:53 61.65 61.71 70.38 64.8 65.4 66 64.76 64.57 73.48 67.1 67.7 68.2
09/06/2019 20:40:54 59.41 61.27 70.38 64.8 65.4 66 64.02 64.5 73.48 67.1 67.7 68.2
09/06/2019 20:40:55 62.55 62.1 70.38 64.7 65.4 66 65.54 65.41 72.71 67.1 67.7 68.2
09/06/2019 20:40:56 61.72 62.19 70.38 64.7 65.4 66 64.57 65.28 72.41 67.1 67.7 68.2
09/06/2019 20:40:57 64.24 63.78 70.38 64.7 65.4 66 66.08 65.74 72.41 67.1 67.7 68.2
09/06/2019 20:40:58 57.24 62.91 70.38 64.7 65.4 66 62.17 65.42 72.41 67.1 67.7 68.2
09/06/2019 20:40:59 66.83 66.15 70.38 64.7 65.4 66 67.06 66.48 72.41 67.1 67.7 68.2
09/06/2019 20:41:00 66.59 66.8 70.38 64.7 65.4 66 67.21 67.39 72.41 67.1 67.7 68.2
09/06/2019 20:41:01 59.21 65.18 70.38 64.7 65.4 66 63.64 66.09 72.41 67.1 67.7 68.2
09/06/2019 20:41:02 55.97 62.45 70.38 64.7 65.4 66 61.02 64.75 72.41 67.1 67.7 68.2
09/06/2019 20:41:03 57.41 59.51 70.38 64.7 65.4 66 62.02 62.76 72.41 67.1 67.7 68.2
09/06/2019 20:41:04 61.01 61.78 70.38 64.7 65.4 66 63.69 64.04 72.41 67.1 67.7 68.2
09/06/2019 20:41:05 58.51 59.49 70.38 64.7 65.4 66 62.44 62.89 72.41 67.1 67.7 68.2
09/06/2019 20:41:06 63.82 63.21 70.38 64.7 65.4 66 66.46 65.84 72.41 67.1 67.7 68.2
09/06/2019 20:41:07 60.97 62.56 70.38 64.7 65.4 66 65 65.46 72.41 67.1 67.7 68.2
09/06/2019 20:41:08 61.14 62.39 70.38 64.7 65.4 66 64.12 65.5 72.41 67.1 67.7 68.2
09/06/2019 20:41:09 57.72 61.15 70.38 64.7 65.4 66 62.48 64.4 72.41 67.1 67.7 68.2
09/06/2019 20:41:10 59.31 59.82 70.38 64.7 65.4 66 64.63 64.44 72.41 67.1 67.7 68.2
09/06/2019 20:41:11 59.37 59.84 68.63 64.7 65.4 66 62.28 64.14 70.44 67.1 67.7 68.2
09/06/2019 20:41:12 61.57 61.02 68.63 64.7 65.4 66 64.15 63.77 69.83 67 67.7 68.2
09/06/2019 20:41:13 59.21 60.58 68.63 64.6 65.4 66 63.6 63.8 69.83 67 67.7 68.2
09/06/2019 20:41:14 58.97 59.95 68.63 64.6 65.4 66 62.83 63.82 68.65 67 67.7 68.2
09/06/2019 20:41:15 61 60.62 68.63 64.6 65.4 66 64.91 64.59 68.65 67 67.7 68.2
09/06/2019 20:41:16 64.28 63.6 68.63 64.6 65.4 66 66.93 66.37 68.65 67 67.7 68.2
09/06/2019 20:41:17 55.87 62.55 67.33 64.6 65.4 66 62.4 65.75 67.59 67 67.7 68.2
09/06/2019 20:41:18 60.77 60.76 66.8 64.6 65.4 66 64.37 64.47 67.39 67 67.7 68.2
09/06/2019 20:41:19 58.65 60.45 66.8 64.6 65.4 66 63.44 64.25 67.39 67 67.7 68.2
09/06/2019 20:41:20 56.85 59.3 66.8 64.6 65.4 66 62.22 63.71 67.39 67 67.7 68.2
09/06/2019 20:41:21 66.82 65.44 66.8 64.6 65.4 66 72.46 71.23 71.23 67 67.7 68.2
09/06/2019 20:41:22 63.73 65.56 66.8 64.6 65.3 66 67.47 71.04 71.23 67.1 67.7 68.2
09/06/2019 20:41:23 59.38 64.23 66.8 64.6 65.3 66 63.58 69.03 71.23 67.1 67.7 68.2
09/06/2019 20:41:24 59.1 61.92 66.8 64.6 65.3 66 62.79 66.43 71.23 67.1 67.7 68.2
09/06/2019 20:41:25 56.77 60.51 66.8 64.6 65.3 66 62.41 64.6 71.23 67 67.7 68.2
09/06/2019 20:41:26 57.5 58.55 66.8 64.6 65.3 66 61.18 63.43 71.23 67 67.7 68.2
09/06/2019 20:41:27 57.64 57.87 66.8 64.6 65.3 66 63.33 63.1 71.23 67 67.7 68.2
09/06/2019 20:41:28 61.91 61.23 66.8 64.6 65.3 66 65.64 65.09 71.23 67 67.7 68.2
09/06/2019 20:41:29 57.42 61.12 66.8 64.6 65.3 66 62.82 65.07 71.23 67 67.7 68.2
09/06/2019 20:41:30 59.34 60.26 65.56 64.6 65.3 66 63.16 63.99 71.23 67 67.7 68.2
09/06/2019 20:41:31 66.19 64.83 65.56 64.6 65.3 66 67.37 66.38 71.23 67 67.7 68.2
09/06/2019 20:41:32 59.62 64.24 65.56 64.6 65.3 66 63.44 65.93 71.23 67 67.7 68.2
09/06/2019 20:41:33 61.21 61.87 65.56 64.6 65.3 66 64.36 64.46 71.23 67 67.7 68.2
09/06/2019 20:41:34 63.27 63.07 65.56 64.6 65.3 66 65.15 65.18 71.23 67 67.7 68.2
09/06/2019 20:41:35 66.3 65.49 65.56 64.6 65.3 66 68.02 67.28 71.23 67 67.7 68.2
09/06/2019 20:41:36 61.92 65.42 65.56 64.6 65.3 66 64.77 67.26 71.23 67 67.7 68.2
09/06/2019 20:41:37 64.36 64.6 65.56 64.6 65.3 66 67.74 67.51 71.23 67 67.7 68.2
09/06/2019 20:41:38 61.71 63.7 65.56 64.6 65.3 66 64.66 66.61 71.23 67 67.7 68.2
09/06/2019 20:41:39 62.73 63.09 65.56 64.6 65.3 66 67.75 67.82 71.23 67 67.7 68.2
09/06/2019 20:41:40 63.7 64.29 65.56 64.6 65.3 66 67.91 69.12 71.23 67 67.7 68.2
09/06/2019 20:41:41 66.17 65.75 65.75 64.6 65.3 66 67.5 67.95 71.23 67 67.7 68.2
09/06/2019 20:41:42 69.45 69.3 69.3 64.7 65.3 66 79.61 79 79 67.3 67.8 68.2
09/06/2019 20:41:43 59.71 69.25 69.3 64.6 65.3 66 68.62 79.01 79.01 67.3 67.8 68.2
09/06/2019 20:41:44 66 67.42 69.3 64.7 65.3 66 66.18 75.21 79.01 67.3 67.8 68.2
09/06/2019 20:41:45 58.46 65.31 69.3 64.7 65.3 66 62.6 71.71 79.01 67.3 67.8 68.2
09/06/2019 20:41:46 62.41 62.89 69.3 64.7 65.3 66 64.75 68.23 79.01 67.3 67.8 68.2
09/06/2019 20:41:47 65.61 64.73 69.3 64.6 65.3 66 67.84 67.42 79.01 67.2 67.8 68.2
09/06/2019 20:41:48 63.45 65.47 69.3 64.6 65.3 66 65.95 67.73 79.01 67.2 67.8 68.2
09/06/2019 20:41:49 57.66 63.45 69.3 64.5 65.3 66 62 66.21 79.01 67.2 67.8 68.2
09/06/2019 20:41:50 58.94 60.78 69.3 64.5 65.3 66 63.14 64.09 79.01 67.1 67.8 68.2
09/06/2019 20:41:51 57.19 59.8 69.3 64.5 65.3 66 62.5 63.61 79.01 67.1 67.8 68.2
09/06/2019 20:41:52 60.92 60.13 69.3 64.5 65.2 66 65.34 64.56 79.01 67.1 67.7 68.2
09/06/2019 20:41:53 60.38 60.67 69.3 64.5 65.2 66 64.15 64.47 79.01 67.1 67.7 68.2
09/06/2019 20:41:54 60.57 60.79 69.3 64.5 65.2 66 63.82 64.42 79.01 67.1 67.7 68.2
09/06/2019 20:41:55 60.81 61.21 69.3 64.5 65.2 66 64.4 64.53 79.01 67.1 67.7 68.2
09/06/2019 20:41:56 58.69 60.86 69.3 64.4 65.2 66 63.74 64.34 79.01 67.1 67.7 68.2
09/06/2019 20:41:57 58.95 60.2 69.3 64.4 65.2 66 62.69 64.02 79.01 67.1 67.7 68.2
09/06/2019 20:41:58 65.02 63.56 69.3 64.4 65.2 66 66.43 65.53 79.01 67.1 67.7 68.2
09/06/2019 20:41:59 59.23 62.96 69.3 64.4 65.2 66 62.31 65.12 79.01 67.1 67.7 68.2
09/06/2019 20:42:00 61.95 61.86 69.3 64.4 65.2 66 64.88 64.6 79.01 67.1 67.7 68.2
09/06/2019 20:42:01 62.63 63.34 69.3 64.4 65.2 66 65.86 65.8 79.01 67.1 67.7 68.2
09/06/2019 20:42:02 61.42 62.45 69.3 64.4 65.2 66 63.81 65.09 79.01 67.1 67.7 68.2
09/06/2019 20:42:03 60.16 61.54 69.3 64.4 65.2 66 63.58 64.46 79.01 67.1 67.7 68.2
09/06/2019 20:42:04 56.6 60.53 69.3 64.4 65.2 66 61.05 63.76 79.01 67.1 67.7 68.2
09/06/2019 20:42:05 56.34 58.53 69.3 64.4 65.2 66 61.1 62.31 79.01 67.1 67.7 68.2
09/06/2019 20:42:06 65.84 64.96 69.3 64.4 65.2 66 67.36 66.62 79.01 67.1 67.7 68.2
09/06/2019 20:42:07 67.32 66.91 69.3 64.4 65.2 66 68.07 67.97 79.01 67.1 67.7 68.2
09/06/2019 20:42:08 61.77 66.08 69.3 64.4 65.2 66 63.94 67.19 79.01 67.1 67.7 68.2
09/06/2019 20:42:09 57.81 63.87 69.3 64.4 65.2 66 61.71 65.46 79.01 67.1 67.7 68.2
09/06/2019 20:42:10 57.73 61.12 69.3 64.4 65.2 66 62.05 63.49 79.01 67.1 67.7 68.2
09/06/2019 20:42:11 67.94 67.07 69.3 64.4 65.2 66 73.24 72.04 79.01 67.1 67.8 68.2
09/06/2019 20:42:12 59.58 65.96 69.25 64.4 65.2 66 62.59 70.9 79.01 67.1 67.8 68.2
09/06/2019 20:42:13 62.09 63.78 67.42 64.4 65.2 66 63.6 67.62 75.21 67.1 67.8 68.2
09/06/2019 20:42:14 59.05 62.38 67.07 64.4 65.2 66 62.67 65.68 72.04 67.1 67.7 68.2
09/06/2019 20:42:15 59.99 60.57 67.07 64.4 65.2 66 63.4 64.03 72.04 67.1 67.7 68.2
09/06/2019 20:42:16 62.17 62.11 67.07 64.4 65.2 66 64.35 64.56 72.04 67.1 67.7 68.2
09/06/2019 20:42:17 61.31 61.91 67.07 64.3 65.2 66 64.6 64.56 72.04 67.1 67.7 68.2
09/06/2019 20:42:18 61.59 61.61 67.07 64.3 65.2 66 64.82 64.89 72.04 67.1 67.7 68.2
09/06/2019 20:42:19 58.88 61.96 67.07 64.3 65.2 66 62.93 65.34 72.04 67.1 67.7 68.2
09/06/2019 20:42:20 61.93 61.76 67.07 64.3 65.2 66 65.52 65.23 72.04 67.1 67.7 68.2
09/06/2019 20:42:21 61.14 61.98 67.07 64.3 65.2 66 64.33 65.21 72.04 67.1 67.7 68.2
09/06/2019 20:42:22 62.65 62.98 67.07 64.3 65.2 66 63.91 64.8 72.04 67.1 67.7 68.2
09/06/2019 20:42:23 63.33 63.12 67.07 64.3 65.2 66 64.08 64.36 72.04 67 67.7 68.2
09/06/2019 20:42:24 60.19 62.95 67.07 64.3 65.2 66 63.22 64.09 72.04 67 67.7 68.2
09/06/2019 20:42:25 54.75 61.4 67.07 64.3 65.2 66 60.67 63.54 72.04 67 67.7 68.2
09/06/2019 20:42:26 61.45 61 67.07 64.2 65.2 66 63.69 63.38 72.04 67 67.7 68.2
09/06/2019 20:42:27 58.06 61.04 67.07 64.2 65.2 66 62.16 63.49 72.04 66.9 67.7 68.2
09/06/2019 20:42:28 58.55 59.24 67.07 64.1 65.2 66 63.84 63.65 72.04 66.9 67.7 68.2
09/06/2019 20:42:29 65.97 64.6 67.07 64.1 65.2 66 67.42 66.21 72.04 66.9 67.7 68.2
09/06/2019 20:42:30 63.21 63.7 67.07 64.1 65.2 66 66.79 66.53 72.04 66.9 67.7 68.2
09/06/2019 20:42:31 60.7 63.54 67.07 64.1 65.2 66 64.4 66.43 72.04 66.9 67.7 68.2
09/06/2019 20:42:32 58.96 61.77 67.07 64 65.2 66 62.95 65.18 72.04 66.8 67.7 68.2
09/06/2019 20:42:33 58.18 60.48 67.07 64 65.2 66 62.4 63.88 72.04 66.8 67.7 68.2
09/06/2019 20:42:34 59.42 59.75 67.07 64 65.2 66 62.67 63.11 72.04 66.8 67.7 68.2
09/06/2019 20:42:35 59.47 60.06 67.07 64 65.2 66 63.21 63.22 72.04 66.8 67.7 68.2
09/06/2019 20:42:36 61.03 60.79 67.07 64 65.2 66 64.47 64.13 72.04 66.8 67.7 68.2
09/06/2019 20:42:37 62.98 62.14 67.07 64 65.2 66 66.76 66.06 72.04 66.8 67.7 68.2
09/06/2019 20:42:38 61 62.11 67.07 64 65.1 66 64.62 65.82 72.04 66.8 67.7 68.2
09/06/2019 20:42:39 58.63 61.45 67.07 64 65.1 66 62.92 65.07 72.04 66.8 67.7 68.2
09/06/2019 20:42:40 64.15 63.4 67.07 64 65.1 66 66.75 66.16 72.04 66.8 67.7 68.2
09/06/2019 20:42:41 65.48 64.8 65.96 64 65.1 66 66.84 66.76 70.9 66.8 67.7 68.2
09/06/2019 20:42:42 63.39 64.75 64.8 64 65.1 66 65.61 66.51 67.62 66.8 67.7 68.2
09/06/2019 20:42:43 62.81 64.43 64.8 64 65.1 66 64.57 66.01 66.76 66.8 67.7 68.2
09/06/2019 20:42:44 60.57 63.07 64.8 64 65.1 66 64.4 65.28 66.76 66.8 67.7 68.2
09/06/2019 20:42:45 63.77 63.16 64.8 64 65.1 66 66.83 66.26 66.76 66.8 67.7 68.2
09/06/2019 20:42:46 64.88 64.66 64.8 64 65.1 66 67.92 67.59 67.59 66.8 67.7 68.2
09/06/2019 20:42:47 63.24 64.32 64.8 64 65.2 66 66.29 67.14 67.59 66.8 67.7 68.2
09/06/2019 20:42:48 64.72 64.64 64.8 64 65.2 66 66.05 66.63 67.59 66.8 67.7 68.2
09/06/2019 20:42:49 63.1 64.29 64.8 64 65.2 66 65.83 66.3 67.59 66.8 67.7 68.2
09/06/2019 20:42:50 62.39 63.54 64.8 64 65.2 66 65.28 65.95 67.59 66.8 67.7 68.2
09/06/2019 20:42:51 65.19 64.88 64.88 64 65.2 66 67.92 67.51 67.59 66.8 67.7 68.2
09/06/2019 20:42:52 63.03 65.15 65.15 64 65.2 66 66.25 67.8 67.8 66.8 67.7 68.2
09/06/2019 20:42:53 69.55 68.76 68.76 64 65.2 66 70.44 69.8 69.8 66.8 67.7 68.2
09/06/2019 20:42:54 68.38 68.86 68.86 64.1 65.2 66 70.19 70.48 70.48 66.8 67.7 68.2
09/06/2019 20:42:55 63.75 68.27 68.86 64 65.2 66 66.64 69.72 70.48 66.8 67.7 68.2
09/06/2019 20:42:56 60.04 66.13 68.86 64 65.2 66 64.39 68.13 70.48 66.8 67.7 68.2
09/06/2019 20:42:57 63.05 63.53 68.86 64 65.2 66 66.57 66.75 70.48 66.8 67.7 68.2
09/06/2019 20:42:58 68.75 67.57 68.86 64.1 65.2 66 75.74 74.8 74.8 66.9 67.7 68.2
09/06/2019 20:42:59 62.86 67.34 68.86 64.1 65.2 66 65.63 74.34 74.8 66.9 67.7 68.2
09/06/2019 20:43:00 64.17 65.02 68.86 64.1 65.1 66 66.36 70.94 74.8 66.9 67.7 68.2
09/06/2019 20:43:01 66.34 67.04 68.86 64 65.1 66 67.26 69.28 74.8 66.9 67.7 68.2
09/06/2019 20:43:02 67.68 67.67 68.86 64 65.2 66 68.32 68.66 74.8 66.9 67.7 68.2
09/06/2019 20:43:03 70.92 70 70 64.1 65.2 66 70.87 70.19 74.8 66.9 67.7 68.2
09/06/2019 20:43:04 65.4 70.14 70.14 64.1 65.2 66 67.59 70.39 74.8 66.9 67.7 68.2
09/06/2019 20:43:05 62.15 67.51 70.14 64.1 65.2 66 65.03 68.59 74.8 66.9 67.7 68.2
09/06/2019 20:43:06 66.5 66.16 70.14 64.1 65.2 66 69.47 68.81 74.8 66.9 67.7 68.2
09/06/2019 20:43:07 67.12 67.02 70.14 64.1 65.2 66 69.01 69.07 74.8 66.9 67.7 68.2
09/06/2019 20:43:08 68.34 68.85 70.14 64.1 65.2 66 68.78 69.86 74.8 66.9 67.7 68.2
09/06/2019 20:43:09 61.6 67.35 70.14 64.1 65.2 66 64.69 68.5 74.8 66.9 67.7 68.2
09/06/2019 20:43:10 63.89 64.76 70.14 64.1 65.2 66 66.94 67.13 74.8 66.9 67.7 68.2
09/06/2019 20:43:11 61.43 64.3 70.14 64.1 65.2 66 63.71 66.76 74.8 66.9 67.7 68.2
09/06/2019 20:43:12 62.18 62.65 70.14 64.1 65.2 66 64.2 64.94 74.8 66.9 67.7 68.2
09/06/2019 20:43:13 64.63 64.52 70.14 64.1 65.2 66 66.11 66.08 74.8 66.9 67.7 68.2
09/06/2019 20:43:14 68.69 68.13 70.14 64.1 65.2 66 69.19 68.41 74.8 66.9 67.7 68.2
09/06/2019 20:43:15 66.73 67.66 70.14 64.2 65.2 66 69.04 69.48 74.8 66.9 67.7 68.2
09/06/2019 20:43:16 65.42 68.04 70.14 64.2 65.2 65.9 67.08 69.71 74.8 66.9 67.7 68.2
09/06/2019 20:43:17 72.07 71.18 71.18 64.3 65.2 65.9 72.21 71.4 74.8 67 67.7 68.2
09/06/2019 20:43:18 66.83 70.83 71.18 64.3 65.2 65.9 68.51 71.27 74.8 67 67.7 68.2
09/06/2019 20:43:19 65.03 68.73 71.18 64.2 65.2 65.9 67 69.73 74.8 67 67.7 68.2
09/06/2019 20:43:20 61.12 66.86 71.18 64.3 65.2 65.9 63.95 68.24 74.8 67 67.7 68.2
09/06/2019 20:43:21 61.95 64.16 71.18 64.3 65.2 65.9 64.27 66.07 74.8 67 67.7 68.2
09/06/2019 20:43:22 62.38 63.01 71.18 64.2 65.2 65.9 64.73 65.09 74.8 67 67.7 68.1
09/06/2019 20:43:23 63.83 64.44 71.18 64.3 65.2 65.9 64.95 65.77 74.8 67 67.7 68.1
09/06/2019 20:43:24 60.27 62.98 71.18 64.2 65.1 65.9 64.37 64.64 74.8 67 67.7 68.1
09/06/2019 20:43:25 64.56 64.33 71.18 64.3 65.1 65.9 66.79 66.49 74.8 67 67.7 68.1
09/06/2019 20:43:26 64.99 65.64 71.18 64.3 65.1 65.9 67.93 68.12 74.8 67 67.7 68.1
09/06/2019 20:43:27 60.2 64.34 71.18 64.2 65.1 65.9 63.8 67.04 74.8 67 67.7 68.1
09/06/2019 20:43:28 60.75 62.47 71.18 64.2 65.1 65.9 63.6 65.53 74.34 66.9 67.7 68.1
09/06/2019 20:43:29 58.06 61.34 71.18 64.2 65.1 65.9 61.16 64.34 71.4 66.9 67.7 68.1
09/06/2019 20:43:30 57.17 59.49 71.18 64.2 65.1 65.9 60.65 62.57 71.4 66.9 67.7 68.1
09/06/2019 20:43:31 57.89 58.67 71.18 64.2 65.1 65.9 61.6 61.84 71.4 66.9 67.7 68.1
09/06/2019 20:43:32 56.27 58.14 71.18 64.2 65.1 65.9 61.59 61.77 71.4 66.9 67.7 68.1
09/06/2019 20:43:33 57.34 58.11 71.18 64.2 65.1 65.9 62.72 62.48 71.4 66.9 67.7 68.1
09/06/2019 20:43:34 54.74 56.94 71.18 64.2 65.1 65.9 60.36 62.3 71.4 66.9 67.7 68.1
09/06/2019 20:43:35 55.69 56.35 71.18 64.2 65.1 65.9 61.76 61.95 71.4 66.9 67.7 68.1
09/06/2019 20:43:36 56.8 56.77 71.18 64.2 65.1 65.9 61.06 61.49 71.4 66.9 67.7 68.1
09/06/2019 20:43:37 60.63 59.76 71.18 64.2 65.1 65.9 63.78 63.12 71.4 66.9 67.7 68.1
09/06/2019 20:43:38 56.65 60.02 71.18 64.1 65.1 65.9 60.82 63.24 71.4 66.9 67.7 68.1
09/06/2019 20:43:39 62.84 61.87 71.18 64.1 65.1 65.9 64.9 64.26 71.4 66.8 67.7 68.1
09/06/2019 20:43:40 58.28 61.78 71.18 64.1 65.1 65.9 62.8 64.15 71.4 66.8 67.7 68.1
09/06/2019 20:43:41 59.11 59.94 71.18 64.1 65.1 65.9 62.25 63.34 71.4 66.8 67.7 68.1
09/06/2019 20:43:42 57.23 59.43 71.18 64.1 65.1 65.9 62.16 62.78 71.4 66.8 67.7 68.1
09/06/2019 20:43:43 59.75 59.93 71.18 64 65.1 65.9 63.58 63.54 71.4 66.8 67.7 68.1
09/06/2019 20:43:44 59.18 60.61 71.18 64 65.1 65.9 62.88 64.11 71.4 66.8 67.7 68.1
09/06/2019 20:43:45 60.18 60.36 71.18 64 65 65.9 62.95 63.14 71.4 66.8 67.7 68.1
09/06/2019 20:43:46 60.04 60.21 71.18 64 65 65.9 64.06 63.82 71.4 66.7 67.7 68.1
09/06/2019 20:43:47 60.6 60.83 70.83 64 65 65.9 65.32 65.2 71.27 66.7 67.7 68.1
09/06/2019 20:43:48 63.45 63.52 68.73 64 65 65.9 67.91 67.59 69.73 66.7 67.7 68.1
09/06/2019 20:43:49 57.09 61.8 66.86 64 64.9 65.9 65.68 66.43 68.24 66.7 67.6 68.1
09/06/2019 20:43:50 62.97 62.47 65.64 64 64.9 65.9 66.43 66.86 68.12 66.7 67.6 68.1
09/06/2019 20:43:51 59.42 61.46 65.64 63.9 64.9 65.9 68.22 67.8 68.12 66.7 67.6 68.1
09/06/2019 20:43:52 65.59 64.57 65.64 63.9 64.9 65.9 68.05 68.46 68.46 66.7 67.6 68.1
09/06/2019 20:43:53 61.83 64.66 65.64 63.9 64.9 65.9 65.66 67.7 68.46 66.7 67.6 68.1
09/06/2019 20:43:54 62.18 63.03 65.64 63.9 64.9 65.9 65.93 66.53 68.46 66.7 67.6 68.1
09/06/2019 20:43:55 63.55 63.88 65.64 63.9 64.9 65.9 66.82 67.1 68.46 66.7 67.6 68.1
09/06/2019 20:43:56 61.51 62.72 64.66 63.9 64.9 65.9 64.93 66.31 68.46 66.7 67.6 68.1
09/06/2019 20:43:57 58.68 62.38 64.66 63.9 64.9 65.9 63.32 65.68 68.46 66.7 67.6 68.1
09/06/2019 20:43:58 80.2 78.21 78.21 64.5 65 65.9 82.86 80.63 80.63 67.3 67.7 68.1
09/06/2019 20:43:59 75.86 78.33 78.33 64.7 65.1 65.9 80.75 82.12 82.12 67.6 67.8 68.1
09/06/2019 20:44:00 67.34 75.99 78.33 64.6 65.1 65.9 72.16 79.96 82.12 67.6 67.8 68.1
09/06/2019 20:44:01 68.49 72.5 78.33 64.7 65.1 65.9 71.66 76.62 82.12 67.6 67.9 68.1
09/06/2019 20:44:02 61.92 70.24 78.33 64.6 65.1 65.9 65.73 74.05 82.12 67.6 67.9 68.1
09/06/2019 20:44:03 68.25 68.74 78.33 64.6 65.1 65.9 68.46 70.76 82.12 67.6 67.8 68.1
09/06/2019 20:44:04 59.52 67.64 78.33 64.6 65.1 65.9 64.81 69.39 82.12 67.6 67.8 68.1
09/06/2019 20:44:05 71.65 71.21 78.33 64.7 65.1 65.9 77.05 76.33 82.12 67.7 67.9 68.1
09/06/2019 20:44:06 57.57 69.61 78.33 64.7 65.1 65.8 64.04 74.75 82.12 67.7 67.9 68.1
09/06/2019 20:44:07 61.2 65.8 78.33 64.7 65.1 65.8 65.27 71.09 82.12 67.7 67.9 68.1
09/06/2019 20:44:08 59.91 63.54 78.33 64.7 65.1 65.8 64.69 68.38 82.12 67.7 67.9 68.1
09/06/2019 20:44:09 67.75 66.93 78.33 64.7 65.1 65.8 69.66 69.38 82.12 67.7 67.9 68.1
09/06/2019 20:44:10 61.94 65.68 78.33 64.7 65.1 65.8 65.8 68.3 82.12 67.7 67.9 68.1
09/06/2019 20:44:11 60.07 63.75 78.33 64.7 65.1 65.8 63.97 66.85 82.12 67.7 67.9 68.1
09/06/2019 20:44:12 63.77 63.44 78.33 64.7 65.1 65.8 66.67 66.44 82.12 67.7 67.9 68.1
09/06/2019 20:44:13 62.72 63.36 78.33 64.7 65.1 65.8 66.05 66.47 82.12 67.7 67.9 68.1
09/06/2019 20:44:14 64.54 64.25 78.33 64.7 65.1 65.8 66.85 67 82.12 67.6 67.9 68.1
09/06/2019 20:44:15 64.66 64.92 78.33 64.7 65.1 65.8 66.78 66.98 82.12 67.6 67.9 68.1
09/06/2019 20:44:16 76.38 75.73 78.33 64.9 65.2 65.8 76.99 76.36 82.12 67.8 67.9 68.1
09/06/2019 20:44:17 69.52 75.72 78.33 64.9 65.2 65.8 70.53 76.35 82.12 67.8 67.9 68.1
09/06/2019 20:44:18 65.94 72.65 78.33 64.9 65.2 65.8 68.4 73.4 82.12 67.8 67.9 68.1
09/06/2019 20:44:19 62.88 69.7 78.33 64.9 65.2 65.8 66.14 71.02 82.12 67.8 67.9 68.1
09/06/2019 20:44:20 60.33 66.84 78.33 64.9 65.2 65.8 64.14 68.66 82.12 67.8 67.9 68.1
09/06/2019 20:44:21 63.68 64.42 78.33 64.9 65.2 65.8 65.45 66.52 82.12 67.8 67.9 68.1
09/06/2019 20:44:22 61.54 63.79 78.33 64.9 65.2 65.8 65.95 66.21 82.12 67.8 67.9 68.1
09/06/2019 20:44:23 61.03 62.54 78.33 64.9 65.2 65.8 64.61 65.85 82.12 67.8 67.9 68.1
09/06/2019 20:44:24 60.5 61.83 78.33 64.9 65.2 65.8 65.22 65.56 82.12 67.8 67.9 68.1
09/06/2019 20:44:25 68.48 67.36 78.33 64.9 65.2 65.8 69.53 68.61 82.12 67.8 67.9 68.1
09/06/2019 20:44:26 63.09 66.91 78.33 64.9 65.2 65.8 66.01 68.28 82.12 67.8 67.9 68.1
09/06/2019 20:44:27 59.66 64.95 78.33 64.8 65.2 65.7 64.7 67.09 82.12 67.7 67.9 68.1
09/06/2019 20:44:28 58.17 62.46 78.33 64.8 65.2 65.7 63.16 65.74 82.12 67.7 67.9 68.1
09/06/2019 20:44:29 65.04 64.19 75.99 64.8 65.2 65.7 67.39 66.83 79.96 67.7 67.9 68.1
09/06/2019 20:44:30 60.15 63.44 75.73 64.8 65.2 65.7 64.84 66.18 76.62 67.7 67.9 68.1
09/06/2019 20:44:31 62.91 63.03 75.73 64.8 65.2 65.7 65.5 65.68 76.36 67.7 67.9 68.1
09/06/2019 20:44:32 70.72 69.73 75.73 64.9 65.2 65.7 71.4 70.25 76.36 67.8 67.9 68.1
09/06/2019 20:44:33 65.15 68.65 75.73 64.9 65.2 65.7 67.74 69.71 76.36 67.8 67.9 68.1
09/06/2019 20:44:34 68.63 68.44 75.73 64.9 65.2 65.7 70.67 70.33 76.36 67.8 67.9 68.1
09/06/2019 20:44:35 69.63 69.88 75.73 65 65.2 65.7 70.55 70.89 76.36 67.8 67.9 68
09/06/2019 20:44:36 64.63 69.18 75.73 65 65.2 65.7 68.48 70.36 76.36 67.8 67.9 68
09/06/2019 20:44:37 63.46 67.01 75.73 65 65.2 65.7 67.18 69.43 76.36 67.8 67.9 68
09/06/2019 20:44:38 63.52 65.29 75.73 65 65.2 65.7 66.52 68.26 76.36 67.8 67.9 68
09/06/2019 20:44:39 65.07 65.3 75.73 65 65.2 65.7 69.04 68.61 76.36 67.8 67.9 68
09/06/2019 20:44:40 62.98 64.83 75.73 65 65.2 65.7 68.19 68.64 76.36 67.8 67.9 68
09/06/2019 20:44:41 61.75 63.71 75.73 65 65.2 65.7 67.92 68.3 76.36 67.8 67.9 68.1
09/06/2019 20:44:42 64.25 64.14 75.73 65 65.2 65.7 69.88 69.47 76.36 67.8 67.9 68.1
09/06/2019 20:44:43 65.07 64.97 75.73 65 65.2 65.7 68.52 69.01 76.36 67.9 67.9 68.1
09/06/2019 20:44:44 65.19 65.29 75.73 64.9 65.2 65.7 68.08 68.92 76.36 67.8 67.9 68.1
09/06/2019 20:44:45 63.97 65.11 75.73 64.7 65.2 65.7 67.43 68.5 76.36 67.8 68 68.1
09/06/2019 20:44:46 65.04 66.17 75.72 64.7 65.2 65.7 67.64 68.54 76.35 67.7 68 68.1
09/06/2019 20:44:47 66.5 66.45 72.65 64.7 65.2 65.7 68.59 68.61 73.4 67.7 68 68.1
09/06/2019 20:44:48 63.97 65.88 69.88 64.7 65.2 65.7 68.37 68.71 71.02 67.7 68 68.1
09/06/2019 20:44:49 64.65 65.33 69.88 64.7 65.2 65.7 69.1 69.2 70.89 67.7 68 68.1
09/06/2019 20:44:50 66.28 65.93 69.88 64.7 65.2 65.7 69.25 69.4 70.89 67.7 68 68.1
09/06/2019 20:44:51 64.21 65.53 69.88 64.7 65.2 65.7 66.31 69 70.89 67.7 68 68.1
09/06/2019 20:44:52 61.39 64.72 69.88 64.7 65.2 65.7 65.26 67.45 70.89 67.7 68 68.1
09/06/2019 20:44:53 64.35 64.65 69.88 64.7 65.2 65.7 66.06 66.42 70.89 67.7 68 68.1
09/06/2019 20:44:54 59.22 63.67 69.88 64.7 65.2 65.7 65.2 66.2 70.89 67.7 68 68.1
09/06/2019 20:44:55 60.07 61.54 69.88 64.7 65.2 65.7 64.67 65.76 70.89 67.7 68 68.1
09/06/2019 20:44:56 64.27 63.64 69.88 64.7 65.2 65.7 66.36 66.11 70.89 67.7 68 68
09/06/2019 20:44:57 64.52 64.7 69.88 64.7 65.2 65.7 68.87 68.1 70.89 67.8 68 68
09/06/2019 20:44:58 62.72 64.14 69.88 64.7 65.2 65.7 67.48 68.48 70.89 67.8 67.9 68
09/06/2019 20:44:59 59.84 62.97 69.88 64.7 65.2 65.7 64.67 67.49 70.89 67.8 67.9 68
09/06/2019 20:45:00 60.97 61.22 69.88 64.7 65.2 65.7 65.72 65.93 70.89 67.8 67.9 68
09/06/2019 20:45:01 65.64 64.95 69.88 64.7 65.2 65.7 70.28 69.04 70.89 67.8 68 68
09/06/2019 20:45:02 69.67 68.72 69.88 64.7 65.2 65.7 71.66 71.04 71.04 67.8 68 68.1
09/06/2019 20:45:03 72.83 73.11 73.11 64.8 65.2 65.7 73.08 73.55 73.55 67.8 68 68.1
09/06/2019 20:45:04 71.86 71.93 73.11 64.9 65.3 65.7 72.64 72.76 73.55 67.9 68 68.1
09/06/2019 20:45:05 67.12 72.06 73.11 64.9 65.3 65.7 68.79 72.91 73.55 67.9 68 68.1
09/06/2019 20:45:06 62.91 69.25 73.11 64.9 65.3 65.7 65.45 70.45 73.55 67.9 68 68.1
09/06/2019 20:45:07 62.8 66.44 73.11 64.9 65.3 65.7 65.61 67.99 73.55 67.9 68 68.1
09/06/2019 20:45:08 60.4 64.36 73.11 64.9 65.3 65.7 65.17 66.6 73.55 67.9 68 68.1
09/06/2019 20:45:09 59.13 62.19 73.11 64.9 65.3 65.7 64.01 65.6 73.55 67.9 68 68.1
09/06/2019 20:45:10 59.67 60.74 73.11 64.9 65.2 65.7 64 64.77 73.55 67.9 68 68.1
09/06/2019 20:45:11 60.64 60.76 73.11 64.9 65.2 65.7 64.92 65.12 73.55 67.9 68 68.1
09/06/2019 20:45:12 59.46 60.5 73.11 64.9 65.2 65.7 65.03 65.19 73.55 67.9 68 68.1
09/06/2019 20:45:13 65.4 64.59 73.11 64.9 65.2 65.7 66.34 66.57 73.55 67.9 68 68
09/06/2019 20:45:14 61.92 63.24 73.11 64.9 65.2 65.7 65.65 65.79 73.55 67.9 68 68
09/06/2019 20:45:15 62.59 63.08 73.11 64.9 65.2 65.7 65.24 65.95 73.55 67.9 68 68
09/06/2019 20:45:16 63.53 63.79 73.11 64.9 65.2 65.7 65.88 66.08 73.55 67.9 68 68
09/06/2019 20:45:17 66.32 65.83 73.11 64.9 65.2 65.7 68.4 67.76 73.55 67.9 68 68
09/06/2019 20:45:18 63.59 65.46 73.11 64.9 65.2 65.7 67 67.61 73.55 67.9 68 68
09/06/2019 20:45:19 67.62 66.79 73.11 64.9 65.2 65.7 68.92 68.47 73.55 67.9 68 68
09/06/2019 20:45:20 72.27 71.44 73.11 65 65.3 65.7 72.95 72.25 73.55 68 68 68
09/06/2019 20:45:21 63.72 71.36 73.11 65 65.3 65.7 65.86 72.17 73.55 68 68 68
09/06/2019 20:45:22 66.74 68.52 73.11 65 65.3 65.7 69.05 69.91 73.55 68 68 68
09/06/2019 20:45:23 66.5 67.3 73.11 65.1 65.3 65.7 68.55 69.06 73.55 68 68 68
09/06/2019 20:45:24 65.64 67.34 73.11 65 65.3 65.7 67.07 68.88 73.55 68 68 68
09/06/2019 20:45:25 65.14 65.94 73.11 65 65.3 65.7 67.33 67.92 73.55 67.9 68 68
09/06/2019 20:45:26 65.51 66.97 73.11 65 65.3 65.7 68.1 68.9 73.55 67.9 68 68
09/06/2019 20:45:27 63.74 65.18 73.11 65 65.3 65.7 66.37 67.64 73.55 67.9 68 68
09/06/2019 20:45:28 61.63 64.25 73.11 65 65.3 65.7 64.83 66.86 73.55 67.9 68 68
09/06/2019 20:45:29 65.98 65.56 73.11 65 65.3 65.7 68.7 68.15 73.55 68 68 68.1
09/06/2019 20:45:30 62.03 65.21 73.11 65 65.3 65.7 65.67 67.95 73.55 68 68 68.1
09/06/2019 20:45:31 74.12 73.28 73.28 65.1 65.3 65.7 73.22 72.53 73.55 68 68 68.1
09/06/2019 20:45:32 62.26 72.73 73.28 65.1 65.3 65.7 65.65 72.04 73.55 68 68 68.1
09/06/2019 20:45:33 64.11 69.06 73.28 65.1 65.3 65.7 66.2 69.18 72.91 68 68 68.1
09/06/2019 20:45:34 59.35 66.79 73.28 65.1 65.3 65.7 64.1 67.69 72.91 68 68 68.1
09/06/2019 20:45:35 58.03 63.65 73.28 65.1 65.3 65.7 62.81 65.93 72.53 68 68 68.1
09/06/2019 20:45:36 60.7 61.4 73.28 65.1 65.3 65.7 65.05 64.94 72.53 68 68 68.1
09/06/2019 20:45:37 62.07 61.95 73.28 65.1 65.3 65.7 66.06 65.69 72.53 68 68 68.1
09/06/2019 20:45:38 67.94 67.71 73.28 65.1 65.3 65.7 69.36 69.15 72.53 68 68 68.1
09/06/2019 20:45:39 65.4 68.32 73.28 65.1 65.3 65.7 68.46 69.7 72.53 68 68 68.1
09/06/2019 20:45:40 66.48 66.95 73.28 65.1 65.3 65.7 68.41 68.82 72.53 68 68 68.1
09/06/2019 20:45:41 65.08 66.39 73.28 65.1 65.3 65.7 67.46 68.46 72.53 68 68 68.1
09/06/2019 20:45:42 60.49 65.5 73.28 65.1 65.3 65.7 65.35 67.88 72.53 68 68 68.1
09/06/2019 20:45:43 64.08 64.1 73.28 65.1 65.3 65.7 65.51 66.48 72.53 68 68 68.1
09/06/2019 20:45:44 63.95 64.41 73.28 65.1 65.3 65.7 66.82 66.92 72.53 68 68 68.1
09/06/2019 20:45:45 61.46 64.11 73.28 65.1 65.3 65.7 65.83 66.7 72.53 68 68 68.1
09/06/2019 20:45:46 69.19 68.59 73.28 65.1 65.3 65.7 70.79 70.33 72.53 68 68 68.1
09/06/2019 20:45:47 63.22 68.62 73.28 65.1 65.2 65.7 66.69 70.39 72.53 68 68 68.1
09/06/2019 20:45:48 64.94 65.91 73.28 65.1 65.2 65.7 67.01 68.41 72.53 68 68 68.1
09/06/2019 20:45:49 65.13 65.58 73.28 65.1 65.2 65.7 66.91 67.52 72.53 68 68 68.1
09/06/2019 20:45:50 65.07 65.52 73.28 65.1 65.2 65.7 68.4 68.34 72.53 68 68 68.1
09/06/2019 20:45:51 66.52 66.94 73.28 65.1 65.2 65.7 67.98 68.72 72.53 68 68 68.1
09/06/2019 20:45:52 64.96 66.3 73.28 65.1 65.2 65.7 67.44 68.14 72.53 68 68 68.1
09/06/2019 20:45:53 62.6 65.67 73.28 65.1 65.2 65.7 66.2 67.86 72.53 68 68 68.1
09/06/2019 20:45:54 63.24 64.97 73.28 65.1 65.2 65.7 65.05 66.98 72.53 68 68 68.1
09/06/2019 20:45:55 60.54 63.08 73.28 65.1 65.2 65.7 64.72 65.6 72.53 68 68 68.1
09/06/2019 20:45:56 61.28 62.66 73.28 65.1 65.2 65.7 64.63 65.72 72.53 68 68 68.1
09/06/2019 20:45:57 62.84 62.95 73.28 65.1 65.2 65.7 66.05 66.13 72.53 68 68 68.1
09/06/2019 20:45:58 64.9 64.72 73.28 65.1 65.2 65.7 65.64 66.21 72.53 68 67.9 68.1
09/06/2019 20:45:59 67.35 66.94 73.28 65.1 65.2 65.7 68.76 68.11 72.53 68 68 68.1
09/06/2019 20:46:00 69.91 70.09 73.28 65.2 65.2 65.7 69.44 69.87 72.53 68 68 68.1
09/06/2019 20:46:01 64.31 68.14 72.73 65.2 65.2 65.7 65.55 68.42 72.04 68 68 68.1
09/06/2019 20:46:02 61.59 65.99 70.09 65.2 65.2 65.7 64.39 66.79 70.39 68 68 68.1
09/06/2019 20:46:03 63.72 64.86 70.09 65.2 65.2 65.7 64.5 65.89 70.39 68 67.9 68.1
09/06/2019 20:46:04 62.47 63.4 70.09 65.2 65.2 65.7 65.12 65.04 70.39 68 67.9 68.1
09/06/2019 20:46:05 65.34 64.92 70.09 65.2 65.2 65.7 67.52 66.95 70.39 68 67.9 68.1
09/06/2019 20:46:06 62.53 64.1 70.09 65.2 65.2 65.7 65.36 66.5 70.39 68 67.9 68.1
09/06/2019 20:46:07 61.3 63.41 70.09 65.2 65.2 65.7 65.64 65.95 70.39 68 67.9 68.1
09/06/2019 20:46:08 59.86 62.22 70.09 65.2 65.2 65.7 64.8 65.97 70.39 68 67.9 68.1
09/06/2019 20:46:09 59.52 60.85 70.09 65.2 65.2 65.7 64.63 65.16 70.39 68 67.9 68.1
09/06/2019 20:46:10 71.82 70.64 70.64 65.2 65.2 65.7 70.84 69.81 70.39 68.1 67.9 68.1
09/06/2019 20:46:11 70 70.4 70.64 65.3 65.2 65.7 70.14 70.21 70.39 68.1 67.9 68.1
09/06/2019 20:46:12 72.24 72.78 72.78 65.4 65.2 65.7 71.81 72.01 72.01 68.1 68 68.1
09/06/2019 20:46:13 64.32 70.97 72.78 65.4 65.2 65.7 66.58 70.91 72.01 68.1 68 68.1
09/06/2019 20:46:14 63.94 68.23 72.78 65.4 65.2 65.7 66.47 68.9 72.01 68.1 68 68.1
09/06/2019 20:46:15 64.51 66.27 72.78 65.4 65.2 65.7 67.2 67.89 72.01 68.1 67.9 68.1
09/06/2019 20:46:16 62.6 65.18 72.78 65.4 65.2 65.7 65.93 67.35 72.01 68.1 67.9 68.1
09/06/2019 20:46:17 63.16 63.86 72.78 65.4 65.2 65.7 66.37 66.61 72.01 68.1 67.9 68.1
09/06/2019 20:46:18 65.63 65.22 72.78 65.4 65.2 65.7 67.93 67.77 72.01 68.1 67.9 68.1
09/06/2019 20:46:19 64.96 65.48 72.78 65.4 65.2 65.7 67.8 68.09 72.01 68.2 67.9 68.1
09/06/2019 20:46:20 64.57 65.02 72.78 65.4 65.2 65.7 66.49 67.67 72.01 68.2 67.9 68.1
09/06/2019 20:46:21 61.93 64.65 72.78 65.4 65.2 65.7 66.23 66.85 72.01 68.1 67.9 68.1
09/06/2019 20:46:22 70.1 69.3 72.78 65.4 65.3 65.7 71.96 71.31 72.01 68.2 68 68.1
09/06/2019 20:46:23 61.18 69.03 72.78 65.4 65.3 65.7 66.37 71.08 72.01 68.2 68 68.1
09/06/2019 20:46:24 59.7 65.89 72.78 65.4 65.3 65.7 64.29 68.79 72.01 68.2 68 68.1
09/06/2019 20:46:25 59.4 63.12 72.78 65.4 65.2 65.7 63.36 66.42 72.01 68.2 68 68.1
09/06/2019 20:46:26 60.83 61.2 72.78 65.4 65.2 65.7 65.73 65.43 72.01 68.2 68 68.1
09/06/2019 20:46:27 59.59 60.96 72.78 65.4 65.2 65.7 64.04 65.36 72.01 68.2 68 68.1
09/06/2019 20:46:28 61.93 61.7 72.78 65.4 65.2 65.7 65.23 65.1 72.01 68.2 68 68.1
09/06/2019 20:46:29 58.59 61.61 72.78 65.4 65.2 65.7 63.53 64.96 72.01 68.2 68 68.1
09/06/2019 20:46:30 60.55 60.37 72.78 65.4 65.2 65.7 66.92 66.34 72.01 68.2 68 68.1
09/06/2019 20:46:31 65 64 72.78 65.4 65.2 65.7 66.83 66.62 72.01 68.2 67.9 68.1
09/06/2019 20:46:32 67.24 66.46 72.78 65.4 65.2 65.7 69.1 68.42 72.01 68.2 68 68.1
09/06/2019 20:46:33 65.51 66.15 72.78 65.5 65.2 65.7 67.81 68.43 72.01 68.2 67.9 68.1
09/06/2019 20:46:34 62.8 66.01 72.78 65.5 65.2 65.7 66.11 68.09 72.01 68.2 67.9 68.1
09/06/2019 20:46:35 66.99 66.5 72.78 65.5 65.2 65.7 67.76 67.85 72.01 68.2 67.9 68.1
09/06/2019 20:46:36 67.1 67.11 72.78 65.5 65.3 65.7 69.06 68.64 72.01 68.2 68 68.1
09/06/2019 20:46:37 68.72 68.36 72.78 65.5 65.3 65.7 70.48 70.09 72.01 68.2 68 68.1
09/06/2019 20:46:38 68.99 69.08 72.78 65.5 65.3 65.7 70.52 70.59 72.01 68.2 68 68.1
09/06/2019 20:46:39 66.63 69.32 72.78 65.5 65.3 65.7 68.59 70.74 72.01 68.2 68 68.1
09/06/2019 20:46:40 69.1 69.3 72.78 65.6 65.3 65.8 71.15 71.22 72.01 68.2 68 68.1
09/06/2019 20:46:41 67.48 69.28 72.78 65.6 65.3 65.8 69.69 71.2 72.01 68.3 68 68.1
09/06/2019 20:46:42 62.74 68.27 70.97 65.5 65.3 65.8 66.27 70.3 71.31 68.1 68 68.1
09/06/2019 20:46:43 62.34 65.5 69.32 65.5 65.3 65.8 66.54 68.45 71.31 68.1 68 68.1
09/06/2019 20:46:44 64 64.28 69.32 65.5 65.3 65.8 66.13 66.83 71.31 68.1 68 68.1
09/06/2019 20:46:45 60.89 63.71 69.32 65.5 65.3 65.8 65.54 66.46 71.31 68.1 68 68.1
09/06/2019 20:46:46 61.93 62.96 69.32 65.5 65.3 65.8 66.36 66.43 71.31 68.1 68 68.1
09/06/2019 20:46:47 59.11 61.82 69.32 65.5 65.3 65.8 64.27 66.06 71.31 68.1 68 68.1
09/06/2019 20:46:48 62.56 62.16 69.32 65.5 65.3 65.8 66.89 66.6 71.31 68.1 68 68.1
09/06/2019 20:46:49 64.18 64.04 69.32 65.5 65.3 65.8 66.23 66.63 71.31 68.1 68 68.1
09/06/2019 20:46:50 66.58 66.57 69.32 65.5 65.3 65.8 67.98 68.04 71.31 68.1 68 68.1
09/06/2019 20:46:51 67.94 68.83 69.32 65.6 65.3 65.8 68.34 69.45 71.31 68.1 68 68.1
09/06/2019 20:46:52 60.18 66.61 69.32 65.6 65.3 65.8 64.74 67.64 71.22 68.1 68 68.1
09/06/2019 20:46:53 66.11 65.63 69.32 65.6 65.3 65.8 68.51 67.96 71.22 68.1 68 68.1
09/06/2019 20:46:54 62.8 65.87 69.32 65.6 65.3 65.8 65.98 68.11 71.22 68.1 68 68.1
09/06/2019 20:46:55 64.21 64.37 69.32 65.6 65.3 65.8 67.21 67.07 71.22 68.1 68 68.1
09/06/2019 20:46:56 68.42 67.68 69.32 65.6 65.3 65.8 71.28 70.65 71.22 68.1 68 68.1
09/06/2019 20:46:57 67.33 67.55 69.32 65.6 65.3 65.8 69.47 70.44 71.22 68.1 68 68.1
09/06/2019 20:46:58 67.74 67.79 69.32 65.6 65.3 65.8 69.05 69.92 71.22 68.2 68 68.1
09/06/2019 20:46:59 65.99 67.64 69.32 65.7 65.3 65.8 68.5 69.35 71.22 68.2 68 68.1
09/06/2019 20:47:00 64.71 66.61 69.32 65.7 65.3 65.8 68.19 68.83 71.22 68.2 68 68.1
09/06/2019 20:47:01 70.9 69.83 69.83 65.7 65.3 65.8 72.79 71.81 71.81 68.2 68 68.1
09/06/2019 20:47:02 66.41 69.24 69.83 65.7 65.3 65.8 69.11 71.3 71.81 68.2 68 68.1
09/06/2019 20:47:03 64.37 67.33 69.83 65.7 65.3 65.8 68.26 69.93 71.81 68.2 68 68.1
09/06/2019 20:47:04 73.02 72.36 72.36 65.8 65.4 65.8 72.31 72.06 72.06 68.3 68 68.1
09/06/2019 20:47:05 65.97 72.23 72.36 65.8 65.4 65.8 67.46 71.97 72.06 68.3 68 68.1
09/06/2019 20:47:06 61.53 69.23 72.36 65.8 65.4 65.8 64.45 69.52 72.06 68.3 68 68.1
09/06/2019 20:47:07 67 67.71 72.36 65.8 65.4 65.8 68.62 68.77 72.06 68.3 68 68.1
09/06/2019 20:47:08 56.44 66.05 72.36 65.8 65.4 65.8 61.74 67.65 72.06 68.3 68 68.1
09/06/2019 20:47:09 59.9 62.53 72.36 65.8 65.4 65.8 63.37 64.89 72.06 68.3 68 68.1
09/06/2019 20:47:10 63.84 63.49 72.36 65.8 65.4 65.8 66.46 66.28 72.06 68.3 68 68.1
09/06/2019 20:47:11 59.62 62.69 72.36 65.8 65.4 65.8 63.01 65.32 72.06 68.2 68 68.1
09/06/2019 20:47:12 56.97 60.86 72.36 65.8 65.4 65.8 62.47 63.97 72.06 68.2 68 68.1
09/06/2019 20:47:13 56.36 58.85 72.36 65.8 65.4 65.8 62.34 63.18 72.06 68.2 68 68.1
09/06/2019 20:47:14 55.68 57.57 72.36 65.8 65.3 65.8 60.19 62.75 72.06 68.2 68 68.1
09/06/2019 20:47:15 57.27 57.44 72.36 65.8 65.3 65.8 62.41 62.21 72.06 68.2 68 68.1
09/06/2019 20:47:16 57.67 57.56 72.36 65.8 65.3 65.8 61.73 61.99 72.06 68.2 68 68.1
09/06/2019 20:47:17 67.24 66.12 72.36 65.8 65.4 65.8 68.15 67.09 72.06 68.2 68 68.1
09/06/2019 20:47:18 63.87 65.08 72.36 65.8 65.4 65.8 65.9 66.61 72.06 68.2 68 68.1
09/06/2019 20:47:19 57.78 64.08 72.36 65.8 65.4 65.8 61.51 65.91 72.06 68.2 68 68.1
09/06/2019 20:47:20 57.97 61.22 72.36 65.8 65.4 65.8 62.6 63.72 72.06 68.2 68 68.1
09/06/2019 20:47:21 61.62 61.5 72.36 65.8 65.4 65.8 64.1 64.35 72.06 68.2 68 68.1
09/06/2019 20:47:22 65.46 65.25 72.36 65.8 65.4 65.8 67.52 67.3 72.06 68.2 68 68.1
09/06/2019 20:47:23 60.94 63.44 72.36 65.8 65.4 65.8 64.38 65.74 72.06 68.2 68 68.1
09/06/2019 20:47:24 55.9 62.16 72.36 65.8 65.4 65.8 61.26 65.05 72.06 68.2 68 68.1
09/06/2019 20:47:25 62.19 61.58 72.36 65.8 65.3 65.8 64.9 64.45 72.06 68.2 67.9 68.1
09/06/2019 20:47:26 63.48 63.33 72.36 65.8 65.2 65.8 66.53 66.36 72.06 68.2 67.9 68.1
09/06/2019 20:47:27 63.79 64.21 72.36 65.8 65.2 65.8 65.53 66.02 72.06 68.2 67.9 68.1
09/06/2019 20:47:28 62.87 63.49 72.36 65.8 65.2 65.8 64.86 65.59 72.06 68.2 67.9 68.1
09/06/2019 20:47:29 63.91 64.33 72.36 65.8 65.2 65.8 66.37 66.48 72.06 68.2 67.9 68.1
09/06/2019 20:47:30 72.25 71.95 72.36 65.9 65.3 65.8 73.66 73.36 73.36 68.3 67.9 68.1
09/06/2019 20:47:31 70.92 72.62 72.62 65.9 65.3 65.8 72.27 74 74 68.3 67.9 68.1
09/06/2019 20:47:32 64.65 70.84 72.62 65.9 65.3 65.8 66.76 72.26 74 68.3 67.9 68.1
09/06/2019 20:47:33 68.62 69.23 72.62 65.9 65.3 65.8 69.21 70.14 74 68.3 67.9 68.1
09/06/2019 20:47:34 67.37 68.62 72.62 65.9 65.3 65.8 68.45 69.4 74 68.3 67.9 68.1
09/06/2019 20:47:35 61.56 67.44 72.62 65.9 65.3 65.8 64.23 68.57 74 68.3 67.9 68.1
09/06/2019 20:47:36 61.03 64.85 72.62 65.9 65.3 65.7 63.27 66.34 74 68.3 67.9 68.1
09/06/2019 20:47:37 56.21 62.61 72.62 65.9 65.3 65.7 68.93 68.51 74 68.4 67.9 68
09/06/2019 20:47:38 58.84 59.72 72.62 65.9 65.3 65.7 63.6 67.24 74 68.4 67.9 68
09/06/2019 20:47:39 63.82 62.78 72.62 65.9 65.3 65.7 65.83 65.84 74 68.4 67.9 68
09/06/2019 20:47:40 63.53 63.59 72.62 65.9 65.3 65.7 65.25 66 74 68.4 67.9 68
09/06/2019 20:47:41 59.76 63.04 72.62 65.9 65.3 65.7 62.26 65.32 74 68.3 67.9 68
09/06/2019 20:47:42 62.85 63.01 72.62 65.9 65.3 65.7 64.46 64.91 74 68.3 67.9 68
09/06/2019 20:47:43 58.39 62.35 72.62 65.9 65.3 65.7 61.42 64.16 74 68.3 67.9 68
09/06/2019 20:47:44 57.96 60.38 72.62 65.9 65.3 65.7 61.55 62.71 74 68.3 67.8 68
09/06/2019 20:47:45 65.08 64.05 72.62 65.9 65.3 65.7 66.35 65.45 74 68.3 67.9 68
09/06/2019 20:47:46 59.02 63.78 72.62 65.9 65.2 65.7 62.41 65.22 74 68.3 67.8 68
09/06/2019 20:47:47 56.61 61.49 72.62 65.9 65.2 65.7 62.19 63.7 74 68.3 67.8 68
09/06/2019 20:47:48 57.67 59.07 72.62 65.9 65.2 65.7 62.9 62.93 74 68.3 67.8 68
09/06/2019 20:47:49 57.63 58.85 72.62 65.9 65.2 65.7 62.52 63.24 74 68.3 67.8 68
09/06/2019 20:47:50 60.65 60.46 72.62 65.9 65.2 65.7 62.81 62.95 74 68.3 67.8 68
09/06/2019 20:47:51 59.81 60.59 72.62 65.9 65.2 65.7 63.39 63.35 74 68.3 67.8 68
09/06/2019 20:47:52 58.66 60.23 72.62 65.9 65.2 65.7 69.81 69.06 74 68.3 67.8 68
09/06/2019 20:47:53 57.7 59.12 72.62 65.9 65.2 65.7 66.55 69.02 74 68.3 67.8 68
09/06/2019 20:47:54 60.61 60.18 72.62 65.8 65.2 65.7 62.47 67.47 74 68.3 67.8 68
09/06/2019 20:47:55 57.19 59.71 72.62 65.8 65.2 65.7 62.38 64.98 74 68.3 67.8 68
09/06/2019 20:47:56 74.54 73.45 73.45 65.9 65.3 65.7 76.21 75.16 75.16 68.4 67.9 68.1
09/06/2019 20:47:57 57.35 71 73.45 65.9 65.3 65.7 64.12 72.86 75.16 68.4 67.9 68.1
09/06/2019 20:47:58 61.61 67.07 73.45 65.9 65.3 65.7 64.98 69.59 75.16 68.3 67.9 68.1
09/06/2019 20:47:59 64.49 66.13 73.45 65.9 65.3 65.7 66.8 68.49 75.16 68.3 67.9 68.1
09/06/2019 20:48:00 60.4 64.31 73.45 65.9 65.3 65.7 64.54 66.76 75.16 68.3 67.9 68.1
09/06/2019 20:48:01 73.7 73.36 73.45 66 65.3 65.7 72.46 72.17 75.16 68.3 67.9 68.1
09/06/2019 20:48:02 70.68 74.05 74.05 66 65.3 65.7 70.81 72.77 75.16 68.3 67.9 68.1
09/06/2019 20:48:03 74.61 74.64 74.64 66 65.4 65.8 73.65 73.7 75.16 68.3 67.9 68.1
09/06/2019 20:48:04 66.26 74.31 74.64 66.1 65.4 65.8 68.36 73.43 75.16 68.3 67.9 68.1
09/06/2019 20:48:05 67.11 71.13 74.64 66.1 65.4 65.8 68.95 71.24 75.16 68.4 67.9 68.1
09/06/2019 20:48:06 61.44 68.86 74.64 66.1 65.4 65.8 64.97 69.63 75.16 68.3 67.9 68.1
09/06/2019 20:48:07 61.71 65.81 74.64 66 65.4 65.8 65.1 67.41 75.16 68.3 67.9 68.1
09/06/2019 20:48:08 69.31 68.25 74.64 66 65.4 65.8 71.13 70.01 75.16 68.3 67.9 68.1
09/06/2019 20:48:09 70 69.8 74.64 66.1 65.4 65.8 70.91 70.97 75.16 68.4 67.9 68.1
09/06/2019 20:48:10 65.28 69.7 74.64 66.1 65.4 65.8 67.84 71.12 75.16 68.4 67.9 68.1
09/06/2019 20:48:11 72.03 71.7 74.64 66.1 65.4 65.8 71.95 71.75 75.16 68.4 67.9 68.1
09/06/2019 20:48:12 67.41 71.59 74.64 66.1 65.4 65.8 68.46 71.67 75.16 68.4 67.9 68.1
09/06/2019 20:48:13 58.99 69.48 74.64 66.1 65.4 65.8 63.28 69.94 75.16 68.4 67.9 68.1
09/06/2019 20:48:14 70.31 70.19 74.64 66.1 65.4 65.8 70.11 70.1 75.16 68.4 67.9 68.1
09/06/2019 20:48:15 66.56 68.17 74.64 66.1 65.4 65.8 67.86 68.47 75.16 68.4 67.9 68.1
09/06/2019 20:48:16 70.56 70.42 74.64 66.2 65.4 65.8 71.25 71.17 75.16 68.4 67.9 68.1
09/06/2019 20:48:17 69.13 71.5 74.64 66.1 65.5 65.8 70.87 72.51 75.16 68.4 67.9 68.1
09/06/2019 20:48:18 58.32 68.92 74.64 66.1 65.4 65.8 62.76 70.24 75.16 68.4 67.9 68.1
09/06/2019 20:48:19 59.39 65.24 74.64 66.1 65.4 65.8 64.8 67.12 75.16 68.4 67.9 68.1
09/06/2019 20:48:20 61.17 62.51 74.64 66.1 65.4 65.8 63.88 65.61 75.16 68.4 67.9 68.1
09/06/2019 20:48:21 61.92 62.15 74.64 66.1 65.4 65.7 64.57 64.76 75.16 68.4 67.9 68
09/06/2019 20:48:22 62.78 62.98 74.64 66.1 65.4 65.7 66.21 66.07 75.16 68.4 67.9 68
09/06/2019 20:48:23 62.08 62.54 74.64 66.1 65.4 65.7 64.39 65.61 75.16 68.4 67.9 68
09/06/2019 20:48:24 62.24 63.17 74.64 66.1 65.4 65.7 72.42 71.48 75.16 68.4 67.9 68
09/06/2019 20:48:25 62.9 62.82 74.64 66.1 65.4 65.7 65.41 69.96 75.16 68.4 67.9 68
09/06/2019 20:48:26 61.25 63.21 74.64 66.1 65.4 65.7 64.75 67.78 73.7 68.4 67.9 68
09/06/2019 20:48:27 59.89 61.7 74.64 66.1 65.4 65.7 64.09 65.87 73.7 68.4 67.9 68
09/06/2019 20:48:28 61.02 60.98 74.64 66.1 65.4 65.7 64.03 64.69 73.7 68.4 67.9 68
09/06/2019 20:48:29 61.18 61.45 74.64 66.1 65.4 65.7 64.56 64.93 73.7 68.4 67.9 68
09/06/2019 20:48:30 61.11 61.17 74.64 66.1 65.4 65.7 69.08 68.43 73.7 68.4 67.9 68
09/06/2019 20:48:31 62.02 62.07 74.64 66.1 65.4 65.7 65.98 68.26 73.7 68.4 67.9 68
09/06/2019 20:48:32 62.63 62.56 74.64 66.1 65.4 65.7 65.18 67.16 73.7 68.4 67.9 68
09/06/2019 20:48:33 59.61 62.59 74.31 66.1 65.3 65.7 63.2 66.03 73.43 68.4 67.9 68
09/06/2019 20:48:34 57.46 60.76 71.7 66.1 65.3 65.7 61.59 64.34 72.51 68.4 67.8 68
09/06/2019 20:48:35 59.35 59.57 71.7 66.1 65.3 65.7 62.96 63.23 72.51 68.4 67.8 68
09/06/2019 20:48:36 58.96 59.56 71.7 66.1 65.3 65.7 63.08 63.26 72.51 68.4 67.8 68
09/06/2019 20:48:37 58.7 59.39 71.7 66.1 65.2 65.7 63.63 63.79 72.51 68.4 67.8 68
09/06/2019 20:48:38 62.68 62.04 71.7 66.1 65.2 65.7 65.43 65.11 72.51 68.5 67.7 68
09/06/2019 20:48:39 57.08 61.1 71.7 66.1 65.2 65.7 62.22 64.51 72.51 68.4 67.7 68
09/06/2019 20:48:40 62.62 62.2 71.7 66.1 65.2 65.7 64.8 64.45 72.51 68.4 67.7 68
09/06/2019 20:48:41 60.14 61.83 71.59 66.1 65.1 65.7 62.6 64.41 72.51 68.4 67.7 68
09/06/2019 20:48:42 58.65 60.53 71.5 66.1 65.1 65.7 63.18 63.67 72.51 68.5 67.6 68
09/06/2019 20:48:43 62.6 62.74 71.5 66.1 65.1 65.7 63.5 63.8 72.51 68.5 67.6 68
09/06/2019 20:48:44 64.62 64.62 71.5 66.1 65.1 65.7 65.88 65.61 72.51 68.5 67.6 68
09/06/2019 20:48:45 70.53 69.94 71.5 66.2 65.1 65.7 71.4 70.8 72.51 68.5 67.6 68
09/06/2019 20:48:46 63.92 68.38 71.5 66.2 65 65.7 68.32 69.87 72.51 68.5 67.5 68
09/06/2019 20:48:47 69.01 68.73 69.94 66.2 65 65.7 69.78 69.87 71.48 68.5 67.5 68
09/06/2019 20:48:48 67.93 69.1 69.94 66.2 65 65.7 69.22 70.06 71.48 68.5 67.5 68
09/06/2019 20:48:49 62.65 68.02 69.94 66.2 65 65.7 65.76 69.37 71.48 68.5 67.5 68
09/06/2019 20:48:50 66.73 67.14 69.94 66.2 65 65.7 69.03 69.22 71.48 68.5 67.5 68
09/06/2019 20:48:51 61.59 66.56 69.94 66.2 65 65.7 64.79 68.82 71.48 68.5 67.5 68
09/06/2019 20:48:52 60.95 64.2 69.94 66.2 65 65.7 63.83 66.76 71.48 68.5 67.5 68
09/06/2019 20:48:53 60.34 62.82 69.94 66.2 65 65.7 62.99 65.3 71.48 68.5 67.5 68
09/06/2019 20:48:54 70.99 69.71 69.94 66.3 65 65.7 70.39 69.29 70.8 68.5 67.5 68
09/06/2019 20:48:55 56.37 68.98 69.94 66.3 65 65.7 61.32 68.65 70.8 68.5 67.5 68
09/06/2019 20:48:56 60.85 65.12 69.94 66.3 65 65.7 64.38 65.6 70.8 68.5 67.5 68
09/06/2019 20:48:57 63.47 63.57 69.94 66.3 65 65.7 64.98 65.38 70.8 68.5 67.4 68
09/06/2019 20:48:58 61.58 63.51 69.94 65.9 65 65.7 63.98 65.01 70.8 68.1 67.4 68
09/06/2019 20:48:59 80.98 80.07 80.07 66.2 65.2 65.8 79.17 78.21 78.21 68 67.5 68
09/06/2019 20:49:00 64.63 79.17 80.07 66.2 65.2 65.8 66.51 77.4 78.21 68 67.5 68
09/06/2019 20:49:01 59.67 75.13 80.07 66.2 65.2 65.8 63.13 73.64 78.21 68 67.5 68
09/06/2019 20:49:02 61.69 71.09 80.07 66.2 65.2 65.8 65.23 69.97 78.21 68 67.5 68
09/06/2019 20:49:03 60.45 67.6 80.07 66.2 65.1 65.8 63.78 67.64 78.21 67.9 67.5 68
09/06/2019 20:49:04 64.45 65.24 80.07 66.2 65.1 65.8 65.37 65.92 78.21 67.9 67.5 68
09/06/2019 20:49:05 60.86 65.1 80.07 66.1 65.1 65.8 63.19 65.68 78.21 67.8 67.5 68
09/06/2019 20:49:06 58.61 62.45 80.07 66.1 65.1 65.8 62.36 64.11 78.21 67.8 67.5 68
09/06/2019 20:49:07 62.6 62.53 80.07 66.1 65.1 65.8 65.85 65.57 78.21 67.8 67.5 68
09/06/2019 20:49:08 61.51 62.98 80.07 66.1 65.1 65.8 65.1 66.13 78.21 67.8 67.5 68
09/06/2019 20:49:09 65.72 65.41 80.07 66.1 65.1 65.8 67.8 67.56 78.21 67.8 67.5 68
09/06/2019 20:49:10 66.65 66.73 80.07 66.1 65.1 65.8 68.59 68.64 78.21 67.8 67.5 68
09/06/2019 20:49:11 64.56 66.78 80.07 66.1 65.1 65.8 66.74 68.7 78.21 67.8 67.5 68
09/06/2019 20:49:12 65.65 65.71 80.07 66.1 65.1 65.8 67.46 67.64 78.21 67.8 67.5 68
09/06/2019 20:49:13 64.72 66.27 80.07 66.1 65.1 65.8 66.61 67.92 78.21 67.8 67.5 68
09/06/2019 20:49:14 66.41 66.46 80.07 66.1 65.1 65.8 68.74 68.52 78.21 67.8 67.5 68
09/06/2019 20:49:15 65.12 65.93 80.07 66.1 65.1 65.8 67.72 68.38 78.21 67.8 67.5 68
09/06/2019 20:49:16 61.56 65.58 80.07 66 65.1 65.8 64.19 67.98 78.21 67.7 67.5 68
09/06/2019 20:49:17 61.48 64 80.07 66 65.1 65.8 63.86 66.18 78.21 67.7 67.5 68
09/06/2019 20:49:18 64.06 63.52 80.07 66 65.1 65.8 65.97 65.54 78.21 67.7 67.5 68
09/06/2019 20:49:19 64.93 64.92 80.07 66 65.1 65.8 66.76 66.71 78.21 67.7 67.5 68
09/06/2019 20:49:20 66.72 66.76 80.07 66 65.1 65.8 66.6 66.99 78.21 67.7 67.5 68
09/06/2019 20:49:21 62.72 66.77 80.07 66 65.2 65.8 64.5 66.99 78.21 67.7 67.5 68
09/06/2019 20:49:22 63.66 64.89 80.07 66 65.2 65.8 65.83 66.34 78.21 67.7 67.5 68
09/06/2019 20:49:23 66.36 66.43 80.07 66 65.2 65.8 67.15 67.24 78.21 67.7 67.5 68
09/06/2019 20:49:24 58.52 65.53 80.07 66 65.2 65.8 63.23 66.6 78.21 67.7 67.5 68
09/06/2019 20:49:25 56.43 62.42 80.07 66 65.2 65.8 61.82 64.73 78.21 67.7 67.5 68
09/06/2019 20:49:26 70.66 70.31 80.07 66 65.2 65.8 70.11 69.87 78.21 67.7 67.5 68
09/06/2019 20:49:27 64.9 70.44 80.07 66 65.2 65.7 65.25 70.02 78.21 67.7 67.5 68
09/06/2019 20:49:28 57.92 67.57 80.07 66 65.2 65.7 62.46 67.41 78.21 67.7 67.5 68
09/06/2019 20:49:29 57.38 64.04 79.17 66 65.2 65.7 61.52 64.95 77.4 67.7 67.5 68
09/06/2019 20:49:30 58.46 61.11 75.13 66 65.2 65.7 62.09 63.22 73.64 67.7 67.5 68
09/06/2019 20:49:31 58.95 59.6 71.09 66 65.2 65.7 62.29 62.55 70.02 67.7 67.5 68
09/06/2019 20:49:32 60.13 60.24 70.44 66 65.2 65.7 64.3 63.81 70.02 67.7 67.5 68
09/06/2019 20:49:33 59.52 60.23 70.44 66 65.1 65.7 63.57 63.98 70.02 67.7 67.5 68
09/06/2019 20:49:34 59.61 59.8 70.44 65.9 65.1 65.7 63.48 63.6 70.02 67.6 67.5 68
09/06/2019 20:49:35 56.66 59.56 70.44 65.9 65.1 65.7 62.5 63.55 70.02 67.6 67.5 68
09/06/2019 20:49:36 66.35 65.63 70.44 65.9 65.1 65.7 69.33 68.58 70.02 67.6 67.5 68
09/06/2019 20:49:37 68.52 68.87 70.44 65.9 65.1 65.7 71.07 71.21 71.21 67.6 67.5 68
09/06/2019 20:49:38 67.86 70.5 70.5 65.9 65.1 65.7 69.91 72.54 72.54 67.6 67.5 68
09/06/2019 20:49:39 60.9 67.33 70.5 65.9 65.1 65.7 65.63 69.64 72.54 67.6 67.5 68
09/06/2019 20:49:40 68 67.57 70.5 65.9 65.2 65.7 70.34 70.32 72.54 67.6 67.5 68
09/06/2019 20:49:41 66.7 68.05 70.5 66 65.2 65.7 67.83 69.7 72.54 67.6 67.5 68
09/06/2019 20:49:42 61.04 66.29 70.5 65.9 65.2 65.7 63.79 68.03 72.54 67.6 67.5 68
09/06/2019 20:49:43 65.79 65.83 70.5 65.9 65.2 65.7 66.51 66.53 72.54 67.6 67.5 68
09/06/2019 20:49:44 67.2 68.14 70.5 66 65.2 65.7 67.19 67.94 72.54 67.6 67.5 68
09/06/2019 20:49:45 63.49 65.77 70.5 66 65.2 65.7 67.65 67.63 72.54 67.6 67.5 68
09/06/2019 20:49:46 65.68 65.71 70.5 66 65.2 65.7 68.77 68.46 72.54 67.6 67.5 68
09/06/2019 20:49:47 66.13 66.31 70.5 66 65.2 65.8 68.62 68.86 72.54 67.6 67.5 68
09/06/2019 20:49:48 67.65 67.77 70.5 66 65.2 65.8 69.18 69.47 72.54 67.6 67.5 68
09/06/2019 20:49:49 61.69 67.08 70.5 66 65.2 65.8 65.36 68.87 72.54 67.6 67.5 68
09/06/2019 20:49:50 63.76 64.79 70.5 66 65.2 65.8 67 67.65 72.54 67.6 67.5 68
09/06/2019 20:49:51 60.82 63.94 70.5 66 65.2 65.8 64.61 66.87 72.54 67.6 67.5 68
09/06/2019 20:49:52 61.02 62.11 70.5 66 65.2 65.8 63.91 65.44 72.54 67.6 67.5 68
09/06/2019 20:49:53 61.36 61.89 70.5 65.9 65.2 65.7 65.07 65.28 72.54 67.6 67.5 68
09/06/2019 20:49:54 57.21 61.33 70.5 65.9 65.2 65.7 62.76 64.83 72.54 67.6 67.5 68
09/06/2019 20:49:55 57.1 59.18 70.5 65.9 65.2 65.7 62.1 63.64 72.54 67.6 67.5 68
09/06/2019 20:49:56 57.65 58.16 70.5 65.9 65.2 65.7 63.55 63.37 72.54 67.6 67.5 68
09/06/2019 20:49:57 60.44 60.12 70.5 65.9 65.2 65.7 66.35 65.96 72.54 67.6 67.5 68
09/06/2019 20:49:58 60.15 60.43 70.5 65.9 65.2 65.7 63.62 65.84 72.54 67.6 67.5 68
09/06/2019 20:49:59 56.29 60.13 70.5 65.9 65.2 65.7 62.06 64.59 72.54 67.6 67.5 68
09/06/2019 20:50:00 64.72 64.46 70.5 65.9 65.2 65.7 66.31 66.13 72.54 67.6 67.5 68
09/06/2019 20:50:01 68.37 67.23 70.5 65.9 65.2 65.7 68.85 67.93 72.54 67.6 67.5 68
09/06/2019 20:50:02 66.14 67.9 70.5 65.9 65.2 65.7 66.07 68.08 72.54 67.5 67.5 68
09/06/2019 20:50:03 63.08 66.03 70.5 65.9 65.2 65.7 65.22 66.51 72.54 67.5 67.5 68
09/06/2019 20:50:04 64.61 65.29 70.5 65.8 65.2 65.7 67 67.01 72.54 67.5 67.5 68
09/06/2019 20:50:05 57.22 64.27 70.5 65.8 65.2 65.7 62.42 66.43 72.54 67.4 67.5 68
09/06/2019 20:50:06 56.84 61.15 70.5 65.8 65.2 65.7 62.05 64.33 72.54 67.4 67.5 68
09/06/2019 20:50:07 60.98 61.04 70.5 65.8 65.2 65.7 63.12 63.58 72.54 67.4 67.5 68
09/06/2019 20:50:08 60.4 61.06 68.14 65.8 65.2 65.7 62.94 63.21 70.32 67.4 67.5 68
09/06/2019 20:50:09 61 61.29 68.14 65.8 65.2 65.7 63.24 63.41 70.32 67.4 67.5 68
09/06/2019 20:50:10 60.83 62.28 68.14 65.8 65.2 65.7 63.71 64.33 69.7 67.4 67.5 68
09/06/2019 20:50:11 65.9 65.21 68.14 65.8 65.2 65.7 66.1 65.62 69.47 67.4 67.5 68
09/06/2019 20:50:12 63.43 65.01 68.14 65.8 65.2 65.7 64.58 65.52 69.47 67.4 67.5 68
09/06/2019 20:50:13 57.99 64.45 68.14 65.8 65.2 65.7 62.78 65.11 69.47 67.4 67.5 68
09/06/2019 20:50:14 58.47 61.77 67.9 65.8 65.2 65.7 63.09 64.03 69.47 67.4 67.5 68
09/06/2019 20:50:15 61.56 61.43 67.9 65.8 65.2 65.7 64.31 64.1 69.47 67.4 67.5 68
09/06/2019 20:50:16 62.6 62.51 67.9 65.8 65.2 65.7 64.46 64.46 69.47 67.4 67.5 68
09/06/2019 20:50:17 63.97 63.6 67.9 65.8 65.2 65.7 65.69 65.4 69.47 67.4 67.5 68
09/06/2019 20:50:18 58.27 63.36 67.9 65.8 65.2 65.7 63.25 65.18 68.87 67.4 67.5 68
09/06/2019 20:50:19 59.81 61.01 67.9 65.8 65.2 65.7 63.47 64.23 68.08 67.4 67.5 68
09/06/2019 20:50:20 66.84 65.69 67.9 65.7 65.2 65.7 67.66 66.67 68.08 67.3 67.5 68
09/06/2019 20:50:21 68.3 68.41 68.41 65.7 65.2 65.7 68.88 68.95 68.95 67.4 67.5 68
09/06/2019 20:50:22 63.89 66.65 68.41 65.7 65.2 65.7 66.41 67.69 68.95 67.3 67.5 68
09/06/2019 20:50:23 64.26 66.29 68.41 65.7 65.2 65.7 65.74 67.58 68.95 67.3 67.5 68
09/06/2019 20:50:24 59.83 63.97 68.41 65.7 65.2 65.7 63.19 65.78 68.95 67.3 67.5 68
09/06/2019 20:50:25 62.7 62.88 68.41 65.7 65.2 65.7 64.89 65.09 68.95 67.3 67.5 68
09/06/2019 20:50:26 63.36 64.23 68.41 65.7 65.2 65.7 66.47 66.54 68.95 67.3 67.5 68
09/06/2019 20:50:27 60.78 62.57 68.41 65.7 65.2 65.7 64.35 65.53 68.95 67.3 67.5 68
09/06/2019 20:50:28 62.25 62.37 68.41 65.7 65.2 65.7 65.3 65.34 68.95 67.3 67.5 68
09/06/2019 20:50:29 60.95 62.42 68.41 65.7 65.2 65.7 65.19 65.5 68.95 67.3 67.5 68
09/06/2019 20:50:30 62.29 62.14 68.41 65.7 65.2 65.7 65.14 65.28 68.95 67.3 67.5 68
09/06/2019 20:50:31 63.15 63.65 68.41 65.6 65.2 65.7 65.84 66.24 68.95 67.3 67.5 68
09/06/2019 20:50:32 61.75 62.46 68.41 65.6 65.2 65.7 64.8 65.35 68.95 67.2 67.5 68
09/06/2019 20:50:33 64.41 64.84 68.41 65.6 65.2 65.7 68.68 68.7 68.95 67.3 67.5 68
09/06/2019 20:50:34 61.24 63.13 68.41 65.6 65.2 65.7 65.07 66.9 68.95 67.3 67.5 68
09/06/2019 20:50:35 60.02 62.32 68.41 65.6 65.2 65.7 64 66.08 68.95 67.3 67.5 68
09/06/2019 20:50:36 63.9 63.47 68.41 65.6 65.2 65.7 66.44 66.11 68.95 67.3 67.5 68
09/06/2019 20:50:37 62.6 63.01 68.41 65.6 65.2 65.7 65.35 65.74 68.95 67.3 67.5 68
09/06/2019 20:50:38 64.8 64.87 68.41 65.6 65.2 65.7 65.48 66.33 68.95 67.2 67.5 68
09/06/2019 20:50:39 57.43 63.56 68.41 65.6 65.2 65.7 63.35 65.2 68.95 67.2 67.5 68
09/06/2019 20:50:40 65.66 64.46 68.41 65.6 65.2 65.7 67.33 66.44 68.95 67.2 67.5 68
09/06/2019 20:50:41 61.68 64.31 68.41 65.6 65.2 65.7 66.64 67.15 68.95 67.2 67.5 68
09/06/2019 20:50:42 60.4 62.8 68.41 65.6 65.2 65.7 64.16 66.56 68.95 67.2 67.5 68
09/06/2019 20:50:43 60.8 61.48 68.41 65.6 65.2 65.7 64.64 65.21 68.95 67.2 67.5 68
09/06/2019 20:50:44 60.43 62.02 68.41 65.5 65.2 65.7 63.96 65.69 68.95 67.2 67.5 68
09/06/2019 20:50:45 63.19 62.59 68.41 65.5 65.2 65.7 66.71 66.14 68.95 67.2 67.5 68
09/06/2019 20:50:46 62.4 62.84 68.41 65.5 65.2 65.7 66.65 66.66 68.95 67.2 67.5 68
09/06/2019 20:50:47 62.7 63.38 68.41 65.5 65.2 65.7 66.89 67.22 68.95 67.2 67.5 68
09/06/2019 20:50:48 57.61 62.22 68.41 65.5 65.2 65.7 63.44 66.59 68.95 67.2 67.5 68
09/06/2019 20:50:49 62.71 62.1 68.41 65.5 65.2 65.7 65.38 65.29 68.95 67.2 67.5 68
09/06/2019 20:50:50 63.66 63.57 68.41 65.5 65.2 65.7 66.42 66.13 68.95 67.2 67.5 68
09/06/2019 20:50:51 65.54 65.35 66.65 65.5 65.2 65.7 69.35 69.13 69.13 67.2 67.5 68
09/06/2019 20:50:52 58.66 64.61 66.29 65.5 65.2 65.7 62.59 68.19 69.13 67.2 67.5 68
09/06/2019 20:50:53 59.99 61.86 65.35 65.5 65.1 65.7 65.79 66.18 69.13 67.2 67.5 68
09/06/2019 20:50:54 68.38 67.24 67.24 65.5 65.1 65.7 69.76 68.92 69.13 67.2 67.5 68
09/06/2019 20:50:55 71.66 70.51 70.51 65.6 65.1 65.7 71.71 71.02 71.02 67.2 67.5 68
09/06/2019 20:50:56 62.96 70.21 70.51 65.6 65.1 65.7 63.76 70.64 71.02 67.2 67.5 68
09/06/2019 20:50:57 64.83 66.93 70.51 65.6 65.1 65.7 66.91 67.54 71.02 67.2 67.5 68
09/06/2019 20:50:58 66.65 66.99 70.51 65.6 65.1 65.7 68.4 68.53 71.02 67.2 67.5 68
09/06/2019 20:50:59 66.98 67.33 70.51 65.6 65.1 65.7 67.62 68.17 71.02 67.2 67.5 68
09/06/2019 20:51:00 65.37 67.3 70.51 65.5 65.1 65.7 67.28 68.14 71.02 67.2 67.5 68
09/06/2019 20:51:01 62.84 66.15 70.51 65.5 65.1 65.7 65.1 67.6 71.02 67.2 67.5 68
09/06/2019 20:51:02 64.11 64.84 70.51 65.5 65.1 65.7 66.03 66.65 71.02 67.2 67.5 68
09/06/2019 20:51:03 71.81 70.47 70.51 65.6 65.2 65.7 72.07 70.84 71.02 67.3 67.5 68
09/06/2019 20:51:04 63.38 69.33 70.51 65.6 65.2 65.7 65.57 70 71.02 67.3 67.5 68
09/06/2019 20:51:05 65.25 66.66 70.51 65.6 65.2 65.7 67.83 68.5 71.02 67.3 67.5 68
09/06/2019 20:51:06 61.41 65.82 70.51 65.6 65.2 65.7 64.49 67.67 71.02 67.3 67.5 68
09/06/2019 20:51:07 60.71 63.34 70.51 65.6 65.2 65.7 63.59 65.7 71.02 67.3 67.5 68
09/06/2019 20:51:08 58.79 62 70.51 65.6 65.2 65.7 62.96 64.45 71.02 67.3 67.5 68
09/06/2019 20:51:09 63.32 62.42 70.51 65.6 65.2 65.7 66.17 65.42 71.02 67.3 67.5 68
09/06/2019 20:51:10 63.77 63.6 70.51 65.5 65.2 65.7 66.18 66.17 71.02 67.2 67.5 68
09/06/2019 20:51:11 60.42 63.54 70.51 65.5 65.2 65.7 63.52 66.1 71.02 67.2 67.5 68
09/06/2019 20:51:12 62.52 62.75 70.51 65.5 65.2 65.7 65.15 65.42 71.02 67.2 67.5 68
09/06/2019 20:51:13 62.72 63.5 70.51 65.4 65.2 65.7 65.19 65.95 71.02 67.2 67.5 68
09/06/2019 20:51:14 63.78 63.78 70.51 65.4 65.2 65.7 66.96 66.76 71.02 67.2 67.5 68
09/06/2019 20:51:15 63.83 64.14 70.51 65.4 65.2 65.7 66.56 67.11 71.02 67.2 67.5 68
09/06/2019 20:51:16 63.56 64.5 70.51 65.4 65.2 65.7 66.81 67.44 71.02 67.2 67.5 68
09/06/2019 20:51:17 64.62 64.44 70.51 65.5 65.2 65.7 66.14 66.97 71.02 67.2 67.5 68
09/06/2019 20:51:18 60.8 64.17 70.51 65.4 65.2 65.6 64.04 66.12 71.02 67.2 67.5 68
09/06/2019 20:51:19 60.48 62.54 70.51 65.4 65.2 65.6 64.7 65.12 71.02 67.2 67.5 68
09/06/2019 20:51:20 59.31 61.31 70.51 65.4 65.2 65.6 63.32 64.91 71.02 67.2 67.5 68
09/06/2019 20:51:21 59.56 60.83 70.51 65.4 65.2 65.6 63.76 64.5 71.02 67.1 67.5 67.9
09/06/2019 20:51:22 56.93 59.52 70.51 65.4 65.2 65.6 63.43 63.79 71.02 67.1 67.5 67.9
09/06/2019 20:51:23 57.9 58.37 70.51 65.4 65.2 65.6 62.39 63.61 71.02 67.1 67.5 67.9
09/06/2019 20:51:24 61.61 60.94 70.51 65.4 65.2 65.6 63.69 63.6 71.02 67.1 67.5 67.9
09/06/2019 20:51:25 61.31 61.55 70.47 65.4 65.2 65.6 65.42 65.03 70.84 67.1 67.5 67.9
09/06/2019 20:51:26 58.44 60.95 70.47 65.4 65.2 65.6 63.12 64.73 70.84 67.1 67.5 67.9
09/06/2019 20:51:27 60.47 60.2 70.47 65.4 65.2 65.6 64.97 64.57 70.84 67.1 67.5 67.9
09/06/2019 20:51:28 59.56 60.13 70.47 65.4 65.2 65.6 62.88 64.57 70.84 67.1 67.5 67.9
09/06/2019 20:51:29 60.04 60.13 70.47 65.4 65.2 65.6 63.51 63.64 70.84 67.1 67.5 67.9
09/06/2019 20:51:30 58.07 60.32 70.47 65.4 65.2 65.6 64.28 64.37 70.84 67.1 67.5 67.9
09/06/2019 20:51:31 59.59 59.61 70.47 65.4 65.2 65.6 63.64 63.96 70.84 67.1 67.5 67.9
09/06/2019 20:51:32 64.36 63.24 70.47 65.4 65.2 65.6 66.73 66.15 70.84 67.1 67.5 67.9
09/06/2019 20:51:33 60.64 62.99 69.33 65.3 65.2 65.6 63.68 65.75 70 67.1 67.5 67.9
09/06/2019 20:51:34 60.23 61.52 66.66 65.3 65.2 65.6 63.49 64.55 68.5 67.1 67.5 67.9
09/06/2019 20:51:35 61.41 61.71 65.82 65.3 65.2 65.6 64.67 64.72 67.67 67.1 67.5 67.9
09/06/2019 20:51:36 57.72 61.02 64.5 65.3 65.2 65.6 62.13 64.31 67.44 67 67.5 67.9
09/06/2019 20:51:37 63.21 62.36 64.5 65.3 65.2 65.6 65.34 64.86 67.44 67 67.5 67.9
09/06/2019 20:51:38 61.44 62.62 64.5 65.3 65.2 65.6 63.68 64.85 67.44 67 67.5 67.9
09/06/2019 20:51:39 59.41 61.66 64.5 65.2 65.2 65.6 63.13 64.16 67.44 67 67.5 67.9
09/06/2019 20:51:40 60.1 60.58 64.5 65.2 65.1 65.6 64.32 64.38 67.44 66.9 67.4 67.9
09/06/2019 20:51:41 64.72 63.79 64.5 65.2 65.1 65.6 68.01 67.05 67.44 66.9 67.4 67.9
09/06/2019 20:51:42 61.56 63.23 64.5 65.2 65.1 65.6 64.69 66.66 67.44 66.9 67.4 67.9
09/06/2019 20:51:43 68.21 67.39 67.39 65.2 65.1 65.6 68.99 68.26 68.26 66.9 67.5 67.9
09/06/2019 20:51:44 66.82 68.24 68.24 65.2 65.2 65.6 68.17 68.87 68.87 66.9 67.5 67.9
09/06/2019 20:51:45 63.51 66.68 68.24 65.2 65.2 65.6 66.52 67.99 68.87 66.9 67.5 67.9
09/06/2019 20:51:46 61.22 65 68.24 65.2 65.2 65.6 65.06 67.16 68.87 66.9 67.5 67.9
09/06/2019 20:51:47 62.4 63.2 68.24 65.2 65.1 65.6 65.75 66.23 68.87 66.9 67.4 67.9
09/06/2019 20:51:48 65.6 65.07 68.24 65.2 65.1 65.6 67.48 67.25 68.87 67 67.4 67.9
09/06/2019 20:51:49 60.58 64.84 68.24 65.2 65.1 65.6 64.38 67.03 68.87 66.9 67.4 67.9
09/06/2019 20:51:50 62.01 62.99 68.24 65.2 65.1 65.6 64.76 65.62 68.87 66.9 67.4 67.9
09/06/2019 20:51:51 61.28 62.16 68.24 65.2 65.1 65.6 63.42 65.05 68.87 66.9 67.4 67.9
09/06/2019 20:51:52 57.87 61.75 68.24 65.2 65.1 65.6 62.06 64.1 68.87 66.9 67.4 67.9
09/06/2019 20:51:53 58.97 59.8 68.24 65.2 65.1 65.6 63.39 63.39 68.87 66.9 67.4 67.9
09/06/2019 20:51:54 63.26 62.48 68.24 65.2 65.1 65.6 65.76 65.1 68.87 66.9 67.4 67.9
09/06/2019 20:51:55 64.87 64.5 68.24 65.2 65.1 65.6 65.77 65.76 68.87 66.9 67.4 67.9
09/06/2019 20:51:56 62.42 64.49 68.24 65.2 65.1 65.6 65.18 65.92 68.87 66.9 67.4 67.9
09/06/2019 20:51:57 60.22 63.21 68.24 65.1 65.1 65.6 64.08 65.29 68.87 66.9 67.4 67.9
09/06/2019 20:51:58 60.37 61.35 68.24 65.1 65.1 65.6 64.1 64.45 68.87 66.8 67.4 67.9
09/06/2019 20:51:59 60.29 61.01 68.24 65.1 65.1 65.6 63.65 64.42 68.87 66.8 67.4 67.9
09/06/2019 20:52:00 59.66 60.89 68.24 65.1 65.1 65.6 63.65 64.33 68.87 66.8 67.4 67.9
09/06/2019 20:52:01 72.8 72.07 72.07 65.1 65.1 65.6 75.66 74.93 74.93 66.9 67.4 67.9
09/06/2019 20:52:02 64.55 72.06 72.07 65.1 65.1 65.6 68.64 74.92 74.93 66.9 67.4 67.9
09/06/2019 20:52:03 59.57 69.02 72.07 65.1 65.1 65.6 63.63 72.27 74.93 66.8 67.4 67.9
09/06/2019 20:52:04 61.44 65.44 72.07 65 65.1 65.6 65.69 68.86 74.93 66.8 67.4 67.9
09/06/2019 20:52:05 58.47 63.53 72.07 65 65.1 65.6 63.15 67.23 74.93 66.8 67.4 67.9
09/06/2019 20:52:06 62.66 62.69 72.07 65 65.1 65.6 65.68 65.9 74.93 66.8 67.4 67.9
09/06/2019 20:52:07 59.5 61.96 72.07 65 65.1 65.6 63.7 65.43 74.93 66.8 67.4 67.9
09/06/2019 20:52:08 60.08 60.73 72.07 65 65.1 65.6 64.13 64.47 74.93 66.8 67.4 67.9
09/06/2019 20:52:09 61.48 61.27 72.07 65 65.1 65.6 64.34 64.61 74.93 66.8 67.4 67.9
09/06/2019 20:52:10 59.9 61.23 72.07 65 65.1 65.6 64.8 64.79 74.93 66.8 67.4 67.9
09/06/2019 20:52:11 59.52 60.46 72.07 65 65.1 65.6 63.88 64.7 74.93 66.8 67.4 67.9
09/06/2019 20:52:12 62.93 62.52 72.07 65 65.1 65.6 66.91 66.5 74.93 66.8 67.4 67.9
09/06/2019 20:52:13 62.77 63.35 72.07 65 65.1 65.6 66.39 67.16 74.93 66.8 67.4 67.9
09/06/2019 20:52:14 56.84 62.33 72.07 65 65.1 65.6 62.76 66.16 74.93 66.8 67.4 67.9
09/06/2019 20:52:15 57.18 59.66 72.07 65 65.1 65.6 62.86 64.34 74.93 66.8 67.4 67.9
09/06/2019 20:52:16 60.6 60.13 72.07 65 65.1 65.6 64.57 64.4 74.93 66.8 67.4 67.9
09/06/2019 20:52:17 61.39 61.14 72.07 65 65.1 65.6 64.51 64.6 74.93 66.8 67.4 67.9
09/06/2019 20:52:18 59.38 61.1 72.07 65 65.1 65.6 64.53 64.82 74.93 66.8 67.4 67.9
09/06/2019 20:52:19 60.98 61.2 72.07 65 65.1 65.6 64.96 65.17 74.93 66.8 67.4 67.9
09/06/2019 20:52:20 58.82 60.64 72.07 65 65.1 65.6 63.15 64.81 74.93 66.8 67.4 67.9
09/06/2019 20:52:21 57.07 59.56 72.07 65 65.1 65.6 61.77 63.75 74.93 66.8 67.4 67.9
09/06/2019 20:52:22 60.75 60.03 72.07 65 65.1 65.6 65.09 64.36 74.93 66.8 67.4 67.9
09/06/2019 20:52:23 61.89 61.28 72.07 65 65.1 65.6 66.71 66.24 74.93 66.8 67.4 67.9
09/06/2019 20:52:24 63.53 63.29 72.07 65 65.1 65.6 66.65 66.79 74.93 66.8 67.4 67.9
09/06/2019 20:52:25 59.7 62.87 72.07 65 65.1 65.6 64.11 66.46 74.93 66.8 67.4 67.9
09/06/2019 20:52:26 58.82 61.11 72.07 65 65 65.6 63.57 64.88 74.93 66.8 67.4 67.9
09/06/2019 20:52:27 59.79 60.15 72.07 65 65 65.6 63.74 64.47 74.93 66.8 67.4 67.9
09/06/2019 20:52:28 60.88 60.78 72.07 65 65 65.6 63.49 63.85 74.93 66.8 67.4 67.9
09/06/2019 20:52:29 61.43 61.37 72.07 65 65 65.6 64.52 64.34 74.93 66.8 67.4 67.9
09/06/2019 20:52:30 60.5 61.51 72.07 64.9 65 65.6 64.22 64.48 74.93 66.7 67.4 67.9
09/06/2019 20:52:31 60.15 61.06 72.06 64.8 65 65.6 63.52 64.37 74.92 66.7 67.4 67.9
09/06/2019 20:52:32 61.12 61.02 69.02 64.8 65 65.6 63.52 63.79 72.27 66.7 67.3 67.9
09/06/2019 20:52:33 60.11 60.94 65.44 64.8 65 65.6 63.55 63.83 68.86 66.7 67.3 67.9
09/06/2019 20:52:34 60.98 60.88 63.53 64.8 65 65.6 64.48 64.19 67.23 66.6 67.3 67.9
09/06/2019 20:52:35 61.78 61.63 63.35 64.8 65 65.6 64.28 64.36 67.16 66.6 67.3 67.9
09/06/2019 20:52:36 62.97 62.8 63.35 64.8 65 65.6 65.52 65.26 67.16 66.6 67.3 67.9
09/06/2019 20:52:37 61.46 62.56 63.35 64.8 65 65.6 64.78 65.26 67.16 66.6 67.3 67.9
09/06/2019 20:52:38 63.87 63.37 63.37 64.8 65 65.6 65.56 65.32 67.16 66.6 67.3 67.9
09/06/2019 20:52:39 65.38 65.18 65.18 64.8 65 65.6 71.37 69.6 69.6 66.7 67.3 67.9
09/06/2019 20:52:40 67.46 67.29 67.29 64.8 65 65.6 67.81 69.49 69.6 66.7 67.3 67.9
09/06/2019 20:52:41 58.44 66.66 67.29 64.8 65 65.6 62.14 68.47 69.6 66.7 67.3 67.9
09/06/2019 20:52:42 59.51 63.4 67.29 64.8 65 65.6 63.97 65.67 69.6 66.7 67.3 67.9
09/06/2019 20:52:43 65.09 64.57 67.29 64.8 65 65.6 67.92 67.53 69.6 66.7 67.3 67.9
09/06/2019 20:52:44 59 64.6 67.29 64.8 65 65.6 63.42 67.58 69.6 66.7 67.3 67.9
09/06/2019 20:52:45 58.37 61.77 67.29 64.8 65 65.6 62.44 65.37 69.6 66.7 67.3 67.9
09/06/2019 20:52:46 59.16 60.01 67.29 64.8 65 65.6 62.82 63.82 69.6 66.7 67.3 67.9
09/06/2019 20:52:47 61.15 61.01 67.29 64.8 65 65.6 64.77 64.66 69.6 66.7 67.3 67.9
09/06/2019 20:52:48 64.42 63.87 67.29 64.8 65 65.6 66.93 66.46 69.6 66.7 67.3 67.9
09/06/2019 20:52:49 61.5 63.77 67.29 64.8 65 65.6 65.03 66.53 69.6 66.7 67.3 67.9
09/06/2019 20:52:50 61.9 62.5 67.29 64.8 65 65.6 64.66 65.43 69.6 66.7 67.3 67.9
09/06/2019 20:52:51 68.46 67.62 67.62 64.9 65 65.6 67.73 67.37 69.6 66.7 67.3 67.9
09/06/2019 20:52:52 58.49 67.52 67.62 64.9 65 65.6 62.66 67.28 69.6 66.7 67.3 67.9
09/06/2019 20:52:53 58.27 64.07 67.62 64.9 65 65.6 63.61 64.98 69.6 66.7 67.3 67.9
09/06/2019 20:52:54 59.32 61.41 67.62 64.9 65 65.6 63.09 64.2 69.6 66.7 67.3 67.9
09/06/2019 20:52:55 55.4 59.94 67.62 64.9 65 65.6 61.04 63.35 69.6 66.7 67.3 67.9
09/06/2019 20:52:56 57.49 58.05 67.62 64.7 65 65.6 62.26 62.39 69.6 66.6 67.3 67.9
09/06/2019 20:52:57 59.58 59.58 67.62 64.7 65 65.6 62.74 62.92 69.6 66.6 67.3 67.9
09/06/2019 20:52:58 56.18 58.97 67.62 64.7 65 65.6 61.56 62.57 69.6 66.5 67.3 67.9
09/06/2019 20:52:59 55.14 57.41 67.62 64.7 65 65.6 61.27 61.85 69.6 66.5 67.3 67.9
09/06/2019 20:53:00 55.78 56.18 67.62 64.7 65 65.6 61.03 61.58 69.6 66.5 67.3 67.9
09/06/2019 20:53:01 55.9 56.18 67.62 64.6 64.9 65.6 62.81 62.46 69.6 66.5 67.3 67.9
09/06/2019 20:53:02 60.41 59.39 67.62 64.5 64.9 65.6 63.53 63.35 69.6 66.4 67.3 67.9
09/06/2019 20:53:03 59.49 59.92 67.62 64.4 64.9 65.6 62.99 63.72 69.6 66.4 67.3 67.9
09/06/2019 20:53:04 60.5 60.55 67.62 64.4 64.9 65.6 62.46 62.98 69.6 66.4 67.3 67.9
09/06/2019 20:53:05 62.01 61.73 67.62 64.4 64.9 65.6 65.17 64.52 69.6 66.3 67.3 67.9
09/06/2019 20:53:06 59.94 61.73 67.62 64.4 64.9 65.6 63.37 64.52 69.6 66.3 67.3 67.9
09/06/2019 20:53:07 57.88 60.58 67.62 64.4 64.9 65.6 62.96 63.97 69.6 66.3 67.3 67.9
09/06/2019 20:53:08 57.56 59 67.62 64.3 64.9 65.6 62.47 63.14 69.6 66.3 67.3 67.9
09/06/2019 20:53:09 58.22 58.78 67.62 64.3 64.9 65.6 62.63 62.99 69.49 66.3 67.3 67.9
09/06/2019 20:53:10 57.11 58.11 67.62 64.2 64.9 65.6 61.98 62.63 68.47 66.2 67.3 67.9
09/06/2019 20:53:11 57.48 57.84 67.62 64.2 64.9 65.6 62.74 62.77 67.58 66.2 67.3 67.9
09/06/2019 20:53:12 60.9 60.26 67.62 64.1 64.9 65.6 64.87 64.3 67.58 66.2 67.3 67.9
09/06/2019 20:53:13 60.02 60.4 67.62 64.1 64.9 65.6 64.39 64.5 67.58 66.2 67.3 67.9
09/06/2019 20:53:14 62 61.49 67.62 64.1 64.9 65.6 65.05 65.13 67.37 66.2 67.3 67.9
09/06/2019 20:53:15 61.64 62.3 67.62 64.1 64.9 65.6 64.54 65.16 67.37 66.2 67.3 67.9
09/06/2019 20:53:16 58.95 61.21 67.62 64 64.9 65.6 63.49 64.45 67.37 66.1 67.3 67.9
09/06/2019 20:53:17 58.2 59.94 67.62 64 64.9 65.6 63.48 64.01 67.37 66.1 67.3 67.9
09/06/2019 20:53:18 59.35 59.24 67.62 64 64.9 65.6 63.35 63.57 67.37 66.1 67.3 67.9
09/06/2019 20:53:19 58.65 59.42 67.62 64 64.9 65.6 63.92 64.23 67.37 66.1 67.2 67.9
09/06/2019 20:53:20 61.33 61.08 67.62 64 64.9 65.6 65.24 65.07 67.37 66.1 67.3 67.9
09/06/2019 20:53:21 63.26 63.11 67.52 64 64.9 65.6 65.7 65.98 67.28 66.1 67.3 67.9
09/06/2019 20:53:22 65.18 64.57 64.57 64 64.9 65.6 66.11 66.02 66.02 66.1 67.3 67.9
09/06/2019 20:53:23 65.37 66.39 66.39 64 64.9 65.6 67.2 67.81 67.81 66.1 67.3 67.9
09/06/2019 20:53:24 56.17 64.09 66.39 64 64.9 65.6 61.23 66 67.81 66 67.3 67.9
09/06/2019 20:53:25 56.68 60.9 66.39 64 64.9 65.6 63.29 63.94 67.81 66 67.2 67.9
09/06/2019 20:53:26 57.81 59.05 66.39 64 64.9 65.5 63.01 64.23 67.81 66 67.2 67.9
09/06/2019 20:53:27 61.84 60.99 66.39 64 64.9 65.5 64.11 64.08 67.81 66 67.2 67.9
09/06/2019 20:53:28 64.83 63.99 66.39 64 64.9 65.5 66.41 65.87 67.81 66 67.2 67.9
09/06/2019 20:53:29 62 63.98 66.39 64 64.9 65.5 63.88 65.86 67.81 66 67.2 67.9
09/06/2019 20:53:30 60.82 62.94 66.39 64 64.9 65.5 63.39 64.82 67.81 66 67.2 67.9
09/06/2019 20:53:31 62.22 62.28 66.39 64 64.9 65.5 64.26 64.26 67.81 66 67.2 67.9
09/06/2019 20:53:32 66.09 65.17 66.39 64 64.9 65.5 68.97 67.92 67.92 66 67.2 67.9
09/06/2019 20:53:33 66.53 66.38 66.39 64 64.9 65.5 69.37 69.14 69.14 66 67.3 67.9
09/06/2019 20:53:34 63.08 65.85 66.39 64 64.9 65.5 66.43 68.53 69.14 66.1 67.3 67.9
09/06/2019 20:53:35 63.69 64.47 66.39 64 64.9 65.5 65.78 67.44 69.14 66.1 67.2 67.9
09/06/2019 20:53:36 65.25 65.28 66.39 64 64.9 65.5 67.19 67.16 69.14 66.1 67.2 67.9
09/06/2019 20:53:37 63.54 64.6 66.39 64.1 64.9 65.5 65.76 66.79 69.14 66.1 67.2 67.9
09/06/2019 20:53:38 62.6 64.19 66.39 64.1 64.9 65.5 65.18 66.51 69.14 66.1 67.2 67.9
09/06/2019 20:53:39 64.21 63.96 66.39 64.1 64.9 65.5 66.05 65.97 69.14 66.1 67.2 67.9
09/06/2019 20:53:40 64.07 64.19 66.39 64.1 64.9 65.5 65.96 66.27 69.14 66.1 67.2 67.8
09/06/2019 20:53:41 61.58 63.96 66.39 64.1 64.9 65.5 64.95 65.85 69.14 66.1 67.2 67.8
09/06/2019 20:53:42 61.51 62.85 66.39 64.1 64.9 65.5 65.48 65.78 69.14 66.1 67.2 67.8
09/06/2019 20:53:43 62.82 62.77 66.39 64.1 64.9 65.5 66.41 66.39 69.14 66.1 67.2 67.8
09/06/2019 20:53:44 63.5 63.28 66.39 64.1 64.9 65.5 66.73 66.67 69.14 66.1 67.2 67.8
09/06/2019 20:53:45 64.63 64.19 66.39 64 64.9 65.4 66.63 66.67 69.14 66.1 67.2 67.8
09/06/2019 20:53:46 66.96 66.39 66.39 64 64.9 65.4 68.58 68.15 69.14 66.1 67.2 67.8
09/06/2019 20:53:47 63.1 66.42 66.42 64 64.9 65.4 67.38 68.66 69.14 66.1 67.2 67.8
09/06/2019 20:53:48 63.02 64.69 66.42 64 64.9 65.4 65.69 67.49 69.14 66 67.2 67.8
09/06/2019 20:53:49 60.98 63.73 66.42 64 64.9 65.4 65.02 66.43 69.14 66 67.2 67.8
09/06/2019 20:53:50 59.25 62.42 66.42 64 64.9 65.4 63.7 65.78 69.14 66 67.2 67.8
09/06/2019 20:53:51 63.53 63.01 66.42 64 64.9 65.4 66 65.61 69.14 66 67.2 67.8
09/06/2019 20:53:52 64.77 64.82 66.42 64 64.9 65.4 67.29 67.14 69.14 66 67.2 67.8
09/06/2019 20:53:53 65.3 64.96 66.42 64 64.9 65.4 67.51 67.16 69.14 66.1 67.2 67.8
09/06/2019 20:53:54 67 66.53 66.53 63.9 64.9 65.4 68.87 68.58 69.14 66 67.2 67.8
09/06/2019 20:53:55 66.09 66.73 66.73 64 64.9 65.4 68.01 68.54 69.14 66.1 67.2 67.8
09/06/2019 20:53:56 68.66 68.84 68.84 64 64.9 65.4 68.71 69.11 69.14 66.1 67.2 67.8
09/06/2019 20:53:57 61.86 67.17 68.84 64 64.9 65.4 64.9 68.16 69.14 66.1 67.2 67.8
09/06/2019 20:53:58 61.12 64.4 68.84 64 64.9 65.4 64.24 66.22 69.14 66.1 67.2 67.8
09/06/2019 20:53:59 63.97 63.64 68.84 63.2 64.9 65.4 66.2 65.91 69.14 65.8 67.2 67.8
09/06/2019 20:54:00 66.37 65.76 68.84 63.2 64.9 65.4 67.39 67.08 69.14 65.8 67.2 67.8
09/06/2019 20:54:01 62.22 65.43 68.84 63.2 64.9 65.4 63.97 66.84 69.14 65.8 67.2 67.8
09/06/2019 20:54:02 65.94 66.33 68.84 63.3 64.9 65.4 66.03 66.45 69.14 65.8 67.2 67.8
09/06/2019 20:54:03 64.55 66.62 68.84 63.3 64.9 65.4 66.1 66.92 69.11 65.8 67.2 67.8
09/06/2019 20:54:04 62.11 64.94 68.84 63.3 64.8 65.4 64.25 65.92 69.11 65.8 67.2 67.8
09/06/2019 20:54:05 62.57 63.46 68.84 63.3 64.9 65.4 64.81 65.11 69.11 65.8 67.2 67.8
09/06/2019 20:54:06 61.84 63.61 68.84 63.3 64.8 65.4 63.92 65.3 69.11 65.8 67.2 67.8
09/06/2019 20:54:07 64.14 64.51 68.84 63.3 64.8 65.4 65.45 65.71 69.11 65.8 67.2 67.8
09/06/2019 20:54:08 57.36 62.79 68.84 63.3 64.8 65.4 61.31 64.53 69.11 65.8 67.2 67.8
09/06/2019 20:54:09 57.55 60.25 68.84 63.2 64.8 65.4 61.42 62.89 69.11 65.8 67.2 67.8
09/06/2019 20:54:10 64.55 63.28 68.84 63.2 64.8 65.4 66.26 65.22 69.11 65.8 67.2 67.8
09/06/2019 20:54:11 65.84 65.27 68.84 63.2 64.8 65.4 67.2 66.76 69.11 65.8 67.2 67.8
09/06/2019 20:54:12 65.52 66.31 68.84 63.2 64.8 65.4 68.24 67.98 69.11 65.8 67.2 67.8
09/06/2019 20:54:13 68.98 68.65 68.84 63.3 64.9 65.4 74.6 74.03 74.03 65.9 67.2 67.8
09/06/2019 20:54:14 67.25 69.09 69.09 63.3 64.9 65.4 71.49 74.34 74.34 65.9 67.2 67.8
09/06/2019 20:54:15 66.81 67.57 69.09 63.3 64.9 65.4 69.21 72.2 74.34 65.9 67.2 67.8
09/06/2019 20:54:16 67.5 67.63 69.09 63.3 64.9 65.4 69.27 70.7 74.34 65.9 67.2 67.8
09/06/2019 20:54:17 64.68 67.59 69.09 63.3 64.9 65.4 67.63 70.01 74.34 65.9 67.2 67.8
09/06/2019 20:54:18 63.87 66.37 69.09 63.3 64.9 65.4 66.66 68.84 74.34 65.9 67.2 67.8
09/06/2019 20:54:19 65.66 65.84 69.09 63.3 64.9 65.4 68.31 68.46 74.34 65.9 67.2 67.8
09/06/2019 20:54:20 64.98 66.5 69.09 63.3 64.9 65.4 67.67 68.99 74.34 65.9 67.2 67.8
09/06/2019 20:54:21 62.99 65.02 69.09 63.3 64.9 65.4 65.94 67.76 74.34 66 67.2 67.8
09/06/2019 20:54:22 66.53 66.09 69.09 63.3 64.9 65.4 68.65 68.44 74.34 66 67.2 67.8
09/06/2019 20:54:23 64.66 65.56 69.09 63.3 64.9 65.4 67.87 68.32 74.34 66 67.2 67.8
09/06/2019 20:54:24 64.81 65.18 69.09 63.3 64.9 65.4 67.98 68.11 74.34 66 67.2 67.8
09/06/2019 20:54:25 69.65 68.35 69.09 63.4 64.9 65.4 71.18 70.21 74.34 66 67.2 67.8
09/06/2019 20:54:26 67.86 68.5 69.09 63.4 64.9 65.4 69.22 70.23 74.34 66 67.2 67.8
09/06/2019 20:54:27 68.42 69.19 69.19 63.4 64.9 65.4 70.05 70.23 74.34 66 67.2 67.8
09/06/2019 20:54:28 67.21 68.31 69.19 63.4 64.9 65.4 72.28 72.09 74.34 66.1 67.2 67.8
09/06/2019 20:54:29 72 71.33 71.33 63.5 64.9 65.4 72.55 72.97 74.34 66.2 67.3 67.8
09/06/2019 20:54:30 68.18 70.44 71.33 63.6 64.9 65.4 70.75 72.03 74.34 66.2 67.3 67.8
09/06/2019 20:54:31 67.8 69.45 71.33 63.6 64.9 65.4 69.83 71.52 74.34 66.2 67.3 67.8
09/06/2019 20:54:32 69.72 71.12 71.33 63.6 64.9 65.4 71.93 72.93 74.34 66.3 67.3 67.8
09/06/2019 20:54:33 64.64 68.8 71.33 63.7 64.9 65.4 66.4 71.07 74.34 66.3 67.3 67.8
09/06/2019 20:54:34 62.9 66.69 71.33 63.7 64.9 65.4 66.29 68.77 74.34 66.3 67.3 67.8
09/06/2019 20:54:35 62.75 65.05 71.33 63.7 64.9 65.4 66.64 67.56 74.34 66.3 67.3 67.8
09/06/2019 20:54:36 70.3 69.67 71.33 63.7 64.9 65.4 71.67 71.11 74.34 66.3 67.3 67.8
09/06/2019 20:54:37 65.38 69.43 71.33 63.7 65 65.4 67.39 70.91 74.34 66.3 67.3 67.8
09/06/2019 20:54:38 64.51 67.36 71.33 63.7 65 65.4 67.13 69.05 74.34 66.3 67.3 67.8
09/06/2019 20:54:39 65.14 65.85 71.33 63.7 65 65.4 67.67 68.14 74.34 66.3 67.3 67.8
09/06/2019 20:54:40 68.4 67.8 71.33 63.7 65 65.4 70.72 70.42 74.34 66.3 67.3 67.8
09/06/2019 20:54:41 68.62 69.32 71.33 63.7 65 65.4 71.05 71.86 74.34 66.3 67.3 67.8
09/06/2019 20:54:42 70.88 70.49 71.33 63.8 65 65.4 71.47 71.59 74.34 66.3 67.3 67.8
09/06/2019 20:54:43 62.15 69.72 71.33 63.8 65 65.4 65.82 70.88 74.34 66.3 67.3 67.8
09/06/2019 20:54:44 66.95 67.37 71.33 63.8 64.9 65.4 69.72 69.73 72.97 66.4 67.3 67.8
09/06/2019 20:54:45 65.29 66.95 71.33 63.8 64.9 65.4 67.18 69.31 72.97 66.4 67.3 67.8
09/06/2019 20:54:46 72.38 70.99 71.33 63.8 64.9 65.4 72.23 71.1 72.97 66.4 67.3 67.8
09/06/2019 20:54:47 67.23 70.48 71.33 63.8 64.9 65.4 69.29 70.87 72.97 66.4 67.3 67.8
09/06/2019 20:54:48 63.73 68.9 71.33 63.8 64.9 65.4 66.67 70.16 72.97 66.4 67.3 67.8
09/06/2019 20:54:49 69.96 69.81 71.33 63.9 64.9 65.5 70.22 70.15 72.97 66.4 67.3 67.8
09/06/2019 20:54:50 64.26 69.81 71.33 63.9 64.9 65.5 66.42 70.14 72.97 66.4 67.3 67.8
09/06/2019 20:54:51 66.85 68.29 71.33 63.9 64.9 65.5 67.71 68.86 72.97 66.4 67.3 67.8
09/06/2019 20:54:52 64.43 66.53 71.33 63.9 64.9 65.5 67.02 67.57 72.97 66.4 67.3 67.8
09/06/2019 20:54:53 64.1 65.77 71.33 63.9 64.9 65.5 66.57 67.74 72.97 66.4 67.3 67.8
09/06/2019 20:54:54 65.95 65.76 71.33 63.9 64.9 65.5 67.86 67.67 72.97 66.4 67.3 67.8
09/06/2019 20:54:55 64.57 65.82 71.33 63.9 64.9 65.5 67.11 67.75 72.97 66.4 67.3 67.8
09/06/2019 20:54:56 61.16 65.03 71.33 64 64.9 65.5 64.96 67.28 72.97 66.4 67.3 67.8
09/06/2019 20:54:57 59.96 62.84 71.33 64 64.9 65.5 64.53 65.85 72.97 66.4 67.3 67.8
09/06/2019 20:54:58 59.82 61.56 71.33 64 64.9 65.5 63.82 65.16 72.97 66.4 67.3 67.8
09/06/2019 20:54:59 60.82 60.87 71.12 64 64.9 65.5 65.34 65.08 72.93 66.4 67.3 67.8
09/06/2019 20:55:00 63.66 62.89 71.12 64 64.9 65.5 67.67 67.01 72.93 66.5 67.3 67.8
09/06/2019 20:55:01 60.98 62.9 71.12 63.9 64.9 65.5 64.59 67.02 72.93 66.4 67.3 67.8
09/06/2019 20:55:02 63.32 63 70.99 63.9 64.9 65.5 66.58 66.43 71.86 66.4 67.3 67.8
09/06/2019 20:55:03 65.17 64.76 70.99 63.9 64.9 65.5 67.69 67.3 71.86 66.4 67.3 67.8
09/06/2019 20:55:04 63.91 64.98 70.99 63.9 64.9 65.5 66.69 67.51 71.86 66.4 67.3 67.8
09/06/2019 20:55:05 62.37 64.01 70.99 63.9 64.9 65.5 65.5 66.67 71.86 66.5 67.3 67.8
09/06/2019 20:55:06 60.71 63.28 70.99 63.9 64.9 65.5 64.84 66.35 71.86 66.5 67.3 67.8
09/06/2019 20:55:07 61.72 61.96 70.99 63.9 64.9 65.5 64.72 65.1 71.86 66.5 67.3 67.8
09/06/2019 20:55:08 62.65 62.56 70.99 63.9 64.9 65.5 66.42 66.12 71.86 66.5 67.3 67.8
09/06/2019 20:55:09 63.47 63.39 70.99 63.9 64.9 65.5 66.36 66.32 71.86 66.5 67.3 67.8
09/06/2019 20:55:10 72.74 71.6 71.6 64 65 65.5 74.38 73.33 73.33 66.6 67.3 67.8
09/06/2019 20:55:11 70.99 71.75 71.75 64.1 65 65.5 72.06 73.17 73.33 66.6 67.3 67.8
09/06/2019 20:55:12 63.05 70.8 71.75 64.1 65 65.5 66.32 72.19 73.33 66.6 67.3 67.8
09/06/2019 20:55:13 63.1 67.61 71.75 64.1 65 65.5 65.86 69.5 73.33 66.6 67.3 67.8
09/06/2019 20:55:14 60.81 65.52 71.75 64.1 65 65.5 64.39 67.75 73.33 66.6 67.3 67.8
09/06/2019 20:55:15 68.04 67.05 71.75 64.1 65 65.5 69 68.41 73.33 66.6 67.3 67.8
09/06/2019 20:55:16 63.58 67.05 71.75 64.1 65 65.5 65.9 68.44 73.33 66.6 67.3 67.8
09/06/2019 20:55:17 64.8 65.32 71.75 64.1 65 65.5 67 67.26 73.33 66.6 67.3 67.8
09/06/2019 20:55:18 68.36 68.31 71.75 64.2 65 65.5 68.65 68.79 73.33 66.6 67.4 67.8
09/06/2019 20:55:19 65.58 68.3 71.75 64.2 65 65.5 67.98 68.78 73.33 66.7 67.4 67.8
09/06/2019 20:55:20 68.45 68.56 71.75 64.2 65 65.5 70.5 70.42 73.33 66.7 67.4 67.8
09/06/2019 20:55:21 64.63 68.71 71.75 64.2 65 65.4 67.43 70.54 73.33 66.7 67.4 67.8
09/06/2019 20:55:22 59.41 66.23 71.75 64.2 65 65.4 64 68.59 73.33 66.7 67.4 67.8
09/06/2019 20:55:23 61.95 63.28 71.75 64.2 65 65.4 65.8 66.34 73.33 66.7 67.4 67.8
09/06/2019 20:55:24 61.12 62.79 71.75 64.2 65 65.4 65.35 66.19 73.33 66.7 67.4 67.8
09/06/2019 20:55:25 61.63 62.19 71.75 64.2 65 65.4 65.19 65.68 73.33 66.7 67.3 67.8
09/06/2019 20:55:26 64.12 63.74 71.75 64.2 65 65.4 66.55 66.38 73.33 66.7 67.3 67.8
09/06/2019 20:55:27 65.51 65.05 71.75 64.2 65 65.4 67.42 67.19 73.33 66.7 67.3 67.8
09/06/2019 20:55:28 64.35 64.94 71.75 64.2 65 65.4 67.07 67.33 73.33 66.7 67.3 67.8
09/06/2019 20:55:29 61.33 64.61 71.75 64.2 65 65.4 64.77 67.14 73.33 66.7 67.3 67.8
09/06/2019 20:55:30 64.8 64.57 71.75 64.2 65 65.4 66.65 66.59 73.33 66.7 67.3 67.8
09/06/2019 20:55:31 64.38 65.17 71.75 64.2 65 65.4 66.83 66.98 73.33 66.7 67.3 67.8
09/06/2019 20:55:32 61.09 64.25 71.75 64.2 65 65.4 65.21 66.65 73.33 66.7 67.3 67.8
09/06/2019 20:55:33 64.24 64.23 71.75 64.2 65 65.4 66.56 66.68 73.33 66.7 67.3 67.8
09/06/2019 20:55:34 59.93 63.83 71.75 64.2 65 65.4 64.53 66.44 73.33 66.7 67.3 67.8
09/06/2019 20:55:35 61.49 61.85 71.75 64.2 65 65.4 65.32 65.53 73.33 66.7 67.3 67.8
09/06/2019 20:55:36 61.21 62.03 71.75 64.2 65 65.4 65.3 65.72 73.33 66.7 67.3 67.8
09/06/2019 20:55:37 62.35 62.09 71.75 64.2 65 65.4 66.86 66.36 73.33 66.7 67.3 67.8
09/06/2019 20:55:38 63.67 63.32 71.75 64.2 65 65.4 67.22 66.98 73.33 66.7 67.3 67.8
09/06/2019 20:55:39 62.29 63.45 71.75 64.2 65 65.4 66.23 67.5 73.33 66.7 67.3 67.8
09/06/2019 20:55:40 61.32 62.47 71.75 64.2 65 65.4 64.83 66.17 73.17 66.7 67.3 67.8
09/06/2019 20:55:41 62.39 62.75 70.8 64.2 65 65.4 65.63 66.09 72.19 66.7 67.3 67.8
09/06/2019 20:55:42 63.77 63.31 68.71 64.2 65 65.4 66.77 66.43 70.54 66.7 67.3 67.8
09/06/2019 20:55:43 62.22 63.87 68.71 64.2 65 65.4 65.49 66.78 70.54 66.7 67.3 67.8
09/06/2019 20:55:44 62.81 62.78 68.71 64.2 65 65.4 66.58 66.4 70.54 66.7 67.3 67.8
09/06/2019 20:55:45 60.82 62.8 68.71 64.2 65 65.4 65.37 66.37 70.54 66.7 67.3 67.8
09/06/2019 20:55:46 62.64 62.48 68.71 64.2 65 65.4 66.09 66.13 70.54 66.7 67.3 67.8
09/06/2019 20:55:47 62.16 62.53 68.71 64.2 65 65.4 65.57 66.07 70.54 66.7 67.3 67.8
09/06/2019 20:55:48 63.29 63.54 68.71 64.2 65 65.4 66.65 66.9 70.54 66.7 67.3 67.8
09/06/2019 20:55:49 61.99 62.65 68.71 64.2 65 65.4 65.01 66.06 70.54 66.7 67.3 67.8
09/06/2019 20:55:50 62.05 62.67 68.71 64.2 65 65.4 65.18 65.66 70.54 66.7 67.3 67.8
09/06/2019 20:55:51 62.15 62.42 66.23 64.2 65 65.4 65.38 65.49 68.59 66.7 67.3 67.8
09/06/2019 20:55:52 68.87 67.93 67.93 64.2 65 65.4 69.53 68.76 68.76 66.7 67.3 67.8
09/06/2019 20:55:53 61.36 67.26 67.93 64.2 65 65.4 64.91 68.28 68.76 66.7 67.3 67.8
09/06/2019 20:55:54 62.77 65.01 67.93 64.2 65 65.4 65.56 66.83 68.76 66.7 67.3 67.8
09/06/2019 20:55:55 65.13 64.82 67.93 64.1 65 65.4 67.5 67.17 68.76 66.7 67.3 67.8
09/06/2019 20:55:56 62.27 64.62 67.93 64.1 65 65.4 66.9 67.32 68.76 66.7 67.3 67.8
09/06/2019 20:55:57 72.21 70.95 70.95 64.2 65 65.4 74 72.83 72.83 66.7 67.4 67.8
09/06/2019 20:55:58 70.84 71.36 71.36 64.2 65 65.4 72.7 73.32 73.32 66.8 67.4 67.8
09/06/2019 20:55:59 67.8 71.09 71.36 64.2 65 65.4 70.24 73 73.32 66.8 67.4 67.8
09/06/2019 20:56:00 70.21 70.04 71.36 64.3 65 65.4 72.35 72.18 73.32 66.8 67.4 67.8
09/06/2019 20:56:01 66.33 70.16 71.36 64.3 65 65.4 68.84 72.29 73.32 66.8 67.4 67.8
09/06/2019 20:56:02 66.39 67.89 71.36 64.3 65 65.4 67.27 70.16 73.32 66.8 67.4 67.8
09/06/2019 20:56:03 66.7 67.41 71.36 64.2 65 65.4 68.13 68.8 73.32 66.8 67.4 67.8
09/06/2019 20:56:04 68.12 67.94 71.36 64.3 65 65.4 69.47 69.31 73.32 66.8 67.4 67.8
09/06/2019 20:56:05 63.43 67.53 71.36 64.3 65.1 65.4 66.37 68.95 73.32 66.8 67.4 67.8
09/06/2019 20:56:06 68.08 67.61 71.36 64.3 65.1 65.4 69.79 69.07 73.32 66.8 67.4 67.8
09/06/2019 20:56:07 64.9 67.82 71.36 64.3 65.1 65.4 67.02 69.62 73.32 66.8 67.4 67.8
09/06/2019 20:56:08 59.96 65.32 71.36 64.3 65.1 65.4 64.91 67.45 73.32 66.8 67.4 67.8
09/06/2019 20:56:09 65.56 64.85 71.36 64.3 65.1 65.4 70.69 69.4 73.32 66.9 67.4 67.8
09/06/2019 20:56:10 64.7 65.98 71.36 64.3 65.1 65.4 67.01 69.6 73.32 66.9 67.4 67.8
09/06/2019 20:56:11 64.05 64.34 71.36 64.3 65.1 65.4 66.5 67.86 73.32 66.9 67.4 67.8
09/06/2019 20:56:12 59.23 64.2 71.36 64.3 65.1 65.4 64.47 67.05 73.32 66.9 67.4 67.8
09/06/2019 20:56:13 63.07 62.97 71.36 64.3 65.1 65.4 66.03 65.98 73.32 66.9 67.4 67.8
09/06/2019 20:56:14 59.34 62.83 71.36 64.3 65.1 65.4 64.02 65.88 73.32 66.9 67.4 67.8
09/06/2019 20:56:15 66.05 65.32 71.36 64.3 65.1 65.4 68.17 67.54 73.32 66.9 67.4 67.8
09/06/2019 20:56:16 64.07 65.84 71.36 64.3 65.1 65.4 67.03 67.95 73.32 66.9 67.4 67.8
09/06/2019 20:56:17 62.19 64.24 71.36 64.3 65.1 65.4 65.63 67.06 73.32 66.9 67.4 67.8
09/06/2019 20:56:18 60.07 62.92 71.36 64.3 65.1 65.4 64.6 66.08 73.32 66.9 67.4 67.8
09/06/2019 20:56:19 58.67 61.94 71.36 64.3 65.1 65.4 63.56 65.62 73.32 66.9 67.4 67.8
09/06/2019 20:56:20 60.98 60.88 71.36 64.3 65.1 65.4 64.84 64.91 73.32 66.9 67.4 67.8
09/06/2019 20:56:21 62.76 62.18 71.36 64.3 65.1 65.4 66.89 66.26 73.32 66.9 67.4 67.8
09/06/2019 20:56:22 60.51 62.32 71.36 64.3 65.1 65.4 64.84 66.35 73.32 66.9 67.4 67.8
09/06/2019 20:56:23 58.19 60.96 71.36 64.3 65.1 65.4 63.31 65.26 73.32 66.9 67.4 67.8
09/06/2019 20:56:24 58.67 59.56 71.36 64.3 65.1 65.4 63.74 64.26 73.32 66.9 67.4 67.8
09/06/2019 20:56:25 58.22 59.1 71.36 64.3 65.1 65.4 63.71 64.11 73.32 66.9 67.4 67.8
09/06/2019 20:56:26 57.4 58.57 71.36 64.3 65.1 65.4 62.61 63.86 73.32 66.9 67.4 67.8
09/06/2019 20:56:27 62.46 61.57 71.36 64.3 65.1 65.4 65.37 64.96 73.32 66.9 67.4 67.8
09/06/2019 20:56:28 60.45 61.98 71.09 64.3 65.1 65.4 64.48 65.19 73 66.9 67.4 67.8
09/06/2019 20:56:29 60.31 60.8 70.16 64.3 65.1 65.4 65.88 65.63 72.29 66.9 67.4 67.8
09/06/2019 20:56:30 57.24 60.48 70.16 64.3 65.1 65.4 62.9 65.53 72.29 66.9 67.4 67.8
09/06/2019 20:56:31 61.52 61.21 67.94 64.3 65.1 65.4 64.13 64.3 70.16 66.9 67.4 67.8
09/06/2019 20:56:32 64.65 64.36 67.94 64.3 65.1 65.4 66.31 66.14 69.62 66.9 67.4 67.8
09/06/2019 20:56:33 62.23 64.36 67.94 64.3 65.1 65.4 65.8 66.14 69.62 66.9 67.4 67.8
09/06/2019 20:56:34 64.95 64.45 67.82 64.3 65.1 65.4 67.25 66.77 69.62 66.9 67.4 67.8
09/06/2019 20:56:35 64.3 64.41 67.82 64.3 65.1 65.4 67.35 67.3 69.62 66.9 67.4 67.8
09/06/2019 20:56:36 61.33 64.37 67.82 64.3 65.1 65.4 64.82 67.14 69.62 66.9 67.4 67.8
09/06/2019 20:56:37 62.97 63.85 65.98 64.3 65.1 65.4 66.27 66.74 69.6 66.9 67.4 67.8
09/06/2019 20:56:38 63.85 63.44 65.98 64.3 65.1 65.4 66.52 66.38 69.6 66.9 67.4 67.8
09/06/2019 20:56:39 62.05 63.72 65.98 64.4 65.1 65.4 65.68 66.65 69.6 66.9 67.4 67.8
09/06/2019 20:56:40 61.6 62.79 65.84 64.4 65.1 65.4 64.62 65.91 67.95 66.9 67.4 67.8
09/06/2019 20:56:41 64.03 63.54 65.84 64.4 65.1 65.4 66.87 66.48 67.95 66.9 67.4 67.8
09/06/2019 20:56:42 61.53 63.61 65.84 64.4 65.1 65.4 64.67 66.45 67.95 66.9 67.3 67.8
09/06/2019 20:56:43 58.96 62.14 65.84 64.3 65.1 65.4 64.52 65.28 67.95 66.9 67.3 67.8
09/06/2019 20:56:44 61.59 61.49 65.84 64.3 65.1 65.4 64.67 64.87 67.95 66.9 67.3 67.8
09/06/2019 20:56:45 63.92 63.25 65.84 64.3 65.1 65.3 67.67 66.82 67.95 66.9 67.3 67.7
09/06/2019 20:56:46 66.43 65.51 65.51 64.3 65.1 65.3 68.57 68.09 68.09 66.9 67.3 67.7
09/06/2019 20:56:47 63.82 66.25 66.25 64.3 65.1 65.3 66.75 68.45 68.45 66.9 67.3 67.7
09/06/2019 20:56:48 58.86 63.87 66.25 64.3 65.1 65.3 63.51 66.82 68.45 66.9 67.3 67.7
09/06/2019 20:56:49 59.28 61.34 66.25 64.3 65.1 65.3 64.22 65.14 68.45 66.9 67.3 67.7
09/06/2019 20:56:50 62.36 61.68 66.25 64.3 65.1 65.3 65.85 65.36 68.45 66.9 67.3 67.7
09/06/2019 20:56:51 61.88 62.26 66.25 64.3 65.1 65.3 65.63 65.81 68.45 66.9 67.3 67.7
09/06/2019 20:56:52 66.33 65.4 66.25 64.3 65.1 65.3 68.77 67.94 68.45 66.9 67.3 67.7
09/06/2019 20:56:53 65.78 65.96 66.25 64.3 65.1 65.3 70.02 69.67 69.67 66.9 67.4 67.7
09/06/2019 20:56:54 66.96 66.94 66.94 64.4 65.1 65.3 69.73 70.05 70.05 67 67.4 67.7
09/06/2019 20:56:55 62.12 66.26 66.94 64.4 65.1 65.3 66.2 69.49 70.05 67 67.4 67.7
09/06/2019 20:56:56 62.54 64.12 66.94 64.4 65.1 65.3 65.87 67.71 70.05 67 67.4 67.7
09/06/2019 20:56:57 62.79 63.74 66.94 64.4 65.1 65.3 65.75 66.75 70.05 67 67.4 67.7
09/06/2019 20:56:58 61.5 63.05 66.94 64.4 65.1 65.2 65.66 66.28 70.05 67 67.4 67.7
09/06/2019 20:56:59 63.02 62.99 66.94 64.4 65.1 65.2 66.35 66.28 70.05 67 67.4 67.7
09/06/2019 20:57:00 62.46 63.03 66.94 64.4 65.1 65.2 65.92 66.43 70.05 67 67.4 67.7
09/06/2019 20:57:01 64.56 64.13 66.94 64.3 65.1 65.2 67.15 66.97 70.05 66.9 67.4 67.7
09/06/2019 20:57:02 64.47 64.51 66.94 64.3 65.1 65.2 67.43 67.46 70.05 66.9 67.4 67.6
09/06/2019 20:57:03 62.82 64.52 66.94 64.3 65.1 65.1 65.98 67.46 70.05 66.9 67.4 67.6
09/06/2019 20:57:04 62.8 63.77 66.94 64.3 65.1 65.1 66.04 66.69 70.05 66.9 67.4 67.6
09/06/2019 20:57:05 61.03 63.02 66.94 64.3 65.1 65.1 65.71 66.31 70.05 66.9 67.4 67.6
09/06/2019 20:57:06 61.24 62.52 66.94 64.3 65.1 65.1 65.73 66.48 70.05 66.9 67.4 67.6
09/06/2019 20:57:07 59.89 61.92 66.94 64.3 65.1 65.1 65.16 66.06 70.05 66.9 67.4 67.6
09/06/2019 20:57:08 58.53 60.25 66.94 64.3 65.1 65.1 63.97 65.4 70.05 66.9 67.4 67.6
09/06/2019 20:57:09 57.65 59.13 66.94 64.3 65.1 65.1 63.59 64.42 70.05 66.9 67.4 67.6
09/06/2019 20:57:10 58.18 58.41 66.94 64.3 65.1 65.1 64.4 64.49 70.05 66.9 67.4 67.6
09/06/2019 20:57:11 59.33 59.48 66.94 64.3 65.1 65.1 65.03 65.23 70.05 66.9 67.4 67.6
09/06/2019 20:57:12 57.25 58.77 66.94 64.3 65.1 65 64.2 64.61 70.05 66.9 67.4 67.6
09/06/2019 20:57:13 63.78 62.7 66.94 64.3 65.1 65 67.29 66.66 70.05 66.9 67.4 67.6
09/06/2019 20:57:14 60.54 63.1 66.94 64.3 65.1 65 64.86 66.78 70.05 66.9 67.4 67.6
09/06/2019 20:57:15 66.04 65.27 66.94 64.3 65.1 65 66.67 66.6 70.05 66.9 67.4 67.6
09/06/2019 20:57:16 58.52 65.06 66.94 64.3 65.1 65 64.17 66.33 70.05 66.9 67.4 67.6
09/06/2019 20:57:17 55.99 62.15 66.94 64.3 65.1 65 63.09 65.09 70.05 66.9 67.4 67.6
09/06/2019 20:57:18 58.32 59.43 66.94 64.3 65.1 65 63.89 64.11 70.05 66.9 67.4 67.6
09/06/2019 20:57:19 64.55 63.87 66.94 64.3 65.1 65 66.77 66.33 70.05 66.9 67.4 67.6
09/06/2019 20:57:20 65.82 65.5 66.94 64.3 65.1 65 68.47 68.05 70.05 66.9 67.4 67.6
09/06/2019 20:57:21 62.28 64.79 66.94 64.3 65.1 65 66.41 67.57 70.05 66.9 67.4 67.6
09/06/2019 20:57:22 61.24 63.3 66.94 64.3 65.1 65 65.59 66.79 70.05 66.9 67.4 67.6
09/06/2019 20:57:23 63.8 63.97 66.94 64.3 65.1 65 67.51 67.51 70.05 66.9 67.4 67.6
09/06/2019 20:57:24 62.83 62.98 66.26 64.3 65.1 65 66.87 67.02 69.49 66.9 67.4 67.6
09/06/2019 20:57:25 58.14 62.97 65.5 64.3 65.1 65 64.01 66.91 68.05 66.9 67.4 67.6
09/06/2019 20:57:26 62.79 62.53 65.5 64.3 65.1 65 66.95 66.52 68.05 66.9 67.4 67.6
09/06/2019 20:57:27 58.3 61.76 65.5 64.3 65.1 65 64.12 66.39 68.05 66.9 67.4 67.6
09/06/2019 20:57:28 61.11 60.94 65.5 64.3 65.1 65 65.95 65.83 68.05 67 67.4 67.6
09/06/2019 20:57:29 65.91 64.71 65.5 64.3 65.1 65 68.65 67.81 68.05 67 67.4 67.6
09/06/2019 20:57:30 66.92 66.44 66.44 64.4 65.1 65 69.88 69.43 69.43 67 67.4 67.6
09/06/2019 20:57:31 64.26 66.52 66.52 64.4 65.1 65 67.08 69.44 69.44 67 67.4 67.6
09/06/2019 20:57:32 63.03 65.2 66.52 64.4 65.1 65 66.49 68.16 69.44 67 67.4 67.6
09/06/2019 20:57:33 64.97 64.8 66.52 64.4 65.1 65 68.81 68.41 69.44 67 67.4 67.6
09/06/2019 20:57:34 62.96 64.64 66.52 64.4 65.1 65 67.57 68.45 69.44 67 67.4 67.6
09/06/2019 20:57:35 64.96 64.72 66.52 64.4 65.1 65 68.17 68.25 69.44 67 67.4 67.6
09/06/2019 20:57:36 63.05 64.76 66.52 64.4 65.1 65 66.6 68.23 69.44 67 67.4 67.6
09/06/2019 20:57:37 62.43 63.55 66.52 64.4 65.1 65 66.72 67.26 69.44 67 67.4 67.6
09/06/2019 20:57:38 61.9 63.13 66.52 64.4 65.1 65 66.5 67.04 69.44 67 67.4 67.6
09/06/2019 20:57:39 62.54 62.67 66.52 64.4 65.1 65 67.11 67.19 69.44 67 67.4 67.6
09/06/2019 20:57:40 64.51 64.09 66.52 64.4 65.1 65 67.98 67.74 69.44 67 67.4 67.6
09/06/2019 20:57:41 62.62 64.38 66.52 64.4 65.1 65 66.54 67.99 69.44 67 67.4 67.6
09/06/2019 20:57:42 62.87 63.29 66.52 64.4 65.1 65 65.84 66.82 69.44 67 67.4 67.6
09/06/2019 20:57:43 62.72 62.96 66.52 64.4 65.1 65 66.31 66.49 69.44 67 67.4 67.6
09/06/2019 20:57:44 66.11 65.24 66.52 64.4 65.1 65 69.21 68.43 69.44 67 67.4 67.6
09/06/2019 20:57:45 62.03 65.3 66.52 64.4 65.1 65 66.05 68.47 69.44 67.1 67.4 67.6
09/06/2019 20:57:46 60.04 63.44 66.52 64.4 65.1 65 65.01 67.03 69.44 67.1 67.4 67.6
09/06/2019 20:57:47 62.54 62.63 66.52 64.4 65.1 65 66.41 66.65 69.44 67.1 67.4 67.6
09/06/2019 20:57:48 62.35 62.38 66.52 64.4 65.1 65 66.11 66.19 69.44 67.1 67.4 67.6
09/06/2019 20:57:49 61.14 62.37 66.52 64.4 65.1 65 65.59 66.14 69.44 67.1 67.4 67.6
09/06/2019 20:57:50 62.25 62.22 66.52 64.4 65.1 65 65.48 65.93 69.44 67.1 67.4 67.6
09/06/2019 20:57:51 59.93 61.96 66.52 64.4 65.1 65 64.19 65.55 69.44 67 67.4 67.6
09/06/2019 20:57:52 60.37 61.24 66.52 64.4 65.1 65 64.67 64.97 69.44 67.1 67.4 67.6
09/06/2019 20:57:53 61.5 61.29 66.52 64.4 65.1 65 65.11 65.05 69.44 67.1 67.4 67.6
09/06/2019 20:57:54 65.51 64.53 66.52 64.4 65.1 65 68.02 67.27 69.44 67.1 67.4 67.6
09/06/2019 20:57:55 60.98 63.86 66.52 64.4 65.1 65 65.26 66.8 69.44 67.1 67.4 67.6
09/06/2019 20:57:56 60.73 62.16 66.52 64.4 65.1 65 65.3 65.8 69.44 67.1 67.4 67.6
09/06/2019 20:57:57 62.9 62.53 66.52 64.4 65.1 65 66.09 66.01 69.44 67.1 67.4 67.6
09/06/2019 20:57:58 63.23 63.34 66.52 64.4 65.1 65 66.23 66.33 69.44 67.1 67.4 67.6
09/06/2019 20:57:59 65.88 65.45 66.52 64.4 65.1 65 68.01 67.81 69.44 67.1 67.4 67.6
09/06/2019 20:58:00 65.22 66.13 66.52 64.4 65.1 65 67.98 68.57 69.44 67.1 67.4 67.6
09/06/2019 20:58:01 62.22 64.89 66.13 64.4 65.1 65 65.68 67.59 68.57 67.1 67.4 67.5
09/06/2019 20:58:02 58.42 63.25 66.13 64.4 65.1 65 63.98 66.46 68.57 67.1 67.4 67.5
09/06/2019 20:58:03 61.14 61.64 66.13 64.4 65 65 65.54 65.5 68.57 67.1 67.4 67.5
09/06/2019 20:58:04 67.4 66.86 66.86 64.5 65 65 69 68.56 68.57 67.1 67.4 67.5
09/06/2019 20:58:05 57.23 65.99 66.86 64.5 65 65 63.31 68.11 68.57 67.1 67.4 67.5
09/06/2019 20:58:06 61.58 62.57 66.86 64.5 65 65 65.41 65.86 68.57 67.1 67.4 67.5
09/06/2019 20:58:07 62.03 62.56 66.86 64.5 65 65 65.54 65.97 68.57 67.2 67.4 67.5
09/06/2019 20:58:08 69.48 67.75 67.75 64.5 65 65 70.18 68.8 68.8 67.2 67.4 67.5
09/06/2019 20:58:09 64.54 67.63 67.75 64.5 65 65 67.04 68.9 68.9 67.2 67.4 67.5
09/06/2019 20:58:10 64.17 65.69 67.75 64.5 65 65 67.15 67.64 68.9 67.2 67.4 67.5
09/06/2019 20:58:11 67.37 66.92 67.75 64.6 65 65 69.27 69.02 69.02 67.2 67.4 67.5
09/06/2019 20:58:12 59.64 66.35 67.75 64.6 65 65 63.93 68.44 69.02 67.2 67.4 67.5
09/06/2019 20:58:13 63.32 63.98 67.75 64.6 65 65 66.41 66.77 69.02 67.2 67.4 67.5
09/06/2019 20:58:14 59.9 63.14 67.75 64.6 65 65 64.29 66.15 69.02 67.2 67.4 67.5
09/06/2019 20:58:15 63.62 63.67 67.75 64.6 65 65 65.26 65.55 69.02 67.2 67.4 67.5
09/06/2019 20:58:16 62.11 63.66 67.75 64.6 65 65 65.02 65.6 69.02 67.2 67.4 67.5
09/06/2019 20:58:17 63.25 63.43 67.75 64.6 65 65 65.86 65.84 69.02 67.2 67.3 67.5
09/06/2019 20:58:18 68.02 67.04 67.75 64.6 65 65 69.52 68.65 69.02 67.2 67.3 67.5
09/06/2019 20:58:19 69.04 68.86 68.86 64.6 65 65 71.07 70.6 70.6 67.3 67.3 67.5
09/06/2019 20:58:20 66.55 68.58 68.86 64.7 65 65 69.19 70.64 70.64 67.3 67.4 67.5
09/06/2019 20:58:21 60.29 67.37 68.86 64.7 65 65 63.73 69.5 70.64 67.3 67.4 67.5
09/06/2019 20:58:22 65.77 65.91 68.86 64.7 65 65 67.78 68.29 70.64 67.3 67.4 67.5
09/06/2019 20:58:23 64.25 65.13 68.86 64.7 65 65 66.44 67.29 70.64 67.3 67.4 67.5
09/06/2019 20:58:24 63.92 65.22 68.86 64.7 65 65 66.79 67.43 70.64 67.3 67.4 67.5
09/06/2019 20:58:25 63.96 64.17 68.86 64.7 65 65 66.54 66.69 70.64 67.3 67.4 67.5
09/06/2019 20:58:26 64.12 64.55 68.86 64.7 65 65 66.58 66.95 70.64 67.3 67.4 67.5
09/06/2019 20:58:27 61.64 64.58 68.86 64.7 65 65 67.25 67.69 70.64 67.3 67.4 67.5
09/06/2019 20:58:28 66.63 65.79 68.86 64.7 65 65 68.73 68.38 70.64 67.3 67.4 67.5
09/06/2019 20:58:29 62.08 65.55 68.86 64.7 65 65 65.58 68.2 70.64 67.3 67.4 67.5
09/06/2019 20:58:30 59.72 63.74 68.86 64.7 65 65 64.53 66.75 70.64 67.3 67.4 67.5
09/06/2019 20:58:31 61.91 62.46 68.86 64.7 65 65 66.64 66.63 70.64 67.3 67.4 67.5
09/06/2019 20:58:32 61.29 61.88 68.86 64.7 65 65 65.84 66.33 70.64 67.3 67.4 67.5
09/06/2019 20:58:33 62.63 62.3 68.86 64.7 65 65 66.95 66.66 70.64 67.3 67.4 67.5
09/06/2019 20:58:34 61.56 62.4 68.86 64.7 65 65 64.81 66.69 70.64 67.3 67.4 67.5
09/06/2019 20:58:35 61.3 62.27 68.86 64.7 65 65 64.33 65.75 70.64 67.3 67.4 67.5
09/06/2019 20:58:36 59.82 61.33 68.86 64.6 65 65 63.96 64.88 70.64 67.3 67.4 67.5
09/06/2019 20:58:37 66.13 65.01 68.86 64.7 65 65 69.26 68.06 70.64 67.3 67.4 67.5
09/06/2019 20:58:38 61.25 64.29 68.86 64.6 65 65 65.84 67.65 70.64 67.3 67.4 67.5
09/06/2019 20:58:39 59.8 62.64 68.86 64.6 65 65 64.41 66.59 70.64 67.3 67.4 67.5
09/06/2019 20:58:40 63.57 63.24 68.86 64.6 65 65 66.63 66.51 70.64 67.3 67.4 67.5
09/06/2019 20:58:41 64.65 64.22 68.86 64.6 65 65 67.91 67.4 70.64 67.3 67.4 67.5
09/06/2019 20:58:42 59.22 64.1 68.86 64.6 65 65 64.48 67.42 70.64 67.3 67.4 67.5
09/06/2019 20:58:43 63.36 62.98 68.86 64.6 65 65 66.07 66.09 70.64 67.3 67.4 67.5
09/06/2019 20:58:44 67.47 66.54 68.86 64.7 65.1 65 69.4 68.63 70.64 67.3 67.4 67.5
09/06/2019 20:58:45 65.11 65.98 68.86 64.7 65.1 65 67.49 68.18 70.64 67.3 67.4 67.5
09/06/2019 20:58:46 63.86 65.55 68.86 64.7 65.1 65 66.85 67.88 70.64 67.3 67.4 67.5
09/06/2019 20:58:47 63.07 64.58 68.86 64.7 65.1 65 66.66 67.23 70.64 67.3 67.4 67.5
09/06/2019 20:58:48 64.95 64.67 68.86 64.7 65.1 65 67.48 67.46 70.64 67.3 67.4 67.5
09/06/2019 20:58:49 70.09 68.91 68.91 64.7 65.1 65 71.43 70.46 70.64 67.4 67.4 67.6
09/06/2019 20:58:50 62.58 68.57 68.91 64.7 65.1 65 66.25 70.17 70.46 67.4 67.4 67.6
09/06/2019 20:58:51 68.43 67.9 68.91 64.7 65.1 65 70.91 70.3 70.46 67.4 67.4 67.6
09/06/2019 20:58:52 70.04 69.85 69.85 64.8 65.1 65 71.85 71.72 71.72 67.4 67.4 67.6
09/06/2019 20:58:53 66.35 68.99 69.85 64.8 65.1 65 69.88 71.06 71.72 67.4 67.4 67.6
09/06/2019 20:58:54 64.7 67.6 69.85 64.8 65.1 65 67.5 70.59 71.72 67.4 67.4 67.6
09/06/2019 20:58:55 68.8 68.33 69.85 64.8 65.1 65 71.26 70.84 71.72 67.4 67.4 67.6
09/06/2019 20:58:56 62.32 67.54 69.85 64.7 65.1 65 66.84 70.06 71.72 67.4 67.4 67.6
09/06/2019 20:58:57 68.27 67.7 69.85 64.8 65.1 65 70.93 70.59 71.72 67.4 67.5 67.6
09/06/2019 20:58:58 62.94 67.7 69.85 64.8 65 65 66.93 70.59 71.72 67.5 67.3 67.6
09/06/2019 20:58:59 65.91 66.08 69.85 64.8 64.9 65 68.41 68.88 71.72 67.5 67.2 67.6
09/06/2019 20:59:00 63.56 65.59 69.85 64.8 64.9 65 67.7 68.49 71.72 67.5 67.2 67.6
09/06/2019 20:59:01 62.55 64.66 69.85 64.8 64.9 65 66.81 68.35 71.72 67.5 67.2 67.6
09/06/2019 20:59:02 64.91 64.74 69.85 64.8 64.9 65 67.73 67.79 71.72 67.5 67.2 67.6
09/06/2019 20:59:03 61.25 64.8 69.85 64.8 64.9 65 65.46 67.82 71.72 67.5 67.2 67.6
09/06/2019 20:59:04 61.78 63.22 69.85 64.8 64.9 65 65.42 66.54 71.72 67.5 67.2 67.6
09/06/2019 20:59:05 61.72 62.22 69.85 64.8 64.9 65 65.94 66.17 71.72 67.5 67.1 67.6
09/06/2019 20:59:06 62.25 62.37 69.85 64.8 64.9 65 66.77 66.78 71.72 67.5 67.1 67.6
09/06/2019 20:59:07 64.84 64.16 69.85 64.8 64.9 65 67.75 67.53 71.72 67.5 67.1 67.6
09/06/2019 20:59:08 61.49 63.94 69.85 64.8 64.9 65 66.21 67.25 71.72 67.5 67.1 67.6
09/06/2019 20:59:09 61.09 62.82 69.85 64.8 64.9 65 65.53 66.83 71.72 67.5 67.1 67.6
09/06/2019 20:59:10 62.07 62.5 69.85 64.8 64.9 65 66.46 66.58 71.72 67.5 67.1 67.6
09/06/2019 20:59:11 64.17 63.43 69.85 64.8 64.9 65 67.77 67.38 71.72 67.5 67.1 67.6
09/06/2019 20:59:12 61.54 63.35 69.85 64.7 64.9 65 65.35 67.15 71.72 67.5 67.1 67.6
09/06/2019 20:59:13 63.08 63.59 69.85 64.7 64.9 65 65.73 66.31 71.72 67.4 67.1 67.6
09/06/2019 20:59:14 61.8 62.59 69.85 64.7 64.9 65 66.03 66.28 71.72 67.4 67.1 67.6
09/06/2019 20:59:15 61.09 62.46 69.85 64.7 64.9 65 65.28 66.1 71.72 67.4 67.1 67.6
09/06/2019 20:59:16 63.78 63.46 69.85 64.7 64.8 65 68.19 67.83 71.72 67.4 67.1 67.6
09/06/2019 20:59:17 66.09 65.58 69.85 64.7 64.8 65 68.56 68.46 71.72 67.4 67.1 67.6
09/06/2019 20:59:18 67.16 67.01 69.85 64.7 64.8 65 69.37 69.35 71.72 67.4 67.1 67.6
09/06/2019 20:59:19 61.33 66.27 69.85 64.7 64.8 65 65.7 68.8 71.72 67.4 67.1 67.6
09/06/2019 20:59:20 64.02 64.32 69.85 64.7 64.8 65 67.43 67.39 71.72 67.4 67.1 67.6
09/06/2019 20:59:21 60.47 63.96 69.85 64.7 64.8 65 65.1 67.36 71.72 67.4 67.1 67.6
09/06/2019 20:59:22 66.37 65.77 68.99 64.7 64.8 65 69.32 68.72 71.06 67.4 67.1 67.6
09/06/2019 20:59:23 68.67 68.11 68.33 64.7 64.8 65 69.86 69.91 70.84 67.4 67.1 67.6
09/06/2019 20:59:24 67.88 68.65 68.65 64.7 64.8 65 71.69 71.69 71.69 67.4 67.1 67.6
09/06/2019 20:59:25 67.62 67.91 68.65 64.7 64.8 65 69.44 70.28 71.69 67.4 67.1 67.6
09/06/2019 20:59:26 63.06 67.44 68.65 64.7 64.8 65 66.52 69.85 71.69 67.4 67.1 67.6
09/06/2019 20:59:27 61.66 65.12 68.65 64.6 64.8 65 66.51 67.96 71.69 67.4 67.1 67.6
09/06/2019 20:59:28 61.48 63.35 68.65 64.6 64.8 65 65.47 67.02 71.69 67.4 67.1 67.6
09/06/2019 20:59:29 59.7 62.42 68.65 64.5 64.8 65 64.46 66.26 71.69 67.3 67.1 67.6
09/06/2019 20:59:30 64.39 63.72 68.65 64.5 64.8 65 67.61 67.3 71.69 67.3 67.1 67.6
09/06/2019 20:59:31 65.63 65.21 68.65 64.5 64.8 65 69.16 68.56 71.69 67.3 67.1 67.6
09/06/2019 20:59:32 64.42 65.38 68.65 64.5 64.8 65 70.58 70.06 71.69 67.3 67.1 67.6
09/06/2019 20:59:33 62.02 64.69 68.65 64.5 64.8 65 69.4 70.22 71.69 67.3 67.1 67.6
09/06/2019 20:59:34 62.11 63.65 68.65 64.5 64.8 65 69.7 69.78 71.69 67.3 67.1 67.6
09/06/2019 20:59:35 60.59 62.49 68.65 64.5 64.8 65 66.19 69.72 71.69 67.3 67.1 67.6
09/06/2019 20:59:36 64.65 64.4 68.65 64.4 64.8 65 67.67 68.35 71.69 67.3 67.1 67.6
09/06/2019 20:59:37 65.73 65.76 68.65 64.4 64.8 65 68.67 68.9 71.69 67.3 67.1 67.6
09/06/2019 20:59:38 59.65 64.99 68.65 64.4 64.8 65 65.47 68.25 71.69 67.3 67.1 67.6
09/06/2019 20:59:39 62.53 62.93 68.65 64.4 64.8 65 65.27 66.74 71.69 67.3 67.1 67.6
09/06/2019 20:59:40 64.07 63.87 68.65 64.4 64.8 65 67.51 67.19 71.69 67.3 67.1 67.6
09/06/2019 20:59:41 63.26 63.85 68.65 64.4 64.8 65 66.92 67.18 71.69 67.2 67.1 67.6
09/06/2019 20:59:42 68.18 68.09 68.65 64.3 64.8 65 73.97 73.59 73.59 67.3 67.1 67.6
09/06/2019 20:59:43 72.81 72.46 72.46 64.4 64.8 65 76.92 77.12 77.12 67.4 67.1 67.6
09/06/2019 20:59:44 62.33 70.45 72.46 64.4 64.8 65 66.2 74.85 77.12 67.4 67.1 67.6
09/06/2019 20:59:45 63.9 67.11 72.46 64.4 64.8 65 66.28 71.45 77.12 67.4 67.1 67.6
09/06/2019 20:59:46 63.1 65.54 72.46 64.3 64.8 65 65.83 69.02 77.12 67.3 67.1 67.6
09/06/2019 20:59:47 63.77 64.24 72.46 64.3 64.8 65 66.97 67.39 77.12 67.3 67.1 67.6
09/06/2019 20:59:48 64.17 64.17 72.46 64.3 64.8 65 67.22 67.35 77.12 67.3 67.1 67.6
09/06/2019 20:59:49 67.77 67.1 72.46 64.3 64.8 65 71.09 70.43 77.12 67.3 67.1 67.6
09/06/2019 20:59:50 66.34 67.2 72.46 64.3 64.8 65 70.45 70.95 77.12 67.4 67.1 67.6
09/06/2019 20:59:51 70.67 70.64 72.46 64.3 64.8 65 73.38 73.55 77.12 67.4 67.2 67.6
09/06/2019 20:59:52 67.67 69.24 72.46 64.3 64.8 65 70.79 72.22 77.12 67.4 67.2 67.6
09/06/2019 20:59:53 63.81 68.5 72.46 64.3 64.8 65 67.46 71.58 77.12 67.4 67.2 67.6
09/06/2019 20:59:54 64.13 66.44 72.46 64.3 64.8 65 67.33 69.57 77.12 67.4 67.2 67.6
09/06/2019 20:59:55 63.4 64.73 72.46 64.3 64.8 65 65.96 68.07 77.12 67.4 67.2 67.6
09/06/2019 20:59:56 60.46 64.23 72.46 64.3 64.8 65 64.37 67.06 77.12 67.4 67.2 67.6
09/06/2019 20:59:57 64.29 64.15 72.46 64.3 64.8 65 67.26 67.17 77.12 67.4 67.2 67.6
09/06/2019 20:59:58 63.16 64.82 72.46 64.3 64.8 65 66.36 67.46 77.12 67.4 67.2 67.6
09/06/2019 20:59:59 63.8 64.04 72.46 64.4 64.8 65 66.89 67.08 77.12 67.4 67.2 67.6
09/06/2019 21:00:00 63.97 64.78 72.46 64.4 64.8 65 66.13 67.31 77.12 67.4 67.2 67.6
09/06/2019 21:00:01 63.11 63.88 72.46 64.4 64.8 65 66.18 66.41 77.12 67.4 67.2 67.6
09/06/2019 21:00:02 64.86 64.62 72.46 64.4 64.8 65 67.65 67.47 77.12 67.4 67.2 67.6
09/06/2019 21:00:03 62.42 63.8 72.46 64.4 64.8 65 65.33 66.71 77.12 67.4 67.1 67.6
09/06/2019 21:00:04 68.67 67.84 72.46 64.4 64.8 65 70.91 70.09 77.12 67.4 67.1 67.6
09/06/2019 21:00:05 66.28 67.33 72.46 64.4 64.8 65 73.57 73.17 77.12 67.5 67.2 67.6
09/06/2019 21:00:06 64.23 66.51 72.46 64.4 64.8 65 67.63 71.97 77.12 67.5 67.2 67.6
09/06/2019 21:00:07 62.21 65.48 72.46 64.4 64.8 65 65.32 69.89 77.12 67.5 67.2 67.6
09/06/2019 21:00:08 63.52 63.96 72.46 64.4 64.8 65 66.35 67.51 77.12 67.5 67.2 67.6
09/06/2019 21:00:09 66.06 65.75 72.46 64.4 64.8 65 68.88 68.55 77.12 67.5 67.2 67.6
09/06/2019 21:00:10 64.93 65.98 72.46 64.3 64.8 65 67.37 68.5 77.12 67.5 67.2 67.6
09/06/2019 21:00:11 62.88 65.07 72.46 64.3 64.8 65 66.11 67.77 77.12 67.4 67.2 67.6
09/06/2019 21:00:12 60.84 63.58 72.46 64.3 64.8 65 64.81 66.57 77.12 67.4 67.2 67.6
09/06/2019 21:00:13 62.67 62.76 70.64 64.3 64.8 65 66.39 66.33 74.85 67.4 67.2 67.6
09/06/2019 21:00:14 64.69 64.71 70.64 64.3 64.8 65 66.57 66.79 73.55 67.4 67.2 67.6
09/06/2019 21:00:15 63.09 64.7 70.64 64.3 64.8 65 67.67 67.74 73.55 67.4 67.2 67.6
09/06/2019 21:00:16 61.9 64.12 70.64 64.3 64.8 65 64.73 67.2 73.55 67.4 67.2 67.6
09/06/2019 21:00:17 62.61 62.92 70.64 64.2 64.8 65 66.12 66.11 73.55 67.4 67.2 67.6
09/06/2019 21:00:18 61.7 62.7 70.64 64.2 64.8 65 65.56 66.22 73.55 67.4 67.2 67.6
09/06/2019 21:00:19 62.42 62.45 70.64 64.2 64.8 65 66.26 66.08 73.55 67.4 67.2 67.6
09/06/2019 21:00:20 66.6 66.24 70.64 64.2 64.8 65 68.54 68.45 73.55 67.4 67.1 67.6
09/06/2019 21:00:21 60.63 65.8 69.24 64.2 64.8 65 64.6 68 73.17 67.4 67.1 67.6
09/06/2019 21:00:22 64.43 64.46 68.5 64.2 64.8 65 67.63 67.41 73.17 67.4 67.1 67.6
09/06/2019 21:00:23 59.64 64.33 67.84 64.2 64.7 65 64.62 67.36 73.17 67.4 67.1 67.6
09/06/2019 21:00:24 59.88 61.95 67.84 64.2 64.7 65 64.41 65.77 73.17 67.4 67.1 67.6
09/06/2019 21:00:25 60.02 60.91 67.84 64.2 64.7 65 64.66 65.13 73.17 67.4 67.1 67.6
09/06/2019 21:00:26 61.49 61.46 67.84 64.2 64.7 65 65.64 65.74 73.17 67.4 67.1 67.6
09/06/2019 21:00:27 59.95 61.07 67.84 64.2 64.7 65 64.46 65.18 73.17 67.4 67.1 67.6
09/06/2019 21:00:28 65.85 64.93 67.84 64.2 64.7 65 68 67.32 73.17 67.4 67.1 67.6
09/06/2019 21:00:29 65.24 65.87 67.84 64.2 64.7 65 69.43 69.2 73.17 67.4 67.1 67.6
09/06/2019 21:00:30 63.78 64.73 67.84 64.2 64.7 65 66.33 68.81 73.17 67.4 67.1 67.6
09/06/2019 21:00:31 63.55 64.74 67.84 64.2 64.7 65 65.87 67.3 73.17 67.4 67.1 67.6
09/06/2019 21:00:32 66.61 67.22 67.84 64.2 64.7 65 67.08 68.19 73.17 67.4 67.1 67.6
09/06/2019 21:00:33 60.16 64.51 67.84 64.2 64.7 65 64.64 66.1 73.17 67.4 67.1 67.6
09/06/2019 21:00:34 62.88 63.16 67.33 64.2 64.7 65 66.73 66.52 73.17 67.4 67.1 67.6
09/06/2019 21:00:35 62.24 62.61 67.22 64.2 64.7 65 66.54 66.66 71.97 67.4 67.1 67.6
09/06/2019 21:00:36 62.3 62.85 67.22 64.2 64.7 65 66.87 66.93 69.89 67.4 67.1 67.6
09/06/2019 21:00:37 68.68 67.87 67.87 64.2 64.7 65 70.62 70.12 70.12 67.4 67.1 67.6
09/06/2019 21:00:38 64.46 67.97 67.97 64.2 64.7 65 67.65 70.17 70.17 67.4 67.1 67.6
09/06/2019 21:00:39 61.54 65.82 67.97 64.2 64.7 65 65.03 68.58 70.17 67.4 67.1 67.6
09/06/2019 21:00:40 64.35 64.48 67.97 64.2 64.7 65 66.75 66.92 70.17 67.4 67.1 67.6
09/06/2019 21:00:41 59.04 64.46 67.97 64.2 64.7 65 65.24 66.86 70.17 67.4 67.1 67.6
09/06/2019 21:00:42 60.23 61.76 67.97 64.2 64.7 65 65.73 65.89 70.17 67.4 67.1 67.6
09/06/2019 21:00:43 58.99 61.27 67.97 64.2 64.7 65 64.61 65.96 70.17 67.4 67.1 67.6
09/06/2019 21:00:44 68.6 67.57 67.97 64.2 64.7 65 69.72 69.06 70.17 67.4 67.1 67.6
09/06/2019 21:00:45 60.58 67.27 67.97 64.2 64.7 65 65.43 68.82 70.17 67.4 67.1 67.6
09/06/2019 21:00:46 55.47 64.31 67.97 64.2 64.7 65 62.65 66.97 70.17 67.4 67.1 67.6
09/06/2019 21:00:47 57.52 60.99 67.97 64.2 64.7 65 63.92 64.84 70.17 67.4 67.1 67.6
09/06/2019 21:00:48 62.14 61.55 67.97 64.2 64.7 65 65.63 65.42 70.17 67.4 67.1 67.6
09/06/2019 21:00:49 63.52 63.3 67.97 64.2 64.7 65.1 66.45 66.26 70.17 67.4 67.1 67.6
09/06/2019 21:00:50 60.7 63.28 67.97 64.2 64.7 65.1 64.74 66.27 70.17 67.4 67.1 67.6
09/06/2019 21:00:51 56.91 61.89 67.97 64.2 64.7 65.1 63.24 65.3 70.17 67.4 67.1 67.6
09/06/2019 21:00:52 55.55 59.38 67.97 64.2 64.7 65 62.88 64.28 70.17 67.4 67.1 67.6
09/06/2019 21:00:53 58.24 58.35 67.97 64.2 64.7 65 63.65 63.7 70.17 67.4 67.1 67.6
09/06/2019 21:00:54 58.24 58.35 67.97 64.2 64.7 65 63.51 63.67 70.17 67.4 67.1 67.6
09/06/2019 21:00:55 62.82 61.94 67.97 64.2 64.7 65 65.28 64.8 70.17 67.4 67.1 67.6
09/06/2019 21:00:56 62.92 62.56 67.97 64.2 64.7 65 67.2 66.58 70.17 67.4 67.1 67.6
09/06/2019 21:00:57 62.34 62.48 67.97 64.1 64.7 65 68.41 68.08 70.17 67.3 67.1 67.6
09/06/2019 21:00:58 56.09 62.19 67.97 64 64.7 65 63.69 68.03 70.17 67.3 67.1 67.6
09/06/2019 21:00:59 62.27 61.79 67.97 64 64.7 65 66.78 66.8 70.17 67.3 67.1 67.6
09/06/2019 21:01:00 61.65 62.15 67.97 63.9 64.6 65 65.51 66.49 70.17 67.2 67.1 67.6
09/06/2019 21:01:01 67.81 66.72 67.97 63.9 64.6 65 69.96 69.1 70.17 67.2 67.1 67.6
09/06/2019 21:01:02 66.73 67.14 67.97 64 64.7 65 69.64 69.83 70.17 67.3 67.1 67.6
09/06/2019 21:01:03 61.68 66.6 67.97 63.9 64.7 65 65.31 69.29 70.17 67.3 67.1 67.6
09/06/2019 21:01:04 64.65 64.89 67.97 63.9 64.7 65 67.52 67.82 70.17 67.2 67.1 67.6
09/06/2019 21:01:05 59.64 64.42 67.97 63.9 64.7 65 64.62 67.31 70.17 67.2 67.1 67.6
09/06/2019 21:01:06 61.78 62.47 67.97 63.9 64.7 65 65.28 65.96 70.17 67.2 67.1 67.6
09/06/2019 21:01:07 63.9 64.24 67.97 63.9 64.7 65 66.99 67.16 70.17 67.2 67.1 67.6
09/06/2019 21:01:08 67.87 67 67.57 63.9 64.7 65 69.78 69.04 69.83 67.2 67.1 67.6
09/06/2019 21:01:09 62.84 66.76 67.57 63.9 64.7 65 66.49 68.85 69.83 67.2 67.1 67.6
09/06/2019 21:01:10 62.18 64.78 67.57 63.9 64.6 65 65.72 67.66 69.83 67.2 67.1 67.6
09/06/2019 21:01:11 62.84 63.5 67.57 63.9 64.6 65 67.39 67.2 69.83 67.2 67.1 67.6
09/06/2019 21:01:12 64.33 64.3 67.57 63.9 64.6 65 67.78 67.94 69.83 67.2 67.1 67.6
09/06/2019 21:01:13 65.59 65.1 67.57 63.9 64.6 65 69.46 69.12 69.83 67.2 67.1 67.6
09/06/2019 21:01:14 65.29 65.63 67.27 63.9 64.6 65 67.24 68.55 69.83 67.2 67.1 67.6
09/06/2019 21:01:15 64.46 65.32 67.14 63.9 64.6 65 67.72 68.03 69.83 67.2 67.1 67.6
09/06/2019 21:01:16 68.07 67.52 67.52 63.9 64.6 65 70.45 70.17 70.17 67.3 67.1 67.6
09/06/2019 21:01:17 62.52 66.58 67.52 63.9 64.6 65 68.36 69.38 70.17 67.3 67.1 67.6
09/06/2019 21:01:18 64.74 65.43 67.52 63.9 64.6 65 68.09 69.87 70.17 67.3 67.1 67.6
09/06/2019 21:01:19 67.58 67.52 67.52 64 64.6 65 68.87 69.15 70.17 67.3 67.1 67.6
09/06/2019 21:01:20 71.54 70.91 70.91 64 64.6 65 72.3 71.84 71.84 67.3 67.1 67.6
09/06/2019 21:01:21 63.09 69.71 70.91 64 64.6 65 65.91 70.79 71.84 67.3 67.1 67.6
09/06/2019 21:01:22 63.52 66.67 70.91 64.1 64.6 65 66.44 68.3 71.84 67.3 67.1 67.6
09/06/2019 21:01:23 59.42 64.83 70.91 64.1 64.6 65 63.4 67.12 71.84 67.3 67.1 67.6
09/06/2019 21:01:24 60.05 62.55 70.91 64.1 64.6 65 63.1 65.32 71.84 67.3 67.1 67.6
09/06/2019 21:01:25 59.79 60.81 70.91 64.1 64.6 65 63.7 63.91 71.84 67.3 67.1 67.6
09/06/2019 21:01:26 63.71 63.49 70.91 64.1 64.6 65 65.79 65.67 71.84 67.3 67.1 67.6
09/06/2019 21:01:27 63.6 63.78 70.91 64.1 64.6 65 65.93 65.88 71.84 67.3 67.1 67.6
09/06/2019 21:01:28 61.74 63 70.91 64.1 64.6 65 65.2 65.57 71.84 67.3 67.1 67.6
09/06/2019 21:01:29 59.83 62.35 70.91 64.1 64.6 65 63.57 65.43 71.84 67.3 67.1 67.6
09/06/2019 21:01:30 57.84 60.56 70.91 64.1 64.6 65 61.8 64.01 71.84 67.3 67.1 67.6
09/06/2019 21:01:31 61.95 61.01 70.91 64.1 64.6 65 65.53 64.64 71.84 67.3 67.1 67.6
09/06/2019 21:01:32 61.75 62.28 70.91 64.1 64.6 65 66.34 66.49 71.84 67.3 67.1 67.6
09/06/2019 21:01:33 58.26 61 70.91 64.1 64.6 65 63.68 65.24 71.84 67.3 67.1 67.6
09/06/2019 21:01:34 60.84 60.58 70.91 64.1 64.6 65 64.65 64.72 71.84 67.3 67.1 67.6
09/06/2019 21:01:35 63.65 62.74 70.91 64 64.6 65 65.97 65.57 71.84 67.3 67.1 67.6
09/06/2019 21:01:36 59.24 62.45 70.91 64 64.6 65 63.89 65.31 71.84 67.3 67.1 67.6
09/06/2019 21:01:37 58.14 60.75 70.91 64 64.6 65 64.86 65.19 71.84 67.3 67.1 67.6
09/06/2019 21:01:38 58.08 59.48 70.91 64 64.6 65 62.78 64.49 71.84 67.3 67.1 67.6
09/06/2019 21:01:39 64.07 63.18 70.91 64 64.6 65 67.15 66.42 71.84 67.3 67.1 67.6
09/06/2019 21:01:40 64.27 64.2 70.91 64 64.6 65 67.14 67.23 71.84 67.3 67.1 67.6
09/06/2019 21:01:41 62.66 64.16 70.91 64 64.6 65 66.04 67.2 71.84 67.3 67.1 67.6
09/06/2019 21:01:42 69.76 69.22 70.91 64.1 64.6 65 69.49 69.25 71.84 67.3 67.1 67.6
09/06/2019 21:01:43 69.19 70.82 70.91 64.1 64.6 65 68.94 70.39 71.84 67.3 67.1 67.6
09/06/2019 21:01:44 60.85 68.4 70.91 64.1 64.6 65 64.38 68.47 71.84 67.3 67.1 67.6
09/06/2019 21:01:45 62.33 65.22 70.91 64.1 64.6 65 65.27 66.37 71.84 67.3 67.1 67.6
09/06/2019 21:01:46 61.76 63.93 70.91 64.1 64.6 65 65.45 66.27 71.84 67.3 67.1 67.6
09/06/2019 21:01:47 65.5 64.77 70.91 64.1 64.6 65 66.99 66.52 71.84 67.3 67.1 67.6
09/06/2019 21:01:48 63.98 64.97 70.91 64.1 64.6 65 66.64 66.75 71.84 67.3 67.1 67.6
09/06/2019 21:01:49 66.24 66.46 70.91 64.1 64.6 65 68.55 68.63 71.84 67.4 67.1 67.6
09/06/2019 21:01:50 63.47 64.96 70.82 64.1 64.6 65 66.51 67.47 70.79 67.4 67.1 67.6
09/06/2019 21:01:51 60.34 64.12 70.82 64.1 64.6 65 65.69 66.83 70.39 67.4 67.1 67.6
09/06/2019 21:01:52 64.16 63.99 70.82 64.1 64.6 65 65.96 66.42 70.39 67.3 67.1 67.6
09/06/2019 21:01:53 63.42 64.2 70.82 64.1 64.6 65 67.18 67.27 70.39 67.3 67.1 67.6
09/06/2019 21:01:54 62.41 63.42 70.82 64.1 64.6 65 65.64 66.73 70.39 67.3 67.1 67.6
09/06/2019 21:01:55 62.03 63.03 70.82 64.1 64.6 65 65.47 66.21 70.39 67.3 67.1 67.6
09/06/2019 21:01:56 64.15 63.81 70.82 64.1 64.6 65 67.92 67.61 70.39 67.3 67.1 67.6
09/06/2019 21:01:57 66.85 66.46 70.82 64.1 64.6 65 68.6 68.63 70.39 67.3 67.1 67.6
09/06/2019 21:01:58 57.97 65.72 70.82 64.1 64.6 65 64.38 68.15 70.39 67.3 67.1 67.6
09/06/2019 21:01:59 61.98 62.66 70.82 64.1 64.6 65 65.72 66.27 70.39 67.3 67 67.6
09/06/2019 21:02:00 60.09 62.14 70.82 64.1 64.5 65 63.69 65.91 70.39 67.3 67 67.6
09/06/2019 21:02:01 59.91 61.44 70.82 64.1 64.5 65 65.29 65.34 70.39 67.3 67 67.6
09/06/2019 21:02:02 64.18 63.41 70.82 64.1 64.5 65 66.55 66.18 70.39 67.3 67 67.6
09/06/2019 21:02:03 63.97 64.21 70.82 64.1 64.5 65 67.1 67.11 70.39 67.3 67 67.6
09/06/2019 21:02:04 57.56 63.49 70.82 64.1 64.5 65 63.6 66.5 70.39 67.3 67 67.6
09/06/2019 21:02:05 61.11 61.69 70.82 64.1 64.5 65 65.55 65.77 70.39 67.3 67 67.6
09/06/2019 21:02:06 57.24 60.75 70.82 64.1 64.5 65 64.96 65.42 70.39 67.3 67 67.6
09/06/2019 21:02:07 60.8 60.6 70.82 64.1 64.5 65 65.05 65.29 70.39 67.3 67 67.6
09/06/2019 21:02:08 62.49 61.84 70.82 64.1 64.5 65 66.07 65.88 70.39 67.3 67 67.6
09/06/2019 21:02:09 63.9 63.49 70.82 64.1 64.5 65 65.92 66.21 70.39 67.3 67 67.6
09/06/2019 21:02:10 63.48 63.51 70.82 64.1 64.5 65 66.17 66.22 70.39 67.3 67 67.6
09/06/2019 21:02:11 64.64 64.56 70.82 64.1 64.5 65 67.23 67.12 70.39 67.3 67 67.6
09/06/2019 21:02:12 61.88 64.16 70.82 64.1 64.5 65 65.64 66.95 70.39 67.3 67 67.6
09/06/2019 21:02:13 63.02 63.21 68.4 64.1 64.5 65 65.34 65.98 68.63 67.3 67 67.6
09/06/2019 21:02:14 64.4 64.3 66.46 64.1 64.5 65 67.41 67.11 68.63 67.3 67 67.6
09/06/2019 21:02:15 69.33 68.86 68.86 64.2 64.5 65 70.8 70.49 70.49 67.4 67 67.6
09/06/2019 21:02:16 67.14 69.17 69.17 64.2 64.5 65 71.29 71.09 71.09 67.4 67 67.6
09/06/2019 21:02:17 68.83 69.6 69.6 64.2 64.5 65 69.27 71.23 71.23 67.4 67 67.6
09/06/2019 21:02:18 61.26 67.95 69.6 64.2 64.5 65 64.25 69.71 71.23 67.4 67 67.6
09/06/2019 21:02:19 65.89 66.57 69.6 64.2 64.5 65 66.53 67.62 71.23 67.4 67 67.6
09/06/2019 21:02:20 59.72 65.36 69.6 64.2 64.5 65 63.61 66.58 71.23 67.4 67 67.6
09/06/2019 21:02:21 67.49 66.29 69.6 64.2 64.5 65 69.54 68.25 71.23 67.4 67 67.6
09/06/2019 21:02:22 63.17 66.69 69.6 64.3 64.5 65 65.89 68.51 71.23 67.4 67 67.6
09/06/2019 21:02:23 59.36 64.19 69.6 64.2 64.5 65 64.32 66.62 71.23 67.4 67 67.6
09/06/2019 21:02:24 62.56 62.93 69.6 64.2 64.5 65 65.84 65.97 71.23 67.4 67.1 67.6
09/06/2019 21:02:25 66.28 65.1 69.6 64.3 64.5 65 68.55 67.68 71.23 67.4 67.1 67.6
09/06/2019 21:02:26 66.01 65.83 69.6 64.3 64.5 65 68.21 68.14 71.23 67.4 67.1 67.6
09/06/2019 21:02:27 65.99 66.39 69.6 64.3 64.5 65 67.63 68.14 71.23 67.4 67.1 67.6
09/06/2019 21:02:28 64.73 66.01 69.6 64.3 64.5 65 67.16 67.82 71.23 67.4 67.1 67.6
09/06/2019 21:02:29 64.12 65.17 69.6 64.3 64.5 65 66.8 67.47 71.23 67.4 67.1 67.6
09/06/2019 21:02:30 66.97 66.74 69.6 64.3 64.5 65 69.65 69.17 71.23 67.4 67 67.6
09/06/2019 21:02:31 67.42 67.44 69.6 64.3 64.5 65 69.37 69.47 71.23 67.4 67 67.6
09/06/2019 21:02:32 65.89 67.27 69.6 64.3 64.5 65 69.06 69.33 71.23 67.4 67 67.6
09/06/2019 21:02:33 65 66.56 69.6 64.3 64.5 65 68.02 69.24 71.23 67.4 67 67.6
09/06/2019 21:02:34 68.61 67.98 69.6 64.3 64.5 65 69.89 69.56 71.23 67.4 67 67.6
09/06/2019 21:02:35 70.33 70.07 70.07 64.4 64.5 65 71.14 71 71.23 67.5 67.1 67.6
09/06/2019 21:02:36 69.28 70.69 70.69 64.4 64.5 65 71.25 71.71 71.71 67.5 67.1 67.6
09/06/2019 21:02:37 64.23 69.25 70.69 64.4 64.5 65 67.19 70.88 71.71 67.5 67.1 67.6
09/06/2019 21:02:38 64.4 66.74 70.69 64.4 64.5 65 68.08 69.15 71.71 67.5 67.1 67.6
09/06/2019 21:02:39 64.07 65.2 70.69 64.4 64.5 65 67.21 68.26 71.71 67.5 67.1 67.6
09/06/2019 21:02:40 65.63 65.55 70.69 64.4 64.5 65 67.78 67.89 71.71 67.5 67.1 67.6
09/06/2019 21:02:41 65.16 66.23 70.69 64.4 64.6 65 72.89 71.97 71.97 67.5 67.1 67.6
09/06/2019 21:02:42 64.74 65.49 70.69 64.5 64.6 65 68.7 71.73 71.97 67.5 67.1 67.6
09/06/2019 21:02:43 63.86 64.63 70.69 64.5 64.6 65 67.48 69.94 71.97 67.5 67.1 67.6
09/06/2019 21:02:44 65.52 65.47 70.69 64.5 64.6 65 68.4 68.71 71.97 67.5 67.1 67.6
09/06/2019 21:02:45 70.17 69.15 70.69 64.5 64.6 65 70.42 69.98 71.97 67.5 67.1 67.6
09/06/2019 21:02:46 65.95 69.12 70.69 64.5 64.6 65 67.43 69.94 71.97 67.6 67.1 67.6
09/06/2019 21:02:47 65.88 67.39 70.69 64.5 64.6 65 68.45 68.73 71.97 67.6 67.1 67.6
09/06/2019 21:02:48 64.33 66.44 70.69 64.5 64.6 65 66.89 68.41 71.97 67.6 67.1 67.6
09/06/2019 21:02:49 68.15 67.49 70.69 64.6 64.6 65 71.05 70.25 71.97 67.6 67.1 67.6
09/06/2019 21:02:50 65.35 67.58 70.69 64.6 64.6 65 68.44 70.35 71.97 67.6 67.1 67.6
09/06/2019 21:02:51 69.02 68.37 70.69 64.6 64.6 65 70.75 70.34 71.97 67.6 67.1 67.6
09/06/2019 21:02:52 66.51 68.56 70.69 64.6 64.6 65 69.25 70.51 71.97 67.6 67.1 67.6
09/06/2019 21:02:53 66.91 67.94 70.69 64.6 64.6 65 69.88 70.63 71.97 67.6 67.1 67.6
09/06/2019 21:02:54 70.59 70.21 70.69 64.7 64.6 65 70.52 70.65 71.97 67.7 67.2 67.6
09/06/2019 21:02:55 68.29 69.26 70.69 64.7 64.7 65 69.13 70.07 71.97 67.7 67.2 67.6
09/06/2019 21:02:56 63.73 68.99 70.69 64.7 64.6 65 67.14 69.6 71.97 67.7 67.1 67.6
09/06/2019 21:02:57 65.91 67.01 70.69 64.7 64.6 65 68.78 69.19 71.97 67.7 67.1 67.6
09/06/2019 21:02:58 64.2 65.75 70.69 64.7 64.6 65 66.94 68.16 71.97 67.7 67.1 67.6
09/06/2019 21:02:59 74.46 73.33 73.33 64.8 64.7 65.1 73.8 72.84 72.84 67.7 67.2 67.6
09/06/2019 21:03:00 68.14 72.69 73.33 64.8 64.7 65.1 69.99 72.32 72.84 67.7 67.2 67.6
09/06/2019 21:03:01 63.62 70.53 73.33 64.9 64.6 65.1 66.76 71.14 72.84 67.7 67.1 67.6
09/06/2019 21:03:02 71.33 70.5 73.33 64.9 64.6 65.1 72.25 71.4 72.84 67.8 67.1 67.6
09/06/2019 21:03:03 67.53 70.66 73.33 64.9 64.6 65.1 69.29 71.44 72.84 67.8 67.1 67.6
09/06/2019 21:03:04 72.7 71.43 73.33 65 64.6 65.1 73.93 72.68 72.84 67.8 67.2 67.6
09/06/2019 21:03:05 68.13 71.25 73.33 65 64.6 65.1 69.55 72.53 72.84 67.8 67.2 67.6
09/06/2019 21:03:06 65.62 69.84 73.33 65 64.6 65.1 68.3 71.07 72.84 67.8 67.2 67.6
09/06/2019 21:03:07 64.41 67.84 73.33 65 64.6 65.1 67.27 69.67 72.84 67.9 67.2 67.6
09/06/2019 21:03:08 68.25 67.58 73.33 65 64.6 65.1 71.82 71.03 72.84 67.9 67.2 67.6
09/06/2019 21:03:09 66.53 67.57 73.33 65 64.6 65.1 69.93 70.76 72.84 67.9 67.2 67.6
09/06/2019 21:03:10 67.52 68.57 73.33 65 64.6 65.1 69.43 71.03 72.84 67.9 67.2 67.6
09/06/2019 21:03:11 67.67 67.46 73.33 65 64.6 65.1 71.87 71.35 72.84 67.9 67.2 67.6
09/06/2019 21:03:12 68.93 68.77 73.33 65.1 64.6 65.1 71.57 71.97 72.84 67.9 67.2 67.6
09/06/2019 21:03:13 64.3 68.31 73.33 65.1 64.6 65.1 66.9 71.05 72.84 67.9 67.2 67.6
09/06/2019 21:03:14 66.75 67.02 73.33 65.1 64.6 65.1 68.67 69.32 72.84 67.9 67.2 67.6
09/06/2019 21:03:15 64.36 66.47 73.33 65.1 64.6 65.1 66.96 68.6 72.84 67.9 67.2 67.6
09/06/2019 21:03:16 66.8 66.64 73.33 65.1 64.6 65.1 69.95 69.67 72.84 68 67.2 67.6
09/06/2019 21:03:17 69.18 68.88 73.33 65.1 64.6 65.1 71.81 71.64 72.84 68 67.2 67.6
09/06/2019 21:03:18 69.76 69.55 73.33 65.2 64.6 65.1 71.83 72.08 72.84 68 67.2 67.6
09/06/2019 21:03:19 73.57 72.7 73.33 65.2 64.6 65.1 74.36 73.58 73.58 68 67.2 67.6
09/06/2019 21:03:20 73.91 73.79 73.79 65.3 64.7 65.1 75.49 75.25 75.25 68.1 67.2 67.6
09/06/2019 21:03:21 67.1 73.39 73.79 65.3 64.7 65.1 69.44 74.86 75.25 68.1 67.2 67.6
09/06/2019 21:03:22 66.87 70.38 73.79 65.3 64.7 65.1 69.64 72.1 75.25 68.1 67.2 67.6
09/06/2019 21:03:23 70.74 70.71 73.79 65.4 64.7 65.1 71.48 71.65 75.25 68.1 67.3 67.6
09/06/2019 21:03:24 70.09 70.73 73.79 65.4 64.7 65.1 71.2 71.71 75.25 68.2 67.2 67.6
09/06/2019 21:03:25 70.41 70.92 73.79 65.4 64.7 65.1 71.15 71.7 75.25 68.2 67.3 67.6
09/06/2019 21:03:26 69.68 71.64 73.79 65.5 64.7 65.1 70.14 72.04 75.25 68.2 67.3 67.6
09/06/2019 21:03:27 64.76 69.66 73.79 65.5 64.8 65.1 67.14 70.33 75.25 68.2 67.3 67.6
09/06/2019 21:03:28 71.46 70.78 73.79 65.5 64.8 65.1 72.32 71.69 75.25 68.2 67.3 67.6
09/06/2019 21:03:29 68.19 70.67 73.79 65.5 64.8 65.1 68.83 71.52 75.25 68.2 67.3 67.6
09/06/2019 21:03:30 61.39 68.93 73.79 65.5 64.8 65.1 65.43 69.87 75.25 68.2 67.3 67.6
09/06/2019 21:03:31 66.06 66.26 73.79 65.5 64.8 65.1 67.4 67.79 75.25 68.2 67.3 67.6
09/06/2019 21:03:32 66.92 67.05 73.79 65.6 64.8 65.1 69.04 69.01 75.25 68.2 67.3 67.6
09/06/2019 21:03:33 68.64 68.3 73.79 65.6 64.8 65.1 72.03 71.36 75.25 68.3 67.3 67.6
09/06/2019 21:03:34 66.35 68.26 73.79 65.6 64.8 65.1 69.25 71.33 75.25 68.3 67.3 67.6
09/06/2019 21:03:35 65.66 67.04 73.79 65.6 64.8 65.1 68.69 69.96 75.25 68.3 67.3 67.6
09/06/2019 21:03:36 66.73 66.63 73.79 65.6 64.8 65.1 68.61 69.16 75.25 68.3 67.3 67.6
09/06/2019 21:03:37 67.68 67.63 73.79 65.6 64.8 65.1 70.33 69.84 75.25 68.3 67.3 67.6
09/06/2019 21:03:38 66.64 67.15 73.79 65.6 64.8 65.1 68.95 69.93 75.25 68.3 67.3 67.6
09/06/2019 21:03:39 70.85 70.09 73.79 65.7 64.8 65.1 72.15 71.5 75.25 68.3 67.3 67.6
09/06/2019 21:03:40 68.93 69.96 73.79 65.7 64.9 65.1 70.15 71.52 75.25 68.3 67.3 67.6
09/06/2019 21:03:41 67.68 69.28 73.79 65.7 64.9 65.1 69.05 70.58 75.25 68.3 67.3 67.6
09/06/2019 21:03:42 68.49 69.4 73.79 65.7 64.9 65.1 70.39 70.66 75.25 68.4 67.4 67.6
09/06/2019 21:03:43 60.46 68.32 73.79 65.7 64.9 65.1 64.16 70.04 75.25 68.4 67.4 67.6
09/06/2019 21:03:44 69.9 68.95 73.79 65.7 64.9 65.1 70.35 69.71 75.25 68.4 67.4 67.6
09/06/2019 21:03:45 69.18 69.54 73.79 65.8 64.9 65.1 71.4 71.34 75.25 68.4 67.4 67.6
09/06/2019 21:03:46 64.58 69.6 73.79 65.8 64.9 65.1 66.88 71.4 75.25 68.4 67.4 67.6
09/06/2019 21:03:47 63.06 67.16 73.79 65.8 64.9 65.1 66.35 69.05 75.25 68.4 67.4 67.6
09/06/2019 21:03:48 67.51 67.21 73.79 65.8 64.9 65.1 68.41 68.5 75.25 68.4 67.4 67.6
09/06/2019 21:03:49 71.77 70.54 73.79 65.8 64.9 65.2 72.15 71.2 75.25 68.4 67.4 67.6
09/06/2019 21:03:50 67.33 70.56 73.39 65.8 64.9 65.2 69.25 71.21 74.86 68.4 67.4 67.6
09/06/2019 21:03:51 68.56 69.37 71.64 65.8 64.9 65.2 69.79 70.34 72.1 68.4 67.4 67.6
09/06/2019 21:03:52 74.06 73.8 73.8 65.9 64.9 65.2 79.56 78.68 78.68 68.5 67.4 67.7
09/06/2019 21:03:53 65.05 72.18 73.8 65.9 64.9 65.2 67.81 77.23 78.68 68.5 67.5 67.7
09/06/2019 21:03:54 62.37 69.23 73.8 65.9 64.9 65.2 65.08 73.81 78.68 68.5 67.4 67.7
09/06/2019 21:03:55 66.25 66.67 73.8 65.8 64.9 65.2 68.66 70.39 78.68 68.5 67.5 67.7
09/06/2019 21:03:56 65.95 66.94 73.8 65.9 64.9 65.2 67.74 69.75 78.68 68.5 67.5 67.7
09/06/2019 21:03:57 66.24 66.56 73.8 65.8 64.9 65.2 68.06 68.7 78.68 68.5 67.5 67.7
09/06/2019 21:03:58 63.3 66.38 73.8 65.8 64.9 65.2 65.75 68.21 78.68 68.5 67.5 67.7
09/06/2019 21:03:59 62.95 64.65 73.8 65.8 64.7 65.2 66.13 66.87 78.68 68.5 67.4 67.7
09/06/2019 21:04:00 66.29 65.85 73.8 65.8 64.7 65.2 69.73 68.98 78.68 68.5 67.4 67.7
09/06/2019 21:04:01 67.48 66.75 73.8 65.9 64.8 65.2 71.74 71.06 78.68 68.5 67.4 67.7
09/06/2019 21:04:02 66.87 67.62 73.8 65.9 64.8 65.2 69.68 70.69 78.68 68.5 67.4 67.7
09/06/2019 21:04:03 67.82 67.72 73.8 65.9 64.8 65.2 69.2 69.97 78.68 68.5 67.4 67.7
09/06/2019 21:04:04 58.42 67.56 73.8 65.9 64.8 65.2 64.02 69.54 78.68 68.5 67.4 67.7
09/06/2019 21:04:05 60.03 64.06 73.8 65.9 64.8 65.2 64.25 67.02 78.68 68.5 67.4 67.7
09/06/2019 21:04:06 60.1 62.09 73.8 65.9 64.8 65.2 63.31 65.59 78.68 68.5 67.4 67.7
09/06/2019 21:04:07 61.31 61.4 73.8 65.9 64.8 65.2 65.05 64.86 78.68 68.5 67.4 67.7
09/06/2019 21:04:08 62.29 62.14 73.8 65.9 64.8 65.2 66.3 65.9 78.68 68.5 67.4 67.7
09/06/2019 21:04:09 61.58 62.26 73.8 65.9 64.8 65.2 66.08 66.25 78.68 68.5 67.4 67.7
09/06/2019 21:04:10 65.02 64.63 73.8 65.9 64.8 65.2 67.36 67.14 78.68 68.5 67.4 67.7
09/06/2019 21:04:11 61.8 64.95 73.8 65.9 64.8 65.2 65.24 67.47 78.68 68.5 67.4 67.7
09/06/2019 21:04:12 61.35 62.8 73.8 65.9 64.8 65.2 64.49 65.75 78.68 68.5 67.4 67.7
09/06/2019 21:04:13 60.28 62.15 73.8 65.9 64.7 65.2 63.98 65.1 78.68 68.5 67.4 67.7
09/06/2019 21:04:14 61.3 61.51 73.8 65.9 64.7 65.2 67.62 67.12 78.68 68.5 67.4 67.7
09/06/2019 21:04:15 62.91 62.74 73.8 65.9 64.7 65.2 65.81 67.22 78.68 68.5 67.4 67.7
09/06/2019 21:04:16 59.17 62.5 73.8 65.9 64.7 65.2 64.37 66.34 78.68 68.5 67.4 67.7
09/06/2019 21:04:17 63.44 62.79 73.8 65.9 64.7 65.2 66.5 66.21 78.68 68.5 67.4 67.7
09/06/2019 21:04:18 66.97 66.7 73.8 65.9 64.7 65.2 69.47 69.27 78.68 68.5 67.4 67.7
09/06/2019 21:04:19 64.66 65.44 73.8 65.9 64.7 65.2 67.07 68.23 78.68 68.5 67.4 67.7
09/06/2019 21:04:20 64.68 65.41 73.8 65.9 64.7 65.2 67.43 67.82 78.68 68.5 67.4 67.7
09/06/2019 21:04:21 62.03 64.67 73.8 65.9 64.7 65.2 65.33 67.46 78.68 68.5 67.4 67.7
09/06/2019 21:04:22 63.28 63.79 72.18 65.9 64.7 65.2 66.27 66.68 77.23 68.5 67.4 67.7
09/06/2019 21:04:23 67.54 67.26 69.23 65.9 64.7 65.2 68.44 68.38 73.81 68.5 67.4 67.7
09/06/2019 21:04:24 67.28 67.47 67.72 65.9 64.8 65.2 69.15 69.05 71.06 68.5 67.4 67.7
09/06/2019 21:04:25 65.24 67.63 67.72 65.8 64.8 65.2 68.32 69.42 71.06 68.5 67.4 67.7
09/06/2019 21:04:26 63.24 65.9 67.72 65.8 64.7 65.2 66.75 68.3 71.06 68.5 67.4 67.7
09/06/2019 21:04:27 64.23 64.82 67.72 65.8 64.7 65.1 67.46 68.04 71.06 68.5 67.4 67.7
09/06/2019 21:04:28 64.25 64.49 67.72 65.9 64.7 65.2 67.1 67.39 71.06 68.5 67.4 67.7
09/06/2019 21:04:29 63.96 64.73 67.72 65.9 64.7 65.1 66.04 67.3 71.06 68.5 67.4 67.7
09/06/2019 21:04:30 62.78 64.09 67.72 65.9 64.7 65.1 66.05 66.51 71.06 68.5 67.4 67.7
09/06/2019 21:04:31 61.93 63.33 67.72 65.8 64.7 65.1 66.24 66.79 70.69 68.5 67.4 67.7
09/06/2019 21:04:32 58.6 62.26 67.72 65.8 64.7 65.1 64.12 66.1 69.97 68.5 67.4 67.7
09/06/2019 21:04:33 62.75 62.14 67.63 65.8 64.8 65.1 66.5 66 69.54 68.5 67.4 67.7
09/06/2019 21:04:34 59.01 61.73 67.63 65.8 64.8 65.1 63.92 66.03 69.42 68.4 67.4 67.7
09/06/2019 21:04:35 59.07 60.08 67.63 65.8 64.8 65.1 64.45 64.73 69.42 68.4 67.4 67.7
09/06/2019 21:04:36 65.79 64.44 67.63 65.8 64.8 65.1 68.15 67.16 69.42 68.4 67.4 67.7
09/06/2019 21:04:37 66.46 66.84 67.63 65.8 64.7 65.1 67.99 68.47 69.42 68.4 67.4 67.7
09/06/2019 21:04:38 62.85 65.1 67.63 65.8 64.7 65.1 65.76 67.28 69.42 68.4 67.4 67.7
09/06/2019 21:04:39 61.73 63.73 67.63 65.8 64.7 65.1 65.55 66.54 69.42 68.4 67.4 67.7
09/06/2019 21:04:40 64.69 64.63 67.63 65.8 64.7 65.1 68.83 68.5 69.42 68.4 67.4 67.7
09/06/2019 21:04:41 73.48 71.93 71.93 65.9 64.8 65.2 74.88 73.48 73.48 68.5 67.4 67.7
09/06/2019 21:04:42 67.33 71.75 71.93 65.9 64.8 65.2 69.54 73.28 73.48 68.5 67.4 67.7
09/06/2019 21:04:43 63.97 69.41 71.93 65.9 64.8 65.2 67.04 71.16 73.48 68.4 67.4 67.7
09/06/2019 21:04:44 60.89 66.76 71.93 65.9 64.8 65.2 64.8 68.96 73.48 68.4 67.4 67.7
09/06/2019 21:04:45 58.39 64.03 71.93 65.8 64.8 65.2 62.66 66.78 73.48 68.4 67.4 67.7
09/06/2019 21:04:46 60.18 61.32 71.93 65.8 64.8 65.2 63.7 64.69 73.48 68.4 67.4 67.7
09/06/2019 21:04:47 56.27 60.45 71.93 65.8 64.7 65.2 62.98 63.93 73.48 68.4 67.4 67.7
09/06/2019 21:04:48 60.65 59.96 71.93 65.8 64.7 65.2 65.72 65 73.48 68.4 67.4 67.7
09/06/2019 21:04:49 61.76 61.35 71.93 65.8 64.7 65.2 65.7 65.54 73.48 68.3 67.4 67.7
09/06/2019 21:04:50 60.26 60.91 71.93 65.8 64.7 65.2 65.43 65.8 73.48 68.3 67.4 67.7
09/06/2019 21:04:51 58.58 60.69 71.93 65.8 64.7 65.2 64.76 65.7 73.48 68.3 67.4 67.7
09/06/2019 21:04:52 60.72 60.68 71.93 65.7 64.7 65.2 64.77 65.49 73.48 68.3 67.4 67.7
09/06/2019 21:04:53 66.1 65.03 71.93 65.7 64.7 65.2 67.45 66.89 73.48 68.3 67.4 67.7
09/06/2019 21:04:54 63.49 64.99 71.93 65.7 64.7 65.2 66.32 66.85 73.48 68.3 67.4 67.7
09/06/2019 21:04:55 63.36 64.81 71.93 65.7 64.7 65.2 66.25 67.07 73.48 68.3 67.4 67.7
09/06/2019 21:04:56 61.74 63.53 71.93 65.7 64.7 65.2 65.3 66.2 73.48 68.3 67.4 67.7
09/06/2019 21:04:57 61.59 63.47 71.93 65.7 64.7 65.2 65.02 66.27 73.48 68.3 67.4 67.7
09/06/2019 21:04:58 64.26 63.81 71.93 65.7 64.8 65.2 66.78 66.37 73.48 68.3 67.4 67.7
09/06/2019 21:04:59 68.1 67.26 71.93 65.8 64.8 65.2 69.87 68.98 73.48 68.3 67.4 67.7
09/06/2019 21:05:00 67.72 67.8 71.93 65.8 64.8 65.2 70.33 70.09 73.48 68.3 67.4 67.7
09/06/2019 21:05:01 78.24 76.7 76.7 66 64.9 65.2 79.24 77.76 77.76 68.4 67.5 67.7
09/06/2019 21:05:02 65.17 76.08 76.7 66 64.9 65.2 68.21 77.18 77.76 68.4 67.5 67.7
09/06/2019 21:05:03 63.27 72.33 76.7 66 64.9 65.2 66.27 73.71 77.76 68.5 67.5 67.7
09/06/2019 21:05:04 64.86 68.96 76.7 66 64.9 65.2 67.5 70.65 77.76 68.4 67.5 67.7
09/06/2019 21:05:05 65.59 66.8 76.7 66 64.9 65.2 67.27 68.83 77.76 68.4 67.5 67.7
09/06/2019 21:05:06 64.56 66.31 76.7 66 64.9 65.2 67.48 68.47 77.76 68.4 67.5 67.7
09/06/2019 21:05:07 65.51 65.49 76.7 66 64.9 65.2 68.56 68.27 77.76 68.4 67.5 67.7
09/06/2019 21:05:08 73.85 72.42 76.7 66.1 64.9 65.2 75.06 73.73 77.76 68.5 67.6 67.7
09/06/2019 21:05:09 67.66 72.34 76.7 66.1 64.9 65.2 69.32 73.64 77.76 68.5 67.6 67.7
09/06/2019 21:05:10 65.06 70.29 76.7 66.1 64.9 65.2 66.32 71.61 77.76 68.5 67.6 67.7
09/06/2019 21:05:11 67.27 67.72 76.7 66.1 64.9 65.2 68.82 69.03 77.76 68.5 67.6 67.7
09/06/2019 21:05:12 66.18 67.47 76.7 66.1 64.9 65.2 68.79 69.16 77.76 68.5 67.6 67.7
09/06/2019 21:05:13 66.44 67.44 76.7 66.1 64.9 65.2 67.8 69.26 77.76 68.5 67.6 67.7
09/06/2019 21:05:14 71.47 71.24 76.7 66.2 65 65.2 71.49 71.39 77.76 68.5 67.6 67.7
09/06/2019 21:05:15 63.17 71.23 76.7 66.2 65 65.2 66.31 71.38 77.76 68.5 67.6 67.7
09/06/2019 21:05:16 62.37 67.9 76.7 66.2 65 65.2 66.18 68.92 77.76 68.5 67.6 67.7
09/06/2019 21:05:17 62.2 65.34 76.7 66.2 65 65.2 65.95 67.46 77.76 68.5 67.6 67.7
09/06/2019 21:05:18 60.36 63.8 76.7 66.2 65 65.2 65.31 66.69 77.76 68.5 67.6 67.7
09/06/2019 21:05:19 61.06 62.12 76.7 66.2 65 65.2 65.95 66.13 77.76 68.5 67.6 67.7
09/06/2019 21:05:20 63.33 63.02 76.7 66.2 64.9 65.2 67.02 66.95 77.76 68.5 67.6 67.7
09/06/2019 21:05:21 66.99 66.07 76.7 66.2 64.9 65.2 68.75 68.28 77.76 68.5 67.6 67.7
09/06/2019 21:05:22 67.11 67.05 76.7 66.2 64.9 65.2 69.55 69.35 77.76 68.5 67.6 67.7
09/06/2019 21:05:23 68.9 68.27 76.7 66.2 65 65.2 70.54 70.17 77.76 68.5 67.6 67.7
09/06/2019 21:05:24 67.2 67.91 76.7 66.2 65 65.2 70.32 70.29 77.76 68.5 67.6 67.7
09/06/2019 21:05:25 69.39 69.12 76.7 66.2 65 65.2 71.43 71.26 77.76 68.6 67.6 67.7
09/06/2019 21:05:26 66.87 68.95 76.7 66.2 65 65.2 69.08 71.04 77.76 68.6 67.6 67.7
09/06/2019 21:05:27 64.86 67.81 76.7 66.3 65 65.2 67.78 69.92 77.76 68.6 67.6 67.7
09/06/2019 21:05:28 65.97 67.05 76.7 66.3 65 65.2 68.52 69.09 77.76 68.6 67.6 67.7
09/06/2019 21:05:29 61.92 65.77 76.7 66.3 65 65.2 67.14 68.74 77.76 68.6 67.6 67.7
09/06/2019 21:05:30 62.54 63.87 76.7 66.2 65 65.2 67.02 68.05 77.76 68.6 67.6 67.7
09/06/2019 21:05:31 63.05 63.5 76.08 66.2 65 65.2 66.6 67.39 77.18 68.6 67.6 67.7
09/06/2019 21:05:32 61.32 62.82 72.42 66.2 65 65.2 65.26 66.6 73.73 68.6 67.6 67.7
09/06/2019 21:05:33 58.27 61.85 72.42 66.2 65 65.2 64.67 65.76 73.73 68.6 67.6 67.7
09/06/2019 21:05:34 58.44 59.87 72.42 66.2 65 65.2 63.38 65.21 73.73 68.6 67.6 67.7
09/06/2019 21:05:35 59.58 59.65 72.42 66.2 65 65.2 64.73 64.72 73.73 68.6 67.6 67.7
09/06/2019 21:05:36 61.5 61.27 72.42 66.2 65 65.2 65.49 65.41 73.73 68.6 67.6 67.7
09/06/2019 21:05:37 63.96 63.4 72.42 66.2 65 65.2 67.76 67.16 73.73 68.6 67.6 67.7
09/06/2019 21:05:38 63.61 63.57 72.34 66.2 65 65.2 67.32 67.32 73.64 68.6 67.6 67.7
09/06/2019 21:05:39 59.69 63.42 71.24 66.2 65 65.2 64.51 67.22 71.61 68.6 67.6 67.7
09/06/2019 21:05:40 59.99 61.4 71.24 66.2 65 65.2 63.06 65.67 71.39 68.6 67.6 67.7
09/06/2019 21:05:41 57.1 60.62 71.24 66.2 65 65.2 63.04 64.29 71.39 68.5 67.6 67.7
09/06/2019 21:05:42 63.44 62.87 71.24 66.2 65 65.2 71.68 70.01 71.39 68.6 67.6 67.7
09/06/2019 21:05:43 66.31 65.65 71.24 66.2 65 65.2 68.33 69.83 71.39 68.6 67.6 67.7
09/06/2019 21:05:44 59.08 65.51 71.23 66.2 65 65.2 64.12 68.87 71.38 68.6 67.6 67.7
09/06/2019 21:05:45 57.93 62.52 69.12 66.2 65 65.2 63.45 66.4 71.26 68.6 67.6 67.7
09/06/2019 21:05:46 61.36 61.27 69.12 66.2 65 65.2 65.65 65.53 71.26 68.6 67.6 67.7
09/06/2019 21:05:47 60.86 61.07 69.12 66.2 65 65.2 64.49 65.32 71.26 68.6 67.6 67.7
09/06/2019 21:05:48 63.75 63.04 69.12 66.2 65 65.2 67.79 67.07 71.26 68.6 67.6 67.7
09/06/2019 21:05:49 65.83 65.3 69.12 66.2 65 65.2 67.75 67.73 71.26 68.6 67.6 67.7
09/06/2019 21:05:50 62.7 65.08 69.12 66.2 65 65.2 67.54 67.73 71.26 68.6 67.6 67.7
09/06/2019 21:05:51 63.14 63.83 69.12 66.2 65 65.2 66.61 67.56 71.26 68.6 67.6 67.7
09/06/2019 21:05:52 64.46 64.37 69.12 66.2 65 65.2 67.08 67.22 71.26 68.6 67.6 67.7
09/06/2019 21:05:53 64.76 65.49 69.12 66.2 65 65.2 66.93 67.58 71.26 68.6 67.6 67.7
09/06/2019 21:05:54 66.26 66.48 69.12 66.2 65 65.2 74.54 73.94 73.94 68.6 67.7 67.7
09/06/2019 21:05:55 63.29 65.28 68.95 66.2 65 65.2 66.72 72.44 73.94 68.7 67.6 67.7
09/06/2019 21:05:56 66.53 66.25 67.81 66.3 65 65.2 68.94 69.91 73.94 68.7 67.6 67.7
09/06/2019 21:05:57 65.99 66.3 67.05 66.3 65 65.2 68.08 69.1 73.94 68.7 67.6 67.7
09/06/2019 21:05:58 67.11 67.22 67.22 66.3 65 65.2 69.14 69.3 73.94 68.7 67.6 67.7
09/06/2019 21:05:59 69.42 68.93 68.93 66.3 65 65.2 71.55 71.15 73.94 68.7 67.7 67.7
09/06/2019 21:06:00 67.9 68.94 68.94 66.3 65 65.2 69.51 70.85 73.94 68.7 67.7 67.7
09/06/2019 21:06:01 69.99 69.95 69.95 66.3 65 65.2 71.57 71.44 73.94 68.7 67.7 67.7
09/06/2019 21:06:02 70.93 70.84 70.84 66.4 65 65.2 72.71 72.42 73.94 68.7 67.7 67.7
09/06/2019 21:06:03 65.41 70.38 70.84 66.4 65 65.2 68.39 72.1 73.94 68.7 67.7 67.7
09/06/2019 21:06:04 65.5 67.91 70.84 66.4 65 65.2 67.87 70.09 73.94 68.7 67.7 67.7
09/06/2019 21:06:05 62.95 66.41 70.84 66.4 65 65.2 65.28 68.73 73.94 68.7 67.7 67.7
09/06/2019 21:06:06 63.74 64.77 70.84 66.4 65 65.2 66.37 66.97 73.94 68.7 67.7 67.7
09/06/2019 21:06:07 67 66.48 70.84 66.4 65 65.2 68.88 68.39 73.94 68.7 67.7 67.7
09/06/2019 21:06:08 61.78 65.88 70.84 66.4 65 65.2 64.46 68.05 73.94 68.7 67.7 67.7
09/06/2019 21:06:09 65.2 65.21 70.84 66.4 65 65.2 66.69 66.81 73.94 68.7 67.7 67.7
09/06/2019 21:06:10 60.31 64.39 70.84 66.4 65 65.2 64 66.23 73.94 68.7 67.7 67.7
09/06/2019 21:06:11 65.88 65.29 70.84 66.4 65 65.2 67.83 67.25 73.94 68.7 67.7 67.7
09/06/2019 21:06:12 65.91 66.18 70.84 66.4 65 65.2 68.12 68.25 73.94 68.7 67.7 67.7
09/06/2019 21:06:13 65.86 66.43 70.84 66.4 65 65.2 67.68 68.41 73.94 68.7 67.7 67.7
09/06/2019 21:06:14 70.2 69.35 70.84 66.4 65 65.2 70.83 70.13 73.94 68.7 67.7 67.7
09/06/2019 21:06:15 68.32 69.41 70.84 66.4 65 65.2 68.48 70.13 73.94 68.7 67.7 67.7
09/06/2019 21:06:16 62.27 68.57 70.84 66.4 65 65.2 64.56 69.09 73.94 68.7 67.7 67.7
09/06/2019 21:06:17 63.06 65.64 70.84 66.4 65 65.2 65.56 66.71 73.94 68.7 67.7 67.7
09/06/2019 21:06:18 67.68 66.9 70.84 66.4 65 65.2 69.34 68.53 73.94 68.7 67.7 67.7
09/06/2019 21:06:19 63.34 66.73 70.84 66.4 65 65.2 66.29 68.41 73.94 68.7 67.7 67.7
09/06/2019 21:06:20 67 66.53 70.84 66.4 65 65.2 68.46 68.43 73.94 68.7 67.7 67.7
09/06/2019 21:06:21 65.82 66.38 70.84 66.4 65 65.2 67.89 68.17 73.94 68.7 67.7 67.7
09/06/2019 21:06:22 64.21 65.93 70.84 66.4 65 65.2 69.69 69.67 73.94 68.7 67.7 67.7
09/06/2019 21:06:23 63.62 65.15 70.84 66.4 65 65.2 67.48 69.75 73.94 68.7 67.7 67.7
09/06/2019 21:06:24 72.48 70.71 70.84 66.4 65.1 65.2 73.22 71.87 72.44 68.7 67.7 67.7
09/06/2019 21:06:25 67.25 70.07 70.84 66.4 65.1 65.2 68.98 71.68 72.42 68.8 67.7 67.7
09/06/2019 21:06:26 63.1 68.43 70.84 66.4 65.1 65.2 65.9 70.11 72.42 68.8 67.7 67.7
09/06/2019 21:06:27 61.58 65.85 70.84 66.4 65.1 65.2 64.86 67.95 72.42 68.8 67.7 67.7
09/06/2019 21:06:28 64.83 64.9 70.84 66.4 65.1 65.2 66.98 67.01 72.42 68.8 67.7 67.7
09/06/2019 21:06:29 65.27 65.17 70.84 66.5 65.1 65.2 67.57 67.47 72.42 68.8 67.7 67.7
09/06/2019 21:06:30 66.64 66.51 70.84 66.5 65.1 65.2 69.08 68.64 72.42 68.8 67.7 67.7
09/06/2019 21:06:31 65.63 66.27 70.84 66.5 65.1 65.2 67.46 68.33 72.42 68.8 67.7 67.7
09/06/2019 21:06:32 65.92 66.34 70.71 66.5 65.1 65.2 68.34 68.57 72.1 68.8 67.7 67.7
09/06/2019 21:06:33 62.22 66.14 70.71 66.5 65.1 65.2 66.41 68.35 71.87 68.8 67.8 67.7
09/06/2019 21:06:34 65.83 65.83 70.71 66.5 65.1 65.2 68.02 68.29 71.87 68.8 67.8 67.7
09/06/2019 21:06:35 61.54 65.17 70.71 66.5 65.1 65.2 64.98 67.86 71.87 68.8 67.8 67.7
09/06/2019 21:06:36 61.69 63.42 70.71 66.5 65.1 65.2 65.74 66.41 71.87 68.8 67.8 67.7
09/06/2019 21:06:37 60.27 62.47 70.71 66.5 65.1 65.2 64.58 66.07 71.87 68.8 67.8 67.7
09/06/2019 21:06:38 60.75 61.59 70.71 66.5 65.1 65.2 65.38 65.5 71.87 68.8 67.8 67.7
09/06/2019 21:06:39 67.12 65.59 70.71 66.5 65.1 65.2 69.37 68.23 71.87 68.8 67.8 67.7
09/06/2019 21:06:40 71.3 70.09 70.71 66.5 65.1 65.2 73.21 72.05 72.05 68.8 67.8 67.7
09/06/2019 21:06:41 70.76 71.17 71.17 66.6 65.1 65.2 72.65 73.04 73.04 68.9 67.8 67.7
09/06/2019 21:06:42 69.8 70.34 71.17 66.6 65.2 65.2 72.22 72.5 73.04 68.9 67.8 67.7
09/06/2019 21:06:43 70.96 71.92 71.92 66.6 65.2 65.2 71.72 73.08 73.08 68.9 67.8 67.7
09/06/2019 21:06:44 66.47 70.08 71.92 66.6 65.2 65.2 70.49 71.67 73.08 68.9 67.8 67.7
09/06/2019 21:06:45 62.17 68.3 71.92 66.6 65.2 65.2 67.33 71.03 73.08 68.9 67.8 67.7
09/06/2019 21:06:46 62.69 65.38 71.92 66.6 65.2 65.2 66.87 68.9 73.08 68.9 67.8 67.7
09/06/2019 21:06:47 61.54 64.08 71.92 66.6 65.2 65.2 66.26 67.82 73.08 68.9 67.8 67.7
09/06/2019 21:06:48 64.51 64.23 71.92 66.6 65.2 65.2 67.88 67.76 73.08 68.9 67.8 67.7
09/06/2019 21:06:49 62.99 63.73 71.92 66.6 65.2 65.2 66.98 67.71 73.08 68.9 67.8 67.7
09/06/2019 21:06:50 63.68 64.06 71.92 66.6 65.2 65.2 67.68 67.83 73.08 68.9 67.8 67.7
09/06/2019 21:06:51 63.5 64.05 71.92 66.6 65.2 65.2 67.72 67.91 73.08 68.9 67.8 67.7
09/06/2019 21:06:52 70.82 70.01 71.92 66.6 65.2 65.2 71.28 70.94 73.08 68.9 67.8 67.7
09/06/2019 21:06:53 68.68 69.08 71.92 66.6 65.2 65.2 71.38 71.16 73.08 69 67.8 67.7
09/06/2019 21:06:54 65.03 68.54 71.92 66.6 65.2 65.2 67.32 70.61 73.08 69 67.8 67.7
09/06/2019 21:06:55 66.96 67.32 71.92 66.7 65.2 65.2 68.93 69.26 73.08 69 67.8 67.7
09/06/2019 21:06:56 69.04 68.78 71.92 66.7 65.2 65.2 70.43 70.23 73.08 69 67.8 67.7
09/06/2019 21:06:57 70.79 70.27 71.92 66.7 65.2 65.2 72.19 71.78 73.08 69 67.9 67.7
09/06/2019 21:06:58 71.24 71.32 71.92 66.7 65.2 65.2 73.64 73.45 73.45 69 67.9 67.7
09/06/2019 21:06:59 72.53 72.53 72.53 66.8 65.3 65.2 75.65 75.4 75.4 69.1 67.9 67.7
09/06/2019 21:07:00 64.88 72.42 72.53 66.8 65.3 65.2 67.87 75.33 75.4 69.1 67.9 67.7
09/06/2019 21:07:01 67.54 69.38 72.53 66.8 65.2 65.2 70.72 72.27 75.4 69.1 67.9 67.7
09/06/2019 21:07:02 65.41 68.14 72.53 66.8 65.2 65.2 68.51 71.27 75.4 69.1 67.9 67.7
09/06/2019 21:07:03 68.86 68.31 72.53 66.8 65.3 65.2 70.13 70.16 75.4 69.1 67.9 67.7
09/06/2019 21:07:04 71.9 71.33 72.53 66.9 65.3 65.2 73.06 72.55 75.4 69.2 67.9 67.7
09/06/2019 21:07:05 70.28 71.13 72.53 66.9 65.3 65.2 70.61 71.98 75.4 69.2 67.9 67.7
09/06/2019 21:07:06 73.27 73.45 73.45 67 65.3 65.3 72.61 73.08 75.4 69.2 67.9 67.7
09/06/2019 21:07:07 64.2 71.77 73.45 67 65.3 65.2 66.2 71.67 75.4 69.2 67.9 67.7
09/06/2019 21:07:08 66.18 68.78 73.45 67 65.3 65.2 68.55 69.32 75.4 69.2 67.9 67.7
09/06/2019 21:07:09 67.06 67.68 73.45 67 65.3 65.2 69.43 69.6 75.4 69.2 67.9 67.7
09/06/2019 21:07:10 65.88 67.53 73.45 67 65.3 65.2 67.64 69.3 75.4 69.2 67.9 67.7
09/06/2019 21:07:11 65.08 66.14 73.45 67 65.3 65.2 67.16 68.1 75.4 69.2 67.9 67.7
09/06/2019 21:07:12 61.13 65.52 73.45 67 65.3 65.2 64.47 67.61 75.4 69.2 67.9 67.7
09/06/2019 21:07:13 62.48 63.44 73.45 67 65.3 65.2 65.96 66.51 75.4 69.2 67.9 67.7
09/06/2019 21:07:14 60.98 62.78 73.45 67 65.3 65.2 63.65 65.84 75.4 69.2 67.9 67.7
09/06/2019 21:07:15 64.65 63.86 73.45 67 65.3 65.2 66.08 65.66 75.4 69.2 67.9 67.7
09/06/2019 21:07:16 64.43 64.36 73.45 66.9 65.3 65.2 66.44 66.24 75.4 69.2 67.9 67.7
09/06/2019 21:07:17 65.29 65.07 73.45 66.9 65.3 65.2 67.56 67.23 75.4 69.2 67.9 67.7
09/06/2019 21:07:18 65.92 66.34 73.45 66.9 65.4 65.2 68.04 68.52 75.4 69.2 67.9 67.7
09/06/2019 21:07:19 66.23 66.19 73.45 66.9 65.4 65.2 68.21 68.2 75.4 69.2 67.9 67.7
09/06/2019 21:07:20 70.14 70.34 73.45 67 65.4 65.2 71.57 71.8 75.4 69.2 68 67.7
09/06/2019 21:07:21 67.87 68.55 73.45 67 65.4 65.2 70.67 70.89 75.4 69.2 68 67.7
09/06/2019 21:07:22 61.49 67.9 73.45 67 65.4 65.2 64.62 70.21 75.4 69.2 68 67.7
09/06/2019 21:07:23 61.54 65.04 73.45 67 65.4 65.2 64.24 67.56 75.4 69.2 68 67.7
09/06/2019 21:07:24 65.59 64.85 73.45 67 65.4 65.2 67.4 66.95 75.4 69.2 68 67.7
09/06/2019 21:07:25 65.52 65.43 73.45 67 65.4 65.2 67.95 67.74 75.4 69.2 68 67.7
09/06/2019 21:07:26 65.06 65.74 73.45 67 65.4 65.2 67.6 68.07 75.4 69.2 68 67.7
09/06/2019 21:07:27 66.3 66.37 73.45 67 65.4 65.2 67.49 67.92 75.4 69.2 68 67.7
09/06/2019 21:07:28 65.88 66.5 73.45 67 65.4 65.2 68.2 68.49 75.4 69.2 68 67.7
09/06/2019 21:07:29 63.25 66.45 73.45 67 65.4 65.2 65.52 68.46 75.33 69.2 68 67.7
09/06/2019 21:07:30 64.55 65.6 73.45 67 65.4 65.2 66.02 67.15 73.08 69.2 68 67.7
09/06/2019 21:07:31 62.08 64.31 73.45 67 65.4 65.2 64.62 66.18 73.08 69.2 68 67.7
09/06/2019 21:07:32 64.6 64.29 73.45 67 65.4 65.2 67.92 67.37 73.08 69.2 68 67.7
09/06/2019 21:07:33 63.79 64.59 73.45 67 65.4 65.2 67.05 67.95 73.08 69.2 68 67.7
09/06/2019 21:07:34 62.87 64.12 73.45 66.9 65.4 65.2 65.07 67.16 73.08 69.2 68 67.7
09/06/2019 21:07:35 62.56 63.46 73.45 66.9 65.4 65.2 64.93 65.93 73.08 69.2 68 67.7
09/06/2019 21:07:36 63.64 63.69 71.77 66.9 65.4 65.2 65.2 65.53 71.8 69.1 68 67.7
09/06/2019 21:07:37 62.1 63.22 70.34 66.9 65.4 65.2 63.91 65.11 71.8 69.1 68 67.7
09/06/2019 21:07:38 61.28 62.56 70.34 66.9 65.4 65.2 63.62 64.38 71.8 69.1 68 67.7
09/06/2019 21:07:39 63.07 62.84 70.34 66.9 65.4 65.2 65.27 65 71.8 69.1 68 67.7
09/06/2019 21:07:40 62.45 63.18 70.34 66.9 65.4 65.2 63.89 65.02 71.8 69.1 68 67.7
09/06/2019 21:07:41 61.69 62.46 70.34 66.9 65.4 65.2 63.58 64.2 71.8 69.1 68 67.7
09/06/2019 21:07:42 61.83 62.49 70.34 66.9 65.4 65.2 63.76 64.2 71.8 69.1 68 67.7
09/06/2019 21:07:43 63.81 63.42 70.34 66.9 65.4 65.2 65.69 65.23 71.8 69.1 68 67.7
09/06/2019 21:07:44 60.45 63.25 70.34 66.9 65.4 65.2 63.87 65.14 71.8 69.1 68 67.7
09/06/2019 21:07:45 66.64 65.91 70.34 66.8 65.4 65.2 67.49 67.01 71.8 69.1 68 67.7
09/06/2019 21:07:46 62.23 64.67 70.34 66.8 65.4 65.2 64.37 66.09 71.8 69 68 67.7
09/06/2019 21:07:47 63.67 63.69 70.34 66.8 65.4 65.2 67.35 66.83 71.8 69 68 67.7
09/06/2019 21:07:48 62.16 63.68 70.34 66.8 65.4 65.2 65.52 66.87 71.8 69 68 67.7
09/06/2019 21:07:49 58.39 62.6 70.34 66.8 65.4 65.2 61.9 65.87 71.8 69 68 67.7
09/06/2019 21:07:50 60.66 61 68.55 66.8 65.4 65.2 62.97 63.74 70.89 69 68 67.7
09/06/2019 21:07:51 57.81 60.56 67.9 66.8 65.4 65.2 61.74 63.36 70.21 69 68 67.7
09/06/2019 21:07:52 59.53 59.87 66.5 66.8 65.4 65.2 63.4 63.12 68.49 69 68 67.7
09/06/2019 21:07:53 56.9 59.02 66.5 66.8 65.4 65.2 60.8 62.89 68.49 69 68 67.7
09/06/2019 21:07:54 62.06 61.38 66.5 66.7 65.4 65.2 63.96 63.53 68.49 69 68 67.7
09/06/2019 21:07:55 60.65 62.09 66.5 66.7 65.4 65.2 62.79 63.84 68.49 68.9 68 67.7
09/06/2019 21:07:56 63.97 64.01 66.5 66.7 65.4 65.2 65.54 65.4 68.49 68.9 68 67.7
09/06/2019 21:07:57 64.35 64.8 66.5 66.7 65.4 65.2 66.51 66.34 68.49 68.9 68 67.7
09/06/2019 21:07:58 63 64.15 66.45 66.7 65.4 65.2 65.75 66.22 68.46 68.9 68 67.7
09/06/2019 21:07:59 64.04 64.1 65.91 66.6 65.4 65.2 66.08 66.22 67.95 68.9 68 67.7
09/06/2019 21:08:00 70.54 69.36 69.36 66.6 65.4 65.2 71.24 70.22 70.22 68.9 68 67.7
09/06/2019 21:08:01 60.12 68.33 69.36 66.6 65.4 65.2 63.81 69.3 70.22 68.9 68 67.7
09/06/2019 21:08:02 61.83 64.96 69.36 66.6 65.4 65.2 63.82 66.62 70.22 68.9 68 67.7
09/06/2019 21:08:03 59.69 63.53 69.36 66.6 65.4 65.2 62.9 65.21 70.22 68.9 68 67.7
09/06/2019 21:08:04 64.27 63.96 69.36 66.5 65.4 65.2 66.33 66.09 70.22 68.8 68 67.7
09/06/2019 21:08:05 64.6 64.58 69.36 66.5 65.4 65.2 66.29 66.3 70.22 68.8 68 67.7
09/06/2019 21:08:06 65.23 65.26 69.36 66.5 65.4 65.2 66.47 66.57 70.22 68.8 68 67.7
09/06/2019 21:08:07 62.93 65.41 69.36 66.5 65.4 65.2 64.98 66.71 70.22 68.8 68 67.7
09/06/2019 21:08:08 70.62 70.03 70.03 66.5 65.4 65.2 71.45 70.88 70.88 68.8 68 67.7
09/06/2019 21:08:09 64.5 69.08 70.03 66.5 65.4 65.2 66.93 70.16 70.88 68.8 68 67.7
09/06/2019 21:08:10 64.48 66.72 70.03 66.5 65.5 65.2 66.33 68.27 70.88 68.8 68 67.7
09/06/2019 21:08:11 65.1 65.84 70.03 66.5 65.5 65.2 67.5 67.85 70.88 68.8 68 67.7
09/06/2019 21:08:12 65.57 65.87 70.03 66.5 65.5 65.2 67.72 67.89 70.88 68.7 68 67.7
09/06/2019 21:08:13 63.13 65.75 70.03 66.5 65.5 65.2 65.48 67.72 70.88 68.7 68 67.7
09/06/2019 21:08:14 64.98 64.71 70.03 66.5 65.5 65.2 66.81 66.78 70.88 68.7 68 67.7
09/06/2019 21:08:15 62.88 64.55 70.03 66.5 65.5 65.2 64.99 66.52 70.88 68.7 68 67.7
09/06/2019 21:08:16 62.14 63.41 70.03 66.5 65.5 65.2 64.27 65.51 70.88 68.7 68 67.7
09/06/2019 21:08:17 65.54 65.21 70.03 66.5 65.5 65.2 66.38 66.16 70.88 68.7 68 67.7
09/06/2019 21:08:18 63.73 64.95 70.03 66.4 65.5 65.2 66.33 66.79 70.88 68.7 68 67.7
09/06/2019 21:08:19 69.58 69.12 70.03 66.4 65.5 65.2 70.27 69.87 70.88 68.6 68 67.7
09/06/2019 21:08:20 56.91 67.28 70.03 66.3 65.5 65.2 60.56 68.45 70.88 68.6 68 67.7
09/06/2019 21:08:21 63.85 64.37 70.03 66.3 65.5 65.2 65.04 65.75 70.88 68.6 68 67.7
09/06/2019 21:08:22 59.09 63.56 70.03 66.3 65.5 65.2 62.28 64.9 70.88 68.5 68 67.7
09/06/2019 21:08:23 62.21 62.21 70.03 66.3 65.5 65.2 64.99 64.76 70.88 68.5 68 67.7
09/06/2019 21:08:24 61.6 62.76 70.03 66.2 65.5 65.2 64.39 65.29 70.88 68.5 68 67.7
09/06/2019 21:08:25 59.27 61.54 70.03 66.2 65.5 65.2 63.24 64.28 70.88 68.5 68 67.7
09/06/2019 21:08:26 58.73 60.14 70.03 66.2 65.5 65.2 62.68 63.57 70.88 68.5 68 67.7
09/06/2019 21:08:27 60.72 60.61 70.03 66.2 65.5 65.2 63.52 63.67 70.88 68.5 68 67.7
09/06/2019 21:08:28 62.67 62.23 70.03 66.1 65.5 65.2 65.69 65.16 70.88 68.4 68 67.7
09/06/2019 21:08:29 66.41 65.82 70.03 66.1 65.5 65.2 69.13 68.58 70.88 68.4 68 67.7
09/06/2019 21:08:30 67.24 67.03 70.03 66.1 65.5 65.2 68.6 68.97 70.88 68.4 68 67.7
09/06/2019 21:08:31 64.9 66.66 70.03 66.1 65.5 65.2 67.07 68.48 70.88 68.4 68 67.7
09/06/2019 21:08:32 66.39 66.47 70.03 66.1 65.5 65.2 69.28 69.09 70.88 68.4 68 67.7
09/06/2019 21:08:33 65.52 66.07 70.03 66.1 65.5 65.2 67.35 68.57 70.88 68.4 68 67.7
09/06/2019 21:08:34 63.54 65.64 70.03 66.1 65.5 65.2 65.73 67.82 70.88 68.4 68 67.7
09/06/2019 21:08:35 64.55 64.75 70.03 66.1 65.5 65.2 66.82 66.94 70.88 68.4 68 67.7
09/06/2019 21:08:36 62.65 64.52 70.03 66.1 65.5 65.2 65.05 66.7 70.88 68.4 68 67.7
09/06/2019 21:08:37 62.42 64.05 70.03 66.1 65.5 65.2 64.59 66.04 70.88 68.4 68 67.7
09/06/2019 21:08:38 64.29 63.9 69.12 66.1 65.5 65.2 66.47 66.12 70.16 68.4 68 67.7
09/06/2019 21:08:39 63.12 64.15 69.12 66 65.5 65.2 65.92 66.58 69.87 68.3 68 67.7
09/06/2019 21:08:40 65.66 65.11 69.12 66 65.5 65.2 68.05 67.57 69.87 68.3 68 67.7
09/06/2019 21:08:41 69.56 68.34 69.12 66 65.5 65.2 70.97 70.02 70.02 68.3 68 67.7
09/06/2019 21:08:42 74.43 72.83 72.83 66.1 65.5 65.3 75.09 73.72 73.72 68.4 68.1 67.7
09/06/2019 21:08:43 70.84 72.73 72.83 66.1 65.5 65.3 71.16 73.56 73.72 68.4 68.1 67.7
09/06/2019 21:08:44 68.19 71.5 72.83 66.1 65.6 65.3 69.69 72.1 73.72 68.4 68.1 67.7
09/06/2019 21:08:45 67.24 70.14 72.83 66.1 65.6 65.3 68.5 71.17 73.72 68.4 68.1 67.7
09/06/2019 21:08:46 69.54 69.66 72.83 66.1 65.6 65.3 70.6 70.54 73.72 68.4 68.1 67.7
09/06/2019 21:08:47 68.42 69.24 72.83 66.1 65.6 65.3 69.95 70.23 73.72 68.4 68.1 67.7
09/06/2019 21:08:48 68.3 69.13 72.83 66.1 65.6 65.3 69.97 70.5 73.72 68.4 68.1 67.7
09/06/2019 21:08:49 62.95 68.31 72.83 66.1 65.6 65.3 65.09 69.89 73.72 68.4 68.1 67.7
09/06/2019 21:08:50 65.9 65.96 72.83 66.1 65.6 65.3 67.37 67.59 73.72 68.4 68.1 67.7
09/06/2019 21:08:51 65.75 66.35 72.83 66.1 65.6 65.3 67.48 67.94 73.72 68.4 68.1 67.7
09/06/2019 21:08:52 64.23 65.6 72.83 66 65.6 65.3 66.06 67.31 73.72 68.2 68.1 67.7
09/06/2019 21:08:53 65.78 65.63 72.83 66 65.6 65.3 67.75 67.54 73.72 68.2 68.1 67.8
09/06/2019 21:08:54 62.89 65.64 72.83 66 65.6 65.3 65.76 67.57 73.72 68.2 68.1 67.8
09/06/2019 21:08:55 60.2 63.93 72.83 66 65.6 65.3 63.29 66.33 73.72 68.2 68.1 67.8
09/06/2019 21:08:56 62.46 62.77 72.83 66 65.6 65.3 65.4 65.47 73.72 68.2 68.1 67.8
09/06/2019 21:08:57 64.14 63.74 72.83 66 65.6 65.3 66.56 66.29 73.72 68.2 68.1 67.8
09/06/2019 21:08:58 64.59 64.54 72.83 66 65.6 65.3 67.91 67.69 73.72 68.2 68.1 67.8
09/06/2019 21:08:59 62.29 64.5 72.83 66 65.6 65.3 65.77 67.63 73.72 68.2 68.1 67.8
09/06/2019 21:09:00 61.12 63.24 72.83 66 65.6 65.3 65.02 66.49 73.72 68.2 68.1 67.8
09/06/2019 21:09:01 57 62.12 72.83 66 65.6 65.3 62.33 65.6 73.72 68.1 68.1 67.8
09/06/2019 21:09:02 63.96 62.82 72.83 65.9 65.6 65.3 67.15 66.24 73.72 68.1 68.1 67.8
09/06/2019 21:09:03 59.18 62.5 72.83 65.9 65.6 65.3 63.75 66.09 73.72 68.1 68.1 67.8
09/06/2019 21:09:04 61.34 61.44 72.83 65.9 65.6 65.3 64.41 64.74 73.72 68.1 68.1 67.8
09/06/2019 21:09:05 58.71 61.42 72.83 65.9 65.6 65.3 64.31 64.86 73.72 68.1 68.1 67.8
09/06/2019 21:09:06 59.71 60.15 72.83 65.9 65.6 65.3 63.01 64.48 73.72 68.1 68.1 67.8
09/06/2019 21:09:07 60.33 60.51 72.83 65.9 65.6 65.3 62.62 63.59 73.72 68.1 68.1 67.8
09/06/2019 21:09:08 71.63 70.93 72.83 66 65.6 65.3 73 72.32 73.72 68.1 68.1 67.8
09/06/2019 21:09:09 68.09 71.55 72.83 66 65.6 65.3 69.89 73.03 73.72 68.2 68.1 67.8
09/06/2019 21:09:10 66.93 68.82 72.83 66 65.6 65.3 67.93 70.41 73.72 68.2 68.1 67.8
09/06/2019 21:09:11 63.12 67.78 72.83 66 65.6 65.3 65.3 69.05 73.72 68.2 68.1 67.8
09/06/2019 21:09:12 66.21 66.52 72.73 66 65.6 65.3 67.54 67.86 73.56 68.2 68.1 67.8
09/06/2019 21:09:13 62.03 65.73 71.55 66 65.6 65.3 64.97 67.22 73.03 68.2 68.1 67.8
09/06/2019 21:09:14 61.28 63.79 71.55 66 65.6 65.3 64.49 66.01 73.03 68.2 68.1 67.8
09/06/2019 21:09:15 61.84 62.41 71.55 66 65.6 65.3 64.97 65.24 73.03 68.2 68.1 67.8
09/06/2019 21:09:16 66.98 66.24 71.55 66 65.6 65.3 68.49 67.9 73.03 68.2 68.1 67.8
09/06/2019 21:09:17 67.59 67.23 71.55 66 65.6 65.3 69.28 68.84 73.03 68.2 68.1 67.8
09/06/2019 21:09:18 67.55 68.15 71.55 66 65.6 65.3 68.86 69.37 73.03 68.2 68.1 67.8
09/06/2019 21:09:19 63.36 67.16 71.55 66 65.6 65.3 65.83 68.65 73.03 68.2 68.1 67.8
09/06/2019 21:09:20 64.18 65.43 71.55 66 65.6 65.3 66.98 67.76 73.03 68.2 68.1 67.8
09/06/2019 21:09:21 60.85 64.42 71.55 66 65.6 65.3 64.26 66.71 73.03 68.2 68.1 67.8
09/06/2019 21:09:22 64.61 64.29 71.55 66 65.6 65.3 66 65.94 73.03 68.2 68.1 67.8
09/06/2019 21:09:23 64.81 65.09 71.55 66 65.6 65.3 66.03 66.24 73.03 68.2 68 67.8
09/06/2019 21:09:24 62.45 64.67 71.55 66 65.6 65.3 64.62 66.06 73.03 68.2 68 67.8
09/06/2019 21:09:25 66.39 65.86 71.55 66 65.6 65.3 67.42 67.04 73.03 68.2 68 67.8
09/06/2019 21:09:26 61.89 65.52 71.55 66 65.5 65.3 64.75 66.72 73.03 68.1 68 67.8
09/06/2019 21:09:27 65.96 65.7 71.55 66 65.5 65.3 68.25 67.82 73.03 68.2 68 67.8
09/06/2019 21:09:28 64.75 65.52 71.55 66 65.5 65.3 66.07 67.29 73.03 68.1 68 67.8
09/06/2019 21:09:29 67.01 66.96 71.55 66 65.5 65.3 68.18 67.92 73.03 68.2 68 67.8
09/06/2019 21:09:30 69.15 69.09 71.55 66.1 65.5 65.3 69.66 69.63 73.03 68.2 68 67.8
09/06/2019 21:09:31 62.1 68.53 71.55 66.1 65.5 65.3 65.43 69.16 73.03 68.2 68 67.8
09/06/2019 21:09:32 65 65.89 71.55 66.1 65.5 65.3 67.61 67.52 73.03 68.2 68 67.8
09/06/2019 21:09:33 60.88 65.26 71.55 66.1 65.5 65.3 64.42 67.5 73.03 68.2 68 67.8
09/06/2019 21:09:34 60.23 62.93 71.55 66.1 65.5 65.3 63.95 65.73 73.03 68.2 68 67.8
09/06/2019 21:09:35 66.94 65.96 71.55 66.1 65.5 65.3 70.1 69.39 73.03 68.2 68 67.8
09/06/2019 21:09:36 68.2 68.13 71.55 66.1 65.5 65.3 71.61 71.6 73.03 68.2 68 67.8
09/06/2019 21:09:37 65.99 67.4 71.55 66.1 65.5 65.3 68.72 70.78 73.03 68.2 68 67.8
09/06/2019 21:09:38 64.6 67.02 71.55 66.1 65.5 65.3 67.08 70.02 73.03 68.2 68 67.8
09/06/2019 21:09:39 63.81 65.83 69.09 66.1 65.5 65.3 65.83 68.37 71.6 68.2 68 67.8
09/06/2019 21:09:40 64.47 64.52 69.09 66.1 65.5 65.3 67.5 67.45 71.6 68.2 68 67.8
09/06/2019 21:09:41 68.01 67.66 69.09 66 65.5 65.3 71.09 70.7 71.6 68.2 68 67.8
09/06/2019 21:09:42 70.46 70.54 70.54 66.1 65.5 65.3 69.93 71.42 71.6 68.2 68 67.8
09/06/2019 21:09:43 64.44 68.39 70.54 66.1 65.5 65.3 65.75 69.33 71.6 68.2 68 67.8
09/06/2019 21:09:44 62.34 66.4 70.54 66.1 65.5 65.3 65.59 67.49 71.6 68.2 68 67.8
09/06/2019 21:09:45 63.63 64.53 70.54 66.1 65.5 65.3 65.99 66.62 71.6 68.2 68 67.8
09/06/2019 21:09:46 60.66 64.01 70.54 66.1 65.5 65.3 63.9 66.27 71.6 68.2 68 67.8
09/06/2019 21:09:47 59.88 62.23 70.54 66.1 65.5 65.3 63.02 64.96 71.6 68.2 68 67.8
09/06/2019 21:09:48 60.3 60.99 70.54 66.1 65.5 65.3 62.81 63.89 71.6 68.2 68 67.8
09/06/2019 21:09:49 61.61 61.42 70.54 66.1 65.5 65.3 63.98 63.86 71.6 68.2 68 67.8
09/06/2019 21:09:50 63.37 62.9 70.54 66.1 65.5 65.3 66.6 66 71.6 68.2 68 67.8
09/06/2019 21:09:51 62.41 63.17 70.54 66.1 65.5 65.3 65.54 66.09 71.6 68.2 68 67.8
09/06/2019 21:09:52 65.24 65.02 70.54 66.1 65.5 65.3 68.01 67.78 71.6 68.2 68 67.8
09/06/2019 21:09:53 68.15 67.83 70.54 66.1 65.5 65.3 69.25 69.1 71.6 68.2 68 67.8
09/06/2019 21:09:54 64.73 68.18 70.54 66.1 65.5 65.3 66.34 69.28 71.6 68.2 68 67.8
09/06/2019 21:09:55 71.23 70.92 70.92 66.1 65.5 65.3 72.66 72.32 72.32 68.2 68 67.8
09/06/2019 21:09:56 61.76 69.76 70.92 66.1 65.5 65.3 64.51 71.21 72.32 68.2 68 67.8
09/06/2019 21:09:57 59.85 66.55 70.92 66.1 65.5 65.3 63.46 68.29 72.32 68.2 68 67.8
09/06/2019 21:09:58 64.17 64.4 70.92 66.1 65.5 65.3 65.82 66.16 72.32 68.2 68 67.8
09/06/2019 21:09:59 62.8 64.39 70.92 66.1 65.5 65.3 66.11 66.38 72.32 68.2 68 67.8
09/06/2019 21:10:00 65.82 65.7 70.92 66.1 65.5 65.3 67.95 67.72 72.32 68.2 68 67.8
09/06/2019 21:10:01 60.08 64.63 70.92 65.9 65.5 65.3 63.59 66.97 72.32 68 68 67.8
09/06/2019 21:10:02 64.68 64.31 70.92 65.9 65.5 65.3 66.98 66.62 72.32 68 68 67.8
09/06/2019 21:10:03 65.97 65.76 70.92 65.9 65.5 65.3 67.89 67.71 72.32 68 68 67.8
09/06/2019 21:10:04 62.38 65.06 70.92 65.9 65.5 65.3 64.9 67.22 72.32 68 68 67.8
09/06/2019 21:10:05 62.5 63.61 70.92 65.9 65.5 65.3 65.4 66.06 72.32 68 68 67.8
09/06/2019 21:10:06 64.6 64.51 70.92 65.9 65.5 65.3 66.89 66.63 72.32 68 68 67.8
09/06/2019 21:10:07 58.15 63.87 70.92 65.8 65.5 65.3 63.03 66.34 72.32 68 68 67.8
09/06/2019 21:10:08 63.67 63.15 70.92 65.8 65.5 65.3 66.61 66.16 72.32 67.9 68 67.8
09/06/2019 21:10:09 60.88 63.13 70.92 65.7 65.5 65.3 64.37 66.14 72.32 67.9 68 67.8
09/06/2019 21:10:10 63.7 63.52 70.92 65.7 65.5 65.3 66.07 65.88 72.32 67.9 68 67.8
09/06/2019 21:10:11 58.89 62.93 70.92 65.7 65.4 65.3 62.14 65.69 72.32 67.9 67.9 67.8
09/06/2019 21:10:12 63.87 62.92 70.92 65.7 65.4 65.3 65.36 64.87 72.32 67.9 67.9 67.8
09/06/2019 21:10:13 65.78 65.43 70.92 65.7 65.4 65.3 68.9 68.35 72.32 67.9 67.9 67.8
09/06/2019 21:10:14 65.75 66.17 70.92 65.7 65.4 65.3 68.5 69.1 72.32 67.9 68 67.8
09/06/2019 21:10:15 73.18 72.72 72.72 65.8 65.5 65.3 71.17 71.3 72.32 67.9 68 67.8
09/06/2019 21:10:16 72.93 72.76 72.76 65.8 65.5 65.3 72.79 72.32 72.32 67.9 68 67.8
09/06/2019 21:10:17 72 72.87 72.87 65.9 65.5 65.3 72.19 72.74 72.74 67.9 68 67.8
09/06/2019 21:10:18 76.87 75.84 75.84 66 65.6 65.3 76.4 75.51 75.51 68 68 67.8
09/06/2019 21:10:19 66.68 75.35 75.84 66.1 65.6 65.3 67.67 74.97 75.51 68 68 67.8
09/06/2019 21:10:20 67.41 71.86 75.84 66.1 65.6 65.3 68.75 71.79 75.51 68 68 67.8
09/06/2019 21:10:21 68.08 70 75.84 66.1 65.6 65.3 70.15 70.48 75.51 68.1 68 67.8
09/06/2019 21:10:22 69.47 70.27 75.84 66.1 65.6 65.4 71.82 72.16 75.51 68.1 68 67.8
09/06/2019 21:10:23 67.13 69.02 75.84 66.1 65.6 65.4 68.41 71 75.51 68.1 68 67.8
09/06/2019 21:10:24 66.4 67.87 75.84 66.1 65.6 65.4 68.49 69.52 75.51 68.1 68 67.8
09/06/2019 21:10:25 65.68 67.11 75.84 66.1 65.6 65.4 67.17 68.99 75.51 68 68 67.8
09/06/2019 21:10:26 68.3 67.85 75.84 66.1 65.6 65.4 69.07 68.79 75.51 68 68 67.8
09/06/2019 21:10:27 70.1 69.57 75.84 66.1 65.6 65.4 71.38 70.75 75.51 68 68 67.8
09/06/2019 21:10:28 68.46 69.98 75.84 66.1 65.6 65.4 69.38 71 75.51 68.1 68 67.8
09/06/2019 21:10:29 69.4 69.66 75.84 66.1 65.6 65.4 69.93 70.27 75.51 68.1 68 67.8
09/06/2019 21:10:30 70.5 71.15 75.84 66.2 65.6 65.4 71.52 71.82 75.51 68.1 68 67.8
09/06/2019 21:10:31 72.01 72 75.84 66.2 65.6 65.4 74.26 73.97 75.51 68.1 68.1 67.8
09/06/2019 21:10:32 68.11 71.75 75.84 66.2 65.7 65.4 70.7 73.72 75.51 68.2 68.1 67.8
09/06/2019 21:10:33 66.73 69.96 75.84 66.2 65.7 65.4 68.24 72.25 75.51 68.2 68.1 67.8
09/06/2019 21:10:34 65.49 68.22 75.84 66.3 65.7 65.4 68.01 70.11 75.51 68.2 68.1 67.8
09/06/2019 21:10:35 67.11 67.76 75.84 66.3 65.7 65.4 69.28 69.75 75.51 68.2 68.1 67.8
09/06/2019 21:10:36 67.25 67.3 75.84 66.3 65.7 65.4 68.77 69.07 75.51 68.2 68.1 67.8
09/06/2019 21:10:37 69.27 68.83 75.84 66.3 65.7 65.4 70.85 70.37 75.51 68.2 68.1 67.8
09/06/2019 21:10:38 67.25 69.18 75.84 66.3 65.7 65.4 68.57 70.56 75.51 68.2 68.1 67.8
09/06/2019 21:10:39 66.44 67.83 75.84 66.3 65.7 65.4 68.91 69.46 75.51 68.2 68.1 67.8
09/06/2019 21:10:40 63.7 67.09 75.84 66.3 65.7 65.4 65.82 69.06 75.51 68.2 68.1 67.8
09/06/2019 21:10:41 64.34 65.3 75.84 66.3 65.7 65.4 66.01 67.12 75.51 68.2 68.1 67.8
09/06/2019 21:10:42 69.7 68.71 75.84 66.4 65.7 65.4 70.61 69.66 75.51 68.2 68.1 67.8
09/06/2019 21:10:43 67.84 68.66 75.84 66.4 65.7 65.4 68.7 69.52 75.51 68.2 68.1 67.8
09/06/2019 21:10:44 63.75 67.94 75.84 66.4 65.7 65.4 65.46 68.88 75.51 68.2 68.1 67.8
09/06/2019 21:10:45 65.26 65.82 75.84 66.4 65.7 65.4 69.13 68.57 75.51 68.2 68.1 67.8
09/06/2019 21:10:46 64.15 65.49 75.84 66.4 65.7 65.4 66.41 68.33 75.51 68.2 68.1 67.8
09/06/2019 21:10:47 67.99 67.23 75.84 66.4 65.7 65.4 69.5 68.95 75.51 68.3 68.1 67.8
09/06/2019 21:10:48 66.14 67.07 75.35 66.4 65.7 65.4 68.07 68.76 74.97 68.3 68.1 67.8
09/06/2019 21:10:49 71.03 69.93 72 66.4 65.7 65.4 72.54 71.48 73.97 68.3 68.1 67.8
09/06/2019 21:10:50 67.25 70.01 72 66.4 65.7 65.4 68.6 71.44 73.97 68.3 68.1 67.8
09/06/2019 21:10:51 66.4 68.17 72 66.5 65.7 65.4 68.12 69.79 73.97 68.3 68.1 67.8
09/06/2019 21:10:52 69.2 68.57 72 66.5 65.7 65.4 70.05 69.6 73.97 68.3 68.1 67.8
09/06/2019 21:10:53 65.96 68.45 72 66.5 65.7 65.4 67.91 69.52 73.97 68.3 68.1 67.8
09/06/2019 21:10:54 66.51 68.07 72 66.5 65.7 65.4 67.65 69.2 73.97 68.3 68.1 67.8
09/06/2019 21:10:55 66.41 67.12 72 66.5 65.7 65.4 67.58 68.28 73.97 68.3 68.1 67.8
09/06/2019 21:10:56 65.14 66.42 72 66.5 65.7 65.4 67.03 67.61 73.97 68.2 68.1 67.8
09/06/2019 21:10:57 68.08 67.38 72 66.5 65.7 65.4 69.72 69 73.97 68.3 68.1 67.8
09/06/2019 21:10:58 67.04 67.64 72 66.5 65.7 65.4 68.88 69.28 73.97 68.3 68.1 67.8
09/06/2019 21:10:59 67.24 67.33 72 66.5 65.7 65.4 69.16 69.19 73.97 68.2 68.1 67.8
09/06/2019 21:11:00 68.9 68.33 72 66.5 65.7 65.4 70.29 70.05 73.97 68.2 68.1 67.8
09/06/2019 21:11:01 69.08 69.29 71.75 66.5 65.7 65.4 70.1 70.43 73.72 68.2 68.1 67.8
09/06/2019 21:11:02 67.21 68.45 70.01 66.5 65.7 65.4 69 69.69 72.25 68.2 68.1 67.8
09/06/2019 21:11:03 66.21 67.76 70.01 66.5 65.7 65.4 67.5 69.42 71.48 68.2 68.1 67.8
09/06/2019 21:11:04 68.17 68.01 70.01 66.5 65.7 65.4 69.68 69.54 71.48 68.2 68.1 67.8
09/06/2019 21:11:05 67.62 68.81 70.01 66.5 65.7 65.4 69.05 69.89 71.48 68.2 68.1 67.8
09/06/2019 21:11:06 64.69 67.41 70.01 66.5 65.7 65.4 67.13 69.06 71.48 68.2 68.1 67.8
09/06/2019 21:11:07 68.64 68.3 70.01 66.5 65.7 65.4 69.47 69.32 71.48 68.2 68.1 67.8
09/06/2019 21:11:08 63.74 67.5 70.01 66.5 65.7 65.4 65.66 68.77 71.48 68.2 68.1 67.8
09/06/2019 21:11:09 65.29 65.66 70.01 66.5 65.7 65.4 67.74 67.81 71.48 68.2 68.1 67.8
09/06/2019 21:11:10 65.95 66.03 70.01 66.5 65.7 65.4 67.76 67.96 71.48 68.2 68.1 67.8
09/06/2019 21:11:11 65.39 66.24 70.01 66.5 65.7 65.4 67.69 68.22 71.48 68.2 68.1 67.8
09/06/2019 21:11:12 67.32 67.25 70.01 66.5 65.7 65.4 68.42 68.68 71.48 68.2 68.1 67.8
09/06/2019 21:11:13 62.31 66.49 70.01 66.5 65.7 65.4 65.04 67.98 71.48 68.2 68.1 67.8
09/06/2019 21:11:14 64.59 65.07 70.01 66.5 65.7 65.4 67.01 67.23 71.48 68.2 68.1 67.8
09/06/2019 21:11:15 65.56 65.95 70.01 66.5 65.7 65.4 66.78 67.45 71.48 68.2 68.1 67.8
09/06/2019 21:11:16 65.81 66.31 70.01 66.5 65.7 65.4 67.36 67.56 71.48 68.2 68.1 67.8
09/06/2019 21:11:17 66.76 66.37 70.01 66.5 65.8 65.4 68.48 68.11 71.48 68.2 68.1 67.8
09/06/2019 21:11:18 66.86 67.07 70.01 66.5 65.8 65.4 68.76 68.85 71.48 68.2 68.1 67.8
09/06/2019 21:11:19 65.79 66.73 70.01 66.5 65.8 65.4 68.43 68.63 71.44 68.2 68.1 67.8
09/06/2019 21:11:20 81.13 79.24 79.24 66.9 65.9 65.4 80.18 78.37 78.37 68.4 68.2 67.8
09/06/2019 21:11:21 71.88 78.96 79.24 66.9 65.9 65.4 72.13 78.09 78.37 68.5 68.2 67.8
09/06/2019 21:11:22 66.11 75.77 79.24 66.9 65.9 65.4 67.88 75.16 78.37 68.5 68.2 67.8
09/06/2019 21:11:23 66.23 72.23 79.24 66.9 65.9 65.4 69.01 72.12 78.37 68.5 68.2 67.8
09/06/2019 21:11:24 66.37 69.39 79.24 66.9 66 65.5 68.47 70.32 78.37 68.4 68.2 67.8
09/06/2019 21:11:25 68.68 68.8 79.24 66.9 66 65.5 70.35 70.31 78.37 68.4 68.2 67.8
09/06/2019 21:11:26 65.7 68.29 79.24 66.9 66 65.5 68.02 69.88 78.37 68.4 68.2 67.8
09/06/2019 21:11:27 66.11 66.9 79.24 66.9 66 65.5 68.01 68.81 78.37 68.4 68.2 67.8
09/06/2019 21:11:28 63.87 66.36 79.24 66.9 66 65.5 66.55 68.32 78.37 68.4 68.2 67.8
09/06/2019 21:11:29 67.83 67.66 79.24 66.9 66 65.5 69.27 69.18 78.37 68.5 68.2 67.8
09/06/2019 21:11:30 67.01 67.22 79.24 66.9 66 65.5 68.67 68.8 78.37 68.4 68.2 67.8
09/06/2019 21:11:31 67.94 67.94 79.24 66.9 66 65.5 69.44 69.34 78.37 68.5 68.2 67.8
09/06/2019 21:11:32 66.22 67.89 79.24 66.9 66 65.5 68.87 69.48 78.37 68.5 68.2 67.8
09/06/2019 21:11:33 67.17 67.47 79.24 66.9 66 65.5 69.75 69.74 78.37 68.5 68.2 67.8
09/06/2019 21:11:34 67.86 68.08 79.24 66.9 66 65.5 70.13 70.32 78.37 68.5 68.2 67.8
09/06/2019 21:11:35 62.7 67.31 79.24 66.9 66 65.5 65.04 69.62 78.37 68.5 68.2 67.8
09/06/2019 21:11:36 61.45 64.98 79.24 66.9 66 65.5 64.26 67.3 78.37 68.5 68.2 67.8
09/06/2019 21:11:37 67.03 66.02 79.24 66.9 66 65.5 68.59 67.86 78.37 68.5 68.2 67.8
09/06/2019 21:11:38 63.38 65.62 79.24 66.9 66 65.5 66.17 67.52 78.37 68.5 68.2 67.8
09/06/2019 21:11:39 62.88 64.22 79.24 66.9 66 65.5 66.13 66.76 78.37 68.5 68.2 67.8
09/06/2019 21:11:40 63.04 64.12 79.24 66.9 66 65.5 65.91 66.73 78.37 68.4 68.2 67.8
09/06/2019 21:11:41 66.54 66.2 79.24 66.9 66 65.5 68.18 67.96 78.37 68.4 68.2 67.8
09/06/2019 21:11:42 67.51 67.91 79.24 66.9 66 65.5 66.85 67.97 78.37 68.4 68.2 67.8
09/06/2019 21:11:43 64.92 67.43 79.24 66.8 66 65.5 67.64 68 78.37 68.4 68.3 67.8
09/06/2019 21:11:44 63.65 66.21 79.24 66.8 66 65.5 65.72 67.81 78.37 68.4 68.3 67.8
09/06/2019 21:11:45 66.67 66.82 79.24 66.8 66 65.5 67.51 67.69 78.37 68.4 68.3 67.8
09/06/2019 21:11:46 63.65 65.49 79.24 66.8 66 65.4 65.8 67.08 78.37 68.4 68.2 67.8
09/06/2019 21:11:47 66.28 66.36 79.24 66.8 66 65.4 68.68 68.42 78.37 68.4 68.3 67.8
09/06/2019 21:11:48 69.79 69.09 79.24 66.9 66 65.5 71.59 70.8 78.37 68.4 68.3 67.8
09/06/2019 21:11:49 67.2 68.41 79.24 66.9 66 65.5 69.13 70.26 78.37 68.4 68.3 67.8
09/06/2019 21:11:50 65.97 67.6 78.96 66.9 66 65.5 66.95 69.4 78.09 68.4 68.3 67.8
09/06/2019 21:11:51 67.63 67.81 75.77 66.9 66 65.5 69.31 69.26 75.16 68.4 68.3 67.8
09/06/2019 21:11:52 70.37 69.85 72.23 66.9 66 65.5 72.13 71.49 72.12 68.4 68.3 67.8
09/06/2019 21:11:53 66.82 69.23 69.85 66.9 66 65.5 68.43 70.98 71.49 68.4 68.3 67.8
09/06/2019 21:11:54 69.5 69.3 69.85 66.9 66 65.5 70.22 70.16 71.49 68.4 68.3 67.8
09/06/2019 21:11:55 64.47 69.23 69.85 66.9 66.1 65.5 66.61 70.08 71.49 68.4 68.3 67.8
09/06/2019 21:11:56 65.74 66.82 69.85 66.9 66.1 65.5 67.67 68.27 71.49 68.4 68.3 67.8
09/06/2019 21:11:57 64.83 66.59 69.85 66.8 66.1 65.5 66.55 68.14 71.49 68.3 68.3 67.8
09/06/2019 21:11:58 71.11 69.78 69.85 66.8 66.1 65.5 71.45 70.21 71.49 68.3 68.3 67.8
09/06/2019 21:11:59 67.81 69.3 69.85 66.8 66.1 65.5 69.06 70.06 71.49 68.3 68.3 67.8
09/06/2019 21:12:00 61.53 68.21 69.85 66.8 66.1 65.5 64.06 69.26 71.49 68.3 68.3 67.8
09/06/2019 21:12:01 62.21 65.4 69.85 66.8 66.1 65.5 65.3 66.91 71.49 68.2 68.3 67.8
09/06/2019 21:12:02 68.47 67.79 69.85 66.8 66.1 65.5 69.72 69.12 71.49 68.2 68.3 67.8
09/06/2019 21:12:03 65.65 67.75 69.85 66.8 66.1 65.5 66.52 68.91 71.49 68.2 68.3 67.8
09/06/2019 21:12:04 62.09 66.24 69.85 66.8 66.1 65.5 65.18 67.36 71.49 68.2 68.3 67.8
09/06/2019 21:12:05 63.58 64.27 69.85 66.7 66.1 65.5 66.17 66.32 71.49 68.2 68.3 67.8
09/06/2019 21:12:06 62.86 64.79 69.85 66.7 66.1 65.5 64.68 66.45 71.49 68.1 68.3 67.8
09/06/2019 21:12:07 63.3 63.46 69.85 66.7 66.1 65.5 66.03 65.85 71.49 68.1 68.3 67.8
09/06/2019 21:12:08 60.49 63.29 69.85 66.7 66.1 65.5 64.12 65.82 71.49 68.1 68.3 67.8
09/06/2019 21:12:09 64.43 63.96 69.85 66.6 66.1 65.5 66.4 66.18 71.49 68.1 68.3 67.8
09/06/2019 21:12:10 63.24 63.96 69.85 66.6 66.1 65.5 66.82 66.66 71.49 68.1 68.3 67.8
09/06/2019 21:12:11 65.5 65.48 69.85 66.6 66.1 65.5 68.8 68.49 71.49 68.1 68.3 67.8
09/06/2019 21:12:12 70.06 69.29 69.85 66.7 66.1 65.5 70.56 70.1 71.49 68.1 68.3 67.8
09/06/2019 21:12:13 68.82 69.41 69.85 66.7 66.1 65.5 70.07 70.43 71.49 68.2 68.3 67.8
09/06/2019 21:12:14 68.95 70.04 70.04 66.7 66.1 65.5 70.96 71.14 71.49 68.2 68.3 67.8
09/06/2019 21:12:15 67.22 68.9 70.04 66.7 66.1 65.5 69.56 70.67 71.49 68.2 68.3 67.8
09/06/2019 21:12:16 70.13 69.71 70.04 66.7 66.1 65.5 71.53 71.24 71.49 68.2 68.3 67.8
09/06/2019 21:12:17 68.24 69.57 70.04 66.8 66.1 65.5 70.61 71.38 71.49 68.2 68.3 67.8
09/06/2019 21:12:18 68.24 69.4 70.04 66.8 66.1 65.5 70.33 71.54 71.54 68.2 68.3 67.8
09/06/2019 21:12:19 68.58 69 70.04 66.8 66.1 65.5 70.37 70.83 71.54 68.2 68.3 67.8
09/06/2019 21:12:20 69.7 69.36 70.04 66.8 66.2 65.5 71.85 71.31 71.54 68.3 68.3 67.8
09/06/2019 21:12:21 69.8 70.08 70.08 66.8 66.2 65.5 71.45 71.91 71.91 68.3 68.3 67.8
09/06/2019 21:12:22 66.89 69.95 70.08 66.8 66.2 65.5 68.61 71.65 71.91 68.3 68.4 67.8
09/06/2019 21:12:23 60.55 68.24 70.08 66.8 66.2 65.5 63.91 69.98 71.91 68.3 68.4 67.8
09/06/2019 21:12:24 67.34 67.02 70.08 66.8 66.2 65.5 69.56 69.18 71.91 68.3 68.4 67.8
09/06/2019 21:12:25 63.69 67.02 70.08 66.8 66.2 65.5 66.6 69.17 71.91 68.3 68.4 67.8
09/06/2019 21:12:26 65.39 65.62 70.08 66.8 66.2 65.5 67.65 67.95 71.91 68.3 68.4 67.8
09/06/2019 21:12:27 63.58 65.47 70.08 66.8 66.2 65.5 66.99 67.81 71.91 68.3 68.4 67.8
09/06/2019 21:12:28 69.43 69.3 70.08 66.8 66.2 65.5 71.38 71.31 71.91 68.3 68.4 67.8
09/06/2019 21:12:29 65.7 67.27 70.08 66.8 66.2 65.5 68.19 69.52 71.91 68.3 68.4 67.8
09/06/2019 21:12:30 65.88 66.6 70.08 66.8 66.2 65.5 67.8 68.95 71.91 68.3 68.4 67.8
09/06/2019 21:12:31 66.59 67.28 70.08 66.8 66.2 65.5 68.79 69.28 71.91 68.3 68.4 67.8
09/06/2019 21:12:32 66.03 66.59 70.08 66.8 66.2 65.5 69.63 69.42 71.91 68.3 68.4 67.8
09/06/2019 21:12:33 67.12 67.32 70.08 66.8 66.2 65.5 69.2 69.86 71.91 68.3 68.4 67.8
09/06/2019 21:12:34 70.9 70.26 70.26 66.9 66.2 65.5 70.96 70.7 71.91 68.3 68.4 67.8
09/06/2019 21:12:35 72.55 71.85 71.85 66.9 66.2 65.5 72.58 72.17 72.17 68.4 68.4 67.8
09/06/2019 21:12:36 71.76 72.21 72.21 66.9 66.2 65.5 71.63 72.14 72.17 68.4 68.4 67.8
09/06/2019 21:12:37 69.12 71.53 72.21 67 66.2 65.5 70.41 71.48 72.17 68.4 68.4 67.8
09/06/2019 21:12:38 66.49 70.19 72.21 67 66.2 65.5 68.7 70.79 72.17 68.4 68.4 67.8
09/06/2019 21:12:39 66.46 68.33 72.21 67 66.2 65.5 68.75 69.99 72.17 68.4 68.4 67.8
09/06/2019 21:12:40 67.23 67.71 72.21 67 66.2 65.5 68.53 69.35 72.17 68.4 68.4 67.8
09/06/2019 21:12:41 63.95 66.96 72.21 67 66.2 65.5 65.34 68.51 72.17 68.4 68.4 67.8
09/06/2019 21:12:42 68.16 67.41 72.21 67 66.3 65.5 69.39 68.66 72.17 68.5 68.4 67.8
09/06/2019 21:12:43 64.14 67.06 72.21 67 66.3 65.5 65.64 68.48 72.17 68.5 68.4 67.8
09/06/2019 21:12:44 73.67 72.28 72.28 67.1 66.3 65.5 73.34 72.04 72.17 68.5 68.4 67.8
09/06/2019 21:12:45 64.54 71.57 72.28 67.1 66.3 65.5 66.72 71.55 72.17 68.5 68.4 67.8
09/06/2019 21:12:46 67.55 68.62 72.28 67.1 66.3 65.5 68.89 69.21 72.17 68.5 68.4 67.8
09/06/2019 21:12:47 66.04 68.16 72.28 67.1 66.3 65.5 67.57 69.21 72.17 68.5 68.4 67.8
09/06/2019 21:12:48 64.64 67.17 72.28 67.1 66.3 65.5 67.6 68.43 72.17 68.5 68.4 67.8
09/06/2019 21:12:49 67.87 67.73 72.28 67.1 66.3 65.5 69.15 69.07 72.17 68.5 68.4 67.8
09/06/2019 21:12:50 71.29 70.49 72.28 67.1 66.3 65.5 71.32 70.83 72.17 68.5 68.4 67.8
09/06/2019 21:12:51 66.15 70.19 72.28 67.1 66.3 65.5 68.22 70.57 72.17 68.6 68.4 67.8
09/06/2019 21:12:52 71.89 71.49 72.28 67.2 66.3 65.5 72.54 72.09 72.17 68.6 68.4 67.8
09/06/2019 21:12:53 72.66 72.64 72.64 67.2 66.3 65.5 72.64 72.78 72.78 68.6 68.4 67.8
09/06/2019 21:12:54 69.53 71.92 72.64 67.3 66.4 65.5 70.84 72.15 72.78 68.6 68.4 67.8
09/06/2019 21:12:55 70.5 70.74 72.64 67.3 66.4 65.5 71.2 71.5 72.78 68.7 68.5 67.8
09/06/2019 21:12:56 67.84 70.75 72.64 67.3 66.4 65.5 69.47 71.5 72.78 68.7 68.5 67.8
09/06/2019 21:12:57 66.64 69.1 72.64 67.3 66.4 65.5 68.18 70.29 72.78 68.7 68.5 67.8
09/06/2019 21:12:58 68.86 69.07 72.64 67.3 66.4 65.5 69.83 69.98 72.78 68.7 68.5 67.8
09/06/2019 21:12:59 68.6 68.86 72.64 67.3 66.4 65.5 70.16 70.23 72.78 68.7 68.5 67.9
09/06/2019 21:13:00 70.09 69.87 72.64 67.3 66.4 65.5 71.02 70.93 72.78 68.7 68.5 67.9
09/06/2019 21:13:01 71.38 71.31 72.64 67.4 66.4 65.6 72.16 72.06 72.78 68.7 68.5 67.9
09/06/2019 21:13:02 70.1 71 72.64 67.4 66.4 65.6 71.47 72.07 72.78 68.7 68.5 67.9
09/06/2019 21:13:03 65.18 70.39 72.64 67.4 66.4 65.6 67.04 71.54 72.78 68.8 68.5 67.9
09/06/2019 21:13:04 64.53 67.85 72.64 67.4 66.4 65.6 66.24 69.26 72.78 68.8 68.5 67.9
09/06/2019 21:13:05 61.81 66.17 72.64 67.4 66.4 65.6 65.05 67.72 72.78 68.8 68.5 67.9
09/06/2019 21:13:06 65.08 64.85 72.64 67.4 66.4 65.6 68.23 67.55 72.78 68.8 68.5 67.9
09/06/2019 21:13:07 66.58 66.02 72.64 67.4 66.4 65.6 69.08 68.72 72.78 68.8 68.5 67.9
09/06/2019 21:13:08 64.83 66.69 72.64 67.4 66.4 65.6 67.67 69.43 72.78 68.8 68.5 67.9
09/06/2019 21:13:09 65.23 65.95 72.64 67.4 66.4 65.6 66.64 67.87 72.78 68.8 68.5 67.9
09/06/2019 21:13:10 71.86 71.25 72.64 67.4 66.4 65.6 72.29 71.76 72.78 68.8 68.5 67.9
09/06/2019 21:13:11 68.67 71.14 72.64 67.4 66.4 65.6 69.9 71.66 72.78 68.8 68.5 67.9
09/06/2019 21:13:12 70.88 71.03 72.64 67.4 66.4 65.6 71.56 71.7 72.78 68.8 68.5 67.9
09/06/2019 21:13:13 71.45 71.89 72.64 67.5 66.5 65.6 72.34 72.58 72.78 68.8 68.5 67.9
09/06/2019 21:13:14 66.54 71.03 72.64 67.5 66.5 65.6 69.21 71.9 72.78 68.8 68.5 67.9
09/06/2019 21:13:15 65.24 68.74 72.64 67.5 66.5 65.6 67.39 70.38 72.78 68.8 68.5 67.9
09/06/2019 21:13:16 65.36 66.94 72.64 67.5 66.5 65.6 67.43 68.83 72.78 68.8 68.5 67.9
09/06/2019 21:13:17 68.72 67.91 72.64 67.5 66.5 65.6 70.56 69.78 72.78 68.9 68.5 67.9
09/06/2019 21:13:18 67.5 67.88 72.64 67.5 66.5 65.6 69.7 69.98 72.78 68.9 68.5 67.9
09/06/2019 21:13:19 68.54 68.74 72.64 67.5 66.5 65.6 70.21 70.48 72.78 68.9 68.5 67.9
09/06/2019 21:13:20 67.25 68.2 72.64 67.5 66.5 65.6 69.05 70.05 72.78 68.9 68.5 67.9
09/06/2019 21:13:21 68.4 68.96 72.64 67.5 66.5 65.6 69.95 70.53 72.78 68.9 68.5 67.9
09/06/2019 21:13:22 64.63 67.81 72.64 67.5 66.5 65.6 66.99 69.48 72.78 68.9 68.5 67.9
09/06/2019 21:13:23 63.88 66.87 71.92 67.5 66.5 65.6 66.01 68.57 72.58 68.9 68.5 67.9
09/06/2019 21:13:24 64.29 64.59 71.89 67.5 66.5 65.6 66.7 66.98 72.58 68.9 68.5 67.9
09/06/2019 21:13:25 70.08 69 71.89 67.5 66.5 65.6 70.42 69.42 72.58 68.9 68.5 67.9
09/06/2019 21:13:26 66.87 68.72 71.89 67.6 66.5 65.6 68.78 69.3 72.58 68.9 68.5 67.9
09/06/2019 21:13:27 66.94 67.83 71.89 67.6 66.5 65.6 68.46 69.09 72.58 68.9 68.5 67.9
09/06/2019 21:13:28 67.28 67.32 71.89 67.6 66.5 65.6 68.89 68.89 72.58 68.9 68.5 67.9
09/06/2019 21:13:29 62.62 67.3 71.89 67.6 66.5 65.6 65.37 68.87 72.58 68.9 68.5 67.9
09/06/2019 21:13:30 60.9 64.95 71.89 67.6 66.5 65.6 64 67 72.58 68.9 68.5 67.9
09/06/2019 21:13:31 60.98 62.87 71.89 67.6 66.5 65.6 63.57 65.37 72.58 68.9 68.5 67.9
09/06/2019 21:13:32 68.86 67.55 71.89 67.6 66.5 65.6 70.6 69.28 72.58 68.9 68.5 67.9
09/06/2019 21:13:33 67.66 68.03 71.89 67.6 66.5 65.6 69.4 69.6 72.58 68.9 68.5 67.9
09/06/2019 21:13:34 67.73 68.45 71.89 67.6 66.5 65.6 69.22 69.99 72.58 68.9 68.5 67.9
09/06/2019 21:13:35 66.66 68.42 71.89 67.6 66.5 65.6 66.64 69.32 72.58 68.9 68.5 67.9
09/06/2019 21:13:36 67.82 67.46 71.89 67.6 66.5 65.6 68.21 68.06 72.58 68.9 68.6 67.9
09/06/2019 21:13:37 71.54 70.79 71.89 67.6 66.5 65.6 71.86 71.17 72.58 69 68.6 67.9
09/06/2019 21:13:38 67.87 70.25 71.89 67.6 66.5 65.6 68.98 70.73 72.58 69 68.6 67.9
09/06/2019 21:13:39 63.65 68.92 71.89 67.6 66.5 65.6 65.5 69.69 72.58 69 68.6 67.9
09/06/2019 21:13:40 69.18 68.52 71.89 67.6 66.5 65.6 69.27 68.79 72.58 69 68.6 67.9
09/06/2019 21:13:41 62.93 68.07 71.89 67.6 66.5 65.6 66.09 68.53 72.58 69 68.6 67.9
09/06/2019 21:13:42 63.7 65.59 71.89 67.6 66.5 65.6 65.48 67.19 72.58 68.9 68.6 67.9
09/06/2019 21:13:43 61.61 64.78 71.03 67.5 66.5 65.6 64.15 66.29 71.9 68.9 68.6 67.9
09/06/2019 21:13:44 64.93 64.8 70.79 67.5 66.5 65.6 66.1 66.15 71.17 68.9 68.6 67.9
09/06/2019 21:13:45 64.57 65.26 70.79 67.5 66.5 65.6 66.35 66.62 71.17 68.9 68.6 67.9
09/06/2019 21:13:46 77.31 76.3 76.3 67.6 66.6 65.6 77.27 76.26 76.26 69 68.6 67.9
09/06/2019 21:13:47 63.39 75.88 76.3 67.6 66.6 65.6 65.46 75.9 76.26 68.9 68.6 67.9
09/06/2019 21:13:48 61.53 72 76.3 67.6 66.6 65.6 64.93 72.24 76.26 68.9 68.6 67.9
09/06/2019 21:13:49 65.19 68.46 76.3 67.6 66.6 65.6 68.59 69.25 76.26 68.9 68.6 67.9
09/06/2019 21:13:50 64.7 66.89 76.3 67.6 66.6 65.6 66.67 69.07 76.26 68.9 68.6 67.9
09/06/2019 21:13:51 61.98 65.4 76.3 67.6 66.6 65.6 65.87 67.68 76.26 68.9 68.6 67.9
09/06/2019 21:13:52 60.12 63.7 76.3 67.6 66.6 65.6 63.6 66.78 76.26 68.9 68.6 67.9
09/06/2019 21:13:53 62.98 62.89 76.3 67.6 66.6 65.6 65.6 65.69 76.26 68.9 68.6 67.9
09/06/2019 21:13:54 64.51 64.05 76.3 67.6 66.6 65.6 66.97 66.59 76.26 68.9 68.6 67.9
09/06/2019 21:13:55 61.98 63.74 76.3 67.6 66.6 65.6 64.5 66.46 76.26 68.9 68.6 67.9
09/06/2019 21:13:56 65.47 65.37 76.3 67.6 66.6 65.6 67.09 66.98 76.26 68.9 68.6 67.9
09/06/2019 21:13:57 63.19 65.49 76.3 67.6 66.6 65.6 65.38 67.07 76.26 68.9 68.6 67.9
09/06/2019 21:13:58 65.48 65.25 76.3 67.6 66.6 65.6 68.88 68.33 76.26 68.9 68.6 67.9
09/06/2019 21:13:59 64.3 65.15 76.3 67.6 66.6 65.6 66.8 67.87 76.26 68.9 68.6 67.9
09/06/2019 21:14:00 59.11 64.43 76.3 67.6 66.6 65.6 63.44 67.21 76.26 68.9 68.5 67.9
09/06/2019 21:14:01 60.66 61.92 76.3 67.6 66.6 65.6 64.46 65.16 76.26 68.9 68.5 67.9
09/06/2019 21:14:02 61.69 62.12 76.3 67.6 66.5 65.6 64.02 65.04 76.26 68.9 68.5 67.9
09/06/2019 21:14:03 61.61 61.59 76.3 67.6 66.5 65.6 64.71 64.73 76.26 68.9 68.5 67.9
09/06/2019 21:14:04 68.56 67.47 76.3 67.6 66.6 65.6 69.57 68.57 76.26 68.9 68.5 67.9
09/06/2019 21:14:05 63.62 67.16 76.3 67.6 66.6 65.6 66.34 68.48 76.26 68.9 68.5 67.9
09/06/2019 21:14:06 63.79 65.34 76.3 67.6 66.6 65.6 66.23 67.18 76.26 68.9 68.5 67.9
09/06/2019 21:14:07 69.47 69.14 76.3 67.6 66.6 65.6 71.69 71.43 76.26 69 68.6 67.9
09/06/2019 21:14:08 69.59 71.19 76.3 67.6 66.6 65.6 72.12 73.55 76.26 69 68.6 67.9
09/06/2019 21:14:09 67.22 68.6 76.3 67.6 66.6 65.6 68.07 70.95 76.26 69 68.6 67.9
09/06/2019 21:14:10 65.13 67.61 76.3 67.6 66.6 65.6 67.55 69.28 76.26 69 68.6 67.9
09/06/2019 21:14:11 66.64 67.01 76.3 67.6 66.6 65.6 68.28 68.78 76.26 69 68.6 67.9
09/06/2019 21:14:12 63.64 66.47 76.3 67.6 66.6 65.6 66.04 68.24 76.26 69 68.6 67.9
09/06/2019 21:14:13 62.56 64.49 76.3 67.6 66.6 65.6 65.2 66.66 76.26 69 68.6 67.9
09/06/2019 21:14:14 63.13 64.16 76.3 67.6 66.6 65.6 66.06 66.57 76.26 69 68.6 67.9
09/06/2019 21:14:15 62.49 63.13 76.3 67.6 66.6 65.6 64.24 65.92 76.26 69 68.6 67.9
09/06/2019 21:14:16 69.01 68.65 75.88 67.6 66.6 65.6 68.52 68.39 75.9 69 68.6 67.9
09/06/2019 21:14:17 61.64 66.56 72 67.6 66.6 65.6 63.81 66.83 73.55 69 68.6 67.9
09/06/2019 21:14:18 61.43 64.28 71.19 67.6 66.6 65.6 64.64 65.35 73.55 68.9 68.6 67.9
09/06/2019 21:14:19 60.37 62.72 71.19 67.6 66.6 65.6 64.24 65.02 73.55 68.9 68.6 67.9
09/06/2019 21:14:20 69.17 67.9 71.19 67.6 66.6 65.6 70.76 69.61 73.55 69 68.6 67.9
09/06/2019 21:14:21 69.57 69.43 71.19 67.6 66.6 65.6 70.97 70.89 73.55 69 68.6 67.9
09/06/2019 21:14:22 70.91 71.3 71.3 67.7 66.6 65.6 72.3 72.72 73.55 69 68.6 67.9
09/06/2019 21:14:23 63.76 69.68 71.3 67.7 66.6 65.6 66.04 71.09 73.55 69 68.6 67.9
09/06/2019 21:14:24 72.98 72.17 72.17 67.7 66.6 65.6 73.11 72.47 73.55 69 68.6 67.9
09/06/2019 21:14:25 67.22 72.12 72.17 67.7 66.6 65.6 68.35 72.42 73.55 69 68.6 67.9
09/06/2019 21:14:26 64.82 69.63 72.17 67.7 66.6 65.6 66.97 70.26 73.55 69 68.6 67.9
09/06/2019 21:14:27 72.05 71.46 72.17 67.8 66.6 65.6 72.98 72.35 73.55 69.1 68.6 67.9
09/06/2019 21:14:28 64.28 71.46 72.17 67.7 66.6 65.6 66.15 72.36 73.55 69.1 68.6 67.9
09/06/2019 21:14:29 67.3 68.42 72.17 67.8 66.6 65.6 68.56 69.56 73.55 69.1 68.6 67.9
09/06/2019 21:14:30 75.47 73.96 73.96 67.8 66.7 65.6 76.25 74.84 74.84 69.1 68.6 67.9
09/06/2019 21:14:31 63.49 73.11 73.96 67.8 66.7 65.6 66.84 73.93 74.84 69.1 68.6 67.9
09/06/2019 21:14:32 58.12 69.67 73.96 67.8 66.7 65.6 62.22 71.03 74.84 69.1 68.6 67.9
09/06/2019 21:14:33 60.18 65.9 73.96 67.8 66.7 65.6 63.21 67.64 74.84 69.1 68.6 67.9
09/06/2019 21:14:34 58.09 63.08 73.96 67.8 66.7 65.6 62.24 65.28 74.84 69.1 68.6 67.9
09/06/2019 21:14:35 61.7 62.57 73.96 67.8 66.7 65.6 64.1 64.94 74.84 69.1 68.6 67.9
09/06/2019 21:14:36 63.26 62.66 73.96 67.8 66.7 65.6 65.63 65.07 74.84 69.1 68.6 67.9
09/06/2019 21:14:37 66.01 65.37 73.96 67.8 66.7 65.6 67.3 66.83 74.84 69.1 68.6 67.9
09/06/2019 21:14:38 68.08 68 73.96 67.8 66.7 65.6 67.92 68.03 74.84 69.1 68.6 67.9
09/06/2019 21:14:39 63.33 67.17 73.96 67.8 66.7 65.6 65.06 67.54 74.84 69.1 68.6 67.9
09/06/2019 21:14:40 67.75 67.67 73.96 67.8 66.7 65.6 69.14 68.74 74.84 69.1 68.6 67.9
09/06/2019 21:14:41 67.42 67.83 73.96 67.8 66.7 65.6 68.89 69.06 74.84 69.1 68.6 67.9
09/06/2019 21:14:42 69.03 69.51 73.96 67.8 66.7 65.6 70.29 70.69 74.84 69.1 68.6 67.9
09/06/2019 21:14:43 71.12 71.48 73.96 67.8 66.7 65.6 78.79 78.12 78.12 69.2 68.6 67.9
09/06/2019 21:14:44 64.81 70.45 73.96 67.8 66.7 65.6 67.13 77.35 78.12 69.2 68.6 67.9
09/06/2019 21:14:45 65.17 67.88 73.96 67.8 66.7 65.6 67.03 73.75 78.12 69.2 68.6 67.9
09/06/2019 21:14:46 63.27 66.4 73.96 67.8 66.7 65.6 65.28 70.8 78.12 69.2 68.6 67.9
09/06/2019 21:14:47 62.61 64.66 73.96 67.8 66.7 65.6 65.54 68.19 78.12 69.2 68.6 67.9
09/06/2019 21:14:48 65.41 65.43 73.96 67.8 66.7 65.6 67.61 67.72 78.12 69.2 68.6 67.9
09/06/2019 21:14:49 70.3 69.61 73.96 67.9 66.7 65.6 71.9 71.35 78.12 69.2 68.6 67.9
09/06/2019 21:14:50 67.46 70.25 73.96 67.9 66.7 65.6 69.93 72.1 78.12 69.2 68.6 67.9
09/06/2019 21:14:51 71.33 70.83 73.96 67.9 66.7 65.7 71.96 71.66 78.12 69.3 68.6 67.9
09/06/2019 21:14:52 67.97 70.88 73.96 67.9 66.7 65.7 68.22 71.48 78.12 69.3 68.6 67.9
09/06/2019 21:14:53 63.28 68.83 73.96 67.9 66.7 65.7 65.64 69.48 78.12 69.3 68.6 67.9
09/06/2019 21:14:54 69.2 69.36 73.96 67.9 66.7 65.7 69.77 69.81 78.12 69.3 68.6 67.9
09/06/2019 21:14:55 72.99 72.54 73.96 67.9 66.7 65.7 72.28 71.91 78.12 69.3 68.6 67.9
09/06/2019 21:14:56 60.63 71.81 73.96 67.9 66.7 65.7 63.93 71.36 78.12 69.3 68.6 67.9
09/06/2019 21:14:57 60.22 68 73.96 67.9 66.7 65.6 69.81 70.13 78.12 69.3 68.6 67.9
09/06/2019 21:14:58 70.53 70.05 73.96 67.9 66.7 65.7 77.49 76.9 78.12 69.4 68.6 67.9
09/06/2019 21:14:59 63.39 70.05 73.96 67.9 66.7 65.7 67.65 76.89 78.12 69.4 68.6 67.9
09/06/2019 21:15:00 72.79 72.34 73.11 68 66.7 65.7 72.4 74.02 78.12 69.4 68.7 67.9
09/06/2019 21:15:01 62.41 70.7 72.54 68 66.7 65.7 65.82 72.5 78.12 69.4 68.7 67.9
09/06/2019 21:15:02 59.51 67.4 72.54 68 66.7 65.7 64.34 69.61 78.12 69.4 68.6 67.9
09/06/2019 21:15:03 62.46 64.15 72.54 68 66.7 65.7 65.2 66.97 78.12 69.4 68.6 67.9
09/06/2019 21:15:04 61.81 63.24 72.54 68 66.7 65.7 66.07 66.37 78.12 69.4 68.6 67.9
09/06/2019 21:15:05 66.16 65.4 72.54 68 66.7 65.7 69.4 68.54 78.12 69.4 68.6 67.9
09/06/2019 21:15:06 62.03 65.29 72.54 68 66.7 65.7 67.88 69.32 78.12 69.4 68.6 67.9
09/06/2019 21:15:07 64.8 64.56 72.54 68 66.7 65.7 67.15 67.74 78.12 69.4 68.6 67.9
09/06/2019 21:15:08 69.07 68.86 72.54 68 66.7 65.7 69.53 69.52 78.12 69.4 68.6 67.9
09/06/2019 21:15:09 64.88 69.08 72.54 68 66.7 65.7 67.37 69.75 78.12 69.4 68.6 67.9
09/06/2019 21:15:10 68.04 68.24 72.54 68 66.7 65.7 71.81 71.55 78.12 69.4 68.6 67.9
09/06/2019 21:15:11 63.98 68.57 72.54 68 66.7 65.7 70.1 72.49 78.12 69.4 68.6 67.9
09/06/2019 21:15:12 70.17 69.83 72.54 68 66.7 65.7 70.14 70.77 78.12 69.5 68.7 67.9
09/06/2019 21:15:13 65.72 69.53 72.54 68 66.7 65.7 67.39 70.47 77.35 69.5 68.7 67.9
09/06/2019 21:15:14 60.47 67.4 72.54 68 66.7 65.7 63.48 68.71 76.9 69.4 68.7 67.9
09/06/2019 21:15:15 66.31 65.7 72.54 68 66.7 65.7 67.64 67.15 76.9 69.4 68.7 67.9
09/06/2019 21:15:16 69.95 69.09 72.54 68 66.8 65.7 71.29 70.4 76.9 69.4 68.7 67.9
09/06/2019 21:15:17 67.23 69.09 72.54 67.9 66.8 65.7 68.46 70.65 76.9 69.4 68.7 67.9
09/06/2019 21:15:18 64.91 67.79 72.54 67.8 66.8 65.7 67.18 68.98 76.9 69.3 68.7 67.9
09/06/2019 21:15:19 65.56 66.39 72.54 67.8 66.8 65.7 67.19 68.08 76.9 69.3 68.7 67.9
09/06/2019 21:15:20 66.2 66.53 72.54 67.8 66.8 65.7 68.14 68.07 76.9 69.3 68.7 67.9
09/06/2019 21:15:21 68.82 68.47 72.54 67.8 66.8 65.7 69.48 69.44 76.9 69.3 68.7 67.9
09/06/2019 21:15:22 63.54 67.77 72.54 67.8 66.8 65.7 66.01 68.82 76.9 69.3 68.7 67.9
09/06/2019 21:15:23 60.27 65.57 72.54 67.8 66.8 65.7 64.32 67.22 76.9 69.3 68.7 67.9
09/06/2019 21:15:24 62.42 63.44 72.54 67.8 66.8 65.7 65.17 65.82 76.9 69.3 68.7 67.9
09/06/2019 21:15:25 67.01 67.17 72.34 67.8 66.8 65.7 70.87 70.89 76.9 69.3 68.7 67.9
09/06/2019 21:15:26 73.75 73.2 73.2 67.8 66.8 65.7 77.22 76.65 76.9 69.4 68.7 67.9
09/06/2019 21:15:27 62.03 71.11 73.2 67.8 66.8 65.7 65.41 74.59 76.9 69.4 68.7 67.9
09/06/2019 21:15:28 65.26 67.79 73.2 67.8 66.8 65.7 69.22 71.15 76.89 69.4 68.7 67.9
09/06/2019 21:15:29 64.27 66.5 73.2 67.8 66.8 65.7 71.59 72.36 76.65 69.4 68.7 67.9
09/06/2019 21:15:30 60.31 64.83 73.2 67.8 66.8 65.7 63.72 70.32 76.65 69.4 68.7 67.9
09/06/2019 21:15:31 63.27 63.57 73.2 67.7 66.8 65.7 66.14 67.41 76.65 69.3 68.7 67.9
09/06/2019 21:15:32 68.59 67.31 73.2 67.7 66.8 65.7 69.44 68.72 76.65 69.3 68.7 67.9
09/06/2019 21:15:33 64.22 67.13 73.2 67.7 66.8 65.7 65.64 68.57 76.65 69.3 68.7 67.9
09/06/2019 21:15:34 62.52 65.67 73.2 67.7 66.8 65.7 65.08 67.08 76.65 69.3 68.7 67.9
09/06/2019 21:15:35 59.34 63.73 73.2 67.7 66.8 65.7 63.7 65.79 76.65 69.3 68.7 67.9
09/06/2019 21:15:36 72.78 71.66 73.2 67.7 66.8 65.7 75.98 75.01 76.65 69.4 68.7 67.9
09/06/2019 21:15:37 66.98 70.1 73.2 67.7 66.8 65.7 68.12 73.3 76.65 69.3 68.7 67.9
09/06/2019 21:15:38 59.43 68.36 73.2 67.7 66.8 65.7 62.71 70.79 76.65 69.3 68.7 67.9
09/06/2019 21:15:39 66.51 66.66 73.2 67.7 66.8 65.7 69.99 69.78 76.65 69.3 68.7 67.9
09/06/2019 21:15:40 60.47 65.56 73.2 67.7 66.8 65.7 64.55 68.8 76.65 69.3 68.7 67.9
09/06/2019 21:15:41 62.65 63.34 73.2 67.7 66.8 65.7 65 66.72 76.65 69.3 68.7 67.9
09/06/2019 21:15:42 60.79 62.9 73.2 67.7 66.8 65.7 63.76 65.75 76.65 69.3 68.7 67.9
09/06/2019 21:15:43 62.25 62.23 73.2 67.7 66.8 65.7 64.73 64.96 76.65 69.3 68.7 67.9
09/06/2019 21:15:44 64.13 63.87 73.2 67.7 66.8 65.7 65.93 65.86 76.65 69.3 68.7 67.9
09/06/2019 21:15:45 67.96 66.95 73.2 67.7 66.8 65.7 68.76 68.07 76.65 69.3 68.7 67.9
09/06/2019 21:15:46 71.83 71.55 73.2 67.7 66.8 65.7 72.97 72.67 76.65 69.3 68.7 67.9
09/06/2019 21:15:47 67.98 71.66 73.2 67.7 66.8 65.7 68.83 72.79 76.65 69.3 68.7 67.9
09/06/2019 21:15:48 68.63 69.7 73.2 67.7 66.8 65.7 69.72 70.66 76.65 69.3 68.7 67.9
09/06/2019 21:15:49 68.7 69.06 73.2 67.7 66.8 65.7 68.46 70.01 76.65 69.3 68.7 67.9
09/06/2019 21:15:50 68.43 68.75 73.2 67.7 66.8 65.7 67.88 69.06 76.65 69.3 68.7 67.9
09/06/2019 21:15:51 68.73 68.88 73.2 67.7 66.9 65.7 68.05 68.54 76.65 69.3 68.8 67.9
09/06/2019 21:15:52 70.6 70.37 73.2 67.7 66.9 65.7 71.1 70.63 76.65 69.3 68.8 67.9
09/06/2019 21:15:53 70.62 70.71 73.2 67.8 66.9 65.7 70.66 70.85 76.65 69.3 68.8 67.9
09/06/2019 21:15:54 70.09 70.58 73.2 67.8 66.9 65.7 69.63 70.66 76.65 69.3 68.8 67.9
09/06/2019 21:15:55 69.59 70.34 73.2 67.8 66.9 65.7 69.34 70.09 76.65 69.3 68.8 67.9
09/06/2019 21:15:56 69.59 70.05 71.66 67.8 66.9 65.7 68.86 69.83 75.01 69.3 68.8 67.9
09/06/2019 21:15:57 67.71 69.71 71.66 67.8 66.9 65.7 67.57 69.2 75.01 69.3 68.8 67.9
09/06/2019 21:15:58 70.32 70.22 71.66 67.8 66.9 65.7 70.32 69.87 75.01 69.3 68.8 67.9
09/06/2019 21:15:59 65.13 69.44 71.66 67.8 66.9 65.7 66.14 69.45 75.01 69.3 68.8 67.9
09/06/2019 21:16:00 66.2 67.25 71.66 67.8 66.9 65.7 66.79 67.63 75.01 69.3 68.8 67.9
09/06/2019 21:16:01 66.98 67.08 71.66 67.8 66.9 65.7 67.63 67.69 75.01 69.3 68.8 67.9
09/06/2019 21:16:02 67.69 67.83 71.66 67.8 66.9 65.7 67.99 68.4 75.01 69.3 68.8 67.9
09/06/2019 21:16:03 63.88 67.31 71.66 67.8 66.9 65.7 65.96 67.73 75.01 69.3 68.8 67.9
09/06/2019 21:16:04 67.14 67.52 71.66 67.8 66.9 65.7 67.98 68.26 75.01 69.3 68.8 67.9
09/06/2019 21:16:05 63.02 67.67 71.66 67.8 66.9 65.7 65.61 68.41 75.01 69.3 68.8 67.9
09/06/2019 21:16:06 63.33 64.99 71.66 67.8 66.9 65.7 66.8 67.14 73.3 69.3 68.8 67.9
09/06/2019 21:16:07 64.23 64.76 71.66 67.8 66.9 65.7 66.7 67.28 72.79 69.3 68.8 67.9
09/06/2019 21:16:08 63.79 64.99 71.66 67.8 66.9 65.7 65.93 67.03 72.79 69.3 68.8 67.9
09/06/2019 21:16:09 68.89 68.63 71.66 67.8 66.9 65.7 68.15 68.39 72.79 69.3 68.8 67.9
09/06/2019 21:16:10 57.68 67.3 71.66 67.8 66.9 65.7 63.22 67.3 72.79 69.3 68.8 67.9
09/06/2019 21:16:11 60.74 63.8 71.66 67.8 66.9 65.7 64.21 65.19 72.79 69.3 68.8 67.9
09/06/2019 21:16:12 59.91 62.24 71.66 67.8 66.9 65.7 63.95 64.63 72.79 69.3 68.8 67.9
09/06/2019 21:16:13 60.89 61.21 71.66 67.8 66.9 65.7 63.71 64.28 72.79 69.3 68.8 67.9
09/06/2019 21:16:14 70.34 69.71 71.66 67.8 66.9 65.7 70.01 69.41 72.79 69.3 68.8 67.9
09/06/2019 21:16:15 69.11 68.56 71.66 67.8 66.9 65.7 69.55 68.98 72.79 69.3 68.8 67.9
09/06/2019 21:16:16 65.71 68.54 71.66 67.8 66.9 65.7 67.45 69 72.79 69.3 68.8 67.9
09/06/2019 21:16:17 66.59 67.44 70.71 67.8 66.9 65.7 67.75 68.19 70.85 69.3 68.8 67.9
09/06/2019 21:16:18 64.57 66.67 70.71 67.8 66.9 65.7 65.62 67.93 70.85 69.3 68.8 67.9
09/06/2019 21:16:19 72.04 71.99 71.99 67.8 66.9 65.7 70.24 70.54 70.85 69.3 68.8 67.9
09/06/2019 21:16:20 62.4 69.06 71.99 67.5 66.9 65.7 64.17 68.17 70.85 69.1 68.8 67.9
09/06/2019 21:16:21 65.83 66.14 71.99 67.5 66.9 65.7 67.06 66.79 70.85 69.1 68.8 67.9
09/06/2019 21:16:22 64.02 66.1 71.99 67.5 66.9 65.7 66.32 66.85 70.85 69.1 68.8 67.9
09/06/2019 21:16:23 63.94 64.78 71.99 67.4 66.9 65.7 66.69 66.82 70.66 69.1 68.8 67.9
09/06/2019 21:16:24 68.3 67.73 71.99 67.5 66.9 65.7 68.74 68.39 70.54 69.1 68.8 67.9
09/06/2019 21:16:25 68.23 68.76 71.99 67.5 66.9 65.7 68.8 69.27 70.54 69.1 68.8 67.9
09/06/2019 21:16:26 65.46 67.54 71.99 67.5 66.9 65.7 67.25 68.36 70.54 69.1 68.8 67.9
09/06/2019 21:16:27 62.52 66.35 71.99 67.4 66.9 65.7 66.04 67.79 70.54 69.1 68.8 67.9
09/06/2019 21:16:28 63.87 64.23 71.99 67.4 66.9 65.7 67.01 67.05 70.54 69.1 68.8 67.9
09/06/2019 21:16:29 63.04 64.69 71.99 67.4 66.9 65.7 65.84 67.11 70.54 69.1 68.8 67.9
09/06/2019 21:16:30 60.46 63.13 71.99 67.4 66.9 65.7 64.24 66.05 70.54 69.1 68.8 67.9
09/06/2019 21:16:31 67.32 66.82 71.99 67.4 67 65.7 68.54 68.08 70.54 69.1 68.8 67.9
09/06/2019 21:16:32 62.53 65.86 71.99 67.4 67 65.7 65.68 67.51 70.54 69 68.8 67.9
09/06/2019 21:16:33 61.43 64.03 71.99 67.4 67 65.7 65.07 66.56 70.54 69 68.8 67.9
09/06/2019 21:16:34 62.98 63.23 71.99 67.4 67 65.7 66 66.16 70.54 69 68.8 67.9
09/06/2019 21:16:35 61.26 62.94 71.99 67.4 67 65.7 65.42 66.17 70.54 69 68.8 67.9
09/06/2019 21:16:36 60.65 61.91 71.99 67.4 67 65.7 65.87 66.37 70.54 69 68.8 67.9
09/06/2019 21:16:37 61.88 61.79 71.99 67.4 67 65.7 65.93 66.09 70.54 69 68.8 67.9
09/06/2019 21:16:38 64.19 64.27 71.99 67.4 67 65.7 68.04 68.09 70.54 69 68.8 67.9
09/06/2019 21:16:39 57.31 62.76 71.99 67.4 67 65.7 63.87 66.83 70.54 69 68.8 67.9
09/06/2019 21:16:40 57.19 60.23 71.99 67.4 67 65.7 62.6 65.15 70.54 69 68.8 67.9
09/06/2019 21:16:41 58.85 59.02 71.99 67.4 67 65.7 64.22 64.29 70.54 69 68.8 67.9
09/06/2019 21:16:42 62.32 61.69 71.99 67.4 66.9 65.7 66.05 65.51 70.54 69 68.8 67.9
09/06/2019 21:16:43 59.06 61.27 71.99 67.4 66.9 65.7 63.57 65.43 70.54 69 68.8 67.9
09/06/2019 21:16:44 61.35 61.19 71.99 67.3 66.9 65.7 64.26 64.49 70.54 69 68.8 67.9
09/06/2019 21:16:45 61.38 61.42 71.99 67.3 66.9 65.7 64.67 64.64 70.54 69 68.8 67.9
09/06/2019 21:16:46 60.98 61.46 71.99 67.3 66.9 65.7 64.6 64.9 70.54 69 68.8 67.9
09/06/2019 21:16:47 64.84 64.4 71.99 67.3 66.9 65.7 66.16 66.14 70.54 69 68.8 67.9
09/06/2019 21:16:48 60.03 64.25 71.99 67.3 66.9 65.7 63.36 65.95 70.54 69 68.8 67.9
09/06/2019 21:16:49 60.47 62.51 69.06 67.3 66.9 65.7 63.5 64.78 69.27 69 68.8 67.9
09/06/2019 21:16:50 61.12 61.95 68.76 67.3 66.9 65.7 64.11 64.52 69.27 69 68.8 67.9
09/06/2019 21:16:51 57.27 60.73 68.76 67.3 66.9 65.7 62.51 63.77 69.27 68.9 68.8 67.9
09/06/2019 21:16:52 59.96 59.83 68.76 67.3 66.9 65.7 63.69 63.63 69.27 68.9 68.8 67.9
09/06/2019 21:16:53 62.22 61.9 68.76 67.2 66.9 65.7 65.24 64.99 69.27 68.9 68.8 67.9
09/06/2019 21:16:54 60.53 61.25 68.76 67.2 66.9 65.7 63.74 64.32 69.27 68.9 68.8 67.9
09/06/2019 21:16:55 68.67 67.32 67.54 67.2 66.9 65.7 70.92 69.74 69.74 68.9 68.8 67.9
09/06/2019 21:16:56 65.07 67.75 67.75 67.2 66.9 65.7 67.99 70.24 70.24 68.9 68.8 67.9
09/06/2019 21:16:57 65.36 66.05 67.75 67.2 66.9 65.7 67.36 68.29 70.24 68.9 68.8 67.9
09/06/2019 21:16:58 67.14 67.61 67.75 67.2 66.9 65.7 68.9 69.36 70.24 68.9 68.8 67.9
09/06/2019 21:16:59 60.24 66.04 67.75 67.2 66.9 65.7 63.42 68.07 70.24 68.9 68.8 67.9
09/06/2019 21:17:00 59.3 63.37 67.75 67.2 66.9 65.7 63.38 65.79 70.24 68.9 68.8 67.9
09/06/2019 21:17:01 60.71 61.27 67.75 67.2 66.9 65.7 63.96 64.45 70.24 68.9 68.8 67.9
09/06/2019 21:17:02 64.27 63.48 67.75 67.2 66.9 65.7 66.42 65.84 70.24 68.9 68.8 67.9
09/06/2019 21:17:03 60.72 63.34 67.75 67.2 66.9 65.7 64.11 65.63 70.24 68.9 68.8 67.9
09/06/2019 21:17:04 65.66 65.28 67.75 67.2 66.9 65.7 67.7 67.31 70.24 68.9 68.8 67.9
09/06/2019 21:17:05 62.8 65.42 67.75 67.2 66.9 65.7 65.73 67.43 70.24 68.9 68.8 67.9
09/06/2019 21:17:06 63.75 64.04 67.75 67.2 66.9 65.7 66.46 66.72 70.24 68.9 68.8 67.9
09/06/2019 21:17:07 63.43 64.07 67.75 67.2 66.9 65.7 66.56 66.83 70.24 68.9 68.8 67.9
09/06/2019 21:17:08 65.35 65.66 67.75 67.2 66.9 65.7 69.13 68.93 70.24 68.9 68.8 67.9
09/06/2019 21:17:09 64.57 65.49 67.75 67.2 66.9 65.7 66.62 68.53 70.24 68.9 68.8 67.9
09/06/2019 21:17:10 61.14 65.13 67.75 67.2 66.9 65.7 64.76 67.72 70.24 68.9 68.8 67.9
09/06/2019 21:17:11 59.94 63.05 67.75 67.2 66.9 65.7 63.78 66.14 70.24 68.9 68.8 67.9
09/06/2019 21:17:12 63.34 63.61 67.75 67.2 66.9 65.7 66.51 66.51 70.24 68.9 68.8 67.9
09/06/2019 21:17:13 67.03 66.34 67.75 67.2 66.9 65.7 69.31 68.55 70.24 68.9 68.8 67.9
09/06/2019 21:17:14 65.66 66.71 67.75 67.1 66.9 65.7 67.64 68.52 70.24 68.8 68.8 67.9
09/06/2019 21:17:15 61.6 66.76 67.75 67.1 66.9 65.7 66.25 68.71 70.24 68.8 68.8 67.9
09/06/2019 21:17:16 63.32 64.25 67.75 67.1 66.9 65.7 65.67 67.01 70.24 68.8 68.8 67.9
09/06/2019 21:17:17 59.4 63.84 67.75 67.1 66.9 65.7 63.6 66.31 70.24 68.8 68.8 67.9
09/06/2019 21:17:18 60.05 61.14 67.75 67.1 66.9 65.7 64.31 64.76 70.24 68.8 68.8 67.9
09/06/2019 21:17:19 65.17 64.83 67.75 67.1 66.9 65.7 69 68.47 70.24 68.8 68.8 67.9
09/06/2019 21:17:20 62.08 63.7 67.75 67 66.9 65.7 65.7 67.61 70.24 68.8 68.8 67.9
09/06/2019 21:17:21 61.01 62.79 67.75 67 66.9 65.7 66.42 66.96 70.24 68.7 68.8 67.9
09/06/2019 21:17:22 62.15 62.64 67.75 67 66.9 65.7 65.33 66.3 70.24 68.7 68.8 67.9
09/06/2019 21:17:23 73.23 72.37 72.37 67.1 66.9 65.7 72.69 71.87 71.87 68.8 68.8 67.9
09/06/2019 21:17:24 60.01 70.68 72.37 67.1 66.9 65.7 64.66 70.58 71.87 68.8 68.8 67.9
09/06/2019 21:17:25 57.43 66.93 72.37 67 66.9 65.7 63.4 67.75 71.87 68.7 68.8 67.9
09/06/2019 21:17:26 61.46 63.5 72.37 67 66.9 65.7 64.24 65.65 71.87 68.7 68.8 67.9
09/06/2019 21:17:27 60.52 62.6 72.37 67 66.9 65.7 66.35 66.16 71.87 68.7 68.8 67.9
09/06/2019 21:17:28 67.64 67.09 72.37 67 66.9 65.7 70.46 69.83 71.87 68.7 68.8 67.9
09/06/2019 21:17:29 65.58 66.78 72.37 67 66.9 65.7 68.67 69.69 71.87 68.7 68.8 67.9
09/06/2019 21:17:30 65.69 66.59 72.37 67 66.9 65.7 70.05 70.49 71.87 68.7 68.8 67.9
09/06/2019 21:17:31 64.01 65.86 72.37 67 66.9 65.7 66.58 69.6 71.87 68.7 68.8 67.9
09/06/2019 21:17:32 63.13 64.64 72.37 67 66.9 65.7 69.1 68.83 71.87 68.7 68.8 67.9
09/06/2019 21:17:33 64.75 65.07 72.37 67 66.9 65.7 68.88 69.84 71.87 68.7 68.8 67.9
09/06/2019 21:17:34 61.65 64.17 72.37 67 66.9 65.7 65.7 68.44 71.87 68.7 68.8 67.9
09/06/2019 21:17:35 59.53 62.67 72.37 66.9 66.9 65.7 64.52 66.91 71.87 68.7 68.7 67.9
09/06/2019 21:17:36 62.51 62.26 72.37 66.9 66.9 65.7 65.65 65.91 71.87 68.7 68.7 67.9
09/06/2019 21:17:37 64.48 64.35 72.37 66.9 66.9 65.7 67.45 67.21 71.87 68.7 68.7 67.9
09/06/2019 21:17:38 66.91 66.39 72.37 66.9 66.9 65.7 69.39 68.91 71.87 68.7 68.7 67.9
09/06/2019 21:17:39 64.51 66.33 72.37 66.9 66.9 65.7 66.95 68.83 71.87 68.7 68.7 67.9
09/06/2019 21:17:40 66.56 66.37 72.37 66.9 66.9 65.7 69.01 68.79 71.87 68.7 68.7 67.9
09/06/2019 21:17:41 74.62 73.43 73.43 66.9 66.9 65.7 74.4 73.41 73.41 68.7 68.8 67.9
09/06/2019 21:17:42 68.16 72.84 73.43 66.9 66.9 65.7 69.12 72.87 73.41 68.7 68.8 67.9
09/06/2019 21:17:43 69.97 70.94 73.43 67 66.9 65.7 71.86 71.98 73.41 68.7 68.8 67.9
09/06/2019 21:17:44 65.83 70.16 73.43 66.9 66.9 65.7 68.4 71.46 73.41 68.7 68.8 67.9
09/06/2019 21:17:45 67.71 68 73.43 66.9 66.9 65.7 70.2 70.37 73.41 68.7 68.8 67.9
09/06/2019 21:17:46 66.82 68.04 73.43 66.9 66.9 65.7 67.96 70.4 73.41 68.7 68.8 67.9
09/06/2019 21:17:47 62.8 67.22 73.43 66.9 66.9 65.7 66.37 68.94 73.41 68.7 68.8 67.9
09/06/2019 21:17:48 62.25 65.01 73.43 66.9 66.9 65.7 65.55 67.58 73.41 68.7 68.8 67.9
09/06/2019 21:17:49 63.91 64.05 73.43 66.9 66.9 65.7 67.18 67.01 73.41 68.7 68.7 67.9
09/06/2019 21:17:50 66.82 66.13 73.43 66.9 66.9 65.7 70.76 69.58 73.41 68.7 68.8 67.9
09/06/2019 21:17:51 67.37 67.31 73.43 66.9 66.9 65.7 69.79 69.93 73.41 68.7 68.8 67.9
09/06/2019 21:17:52 63.11 67.08 73.43 66.8 66.9 65.7 66.54 69.78 73.41 68.7 68.7 67.9
09/06/2019 21:17:53 67.61 67.24 73.43 66.8 66.9 65.7 69.24 69.21 73.41 68.6 68.7 67.9
09/06/2019 21:17:54 73.36 72.92 73.43 66.8 66.9 65.7 74.3 73.92 73.92 68.7 68.8 67.9
09/06/2019 21:17:55 67.29 71.74 73.43 66.8 66.9 65.7 69.09 72.83 73.92 68.7 68.8 67.9
09/06/2019 21:17:56 64.88 69.75 73.43 66.8 66.9 65.7 67.61 71.08 73.92 68.7 68.8 67.9
09/06/2019 21:17:57 60.68 67.3 73.43 66.8 66.9 65.7 65.15 69.23 73.92 68.7 68.8 67.9
09/06/2019 21:17:58 62.47 64.24 73.43 66.8 66.9 65.7 65.82 67.04 73.92 68.6 68.8 67.9
09/06/2019 21:17:59 65.77 65.01 73.43 66.8 66.9 65.7 68.28 67.7 73.92 68.6 68.7 67.9
09/06/2019 21:18:00 64.5 65.22 73.43 66.7 66.9 65.7 67.08 67.65 73.92 68.6 68.7 67.9
09/06/2019 21:18:01 65.8 65.62 73.43 66.7 66.9 65.7 68.52 68.26 73.92 68.6 68.7 67.9
09/06/2019 21:18:02 65.7 65.82 73.43 66.7 66.9 65.7 67.98 68.31 73.92 68.6 68.7 67.9
09/06/2019 21:18:03 65.66 66.9 73.43 66.7 66.9 65.7 67.99 68.74 73.92 68.6 68.7 67.9
09/06/2019 21:18:04 70.09 69.34 73.43 66.7 66.9 65.7 70.78 70.27 73.92 68.6 68.7 67.9
09/06/2019 21:18:05 70.52 70.36 73.43 66.8 66.9 65.7 70.73 70.81 73.92 68.6 68.7 67.9
09/06/2019 21:18:06 64.19 70.05 73.43 66.7 66.9 65.7 66.47 70.57 73.92 68.6 68.7 67.9
09/06/2019 21:18:07 62.38 67.41 73.43 66.7 66.9 65.7 65.11 68.48 73.92 68.6 68.7 67.9
09/06/2019 21:18:08 60.95 64.94 73.43 66.7 66.9 65.7 64.85 66.71 73.92 68.6 68.7 67.9
09/06/2019 21:18:09 67.63 66.58 73.43 66.7 66.9 65.7 71.63 71.06 73.92 68.6 68.7 67.9
09/06/2019 21:18:10 65.66 66.72 73.43 66.7 66.9 65.7 70.8 71.33 73.92 68.6 68.7 67.9
09/06/2019 21:18:11 63.17 66.12 72.92 66.7 66.9 65.7 66.37 70.75 73.92 68.6 68.7 67.9
09/06/2019 21:18:12 65.55 65.28 72.92 66.7 66.9 65.7 67.83 68.44 73.92 68.6 68.7 67.9
09/06/2019 21:18:13 64.87 65.48 72.92 66.6 66.9 65.7 67.04 68.13 73.92 68.6 68.7 67.9
09/06/2019 21:18:14 64.68 65.65 72.92 66.6 66.9 65.7 67.3 67.94 73.92 68.6 68.7 67.9
09/06/2019 21:18:15 64.22 64.75 72.92 66.6 66.9 65.7 67.05 67.52 73.92 68.6 68.7 67.9
09/06/2019 21:18:16 67.44 66.66 72.92 66.6 66.9 65.7 68.5 68.13 73.92 68.6 68.7 67.9
09/06/2019 21:18:17 66.52 67.48 72.92 66.6 66.9 65.7 68.49 68.91 73.92 68.5 68.7 67.9
09/06/2019 21:18:18 65.25 66.06 72.92 66.6 66.9 65.7 67.61 67.99 73.92 68.5 68.7 67.9
09/06/2019 21:18:19 60.99 65.61 72.92 66.6 66.9 65.7 64.41 67.76 73.92 68.5 68.7 67.9
09/06/2019 21:18:20 61.92 63.58 72.92 66.6 66.8 65.7 65.22 66.29 73.92 68.5 68.7 67.9
09/06/2019 21:18:21 63.57 63.65 72.92 66.6 66.8 65.7 65.19 65.75 73.92 68.5 68.7 67.9
09/06/2019 21:18:22 61.89 63.06 72.92 66.6 66.8 65.7 65.3 65.37 73.92 68.5 68.7 67.9
09/06/2019 21:18:23 62.58 62.82 72.92 66.6 66.8 65.7 65.38 65.6 73.92 68.5 68.6 67.9
09/06/2019 21:18:24 63.12 63.32 71.74 66.6 66.8 65.7 66.78 66.53 72.83 68.5 68.6 67.9
09/06/2019 21:18:25 63.69 63.91 70.36 66.5 66.8 65.7 66.22 66.61 71.33 68.5 68.6 67.9
09/06/2019 21:18:26 65.24 65.09 70.36 66.5 66.8 65.7 67.2 67.29 71.33 68.5 68.6 67.9
09/06/2019 21:18:27 61.35 64.57 70.36 66.5 66.8 65.7 64 66.74 71.33 68.5 68.6 67.9
09/06/2019 21:18:28 63.8 63.87 70.36 66.5 66.8 65.7 66.1 66.16 71.33 68.5 68.6 67.9
09/06/2019 21:18:29 65.76 65.15 70.36 66.5 66.8 65.7 67.37 66.86 71.33 68.5 68.6 67.9
09/06/2019 21:18:30 67.12 66.67 70.36 66.5 66.8 65.7 68.84 68.29 71.33 68.5 68.6 67.9
09/06/2019 21:18:31 66.27 67.3 70.36 66.5 66.8 65.7 68.32 69.02 71.33 68.5 68.6 67.9
09/06/2019 21:18:32 69.03 68.89 70.36 66.5 66.8 65.7 70.08 70.07 71.33 68.5 68.6 67.9
09/06/2019 21:18:33 64.02 68.53 70.36 66.5 66.8 65.7 66.75 69.73 71.33 68.5 68.6 67.9
09/06/2019 21:18:34 65.56 66.52 70.36 66.5 66.8 65.7 67.38 68.23 71.33 68.5 68.6 67.9
09/06/2019 21:18:35 61.94 65.57 70.05 66.5 66.8 65.7 64.9 67.52 71.33 68.5 68.6 67.9
09/06/2019 21:18:36 66.53 65.76 68.89 66.5 66.8 65.7 70.33 69.57 71.33 68.5 68.6 67.9
09/06/2019 21:18:37 68.09 67.66 68.89 66.5 66.8 65.7 70.62 70.25 71.33 68.5 68.6 67.9
09/06/2019 21:18:38 68.24 69.21 69.21 66.5 66.8 65.7 67.8 70.25 71.33 68.5 68.6 67.9
09/06/2019 21:18:39 67.57 68.49 69.21 66.5 66.8 65.7 69.98 70.21 71.33 68.5 68.6 67.9
09/06/2019 21:18:40 62.3 67.89 69.21 66.5 66.8 65.7 66.44 70.03 70.75 68.5 68.6 67.9
09/06/2019 21:18:41 61.53 65.22 69.21 66.5 66.8 65.7 64.12 67.72 70.25 68.5 68.6 67.9
09/06/2019 21:18:42 65.14 64.56 69.21 66.5 66.8 65.7 67.73 67.24 70.25 68.5 68.6 67.9
09/06/2019 21:18:43 65.13 65.53 69.21 66.5 66.8 65.7 67.13 67.94 70.25 68.5 68.6 67.9
09/06/2019 21:18:44 64.45 64.73 69.21 66.5 66.7 65.7 66.78 67.12 70.25 68.5 68.6 67.9
09/06/2019 21:18:45 62.45 64.5 69.21 66.5 66.7 65.7 66.01 66.75 70.25 68.5 68.6 67.9
09/06/2019 21:18:46 65.16 64.92 69.21 66.3 66.7 65.7 68.47 68.02 70.25 68.4 68.6 67.9
09/06/2019 21:18:47 60.96 64.51 69.21 66.3 66.7 65.7 65.29 67.72 70.25 68.4 68.6 67.9
09/06/2019 21:18:48 64.21 63.91 69.21 66.3 66.7 65.7 68.96 68.42 70.25 68.4 68.6 67.9
09/06/2019 21:18:49 62.27 63.64 69.21 66.3 66.7 65.7 65.74 68.58 70.25 68.4 68.6 67.9
09/06/2019 21:18:50 61.42 62.73 69.21 66.3 66.7 65.7 65.76 66.76 70.25 68.4 68.6 67.9
09/06/2019 21:18:51 65.25 64.6 69.21 66.3 66.7 65.7 67.05 66.98 70.25 68.4 68.6 67.9
09/06/2019 21:18:52 63.97 64.84 69.21 66.3 66.7 65.7 67.17 67.55 70.25 68.4 68.5 67.9
09/06/2019 21:18:53 64.76 64.73 69.21 66.3 66.7 65.7 66.77 67.1 70.25 68.4 68.5 67.9
09/06/2019 21:18:54 63.73 64.89 69.21 66.3 66.7 65.7 66.2 67 70.25 68.4 68.5 67.9
09/06/2019 21:18:55 61.28 63.87 69.21 66.3 66.7 65.7 65.83 66.42 70.25 68.4 68.5 67.9
09/06/2019 21:18:56 57.81 62.55 69.21 66.3 66.7 65.7 63.08 66.09 70.25 68.4 68.5 67.9
09/06/2019 21:18:57 63.77 63.37 69.21 66.3 66.7 65.7 65.5 65.69 70.25 68.4 68.5 67.9
09/06/2019 21:18:58 67.13 66.47 69.21 66.3 66.7 65.7 68.63 68.04 70.25 68.4 68.5 67.9
09/06/2019 21:18:59 67.16 66.81 69.21 66.3 66.7 65.7 69.67 68.95 70.25 68.4 68.5 67.9
09/06/2019 21:19:00 63.67 66.51 69.21 66.3 66.7 65.7 68.52 69.28 70.25 68.4 68.5 67.9
09/06/2019 21:19:01 63.72 65.1 69.21 66.3 66.7 65.7 66.25 68.58 70.25 68.4 68.5 67.9
09/06/2019 21:19:02 72.35 70.86 70.86 66.4 66.7 65.7 71.99 70.95 70.95 68.4 68.5 67.9
09/06/2019 21:19:03 65.21 69.95 70.86 66.4 66.7 65.7 66.72 70.14 70.95 68.4 68.5 67.9
09/06/2019 21:19:04 64.38 67.55 70.86 66.4 66.7 65.7 66.74 68.29 70.95 68.4 68.5 67.9
09/06/2019 21:19:05 66.28 66.43 70.86 66.4 66.7 65.7 67.14 67.44 70.95 68.4 68.5 67.9
09/06/2019 21:19:06 61.53 66.39 70.86 66.4 66.7 65.7 64.49 67.35 70.95 68.4 68.5 67.9
09/06/2019 21:19:07 62.93 64.07 70.86 66.3 66.7 65.7 70.83 69.58 70.95 68.4 68.5 67.9
09/06/2019 21:19:08 63.23 63.69 70.86 66.3 66.7 65.7 67.33 69.84 70.95 68.4 68.5 67.9
09/06/2019 21:19:09 64.98 65.25 70.86 66.3 66.7 65.7 67.13 68.3 70.95 68.4 68.5 67.9
09/06/2019 21:19:10 63.28 64.11 70.86 66.3 66.7 65.7 65.97 67.32 70.95 68.4 68.5 67.9
09/06/2019 21:19:11 65.99 65.74 70.86 66.3 66.7 65.7 68.05 67.9 70.95 68.4 68.5 67.9
09/06/2019 21:19:12 63.06 65.04 70.86 66.3 66.7 65.7 65.47 67.37 70.95 68.4 68.5 67.9
09/06/2019 21:19:13 63.17 64.08 70.86 66.3 66.7 65.7 66.56 66.62 70.95 68.4 68.5 67.9
09/06/2019 21:19:14 66.58 65.95 70.86 66.3 66.7 65.7 67.67 67.45 70.95 68.4 68.5 67.9
09/06/2019 21:19:15 67.55 67.71 70.86 66.3 66.7 65.7 72.42 71.56 71.56 68.4 68.5 67.9
09/06/2019 21:19:16 68.11 67.92 70.86 66.3 66.7 65.7 69.69 71.51 71.56 68.4 68.5 67.9
09/06/2019 21:19:17 65.44 67.97 70.86 66.3 66.7 65.7 66.7 70.48 71.56 68.4 68.5 67.9
09/06/2019 21:19:18 64.67 66.44 70.86 66.3 66.7 65.7 66.4 68.48 71.56 68.4 68.5 67.9
09/06/2019 21:19:19 62.75 65.69 70.86 66.3 66.7 65.7 65.86 67.44 71.56 68.4 68.5 67.9
09/06/2019 21:19:20 63.06 64.01 70.86 66.3 66.7 65.7 65.81 66.47 71.56 68.4 68.5 67.9
09/06/2019 21:19:21 67.21 66.51 70.86 66.3 66.7 65.7 68.3 67.79 71.56 68.4 68.5 67.9
09/06/2019 21:19:22 62.85 66.24 70.86 66.3 66.7 65.7 66.18 67.98 71.56 68.4 68.5 67.9
09/06/2019 21:19:23 67.02 67 70.86 66.3 66.7 65.7 68.37 68.16 71.56 68.4 68.5 67.9
09/06/2019 21:19:24 67.68 67.64 70.86 66.2 66.7 65.7 70.03 69.46 71.56 68.4 68.5 67.9
09/06/2019 21:19:25 66.05 68.07 70.86 66.2 66.7 65.7 67.44 69.52 71.56 68.4 68.5 67.9
09/06/2019 21:19:26 70.46 70.23 70.86 66.3 66.7 65.7 70.51 70.44 71.56 68.4 68.5 67.9
09/06/2019 21:19:27 69.03 70.42 70.86 66.2 66.7 65.7 70.1 70.85 71.56 68.4 68.5 67.9
09/06/2019 21:19:28 63.5 69.27 70.86 66.2 66.7 65.7 66.33 70.04 71.56 68.4 68.5 67.9
09/06/2019 21:19:29 61.32 66.54 70.86 66.2 66.7 65.7 64.28 68.1 71.56 68.4 68.5 67.9
09/06/2019 21:19:30 63.97 64.29 70.86 66.1 66.7 65.7 66.54 66.64 71.56 68.3 68.5 67.9
09/06/2019 21:19:31 62.76 64.01 70.86 66.1 66.7 65.7 66.07 66.44 71.56 68.3 68.5 67.9
09/06/2019 21:19:32 69.65 68.93 70.42 66.1 66.7 65.7 71.51 70.76 71.56 68.3 68.5 67.9
09/06/2019 21:19:33 73.02 72.27 72.27 66.2 66.8 65.7 73.11 72.63 72.63 68.3 68.6 67.9
09/06/2019 21:19:34 70.47 71.66 72.27 66.2 66.8 65.7 70.99 72.1 72.63 68.4 68.6 67.9
09/06/2019 21:19:35 66.68 71.07 72.27 66.2 66.8 65.7 68.28 71.42 72.63 68.4 68.6 67.9
09/06/2019 21:19:36 69.49 69.7 72.27 66.3 66.8 65.7 70.53 70.5 72.63 68.4 68.6 67.9
09/06/2019 21:19:37 66.26 68.83 72.27 66.3 66.8 65.7 69.07 69.95 72.63 68.4 68.6 67.9
09/06/2019 21:19:38 65.39 67.73 72.27 66.3 66.8 65.7 68.26 69.94 72.63 68.4 68.6 67.9
09/06/2019 21:19:39 68.17 67.81 72.27 66.3 66.8 65.7 70.82 70.56 72.63 68.4 68.6 67.9
09/06/2019 21:19:40 74.77 73.45 73.45 66.3 66.8 65.7 74.91 73.98 73.98 68.5 68.6 67.9
09/06/2019 21:19:41 70.29 73.4 73.45 66.4 66.8 65.7 70.88 73.86 73.98 68.5 68.6 67.9
09/06/2019 21:19:42 71.2 71.71 73.45 66.4 66.8 65.7 71.86 72.27 73.98 68.5 68.6 67.9
09/06/2019 21:19:43 69.45 71.4 73.45 66.4 66.8 65.7 71.06 72.04 73.98 68.3 68.6 67.9
09/06/2019 21:19:44 70.09 70.45 73.45 66.4 66.8 65.7 71.32 71.7 73.98 68.4 68.6 67.9
09/06/2019 21:19:45 78.49 77.52 77.52 66.6 66.9 65.7 78.31 77.35 77.35 68.5 68.6 67.9
09/06/2019 21:19:46 69.48 77.2 77.52 66.6 66.9 65.7 70.3 77.12 77.35 68.5 68.6 67.9
09/06/2019 21:19:47 70.56 73.9 77.52 66.7 66.9 65.7 71.9 74.06 77.35 68.5 68.7 67.9
09/06/2019 21:19:48 69.73 72.49 77.52 66.7 66.9 65.7 70.11 73.23 77.35 68.5 68.7 67.9
09/06/2019 21:19:49 70.44 71.58 77.52 66.7 66.9 65.7 71.09 72.01 77.35 68.5 68.7 67.9
09/06/2019 21:19:50 69.15 70.65 77.52 66.7 66.9 65.7 70.09 71.32 77.35 68.5 68.7 67.9
09/06/2019 21:19:51 66.32 69.75 77.52 66.7 66.9 65.7 67.76 70.55 77.35 68.5 68.7 67.9
09/06/2019 21:19:52 75.77 74.87 77.52 66.8 67 65.7 76.49 75.39 77.35 68.6 68.7 67.9
09/06/2019 21:19:53 68.94 74.97 77.52 66.8 67 65.7 68.67 75.39 77.35 68.6 68.7 67.9
09/06/2019 21:19:54 67.7 71.79 77.52 66.8 67 65.7 68.72 72.2 77.35 68.6 68.7 67.9
09/06/2019 21:19:55 65.04 70.14 77.52 66.7 67 65.7 67.25 70.71 77.35 68.6 68.7 67.9
09/06/2019 21:19:56 67.74 68.76 77.52 66.7 67 65.7 69.42 69.9 77.35 68.6 68.7 67.9
09/06/2019 21:19:57 67.27 67.69 77.52 66.7 67 65.7 68.31 69.08 77.35 68.6 68.7 67.9
09/06/2019 21:19:58 67.2 67.45 77.52 66.7 67 65.7 68.96 68.95 77.35 68.5 68.7 67.9
09/06/2019 21:19:59 70.46 69.95 77.52 66.8 67 65.7 70.12 69.87 77.35 68.5 68.7 67.9
09/06/2019 21:20:00 68.3 70.65 77.52 66.7 67 65.7 68.46 70.36 77.35 68.5 68.7 67.9
09/06/2019 21:20:01 64.25 68.45 77.52 66.7 66.9 65.7 65.59 68.75 77.35 68.5 68.7 67.9
09/06/2019 21:20:02 68.27 69.04 77.52 66.7 66.9 65.7 68.82 69.34 77.35 68.5 68.7 67.9
09/06/2019 21:20:03 67.69 67.57 77.52 66.8 66.9 65.7 69.08 68.66 77.35 68.5 68.7 67.9
09/06/2019 21:20:04 67.82 68.04 77.52 66.8 67 65.7 69.12 69.42 77.35 68.5 68.7 67.9
09/06/2019 21:20:05 67.34 68.03 77.52 66.8 67 65.7 69.09 69.46 77.35 68.5 68.7 67.9
09/06/2019 21:20:06 65.01 68.43 77.52 66.8 67 65.7 67.37 69.83 77.35 68.5 68.7 67.9
09/06/2019 21:20:07 65.21 66.22 77.52 66.8 67 65.7 67.69 68.23 77.35 68.5 68.7 67.9
09/06/2019 21:20:08 70.87 70.68 77.52 66.8 66.9 65.7 71.38 71.39 77.35 68.5 68.7 67.9
09/06/2019 21:20:09 59.03 69.96 77.52 66.8 66.9 65.7 63.21 70.75 77.35 68.5 68.6 67.9
09/06/2019 21:20:10 63.6 66.49 77.52 66.8 66.9 65.7 66.97 68.25 77.35 68.5 68.6 67.9
09/06/2019 21:20:11 72.14 71.25 77.52 66.8 66.9 65.7 72.63 71.86 77.35 68.5 68.7 67.9
09/06/2019 21:20:12 62.83 70.02 77.52 66.8 66.9 65.7 65.34 70.89 77.35 68.5 68.7 67.9
09/06/2019 21:20:13 66.67 67.71 77.52 66.8 66.9 65.7 68.68 69.24 77.35 68.5 68.7 67.9
09/06/2019 21:20:14 76.99 75.82 77.52 66.9 67 65.8 78.52 77.33 77.35 68.6 68.7 68
09/06/2019 21:20:15 64.05 74.47 77.2 66.9 67 65.8 67.89 76.03 77.33 68.6 68.7 68
09/06/2019 21:20:16 69.51 70.95 75.82 66.9 67 65.8 71.38 72.79 77.33 68.6 68.7 68
09/06/2019 21:20:17 71.94 71.7 75.82 67 67 65.8 72.54 72.76 77.33 68.6 68.7 68
09/06/2019 21:20:18 64.54 70.76 75.82 67 67 65.8 67.78 71.97 77.33 68.6 68.7 68
09/06/2019 21:20:19 64.74 67.89 75.82 67 67 65.8 67.82 69.76 77.33 68.7 68.7 68
09/06/2019 21:20:20 66.57 67.35 75.82 67 67 65.8 69.22 69.49 77.33 68.7 68.7 68
09/06/2019 21:20:21 66.89 66.87 75.82 66.9 67 65.8 69.62 69.64 77.33 68.7 68.7 68
09/06/2019 21:20:22 69.18 68.67 75.82 67 67 65.8 73.75 72.93 77.33 68.7 68.7 68
09/06/2019 21:20:23 78.35 77.26 77.26 67.2 67.1 65.8 77.27 76.54 77.33 68.8 68.8 68
09/06/2019 21:20:24 72.42 77.15 77.26 67.2 67.1 65.8 74.27 76.5 77.33 68.8 68.8 68
09/06/2019 21:20:25 65 74.76 77.26 67.2 67.1 65.8 67 75.27 77.33 68.8 68.8 68
09/06/2019 21:20:26 63.52 71.19 77.26 67.1 67.1 65.8 66.13 71.94 77.33 68.7 68.8 68
09/06/2019 21:20:27 69.59 70.04 77.26 67.2 67.1 65.8 69.91 70.5 77.33 68.7 68.8 68
09/06/2019 21:20:28 66.27 69.23 77.26 67.2 67.1 65.8 68.55 69.79 77.33 68.7 68.8 68
09/06/2019 21:20:29 62.24 67.69 77.26 67.2 67.1 65.8 65.41 69.08 77.33 68.7 68.8 68
09/06/2019 21:20:30 66.39 66.37 77.26 67.2 67.1 65.8 67.84 67.91 77.33 68.7 68.8 68
09/06/2019 21:20:31 67.19 67.37 77.26 67.2 67.1 65.8 68.64 68.72 77.33 68.7 68.8 68
09/06/2019 21:20:32 63.94 66.61 77.26 67.2 67.1 65.8 67.23 68.14 77.33 68.7 68.8 68
09/06/2019 21:20:33 64.66 65.42 77.26 67.2 67.1 65.8 68.35 68.2 77.33 68.7 68.8 68
09/06/2019 21:20:34 67.03 66.53 77.26 67.2 67.1 65.8 68.83 68.73 77.33 68.7 68.8 68
09/06/2019 21:20:35 66.75 67.34 77.26 67.2 67.1 65.8 68.85 69.35 77.33 68.7 68.8 68
09/06/2019 21:20:36 66.86 66.96 77.26 67.1 67.1 65.8 69.95 69.64 77.33 68.7 68.8 68
09/06/2019 21:20:37 66.67 66.86 77.26 67.1 67.1 65.8 69.79 69.97 77.33 68.7 68.8 68
09/06/2019 21:20:38 66.74 67.37 77.26 67.1 67.1 65.8 69.61 70.18 77.33 68.7 68.8 68
09/06/2019 21:20:39 69.66 69.17 77.26 67.2 67.1 65.8 76.29 75.72 77.33 68.8 68.8 68
09/06/2019 21:20:40 65.41 68.22 77.26 67.2 67.1 65.8 68.74 73.69 77.33 68.8 68.8 68
09/06/2019 21:20:41 67.28 67.46 77.26 67.2 67.1 65.8 69.35 71.42 77.33 68.8 68.8 68
09/06/2019 21:20:42 71.51 70.66 77.26 67.2 67.1 65.8 71.36 71.33 77.33 68.8 68.8 68
09/06/2019 21:20:43 65.39 70.07 77.26 67.2 67.1 65.8 67.37 70.86 77.33 68.8 68.8 68
09/06/2019 21:20:44 66.64 67.75 77.26 67.2 67.1 65.8 67.81 69.01 76.54 68.8 68.8 68
09/06/2019 21:20:45 68.61 68.28 77.26 67.2 67.1 65.8 69.52 69.28 76.54 68.8 68.8 68
09/06/2019 21:20:46 66.14 67.95 77.26 67.2 67.1 65.8 67.96 69 76.54 68.8 68.8 68
09/06/2019 21:20:47 65.01 67.02 77.26 67.2 67.1 65.8 66.95 68.49 76.54 68.8 68.8 68
09/06/2019 21:20:48 65.15 66.34 77.26 67.2 67.1 65.8 67.7 68.17 76.54 68.8 68.8 68
09/06/2019 21:20:49 65.26 65.8 77.26 67.2 67.1 65.8 66.44 67.65 76.54 68.8 68.8 68
09/06/2019 21:20:50 69.79 69.41 77.26 67.2 67.1 65.8 70.53 70.04 76.54 68.8 68.8 68
09/06/2019 21:20:51 61.6 69.33 77.26 67.2 67.1 65.8 65.91 70.02 76.54 68.8 68.8 68
09/06/2019 21:20:52 64.23 66.01 77.26 67.1 67.1 65.8 66.94 67.85 76.54 68.8 68.8 68
09/06/2019 21:20:53 64.38 65.71 77.15 67.1 67.1 65.8 68.43 68.48 76.5 68.8 68.8 68
09/06/2019 21:20:54 61.02 64.12 74.76 67.1 67.1 65.8 64.87 67.78 75.72 68.8 68.8 68
09/06/2019 21:20:55 64.42 64.21 71.19 67.1 67.1 65.8 66.35 66.49 75.72 68.7 68.8 68
09/06/2019 21:20:56 56.74 63.73 70.66 67 67.1 65.8 63.24 66.3 75.72 68.7 68.8 68
09/06/2019 21:20:57 63.61 63.01 70.66 67 67.1 65.8 66.66 66.12 75.72 68.7 68.8 68
09/06/2019 21:20:58 64.18 64.07 70.66 67 67.1 65.8 67.49 67.01 75.72 68.7 68.8 68
09/06/2019 21:20:59 65.95 65.77 70.66 67 67.1 65.8 70.01 69.49 75.72 68.7 68.8 68
09/06/2019 21:21:00 64.43 65.09 70.66 67 67.1 65.8 67.29 68.65 75.72 68.7 68.8 68
09/06/2019 21:21:01 64.03 64.99 70.66 67 67.1 65.8 69.66 69.86 75.72 68.7 68.8 68
09/06/2019 21:21:02 61.13 64.4 70.66 67 67.1 65.8 64.69 68.54 75.72 68.7 68.8 68
09/06/2019 21:21:03 63.36 63.47 70.66 67 67.1 65.8 68.06 67.97 75.72 68.7 68.8 68
09/06/2019 21:21:04 62.14 63.64 70.66 67 67.1 65.8 69.67 69.57 75.72 68.7 68.8 68
09/06/2019 21:21:05 60.83 62.54 70.66 67 67.1 65.8 65.56 68.77 75.72 68.7 68.8 68
09/06/2019 21:21:06 73.68 72.75 72.75 67 67.1 65.8 76.86 75.68 75.72 68.8 68.8 68
09/06/2019 21:21:07 60.3 71.88 72.75 67 67.1 65.8 65.54 75.19 75.72 68.8 68.8 68
09/06/2019 21:21:08 56.17 68.15 72.75 67 67.1 65.8 64.36 71.65 75.72 68.8 68.8 68
09/06/2019 21:21:09 57.66 64.33 72.75 67 67.1 65.8 63.42 68.57 75.68 68.8 68.8 68
09/06/2019 21:21:10 57.21 61.54 72.75 67 67.1 65.8 63.27 66.17 75.68 68.8 68.8 68
09/06/2019 21:21:11 58.75 59.49 72.75 67 67.1 65.8 64.25 64.63 75.68 68.8 68.8 68
09/06/2019 21:21:12 70.87 70.32 72.75 67 67.1 65.8 71.03 70.61 75.68 68.8 68.8 68
09/06/2019 21:21:13 65.33 70.6 72.75 67 67.1 65.8 67.35 70.93 75.68 68.8 68.8 68
09/06/2019 21:21:14 61.61 67.59 72.75 67 67.1 65.8 65.85 68.58 75.68 68.8 68.8 68
09/06/2019 21:21:15 66.86 67.18 72.75 67 67.1 65.8 68.13 68.3 75.68 68.8 68.8 68
09/06/2019 21:21:16 67.59 68.52 72.75 67 67.1 65.8 68.8 69.4 75.68 68.8 68.8 68
09/06/2019 21:21:17 64.07 66.89 72.75 67 67.1 65.8 67.07 68.44 75.68 68.8 68.8 68
09/06/2019 21:21:18 63.02 65.09 72.75 67 67.1 65.8 65.85 67.38 75.68 68.8 68.8 68
09/06/2019 21:21:19 64.5 64.9 72.75 67 67.1 65.8 66.07 66.49 75.68 68.8 68.8 68
09/06/2019 21:21:20 62.61 64.2 72.75 67 67.1 65.8 65.95 66.5 75.68 68.8 68.8 68
09/06/2019 21:21:21 66.62 66.11 72.75 67 67.1 65.8 68.79 68.28 75.68 68.8 68.8 68
09/06/2019 21:21:22 67.9 67.74 72.75 67 67.1 65.8 69.71 69.59 75.68 68.8 68.8 68
09/06/2019 21:21:23 71.13 70.53 72.75 67 67.1 65.8 71.67 71.1 75.68 68.9 68.8 68
09/06/2019 21:21:24 66.48 70.03 72.75 67 67.1 65.8 70.14 71.71 75.68 68.9 68.8 68
09/06/2019 21:21:25 68.43 68.89 72.75 67 67.1 65.8 71.87 71.65 75.68 68.9 68.8 68
09/06/2019 21:21:26 59.88 67.87 72.75 67 67.1 65.8 64.41 71.12 75.68 68.9 68.8 68
09/06/2019 21:21:27 59.9 64.61 72.75 67 67.1 65.8 63.45 68.17 75.68 68.9 68.8 68
09/06/2019 21:21:28 65.57 64.59 72.75 67 67.1 65.8 68.38 67.74 75.68 68.9 68.8 68
09/06/2019 21:21:29 63.97 64.6 72.75 67 67.1 65.8 67.33 68.01 75.68 68.9 68.8 68
09/06/2019 21:21:30 70.71 69.68 72.75 67 67.1 65.8 72.22 71.53 75.68 68.9 68.8 68
09/06/2019 21:21:31 66.11 68.89 72.75 67 67.1 65.8 67.23 70.59 75.68 68.9 68.8 68
09/06/2019 21:21:32 64.32 68.48 72.75 67 67.1 65.8 66.02 69.52 75.68 68.9 68.8 68
09/06/2019 21:21:33 62.31 65.61 72.75 67 67.1 65.8 65.34 67.2 75.68 68.9 68.8 68
09/06/2019 21:21:34 62.71 64.26 72.75 67 67.1 65.8 64.93 66.48 75.68 68.9 68.8 68
09/06/2019 21:21:35 65.9 65.71 72.75 67 67.1 65.8 67.97 67.81 75.68 68.9 68.8 68
09/06/2019 21:21:36 68.8 68.25 71.88 67 67.1 65.8 71.21 70.69 75.19 68.9 68.8 68
09/06/2019 21:21:37 67.95 68.49 70.6 67.1 67.1 65.8 69.13 70.08 71.71 68.9 68.8 68
09/06/2019 21:21:38 70.89 70.65 70.65 67.1 67.1 65.8 71.28 71.21 71.71 68.9 68.8 68
09/06/2019 21:21:39 67.38 70.64 70.65 67.1 67.1 65.8 68.68 71.19 71.71 68.9 68.8 68
09/06/2019 21:21:40 66.76 69.07 70.65 67.1 67.1 65.8 68.6 69.87 71.71 69 68.8 68
09/06/2019 21:21:41 66.24 67.66 70.65 67.1 67.1 65.8 68.78 69.23 71.71 69 68.8 68
09/06/2019 21:21:42 66 67.48 70.65 67.1 67.1 65.8 67.8 69.41 71.71 69 68.8 68
09/06/2019 21:21:43 67.43 67.16 70.65 67.1 67.1 65.8 70.26 69.71 71.71 69 68.8 68
09/06/2019 21:21:44 66.86 67.35 70.65 67.2 67.1 65.8 68.73 69.63 71.71 69 68.8 68
09/06/2019 21:21:45 65.95 67.11 70.65 67.2 67.1 65.8 67.9 69.22 71.71 69 68.8 68
09/06/2019 21:21:46 64.99 66.5 70.65 67.2 67.1 65.8 68.02 68.69 71.71 69 68.8 68
09/06/2019 21:21:47 73.01 72.01 72.01 67.2 67.1 65.8 74.25 73.23 73.23 69 68.8 68
09/06/2019 21:21:48 68.77 72.08 72.08 67.2 67.1 65.8 70.16 73.31 73.31 69.1 68.8 68
09/06/2019 21:21:49 64.33 70.09 72.08 67.2 67.1 65.8 67.1 71.4 73.31 69.1 68.8 68
09/06/2019 21:21:50 70.34 70.34 72.08 67.3 67.1 65.8 71.16 71.25 73.31 69.1 68.8 68
09/06/2019 21:21:51 67.81 69.48 72.08 67.3 67.2 65.8 69.58 70.65 73.31 69.1 68.8 68
09/06/2019 21:21:52 65.51 67.85 72.08 67.3 67.1 65.8 67.82 69.54 73.31 69.1 68.8 68
09/06/2019 21:21:53 62.91 66.88 72.08 67.3 67.1 65.8 65.62 68.78 73.31 69.1 68.8 68
09/06/2019 21:21:54 64.11 64.75 72.08 67.3 67.1 65.8 66.52 67.03 73.31 69.1 68.8 68
09/06/2019 21:21:55 66.6 66.19 72.08 67.3 67.1 65.8 68.81 68.31 73.31 69.1 68.8 68
09/06/2019 21:21:56 65.25 65.84 72.08 67.3 67.1 65.8 67.42 68.12 73.31 69.1 68.8 68
09/06/2019 21:21:57 66.82 67.33 72.08 67.3 67.1 65.8 68.72 69.1 73.31 69.1 68.8 68
09/06/2019 21:21:58 63.44 65.83 72.08 67.3 67.1 65.8 70.19 70 73.31 69.1 68.8 68
09/06/2019 21:21:59 62.63 64.54 72.08 67.3 67.1 65.8 65.69 69.9 73.31 69.1 68.8 68
09/06/2019 21:22:00 65.45 65.15 72.08 67.3 67.1 65.8 67.73 68.14 73.31 69.1 68.8 68
09/06/2019 21:22:01 65.45 65.36 72.08 67.3 67.1 65.8 67.05 67.73 73.31 69.1 68.8 68
09/06/2019 21:22:02 66.73 66.91 72.08 67.3 67.1 65.8 68.09 68.52 73.31 69.1 68.8 68
09/06/2019 21:22:03 68.63 67.97 72.08 67.3 67.1 65.8 70.23 69.65 73.31 69.1 68.8 68
09/06/2019 21:22:04 66.73 68.79 72.08 67.3 67.1 65.8 68.75 70.45 73.31 69.1 68.8 68
09/06/2019 21:22:05 66.78 67.59 72.08 67.3 67.1 65.8 68.74 69.26 73.31 69.1 68.8 68
09/06/2019 21:22:06 66.66 67.08 72.08 67.3 67.1 65.8 69.43 69.52 73.31 69.2 68.7 68
09/06/2019 21:22:07 69.89 69.69 72.08 67.4 67.1 65.8 69.56 69.88 73.31 69.2 68.8 68
09/06/2019 21:22:08 63.28 69.4 72.08 67.3 67.1 65.8 67.07 69.91 73.31 69.2 68.7 68
09/06/2019 21:22:09 67.41 67.66 72.08 67.4 67.1 65.8 69.27 69.31 73.31 69.2 68.7 68
09/06/2019 21:22:10 64.91 66.95 72.08 67.4 67.1 65.8 66.17 68.68 73.31 69.2 68.7 68
09/06/2019 21:22:11 64.75 65.73 72.08 67.4 67.1 65.8 66.82 67.29 73.31 69.2 68.7 68
09/06/2019 21:22:12 69.26 68.84 72.08 67.4 67.1 65.8 71.63 71.05 73.31 69.2 68.8 68
09/06/2019 21:22:13 65.41 68.84 72.08 67.4 67.1 65.8 67.9 71.08 73.31 69.2 68.8 68
09/06/2019 21:22:14 61.75 67.01 72.08 67.4 67.1 65.8 65.37 69.32 73.31 69.2 68.8 68
09/06/2019 21:22:15 63.68 64.4 72.08 67.4 67.1 65.8 66 67.15 73.31 69.2 68.8 68
09/06/2019 21:22:16 72.59 71.33 72.08 67.4 67.1 65.8 73.36 72.32 73.31 69.2 68.8 68
09/06/2019 21:22:17 67.21 70.73 72.08 67.4 67.1 65.8 68.4 71.74 73.31 69.2 68.8 68
09/06/2019 21:22:18 71.31 71.44 71.44 67.5 67.1 65.8 71.6 71.77 72.32 69.2 68.8 68
09/06/2019 21:22:19 68.38 70.62 71.44 67.5 67.1 65.8 69.96 71.21 72.32 69.2 68.8 68
09/06/2019 21:22:20 75.52 74.19 74.19 67.6 67.1 65.8 75.45 74.4 74.4 69.3 68.8 68
09/06/2019 21:22:21 73.3 74.13 74.19 67.6 67.1 65.8 73.01 73.89 74.4 69.3 68.8 68
09/06/2019 21:22:22 71.37 74.06 74.19 67.6 67.2 65.9 72.34 73.81 74.4 69.3 68.8 68
09/06/2019 21:22:23 69.24 72.78 74.19 67.6 67.2 65.9 70.06 73.19 74.4 69.3 68.8 68
09/06/2019 21:22:24 64.86 71.17 74.19 67.6 67.2 65.9 66.95 71.74 74.4 69.3 68.8 68
09/06/2019 21:22:25 66.08 68.41 74.19 67.6 67.2 65.9 69.84 70.15 74.4 69.3 68.8 68
09/06/2019 21:22:26 65.99 67.3 74.19 67.6 67.2 65.9 68.06 70.09 74.4 69.4 68.8 68
09/06/2019 21:22:27 65.35 66.38 74.19 67.6 67.2 65.9 68.03 68.8 74.4 69.4 68.8 68
09/06/2019 21:22:28 67.6 67.36 74.19 67.6 67.2 65.9 69.71 69.54 74.4 69.4 68.8 68
09/06/2019 21:22:29 68.23 68.82 74.19 67.6 67.2 65.9 69.23 70.2 74.4 69.4 68.8 68
09/06/2019 21:22:30 71.43 70.77 74.19 67.7 67.2 65.9 73.23 72.58 74.4 69.4 68.8 68
09/06/2019 21:22:31 72.52 72.7 74.19 67.7 67.2 65.9 72.09 72.76 74.4 69.4 68.8 68
09/06/2019 21:22:32 62.65 72.56 74.19 67.7 67.2 65.9 66.16 72.59 74.4 69.4 68.8 68
09/06/2019 21:22:33 66.66 68.96 74.19 67.7 67.2 65.9 68.8 69.98 74.4 69.4 68.8 68
09/06/2019 21:22:34 67.32 67.93 74.19 67.7 67.2 65.9 69.33 69.69 74.4 69.4 68.8 68
09/06/2019 21:22:35 66.61 67.46 74.19 67.7 67.2 65.9 68.5 69.23 74.4 69.4 68.8 68
09/06/2019 21:22:36 64.97 66.93 74.19 67.7 67.2 65.9 67.58 68.88 74.4 69.4 68.8 68
09/06/2019 21:22:37 67.72 67.79 74.19 67.7 67.2 65.9 70.47 70.3 74.4 69.4 68.8 68
09/06/2019 21:22:38 67.02 67.07 74.19 67.7 67.2 65.9 69.11 69.49 74.4 69.4 68.9 68
09/06/2019 21:22:39 69.14 68.6 74.19 67.8 67.2 65.9 70.82 70.34 74.4 69.4 68.9 68
09/06/2019 21:22:40 68.58 68.95 74.19 67.8 67.2 65.9 70.08 70.43 74.4 69.4 68.9 68
09/06/2019 21:22:41 68.82 69.46 74.19 67.7 67.2 65.9 70.66 70.9 74.4 69.4 68.9 68
09/06/2019 21:22:42 63.82 68.53 74.19 67.7 67.2 65.9 66.77 70.4 74.4 69.4 68.9 68
09/06/2019 21:22:43 68.55 68.11 74.19 67.7 67.2 65.9 71.08 70.55 74.4 69.4 68.9 68
09/06/2019 21:22:44 68.35 68.66 74.19 67.7 67.2 65.9 70.83 71.03 74.4 69.4 68.9 68
09/06/2019 21:22:45 68.24 68.52 74.19 67.7 67.2 65.9 70.04 70.77 74.4 69.4 68.9 68
09/06/2019 21:22:46 76.15 74.94 74.94 67.8 67.3 65.9 77.66 76.55 76.55 69.5 68.9 68.1
09/06/2019 21:22:47 63.89 74.53 74.94 67.8 67.3 65.9 67.24 76.07 76.55 69.5 68.9 68.1
09/06/2019 21:22:48 67.81 70.78 74.94 67.8 67.3 65.9 70.08 72.57 76.55 69.5 68.9 68.1
09/06/2019 21:22:49 71.68 71.44 74.94 67.8 67.3 65.9 72.92 72.9 76.55 69.5 68.9 68.1
09/06/2019 21:22:50 72.64 72.46 74.94 67.9 67.3 65.9 74.84 74.41 76.55 69.6 69 68.1
09/06/2019 21:22:51 70.93 72.34 74.94 67.9 67.3 65.9 72.94 74.34 76.55 69.6 69 68.1
09/06/2019 21:22:52 72.71 73.04 74.94 67.9 67.3 65.9 74.32 74.76 76.55 69.6 69 68.1
09/06/2019 21:22:53 67.95 72.06 74.94 67.9 67.3 65.9 70.32 73.78 76.55 69.6 69 68.1
09/06/2019 21:22:54 71.53 71.43 74.94 67.9 67.4 65.9 73.89 73.76 76.55 69.6 69 68.1
09/06/2019 21:22:55 73.1 73.06 74.94 67.9 67.4 65.9 75.31 75.51 76.55 69.6 69 68.1
09/06/2019 21:22:56 69.67 72.34 74.94 67.9 67.4 65.9 71.11 74.5 76.55 69.7 69 68.1
09/06/2019 21:22:57 70.94 71.07 74.94 68 67.4 65.9 72.88 72.98 76.55 69.7 69 68.1
09/06/2019 21:22:58 68.45 71.05 74.94 68 67.4 65.9 70.43 72.96 76.55 69.7 69 68.1
09/06/2019 21:22:59 67.14 69.64 74.94 68 67.4 65.9 69.29 71.61 76.55 69.7 69 68.1
09/06/2019 21:23:00 69.9 69.6 74.94 68 67.4 65.9 71.83 71.61 76.55 69.7 69 68.1
09/06/2019 21:23:01 70.06 69.94 74.94 68 67.4 65.9 71.32 71.69 76.55 69.7 69 68.1
09/06/2019 21:23:02 74.18 73.51 74.94 68.1 67.4 65.9 74.36 73.99 76.55 69.8 69.1 68.1
09/06/2019 21:23:03 70.98 72.17 74.94 68.1 67.4 65.9 72.18 72.7 76.55 69.8 69.1 68.1
09/06/2019 21:23:04 72.3 72.76 74.94 68.1 67.4 65.9 73.16 73.43 76.55 69.8 69.1 68.1
09/06/2019 21:23:05 70.51 71.81 74.94 68.1 67.4 65.9 71.58 72.67 76.55 69.8 69.1 68.1
09/06/2019 21:23:06 66.13 70.97 74.94 68.1 67.4 65.9 68.68 71.96 76.55 69.8 69.1 68.1
09/06/2019 21:23:07 72.09 71.11 74.94 68.1 67.5 65.9 73.58 72.62 76.55 69.8 69.1 68.1
09/06/2019 21:23:08 69.64 71.25 74.94 68.2 67.5 65.9 71.48 72.72 76.55 69.8 69.1 68.1
09/06/2019 21:23:09 69.42 70.11 74.94 68.2 67.5 66 70.68 71.78 76.55 69.8 69.1 68.1
09/06/2019 21:23:10 70.77 70.92 74.94 68.2 67.5 66 71.72 71.95 76.55 69.8 69.1 68.1
09/06/2019 21:23:11 67.72 70.45 74.94 68.2 67.5 66 69.47 71.53 76.55 69.8 69.1 68.1
09/06/2019 21:23:12 70.48 70.25 74.94 68.2 67.5 66 72.57 72.29 76.55 69.9 69.1 68.1
09/06/2019 21:23:13 69.39 70.02 74.94 68.2 67.5 66 70.49 71.84 76.55 69.9 69.1 68.1
09/06/2019 21:23:14 70.84 70.57 74.94 68.2 67.5 66 71.58 71.51 76.55 69.9 69.1 68.1
09/06/2019 21:23:15 69.39 70.61 74.94 68.3 67.5 66 70.33 71.48 76.55 69.9 69.1 68.1
09/06/2019 21:23:16 73.2 72.97 74.53 68.3 67.5 66 75.22 74.68 76.07 69.9 69.2 68.1
09/06/2019 21:23:17 63.66 72.2 73.51 68.3 67.5 66 66.64 74.02 75.51 69.9 69.2 68.1
09/06/2019 21:23:18 64.46 68.8 73.51 68.3 67.5 66 69.44 70.89 75.51 69.9 69.2 68.1
09/06/2019 21:23:19 67.07 67.65 73.51 68.3 67.5 66 69.47 70.98 75.51 69.9 69.2 68.1
09/06/2019 21:23:20 66.25 66.78 73.51 68.3 67.5 66 68.21 69.61 75.51 69.9 69.2 68.1
09/06/2019 21:23:21 67.46 67.41 73.51 68.3 67.5 66 69.65 69.58 75.51 70 69.2 68.1
09/06/2019 21:23:22 69.98 69.39 73.51 68.3 67.5 66 71.62 71.13 75.51 70 69.2 68.1
09/06/2019 21:23:23 71.23 70.78 73.51 68.3 67.5 66 73.26 72.78 75.51 70 69.2 68.1
09/06/2019 21:23:24 69.98 70.93 73.51 68.4 67.5 66 70.95 72.54 75.51 70 69.2 68.1
09/06/2019 21:23:25 65.63 70.19 73.51 68.4 67.5 66 67.49 71.61 74.68 70 69.2 68.1
09/06/2019 21:23:26 66.68 68.68 73.51 68.4 67.5 66 68.28 69.93 74.68 70 69.2 68.1
09/06/2019 21:23:27 65.39 66.79 73.51 68.4 67.6 66 67.49 68.51 74.68 70 69.2 68.1
09/06/2019 21:23:28 69.09 68.53 73.51 68.4 67.6 66 69.95 69.54 74.68 70 69.2 68.1
09/06/2019 21:23:29 68.83 68.88 73.51 68.4 67.6 66 69.6 69.69 74.68 70 69.2 68.1
09/06/2019 21:23:30 69.15 69.64 73.51 68.4 67.6 66 69.83 70.29 74.68 70 69.2 68.1
09/06/2019 21:23:31 66.94 68.65 73.51 68.4 67.6 66 68.69 69.49 74.68 70 69.2 68.1
09/06/2019 21:23:32 69.88 69.53 72.97 68.4 67.6 66 71.11 70.76 74.68 70 69.2 68.1
09/06/2019 21:23:33 63.34 68.98 72.97 68.4 67.6 66 66.2 70.23 74.68 70 69.2 68.1
09/06/2019 21:23:34 65.46 66.58 72.97 68.4 67.6 66 68.16 68.36 74.68 70 69.2 68.1
09/06/2019 21:23:35 64.27 66.08 72.97 68.4 67.6 66 67.06 68.46 74.68 70 69.2 68.1
09/06/2019 21:23:36 63.34 64.62 72.97 68.4 67.6 66 69.29 69.18 74.68 70 69.2 68.1
09/06/2019 21:23:37 68 66.87 72.97 68.4 67.6 66 69.76 69.85 74.68 70 69.2 68.1
09/06/2019 21:23:38 66.7 67.11 72.97 68.4 67.6 66 68.7 69.41 74.68 70 69.2 68.1
09/06/2019 21:23:39 63.33 66.61 72.97 68.4 67.6 66 66.47 68.87 74.68 70 69.2 68.1
09/06/2019 21:23:40 63.87 64.78 72.97 68.4 67.6 66 66.77 67.46 74.68 70 69.2 68.1
09/06/2019 21:23:41 64.51 65.47 72.97 68.4 67.6 66 67.09 67.91 74.68 70 69.2 68.1
09/06/2019 21:23:42 63.46 64.24 72.97 68.4 67.5 66 65.36 66.94 74.68 70 69.2 68.1
09/06/2019 21:23:43 63.84 64.56 72.97 68.4 67.5 66 66.36 66.57 74.68 70 69.2 68.1
09/06/2019 21:23:44 62.75 63.99 72.97 68.4 67.5 66 66.17 66.65 74.68 70 69.2 68.1
09/06/2019 21:23:45 64.3 64.01 72.97 68.4 67.5 66 67.01 66.87 74.68 70 69.2 68.1
09/06/2019 21:23:46 66.01 65.47 72.2 68.4 67.5 66 69.34 68.75 74.02 70 69.2 68.1
09/06/2019 21:23:47 66.09 66.24 70.93 68.4 67.5 66 68.1 68.57 72.78 70 69.2 68.1
09/06/2019 21:23:48 66.24 66.32 70.93 68.4 67.5 66 67.68 68.31 72.78 70 69.2 68.1
09/06/2019 21:23:49 62.01 66.23 70.93 68.4 67.5 66 64.98 68.11 72.78 70 69.2 68.1
09/06/2019 21:23:50 63.33 64.02 70.93 68.4 67.5 66 66.15 66.38 72.78 70 69.2 68.1
09/06/2019 21:23:51 74.44 73.84 73.84 68.5 67.5 66 74.97 74.26 74.26 70.1 69.2 68.1
09/06/2019 21:23:52 78.75 78.76 78.76 68.6 67.6 66 78.77 78.8 78.8 70.2 69.2 68.2
09/06/2019 21:23:53 64.52 77.07 78.76 68.6 67.6 66 67.56 77.19 78.8 70.2 69.2 68.2
09/06/2019 21:23:54 63.85 73.25 78.76 68.6 67.6 66 66.95 73.69 78.8 70.2 69.2 68.1
09/06/2019 21:23:55 63.65 69.72 78.76 68.6 67.6 66 66.38 70.7 78.8 70.2 69.2 68.1
09/06/2019 21:23:56 65.82 67.03 78.76 68.6 67.6 66 68.77 69.33 78.8 70.2 69.2 68.1
09/06/2019 21:23:57 72.42 72.41 78.76 68.6 67.6 66 72.45 72.19 78.8 70.2 69.2 68.1
09/06/2019 21:23:58 75.79 76.38 78.76 68.7 67.6 66 76.01 76.32 78.8 70.2 69.3 68.2
09/06/2019 21:23:59 65.81 73.52 78.76 68.7 67.6 66 68.18 73.72 78.8 70.2 69.3 68.2
09/06/2019 21:24:00 63.64 70.36 78.76 68.7 67.6 66 66.37 71.14 78.8 70.2 69.3 68.2
09/06/2019 21:24:01 72.11 71.41 78.76 68.7 67.7 66 73.19 72.53 78.8 70.3 69.3 68.2
09/06/2019 21:24:02 78.14 77.76 78.76 68.8 67.7 66 78.4 78.08 78.8 70.3 69.3 68.2
09/06/2019 21:24:03 65.46 75.94 78.76 68.8 67.7 66 67.89 76.39 78.8 70.3 69.3 68.2
09/06/2019 21:24:04 66.45 72.29 78.76 68.8 67.7 66 69.43 73.04 78.8 70.3 69.3 68.2
09/06/2019 21:24:05 80 79.48 79.48 69 67.8 66.1 80.97 80.43 80.43 70.5 69.4 68.2
09/06/2019 21:24:06 68.03 79.47 79.48 69 67.8 66.1 70 80.43 80.43 70.5 69.4 68.2
09/06/2019 21:24:07 64.01 75.65 79.48 69 67.8 66.1 66.77 76.73 80.43 70.5 69.4 68.2
09/06/2019 21:24:08 73.68 73.2 79.48 69 67.8 66.1 76.04 75.25 80.43 70.5 69.4 68.2
09/06/2019 21:24:09 80.12 79.52 79.52 69.2 67.9 66.1 80.95 80.43 80.43 70.7 69.5 68.2
09/06/2019 21:24:10 72.16 77.26 79.52 69.2 67.9 66.1 76.94 79.36 80.43 70.7 69.5 68.2
09/06/2019 21:24:11 72.17 74.47 79.52 69.3 67.9 66.1 73.93 77.03 80.43 70.8 69.5 68.2
09/06/2019 21:24:12 81.94 81.14 81.14 69.5 68 66.2 81.63 80.96 80.96 70.9 69.6 68.3
09/06/2019 21:24:13 70.86 81.14 81.14 69.5 68 66.2 71.42 80.96 80.96 70.9 69.6 68.3
09/06/2019 21:24:14 73.25 77.36 81.14 69.6 68 66.2 76.22 77.33 80.96 71 69.6 68.3
09/06/2019 21:24:15 81.15 80.74 81.14 69.8 68.1 66.2 81.31 80.88 80.96 71.1 69.7 68.3
09/06/2019 21:24:16 64.55 80.59 81.14 69.8 68.1 66.2 67.34 80.71 80.96 71.1 69.7 68.3
09/06/2019 21:24:17 63.22 76.48 81.14 69.8 68.1 66.2 66.17 76.74 80.96 71.1 69.7 68.3
09/06/2019 21:24:18 65.03 72.58 81.14 69.8 68.1 66.2 69.92 73.1 80.96 71.1 69.7 68.3
09/06/2019 21:24:19 69.29 69.99 81.14 69.8 68.1 66.2 70.83 71.92 80.96 71.1 69.7 68.3
09/06/2019 21:24:20 81.99 80.9 81.14 70 68.3 66.2 81.13 80.12 80.96 71.3 69.7 68.3
09/06/2019 21:24:21 66.64 80.13 81.14 70 68.3 66.2 69.65 79.39 80.96 71.3 69.7 68.3
09/06/2019 21:24:22 66.77 76.15 81.14 70 68.3 66.2 68.26 75.74 80.96 71.3 69.7 68.3
09/06/2019 21:24:23 80.15 79.65 81.14 70.1 68.3 66.3 79.75 79.26 80.96 71.4 69.8 68.3
09/06/2019 21:24:24 63.65 79.19 81.14 70.1 68.3 66.3 66.25 78.84 80.96 71.4 69.8 68.3
09/06/2019 21:24:25 62.69 75.13 81.14 70.1 68.3 66.3 65.26 74.95 80.96 71.4 69.8 68.3
09/06/2019 21:24:26 66.95 71.33 81.14 70.1 68.3 66.3 68.02 71.49 80.96 71.4 69.8 68.3
09/06/2019 21:24:27 82.7 82.03 82.03 70.4 68.5 66.3 81.9 81.2 81.2 71.5 69.9 68.4
09/06/2019 21:24:28 67.56 81.95 82.03 70.4 68.5 66.3 68.72 81.13 81.2 71.5 69.9 68.4
09/06/2019 21:24:29 69.11 77.93 82.03 70.4 68.5 66.3 69.62 77.24 81.2 71.5 69.9 68.4
09/06/2019 21:24:30 73.76 74.8 82.03 70.4 68.5 66.3 74.64 75.14 81.2 71.5 69.9 68.4
09/06/2019 21:24:31 80.9 80.8 82.03 70.6 68.6 66.4 80.33 80.31 81.2 71.6 69.9 68.4
09/06/2019 21:24:32 68.34 78.48 82.03 70.6 68.6 66.4 69.99 78.11 81.2 71.6 69.9 68.4
09/06/2019 21:24:33 67.35 74.88 82.03 70.5 68.6 66.4 69.79 74.85 81.2 71.6 69.9 68.4
09/06/2019 21:24:34 71.5 72.59 82.03 70.5 68.6 66.4 72.94 73.27 81.2 71.6 69.9 68.4
09/06/2019 21:24:35 71.27 72.86 82.03 70.6 68.6 66.4 72.01 73.73 81.2 71.6 69.9 68.4
09/06/2019 21:24:36 70.2 71.02 82.03 70.6 68.6 66.4 72.1 72.67 81.2 71.7 69.9 68.4
09/06/2019 21:24:37 80.36 79.61 82.03 70.7 68.6 66.4 80.08 79.36 81.2 71.7 70 68.4
09/06/2019 21:24:38 71.37 78.48 82.03 70.7 68.7 66.4 72.24 78.34 81.2 71.8 70 68.4
09/06/2019 21:24:39 68.68 75.38 82.03 70.7 68.7 66.4 69.68 75.48 81.2 71.8 70 68.4
09/06/2019 21:24:40 80.45 79.74 82.03 70.8 68.7 66.4 80.15 79.45 81.2 71.8 70 68.4
09/06/2019 21:24:41 64.4 79.67 82.03 70.8 68.7 66.4 66.94 79.39 81.2 71.8 70 68.4
09/06/2019 21:24:42 68.4 75.58 82.03 70.8 68.7 66.4 69.55 75.47 81.2 71.8 70 68.4
09/06/2019 21:24:43 80.65 80.1 82.03 70.9 68.8 66.5 80.66 80.08 81.2 71.9 70.1 68.4
09/06/2019 21:24:44 67.48 79.84 82.03 70.9 68.8 66.5 69.71 79.82 81.2 71.9 70.1 68.4
09/06/2019 21:24:45 65.41 75.99 82.03 70.8 68.8 66.5 67.82 76.24 81.2 71.8 70.1 68.4
09/06/2019 21:24:46 70.6 72.59 82.03 70.8 68.8 66.5 72.87 73.84 81.2 71.9 70.1 68.5
09/06/2019 21:24:47 83.95 83.27 83.27 71.1 69 66.6 82.95 82.34 82.34 72 70.2 68.5
09/06/2019 21:24:48 63.18 82.29 83.27 71.1 69 66.6 66.82 81.38 82.34 72 70.2 68.5
09/06/2019 21:24:49 64.43 78.14 83.27 71.1 69 66.5 68.93 77.42 82.34 72 70.2 68.5
09/06/2019 21:24:50 73.52 74.22 83.27 71.1 69 66.6 74.52 74.6 82.34 72 70.2 68.5
09/06/2019 21:24:51 77.92 78.04 83.27 71.2 69 66.6 78.69 78.64 82.34 72.1 70.2 68.5
09/06/2019 21:24:52 69.32 75.9 83.27 71.1 69 66.6 70.18 76.6 82.34 72.1 70.2 68.5
09/06/2019 21:24:53 72.02 73.38 83.27 71.1 69 66.6 73.6 74.23 82.34 72.1 70.3 68.5
09/06/2019 21:24:54 75.52 74.96 83.27 71.2 69 66.6 75.35 75.11 82.34 72.1 70.3 68.5
09/06/2019 21:24:55 82.54 82.35 83.27 71.4 69.1 66.6 83.19 82.89 82.89 72.3 70.4 68.5
09/06/2019 21:24:56 69.4 79.24 83.27 71.4 69.1 66.6 74.05 79.86 82.89 72.3 70.4 68.5
09/06/2019 21:24:57 69.89 75.77 83.27 71.4 69.1 66.6 72.47 77.42 82.89 72.3 70.4 68.5
09/06/2019 21:24:58 75.13 76.05 83.27 71.4 69.2 66.6 74.34 76.26 82.89 72.3 70.4 68.6
09/06/2019 21:24:59 83.48 83.07 83.27 71.6 69.3 66.7 82.68 82.32 82.89 72.5 70.5 68.6
09/06/2019 21:25:00 58.31 80.57 83.27 71.6 69.3 66.7 63.56 79.89 82.89 72.5 70.5 68.6
09/06/2019 21:25:01 62.07 76.38 83.27 71.6 69.3 66.7 66.65 75.82 82.89 72.5 70.5 68.6
09/06/2019 21:25:02 62.39 72.39 83.27 71.6 69.3 66.7 65.83 72.41 82.89 72.5 70.5 68.6
09/06/2019 21:25:03 70.69 70.83 83.27 71.6 69.3 66.7 72.19 71.97 82.89 72.5 70.5 68.6
09/06/2019 21:25:04 82.49 81.84 83.27 71.8 69.4 66.7 81.91 81.29 82.89 72.6 70.5 68.6
09/06/2019 21:25:05 65.58 80.34 83.27 71.8 69.4 66.7 71.95 79.86 82.89 72.6 70.5 68.6
09/06/2019 21:25:06 71.84 76.34 83.27 71.8 69.4 66.7 73.53 76.65 82.89 72.6 70.5 68.6
09/06/2019 21:25:07 84.38 83.87 83.87 72 69.6 66.8 83.03 82.68 82.89 72.8 70.6 68.6
09/06/2019 21:25:08 67.82 81.71 83.87 72 69.6 66.8 69.2 80.58 82.89 72.7 70.6 68.6
09/06/2019 21:25:09 77.33 78.55 83.87 72.1 69.6 66.8 76.22 77.33 82.89 72.8 70.6 68.6
09/06/2019 21:25:10 78.31 80.62 83.87 72.1 69.6 66.8 78.34 79.99 82.89 72.8 70.7 68.7
09/06/2019 21:25:11 67.29 77.35 83.87 72.1 69.6 66.8 68.74 76.85 82.89 72.8 70.7 68.7
09/06/2019 21:25:12 81.08 80.47 83.87 72.2 69.7 66.9 80.58 79.92 82.89 72.9 70.7 68.7
09/06/2019 21:25:13 66.89 79.48 83.87 72.2 69.7 66.9 69.49 79.02 82.89 72.9 70.7 68.7
09/06/2019 21:25:14 66.84 75.6 83.87 72.2 69.7 66.9 70.37 75.49 82.89 72.9 70.7 68.7
09/06/2019 21:25:15 66.41 72.22 83.87 72.2 69.7 66.9 68 72.98 82.89 72.9 70.7 68.7
09/06/2019 21:25:16 75.35 74.83 83.87 72.2 69.7 66.9 76.08 75.54 82.89 72.9 70.7 68.7
09/06/2019 21:25:17 65.49 73.99 83.87 72.2 69.7 66.9 68.25 74.76 82.89 72.9 70.7 68.7
09/06/2019 21:25:18 67.63 70.61 83.87 72.2 69.7 66.9 70.82 71.91 82.89 72.9 70.7 68.7
09/06/2019 21:25:19 69.22 69.39 83.87 72.2 69.7 66.9 71.8 72 82.89 72.9 70.7 68.7
09/06/2019 21:25:20 69.1 69.62 83.87 72.2 69.7 66.9 71.12 72.24 82.89 72.9 70.7 68.7
09/06/2019 21:25:21 68.66 69.92 83.87 72.2 69.7 66.9 71.97 72.86 82.89 72.9 70.7 68.7
09/06/2019 21:25:22 68.1 68.77 83.87 72.2 69.7 66.9 70.19 71.49 82.89 72.9 70.7 68.7
09/06/2019 21:25:23 65.98 68.46 83.87 72.2 69.7 66.9 69.24 70.95 82.89 72.8 70.7 68.7
09/06/2019 21:25:24 60.37 66.94 83.87 72.2 69.7 66.9 64.91 69.73 82.89 72.8 70.7 68.7
09/06/2019 21:25:25 66.42 66.23 83.87 72.2 69.7 66.9 68.25 68.44 82.68 72.8 70.7 68.7
09/06/2019 21:25:26 66.49 66.74 83.87 72.2 69.7 66.9 68.58 68.76 82.68 72.8 70.7 68.7
09/06/2019 21:25:27 70.08 69.24 83.87 72.2 69.7 66.9 70.71 70.12 82.68 72.8 70.7 68.7
09/06/2019 21:25:28 68.76 70.25 83.87 72.2 69.7 66.9 69.59 70.93 82.68 72.8 70.7 68.7
09/06/2019 21:25:29 73.34 72.81 83.87 72.2 69.7 66.9 75.26 74.5 82.68 72.9 70.7 68.7
09/06/2019 21:25:30 69.3 72.86 83.87 72.2 69.7 66.9 71.37 74.58 82.68 72.9 70.7 68.7
09/06/2019 21:25:31 63.19 70.85 83.87 72.2 69.7 66.9 67.55 72.73 82.68 72.9 70.7 68.7
09/06/2019 21:25:32 60.03 67.68 83.87 72.2 69.6 66.9 64.7 70.25 82.68 72.9 70.7 68.7
09/06/2019 21:25:33 65.42 65.44 83.87 72.2 69.6 66.9 68.49 68.56 82.68 72.9 70.7 68.7
09/06/2019 21:25:34 62.3 65.44 83.87 72.2 69.6 66.9 67.51 69.12 82.68 72.9 70.7 68.7
09/06/2019 21:25:35 65.48 64.94 83.87 72.2 69.6 66.9 68.25 68.11 82.68 72.9 70.7 68.7
09/06/2019 21:25:36 63.07 65.47 83.87 72.2 69.6 66.9 66.62 68.48 82.68 72.9 70.7 68.7
09/06/2019 21:25:37 65.57 65.23 81.71 72.2 69.6 66.9 67.53 67.73 80.58 72.9 70.7 68.7
09/06/2019 21:25:38 65.35 65.6 80.62 72.2 69.6 66.9 67.38 67.71 79.99 72.8 70.7 68.7
09/06/2019 21:25:39 65.12 65.61 80.62 72.2 69.6 66.9 67.86 67.93 79.99 72.8 70.7 68.7
09/06/2019 21:25:40 65.53 65.81 80.47 72.2 69.6 66.9 69.6 69.25 79.92 72.8 70.7 68.7
09/06/2019 21:25:41 64.28 65.54 80.47 72.2 69.6 66.9 68.93 69.56 79.92 72.8 70.7 68.7
09/06/2019 21:25:42 59.78 64.56 79.48 72.2 69.6 66.9 66.2 69.07 79.02 72.8 70.7 68.7
09/06/2019 21:25:43 64.77 64.47 75.6 72.2 69.6 66.9 67.4 67.64 75.54 72.8 70.7 68.7
09/06/2019 21:25:44 70.26 69.28 74.83 72.2 69.6 66.9 71.38 70.53 75.54 72.8 70.7 68.7
09/06/2019 21:25:45 64.77 69.27 74.83 72.2 69.6 66.9 68.1 70.52 75.54 72.8 70.7 68.7
09/06/2019 21:25:46 62.07 66.79 73.99 72.2 69.6 66.9 67.17 69.17 74.76 72.8 70.7 68.7
09/06/2019 21:25:47 68.17 67.13 72.86 72.2 69.6 66.9 70.27 69.46 74.58 72.8 70.7 68.7
09/06/2019 21:25:48 70.72 69.95 72.86 72.2 69.6 66.9 71.84 71.35 74.58 72.8 70.7 68.7
09/06/2019 21:25:49 67.55 69.47 72.86 72.2 69.6 66.9 69.08 70.93 74.58 72.8 70.7 68.7
09/06/2019 21:25:50 66.37 68.2 72.86 72.2 69.6 66.9 67.62 69.67 74.58 72.8 70.7 68.7
09/06/2019 21:25:51 76.77 75.68 75.68 72.2 69.7 66.9 75.96 75.01 75.01 72.9 70.7 68.7
09/06/2019 21:25:52 61.62 75.01 75.68 72.2 69.7 66.9 66.53 74.41 75.01 72.9 70.7 68.7
09/06/2019 21:25:53 62.73 71.07 75.68 72.2 69.7 66.9 66.19 71.17 75.01 72.9 70.7 68.7
09/06/2019 21:25:54 63.26 67.77 75.68 72.2 69.7 66.9 67.89 68.77 75.01 72.9 70.7 68.7
09/06/2019 21:25:55 63.66 65.5 75.68 72.2 69.7 66.9 67.11 68.29 75.01 72.9 70.7 68.7
09/06/2019 21:25:56 63.33 64.76 75.68 72.2 69.7 66.9 67.39 67.8 75.01 72.9 70.7 68.7
09/06/2019 21:25:57 65.31 65.21 75.68 72.2 69.7 66.9 67.34 67.65 75.01 72.9 70.7 68.7
09/06/2019 21:25:58 75.45 74.73 75.68 72.2 69.7 66.9 74.11 73.55 75.01 72.9 70.7 68.7
09/06/2019 21:25:59 64.58 74.63 75.68 72.2 69.7 66.9 67.48 73.49 75.01 72.9 70.7 68.7
09/06/2019 21:26:00 68.01 71.1 75.68 72.2 69.7 66.9 70.3 70.94 75.01 72.9 70.7 68.7
09/06/2019 21:26:01 67.56 69.32 75.68 72.2 69.7 66.9 70.21 70.54 75.01 72.9 70.7 68.7
09/06/2019 21:26:02 62.9 68.31 75.68 72.2 69.7 66.9 67.77 70.35 75.01 72.9 70.7 68.7
09/06/2019 21:26:03 67.11 67.99 75.68 72.2 69.7 66.9 69.97 70.84 75.01 72.9 70.7 68.7
09/06/2019 21:26:04 63.52 66.4 75.68 72.2 69.7 66.9 67.26 69.42 75.01 72.9 70.7 68.7
09/06/2019 21:26:05 64.41 65.49 75.68 72.2 69.7 66.9 67.7 68.63 75.01 72.9 70.7 68.7
09/06/2019 21:26:06 60.09 64.62 75.68 72.2 69.7 66.9 64.84 67.95 75.01 72.8 70.7 68.7
09/06/2019 21:26:07 75.81 75.48 75.68 72.3 69.7 66.9 74.53 74.16 75.01 72.9 70.7 68.7
09/06/2019 21:26:08 73.21 76.82 76.82 72.3 69.7 66.9 72.15 75.43 75.43 72.9 70.7 68.7
09/06/2019 21:26:09 70.78 73.34 76.82 72.3 69.7 66.9 72.56 72.63 75.43 72.9 70.7 68.7
09/06/2019 21:26:10 70.47 71.98 76.82 72.3 69.7 66.9 72.43 73.14 75.43 72.9 70.7 68.7
09/06/2019 21:26:11 66.12 71.4 76.82 72.3 69.7 66.9 69.5 72.77 75.43 72.9 70.7 68.7
09/06/2019 21:26:12 62.9 68.85 76.82 72.3 69.7 66.9 65.86 70.92 75.43 72.9 70.7 68.7
09/06/2019 21:26:13 61.05 65.82 76.82 72.3 69.7 66.9 67.03 68.33 75.43 72.9 70.7 68.7
09/06/2019 21:26:14 58.76 63.54 76.82 72.3 69.7 66.9 64.96 67.63 75.43 72.9 70.7 68.7
09/06/2019 21:26:15 55.9 61.02 76.82 72.3 69.7 66.9 64.77 65.91 75.43 72.9 70.7 68.7
09/06/2019 21:26:16 57.86 58.85 76.82 72.3 69.7 66.9 65.06 65.54 75.43 72.9 70.7 68.7
09/06/2019 21:26:17 58.96 59.03 76.82 72.3 69.7 66.9 64.4 65.08 75.43 72.9 70.7 68.7
09/06/2019 21:26:18 60.38 60.43 76.82 72.3 69.7 66.9 65.93 65.74 75.43 72.9 70.7 68.7
09/06/2019 21:26:19 64 63.44 76.82 72.3 69.7 66.9 70.08 69.61 75.43 72.9 70.7 68.7
09/06/2019 21:26:20 60.13 62.4 76.82 72.3 69.6 66.9 68.95 69.96 75.43 72.9 70.7 68.7
09/06/2019 21:26:21 59.22 61.07 76.82 72.3 69.6 66.9 64.78 69.01 75.43 72.9 70.7 68.7
09/06/2019 21:26:22 63.03 62.76 76.82 72.3 69.6 66.9 66.71 67.22 75.43 72.9 70.7 68.7
09/06/2019 21:26:23 56.89 62.11 76.82 72.3 69.6 66.9 68.38 68.43 75.43 72.9 70.7 68.7
09/06/2019 21:26:24 61.42 61.36 76.82 72.3 69.6 66.9 67.43 68.91 75.43 72.9 70.7 68.7
09/06/2019 21:26:25 68.11 66.66 76.82 72.3 69.6 66.9 68.84 68.81 75.43 72.9 70.7 68.7
09/06/2019 21:26:26 69.79 69.54 76.82 72.3 69.6 66.9 70.8 70.38 75.43 72.9 70.7 68.7
09/06/2019 21:26:27 70.76 70.65 76.82 72.3 69.6 66.9 72.76 72.41 75.43 72.9 70.7 68.7
09/06/2019 21:26:28 73.45 73.04 76.82 72.3 69.6 66.9 76.64 76.2 76.2 72.9 70.7 68.7
09/06/2019 21:26:29 66.68 73.07 76.82 72.3 69.6 66.9 71.09 76.33 76.33 72.9 70.7 68.7
09/06/2019 21:26:30 69.34 70.1 76.82 72.3 69.6 66.9 70.09 73.41 76.33 72.9 70.7 68.7
09/06/2019 21:26:31 74.01 73.46 76.82 72.3 69.6 66.9 77 76.28 76.33 73 70.7 68.7
09/06/2019 21:26:32 65.25 72.97 76.82 72.3 69.6 66.9 69.27 75.85 76.33 73 70.7 68.7
09/06/2019 21:26:33 65.65 69.84 76.82 72.3 69.6 66.9 68.71 72.89 76.33 73 70.7 68.7
09/06/2019 21:26:34 69.55 70.57 76.82 72.3 69.6 66.9 70.03 71.92 76.33 73 70.7 68.7
09/06/2019 21:26:35 62.32 68.35 76.82 72.3 69.6 66.9 67.82 70.28 76.33 73 70.7 68.7
09/06/2019 21:26:36 61.68 65.33 76.82 72.3 69.6 66.9 69.84 69.84 76.33 73 70.7 68.7
09/06/2019 21:26:37 61.8 63.14 76.82 72.3 69.6 66.9 68.6 69.78 76.33 73 70.7 68.7
09/06/2019 21:26:38 66.19 65.47 73.46 72.3 69.6 66.9 70.25 69.93 76.33 73 70.7 68.7
09/06/2019 21:26:39 66.7 67.12 73.46 72.3 69.6 66.9 69.38 70.53 76.33 73 70.7 68.7
09/06/2019 21:26:40 59.67 65.67 73.46 72.3 69.6 66.9 68.57 69.23 76.33 73 70.7 68.7
09/06/2019 21:26:41 60.5 63.23 73.46 72.3 69.6 66.9 65.99 68.93 76.33 73 70.7 68.7
09/06/2019 21:26:42 58.44 61.41 73.46 72.3 69.6 66.9 66.04 67.03 76.33 73 70.7 68.7
09/06/2019 21:26:43 60.67 60.66 73.46 72.3 69.6 66.9 67.24 67.32 76.33 73 70.7 68.7
09/06/2019 21:26:44 56.8 60.45 73.46 72.3 69.6 66.9 64.65 67.02 76.33 72.9 70.7 68.7
09/06/2019 21:26:45 58.43 58.84 73.46 72.3 69.6 66.9 65.64 66.16 76.33 72.9 70.7 68.7
09/06/2019 21:26:46 59.27 59.25 73.46 72.3 69.6 66.9 66.87 66.81 76.33 72.9 70.7 68.7
09/06/2019 21:26:47 64.46 63.39 73.46 72.3 69.6 66.9 68.71 68.32 76.33 72.9 70.7 68.7
09/06/2019 21:26:48 61.15 63.63 73.46 72.3 69.6 66.9 67.98 68.31 76.33 72.9 70.7 68.7
09/06/2019 21:26:49 59.46 61.8 73.46 72.3 69.6 66.9 66.23 68.38 76.33 72.9 70.7 68.7
09/06/2019 21:26:50 61.18 61.57 73.46 72.2 69.6 66.9 68.12 68.3 76.33 72.9 70.7 68.7
09/06/2019 21:26:51 60.34 61.38 73.46 72.2 69.6 66.9 67.71 68.38 76.33 72.9 70.7 68.7
09/06/2019 21:26:52 60.45 60.67 73.46 72.2 69.6 66.9 67.55 68.19 76.33 72.9 70.7 68.7
09/06/2019 21:26:53 67.46 66.23 73.46 72.2 69.6 66.9 71.53 70.75 76.33 72.9 70.7 68.7
09/06/2019 21:26:54 64.15 66.13 73.46 72.2 69.6 66.9 68.34 70.71 76.33 72.9 70.7 68.7
09/06/2019 21:26:55 69.05 68.79 73.46 72.2 69.6 66.9 71.54 71.38 76.33 72.9 70.7 68.7
09/06/2019 21:26:56 62.66 67.91 73.46 72.2 69.6 66.9 66.49 70.91 76.33 72.9 70.7 68.7
09/06/2019 21:26:57 62.76 65.54 73.46 72.2 69.6 66.9 67.85 68.92 76.33 72.9 70.7 68.7
09/06/2019 21:26:58 60.04 63.92 73.46 72.2 69.6 66.9 65.06 68.1 76.33 72.9 70.7 68.7
09/06/2019 21:26:59 65.93 65.03 73.46 72.2 69.6 66.9 70.51 69.26 76.28 72.9 70.7 68.7
09/06/2019 21:27:00 68.95 68.64 73.46 72.2 69.6 66.9 71.39 71.56 76.28 72.9 70.7 68.7
09/06/2019 21:27:01 68.95 69.08 72.97 72.2 69.6 66.9 70.4 70.7 75.85 72.9 70.7 68.8
09/06/2019 21:27:02 59.44 68.47 70.57 72.2 69.6 66.9 65.67 70.31 72.89 72.9 70.7 68.8
09/06/2019 21:27:03 63.91 65.25 70.57 72.2 69.6 66.9 68.12 68.61 71.92 72.9 70.7 68.8
09/06/2019 21:27:04 63.75 64.4 69.08 72.2 69.6 66.9 66.86 67.91 71.56 72.9 70.7 68.8
09/06/2019 21:27:05 63.26 64.77 69.08 72.2 69.6 66.9 68.02 68.16 71.56 72.9 70.7 68.8
09/06/2019 21:27:06 66.22 66.14 69.08 72.2 69.6 66.9 70.21 69.9 71.56 72.9 70.7 68.8
09/06/2019 21:27:07 71.31 70.16 70.16 72.2 69.6 66.9 74.95 73.67 73.67 73 70.8 68.8
09/06/2019 21:27:08 73.68 73.14 73.14 72.3 69.6 66.9 78.74 78.28 78.28 73 70.8 68.8
09/06/2019 21:27:09 64.98 71.74 73.14 72.3 69.6 66.9 69.9 76.37 78.28 73 70.8 68.8
09/06/2019 21:27:10 64.74 68.84 73.14 72.3 69.6 66.9 67.77 73.58 78.28 73 70.8 68.8
09/06/2019 21:27:11 71.4 70.98 73.14 72.3 69.6 66.9 76.15 75.81 78.28 73 70.8 68.8
09/06/2019 21:27:12 62.61 70.23 73.14 72.3 69.6 66.9 68.94 75 78.28 73 70.8 68.8
09/06/2019 21:27:13 67.74 67.67 73.14 72.3 69.6 66.9 69.59 72.4 78.28 73 70.8 68.8
09/06/2019 21:27:14 68.02 68.14 73.14 72.3 69.6 66.9 70.6 71.11 78.28 73 70.8 68.8
09/06/2019 21:27:15 61.19 67.77 73.14 72.3 69.6 66.9 66.03 70.63 78.28 73 70.8 68.8
09/06/2019 21:27:16 65.13 65.46 73.14 72.3 69.6 66.9 68.4 68.73 78.28 73 70.8 68.8
09/06/2019 21:27:17 69.95 69.11 73.14 72.3 69.6 66.9 70.78 70.3 78.28 73 70.8 68.8
09/06/2019 21:27:18 66.74 68.13 73.14 72.2 69.6 66.9 70.02 70.37 78.28 73 70.8 68.8
09/06/2019 21:27:19 69.04 69.19 73.14 72.2 69.6 66.9 71.16 71.3 78.28 73 70.8 68.8
09/06/2019 21:27:20 63.91 68.91 73.14 72.2 69.6 66.9 68.21 71.05 78.28 73 70.8 68.8
09/06/2019 21:27:21 60.56 66.61 73.14 72.2 69.6 66.9 67.01 69.53 78.28 73 70.8 68.8
09/06/2019 21:27:22 61.53 63.76 73.14 72.2 69.6 66.9 65.97 68.12 78.28 73 70.8 68.8
09/06/2019 21:27:23 64.25 64.06 73.14 72.2 69.6 66.9 67.53 67.64 78.28 73 70.8 68.8
09/06/2019 21:27:24 61.64 63.56 73.14 72.2 69.6 66.9 66.47 67.17 78.28 73 70.8 68.8
09/06/2019 21:27:25 63.47 63.57 73.14 72.2 69.6 66.9 67.55 67.47 78.28 73 70.8 68.8
09/06/2019 21:27:26 64.64 64.28 73.14 72.2 69.6 66.9 69.48 68.83 78.28 73 70.8 68.8
09/06/2019 21:27:27 64.31 65.21 73.14 72.2 69.6 66.9 69.2 69.73 78.28 73 70.8 68.8
09/06/2019 21:27:28 65.07 64.86 73.14 72.2 69.6 66.9 68.91 69.08 78.28 73 70.8 68.8
09/06/2019 21:27:29 69.06 68.36 73.14 72.2 69.6 66.9 70.49 70.09 78.28 73 70.8 68.8
09/06/2019 21:27:30 69.54 69.45 73.14 72.2 69.6 66.9 71.18 71.11 78.28 73 70.8 68.8
09/06/2019 21:27:31 67.29 69.04 73.14 72.2 69.6 66.9 69.28 70.86 78.28 73 70.8 68.8
09/06/2019 21:27:32 64.18 67.98 73.14 72.2 69.6 66.9 66.49 69.92 78.28 73 70.8 68.8
09/06/2019 21:27:33 63.82 65.82 73.14 72.2 69.6 66.9 66.29 67.98 78.28 73 70.8 68.8
09/06/2019 21:27:34 66.37 66.6 73.14 72.2 69.6 66.9 67.92 67.86 78.28 73 70.8 68.8
09/06/2019 21:27:35 66.02 66.61 73.14 72.2 69.6 66.9 69.26 68.91 78.28 73 70.8 68.8
09/06/2019 21:27:36 66.79 67.47 73.14 72.2 69.6 66.9 69.96 70.27 78.28 73 70.8 68.8
09/06/2019 21:27:37 60.86 65.63 73.14 72.2 69.6 66.9 65.29 68.85 78.28 73 70.8 68.8
09/06/2019 21:27:38 62.41 64.28 71.74 72.2 69.6 66.9 66.37 67.6 76.37 73 70.8 68.8
09/06/2019 21:27:39 58.97 62.42 70.98 72.2 69.6 66.9 65.39 66.56 75.81 73 70.8 68.8
09/06/2019 21:27:40 61.1 61.45 70.98 72.1 69.6 66.9 65.22 65.82 75.81 73 70.8 68.8
09/06/2019 21:27:41 62.76 62.66 70.23 72.1 69.6 66.9 66.12 66.08 75 72.9 70.8 68.8
09/06/2019 21:27:42 64.38 64.4 69.45 72.1 69.6 66.9 66.76 66.96 72.4 72.9 70.8 68.8
09/06/2019 21:27:43 65.71 65.24 69.45 72.1 69.6 66.9 69.44 68.65 71.3 72.9 70.8 68.8
09/06/2019 21:27:44 61.54 65.33 69.45 72.1 69.6 66.9 65.49 68.66 71.3 72.9 70.8 68.8
09/06/2019 21:27:45 57.72 63.12 69.45 72.1 69.6 66.9 64.15 66.81 71.3 72.9 70.8 68.8
09/06/2019 21:27:46 61.71 61.83 69.45 72.1 69.6 66.9 66.02 66.23 71.3 72.9 70.8 68.8
09/06/2019 21:27:47 71.83 70.68 70.68 72.1 69.6 66.9 74.11 72.92 72.92 72.9 70.8 68.8
09/06/2019 21:27:48 79.26 78.81 78.81 72.2 69.6 67 78.22 77.97 77.97 72.9 70.8 68.8
09/06/2019 21:27:49 69.78 78.9 78.9 72.2 69.6 67 70.15 78.07 78.07 72.9 70.8 68.8
09/06/2019 21:27:50 71.29 75.11 78.9 72.2 69.6 67 70.62 74.5 78.07 72.9 70.8 68.8
09/06/2019 21:27:51 62.9 72.93 78.9 72.2 69.6 67 65.8 72.31 78.07 72.9 70.8 68.8
09/06/2019 21:27:52 61.49 69.41 78.9 72.1 69.6 67 65.3 69.49 78.07 72.9 70.8 68.8
09/06/2019 21:27:53 61.11 66.26 78.9 72.1 69.6 67 65.22 67.4 78.07 72.9 70.8 68.8
09/06/2019 21:27:54 67.16 66.15 78.9 72.1 69.6 67 68.84 67.9 78.07 72.9 70.8 68.8
09/06/2019 21:27:55 66.16 66.44 78.9 72.1 69.6 67 67.83 68.09 78.07 72.9 70.8 68.8
09/06/2019 21:27:56 66.35 67.01 78.9 72.1 69.6 67 69.35 69.33 78.07 72.9 70.8 68.8
09/06/2019 21:27:57 64.82 66.21 78.9 72.1 69.6 67 69.58 69.77 78.07 72.8 70.8 68.8
09/06/2019 21:27:58 68.96 69.11 78.9 72.1 69.6 67 71.44 71.34 78.07 72.9 70.8 68.8
09/06/2019 21:27:59 62.3 67.41 78.9 72.1 69.6 67 68.12 70.62 78.07 72.9 70.8 68.8
09/06/2019 21:28:00 66.21 66.05 78.9 72.1 69.6 67 69.82 69.86 78.07 72.8 70.8 68.8
09/06/2019 21:28:01 64.91 65.98 78.9 72.1 69.6 67 69.78 69.98 78.07 72.8 70.8 68.8
09/06/2019 21:28:02 59.24 65.33 78.9 72.1 69.6 67 66.51 70.07 78.07 72.8 70.8 68.8
09/06/2019 21:28:03 67.93 67.05 78.9 72.1 69.6 67 71.5 71.01 78.07 72.8 70.8 68.8
09/06/2019 21:28:04 65.36 67.42 78.9 72 69.6 67 69.91 71.39 78.07 72.8 70.8 68.8
09/06/2019 21:28:05 66.52 66.72 78.9 72 69.6 67 69.51 70.2 78.07 72.8 70.8 68.8
09/06/2019 21:28:06 72.87 72.04 78.9 72.1 69.6 67 73.6 73.17 78.07 72.8 70.8 68.8
09/06/2019 21:28:07 65.89 70.37 78.9 72 69.6 67 68.67 71.89 78.07 72.8 70.8 68.8
09/06/2019 21:28:08 63.31 68.19 78.9 72 69.6 67 69.24 70.74 78.07 72.8 70.8 68.8
09/06/2019 21:28:09 66.15 66.84 78.9 72 69.6 67 71.53 71.35 78.07 72.8 70.8 68.8
09/06/2019 21:28:10 64.89 66.33 78.9 72 69.6 67 69.19 71.03 78.07 72.8 70.8 68.8
09/06/2019 21:28:11 61.56 65.43 78.9 72 69.6 67 66.81 69.91 78.07 72.8 70.8 68.8
09/06/2019 21:28:12 69.54 68.8 78.9 72 69.6 67 71.67 71.24 78.07 72.8 70.8 68.8
09/06/2019 21:28:13 66.55 68.77 78.9 72 69.6 67 70.39 71.24 78.07 72.8 70.8 68.8
09/06/2019 21:28:14 66.56 67.84 78.9 72 69.6 67 70.77 71.15 78.07 72.8 70.8 68.8
09/06/2019 21:28:15 69.8 69.23 78.9 72 69.6 67 71.72 71.57 78.07 72.8 70.8 68.8
09/06/2019 21:28:16 62.38 69.08 78.9 72 69.6 67 67.54 71.43 78.07 72.8 70.8 68.8
09/06/2019 21:28:17 64.38 66.17 78.9 72 69.6 67 68.48 69.44 78.07 72.8 70.8 68.8
09/06/2019 21:28:18 61.68 65.3 78.9 72 69.6 67 68.14 68.92 78.07 72.8 70.8 68.8
09/06/2019 21:28:19 61.75 63.53 75.11 72 69.6 67 67.32 68.7 74.5 72.8 70.8 68.8
09/06/2019 21:28:20 62 62.67 72.93 72 69.6 67 66.73 67.56 73.17 72.8 70.8 68.8
09/06/2019 21:28:21 63.58 63.69 72.04 72 69.6 67 67.49 67.6 73.17 72.8 70.8 68.8
09/06/2019 21:28:22 73.31 72.08 72.08 72 69.6 67 75.84 74.64 74.64 72.8 70.8 68.8
09/06/2019 21:28:23 70.01 72.3 72.3 72 69.6 67 72.32 74.84 74.84 72.8 70.8 68.8
09/06/2019 21:28:24 70.02 72.27 72.3 72 69.6 67 73.53 75.06 75.06 72.8 70.8 68.8
09/06/2019 21:28:25 64.05 69.57 72.3 72 69.6 67 67.99 72.69 75.06 72.8 70.8 68.8
09/06/2019 21:28:26 70.29 70.48 72.3 72 69.6 67 73.41 73.47 75.06 72.8 70.8 68.8
09/06/2019 21:28:27 62.82 68.57 72.3 72 69.6 67 68.16 71.96 75.06 72.8 70.8 68.8
09/06/2019 21:28:28 63.21 65.95 72.3 72 69.6 67 69.32 70.32 75.06 72.8 70.8 68.8
09/06/2019 21:28:29 67.89 67.1 72.3 72 69.6 67 71.21 71.21 75.06 72.8 70.8 68.8
09/06/2019 21:28:30 63.26 67.07 72.3 72 69.6 67 66.98 70.79 75.06 72.8 70.8 68.8
09/06/2019 21:28:31 62.66 64.39 72.3 72 69.6 67 66.62 68.53 75.06 72.8 70.8 68.8
09/06/2019 21:28:32 66.14 65.48 72.3 72 69.6 67 68.59 68.52 75.06 72.8 70.8 68.8
09/06/2019 21:28:33 69.42 68.73 72.3 72 69.6 67 71.71 71.01 75.06 72.8 70.8 68.8
09/06/2019 21:28:34 62.54 67.8 72.3 72 69.6 67 66.9 70.32 75.06 72.8 70.8 68.8
09/06/2019 21:28:35 60.53 65.37 72.3 72 69.6 67 66.14 68.64 75.06 72.8 70.8 68.8
09/06/2019 21:28:36 59.17 63.01 72.3 72 69.6 67 63.97 67.17 75.06 72.8 70.8 68.8
09/06/2019 21:28:37 65.28 64.39 72.3 72 69.6 67 69.17 68.25 75.06 72.8 70.8 68.8
09/06/2019 21:28:38 67.25 66.84 72.3 72 69.6 67 70.04 69.93 75.06 72.8 70.8 68.8
09/06/2019 21:28:39 65.67 66.62 72.3 72 69.6 67 70.93 70.49 75.06 72.8 70.8 68.8
09/06/2019 21:28:40 58.75 65.72 72.3 72 69.6 67 67.92 70.57 75.06 72.8 70.8 68.8
09/06/2019 21:28:41 66.09 65.37 72.3 72 69.6 67 70.31 70.03 75.06 72.8 70.8 68.8
09/06/2019 21:28:42 69.43 68.98 72.3 72 69.6 67 72.22 71.99 75.06 72.8 70.8 68.8
09/06/2019 21:28:43 71.59 71.43 72.3 72 69.6 67 72.97 73.1 75.06 72.8 70.8 68.8
09/06/2019 21:28:44 71.97 72.09 72.3 72 69.6 67 74.21 74.18 75.06 72.9 70.8 68.8
09/06/2019 21:28:45 67.66 71.75 72.3 72 69.6 67 70.08 73.8 75.06 72.9 70.8 68.8
09/06/2019 21:28:46 66.4 69.55 72.3 72 69.5 67 71.44 72.21 75.06 72.9 70.8 68.8
09/06/2019 21:28:47 63.82 68.22 72.3 72 69.5 67 68.5 72.04 75.06 72.9 70.8 68.8
09/06/2019 21:28:48 69.61 69.12 72.3 72 69.6 67 70.5 70.68 75.06 72.9 70.8 68.8
09/06/2019 21:28:49 67.35 69.13 72.3 72 69.6 67 69.75 70.64 75.06 72.9 70.8 68.8
09/06/2019 21:28:50 67.24 68.24 72.3 72 69.6 67 70.23 70.48 75.06 72.9 70.8 68.8
09/06/2019 21:28:51 62.36 67.33 72.3 72 69.6 67 67.08 70.11 75.06 72.9 70.8 68.8
09/06/2019 21:28:52 63.14 64.75 72.3 71.9 69.6 67 69.13 69.48 75.06 72.8 70.8 68.8
09/06/2019 21:28:53 62.74 64.25 72.27 71.9 69.6 67 68.24 69.32 75.06 72.8 70.8 68.8
09/06/2019 21:28:54 65.98 65.29 72.09 71.9 69.6 67 70.86 70.41 74.18 72.8 70.8 68.8
09/06/2019 21:28:55 70.66 69.29 72.09 71.9 69.6 67 72.23 71.85 74.18 72.8 70.8 68.8
09/06/2019 21:28:56 72.49 72.46 72.46 71.9 69.6 67 72.91 72.99 74.18 72.8 70.9 68.8
09/06/2019 21:28:57 69.53 73.08 73.08 71.9 69.6 67 70.81 73.63 74.18 72.8 70.9 68.8
09/06/2019 21:28:58 63.09 70.52 73.08 71.9 69.6 67 68.98 71.55 74.18 72.8 70.9 68.8
09/06/2019 21:28:59 66.11 67.24 73.08 71.9 69.6 67 68.96 69.79 74.18 72.8 70.9 68.8
09/06/2019 21:29:00 66.26 67.33 73.08 71.9 69.6 67 69.72 70.15 74.18 72.8 70.9 68.8
09/06/2019 21:29:01 67.93 67.85 73.08 71.9 69.6 67 69.66 69.96 74.18 72.8 70.9 68.8
09/06/2019 21:29:02 70.61 69.91 73.08 71.8 69.6 67 73.45 72.46 74.18 72.8 70.9 68.8
09/06/2019 21:29:03 66.68 69.78 73.08 71.8 69.6 67 69.96 72.37 74.18 72.8 70.9 68.8
09/06/2019 21:29:04 68.5 69 73.08 71.8 69.6 67 70.79 71.17 74.18 72.8 70.9 68.8
09/06/2019 21:29:05 67.34 69.63 73.08 71.8 69.6 67 69.48 71.34 74.18 72.7 70.9 68.8
09/06/2019 21:29:06 70.19 69.47 73.08 71.8 69.6 67 73.18 72.37 74.18 72.7 70.9 68.9
09/06/2019 21:29:07 68.79 70.03 73.08 71.8 69.6 67 71.62 72.68 74.18 72.7 70.9 68.9
09/06/2019 21:29:08 63.93 68.67 73.08 71.7 69.6 67 68.46 71.61 74.18 72.7 70.9 68.9
09/06/2019 21:29:09 63.7 66.19 73.08 71.6 69.6 67 67.17 69.87 74.18 72.6 70.9 68.9
09/06/2019 21:29:10 69.7 69.03 73.08 71.6 69.6 67 70.29 70.18 74.18 72.5 70.9 68.9
09/06/2019 21:29:11 67.58 69.02 73.08 71.6 69.6 67 70.79 70.82 74.18 72.5 70.9 68.9
09/06/2019 21:29:12 64.66 68.2 73.08 71.5 69.6 67 70.87 71.36 74.18 72.4 70.9 68.9
09/06/2019 21:29:13 66.06 66.92 73.08 71.5 69.6 67 69.34 71.45 74.18 72.4 70.9 68.9
09/06/2019 21:29:14 64.56 66.21 73.08 71.4 69.6 67 69.55 70.19 73.8 72.4 70.9 68.9
09/06/2019 21:29:15 62.23 65.31 73.08 71.3 69.6 67 67.26 70.19 73.63 72.3 70.9 68.9
09/06/2019 21:29:16 63.33 63.86 73.08 71.3 69.6 67 67.35 68.68 73.63 72.3 70.9 68.9
09/06/2019 21:29:17 64.28 64.32 73.08 71.3 69.6 67 68.11 68.17 73.63 72.3 70.9 68.9
09/06/2019 21:29:18 64.54 64.91 73.08 71.3 69.6 67 67.33 68.09 73.63 72.3 70.9 68.9
09/06/2019 21:29:19 63.78 64.42 73.08 71.3 69.6 67 70.33 70.23 73.63 72.3 70.9 68.9
09/06/2019 21:29:20 66 65.97 73.08 71.1 69.6 67 67.81 69 73.63 72.2 70.9 68.9
09/06/2019 21:29:21 66.21 66.75 73.08 71.1 69.6 67 69.35 69.57 73.63 72.2 70.9 68.9
09/06/2019 21:29:22 67.74 68.25 73.08 71.1 69.6 67 70.59 71.06 73.63 72.2 70.9 68.9
09/06/2019 21:29:23 62.42 67.21 73.08 71 69.6 67 68.72 70.19 73.63 72.1 70.9 68.9
09/06/2019 21:29:24 62.96 65.12 73.08 71 69.6 67 67.16 69.14 73.63 72.1 70.9 68.9
09/06/2019 21:29:25 61 63.77 73.08 71 69.6 67 67.9 68.86 73.63 72.1 70.9 68.9
09/06/2019 21:29:26 64.24 63.55 73.08 71 69.6 67 68.36 68.54 73.63 72.1 70.9 68.9
09/06/2019 21:29:27 63.41 64.05 70.52 70.8 69.6 67 67.7 68.29 72.68 72 70.9 68.9
09/06/2019 21:29:28 72.03 71.94 71.94 70.8 69.6 67 72.92 72.89 72.89 72 70.9 68.9
09/06/2019 21:29:29 73.23 72.95 72.95 70.8 69.6 67 74.75 74.2 74.2 72 70.9 68.9
09/06/2019 21:29:30 65.59 72.64 72.95 70.8 69.6 67 70.44 74.16 74.2 72 70.9 68.9
09/06/2019 21:29:31 69.28 70.21 72.95 70.7 69.6 67 71.48 72.23 74.2 71.9 70.9 68.9
09/06/2019 21:29:32 59.98 69.04 72.95 70.7 69.6 67 66.2 71.52 74.2 71.9 70.9 68.9
09/06/2019 21:29:33 65.73 66.28 72.95 70.7 69.6 67 70.77 70.46 74.2 71.9 70.9 68.9
09/06/2019 21:29:34 63.08 65.48 72.95 70.6 69.6 67 68.21 70.14 74.2 71.9 70.9 68.9
09/06/2019 21:29:35 65.17 65.6 72.95 70.6 69.6 67 70.41 70.38 74.2 71.9 70.9 68.9
09/06/2019 21:29:36 70.2 69.64 72.95 70.6 69.6 67 73.26 72.81 74.2 71.9 70.9 68.9
09/06/2019 21:29:37 59.17 68.56 72.95 70.5 69.6 67 65.69 72.13 74.2 71.8 70.9 68.9
09/06/2019 21:29:38 70.52 69.47 72.95 70.5 69.6 67 74.09 73.3 74.2 71.8 70.9 68.9
09/06/2019 21:29:39 68.24 68.64 72.95 70.5 69.6 67 70.04 72.02 74.2 71.8 70.9 68.9
09/06/2019 21:29:40 69.33 69.06 72.95 70.4 69.6 67 71.06 71.27 74.2 71.7 70.9 68.9
09/06/2019 21:29:41 68.87 70.05 72.95 70.4 69.6 67 71.35 72.4 74.2 71.7 70.9 68.9
09/06/2019 21:29:42 67.19 68.64 72.95 70.4 69.6 67 70.56 71.18 74.2 71.7 70.9 68.9
09/06/2019 21:29:43 68.86 69.44 72.95 70.2 69.6 67 71.81 72.31 74.2 71.6 70.9 68.9
09/06/2019 21:29:44 64.95 68.22 72.95 70.2 69.6 67 69.69 71.56 74.2 71.6 70.9 68.9
09/06/2019 21:29:45 64.23 66.38 72.95 70.2 69.6 67 67.4 70 74.2 71.6 70.9 68.9
09/06/2019 21:29:46 61.43 65.27 72.95 70.2 69.6 67 65.31 68.49 74.2 71.6 70.9 68.9
09/06/2019 21:29:47 62.53 63.16 72.95 69.8 69.6 67 65.52 66.71 74.2 71.4 70.9 68.9
09/06/2019 21:29:48 66.53 65.61 72.95 69.8 69.6 67 70.21 69.43 74.2 71.4 70.9 68.9
09/06/2019 21:29:49 62.82 65.17 72.95 69.8 69.6 67 66.32 68.67 74.2 71.4 70.9 68.9
09/06/2019 21:29:50 65.16 65.55 72.95 69.8 69.6 67 66.96 67.92 74.2 71.4 70.9 68.9
09/06/2019 21:29:51 62.25 64.13 72.95 69.7 69.6 67 63.81 66.79 74.2 71.3 70.9 68.9
09/06/2019 21:29:52 63.27 64.05 72.95 69.7 69.6 67 65.03 65.81 74.2 71.3 70.9 68.9
09/06/2019 21:29:53 72.51 71.65 72.95 69.7 69.6 67 72.75 71.83 74.2 71.3 70.9 68.9
09/06/2019 21:29:54 67.07 71.32 72.95 69.7 69.6 67 68.72 71.64 74.2 71.3 70.9 68.9
09/06/2019 21:29:55 63.17 68.96 72.95 69.4 69.6 67 66.08 69.81 74.2 71 70.9 68.9
09/06/2019 21:29:56 62.94 66.51 72.95 69.4 69.6 67 65.54 68.17 74.2 71 70.9 68.9
09/06/2019 21:29:57 62.42 64.34 72.95 69.4 69.6 67 66.21 66.54 74.2 71 70.9 68.9
09/06/2019 21:29:58 61.26 63 72.95 69.3 69.5 67 65.1 66.15 74.2 71 70.9 68.9
09/06/2019 21:29:59 65.5 65.3 72.64 68.9 69.6 67 67.04 66.99 74.16 70.8 70.9 68.9
09/06/2019 21:30:00 67.22 67.55 71.65 68.9 69.5 67 67.61 68.07 73.3 70.8 70.9 68.9
09/06/2019 21:30:01 63.46 66.6 71.65 68.9 69.5 67 65.56 67.37 73.3 70.8 70.9 68.9
09/06/2019 21:30:02 62.3 65.12 71.65 68.9 69.5 67 64 66.42 73.3 70.8 70.9 68.9
09/06/2019 21:30:03 60.03 63.25 71.65 68.9 69.5 67 64.29 64.88 73.3 70.7 70.9 68.9
09/06/2019 21:30:04 64.45 64.25 71.65 68.6 69.5 67 66.63 66.3 73.3 70.5 70.9 68.9
09/06/2019 21:30:05 69.54 69.22 71.65 68.6 69.5 67 69.94 69.3 73.3 70.5 70.9 68.9
09/06/2019 21:30:06 60.58 66.97 71.65 68.5 69.5 67 65.44 68.23 73.3 70.5 70.9 68.9
09/06/2019 21:30:07 67.47 66.72 71.65 68 69.5 67 69.16 68.45 73.3 70.3 70.9 68.9
09/06/2019 21:30:08 65.32 66.47 71.65 68 69.5 67 68.46 68.6 72.4 70.3 70.9 68.9
09/06/2019 21:30:09 61.76 65.91 71.65 67.8 69.5 67 65.05 68.51 72.4 70.2 70.9 68.9
09/06/2019 21:30:10 58.64 63.63 71.65 67.7 69.5 67 63.11 66.61 72.4 70.1 70.8 68.9
09/06/2019 21:30:11 64.31 63.72 71.65 67.7 69.5 67 66.41 66.14 72.31 70.1 70.8 68.9
09/06/2019 21:30:12 64.5 65 71.65 67.3 69.5 67 67.36 67.12 72.31 70 70.8 68.9
09/06/2019 21:30:13 61.13 63.8 71.65 67.3 69.5 67 65.75 66.89 71.83 69.9 70.8 68.9
09/06/2019 21:30:14 65.07 64.73 71.65 67.3 69.5 67 68.83 68.56 71.83 69.9 70.8 68.9
09/06/2019 21:30:15 67.42 67.6 71.65 67.3 69.5 67 68.51 69.52 71.83 69.9 70.8 68.9
09/06/2019 21:30:16 60.89 66.11 71.65 67.2 69.5 67 65.22 68.31 71.83 69.9 70.8 68.9
09/06/2019 21:30:17 62.97 63.37 71.65 67.2 69.5 67 65.45 66.53 71.83 69.9 70.8 68.9
09/06/2019 21:30:18 63.31 63.78 71.65 67.2 69.5 67 65.91 66.39 71.83 69.9 70.8 68.9
09/06/2019 21:30:19 60.05 63.33 71.65 67.2 69.5 67 64.55 65.86 71.83 69.9 70.8 68.9
09/06/2019 21:30:20 57.16 61.61 71.65 67.2 69.5 67 62.63 65.2 71.83 69.8 70.8 68.9
09/06/2019 21:30:21 65.57 64.39 71.65 67.2 69.5 67 67.49 66.61 71.83 69.8 70.8 68.9
09/06/2019 21:30:22 61.88 64.41 71.65 67.2 69.5 67 65.88 66.91 71.83 69.8 70.8 68.9
09/06/2019 21:30:23 66.73 66.65 71.32 67.2 69.5 67 67.24 67.47 71.64 69.8 70.8 68.9
09/06/2019 21:30:24 62.69 65.28 69.22 67.2 69.5 67 66.57 67.01 69.81 69.8 70.8 68.9
09/06/2019 21:30:25 63.57 64.76 69.22 67.2 69.5 67 67.78 67.81 69.52 69.8 70.8 68.9
09/06/2019 21:30:26 64.46 64.18 69.22 67.2 69.5 67 67.77 67.65 69.52 69.8 70.8 68.9
09/06/2019 21:30:27 62.83 64.38 69.22 67.1 69.5 67 66.59 67.8 69.52 69.8 70.8 68.9
09/06/2019 21:30:28 63.52 63.57 69.22 67.1 69.5 67 67.4 67.2 69.52 69.8 70.8 68.9
09/06/2019 21:30:29 72 71.16 71.16 67.1 69.5 67 79.87 79.08 79.08 69.9 70.8 68.9
09/06/2019 21:30:30 61.06 70.02 71.16 67.1 69.5 67 64.63 78.01 79.08 69.9 70.9 68.9
09/06/2019 21:30:31 58.4 66.59 71.16 67.1 69.5 67 63.61 74.08 79.08 69.9 70.8 68.9
09/06/2019 21:30:32 66.51 65.51 71.16 67.1 69.5 67 68.66 70.42 79.08 69.9 70.8 68.9
09/06/2019 21:30:33 65.44 66.61 71.16 67.1 69.5 67 68.19 69.83 79.08 69.9 70.9 68.9
09/06/2019 21:30:34 64.52 64.88 71.16 67.1 69.5 67 67.74 68.32 79.08 69.9 70.9 68.9
09/06/2019 21:30:35 75.37 74.3 74.3 67.2 69.5 67 74.53 73.59 79.08 69.9 70.9 68.9
09/06/2019 21:30:36 63.49 72.43 74.3 67.2 69.5 67 66.61 72.24 79.08 69.9 70.8 68.9
09/06/2019 21:30:37 60.71 68.94 74.3 67.2 69.5 67 64.93 69.56 79.08 69.9 70.8 68.9
09/06/2019 21:30:38 64.39 65.61 74.3 67.2 69.5 67 67.02 67.37 79.08 69.9 70.8 68.9
09/06/2019 21:30:39 73.03 72.07 74.3 67.2 69.5 67 72.72 71.89 79.08 69.9 70.9 68.9
09/06/2019 21:30:40 62.94 71.1 74.3 67.2 69.5 67 65.12 71.24 79.08 69.9 70.9 68.9
09/06/2019 21:30:41 61.04 67.73 74.3 67.2 69.5 67 64.97 68.4 79.08 69.9 70.9 68.9
09/06/2019 21:30:42 62.96 64.82 74.3 67.2 69.5 67 65.73 66.55 79.08 69.9 70.9 68.9
09/06/2019 21:30:43 65.97 65.38 74.3 67.2 69.5 67 69.3 68.4 79.08 69.9 70.9 68.9
09/06/2019 21:30:44 65.67 66.06 74.3 67.2 69.5 67 68.79 68.66 79.08 69.9 70.9 68.9
09/06/2019 21:30:45 67.31 66.66 74.3 67.2 69.5 67 70.25 69.74 79.08 69.9 70.9 68.9
09/06/2019 21:30:46 66.09 66.64 74.3 67.2 69.5 67 68.91 69.58 79.08 69.9 70.9 68.9
09/06/2019 21:30:47 66.07 66.88 74.3 67.2 69.5 67 67.83 69.7 79.08 69.9 70.9 68.9
09/06/2019 21:30:48 67.65 67.23 74.3 67.2 69.5 67 69.93 69.49 79.08 69.9 70.9 68.9
09/06/2019 21:30:49 67.39 67.7 74.3 67.2 69.5 67 69.39 69.82 79.08 69.9 70.9 68.9
09/06/2019 21:30:50 63.11 67.38 74.3 67.2 69.5 67 66.07 69.55 79.08 69.9 70.9 68.9
09/06/2019 21:30:51 70.1 68.81 74.3 67.1 69.5 67 71.84 70.69 79.08 69.9 70.9 68.9
09/06/2019 21:30:52 65 68.68 74.3 67.1 69.5 67 67.32 70.51 79.08 69.9 70.9 68.9
09/06/2019 21:30:53 60.96 66.89 74.3 67.1 69.5 67 65.93 68.9 79.08 69.9 70.8 68.9
09/06/2019 21:30:54 71.62 71.08 74.3 67.1 69.5 67 71.51 71.07 79.08 69.9 70.9 68.9
09/06/2019 21:30:55 67.35 71.37 74.3 67.1 69.5 67 68.36 71.26 79.08 69.9 70.8 68.9
09/06/2019 21:30:56 60.48 68.75 74.3 67.1 69.5 67 65.95 69.36 79.08 69.9 70.8 68.9
09/06/2019 21:30:57 61.77 65.42 74.3 67.1 69.5 67 65.89 67.51 79.08 69.9 70.8 68.9
09/06/2019 21:30:58 65.53 65.07 74.3 67 69.5 67 68.39 68.02 79.08 69.8 70.8 68.9
09/06/2019 21:30:59 64.99 65.5 74.3 67 69.5 67 66.79 68.1 78.01 69.8 70.8 68.9
09/06/2019 21:31:00 62.32 65.5 74.3 67 69.5 67 65.7 67.48 74.08 69.8 70.8 68.9
09/06/2019 21:31:01 62.95 63.69 74.3 67 69.5 67 65.83 66.38 73.59 69.8 70.8 68.9
09/06/2019 21:31:02 68.87 68.24 74.3 67 69.5 67 70.69 70.18 73.59 69.8 70.8 68.9
09/06/2019 21:31:03 64.19 68.27 74.3 67 69.5 67 67.47 70.33 73.59 69.8 70.8 68.9
09/06/2019 21:31:04 63.52 66.15 74.3 67 69.5 67 66.32 68.47 73.59 69.8 70.8 68.9
09/06/2019 21:31:05 62.9 64.45 72.43 67 69.5 67 66.64 67.4 72.24 69.8 70.8 68.9
09/06/2019 21:31:06 64.27 64.46 72.07 67 69.5 67 67.52 67.6 71.89 69.8 70.8 68.9
09/06/2019 21:31:07 62.33 64.89 72.07 66.9 69.5 67 65.6 67.7 71.89 69.8 70.8 68.9
09/06/2019 21:31:08 60.49 62.88 72.07 66.8 69.5 67 64.59 66.26 71.89 69.8 70.8 68.9
09/06/2019 21:31:09 65.3 64.51 71.37 66.8 69.5 67 68.19 67.59 71.26 69.7 70.8 68.9
09/06/2019 21:31:10 65.17 65.24 71.37 66.8 69.5 67 68 68.12 71.26 69.7 70.8 68.9
09/06/2019 21:31:11 64.33 64.83 71.37 66.8 69.5 67 67.16 67.76 71.26 69.7 70.8 68.9
09/06/2019 21:31:12 71.24 70.39 71.37 66.8 69.5 67 79.35 78.15 78.15 69.8 70.9 68.9
09/06/2019 21:31:13 68.9 70.39 71.37 66.8 69.5 67 73.9 78.19 78.19 69.9 70.9 68.9
09/06/2019 21:31:14 66.49 69.44 71.37 66.9 69.5 67 68.85 75.74 78.19 69.9 70.9 68.9
09/06/2019 21:31:15 65.22 67.72 71.37 66.9 69.5 67 67.87 72.68 78.19 69.9 70.9 68.9
09/06/2019 21:31:16 66.43 66.99 71.37 66.9 69.5 67 69.29 70.34 78.19 69.9 70.9 68.9
09/06/2019 21:31:17 62.44 66.14 71.37 66.9 69.5 67 66.27 69.54 78.19 69.9 70.9 68.9
09/06/2019 21:31:18 65.01 65.11 71.37 66.9 69.5 67 66.73 67.97 78.19 69.9 70.9 68.9
09/06/2019 21:31:19 64.56 65.5 71.37 66.9 69.5 67 66.95 67.54 78.19 69.9 70.9 68.9
09/06/2019 21:31:20 61.84 64.5 71.37 66.9 69.5 67 65.72 67.03 78.19 69.9 70.9 68.9
09/06/2019 21:31:21 64.9 64.8 71.37 66.9 69.5 67 68.31 68.03 78.19 69.9 70.9 68.9
09/06/2019 21:31:22 64.15 65 71.37 66.9 69.5 67 67.1 68.22 78.19 69.9 70.9 68.9
09/06/2019 21:31:23 65.94 65.72 71.37 66.9 69.5 67 68.06 68.02 78.19 69.9 70.9 68.9
09/06/2019 21:31:24 70.64 69.31 71.37 66.9 69.5 67 74.57 73.21 78.19 69.9 70.9 68.9
09/06/2019 21:31:25 62.6 69.34 70.39 66.9 69.5 67 65.24 72.69 78.19 69.9 70.9 68.9
09/06/2019 21:31:26 62.68 66.51 70.39 66.9 69.5 67 65.7 69.56 78.19 69.9 70.9 68.9
09/06/2019 21:31:27 62.16 64.12 70.39 66.9 69.5 67 65.92 67.43 78.19 69.9 70.9 68.9
09/06/2019 21:31:28 64.56 64.44 70.39 66.8 69.5 67 67.05 67.22 78.19 69.8 70.9 68.9
09/06/2019 21:31:29 63.35 64.7 70.39 66.8 69.5 67 66.97 67.78 78.19 69.8 70.9 68.9
09/06/2019 21:31:30 59.2 63.28 70.39 66.8 69.5 67 63.78 66.64 78.19 69.8 70.9 68.9
09/06/2019 21:31:31 67.99 66.9 70.39 66.7 69.5 67 72.96 71.93 78.19 69.7 70.9 68.9
09/06/2019 21:31:32 55.86 65.48 70.39 66.7 69.5 67 62.32 70.3 78.19 69.7 70.9 68.9
09/06/2019 21:31:33 60.9 61.9 70.39 66.7 69.5 67 65.2 67.05 78.19 69.7 70.9 68.9
09/06/2019 21:31:34 63.69 63.54 70.39 66.7 69.5 67 66.43 66.65 78.19 69.7 70.9 68.9
09/06/2019 21:31:35 65.07 65.02 70.39 66.7 69.5 67 67.24 67.23 78.19 69.7 70.9 68.9
09/06/2019 21:31:36 62.22 64.69 70.39 66.7 69.5 67 66.31 67.18 78.19 69.7 70.9 68.9
09/06/2019 21:31:37 56.95 63.19 70.39 66.7 69.5 67 64.55 66.56 78.19 69.7 70.9 68.9
09/06/2019 21:31:38 58.26 60.34 70.39 66.7 69.5 67 64.97 65.39 78.19 69.7 70.9 68.9
09/06/2019 21:31:39 64.43 63.15 70.39 66.7 69.5 67 68.65 67.75 78.19 69.7 70.9 68.9
09/06/2019 21:31:40 62.48 63.59 70.39 66.7 69.5 67 68.29 68.26 78.19 69.7 70.9 68.9
09/06/2019 21:31:41 60.92 62.44 70.39 66.7 69.5 67 67.45 68.02 78.19 69.7 70.9 68.9
09/06/2019 21:31:42 61.96 62.09 70.39 66.7 69.5 67 68.04 68.01 78.19 69.7 70.9 68.9
09/06/2019 21:31:43 65.6 65.25 69.44 66.7 69.5 67 70.21 69.91 75.74 69.7 70.9 68.9
09/06/2019 21:31:44 67.14 66.71 69.34 66.7 69.5 67 71.4 70.93 73.21 69.7 70.9 68.9
09/06/2019 21:31:45 67.72 67.4 69.34 66.7 69.5 67 71.07 71.12 73.21 69.7 70.9 68.9
09/06/2019 21:31:46 63.72 67.35 69.34 66.7 69.5 67 69.17 70.96 73.21 69.7 70.9 68.9
09/06/2019 21:31:47 61.05 65.49 69.34 66.7 69.5 67 67.2 70.02 73.21 69.7 70.9 68.9
09/06/2019 21:31:48 63.27 64.04 69.34 66.7 69.5 67 67.9 68.65 73.21 69.7 70.9 68.9
09/06/2019 21:31:49 58.58 62.95 69.34 66.7 69.5 67 65.63 68.01 73.21 69.7 70.9 68.9
09/06/2019 21:31:50 60.75 60.94 69.34 66.7 69.5 67 66.24 66.68 73.21 69.7 70.9 68.9
09/06/2019 21:31:51 61.63 61.83 69.34 66.7 69.5 67 67.07 67.06 73.21 69.7 70.9 68.9
09/06/2019 21:31:52 62.07 62.54 69.34 66.7 69.5 67 66.32 66.92 73.21 69.7 70.9 68.9
09/06/2019 21:31:53 63.96 63.63 69.34 66.7 69.5 67 67.72 67.58 73.21 69.7 70.9 68.9
09/06/2019 21:31:54 63.94 63.98 69.34 66.7 69.5 67 68.65 68.47 72.69 69.7 70.9 68.9
09/06/2019 21:31:55 66.29 65.79 67.4 66.7 69.5 67 69.82 69.73 71.93 69.7 70.9 68.9
09/06/2019 21:31:56 67.26 66.82 67.4 66.7 69.5 67 69.77 69.87 71.93 69.7 70.9 68.9
09/06/2019 21:31:57 69.5 68.97 68.97 66.7 69.5 67 71.59 71.17 71.93 69.7 70.9 68.9
09/06/2019 21:31:58 65.36 68.7 68.97 66.7 69.5 67 68.59 70.99 71.93 69.7 70.9 68.9
09/06/2019 21:31:59 77.38 76.38 76.38 66.9 69.5 67 81.29 80.23 80.23 69.9 71 69
09/06/2019 21:32:00 74.45 77.16 77.16 66.9 69.6 67 78.07 80.98 80.98 70 71 69
09/06/2019 21:32:01 68.51 74.67 77.16 66.9 69.6 67 71.64 78.41 80.98 70 71 69
09/06/2019 21:32:02 78.77 77.68 77.68 67.2 69.6 67.1 80.74 79.82 80.98 70.2 71.1 69
09/06/2019 21:32:03 75.13 78.2 78.2 67.2 69.6 67.1 78.17 80.3 80.98 70.2 71.1 69
09/06/2019 21:32:04 70.87 75.84 78.2 67.3 69.6 67.1 72.24 78.63 80.98 70.3 71.1 69
09/06/2019 21:32:05 69.8 73.51 78.2 67.3 69.6 67.1 73.67 76.19 80.98 70.3 71.1 69
09/06/2019 21:32:06 67.71 71.09 78.2 67.3 69.6 67.1 70.89 74.18 80.98 70.3 71.1 69
09/06/2019 21:32:07 68.44 69.47 78.2 67.3 69.6 67.1 71.92 72.84 80.98 70.3 71.1 69
09/06/2019 21:32:08 75.23 74.12 78.2 67.3 69.6 67.1 78.47 77.3 80.98 70.3 71.1 69
09/06/2019 21:32:09 67.85 74.05 78.2 67.3 69.6 67.1 70.38 77.22 80.98 70.3 71.1 69
09/06/2019 21:32:10 70.17 71.31 78.2 67.3 69.6 67.1 73.52 74.51 80.98 70.3 71.1 69
09/06/2019 21:32:11 69.27 70.93 78.2 67.3 69.7 67.1 71.43 74.08 80.98 70.2 71.1 69
09/06/2019 21:32:12 67.05 70.02 78.2 67.3 69.7 67.1 70 72.61 80.98 70.2 71.1 69
09/06/2019 21:32:13 67.99 68.33 78.2 67.3 69.7 67.1 71.13 71.43 80.98 70.3 71.1 69
09/06/2019 21:32:14 64.53 68.29 78.2 67.3 69.7 67.1 67.13 71.2 80.98 70.2 71.1 69
09/06/2019 21:32:15 63.62 66.26 78.2 67.3 69.7 67.1 67.32 69.01 80.98 70.2 71.1 69
09/06/2019 21:32:16 66.32 66.39 78.2 67.3 69.7 67.1 69.07 69.12 80.98 70.2 71.1 69
09/06/2019 21:32:17 65.27 66.44 78.2 67.3 69.7 67.1 67.45 69.12 80.98 70.2 71.1 69
09/06/2019 21:32:18 69.42 68.6 78.2 67.3 69.7 67.1 71.29 70.53 80.98 70.2 71.1 69
09/06/2019 21:32:19 67.79 69.52 78.2 67.3 69.7 67.1 69.47 71.28 80.98 70.2 71.1 69
09/06/2019 21:32:20 74.9 74.27 78.2 67.4 69.7 67.1 77.61 76.93 80.98 70.3 71.2 69
09/06/2019 21:32:21 76.79 76.59 78.2 67.5 69.7 67.1 78.23 78.59 80.98 70.4 71.2 69
09/06/2019 21:32:22 68.11 75.42 78.2 67.5 69.7 67.1 69.68 77.24 80.98 70.4 71.2 69
09/06/2019 21:32:23 67.35 72.26 78.2 67.5 69.7 67.1 68.26 74.04 80.98 70.4 71.2 69
09/06/2019 21:32:24 62.72 69.79 78.2 67.5 69.7 67.1 64.97 71.32 80.98 70.4 71.2 69
09/06/2019 21:32:25 67.33 68.1 78.2 67.5 69.7 67.1 70.15 70.31 80.98 70.4 71.2 69
09/06/2019 21:32:26 66.18 66.64 78.2 67.5 69.7 67.1 68.59 69.13 80.98 70.4 71.2 69
09/06/2019 21:32:27 70.29 69.3 78.2 67.6 69.7 67.1 71.99 71.19 80.98 70.4 71.2 69
09/06/2019 21:32:28 67.86 69.46 78.2 67.6 69.7 67.1 69.87 71.31 80.98 70.4 71.2 69
09/06/2019 21:32:29 67.71 68.46 78.2 67.6 69.7 67.1 69.47 70.13 80.98 70.4 71.2 69
09/06/2019 21:32:30 64.9 68.59 78.2 67.5 69.7 67.1 66.97 70.24 80.3 70.4 71.2 69
09/06/2019 21:32:31 67.71 67.53 78.2 67.5 69.7 67.1 69.72 69.63 80.3 70.4 71.2 69
09/06/2019 21:32:32 67.79 68.28 78.2 67.6 69.7 67.1 68.19 69.31 80.3 70.4 71.2 69
09/06/2019 21:32:33 67.19 68.34 76.59 67.6 69.7 67.1 67.58 69.12 78.63 70.4 71.2 69
09/06/2019 21:32:34 64.67 68.44 76.59 67.6 69.7 67.1 68.87 68.86 78.59 70.4 71.2 69
09/06/2019 21:32:35 68.76 68.25 76.59 67.6 69.7 67.1 71.16 70.65 78.59 70.4 71.2 69
09/06/2019 21:32:36 69.99 69.98 76.59 67.6 69.7 67.1 71.92 71.97 78.59 70.4 71.2 69
09/06/2019 21:32:37 66.5 69.03 76.59 67.6 69.7 67.1 69.23 71.08 78.59 70.4 71.2 69
09/06/2019 21:32:38 69.96 69.19 76.59 67.6 69.7 67.1 71.72 71.12 78.59 70.4 71.2 69
09/06/2019 21:32:39 66.54 69.15 76.59 67.6 69.7 67.1 68.31 71.04 78.59 70.4 71.2 69
09/06/2019 21:32:40 63.61 67.6 76.59 67.6 69.7 67.1 66.84 69.43 78.59 70.4 71.2 69
09/06/2019 21:32:41 61.77 65.44 76.59 67.6 69.7 67.1 65.81 67.98 78.59 70.4 71.2 69
09/06/2019 21:32:42 63.75 63.91 76.59 67.6 69.7 67.1 67.44 67.26 78.59 70.4 71.2 69
09/06/2019 21:32:43 64.27 64.23 76.59 67.6 69.7 67.1 67.48 67.64 78.59 70.4 71.2 69
09/06/2019 21:32:44 82.87 82.01 82.01 68.1 69.8 67.1 81.73 80.89 80.89 70.6 71.2 69
09/06/2019 21:32:45 80.67 82.23 82.23 68.3 69.9 67.2 79.76 81.03 81.03 70.7 71.3 69.1
09/06/2019 21:32:46 71.38 80.92 82.23 68.4 69.9 67.2 72.28 79.99 81.03 70.8 71.3 69.1
09/06/2019 21:32:47 79.88 80 82.23 68.5 69.9 67.2 78.52 78.88 81.03 70.8 71.3 69.1
09/06/2019 21:32:48 63.2 78.28 82.23 68.4 69.9 67.2 67.34 77.24 81.03 70.7 71.3 69.1
09/06/2019 21:32:49 59.57 74.27 82.23 68.3 69.9 67.2 68.02 73.75 81.03 70.7 71.3 69.1
09/06/2019 21:32:50 62.51 70.29 82.23 68.3 69.9 67.2 66.35 70.98 81.03 70.7 71.3 69.1
09/06/2019 21:32:51 62.15 66.99 82.23 68.3 69.9 67.2 67.58 68.92 81.03 70.7 71.3 69.1
09/06/2019 21:32:52 58.93 64.45 82.23 68.3 69.9 67.2 63.68 67.67 81.03 70.7 71.3 69.1
09/06/2019 21:32:53 62.33 62.37 82.23 68.3 69.9 67.2 66.28 66.27 81.03 70.7 71.3 69.1
09/06/2019 21:32:54 60.39 62.27 82.23 68.3 69.9 67.2 64.87 66.08 81.03 70.7 71.3 69.1
09/06/2019 21:32:55 64.58 63.99 82.23 68.3 69.9 67.2 69.38 68.86 81.03 70.7 71.3 69.1
09/06/2019 21:32:56 59.62 63.65 82.23 68.3 69.9 67.2 64.77 68.38 81.03 70.7 71.3 69.1
09/06/2019 21:32:57 60.46 61.54 82.23 68.3 69.9 67.2 64.64 66.34 81.03 70.7 71.3 69.1
09/06/2019 21:32:58 62.68 62.71 82.23 68.3 69.9 67.2 71.78 71.05 81.03 70.7 71.3 69.1
09/06/2019 21:32:59 57.93 62.68 82.23 68.3 69.9 67.2 63.8 71.02 81.03 70.7 71.3 69.1
09/06/2019 21:33:00 61.68 61.83 82.23 68.3 69.9 67.2 65.03 67.84 81.03 70.7 71.3 69.1
09/06/2019 21:33:01 68.27 66.93 82.23 68.3 69.9 67.2 70.47 69.55 81.03 70.7 71.3 69.1
09/06/2019 21:33:02 66.51 66.99 82.23 68.3 69.9 67.2 70.35 70.38 81.03 70.7 71.3 69.1
09/06/2019 21:33:03 66.5 68.44 82.23 68.3 69.9 67.2 69.2 71.3 81.03 70.7 71.3 69.1
09/06/2019 21:33:04 59.94 65.92 82.23 68.3 69.9 67.2 64.78 69.09 81.03 70.7 71.3 69.1
09/06/2019 21:33:05 61.87 63.2 82.23 68.3 69.9 67.2 68.85 68.75 81.03 70.7 71.3 69.1
09/06/2019 21:33:06 66.87 66.91 82.23 68.2 69.9 67.2 70.9 70.66 81.03 70.7 71.3 69.1
09/06/2019 21:33:07 66.27 67.28 82.23 68.2 69.9 67.2 67.89 70.8 81.03 70.7 71.3 69.1
09/06/2019 21:33:08 62.7 66.44 82.23 68.2 69.9 67.2 66.64 69.06 81.03 70.7 71.3 69.1
09/06/2019 21:33:09 63.11 64.44 82.23 68.2 69.9 67.2 67.09 67.8 81.03 70.7 71.3 69.1
09/06/2019 21:33:10 64.1 64.94 82.23 68.2 69.9 67.2 67.62 67.96 81.03 70.7 71.3 69.1
09/06/2019 21:33:11 62.09 63.68 82.23 68.2 69.9 67.2 66.53 67.45 81.03 70.7 71.3 69.1
09/06/2019 21:33:12 59.08 62.75 82.23 68.2 69.9 67.2 63.66 66.91 81.03 70.6 71.3 69.1
09/06/2019 21:33:13 64.65 63.66 82.23 68.2 69.9 67.2 70.03 69.08 81.03 70.6 71.3 69.1
09/06/2019 21:33:14 64.88 64.75 82.23 68.2 69.9 67.2 66.84 68.27 81.03 70.6 71.3 69.1
09/06/2019 21:33:15 61.72 64.69 80.92 68.2 69.9 67.2 64.76 67.57 79.99 70.6 71.3 69.1
09/06/2019 21:33:16 61.82 63.32 80 68.2 69.9 67.2 64.44 66.06 78.88 70.6 71.3 69.1
09/06/2019 21:33:17 63.07 63.46 78.28 68.2 69.9 67.2 65.38 65.93 77.24 70.6 71.3 69.1
09/06/2019 21:33:18 61.51 62.7 74.27 68.2 69.9 67.2 65.35 65.53 73.75 70.6 71.3 69.1
09/06/2019 21:33:19 61.46 62.31 70.29 68.2 69.9 67.2 64.1 65.18 71.3 70.6 71.3 69.1
09/06/2019 21:33:20 59.95 61.81 68.44 68.2 69.9 67.2 64.36 64.65 71.3 70.6 71.3 69.1
09/06/2019 21:33:21 79.38 78.99 78.99 68.4 69.9 67.2 77.22 76.85 76.85 70.7 71.3 69.1
09/06/2019 21:33:22 72.6 79.36 79.36 68.4 69.9 67.2 71.58 77.25 77.25 70.6 71.3 69.1
09/06/2019 21:33:23 61.26 75.73 79.36 68.3 69.9 67.2 64.3 73.93 77.25 70.6 71.3 69.1
09/06/2019 21:33:24 62.62 71.74 79.36 68.3 69.9 67.2 65 70.42 77.25 70.6 71.3 69.1
09/06/2019 21:33:25 63.98 68.33 79.36 68.3 69.9 67.2 65.19 67.81 77.25 70.6 71.3 69.1
09/06/2019 21:33:26 59.34 66.3 79.36 68.3 69.9 67.2 63.98 66.46 77.25 70.6 71.3 69.1
09/06/2019 21:33:27 59.38 63.23 79.36 68.3 69.9 67.2 63.81 64.97 77.25 70.6 71.3 69.1
09/06/2019 21:33:28 60.56 61.3 79.36 68.3 69.9 67.2 64.97 65.03 77.25 70.5 71.3 69.1
09/06/2019 21:33:29 60.77 61.32 79.36 68.3 69.9 67.2 65.48 65.66 77.25 70.5 71.3 69.1
09/06/2019 21:33:30 60.77 61.45 79.36 68.3 69.9 67.2 67.02 66.95 77.25 70.5 71.3 69.1
09/06/2019 21:33:31 60.03 60.91 79.36 68.3 69.9 67.2 66.05 66.74 77.25 70.5 71.3 69.1
09/06/2019 21:33:32 63.33 63.13 79.36 68.3 69.9 67.2 65.72 66.54 77.25 70.5 71.3 69.1
09/06/2019 21:33:33 57.34 62.23 79.36 68.3 69.9 67.2 63.23 65.92 77.25 70.5 71.3 69.1
09/06/2019 21:33:34 57.26 59.85 79.36 68.3 69.9 67.2 63.79 64.74 77.25 70.5 71.3 69.1
09/06/2019 21:33:35 61.13 60.42 79.36 68.3 69.9 67.2 69.55 68.12 77.25 70.5 71.3 69.1
09/06/2019 21:33:36 65.35 63.91 79.36 68.3 69.9 67.2 69.2 69 77.25 70.5 71.3 69.1
09/06/2019 21:33:37 62.99 63.71 79.36 68.3 69.9 67.2 66.43 68.88 77.25 70.5 71.3 69
09/06/2019 21:33:38 67.03 66.39 79.36 68.3 69.9 67.2 69.19 68.88 77.25 70.5 71.3 69
09/06/2019 21:33:39 60.87 66.11 79.36 68.3 69.9 67.2 64.43 68.57 77.25 70.5 71.3 69
09/06/2019 21:33:40 60.95 63.69 79.36 68.3 69.9 67.2 64.01 66.52 77.25 70.5 71.3 69
09/06/2019 21:33:41 66.66 65.5 79.36 68.3 69.9 67.2 68.06 67.32 77.25 70.5 71.3 69
09/06/2019 21:33:42 69.92 69.12 79.36 68.3 69.9 67.2 71.57 70.77 77.25 70.5 71.3 69
09/06/2019 21:33:43 76.5 75.67 79.36 68.3 69.9 67.2 75.88 75.18 77.25 70.5 71.3 69
09/06/2019 21:33:44 72.39 75.34 79.36 68.3 69.9 67.2 78.06 78.09 78.09 70.6 71.3 69
09/06/2019 21:33:45 61.64 73.2 79.36 68.3 69.9 67.2 64.8 76.18 78.09 70.6 71.3 69
09/06/2019 21:33:46 66.21 69.46 79.36 68.3 69.9 67.2 67.8 72.44 78.09 70.5 71.3 69
09/06/2019 21:33:47 68.27 68.75 79.36 68.3 69.9 67.2 70.26 70.83 78.09 70.5 71.3 69
09/06/2019 21:33:48 66.73 68.17 79.36 68.3 69.9 67.2 68.92 70.28 78.09 70.5 71.3 69
09/06/2019 21:33:49 65.76 67.44 79.36 68.3 69.9 67.2 68.25 69.53 78.09 70.5 71.3 69
09/06/2019 21:33:50 67.32 67.92 79.36 68.3 69.9 67.2 68.51 69.25 78.09 70.5 71.3 69
09/06/2019 21:33:51 69.08 68.81 79.36 68.3 69.9 67.2 70.98 70.49 78.09 70.5 71.3 69
09/06/2019 21:33:52 72.55 72.57 75.73 68.4 70 67.2 74.11 74.04 78.09 70.6 71.3 69
09/06/2019 21:33:53 69.93 70.58 75.67 68.4 70 67.2 71.55 72.21 78.09 70.6 71.3 69
09/06/2019 21:33:54 67.94 70.25 75.67 68.4 70 67.2 70.03 72 78.09 70.6 71.3 69
09/06/2019 21:33:55 65.66 68.84 75.67 68.4 70 67.2 67.14 70.7 78.09 70.6 71.3 69
09/06/2019 21:33:56 72.86 72.37 75.67 68.4 70 67.2 72.74 72.4 78.09 70.6 71.4 69
09/06/2019 21:33:57 72.67 73.53 75.67 68.4 70 67.2 72.81 73.6 78.09 70.6 71.4 69
09/06/2019 21:33:58 76.08 75.98 75.98 68.5 70 67.2 74.26 74.47 78.09 70.6 71.4 69
09/06/2019 21:33:59 72.67 75.35 75.98 68.5 70 67.2 73.73 74.18 78.09 70.6 71.4 69
09/06/2019 21:34:00 72.12 74.2 75.98 68.5 70 67.2 73.76 74.33 78.09 70.6 71.4 69
09/06/2019 21:34:01 71.2 73.05 75.98 68.5 70 67.2 73.37 74.36 78.09 70.6 71.4 69
09/06/2019 21:34:02 68.85 71.68 75.98 68.5 70 67.2 70.33 73.32 78.09 70.6 71.4 69
09/06/2019 21:34:03 69.31 70.6 75.98 68.5 70 67.2 70.05 71.74 78.09 70.6 71.4 69
09/06/2019 21:34:04 62.8 69.39 75.98 68.5 70 67.2 65.55 70.59 78.09 70.6 71.4 69
09/06/2019 21:34:05 66.84 67.86 75.98 68.5 70 67.2 68.56 68.98 78.09 70.6 71.4 69
09/06/2019 21:34:06 63.42 66.81 75.98 68.5 70 67.2 66.29 68.76 78.09 70.6 71.4 69
09/06/2019 21:34:07 69.44 68.61 75.98 68.5 70 67.2 71.31 70.36 78.09 70.6 71.4 69
09/06/2019 21:34:08 67.62 68.72 75.98 68.5 70 67.2 69.85 70.87 78.09 70.6 71.4 69
09/06/2019 21:34:09 68.12 68.55 75.98 68.5 70 67.2 70.06 70.4 78.09 70.6 71.4 69
09/06/2019 21:34:10 66.88 68.12 75.98 68.5 70 67.2 68.93 70.18 78.09 70.6 71.4 69
09/06/2019 21:34:11 69.2 68.93 75.98 68.5 70 67.2 70.77 70.58 78.09 70.6 71.4 69
09/06/2019 21:34:12 67.49 68.5 75.98 68.5 70 67.2 69.04 70.22 78.09 70.6 71.4 69
09/06/2019 21:34:13 67.42 68.16 75.98 68.5 70 67.2 70.48 70.64 78.09 70.6 71.4 69
09/06/2019 21:34:14 67.56 67.96 75.98 68.5 70 67.2 68.64 70.35 76.18 70.6 71.4 69
09/06/2019 21:34:15 69.35 69.17 75.98 68.6 70 67.2 71.03 70.69 74.47 70.6 71.4 69
09/06/2019 21:34:16 66.66 69.09 75.98 68.6 70 67.2 68 70.48 74.47 70.6 71.4 69
09/06/2019 21:34:17 67.66 68.35 75.98 68.6 70 67.2 69.38 69.81 74.47 70.6 71.4 69
09/06/2019 21:34:18 66.22 68 75.98 68.6 70 67.2 67.99 69.66 74.47 70.6 71.4 69
09/06/2019 21:34:19 62.75 66.77 75.98 68.6 70 67.2 66.43 68.55 74.47 70.6 71.4 69
09/06/2019 21:34:20 66.59 66.29 75.98 68.6 70 67.2 68.37 68.23 74.47 70.6 71.4 69
09/06/2019 21:34:21 68.97 68.1 75.98 68.6 70 67.2 70.8 69.97 74.47 70.6 71.4 69
09/06/2019 21:34:22 68.72 69.72 75.98 68.6 70 67.2 70.47 71.38 74.47 70.6 71.4 69
09/06/2019 21:34:23 67.55 68.11 75.98 68.6 70 67.2 69.23 69.84 74.47 70.6 71.4 69
09/06/2019 21:34:24 69.5 69.27 75.98 68.6 70 67.2 71.36 71.06 74.47 70.6 71.4 69
09/06/2019 21:34:25 67.5 69.03 75.98 68.6 70 67.2 69.04 70.93 74.47 70.6 71.4 69
09/06/2019 21:34:26 69.77 69.72 75.98 68.6 70 67.2 71.69 71.19 74.47 70.6 71.4 69
09/06/2019 21:34:27 64.52 68.91 75.98 68.6 70 67.2 67.43 70.84 74.47 70.6 71.4 69
09/06/2019 21:34:28 67.73 68.02 75.35 68.6 70 67.2 69.14 69.78 74.36 70.6 71.4 69
09/06/2019 21:34:29 59.46 66.99 74.2 68.6 70 67.2 63.15 68.84 74.36 70.6 71.4 69
09/06/2019 21:34:30 55.31 63.81 73.05 68.6 70 67.2 61.62 66.19 74.36 70.6 71.4 69
09/06/2019 21:34:31 63.45 62.74 71.68 68.5 70 67.2 66.33 65.8 73.32 70.6 71.4 69
09/06/2019 21:34:32 66.74 65.99 70.6 68.6 70 67.2 68.28 67.77 71.74 70.6 71.4 69
09/06/2019 21:34:33 68.98 68.38 69.72 68.6 70 67.2 69.43 69.25 71.38 70.6 71.4 69
09/06/2019 21:34:34 69.4 68.97 69.72 68.6 70 67.2 70.67 70.17 71.38 70.6 71.4 69
09/06/2019 21:34:35 69.78 69.94 69.94 68.6 70 67.2 70.87 70.86 71.38 70.6 71.4 69
09/06/2019 21:34:36 70.87 71.26 71.26 68.6 70 67.2 71.61 71.79 71.79 70.6 71.4 69
09/06/2019 21:34:37 69.3 70.26 71.26 68.6 70 67.2 70.84 71.6 71.79 70.6 71.4 69
09/06/2019 21:34:38 70.63 71.18 71.26 68.6 70 67.2 71.29 72.14 72.14 70.6 71.4 69
09/06/2019 21:34:39 68.9 70.25 71.26 68.6 70 67.2 70.22 71.23 72.14 70.6 71.4 69
09/06/2019 21:34:40 67.12 69.76 71.26 68.6 70 67.2 69.76 71.33 72.14 70.6 71.4 69
09/06/2019 21:34:41 66.23 67.89 71.26 68.6 70 67.2 67.79 69.8 72.14 70.5 71.4 69
09/06/2019 21:34:42 62.39 66.97 71.26 68.6 70 67.2 65.48 68.71 72.14 70.5 71.4 69
09/06/2019 21:34:43 67.25 66.75 71.26 68.6 70 67.2 70.12 69.69 72.14 70.5 71.4 69
09/06/2019 21:34:44 61.73 66.1 71.26 68.6 70 67.2 64.78 68.6 72.14 70.5 71.4 69
09/06/2019 21:34:45 67.23 66.39 71.26 68.6 70 67.2 68.88 68.28 72.14 70.5 71.4 69.1
09/06/2019 21:34:46 65.46 66.19 71.26 68.6 70 67.2 68.16 68.49 72.14 70.5 71.4 69.1
09/06/2019 21:34:47 69.12 68.17 71.26 68.6 70 67.2 71.03 70.16 72.14 70.5 71.4 69.1
09/06/2019 21:34:48 65.47 67.93 71.26 68.6 70 67.2 67.53 69.92 72.14 70.5 71.4 69.1
09/06/2019 21:34:49 64.2 66.82 71.26 68.6 70 67.2 66.68 68.73 72.14 70.5 71.4 69.1
09/06/2019 21:34:50 67.61 67.3 71.26 68.6 70 67.2 69.48 69.18 72.14 70.5 71.4 69.1
09/06/2019 21:34:51 64.92 67.13 71.26 68.6 70 67.2 67.32 69.03 72.14 70.5 71.4 69.1
09/06/2019 21:34:52 66.16 66.91 71.26 68.6 69.9 67.2 68.63 69 72.14 70.5 71.3 69.1
09/06/2019 21:34:53 63.05 65.93 71.26 68.6 69.9 67.2 65.72 68.23 72.14 70.5 71.3 69.1
09/06/2019 21:34:54 61.47 63.97 71.26 68.6 69.9 67.2 64.02 66.69 72.14 70.5 71.3 69.1
09/06/2019 21:34:55 67.13 66.22 71.26 68.6 69.9 67.2 68.4 67.77 72.14 70.5 71.3 69.1
09/06/2019 21:34:56 70.14 69.03 71.26 68.6 69.9 67.2 71.58 70.56 72.14 70.5 71.3 69.1
09/06/2019 21:34:57 68.24 69.15 71.26 68.6 69.9 67.2 70.05 70.66 72.14 70.5 71.3 69.1
09/06/2019 21:34:58 68 68.48 71.26 68.6 69.9 67.2 70.3 70.5 72.14 70.6 71.3 69.1
09/06/2019 21:34:59 68.72 68.7 71.26 68.6 69.9 67.2 70.51 70.68 72.14 70.6 71.3 69.1
09/06/2019 21:35:00 63.56 68.6 71.26 68.6 69.9 67.2 66.35 70.58 72.14 70.6 71.3 69.1
09/06/2019 21:35:01 67.44 67.55 71.26 68.6 69.9 67.2 69.72 69.34 72.14 70.6 71.3 69.1
09/06/2019 21:35:02 68.4 68.16 71.26 68.6 69.9 67.2 70.91 70.62 72.14 70.6 71.3 69.1
09/06/2019 21:35:03 68.15 68.8 71.26 68.6 69.9 67.2 70.14 71.18 72.14 70.6 71.3 69.1
09/06/2019 21:35:04 67.01 67.86 71.26 68.6 69.9 67.2 67.89 69.97 72.14 70.6 71.3 69.1
09/06/2019 21:35:05 68.79 68.58 71.26 68.6 69.9 67.2 70.76 70.17 72.14 70.6 71.3 69.1
09/06/2019 21:35:06 69.52 69.58 71.18 68.7 69.9 67.2 71.26 71.25 72.14 70.6 71.4 69.1
09/06/2019 21:35:07 68.93 69.76 71.18 68.7 69.9 67.2 70.89 71.5 72.14 70.6 71.4 69.1
09/06/2019 21:35:08 68.09 69.13 70.25 68.7 69.9 67.2 69.58 70.93 71.5 70.6 71.4 69.1
09/06/2019 21:35:09 66.46 68.74 69.76 68.7 69.9 67.2 68.83 70.41 71.5 70.6 71.4 69.1
09/06/2019 21:35:10 67.07 67.69 69.76 68.7 69.9 67.2 69.65 69.93 71.5 70.6 71.4 69.1
09/06/2019 21:35:11 66.11 67.37 69.76 68.7 69.9 67.2 68.5 69.6 71.5 70.6 71.4 69.1
09/06/2019 21:35:12 67.5 67.51 69.76 68.7 69.9 67.2 69.9 69.84 71.5 70.6 71.4 69.1
09/06/2019 21:35:13 68.27 67.97 69.76 68.7 69.9 67.2 72.48 71.71 71.71 70.7 71.4 69.1
09/06/2019 21:35:14 69.02 68.96 69.76 68.7 69.9 67.2 70.99 71.94 71.94 70.7 71.3 69.1
09/06/2019 21:35:15 66.84 68.54 69.76 68.7 69.9 67.2 69.65 71.1 71.94 70.7 71.3 69.1
09/06/2019 21:35:16 66.45 67.27 69.76 68.7 69.9 67.2 68.65 70.08 71.94 70.7 71.3 69.1
09/06/2019 21:35:17 69.77 69.85 69.85 68.7 69.9 67.3 71.18 71.44 71.94 70.7 71.3 69.1
09/06/2019 21:35:18 66.18 68.14 69.85 68.7 69.9 67.3 67.82 69.99 71.94 70.7 71.3 69.1
09/06/2019 21:35:19 73.59 72.77 72.77 68.8 69.9 67.3 74.5 73.68 73.68 70.7 71.3 69.1
09/06/2019 21:35:20 72.89 74.25 74.25 68.8 69.9 67.3 74.25 75.27 75.27 70.7 71.3 69.1
09/06/2019 21:35:21 68 72.17 74.25 68.8 69.9 67.3 70.27 73.44 75.27 70.7 71.3 69.1
09/06/2019 21:35:22 64.13 69.91 74.25 68.8 69.9 67.3 66.89 71.6 75.27 70.8 71.3 69.1
09/06/2019 21:35:23 65.95 68.08 74.25 68.8 69.9 67.3 67.77 69.88 75.27 70.8 71.3 69.1
09/06/2019 21:35:24 70.32 69.43 74.25 68.8 69.9 67.3 71.87 71.02 75.27 70.8 71.3 69.1
09/06/2019 21:35:25 66.77 68.81 74.25 68.8 69.9 67.3 69.36 70.44 75.27 70.8 71.3 69.1
09/06/2019 21:35:26 61.46 67.91 74.25 68.8 69.9 67.3 64.87 70.03 75.27 70.8 71.3 69.1
09/06/2019 21:35:27 60.99 65.07 74.25 68.8 69.9 67.3 64.1 67.58 75.27 70.8 71.3 69.1
09/06/2019 21:35:28 63.52 63.73 74.25 68.8 69.9 67.3 66.03 66.25 75.27 70.8 71.3 69.1
09/06/2019 21:35:29 59.79 63.74 74.25 68.8 69.9 67.3 64.59 66.54 75.27 70.6 71.3 69.1
09/06/2019 21:35:30 65.22 64.06 74.25 68.8 69.9 67.3 67.08 66.44 75.27 70.6 71.3 69.1
09/06/2019 21:35:31 62.83 64.45 74.25 68.8 69.9 67.3 65.69 66.7 75.27 70.6 71.3 69.1
09/06/2019 21:35:32 61.93 63.18 74.25 68.8 69.9 67.3 65.83 66.16 75.27 70.6 71.3 69.1
09/06/2019 21:35:33 63.69 63.9 74.25 68.8 69.9 67.3 66.32 66.44 75.27 70.6 71.3 69.1
09/06/2019 21:35:34 63.03 64.29 74.25 68.8 69.9 67.3 66.31 66.76 75.27 70.6 71.3 69.1
09/06/2019 21:35:35 60.39 63.13 74.25 68.7 69.9 67.3 64.37 66.22 75.27 70.6 71.3 69.1
09/06/2019 21:35:36 61.38 61.78 74.25 68.7 69.9 67.3 64.78 65.16 75.27 70.6 71.3 69.1
09/06/2019 21:35:37 59.64 61.8 74.25 68.7 69.9 67.3 63.63 65.18 75.27 70.6 71.3 69.1
09/06/2019 21:35:38 59.81 61.25 74.25 68.7 69.9 67.3 65.65 65.71 75.27 70.6 71.3 69.1
09/06/2019 21:35:39 62.48 62.1 74.25 68.7 69.9 67.3 66.15 66.11 75.27 70.6 71.3 69.1
09/06/2019 21:35:40 62.91 62.89 74.25 68.7 69.9 67.3 66.77 67.14 75.27 70.6 71.3 69.1
09/06/2019 21:35:41 61.25 62.57 74.25 68.7 69.9 67.3 65.27 66.36 75.27 70.6 71.3 69.1
09/06/2019 21:35:42 62.69 62.61 74.25 68.7 69.9 67.3 65.94 66.16 75.27 70.6 71.3 69.1
09/06/2019 21:35:43 61.02 63 74.25 68.7 69.9 67.3 64.03 65.92 75.27 70.6 71.3 69.1
09/06/2019 21:35:44 57.19 61.18 74.25 68.7 69.9 67.3 63.22 64.68 75.27 70.6 71.3 69.1
09/06/2019 21:35:45 60.48 60.28 74.25 68.7 69.9 67.3 63.91 64.06 75.27 70.6 71.3 69.1
09/06/2019 21:35:46 66.93 66.29 74.25 68.7 69.9 67.3 66.71 66.72 75.27 70.6 71.3 69.1
09/06/2019 21:35:47 63.34 64.76 74.25 68.7 69.9 67.3 65.21 65.61 75.27 70.6 71.3 69.1
09/06/2019 21:35:48 67.79 67.17 74.25 68.7 69.9 67.3 69.75 69 75.27 70.6 71.3 69.1
09/06/2019 21:35:49 69.27 69.35 74.25 68.7 69.9 67.3 70.07 70.3 75.27 70.6 71.3 69.1
09/06/2019 21:35:50 70.13 70.08 72.17 68.7 69.9 67.3 71.72 71.33 73.44 70.6 71.3 69.1
09/06/2019 21:35:51 65.98 69.83 70.08 68.7 69.9 67.3 68.8 71.65 71.65 70.6 71.3 69.1
09/06/2019 21:35:52 66.66 67.45 70.08 68.7 69.9 67.3 68.8 69.5 71.65 70.6 71.3 69.1
09/06/2019 21:35:53 62.54 67.03 70.08 68.7 69.9 67.3 65.36 69.1 71.65 70.6 71.3 69.1
09/06/2019 21:35:54 61.77 64.91 70.08 68.7 69.9 67.3 64.6 67.25 71.65 70.5 71.3 69.1
09/06/2019 21:35:55 70.99 69.68 70.08 68.7 69.9 67.3 74.26 72.86 72.86 70.6 71.3 69.1
09/06/2019 21:35:56 61.37 69.19 70.08 68.7 69.9 67.3 66.09 72.63 72.86 70.6 71.3 69.1
09/06/2019 21:35:57 63.87 66.05 70.08 68.7 69.9 67.3 66.81 69.74 72.86 70.6 71.3 69.1
09/06/2019 21:35:58 60.29 64.98 70.08 68.7 69.9 67.3 65.12 68.25 72.86 70.6 71.3 69.1
09/06/2019 21:35:59 63.71 63.59 70.08 68.7 69.9 67.3 65.9 66.67 72.86 70.6 71.3 69.1
09/06/2019 21:36:00 64.18 64.4 70.08 68.7 69.9 67.3 66.35 66.82 72.86 70.6 71.3 69.1
09/06/2019 21:36:01 62.54 63.93 70.08 68.7 69.9 67.3 65.77 66.33 72.86 70.6 71.3 69.1
09/06/2019 21:36:02 63.37 63.49 70.08 68.7 69.9 67.3 67.07 67.08 72.86 70.6 71.3 69.1
09/06/2019 21:36:03 64.74 64.42 70.08 68.7 69.9 67.3 68.5 68.14 72.86 70.6 71.3 69.1
09/06/2019 21:36:04 68.28 68.07 70.08 68.7 69.9 67.3 70.08 70.09 72.86 70.6 71.3 69.1
09/06/2019 21:36:05 64.2 67.43 70.08 68.7 69.9 67.3 66.81 69.49 72.86 70.6 71.3 69.1
09/06/2019 21:36:06 61.09 65.57 70.08 68.7 69.9 67.3 64.23 67.95 72.86 70.6 71.3 69.1
09/06/2019 21:36:07 66.79 66.22 70.08 68.7 69.9 67.3 68.95 68.27 72.86 70.6 71.3 69.1
09/06/2019 21:36:08 65.84 66.26 70.08 68.7 69.9 67.3 66.67 68.02 72.86 70.6 71.3 69.1
09/06/2019 21:36:09 68.5 68.87 70.08 68.7 69.9 67.3 68.35 68.92 72.86 70.6 71.3 69.1
09/06/2019 21:36:10 69.48 69.35 70.08 68.7 69.9 67.3 69.83 69.59 72.86 70.6 71.3 69.1
09/06/2019 21:36:11 67.3 68.77 70.08 68.7 69.9 67.3 68.42 69.11 72.86 70.6 71.3 69.1
09/06/2019 21:36:12 65.37 68.16 70.08 68.7 69.9 67.3 66.26 68.81 72.86 70.5 71.3 69.1
09/06/2019 21:36:13 60.55 67.06 70.08 68.7 69.9 67.3 62.98 67.62 72.86 70.4 71.3 69.1
09/06/2019 21:36:14 68.34 68.23 70.08 68.7 69.9 67.3 69.67 69.43 72.86 70.4 71.3 69.1
09/06/2019 21:36:15 60.7 66.58 70.08 68.7 69.9 67.3 64.07 67.94 72.86 70.4 71.3 69.1
09/06/2019 21:36:16 66.45 66.18 70.08 68.7 69.9 67.3 68.45 68.04 72.86 70.4 71.3 69.1
09/06/2019 21:36:17 70.04 70.26 70.26 68.7 69.9 67.3 70.29 70.8 72.86 70.4 71.3 69.1
09/06/2019 21:36:18 68.79 68.75 70.26 68.7 69.9 67.3 70.95 70.74 72.86 70.5 71.3 69.1
09/06/2019 21:36:19 68.88 69.87 70.26 68.7 69.9 67.3 69.86 71.18 72.86 70.5 71.3 69.1
09/06/2019 21:36:20 66.32 68.3 70.26 68.7 69.9 67.3 67.2 69.91 72.86 70.5 71.3 69.1
09/06/2019 21:36:21 62.31 67.04 70.26 68.7 69.9 67.3 65.12 68.29 72.86 70.5 71.3 69.1
09/06/2019 21:36:22 56.85 64.81 70.26 68.7 69.9 67.3 61.03 66.6 72.86 70.5 71.3 69.1
09/06/2019 21:36:23 62.02 62.25 70.26 68.7 69.9 67.3 64.91 64.84 72.86 70.5 71.3 69.1
09/06/2019 21:36:24 63.68 63.71 70.26 68.7 69.9 67.3 65.31 65.48 72.86 70.4 71.3 69.1
09/06/2019 21:36:25 61.22 63.37 70.26 68.7 69.9 67.3 65.12 65.39 72.63 70.4 71.3 69.1
09/06/2019 21:36:26 77.38 76.33 76.33 68.8 69.9 67.3 75.12 74.16 74.16 70.5 71.3 69.1
09/06/2019 21:36:27 63.34 75.27 76.33 68.8 69.9 67.3 66.34 73.19 74.16 70.5 71.3 69.1
09/06/2019 21:36:28 65.64 71.49 76.33 68.8 69.9 67.3 67.59 70.31 74.16 70.5 71.3 69.1
09/06/2019 21:36:29 69.64 70.06 76.33 68.8 69.9 67.3 72.31 72.06 74.16 70.5 71.3 69.1
09/06/2019 21:36:30 67.23 69.61 76.33 68.8 69.9 67.3 69.94 71.7 74.16 70.5 71.3 69.1
09/06/2019 21:36:31 64.69 68.17 76.33 68.8 69.9 67.3 67.5 70.87 74.16 70.5 71.3 69.1
09/06/2019 21:36:32 67.12 67.26 76.33 68.8 69.9 67.3 68.4 69.25 74.16 70.5 71.3 69.1
09/06/2019 21:36:33 65.77 67.03 76.33 68.8 69.9 67.3 67.6 68.77 74.16 70.5 71.3 69.1
09/06/2019 21:36:34 67.09 67.16 76.33 68.8 69.9 67.3 69.08 68.99 74.16 70.5 71.3 69.1
09/06/2019 21:36:35 68.47 68.37 76.33 68.8 69.9 67.3 69.95 69.96 74.16 70.5 71.3 69.1
09/06/2019 21:36:36 68.36 68.98 76.33 68.8 69.9 67.3 70.13 70.61 74.16 70.5 71.3 69.1
09/06/2019 21:36:37 69.75 70 76.33 68.9 69.9 67.3 70.28 70.66 74.16 70.5 71.3 69.1
09/06/2019 21:36:38 72.32 72.4 76.33 68.9 69.9 67.3 71.7 72.05 74.16 70.5 71.3 69.1
09/06/2019 21:36:39 72.36 72.52 76.33 68.9 69.9 67.3 78.66 77.43 77.43 70.6 71.3 69.1
09/06/2019 21:36:40 72.59 73.13 76.33 69 69.9 67.3 73.29 76.12 77.43 70.6 71.3 69.1
09/06/2019 21:36:41 67.02 72.14 76.33 69 69.9 67.3 67.84 74.35 77.43 70.6 71.3 69.1
09/06/2019 21:36:42 66.27 69.25 76.33 69 69.9 67.3 67.01 71.2 77.43 70.6 71.3 69.1
09/06/2019 21:36:43 66.87 68.46 76.33 69 69.9 67.3 68.26 69.68 77.43 70.6 71.3 69.1
09/06/2019 21:36:44 70.44 69.88 76.33 69 69.9 67.3 69.61 69.93 77.43 70.6 71.3 69.1
09/06/2019 21:36:45 67.37 68.82 76.33 69 69.9 67.3 67.67 68.73 77.43 70.6 71.3 69.1
09/06/2019 21:36:46 69.24 69.14 76.33 69 69.9 67.3 69.78 69.53 77.43 70.6 71.3 69.1
09/06/2019 21:36:47 68.25 69.99 76.33 69 69.9 67.3 68.7 70.21 77.43 70.6 71.3 69.1
09/06/2019 21:36:48 68.53 68.48 76.33 69 69.9 67.3 68.74 69.23 77.43 70.6 71.3 69.1
09/06/2019 21:36:49 71.07 70.77 76.33 69 69.9 67.3 70.14 70.07 77.43 70.6 71.3 69.1
09/06/2019 21:36:50 63.53 70.1 76.33 69 69.9 67.3 65.36 69.51 77.43 70.6 71.3 69.1
09/06/2019 21:36:51 70.52 69.89 76.33 69 69.9 67.3 71.62 70.83 77.43 70.6 71.3 69.1
09/06/2019 21:36:52 64.24 69.91 76.33 69 69.9 67.3 66.25 70.89 77.43 70.6 71.3 69.1
09/06/2019 21:36:53 71.65 71.1 76.33 69.1 69.9 67.3 72.61 72.03 77.43 70.6 71.3 69.1
09/06/2019 21:36:54 73.19 73.31 76.33 69.1 69.9 67.3 72.68 73.06 77.43 70.7 71.3 69.1
09/06/2019 21:36:55 65.43 73.42 76.33 69.1 69.9 67.3 66.13 73.14 77.43 70.7 71.3 69.1
09/06/2019 21:36:56 60.84 69.82 75.27 69.1 69.9 67.3 63.48 69.84 77.43 70.6 71.3 69.1
09/06/2019 21:36:57 66.08 66.81 73.42 69.1 69.9 67.3 66.85 67.34 77.43 70.6 71.3 69.1
09/06/2019 21:36:58 68.68 68.66 73.42 69.1 69.9 67.3 68.81 68.87 77.43 70.6 71.3 69.1
09/06/2019 21:36:59 61.05 67.57 73.42 69 69.9 67.3 63.73 67.88 77.43 70.5 71.3 69.1
09/06/2019 21:37:00 63.14 64.69 73.42 69 69.9 67.3 67.2 67.39 77.43 70.4 71.3 69.1
09/06/2019 21:37:01 59.49 63.79 73.42 68.9 69.9 67.3 63.74 66.7 77.43 70.4 71.3 69.1
09/06/2019 21:37:02 58.15 61.57 73.42 68.8 69.9 67.3 62.53 65.08 77.43 70.2 71.3 69.1
09/06/2019 21:37:03 60.94 60.98 73.42 68.7 69.9 67.3 64.57 64.45 77.43 70.1 71.3 69.1
09/06/2019 21:37:04 65.08 63.95 73.42 68.7 69.9 67.3 70.33 69.42 77.43 70.1 71.3 69.1
09/06/2019 21:37:05 63.51 64.41 73.42 68.7 69.9 67.3 67.78 69.52 77.43 70.1 71.3 69.1
09/06/2019 21:37:06 59.75 63.2 73.42 68.7 69.9 67.3 63.76 67.77 77.43 70.1 71.3 69.1
09/06/2019 21:37:07 63.96 63.55 73.42 68.7 69.9 67.3 65.87 66.3 77.43 70.1 71.3 69.1
09/06/2019 21:37:08 62.26 62.89 73.42 68.6 69.9 67.3 65.49 65.98 77.43 70 71.3 69.1
09/06/2019 21:37:09 61.84 62.55 73.42 68.6 69.9 67.3 63.59 65.6 76.12 69.9 71.3 69.1
09/06/2019 21:37:10 63.56 63.5 73.42 68.6 69.9 67.3 64.95 65.12 74.35 69.9 71.3 69.1
09/06/2019 21:37:11 60.15 62.9 73.42 68.6 69.9 67.3 63.49 64.76 73.14 69.9 71.3 69.1
09/06/2019 21:37:12 57.69 61.39 73.42 68.6 69.9 67.3 63.2 64.09 73.14 69.9 71.3 69.1
09/06/2019 21:37:13 59.73 59.76 73.42 68.6 69.9 67.3 63.25 63.68 73.14 69.9 71.3 69.1
09/06/2019 21:37:14 62.35 62.04 73.42 68.6 69.9 67.3 66.34 65.8 73.14 69.9 71.3 69.1
09/06/2019 21:37:15 63.1 62.89 73.42 68.6 69.9 67.3 65.01 65.63 73.14 69.9 71.3 69.1
09/06/2019 21:37:16 67.68 66.87 73.42 68.6 69.9 67.3 71.07 70.19 73.14 69.9 71.3 69.1
09/06/2019 21:37:17 64.2 66.45 73.42 68.6 69.9 67.3 66.48 69.77 73.14 69.9 71.3 69.1
09/06/2019 21:37:18 65.69 66.57 73.42 68.6 69.9 67.3 67.29 68.4 73.14 69.9 71.3 69.1
09/06/2019 21:37:19 70.29 69.93 73.42 68.6 69.9 67.3 75.12 74.45 74.45 69.9 71.3 69.1
09/06/2019 21:37:20 63.78 68.82 73.42 68.5 69.9 67.3 69.39 73.09 74.45 69.8 71.3 69.1
09/06/2019 21:37:21 66.94 67.24 73.42 68.4 69.9 67.3 68.66 70.9 74.45 69.7 71.3 69.1
09/06/2019 21:37:22 72.21 71.67 73.42 68.4 69.9 67.3 73.12 72.87 74.45 69.8 71.3 69.1
09/06/2019 21:37:23 65.29 71.66 73.42 68.4 69.9 67.3 67.59 72.85 74.45 69.8 71.3 69.1
09/06/2019 21:37:24 67.2 68.8 73.42 68.4 69.9 67.3 68.53 70.33 74.45 69.8 71.3 69.1
09/06/2019 21:37:25 60.11 67.65 71.67 68.4 69.9 67.3 62.37 69.13 74.45 69.7 71.3 69.1
09/06/2019 21:37:26 65.61 66.36 71.67 68.4 69.9 67.3 66.41 67.15 74.45 69.7 71.3 69.1
09/06/2019 21:37:27 71.54 71.43 71.67 68.4 69.9 67.3 78.08 77.19 77.19 69.8 71.3 69.1
09/06/2019 21:37:28 65.91 69.22 71.67 68.4 69.9 67.3 66.9 75.39 77.19 69.8 71.3 69.1
09/06/2019 21:37:29 56.69 67.74 71.67 68.4 69.9 67.3 61.31 72.14 77.19 69.8 71.3 69.1
09/06/2019 21:37:30 65.57 66.26 71.67 68.4 69.9 67.3 66.79 68.75 77.19 69.8 71.3 69.1
09/06/2019 21:37:31 58.55 64.76 71.67 68.4 69.9 67.3 62.1 67.34 77.19 69.8 71.3 69.1
09/06/2019 21:37:32 61.74 62.21 71.67 68.4 69.9 67.3 65.76 65.8 77.19 69.8 71.3 69.1
09/06/2019 21:37:33 65.16 64.37 71.67 68.4 69.9 67.3 66.37 66.22 77.19 69.8 71.3 69.1
09/06/2019 21:37:34 66.19 65.75 71.67 68.4 69.9 67.3 67.52 67.11 77.19 69.8 71.3 69.1
09/06/2019 21:37:35 60.72 65.57 71.67 68.4 69.9 67.3 63.73 66.95 77.19 69.8 71.3 69.1
09/06/2019 21:37:36 62.71 63.39 71.67 68.4 69.9 67.3 64.75 65.42 77.19 69.7 71.3 69.1
09/06/2019 21:37:37 66.93 66.15 71.67 68.4 69.9 67.3 70.51 69.02 77.19 69.7 71.3 69.1
09/06/2019 21:37:38 60.45 66.14 71.67 68.4 69.9 67.3 64.1 68.9 77.19 69.7 71.3 69.1
09/06/2019 21:37:39 60.03 63.34 71.67 68.3 69.9 67.3 63.42 66.45 77.19 69.7 71.3 69.1
09/06/2019 21:37:40 56.98 61.55 71.67 68.3 69.9 67.3 62.01 64.76 77.19 69.7 71.3 69.1
09/06/2019 21:37:41 58.79 59.46 71.67 68.3 69.8 67.3 62.52 63.2 77.19 69.7 71.3 69.1
09/06/2019 21:37:42 58.54 59.5 71.67 68.3 69.8 67.3 62.38 63.15 77.19 69.7 71.3 69.1
09/06/2019 21:37:43 59.09 59.07 71.67 68.3 69.8 67.3 62.78 62.72 77.19 69.7 71.3 69.1
09/06/2019 21:37:44 61.4 60.97 71.67 67.9 69.8 67.3 66.77 65.65 77.19 69.5 71.3 69.1
09/06/2019 21:37:45 59.01 60.12 71.67 67.6 69.8 67.3 62.26 65 77.19 69.3 71.3 69.1
09/06/2019 21:37:46 56.8 59.59 71.67 67.6 69.8 67.3 60.72 63.5 77.19 69.3 71.2 69.1
09/06/2019 21:37:47 64.74 63.33 71.67 67.3 69.8 67.3 66.31 65.34 77.19 69.2 71.2 69.1
09/06/2019 21:37:48 59.71 63.32 71.67 67.3 69.8 67.3 63.66 65.33 77.19 69.2 71.2 69.1
09/06/2019 21:37:49 57.25 61.35 71.67 67.3 69.8 67.3 61.68 64.24 77.19 69.2 71.2 69.1
09/06/2019 21:37:50 60.38 60.11 71.67 67.3 69.8 67.3 63.75 63.56 77.19 69.2 71.2 69.1
09/06/2019 21:37:51 60.91 60.73 71.67 67.3 69.8 67.3 63.96 63.79 77.19 69.1 71.2 69.1
09/06/2019 21:37:52 57.6 60.54 71.66 67.3 69.8 67.3 62.29 63.78 77.19 69.1 71.2 69.1
09/06/2019 21:37:53 58.59 59.02 71.43 67.3 69.8 67.3 63.14 63.25 77.19 69.1 71.2 69.1
09/06/2019 21:37:54 62.69 61.9 71.43 67.3 69.8 67.3 66 65.55 77.19 69.1 71.2 69.1
09/06/2019 21:37:55 62.48 62.76 71.43 67.3 69.8 67.3 66.61 67.27 77.19 69.1 71.2 69.1
09/06/2019 21:37:56 61.24 62.06 71.43 67.3 69.8 67.3 65.78 66.1 77.19 69.1 71.2 69.1
09/06/2019 21:37:57 65.2 64.52 69.22 67.3 69.8 67.3 67.49 67.29 75.39 69.1 71.2 69.1
09/06/2019 21:37:58 71.88 70.46 70.46 67.4 69.8 67.3 71.5 70.54 72.14 69.1 71.2 69.1
09/06/2019 21:37:59 80.99 79.96 79.96 67.7 69.8 67.3 81.37 80.29 80.29 69.4 71.2 69.2
09/06/2019 21:38:00 67.76 78.73 79.96 67.7 69.8 67.3 68.37 79.08 80.29 69.4 71.2 69.2
09/06/2019 21:38:01 69.69 75.06 79.96 67.7 69.8 67.3 70.43 75.4 80.29 69.4 71.2 69.1
09/06/2019 21:38:02 67.33 72.95 79.96 67.7 69.8 67.3 68.31 73.41 80.29 69.4 71.2 69.2
09/06/2019 21:38:03 66.84 70.28 79.96 67.7 69.8 67.3 68.07 70.96 80.29 69.4 71.2 69.2
09/06/2019 21:38:04 63.36 68.7 79.96 67.7 69.8 67.3 65.57 69.75 80.29 69.4 71.2 69.2
09/06/2019 21:38:05 59.76 65.55 79.96 67.7 69.8 67.3 62.25 67.08 80.29 69.4 71.2 69.1
09/06/2019 21:38:06 54.13 62.9 79.96 67.7 69.8 67.3 59.82 64.67 80.29 69.3 71.2 69.1
09/06/2019 21:38:07 55.82 59.49 79.96 67.7 69.8 67.3 60.53 62.29 80.29 69.3 71.2 69.1
09/06/2019 21:38:08 55.52 57.7 79.96 67.7 69.8 67.3 60.56 61.43 80.29 69.3 71.2 69.1
09/06/2019 21:38:09 56.73 56.85 79.96 67.7 69.8 67.3 61.53 61.53 80.29 69.3 71.2 69.1
09/06/2019 21:38:10 60.4 60.27 79.96 67.7 69.8 67.3 62.95 62.66 80.29 69.3 71.2 69.1
09/06/2019 21:38:11 65.11 64.08 79.96 67.7 69.8 67.3 71.57 70.56 80.29 69.3 71.2 69.1
09/06/2019 21:38:12 69.87 68.49 79.96 67.7 69.8 67.3 70.61 70.69 80.29 69.3 71.2 69.1
09/06/2019 21:38:13 83.27 82.55 82.55 68.2 69.9 67.4 81.08 80.47 80.47 69.5 71.2 69.2
09/06/2019 21:38:14 60.51 80.55 82.55 68.2 69.9 67.4 63.6 78.52 80.47 69.5 71.2 69.2
09/06/2019 21:38:15 66.97 76.37 82.55 68.2 69.9 67.4 71.91 74.5 80.47 69.6 71.2 69.2
09/06/2019 21:38:16 65.14 72.82 82.55 68.2 69.9 67.4 68.02 72.93 80.47 69.6 71.2 69.2
09/06/2019 21:38:17 70.27 70.34 82.55 68.2 69.9 67.4 71.02 71.14 80.47 69.6 71.2 69.2
09/06/2019 21:38:18 68.87 69.94 82.55 68.2 69.9 67.4 70.45 70.74 80.47 69.6 71.2 69.2
09/06/2019 21:38:19 67.97 69.3 82.55 68.2 69.9 67.4 69.43 70.59 80.47 69.6 71.2 69.2
09/06/2019 21:38:20 65.27 68.86 82.55 68.3 69.9 67.4 66.63 70.09 80.47 69.6 71.2 69.2
09/06/2019 21:38:21 65.03 66.83 82.55 68.1 69.9 67.4 67.29 68.17 80.47 69.5 71.2 69.2
09/06/2019 21:38:22 65.41 66.11 82.55 68 69.9 67.4 67.14 67.65 80.47 69.5 71.2 69.2
09/06/2019 21:38:23 66.24 66.55 82.55 68 69.9 67.4 66.63 67.73 80.47 69.5 71.2 69.2
09/06/2019 21:38:24 60.94 66.43 82.55 68 69.8 67.4 65.5 67.21 80.47 69.5 71.2 69.2
09/06/2019 21:38:25 62.94 64.29 82.55 68 69.8 67.4 65.17 66.46 80.47 69.5 71.2 69.2
09/06/2019 21:38:26 72.35 71.91 82.55 68.1 69.9 67.4 72.26 71.98 80.47 69.5 71.2 69.2
09/06/2019 21:38:27 54.95 69.2 82.55 68.1 69.9 67.4 61.4 69.49 80.47 69.5 71.2 69.2
09/06/2019 21:38:28 57.23 65.21 82.55 68.1 69.8 67.4 62.69 66.21 80.47 69.5 71.2 69.2
09/06/2019 21:38:29 72.26 71.64 82.55 68.1 69.9 67.4 72.36 71.78 80.47 69.6 71.2 69.2
09/06/2019 21:38:30 60.17 69.92 82.55 68.1 69.8 67.4 63.6 70.27 80.47 69.6 71.2 69.2
09/06/2019 21:38:31 60.48 66.47 82.55 68.1 69.8 67.4 63.92 67.48 80.47 69.5 71.2 69.2
09/06/2019 21:38:32 69.85 69.3 82.55 68.1 69.8 67.4 71.2 70.62 80.47 69.6 71.2 69.2
09/06/2019 21:38:33 64.49 68.64 82.55 68.1 69.8 67.4 66.7 70.05 80.47 69.6 71.2 69.2
09/06/2019 21:38:34 63.99 67.23 82.55 68.1 69.8 67.4 66.22 68.76 80.47 69.6 71.2 69.2
09/06/2019 21:38:35 63.93 65.18 82.55 68.1 69.8 67.4 66.08 67.18 80.47 69.6 71.2 69.2
09/06/2019 21:38:36 64.13 65.2 82.55 68.1 69.8 67.4 66.77 67.41 80.47 69.6 71.2 69.2
09/06/2019 21:38:37 59.59 64.04 82.55 68.1 69.8 67.4 70.59 70.17 80.47 69.6 71.2 69.2
09/06/2019 21:38:38 64.91 64.53 82.55 68.1 69.8 67.4 68.6 70 80.47 69.6 71.2 69.2
09/06/2019 21:38:39 64.14 64.72 82.55 68.1 69.8 67.4 66.62 69.18 80.47 69.6 71.2 69.2
09/06/2019 21:38:40 63.3 64.25 82.55 68.1 69.8 67.4 65.37 67.83 80.47 69.6 71.2 69.2
09/06/2019 21:38:41 71.93 71.17 82.55 68.2 69.9 67.4 73.53 72.82 80.47 69.6 71.2 69.2
09/06/2019 21:38:42 69.72 71.54 82.55 68.2 69.9 67.4 70.17 72.63 80.47 69.6 71.2 69.2
09/06/2019 21:38:43 65.88 69.94 80.55 68.1 69.9 67.4 67.98 71.16 78.52 69.5 71.2 69.2
09/06/2019 21:38:44 66.39 67.95 76.37 68 69.9 67.4 68.71 69.48 74.5 69.4 71.2 69.2
09/06/2019 21:38:45 66.22 68.1 72.82 68 69.9 67.4 68.32 69.94 72.93 69.5 71.2 69.2
09/06/2019 21:38:46 64.77 67.21 71.91 68 69.9 67.4 65.94 68.7 72.82 69.4 71.2 69.2
09/06/2019 21:38:47 58.7 64.62 71.91 68 69.9 67.4 63.33 66.53 72.82 69.4 71.2 69.2
09/06/2019 21:38:48 57.74 61.92 71.91 68 69.9 67.4 63.23 64.83 72.82 69.4 71.2 69.2
09/06/2019 21:38:49 74.42 73.42 73.42 68.1 69.9 67.4 74.34 73.44 73.44 69.5 71.2 69.2
09/06/2019 21:38:50 67.96 72.01 73.42 68.1 69.9 67.4 69.97 72.11 73.44 69.5 71.2 69.2
09/06/2019 21:38:51 67.03 69.99 73.42 68.1 69.9 67.4 68.5 70.93 73.44 69.5 71.2 69.2
09/06/2019 21:38:52 59.06 68.25 73.42 68 69.8 67.4 63.39 69.51 73.44 69.4 71.2 69.2
09/06/2019 21:38:53 66.35 65.79 73.42 68 69.8 67.4 69.61 69.09 73.44 69.4 71.2 69.2
09/06/2019 21:38:54 68.39 67.97 73.42 68 69.8 67.4 69.29 69.86 73.44 69.4 71.2 69.2
09/06/2019 21:38:55 62.25 67.13 73.42 68 69.8 67.4 65.41 68.87 73.44 69.4 71.2 69.2
09/06/2019 21:38:56 69.4 68.8 73.42 68 69.8 67.4 70.96 70.36 73.44 69.4 71.2 69.2
09/06/2019 21:38:57 72.05 71.44 73.42 68 69.8 67.4 72.46 72.21 73.44 69.4 71.2 69.2
09/06/2019 21:38:58 70.28 71.3 73.42 67.9 69.8 67.4 70.36 71.48 73.44 69.4 71.2 69.2
09/06/2019 21:38:59 66.62 70.28 73.42 67.9 69.8 67.4 68.52 70.71 73.44 69.3 71.2 69.2
09/06/2019 21:39:00 64.52 68.58 73.42 67.8 69.8 67.4 67.09 69.77 73.44 69.3 71.2 69.2
09/06/2019 21:39:01 69.22 68.61 73.42 67.8 69.8 67.4 71.35 70.67 73.44 69.3 71.2 69.2
09/06/2019 21:39:02 66.54 68.01 73.42 67.8 69.8 67.4 68.81 70.15 73.44 69.3 71.1 69.2
09/06/2019 21:39:03 73.01 71.74 73.42 67.9 69.8 67.4 73.89 72.83 73.44 69.3 71.1 69.2
09/06/2019 21:39:04 67.58 71.07 73.42 67.9 69.8 67.4 71.17 72.24 73.44 69.3 71.1 69.2
09/06/2019 21:39:05 69.8 71.55 73.42 67.9 69.7 67.4 70.72 73.34 73.44 69.3 71.1 69.2
09/06/2019 21:39:06 68.13 68.9 73.42 67.9 69.7 67.4 68.13 70.53 73.44 69.3 71.1 69.2
09/06/2019 21:39:07 63.93 68.89 73.42 67.9 69.7 67.4 65.09 69.55 73.44 69.3 71.1 69.2
09/06/2019 21:39:08 65.43 66.85 73.42 67.9 69.7 67.4 66.73 67.65 73.44 69.3 71.1 69.2
09/06/2019 21:39:09 75.89 75.11 75.11 67.9 69.7 67.4 77.49 76.66 76.66 69.4 71.1 69.2
09/06/2019 21:39:10 68.39 74.28 75.11 67.9 69.7 67.4 70.56 75.87 76.66 69.4 71 69.2
09/06/2019 21:39:11 67.14 71.8 75.11 67.9 69.7 67.4 68.32 73.58 76.66 69.4 71 69.2
09/06/2019 21:39:12 61.21 69.42 75.11 67.9 69.6 67.4 64.7 71 76.66 69.4 71 69.2
09/06/2019 21:39:13 70.12 69.38 75.11 67.9 69.6 67.4 71.32 70.71 76.66 69.4 71 69.2
09/06/2019 21:39:14 65.53 68.9 75.11 67.9 69.6 67.4 67.19 70.27 76.66 69.4 71 69.2
09/06/2019 21:39:15 67.81 68.67 75.11 67.9 69.5 67.4 69.54 69.98 76.66 69.4 70.9 69.2
09/06/2019 21:39:16 70.73 70.27 75.11 67.9 69.5 67.4 71.6 71.16 76.66 69.4 70.9 69.2
09/06/2019 21:39:17 64.66 69.58 75.11 67.9 69.5 67.4 67.05 70.68 76.66 69.4 70.9 69.2
09/06/2019 21:39:18 66.04 67.69 75.11 67.9 69.5 67.4 68.5 69.53 76.66 69.4 70.9 69.2
09/06/2019 21:39:19 70.31 69.82 75.11 68 69.5 67.4 71.15 70.79 76.66 69.4 70.9 69.2
09/06/2019 21:39:20 63.21 69.23 75.11 68 69.4 67.4 66.39 70.28 76.66 69.4 70.9 69.2
09/06/2019 21:39:21 60.86 66.39 75.11 67.9 69.4 67.4 64.3 68.22 76.66 69.4 70.9 69.2
09/06/2019 21:39:22 61.84 63.74 75.11 67.9 69.4 67.4 65.46 66.18 76.66 69.4 70.9 69.2
09/06/2019 21:39:23 68.54 67.7 75.11 67.9 69.4 67.4 68.46 68.07 76.66 69.4 70.8 69.2
09/06/2019 21:39:24 67.49 67.85 75.11 67.9 69.4 67.4 67.88 68.18 76.66 69.3 70.8 69.2
09/06/2019 21:39:25 70.99 70.53 75.11 67.9 69.4 67.4 70.94 70.37 76.66 69.4 70.8 69.2
09/06/2019 21:39:26 72.01 72.05 75.11 68 69.4 67.4 72.24 72.18 76.66 69.4 70.8 69.2
09/06/2019 21:39:27 66.16 71.2 75.11 68 69.3 67.4 67.63 71.39 76.66 69.4 70.8 69.2
09/06/2019 21:39:28 66.08 68.8 75.11 68 69.3 67.4 67.85 69.53 76.66 69.4 70.8 69.2
09/06/2019 21:39:29 65.35 67.57 75.11 68 69.3 67.4 66.77 68.76 76.66 69.4 70.8 69.2
09/06/2019 21:39:30 63.36 66.18 75.11 68 69.3 67.4 66.15 67.51 76.66 69.4 70.8 69.2
09/06/2019 21:39:31 71.83 70.69 75.11 68 69.2 67.4 72 71.01 76.66 69.4 70.7 69.2
09/06/2019 21:39:32 72.21 72.16 75.11 68 69.2 67.4 72.77 72.63 76.66 69.4 70.7 69.2
09/06/2019 21:39:33 66.01 72.06 75.11 68 69.2 67.4 67.27 72.5 76.66 69.4 70.7 69.2
09/06/2019 21:39:34 67.33 69.49 75.11 68 69.2 67.5 68.04 70.07 76.66 69.4 70.7 69.2
09/06/2019 21:39:35 69.98 70.01 75.11 68 69.2 67.5 70.68 70.65 76.66 69.4 70.7 69.2
09/06/2019 21:39:36 65.06 70.07 75.11 68 69.2 67.5 67.26 70.94 76.66 69.4 70.7 69.2
09/06/2019 21:39:37 66.14 67.88 75.11 68 69.2 67.5 66.99 68.84 76.66 69.4 70.7 69.2
09/06/2019 21:39:38 61.46 66.59 75.11 67.9 69.2 67.5 64.94 67.67 76.66 69.3 70.7 69.2
09/06/2019 21:39:39 68.73 68.19 74.28 67.9 69.2 67.5 70.08 69.62 75.87 69.3 70.7 69.2
09/06/2019 21:39:40 74.4 72.96 72.96 68 69.1 67.5 74.9 73.6 73.6 69.4 70.6 69.2
09/06/2019 21:39:41 70.71 72.97 72.97 68 69.1 67.5 72.21 73.61 73.61 69.4 70.7 69.2
09/06/2019 21:39:42 70.52 72.14 72.97 68 69.1 67.5 71.14 73.3 73.61 69.4 70.7 69.2
09/06/2019 21:39:43 66.23 70.91 72.97 68 69 67.5 68.04 71.71 73.61 69.4 70.6 69.2
09/06/2019 21:39:44 64.22 68.5 72.97 68 69 67.5 66.16 69.71 73.61 69.4 70.6 69.2
09/06/2019 21:39:45 69.01 69.22 72.97 68 69 67.5 68.82 69.18 73.61 69.4 70.6 69.2
09/06/2019 21:39:46 63.05 68.39 72.97 68 69 67.5 65.32 68.63 73.61 69.4 70.6 69.2
09/06/2019 21:39:47 67.29 67.46 72.97 68 68.9 67.5 67.45 67.66 73.61 69.4 70.5 69.2
09/06/2019 21:39:48 70.36 70.18 72.97 68.1 68.9 67.5 70.47 70.04 73.61 69.4 70.5 69.2
09/06/2019 21:39:49 68.72 68.87 72.97 68.1 68.9 67.5 69.2 69.24 73.61 69.4 70.5 69.2
09/06/2019 21:39:50 77.39 76.42 76.42 68.2 68.9 67.5 77.14 75.97 75.97 69.5 70.5 69.2
09/06/2019 21:39:51 68.35 76.42 76.42 68.2 68.9 67.5 69.68 75.96 75.97 69.5 70.5 69.2
09/06/2019 21:39:52 68.04 73.13 76.42 68.2 68.9 67.5 68.84 73.05 75.97 69.5 70.5 69.2
09/06/2019 21:39:53 68.82 71.07 76.42 68.2 68.9 67.5 69.95 71.39 75.97 69.5 70.5 69.2
09/06/2019 21:39:54 69.19 69.85 76.42 68.2 68.9 67.5 70.1 70.56 75.97 69.5 70.5 69.2
09/06/2019 21:39:55 71.44 71.62 76.42 68.2 68.8 67.5 70.93 71.33 75.97 69.5 70.4 69.2
09/06/2019 21:39:56 61.72 70.27 76.42 68.2 68.8 67.5 64.56 70.36 75.97 69.5 70.4 69.2
09/06/2019 21:39:57 67.93 67.83 76.42 68.2 68.7 67.5 68.75 68.6 75.97 69.5 70.4 69.2
09/06/2019 21:39:58 70.46 69.86 76.42 68.2 68.7 67.5 71.13 70.48 75.97 69.5 70.4 69.2
09/06/2019 21:39:59 69.89 70.33 76.42 68.2 68.6 67.5 71.02 71.18 75.97 69.5 70.3 69.2
09/06/2019 21:40:00 69.41 70.33 76.42 68.2 68.6 67.5 71.19 71.42 75.97 69.5 70.3 69.2
09/06/2019 21:40:01 73.14 72.74 76.42 68.3 68.6 67.5 74.46 74.04 75.97 69.5 70.3 69.2
09/06/2019 21:40:02 69.6 71.77 76.42 68.3 68.6 67.5 71.1 72.96 75.97 69.5 70.3 69.2
09/06/2019 21:40:03 68.06 70.29 76.42 68.3 68.6 67.5 69.61 71.79 75.97 69.5 70.3 69.2
09/06/2019 21:40:04 68.67 69.84 76.42 68.3 68.5 67.5 70.21 71.13 75.97 69.5 70.3 69.2
09/06/2019 21:40:05 65.26 68.51 76.42 68.3 68.5 67.5 67.47 70.14 75.97 69.5 70.2 69.2
09/06/2019 21:40:06 67.07 66.95 76.42 68.3 68.5 67.5 72.38 71.27 75.97 69.5 70.2 69.2
09/06/2019 21:40:07 70.36 69.66 76.42 68.3 68.3 67.5 70.59 70.92 75.97 69.5 70.2 69.2
09/06/2019 21:40:08 68.12 69.69 76.42 68.3 68.3 67.5 69.63 70.89 75.97 69.5 70.2 69.2
09/06/2019 21:40:09 65.21 68.89 76.42 68.3 68.3 67.5 66.42 70.29 75.97 69.5 70.1 69.2
09/06/2019 21:40:10 66.15 67.26 76.42 68.3 68.2 67.5 67.44 68.28 75.97 69.5 70.1 69.2
09/06/2019 21:40:11 71.55 71.09 76.42 68.3 68.2 67.5 72.77 72.28 75.97 69.6 70.1 69.2
09/06/2019 21:40:12 66.96 70.88 76.42 68.3 68.1 67.5 67.59 72.05 75.97 69.5 70.1 69.2
09/06/2019 21:40:13 62.92 68.55 76.42 68.3 68.1 67.5 65.42 69.58 75.97 69.5 70.1 69.2
09/06/2019 21:40:14 69.82 69.41 76.42 68.3 68.1 67.5 70.67 70.3 75.97 69.5 70.1 69.2
09/06/2019 21:40:15 59.12 68.33 76.42 68.3 68.1 67.5 63.68 69.43 75.97 69.5 70.1 69.2
09/06/2019 21:40:16 59.84 64.79 76.42 68.3 68.1 67.5 63.99 66.71 75.97 69.5 70 69.2
09/06/2019 21:40:17 66.01 65.24 76.42 68.3 68.1 67.5 67.68 66.92 75.97 69.5 70 69.2
09/06/2019 21:40:18 66.21 66.66 76.42 68.3 68.1 67.5 66.77 67.36 75.97 69.5 70 69.2
09/06/2019 21:40:19 62.39 66.7 76.42 68.2 68.1 67.5 64.94 67.38 75.97 69.4 70 69.2
09/06/2019 21:40:20 70.39 69.06 76.42 68.2 68.1 67.5 71.06 69.91 75.96 69.4 70 69.2
09/06/2019 21:40:21 66.09 68.88 73.13 68.2 68.1 67.5 70.93 71.1 74.04 69.4 70 69.2
09/06/2019 21:40:22 67.87 68.56 72.74 68.2 68.1 67.5 70.6 71.22 74.04 69.4 70 69.2
09/06/2019 21:40:23 73.96 73.36 73.36 68.2 68.1 67.5 73.49 73.57 74.04 69.5 70 69.3
09/06/2019 21:40:24 68.81 72.16 73.36 68.2 68.1 67.5 70.08 72.79 74.04 69.5 70 69.3
09/06/2019 21:40:25 57.69 69.9 73.36 68.2 68.1 67.5 62.57 70.64 74.04 69.4 70 69.2
09/06/2019 21:40:26 67.52 68 73.36 68.2 68.1 67.5 67.33 68.04 74.04 69.4 70 69.2
09/06/2019 21:40:27 64.77 67.48 73.36 68.2 68.1 67.5 65.72 67.64 74.04 69.5 70 69.2
09/06/2019 21:40:28 67.18 67.17 73.36 68.2 68.1 67.5 67.87 67.79 74.04 69.5 70 69.2
09/06/2019 21:40:29 63.82 67.22 73.36 68.2 68.1 67.5 64.73 67.84 74.04 69.5 70 69.2
09/06/2019 21:40:30 67.36 67.27 73.36 68.2 68.1 67.5 67.08 67.17 74.04 69.5 70 69.2
09/06/2019 21:40:31 62.13 67.03 73.36 68.2 68.1 67.5 64.42 67.02 73.57 69.5 70 69.2
09/06/2019 21:40:32 65.78 66.07 73.36 68.3 68.1 67.5 67.25 67.06 73.57 69.5 70 69.2
09/06/2019 21:40:33 65.31 65.94 73.36 68.3 68.1 67.5 65.95 66.63 73.57 69.5 70 69.2
09/06/2019 21:40:34 60.42 65.42 73.36 68.3 68.1 67.5 63.43 66.33 73.57 69.5 70 69.2
09/06/2019 21:40:35 60.03 62.86 73.36 68.3 68.1 67.5 62.37 64.65 73.57 69.4 70 69.2
09/06/2019 21:40:36 59.94 61.34 73.36 68.3 68.1 67.5 63.31 63.56 73.57 69.4 70 69.2
09/06/2019 21:40:37 72.55 70.78 73.36 68.3 68.1 67.5 73.85 71.98 73.57 69.5 70 69.3
09/06/2019 21:40:38 65.17 70.03 73.36 68.3 68.1 67.5 65.33 71.46 73.57 69.5 70 69.3
09/06/2019 21:40:39 60.48 68.1 73.36 68.3 68.1 67.5 62.18 68.86 73.57 69.5 70 69.3
09/06/2019 21:40:40 60.52 64.73 73.36 68.3 68.1 67.5 62.71 65.84 73.57 69.5 70 69.3
09/06/2019 21:40:41 61.02 62.7 73.36 68.3 68.1 67.5 64.4 64.75 73.57 69.5 70 69.2
09/06/2019 21:40:42 64.19 63.96 73.36 68.3 68.1 67.5 65.65 65.71 73.57 69.5 70 69.2
09/06/2019 21:40:43 63.99 64.3 73.36 68.3 68.1 67.5 65.81 65.95 73.57 69.5 70 69.2
09/06/2019 21:40:44 66.12 65.84 73.36 68.3 68.1 67.5 67.03 66.95 73.57 69.5 70 69.2
09/06/2019 21:40:45 69.83 69.02 73.36 68.3 68.1 67.5 70.06 69.32 73.57 69.5 70 69.2
09/06/2019 21:40:46 64.56 68.98 73.36 68.3 68.1 67.5 65.44 69.31 73.57 69.5 70 69.2
09/06/2019 21:40:47 62.2 67.07 73.36 68.3 68.1 67.5 63.19 67.43 73.57 69.5 70 69.2
09/06/2019 21:40:48 55.8 64.46 73.36 68.3 68.1 67.5 60.79 65.18 73.57 69.5 70 69.2
09/06/2019 21:40:49 59.86 61.16 73.36 68.3 68.1 67.5 62.44 63.1 73.57 69.5 70 69.2
09/06/2019 21:40:50 65.28 64.45 73.36 68.3 68.1 67.5 68.78 67.89 73.57 69.4 70 69.2
09/06/2019 21:40:51 64.46 64.84 73.36 68.3 68.1 67.5 72.06 71.1 73.57 69.5 70 69.2
09/06/2019 21:40:52 59.41 64.95 73.36 68.3 68.1 67.5 64.27 71.18 73.57 69.5 70 69.2
09/06/2019 21:40:53 60.4 62.66 72.16 68.3 68.1 67.5 63.42 67.93 72.79 69.5 70 69.2
09/06/2019 21:40:54 62.4 62.36 70.78 68.3 68.1 67.5 65.34 65.92 71.98 69.5 70 69.2
09/06/2019 21:40:55 57.44 62.46 70.78 68.2 68.1 67.5 61.28 65.63 71.98 69.4 70 69.2
09/06/2019 21:40:56 61.8 62.09 70.78 68.2 68.1 67.5 62.97 64 71.98 69.4 70 69.2
09/06/2019 21:40:57 55.12 60.54 70.78 68.2 68.1 67.5 60.96 62.94 71.98 69.4 70 69.2
09/06/2019 21:40:58 58.99 58.97 70.78 68.2 68 67.5 62.44 62.47 71.98 69.4 70 69.2
09/06/2019 21:40:59 61.76 61.44 70.78 68.2 68 67.5 64.42 63.92 71.98 69.4 70 69.2
09/06/2019 21:41:00 60.18 60.89 70.78 68.2 68 67.5 62.89 63.95 71.98 69.4 70 69.2
09/06/2019 21:41:01 59.49 60.73 70.78 68.2 68 67.5 62.44 63.36 71.98 69.4 70 69.2
09/06/2019 21:41:02 60.72 61.27 70.78 68.2 68 67.5 62.7 63.36 71.98 69.4 69.9 69.2
09/06/2019 21:41:03 61.26 62.63 70.78 68.2 68 67.5 63.73 64.26 71.98 69.4 69.9 69.2
09/06/2019 21:41:04 64.19 63.94 70.78 68.2 68 67.5 65.95 65.59 71.98 69.4 69.9 69.2
09/06/2019 21:41:05 57.58 62.75 70.78 68.2 68 67.5 61.22 64.75 71.98 69.4 69.9 69.2
09/06/2019 21:41:06 61.16 61.05 70.78 68.2 68 67.5 64.02 63.82 71.98 69.4 69.9 69.2
09/06/2019 21:41:07 66.4 65.12 70.03 68.2 68 67.5 67.1 66.15 71.46 69.4 69.9 69.2
09/06/2019 21:41:08 62.55 65 69.02 68.2 68 67.5 65.26 66.6 71.18 69.4 69.9 69.2
09/06/2019 21:41:09 56.11 63.5 69.02 68.2 68 67.5 61.52 65.44 71.18 69.3 69.9 69.2
09/06/2019 21:41:10 57.54 60.36 69.02 68.2 68 67.5 61.47 63.41 71.18 69.3 69.9 69.2
09/06/2019 21:41:11 54.15 58.64 69.02 68.2 68 67.5 61.69 62.26 71.18 69.3 69.9 69.2
09/06/2019 21:41:12 57.76 57.47 69.02 68.1 68 67.5 62.1 62.39 71.18 69.3 69.9 69.2
09/06/2019 21:41:13 59.64 59.54 69.02 68.1 68 67.5 63.94 63.47 71.18 69.3 69.9 69.2
09/06/2019 21:41:14 62.4 61.72 69.02 68.1 68 67.5 64.7 64.52 71.18 69.3 69.9 69.2
09/06/2019 21:41:15 58.37 61.21 68.98 68.1 68 67.5 62.91 64.06 71.18 69.3 69.9 69.2
09/06/2019 21:41:16 55.18 59.55 67.07 68.1 68 67.5 61.1 63.51 71.18 69.3 69.9 69.2
09/06/2019 21:41:17 73.53 72.63 72.63 68.2 68 67.5 72.83 71.98 71.98 69.3 69.9 69.2
09/06/2019 21:41:18 72.11 74.21 74.21 68.2 68 67.5 71.49 73.47 73.47 69.3 69.9 69.3
09/06/2019 21:41:19 59.82 71.36 74.21 68.2 68 67.5 63.29 70.79 73.47 69.3 69.9 69.3
09/06/2019 21:41:20 58.46 67.6 74.21 68.1 68 67.5 62.34 67.63 73.47 69.3 69.9 69.3
09/06/2019 21:41:21 62.55 64.51 74.21 68.1 68 67.5 63.75 65.24 73.47 69.3 69.9 69.2
09/06/2019 21:41:22 63.2 63.61 74.21 68.2 68 67.5 64.06 64.47 73.47 69.3 69.9 69.2
09/06/2019 21:41:23 61.61 63.23 74.21 68.2 68 67.5 63.52 64.34 73.47 69.3 69.9 69.2
09/06/2019 21:41:24 61.11 62.33 74.21 68.2 68 67.5 64.64 64.47 73.47 69.3 69.9 69.2
09/06/2019 21:41:25 62.8 62.9 74.21 68.2 68 67.5 64.97 64.89 73.47 69.3 69.9 69.2
09/06/2019 21:41:26 60.54 62.54 74.21 68 68 67.5 63.45 64.77 73.47 69.2 69.9 69.2
09/06/2019 21:41:27 62.11 62.52 74.21 68 68 67.5 65.24 65.04 73.47 69.2 69.9 69.2
09/06/2019 21:41:28 59.92 62.54 74.21 68 68 67.5 64.12 65.06 73.47 69.2 69.9 69.2
09/06/2019 21:41:29 59.09 60.79 74.21 68 67.9 67.5 63.67 64.45 73.47 69.2 69.9 69.2
09/06/2019 21:41:30 60.21 60.89 74.21 68 67.9 67.5 63.95 64.46 73.47 69.2 69.9 69.2
09/06/2019 21:41:31 58.07 59.82 74.21 68 67.9 67.5 63.47 63.89 73.47 69.2 69.8 69.2
09/06/2019 21:41:32 59.8 59.74 74.21 68 67.9 67.5 63.11 63.73 73.47 69.2 69.8 69.2
09/06/2019 21:41:33 67.13 66.49 74.21 68 67.9 67.5 66.9 66.5 73.47 69.2 69.8 69.2
09/06/2019 21:41:34 64.47 66.1 74.21 68 67.9 67.5 66.53 66.87 73.47 69.2 69.8 69.2
09/06/2019 21:41:35 65.19 65.79 74.21 68 67.9 67.5 66.11 66.64 73.47 69.2 69.8 69.2
09/06/2019 21:41:36 63.06 66.23 74.21 68 67.9 67.5 65.2 67.07 73.47 69.2 69.8 69.2
09/06/2019 21:41:37 54 63.8 74.21 67.9 67.9 67.5 62.96 65.43 73.47 69.1 69.8 69.2
09/06/2019 21:41:38 61.8 61.68 74.21 67.9 67.9 67.5 65.09 65.01 73.47 69.1 69.8 69.2
09/06/2019 21:41:39 60.17 62.22 74.21 67.9 67.9 67.5 64.84 65.47 73.47 69 69.8 69.2
09/06/2019 21:41:40 69.56 68.61 74.21 67.8 67.9 67.5 68.52 68.05 73.47 69 69.8 69.2
09/06/2019 21:41:41 59.43 66.77 74.21 67.8 67.9 67.5 63.51 66.77 73.47 69 69.8 69.2
09/06/2019 21:41:42 60.48 63.71 74.21 67.8 67.9 67.5 64.27 65.05 73.47 69 69.8 69.2
09/06/2019 21:41:43 61.17 61.99 74.21 67.8 67.9 67.5 64.89 65.09 73.47 68.9 69.8 69.2
09/06/2019 21:41:44 67.14 65.99 74.21 67.8 67.9 67.5 68.93 68 73.47 68.9 69.8 69.2
09/06/2019 21:41:45 68.03 67.56 74.21 67.8 67.9 67.5 68.78 69.03 73.47 68.9 69.8 69.2
09/06/2019 21:41:46 64.95 67.83 74.21 67.8 67.9 67.5 66.3 68.48 73.47 68.9 69.8 69.2
09/06/2019 21:41:47 73.21 72.67 74.21 67.8 67.9 67.5 72.46 71.82 73.47 69 69.8 69.2
09/06/2019 21:41:48 70.71 73.99 73.99 67.8 68 67.5 69.53 72.78 72.78 69 69.8 69.2
09/06/2019 21:41:49 71.83 72.34 73.99 67.8 68 67.5 71.2 71.5 72.78 69 69.8 69.2
09/06/2019 21:41:50 67.45 71.96 73.99 67.8 68 67.5 68.74 71.39 72.78 69 69.8 69.2
09/06/2019 21:41:51 70.07 70.86 73.99 67.8 68 67.5 70.78 71.17 72.78 69 69.8 69.2
09/06/2019 21:41:52 66.12 70.07 73.99 67.9 68 67.5 67.56 70.56 72.78 69 69.8 69.2
09/06/2019 21:41:53 69.07 69.52 73.99 67.8 68 67.5 70.03 70.11 72.78 69 69.8 69.2
09/06/2019 21:41:54 76.33 75.22 75.22 67.9 68 67.5 75.62 74.67 74.67 69 69.8 69.2
09/06/2019 21:41:55 65.61 74.14 75.22 67.9 68 67.5 66.99 73.71 74.67 69 69.8 69.2
09/06/2019 21:41:56 72.82 73.52 75.22 67.9 68 67.5 71.8 72.68 74.67 69 69.8 69.3
09/06/2019 21:41:57 67.43 71.55 75.22 67.9 68 67.5 67.35 70.93 74.67 69 69.8 69.3
09/06/2019 21:41:58 71.1 71.39 75.22 67.9 68 67.5 70.71 70.76 74.67 69 69.8 69.3
09/06/2019 21:41:59 71.23 71.92 75.22 68 68 67.5 71.85 72.01 74.67 69 69.8 69.3
09/06/2019 21:42:00 65.32 71.36 75.22 68 68 67.5 67.01 71.64 74.67 69 69.8 69.3
09/06/2019 21:42:01 62.07 68.47 75.22 68 68 67.5 65.7 69.24 74.67 69 69.8 69.3
09/06/2019 21:42:02 80.73 79.76 79.76 68.2 68.1 67.6 79.64 78.73 78.73 69.2 69.9 69.3
09/06/2019 21:42:03 63.77 79.62 79.76 68.2 68.1 67.6 65.45 78.6 78.73 69.2 69.9 69.3
09/06/2019 21:42:04 53.29 75.5 79.76 68.2 68.1 67.6 62.9 74.64 78.73 69.2 69.9 69.3
09/06/2019 21:42:05 53.12 71.3 79.76 68.2 68.1 67.6 62.4 70.84 78.73 69.2 69.9 69.3
09/06/2019 21:42:06 53.5 67.17 79.76 68.2 68.1 67.6 62.42 67.53 78.73 69.2 69.9 69.3
09/06/2019 21:42:07 53.42 63.25 79.76 68.2 68.1 67.6 62.8 65.09 78.73 69.2 69.9 69.3
09/06/2019 21:42:08 55.21 59.68 79.76 68.2 68.1 67.6 62.97 63.81 78.73 69.2 69.8 69.3
09/06/2019 21:42:09 56.58 57.91 79.76 68.2 68.1 67.6 63.72 64.03 78.73 69.2 69.8 69.3
09/06/2019 21:42:10 57.99 57.75 79.76 68.2 68.1 67.6 63.88 64.11 78.73 69.2 69.8 69.3
09/06/2019 21:42:11 66.28 65.25 79.76 68.2 68.1 67.6 69.08 68.2 78.73 69.2 69.8 69.3
09/06/2019 21:42:12 55.07 64.75 79.76 68.2 68.1 67.6 63 67.92 78.73 69.2 69.8 69.3
09/06/2019 21:42:13 60.98 61.78 79.76 68.2 68.1 67.6 63.64 65.51 78.73 69.2 69.8 69.3
09/06/2019 21:42:14 63.93 64.3 79.76 68.2 68.1 67.6 67.14 66.97 78.73 69.2 69.8 69.3
09/06/2019 21:42:15 63.08 64.42 79.76 68.2 68.1 67.6 68.55 68.44 78.73 69.2 69.8 69.3
09/06/2019 21:42:16 61.22 62.92 79.76 68.2 68.1 67.6 66.89 68.2 78.73 69.2 69.8 69.3
09/06/2019 21:42:17 64.31 64.13 79.76 68.2 68.1 67.6 67.67 67.82 78.73 69.2 69.8 69.3
09/06/2019 21:42:18 62.9 63.66 79.76 68.2 68.1 67.6 66.02 67.42 78.73 69.2 69.8 69.3
09/06/2019 21:42:19 61.8 63.52 79.76 68.2 68.1 67.6 65.51 66.79 78.73 69.1 69.8 69.3
09/06/2019 21:42:20 62.17 62.97 79.76 68.2 68.1 67.6 65.08 66.05 78.73 69.1 69.8 69.3
09/06/2019 21:42:21 64.1 64.06 79.76 68.2 68.1 67.6 66.71 66.34 78.73 69.1 69.8 69.3
09/06/2019 21:42:22 55.88 63.31 79.76 68.1 68.1 67.6 63.36 66.2 78.73 69.1 69.8 69.3
09/06/2019 21:42:23 55.34 60.13 79.76 68.1 68.1 67.6 63.02 64.58 78.73 69.1 69.8 69.3
09/06/2019 21:42:24 57 58.52 79.76 68.1 68.1 67.6 63.89 64.12 78.73 69.1 69.8 69.3
09/06/2019 21:42:25 59.29 59.12 79.76 68.1 68 67.6 64.01 64.08 78.73 69.1 69.8 69.3
09/06/2019 21:42:26 63.95 63.14 79.76 68.1 68 67.6 67.1 66.33 78.73 69.1 69.8 69.3
09/06/2019 21:42:27 60.75 62.07 79.76 68.1 68 67.6 64.72 65.94 78.73 69 69.8 69.3
09/06/2019 21:42:28 64.53 63.67 79.76 68.1 68 67.6 66.43 66.03 78.73 69 69.8 69.3
09/06/2019 21:42:29 66.49 66.02 79.76 68.1 68 67.6 71.27 70.55 78.73 69 69.8 69.3
09/06/2019 21:42:30 64.36 65.79 79.76 68.1 68 67.6 66.4 69.08 78.73 69 69.8 69.3
09/06/2019 21:42:31 59.27 64.46 79.76 68.1 68 67.6 64.14 67.48 78.73 69 69.8 69.3
09/06/2019 21:42:32 61.17 61.9 79.62 68.1 68 67.6 64.72 65.75 78.6 69 69.8 69.3
09/06/2019 21:42:33 61.13 62.95 75.5 68.1 68 67.6 64.17 65.81 74.64 69 69.8 69.3
09/06/2019 21:42:34 55.84 60.58 71.3 68.1 68 67.6 63.11 64.22 70.84 69 69.8 69.3
09/06/2019 21:42:35 64.36 62.8 67.17 68.1 68 67.6 66.35 65.42 70.55 69 69.8 69.3
09/06/2019 21:42:36 65.07 64.57 66.02 68.1 68 67.6 70.16 69.34 70.55 69 69.8 69.3
09/06/2019 21:42:37 60.75 64.3 66.02 68.1 68 67.6 66.02 69.27 70.55 69 69.8 69.3
09/06/2019 21:42:38 65.76 65.07 66.02 68.1 68 67.6 68.03 68.29 70.55 69 69.8 69.3
09/06/2019 21:42:39 59.84 64.26 66.02 68.1 68 67.6 68.05 68.45 70.55 69 69.8 69.3
09/06/2019 21:42:40 60.96 62.26 66.02 68.1 68 67.6 63.85 68.14 70.55 69 69.8 69.3
09/06/2019 21:42:41 58.3 61.75 66.02 68.1 68 67.6 63.1 65.99 70.55 69 69.8 69.3
09/06/2019 21:42:42 59.04 60.13 66.02 68.1 68 67.6 64.24 64.57 70.55 69 69.8 69.3
09/06/2019 21:42:43 68.04 67.31 67.31 68.1 68 67.6 68.62 68.12 70.55 69 69.8 69.3
09/06/2019 21:42:44 63.93 67.09 67.31 68.1 68 67.6 66.79 67.96 70.55 69 69.8 69.3
09/06/2019 21:42:45 65.79 66.4 67.31 68.1 68 67.6 72.42 71.98 71.98 69 69.8 69.3
09/06/2019 21:42:46 64.63 65.62 67.31 68.1 68 67.6 66.39 71.15 71.98 69 69.8 69.3
09/06/2019 21:42:47 59.73 65.45 67.31 68.1 68 67.6 63.89 68.96 71.98 69 69.8 69.3
09/06/2019 21:42:48 59.17 62.76 67.31 68.1 68 67.6 63.59 66.47 71.98 69 69.7 69.3
09/06/2019 21:42:49 59.41 60.81 67.31 68.1 68 67.6 63.78 64.86 71.98 69 69.7 69.3
09/06/2019 21:42:50 61.6 62.86 67.31 68.1 67.9 67.6 64.5 65.43 71.98 69 69.7 69.3
09/06/2019 21:42:51 57.87 60.26 67.31 68.1 67.9 67.6 63.97 64.1 71.98 69 69.7 69.3
09/06/2019 21:42:52 56.93 58.92 67.31 68.1 67.9 67.6 63.3 64.1 71.98 69 69.7 69.3
09/06/2019 21:42:53 57.73 58 67.31 68.1 67.9 67.6 63.24 63.79 71.98 69 69.7 69.3
09/06/2019 21:42:54 56.91 58 67.31 68.1 67.9 67.6 64.06 64.07 71.98 69 69.7 69.3
09/06/2019 21:42:55 63.56 62.57 67.31 68.1 67.9 67.6 67.57 66.67 71.98 69 69.7 69.3
09/06/2019 21:42:56 58.2 62.02 67.31 68.1 67.9 67.6 63.3 66.6 71.98 69 69.7 69.3
09/06/2019 21:42:57 71.22 70.43 70.43 68.1 67.9 67.6 73.44 72.72 72.72 69.1 69.7 69.3
09/06/2019 21:42:58 61.61 70.14 70.43 68.1 67.9 67.6 66.35 72.49 72.72 69 69.7 69.3
09/06/2019 21:42:59 59.24 66.64 70.43 67.8 67.9 67.6 63.38 69.54 72.72 68.8 69.7 69.3
09/06/2019 21:43:00 58.49 63.69 70.43 67.8 67.9 67.6 64.64 66.86 72.72 68.8 69.7 69.3
09/06/2019 21:43:01 57.65 61.19 70.43 67.8 67.9 67.6 65.14 65.78 72.72 68.8 69.7 69.3
09/06/2019 21:43:02 65.94 65.32 70.43 67.8 67.9 67.6 67.76 67.54 72.72 68.8 69.7 69.3
09/06/2019 21:43:03 57.81 63.76 70.43 67.8 67.9 67.6 63.81 66.75 72.72 68.8 69.7 69.3
09/06/2019 21:43:04 56.92 61.01 70.43 67.8 67.9 67.6 63.18 65.18 72.72 68.8 69.7 69.3
09/06/2019 21:43:05 63.61 62.94 70.43 67.8 67.9 67.6 66.39 65.89 72.72 68.8 69.7 69.3
09/06/2019 21:43:06 66.01 65.3 70.43 67.8 67.9 67.6 67.92 67.39 72.72 68.8 69.7 69.3
09/06/2019 21:43:07 62.76 65.28 70.43 67.8 67.9 67.6 65.89 67.34 72.72 68.8 69.7 69.3
09/06/2019 21:43:08 62.33 63.74 70.43 67.8 67.9 67.6 65.83 66.48 72.72 68.8 69.7 69.3
09/06/2019 21:43:09 55.7 63.03 70.43 67.8 67.9 67.6 63.39 66.2 72.72 68.8 69.7 69.3
09/06/2019 21:43:10 55.12 59.88 70.43 67.8 67.9 67.6 63.07 64.52 72.72 68.8 69.7 69.3
09/06/2019 21:43:11 67.38 66.68 70.43 67.8 67.9 67.6 69.3 68.53 72.72 68.8 69.7 69.3
09/06/2019 21:43:12 63.27 65.29 70.43 67.8 67.9 67.6 66.18 67.7 72.72 68.8 69.7 69.3
09/06/2019 21:43:13 57.18 64.29 70.43 67.2 67.9 67.6 63.31 67.02 72.72 68.5 69.7 69.3
09/06/2019 21:43:14 56.02 61.28 70.43 67.2 67.9 67.6 66.48 66.6 72.72 68.5 69.6 69.3
09/06/2019 21:43:15 65.49 65.22 70.43 67.2 67.9 67.6 67.61 67.77 72.72 68.5 69.6 69.3
09/06/2019 21:43:16 57.02 65.21 70.43 67.2 67.9 67.6 62.99 67.76 72.72 68.5 69.6 69.3
09/06/2019 21:43:17 63.78 64.15 70.43 67.2 67.9 67.6 66.36 66.68 72.72 68.5 69.6 69.3
09/06/2019 21:43:18 60.05 63.19 70.43 67.2 67.9 67.6 66.54 66.87 72.72 68.5 69.6 69.3
09/06/2019 21:43:19 61.28 61.77 70.43 67.2 67.9 67.6 66.49 67.19 72.72 68.4 69.6 69.3
09/06/2019 21:43:20 57.8 61.55 70.43 67.1 67.9 67.6 62.92 66.47 72.72 68.4 69.6 69.3
09/06/2019 21:43:21 57.61 59.88 70.43 67.1 67.9 67.6 62.62 64.63 72.72 68.4 69.6 69.3
09/06/2019 21:43:22 57.15 58.29 70.43 67.1 67.9 67.6 63.04 63.52 72.72 68.4 69.6 69.3
09/06/2019 21:43:23 62.01 61.22 70.43 67.1 67.9 67.6 65.37 64.91 72.72 68.4 69.6 69.3
09/06/2019 21:43:24 58.27 61.3 70.43 67.1 67.9 67.6 63.27 65.07 72.72 68.4 69.6 69.3
09/06/2019 21:43:25 55.04 59.67 70.43 67.1 67.9 67.6 61.82 63.82 72.72 68.4 69.6 69.3
09/06/2019 21:43:26 62 61.16 70.43 67.1 67.9 67.6 64.27 63.86 72.72 68.4 69.6 69.3
09/06/2019 21:43:27 66.28 65.04 70.14 67.1 67.9 67.6 67.32 66.37 72.49 68.4 69.6 69.3
09/06/2019 21:43:28 66.83 66.72 66.72 67.1 67.9 67.6 68.98 68.17 69.54 68.4 69.6 69.3
09/06/2019 21:43:29 60.33 65.94 66.72 67.1 67.9 67.6 63.47 68.04 68.53 68.4 69.6 69.3
09/06/2019 21:43:30 65.34 65.01 66.72 67.1 67.9 67.6 66.79 66.74 68.53 68.4 69.6 69.3
09/06/2019 21:43:31 57.36 64.55 66.72 67.1 67.9 67.6 62.44 66.32 68.53 68.4 69.6 69.3
09/06/2019 21:43:32 63.72 63.62 66.72 67 67.8 67.6 65.38 65.39 68.53 68.4 69.6 69.3
09/06/2019 21:43:33 63.57 64.24 66.72 67 67.8 67.6 66.32 66.39 68.53 68.4 69.6 69.3
09/06/2019 21:43:34 66.85 65.67 66.72 67 67.8 67.6 68.47 67.67 68.53 68.4 69.6 69.3
09/06/2019 21:43:35 66.14 66.17 66.72 67 67.8 67.6 68.06 67.95 68.53 68.4 69.6 69.3
09/06/2019 21:43:36 64.62 66.01 66.72 67.1 67.9 67.6 66.98 67.86 68.53 68.4 69.6 69.3
09/06/2019 21:43:37 61.72 65.21 66.72 67.1 67.8 67.6 65.32 67.44 68.53 68.4 69.6 69.3
09/06/2019 21:43:38 61.43 63.27 66.72 67 67.8 67.6 64.31 66.09 68.53 68.3 69.6 69.3
09/06/2019 21:43:39 62.46 63.19 66.72 67 67.8 67.6 65.46 65.8 68.53 68.3 69.6 69.3
09/06/2019 21:43:40 59.42 62.08 66.72 67 67.8 67.6 64.21 65.27 68.53 68.3 69.6 69.3
09/06/2019 21:43:41 60.15 60.59 66.72 67 67.8 67.6 64.52 64.65 68.17 68.3 69.6 69.3
09/06/2019 21:43:42 61.52 61.8 66.72 67 67.8 67.6 64.81 64.92 68.17 68.3 69.5 69.3
09/06/2019 21:43:43 60.19 60.89 66.72 67 67.8 67.6 64.1 64.81 68.17 68.3 69.5 69.3
09/06/2019 21:43:44 62.2 61.72 66.72 67 67.8 67.6 65.05 64.94 68.17 68.3 69.5 69.3
09/06/2019 21:43:45 59.14 61.66 66.72 67 67.8 67.6 64.14 64.78 68.17 68.3 69.5 69.3
09/06/2019 21:43:46 62.99 62.55 66.72 66.9 67.8 67.6 65.62 65.46 68.17 68.3 69.5 69.3
09/06/2019 21:43:47 67.23 66.72 66.72 67 67.8 67.6 68.25 67.93 68.17 68.3 69.5 69.3
09/06/2019 21:43:48 61.69 66.41 66.72 67 67.8 67.6 65.11 67.67 68.17 68.3 69.5 69.3
09/06/2019 21:43:49 65.36 65.51 66.72 66.9 67.8 67.6 66.86 67.19 68.17 68.2 69.5 69.3
09/06/2019 21:43:50 64.17 65 66.72 66.9 67.8 67.6 66.86 66.96 68.17 68.2 69.5 69.3
09/06/2019 21:43:51 65.89 66.99 66.99 66.9 67.8 67.6 67.54 68.38 68.38 68.2 69.5 69.3
09/06/2019 21:43:52 59.45 64.54 66.99 66.9 67.8 67.6 63.21 66.63 68.38 68.2 69.5 69.3
09/06/2019 21:43:53 61.99 62.2 66.99 66.9 67.8 67.6 64.94 65.02 68.38 68.2 69.5 69.3
09/06/2019 21:43:54 61.81 62.55 66.99 66.9 67.8 67.6 65.41 65.47 68.38 68.2 69.5 69.3
09/06/2019 21:43:55 58.43 61.83 66.99 66.9 67.8 67.6 63.27 65.21 68.38 68.2 69.5 69.3
09/06/2019 21:43:56 66.56 66.07 66.99 66.8 67.8 67.6 67.62 67.14 68.38 68.2 69.5 69.3
09/06/2019 21:43:57 64.3 66.67 66.99 66.8 67.8 67.6 65.98 67.53 68.38 68.1 69.5 69.3
09/06/2019 21:43:58 58.33 64.58 66.99 66.8 67.8 67.5 63.88 66.18 68.38 68.1 69.5 69.2
09/06/2019 21:43:59 57.27 61.69 66.99 66.8 67.8 67.5 63.15 64.86 68.38 68.1 69.5 69.2
09/06/2019 21:44:00 59.42 59.68 66.99 66.7 67.8 67.5 62.65 63.89 68.38 68.1 69.5 69.2
09/06/2019 21:44:01 57.37 59.67 66.99 66.7 67.8 67.5 63.68 63.75 68.38 68.1 69.5 69.2
09/06/2019 21:44:02 59.24 59.07 66.99 66.7 67.8 67.5 64 63.9 68.38 68.1 69.5 69.2
09/06/2019 21:44:03 62.52 61.57 66.99 66.7 67.8 67.5 64.84 64.72 68.38 68 69.4 69.2
09/06/2019 21:44:04 60.19 61.15 66.99 66.6 67.7 67.5 65.3 65.28 68.38 68 69.4 69.2
09/06/2019 21:44:05 59.1 60.67 66.99 66.6 67.7 67.5 65.6 66.07 68.38 68 69.4 69.2
09/06/2019 21:44:06 60.7 60.58 66.99 66.6 67.7 67.5 65.16 65.32 68.38 68 69.4 69.2
09/06/2019 21:44:07 61.84 62.02 66.99 66.6 67.7 67.5 65.44 65.73 68.38 68 69.4 69.2
09/06/2019 21:44:08 61.68 62.61 66.99 66.6 67.7 67.5 65.02 65.74 68.38 68 69.4 69.2
09/06/2019 21:44:09 58.59 60.94 66.99 66.5 67.7 67.5 64.13 64.96 68.38 67.8 69.4 69.2
09/06/2019 21:44:10 59.98 60.52 66.99 66.4 67.7 67.5 64.22 64.94 68.38 67.8 69.4 69.2
09/06/2019 21:44:11 57.32 59.71 66.99 66.4 67.7 67.5 63.22 64.38 68.38 67.8 69.4 69.2
09/06/2019 21:44:12 56.57 58.43 66.99 66.4 67.7 67.5 63.07 63.55 68.38 67.8 69.4 69.2
09/06/2019 21:44:13 60.67 60.55 66.99 66.4 67.7 67.5 64.81 64.61 68.38 67.8 69.4 69.2
09/06/2019 21:44:14 62.39 62.44 66.99 66.4 67.7 67.5 65.34 65.55 68.38 67.8 69.4 69.2
09/06/2019 21:44:15 64.13 63.95 66.99 66.4 67.7 67.5 67.47 67.12 68.38 67.8 69.4 69.2
09/06/2019 21:44:16 63.07 64.44 66.99 66.3 67.7 67.5 65.94 67.3 68.38 67.7 69.4 69.2
09/06/2019 21:44:17 61.09 63.46 66.99 66.3 67.7 67.5 65.07 66.5 68.38 67.7 69.4 69.2
09/06/2019 21:44:18 60.31 61.84 66.99 66.3 67.7 67.5 65.81 65.79 68.38 67.7 69.4 69.2
09/06/2019 21:44:19 65.35 64.95 66.99 66.3 67.7 67.5 68.47 68.41 68.41 67.7 69.4 69.2
09/06/2019 21:44:20 61.84 63.5 66.99 66.3 67.7 67.5 65.96 67.12 68.41 67.7 69.4 69.2
09/06/2019 21:44:21 63.16 63.68 66.67 66.3 67.7 67.5 66.78 67.4 68.41 67.7 69.4 69.2
09/06/2019 21:44:22 61.81 62.98 66.67 66.3 67.7 67.5 66.42 66.81 68.41 67.7 69.4 69.2
09/06/2019 21:44:23 63.3 63.28 66.67 66.3 67.7 67.5 67.01 67.24 68.41 67.7 69.4 69.2
09/06/2019 21:44:24 65.68 64.91 66.67 66.3 67.7 67.5 67.89 67.52 68.41 67.7 69.4 69.2
09/06/2019 21:44:25 65.41 65.85 66.67 66.3 67.7 67.5 68 68.01 68.41 67.7 69.4 69.2
09/06/2019 21:44:26 66.12 65.85 66.67 66.2 67.7 67.5 68.37 68.31 68.41 67.7 69.4 69.2
09/06/2019 21:44:27 65.13 66.47 66.47 66.2 67.7 67.5 68.29 68.8 68.8 67.7 69.4 69.2
09/06/2019 21:44:28 65.5 65.59 66.47 66.2 67.7 67.5 69.33 69.06 69.06 67.7 69.4 69.2
09/06/2019 21:44:29 62.5 65.59 66.47 66.2 67.7 67.5 67.19 69.06 69.06 67.7 69.4 69.2
09/06/2019 21:44:30 61.57 63.74 66.47 66.2 67.7 67.5 65.79 67.8 69.06 67.7 69.4 69.2
09/06/2019 21:44:31 63.2 64.45 66.47 66.2 67.7 67.5 67.83 68.41 69.06 67.7 69.4 69.2
09/06/2019 21:44:32 60.34 62.39 66.47 66.1 67.7 67.5 65.19 66.88 69.06 67.6 69.4 69.2
09/06/2019 21:44:33 69.83 68.11 68.11 66.1 67.7 67.5 70.67 69.44 69.44 67.6 69.4 69.2
09/06/2019 21:44:34 66.1 67.86 68.11 66.1 67.7 67.5 68.67 69.52 69.52 67.6 69.4 69.2
09/06/2019 21:44:35 64.35 66.37 68.11 66.1 67.7 67.5 67.3 68.56 69.52 67.6 69.4 69.2
09/06/2019 21:44:36 68.13 68.63 68.63 66.1 67.7 67.5 69.73 70.3 70.3 67.6 69.3 69.2
09/06/2019 21:44:37 65.4 67.7 68.63 66.1 67.7 67.5 68.19 69.63 70.3 67.6 69.4 69.2
09/06/2019 21:44:38 64.85 66.86 68.63 66.1 67.7 67.5 66.42 68.34 70.3 67.6 69.3 69.2
09/06/2019 21:44:39 58.08 64.42 68.63 66.1 67.7 67.5 64.56 66.83 70.3 67.6 69.3 69.2
09/06/2019 21:44:40 62.87 63.8 68.63 66 67.7 67.5 65.8 66.69 70.3 67.6 69.3 69.2
09/06/2019 21:44:41 60.81 62.07 68.63 65.9 67.7 67.5 64.66 65.53 70.3 67.5 69.3 69.2
09/06/2019 21:44:42 62.62 62.2 68.63 65.9 67.7 67.5 65.4 65.36 70.3 67.5 69.3 69.2
09/06/2019 21:44:43 61.21 62.33 68.63 65.9 67.7 67.5 65.02 65.42 70.3 67.5 69.3 69.2
09/06/2019 21:44:44 59.05 61.41 68.63 65.9 67.6 67.5 64.83 65.14 70.3 67.5 69.3 69.2
09/06/2019 21:44:45 57.86 60.11 68.63 65.9 67.6 67.5 64.98 65.19 70.3 67.5 69.3 69.2
09/06/2019 21:44:46 60.03 60.11 68.63 65.9 67.6 67.5 65.02 65.36 70.3 67.5 69.3 69.2
09/06/2019 21:44:47 62.07 61.72 68.63 65.9 67.6 67.5 65.96 65.86 70.3 67.5 69.3 69.2
09/06/2019 21:44:48 58.71 61.32 68.63 65.8 67.6 67.5 64.94 65.69 70.3 67.4 69.3 69.2
09/06/2019 21:44:49 56.53 59.83 68.63 65.8 67.6 67.5 62.67 65.19 70.3 67.4 69.3 69.2
09/06/2019 21:44:50 61.35 60.73 68.63 65.6 67.6 67.5 64.7 64.77 70.3 67.3 69.3 69.2
09/06/2019 21:44:51 61.31 61.19 68.63 65.6 67.6 67.5 64.9 64.86 70.3 67.3 69.3 69.2
09/06/2019 21:44:52 60.86 61.36 68.63 65.5 67.6 67.5 63.51 64.69 70.3 67.3 69.3 69.2
09/06/2019 21:44:53 59.54 60.8 68.63 65.5 67.6 67.5 63.6 64.12 70.3 67.2 69.3 69.2
09/06/2019 21:44:54 57.51 60.15 68.63 65.5 67.6 67.5 62.89 63.86 70.3 67.2 69.3 69.2
09/06/2019 21:44:55 58.61 58.75 68.63 65.4 67.6 67.5 63.71 63.59 70.3 67.2 69.3 69.2
09/06/2019 21:44:56 57.73 59.01 68.63 65.4 67.6 67.5 63.09 63.81 70.3 67.2 69.3 69.2
09/06/2019 21:44:57 56.62 58.04 68.63 65.4 67.6 67.5 61.98 63.2 70.3 67.2 69.3 69.2
09/06/2019 21:44:58 63.43 62.79 68.63 65.4 67.6 67.5 64.28 64.07 70.3 67.1 69.3 69.2
09/06/2019 21:44:59 58.17 63.02 68.63 65.3 67.6 67.5 61.1 64.17 70.3 67.1 69.3 69.2
09/06/2019 21:45:00 60.9 60.76 68.63 65.3 67.6 67.5 63.84 63.4 70.3 67.1 69.3 69.2
09/06/2019 21:45:01 60.83 61.73 68.63 65.2 67.6 67.5 63.88 64.11 70.3 67 69.3 69.2
09/06/2019 21:45:02 70.47 69.41 69.41 65.2 67.6 67.5 71.77 70.72 70.72 67 69.3 69.2
09/06/2019 21:45:03 68.19 68.55 69.41 65.2 67.6 67.5 67.8 69.62 70.72 67 69.3 69.2
09/06/2019 21:45:04 67.56 69.18 69.41 65.2 67.6 67.5 68 69.43 70.72 67 69.3 69.2
09/06/2019 21:45:05 58.25 67.5 69.41 65.2 67.6 67.5 61.72 67.95 70.72 67 69.3 69.2
09/06/2019 21:45:06 56.89 63.98 69.41 65.2 67.6 67.5 62 65.09 70.72 66.9 69.3 69.2
09/06/2019 21:45:07 67.67 66.59 69.41 65.2 67.6 67.5 67.49 66.7 70.72 66.9 69.3 69.2
09/06/2019 21:45:08 61.01 65.91 69.41 65.1 67.6 67.5 63.46 66.15 70.72 66.9 69.3 69.2
09/06/2019 21:45:09 63.12 63.92 69.41 65.1 67.6 67.5 65.22 65.37 70.72 66.9 69.3 69.2
09/06/2019 21:45:10 69.03 68.5 69.41 65.1 67.6 67.5 69.71 69.26 70.72 66.9 69.3 69.2
09/06/2019 21:45:11 53.89 67.59 69.41 65.1 67.6 67.5 58.8 68.53 70.72 66.9 69.3 69.2
09/06/2019 21:45:12 54.25 63.67 69.41 65.1 67.6 67.5 58.77 65.02 70.72 66.8 69.3 69.2
09/06/2019 21:45:13 52.46 60.29 69.41 65 67.6 67.5 58.74 62.26 70.72 66.8 69.3 69.2
09/06/2019 21:45:14 59.72 59.34 69.41 65 67.6 67.5 62.73 62.29 70.72 66.8 69.3 69.2
09/06/2019 21:45:15 61.14 61.13 69.41 65 67.6 67.5 64.21 63.75 70.72 66.8 69.3 69.2
09/06/2019 21:45:16 64.39 63.69 69.41 65 67.6 67.5 65.9 65.55 70.72 66.8 69.3 69.2
09/06/2019 21:45:17 64.93 64.65 69.41 65 67.6 67.5 66.42 66.17 70.72 66.8 69.3 69.2
09/06/2019 21:45:18 67.54 66.94 69.41 65 67.6 67.5 69.55 68.82 70.72 66.8 69.3 69.2
09/06/2019 21:45:19 66.94 67.77 69.41 65 67.6 67.5 68.61 69.46 70.72 66.8 69.3 69.2
09/06/2019 21:45:20 57.96 66.45 69.41 65 67.6 67.5 62.66 68.28 70.72 66.8 69.3 69.2
09/06/2019 21:45:21 59.11 62.99 69.41 65 67.6 67.5 64.3 65.52 70.72 66.8 69.3 69.2
09/06/2019 21:45:22 64.61 64.37 69.41 65 67.6 67.5 67.61 67.44 70.72 66.7 69.3 69.2
09/06/2019 21:45:23 59.15 63.27 69.41 64.8 67.6 67.5 63.59 66.53 70.72 66.7 69.3 69.2
09/06/2019 21:45:24 54.05 61.03 69.41 64.8 67.6 67.5 62.76 64.86 70.72 66.7 69.3 69.2
09/06/2019 21:45:25 61.94 61.76 69.41 64.8 67.6 67.5 64.42 64.63 70.72 66.7 69.3 69.2
09/06/2019 21:45:26 61.47 62.47 69.41 64.8 67.6 67.5 64.97 65.26 70.72 66.7 69.3 69.2
09/06/2019 21:45:27 60.05 61.47 69.41 64.8 67.6 67.5 65.57 65.75 70.72 66.7 69.3 69.2
09/06/2019 21:45:28 70.13 68.65 69.41 64.8 67.6 67.5 70.4 69.33 70.72 66.7 69.3 69.2
09/06/2019 21:45:29 60.86 68.42 69.41 64.8 67.6 67.5 64.69 69.12 70.72 66.7 69.2 69.2
09/06/2019 21:45:30 55.73 65.33 69.41 64.8 67.6 67.5 62.67 66.92 70.72 66.7 69.2 69.2
09/06/2019 21:45:31 72.21 71.45 71.45 64.9 67.6 67.5 71.55 70.88 70.88 66.7 69.2 69.2
09/06/2019 21:45:32 62.12 70.83 71.45 64.8 67.6 67.5 65.7 70.32 70.88 66.7 69.2 69.2
09/06/2019 21:45:33 62.94 68.07 71.45 64.8 67.6 67.5 65.67 68.76 70.88 66.7 69.2 69.2
09/06/2019 21:45:34 62.14 64.95 71.45 64.8 67.6 67.5 64.48 66.57 70.88 66.7 69.2 69.2
09/06/2019 21:45:35 58.87 64.15 71.45 64.8 67.6 67.5 63.32 65.78 70.88 66.7 69.2 69.2
09/06/2019 21:45:36 61.19 62.02 71.45 64.8 67.6 67.5 64.09 64.54 70.88 66.7 69.2 69.2
09/06/2019 21:45:37 70.01 68.8 71.45 64.8 67.6 67.5 70.74 69.35 70.88 66.7 69.2 69.2
09/06/2019 21:45:38 65.6 67.94 71.45 64.8 67.6 67.5 72.08 71.82 71.82 66.7 69.2 69.2
09/06/2019 21:45:39 55.08 66.7 71.45 64.8 67.6 67.5 66.54 71.38 71.82 66.7 69.2 69.2
09/06/2019 21:45:40 56.45 62.91 71.45 64.8 67.6 67.5 63.16 68.78 71.82 66.7 69.2 69.2
09/06/2019 21:45:41 58.99 60.04 71.45 64.8 67.6 67.5 64.2 66.25 71.82 66.7 69.2 69.2
09/06/2019 21:45:42 56.27 59.45 71.45 64.8 67.6 67.5 62.62 64.98 71.82 66.7 69.2 69.2
09/06/2019 21:45:43 57.76 58.04 71.45 64.8 67.6 67.5 63.03 63.7 71.82 66.7 69.2 69.2
09/06/2019 21:45:44 60.58 60.28 71.45 64.8 67.6 67.5 64.34 64.47 71.82 66.7 69.2 69.2
09/06/2019 21:45:45 57.44 59.97 71.45 64.7 67.6 67.5 62.6 64.03 71.82 66.7 69.2 69.2
09/06/2019 21:45:46 57.14 58.66 71.45 64.7 67.6 67.5 62.77 63.39 71.82 66.7 69.2 69.2
09/06/2019 21:45:47 60.34 60.34 71.45 64.7 67.6 67.5 64.08 63.99 71.82 66.7 69.2 69.2
09/06/2019 21:45:48 60.69 61.88 71.45 64.7 67.6 67.5 63.75 64.72 71.82 66.7 69.2 69.2
09/06/2019 21:45:49 66.71 65.68 71.45 64.7 67.6 67.5 67.4 66.64 71.82 66.7 69.2 69.2
09/06/2019 21:45:50 57.67 65.59 71.45 64.7 67.6 67.5 62.14 66.57 71.82 66.7 69.2 69.2
09/06/2019 21:45:51 56.05 62.29 71.45 64.7 67.5 67.5 62.24 64.32 71.82 66.6 69.2 69.2
09/06/2019 21:45:52 62.08 61.98 71.45 64.7 67.5 67.5 64.68 64.15 71.82 66.6 69.2 69.2
09/06/2019 21:45:53 66.38 65.12 71.45 64.7 67.6 67.5 67.44 66.49 71.82 66.6 69.2 69.2
09/06/2019 21:45:54 56.15 64.43 71.45 64.7 67.5 67.5 62.45 66.11 71.82 66.6 69.2 69.2
09/06/2019 21:45:55 62.08 62.65 71.45 64.7 67.5 67.5 64.83 65.21 71.82 66.6 69.2 69.2
09/06/2019 21:45:56 60.03 61.84 71.45 64.7 67.5 67.5 63.85 64.64 71.82 66.6 69.2 69.2
09/06/2019 21:45:57 58.38 61.19 71.45 64.7 67.5 67.5 63.04 64.43 71.82 66.6 69.2 69.2
09/06/2019 21:45:58 54.08 59.56 71.45 64.7 67.5 67.5 61.58 63.52 71.82 66.6 69.2 69.2
09/06/2019 21:45:59 61.09 59.88 71.45 64.7 67.5 67.5 63.75 63.35 71.82 66.6 69.2 69.2
09/06/2019 21:46:00 60.44 60.64 71.45 64.7 67.5 67.5 64.3 64.31 71.82 66.6 69.2 69.2
09/06/2019 21:46:01 57.42 59.95 70.83 64.7 67.5 67.5 62.74 63.73 71.82 66.6 69.2 69.2
09/06/2019 21:46:02 56.89 58.43 68.8 64.7 67.5 67.5 62.99 63.15 71.82 66.6 69.1 69.2
09/06/2019 21:46:03 56.56 57.6 68.8 64.7 67.5 67.5 62.5 63.11 71.82 66.6 69.1 69.2
09/06/2019 21:46:04 55.97 57.21 68.8 64.7 67.5 67.5 63.23 63.22 71.82 66.6 69.1 69.2
09/06/2019 21:46:05 54.83 56.4 68.8 64.7 67.5 67.5 61.7 63.14 71.82 66.6 69.1 69.2
09/06/2019 21:46:06 54.9 55.35 68.8 64.7 67.5 67.5 62.33 62.48 71.82 66.6 69.1 69.2
09/06/2019 21:46:07 63.94 62.08 67.94 64.7 67.5 67.5 65.93 64.91 71.82 66.6 69.1 69.2
09/06/2019 21:46:08 57.45 61.59 66.7 64.7 67.5 67.5 63.14 64.6 71.38 66.6 69.1 69.2
09/06/2019 21:46:09 56.2 59.45 65.68 64.7 67.5 67.5 62.31 63.67 68.78 66.6 69.1 69.2
09/06/2019 21:46:10 57.33 57.87 65.68 64.7 67.5 67.5 62.89 63.24 66.64 66.6 69.1 69.2
09/06/2019 21:46:11 56.05 57.36 65.68 64.7 67.5 67.5 63.92 63.74 66.64 66.6 69.1 69.2
09/06/2019 21:46:12 55.37 56.6 65.68 64.7 67.5 67.5 63.37 63.58 66.64 66.6 69.1 69.2
09/06/2019 21:46:13 53.96 55.81 65.68 64.7 67.5 67.5 62.57 63.5 66.64 66.6 69.1 69.2
09/06/2019 21:46:14 56.24 56.1 65.68 64.7 67.5 67.5 62.62 62.97 66.64 66.6 69.1 69.2
09/06/2019 21:46:15 58.99 58.37 65.68 64.7 67.5 67.5 63.8 63.56 66.64 66.6 69.1 69.2
09/06/2019 21:46:16 58.93 58.94 65.68 64.7 67.5 67.5 64.46 64.28 66.64 66.6 69.1 69.2
09/06/2019 21:46:17 57.5 59 65.68 64.6 67.5 67.5 62.54 64.17 66.64 66.6 69.1 69.2
09/06/2019 21:46:18 63.67 63 65.68 64.5 67.5 67.5 69.72 68.96 68.96 66.5 69.1 69.2
09/06/2019 21:46:19 60.39 62.95 65.59 64.5 67.5 67.5 64.97 68.85 68.96 66.6 69.1 69.2
09/06/2019 21:46:20 57.58 61.71 65.12 64.5 67.5 67.5 62.54 66.78 68.96 66.6 69.1 69.2
09/06/2019 21:46:21 53.95 59.48 65.12 64.5 67.5 67.5 61.43 64.57 68.96 66.5 69.1 69.2
09/06/2019 21:46:22 54.32 56.82 65.12 64.5 67.5 67.5 61.7 62.86 68.96 66.5 69.1 69.2
09/06/2019 21:46:23 56.1 56.08 64.43 64.5 67.5 67.5 62.32 62.5 68.96 66.5 69.1 69.2
09/06/2019 21:46:24 56.9 56.73 63 64.5 67.5 67.5 62.26 62.54 68.96 66.5 69 69.2
09/06/2019 21:46:25 57.31 57.85 63 64.4 67.5 67.5 62.7 62.86 68.96 66.5 69 69.2
09/06/2019 21:46:26 56.24 56.76 63 64.4 67.5 67.5 62.53 62.71 68.96 66.5 69 69.2
09/06/2019 21:46:27 55.78 56.67 63 64.4 67.5 67.5 63.04 63.11 68.96 66.5 69 69.2
09/06/2019 21:46:28 58.92 58.41 63 64.4 67.5 67.5 63.46 63.51 68.96 66.5 69 69.2
09/06/2019 21:46:29 60.08 60.31 63 64.4 67.5 67.5 63.81 64.05 68.96 66.5 69 69.2
09/06/2019 21:46:30 60.24 60.51 63 64.4 67.5 67.5 63.41 64.08 68.96 66.5 69 69.2
09/06/2019 21:46:31 59.33 60.96 63 64.4 67.5 67.5 63.82 64.34 68.96 66.5 69 69.2
09/06/2019 21:46:32 57.31 59.49 63 64.4 67.5 67.5 63.25 63.78 68.96 66.5 69 69.2
09/06/2019 21:46:33 57.02 58.27 63 64.4 67.4 67.5 62.8 63.4 68.96 66.5 69 69.2
09/06/2019 21:46:34 58.52 58.43 63 64.4 67.4 67.5 63.7 63.74 68.96 66.5 69 69.2
09/06/2019 21:46:35 58.11 58.66 63 64.4 67.4 67.5 63.55 63.74 68.96 66.5 69 69.2
09/06/2019 21:46:36 58.83 59.14 63 64.4 67.4 67.5 62.77 63.91 68.96 66.5 69 69.2
09/06/2019 21:46:37 63.45 62.82 63 64.4 67.4 67.5 66.25 65.79 68.96 66.5 69 69.2
09/06/2019 21:46:38 57.48 62.52 63 64.4 67.4 67.5 61.84 65.62 68.96 66.5 69 69.2
09/06/2019 21:46:39 57.65 60.18 63 64.4 67.4 67.5 62.03 63.66 68.96 66.5 69 69.2
09/06/2019 21:46:40 62.74 61.91 63 64.3 67.4 67.5 65.04 64.52 68.96 66.5 69 69.2
09/06/2019 21:46:41 63.91 63.72 63.72 64.4 67.4 67.5 65.8 65.54 68.96 66.5 69 69.2
09/06/2019 21:46:42 59.74 63.52 63.72 64.4 67.4 67.5 65.11 65.86 68.96 66.5 69 69.2
09/06/2019 21:46:43 59.35 61.36 63.72 64.3 67.4 67.5 64.13 65.21 68.96 66.5 69 69.1
09/06/2019 21:46:44 57.17 60.14 63.72 64.3 67.4 67.5 61.75 64.56 68.96 66.5 69 69.1
09/06/2019 21:46:45 57.71 58.54 63.72 64.3 67.4 67.5 62.22 62.97 68.96 66.5 69 69.1
09/06/2019 21:46:46 56.66 58.2 63.72 64.3 67.4 67.5 61.57 62.51 68.96 66.4 69 69.1
09/06/2019 21:46:47 59.76 58.92 63.72 64.2 67.4 67.5 63.17 62.73 68.96 66.4 69 69.1
09/06/2019 21:46:48 60.39 59.98 63.72 64.1 67.4 67.5 67.23 66.28 68.85 66.4 69 69.1
09/06/2019 21:46:49 58.99 60.02 63.72 64 67.4 67.5 68.29 67.76 67.76 66.4 69 69.1
09/06/2019 21:46:50 57.13 59.07 63.72 64 67.4 67.5 69.16 68.86 68.86 66.4 69 69.1
09/06/2019 21:46:51 57.81 58.13 63.72 63.9 67.4 67.5 64.67 68.65 68.86 66.3 69 69.1
09/06/2019 21:46:52 60.03 59.78 63.72 63.9 67.4 67.5 67.03 67.11 68.86 66.3 69 69.1
09/06/2019 21:46:53 61.51 61.05 63.72 63.9 67.4 67.5 68.26 68.37 68.86 66.3 69 69.1
09/06/2019 21:46:54 61.13 61.92 63.72 63.6 67.4 67.5 63.84 67.92 68.86 66.2 69 69.1
09/06/2019 21:46:55 60.25 60.75 63.72 63.6 67.4 67.5 64.01 65.7 68.86 66.2 69 69.1
09/06/2019 21:46:56 59.79 60.51 63.72 63.5 67.4 67.5 63.06 64.76 68.86 66.1 69 69.1
09/06/2019 21:46:57 60.34 60.77 63.72 63.5 67.4 67.5 63.05 63.91 68.86 66.1 69 69.1
09/06/2019 21:46:58 58.78 60.29 63.72 63.4 67.4 67.4 62.28 63.37 68.86 66.1 69 69.1
09/06/2019 21:46:59 60.98 60.62 63.72 63.3 67.4 67.4 63.8 63.64 68.86 66 68.9 69.1
09/06/2019 21:47:00 57.56 60.56 63.72 63.3 67.3 67.4 62.26 63.49 68.86 66 68.8 69.1
09/06/2019 21:47:01 59.36 59.45 63.72 63.3 67.3 67.4 62.6 62.78 68.86 66 68.8 69.1
09/06/2019 21:47:02 58.7 59.73 63.72 62.4 67.3 67.4 63.01 63.02 68.86 65.7 68.8 69.1
09/06/2019 21:47:03 56.48 58.92 63.72 62.4 67.2 67.4 61.91 63.04 68.86 65.7 68.7 69.1
09/06/2019 21:47:04 58.53 58.72 63.72 62.4 67.2 67.4 62.27 62.63 68.86 65.7 68.7 69.1
09/06/2019 21:47:05 59.26 59.03 63.72 62.4 67.2 67.4 62.78 62.83 68.86 65.7 68.7 69.1
09/06/2019 21:47:06 57.73 58.94 63.72 62.4 67.2 67.4 62.49 62.84 68.86 65.7 68.7 69.1
09/06/2019 21:47:07 62.62 61.36 63.72 62.4 67.2 67.4 64.79 64.1 68.86 65.7 68.7 69.1
09/06/2019 21:47:08 63.15 62.59 63.72 62.4 67.2 67.4 65.24 64.87 68.86 65.7 68.6 69.1
09/06/2019 21:47:09 57.7 62.67 63.72 62.4 67.2 67.4 61.98 64.88 68.86 65.7 68.6 69.1
09/06/2019 21:47:10 58.24 60.16 63.72 62.4 67.2 67.4 62.49 63.25 68.86 65.7 68.6 69.1
09/06/2019 21:47:11 58.01 58.76 63.52 62.4 67.2 67.4 62.18 62.72 68.86 65.7 68.6 69.1
09/06/2019 21:47:12 59.84 59.72 62.67 62.4 67.2 67.4 63.01 62.96 68.86 65.7 68.6 69.1
09/06/2019 21:47:13 56.74 59.72 62.67 62.4 67.2 67.4 61.19 62.95 68.86 65.7 68.6 69.1
09/06/2019 21:47:14 56.54 58.07 62.67 62.4 67.1 67.4 61.79 62.01 68.86 65.6 68.6 69.1
09/06/2019 21:47:15 57.13 57.42 62.67 62.4 67.1 67.4 62.77 62.6 68.86 65.6 68.6 69.1
09/06/2019 21:47:16 56.52 57.37 62.67 62.4 67.1 67.4 62.18 62.65 68.86 65.6 68.6 69.1
09/06/2019 21:47:17 58.46 58.37 62.67 62.3 67.1 67.4 62.43 62.47 68.86 65.6 68.6 69.1
09/06/2019 21:47:18 60.46 59.98 62.67 62.3 67.1 67.4 63.51 63.36 68.86 65.6 68.6 69.1
09/06/2019 21:47:19 57.77 60.11 62.67 62.3 67.1 67.4 62.08 63.19 68.86 65.6 68.6 69.1
09/06/2019 21:47:20 59.78 59.65 62.67 62.3 67.1 67.4 64.05 63.67 68.65 65.6 68.5 69.1
09/06/2019 21:47:21 59.39 60.2 62.67 62.3 67.1 67.4 62.86 63.83 68.37 65.6 68.5 69.1
09/06/2019 21:47:22 59.18 59.56 62.67 62.3 67.1 67.4 63.35 63.49 68.37 65.6 68.5 69.1
09/06/2019 21:47:23 59.48 60.41 62.67 62.3 67 67.4 63.06 63.88 67.92 65.6 68.5 69.1
09/06/2019 21:47:24 57.5 59.26 62.67 62.3 67 67.4 62.11 63.11 65.7 65.6 68.5 69.1
09/06/2019 21:47:25 58.7 58.84 62.67 62.3 67 67.4 62.78 62.84 64.88 65.6 68.5 69.1
09/06/2019 21:47:26 61.41 60.85 62.67 62.3 67 67.4 64.47 64.02 64.88 65.6 68.5 69.1
09/06/2019 21:47:27 60.92 61.67 62.67 62.3 67 67.4 63.49 64.4 64.88 65.5 68.5 69.1
09/06/2019 21:47:28 58.6 60.59 62.67 62.3 67 67.4 62.46 63.5 64.88 65.5 68.5 69.1
09/06/2019 21:47:29 59.4 59.71 62.67 62.3 67 67.4 63.47 63.48 64.88 65.5 68.4 69.1
09/06/2019 21:47:30 58.77 59.65 62.67 62.2 67 67.4 62.97 63.36 64.88 65.5 68.4 69.1
09/06/2019 21:47:31 62.41 61.65 62.67 62.2 67 67.4 65.08 64.76 64.88 65.5 68.4 69.1
09/06/2019 21:47:32 62.9 62.76 62.76 62.3 67 67.4 65.47 65.33 65.33 65.5 68.4 69.1
09/06/2019 21:47:33 57.71 62.58 62.76 62.2 67 67.4 62.74 65.24 65.33 65.5 68.4 69.1
09/06/2019 21:47:34 57.96 60.14 62.76 62.3 67 67.4 61.94 63.7 65.33 65.5 68.4 69.1
09/06/2019 21:47:35 57.74 58.9 62.76 62.2 67 67.4 62.31 62.73 65.33 65.5 68.4 69.1
09/06/2019 21:47:36 58.26 58.58 62.76 62.2 67 67.4 62.58 62.78 65.33 65.4 68.4 69.1
09/06/2019 21:47:37 60.34 59.95 62.76 62.2 67 67.4 64.1 63.89 65.33 65.4 68.4 69.1
09/06/2019 21:47:38 60.14 60.28 62.76 62.2 67 67.4 63.97 63.93 65.33 65.4 68.4 69.1
09/06/2019 21:47:39 60.79 61.47 62.76 62.2 67 67.4 63.88 64.64 65.33 65.4 68.4 69.1
09/06/2019 21:47:40 56.53 60.32 62.76 62.2 67 67.4 61.74 63.76 65.33 65.4 68.4 69.1
09/06/2019 21:47:41 56.99 58.28 62.76 62.2 67 67.4 62.37 62.53 65.33 65.4 68.4 69.1
09/06/2019 21:47:42 62.86 61.97 62.76 62.2 67 67.4 64.71 64.25 65.33 65.4 68.4 69.1
09/06/2019 21:47:43 57.87 61.83 62.76 62.1 67 67.4 62 64.16 65.33 65.4 68.4 69.1
09/06/2019 21:47:44 57.42 59.72 62.76 62.1 66.8 67.4 61.92 62.92 65.33 65.4 68.3 69.1
09/06/2019 21:47:45 60.18 60.11 62.76 62.1 66.7 67.4 63.34 63.41 65.33 65.3 68.2 69.1
09/06/2019 21:47:46 59.2 60.19 62.76 62.1 66.6 67.4 62.42 63.35 65.33 65.3 68.2 69.1
09/06/2019 21:47:47 60.35 60.4 62.76 62.1 66.5 67.4 63.76 63.62 65.33 65.3 68.2 69.1
09/06/2019 21:47:48 59.86 60.23 62.76 62.1 66.5 67.4 63.06 63.42 65.33 65.3 68.2 69.1
09/06/2019 21:47:49 60.56 60.79 62.76 62.1 66.5 67.4 63.03 63.58 65.33 65.3 68.2 69.1
09/06/2019 21:47:50 61.19 61.54 62.76 62.1 66.5 67.4 63.08 63.39 65.33 65.3 68.2 69.1
09/06/2019 21:47:51 58.38 60.83 62.76 62.1 66.5 67.4 62.48 63.12 65.33 65.3 68.1 69.1
09/06/2019 21:47:52 60.39 60.43 62.76 62.1 66.5 67.4 64.14 64.01 65.33 65.3 68.1 69.1
09/06/2019 21:47:53 61.14 61.79 62.76 62.1 66.5 67.4 63.73 64.44 65.33 65.3 68.1 69.1
09/06/2019 21:47:54 63.05 62.67 62.76 62.1 66.5 67.4 65.45 65.09 65.33 65.3 68.1 69.1
09/06/2019 21:47:55 59.14 62.49 62.76 62.1 66.5 67.4 63.29 65.1 65.33 65.3 68.1 69.1
09/06/2019 21:47:56 58.09 60.73 62.76 62.1 66.5 67.4 62.43 64.16 65.33 65.3 68.1 69.1
09/06/2019 21:47:57 60.18 60.33 62.76 62 66.5 67.4 63.9 63.75 65.33 65.2 68.1 69.1
09/06/2019 21:47:58 61.83 61.37 62.76 62 66.5 67.4 64.79 64.48 65.33 65.2 68.1 69.1
09/06/2019 21:47:59 59.2 61.08 62.76 62 66.5 67.4 62.72 64.37 65.33 65.2 68.1 69.1
09/06/2019 21:48:00 61.61 61.67 62.76 62 66.5 67.4 64.21 64.24 65.33 65.2 68.1 69.1
09/06/2019 21:48:01 61.18 61.37 62.76 62 66.5 67.4 63.94 64.39 65.33 65.2 68.1 69.1
09/06/2019 21:48:02 63.88 63.29 63.29 62 66.5 67.4 65.34 65.09 65.24 65.2 68.1 69.1
09/06/2019 21:48:03 61.09 63.06 63.29 62 66.5 67.4 63.29 64.69 65.1 65.2 68.1 69.1
09/06/2019 21:48:04 62.18 62.36 63.29 62 66.5 67.4 64.48 64.39 65.1 65.2 68.1 69.1
09/06/2019 21:48:05 62.04 63.23 63.29 62 66.5 67.4 63.79 64.84 65.1 65.1 68.1 69.1
09/06/2019 21:48:06 59.23 61.89 63.29 62 66.5 67.4 63.47 63.86 65.1 65.1 68.1 69.1
09/06/2019 21:48:07 60.37 60.62 63.29 62 66.5 67.4 64.19 64.32 65.1 65.1 68.1 69.1
09/06/2019 21:48:08 58.88 60.77 63.29 62 66.5 67.4 63.15 64.47 65.1 65.1 68.1 69.1
09/06/2019 21:48:09 58.66 59.47 63.29 62 66.5 67.4 62.33 63.47 65.1 65.1 68.1 69.1
09/06/2019 21:48:10 58.9 59.49 63.29 62 66.5 67.4 62.4 63.02 65.1 65.1 68.1 69.1
09/06/2019 21:48:11 57.7 58.86 63.29 61.9 66.5 67.4 61.92 62.49 65.1 65.1 68.1 69.1
09/06/2019 21:48:12 60.42 59.93 63.29 61.9 66.5 67.4 63.18 62.84 65.1 65.1 68.1 69.1
09/06/2019 21:48:13 57.5 59.82 63.29 61.9 66.5 67.4 61.98 62.86 65.1 65.1 68.1 69.1
09/06/2019 21:48:14 58.44 58.58 63.29 61.9 66.5 67.4 62.5 62.65 65.1 65.1 68.1 69.1
09/06/2019 21:48:15 60.5 60.05 63.29 61.9 66.5 67.4 64.22 63.85 65.1 65 68.1 69.1
09/06/2019 21:48:16 61.53 61.35 63.29 61.9 66.5 67.4 63.76 64.1 65.1 65 68.1 69.1
09/06/2019 21:48:17 60.68 61.12 63.29 61.9 66.5 67.4 63.62 63.96 65.1 65 68.1 69.1
09/06/2019 21:48:18 62.57 62.25 63.29 61.9 66.5 67.4 65.27 64.92 65.1 65 68.1 69.1
09/06/2019 21:48:19 60.51 61.73 63.29 61.9 66.5 67.4 63.51 64.59 65.1 65 68.1 69.1
09/06/2019 21:48:20 58.94 61.02 63.29 61.9 66.5 67.4 63.61 64.08 65.1 65 68.1 69.1
09/06/2019 21:48:21 58.48 59.7 63.29 61.9 66.4 67.4 63.79 63.92 65.1 65 68 69.1
09/06/2019 21:48:22 57.22 59.03 63.29 61.9 66.4 67.4 62.3 63.87 65.1 65 68 69.1
09/06/2019 21:48:23 58.89 58.86 63.29 61.9 66.4 67.4 63.2 63.56 65.1 65 68 69.1
09/06/2019 21:48:24 58.75 58.8 63.29 61.9 66.4 67.4 62.46 63.07 65.1 65 68 69.1
09/06/2019 21:48:25 59.87 59.52 63.29 61.9 66.4 67.4 63.79 63.51 65.09 65 68 69.1
09/06/2019 21:48:26 62.72 62.11 63.29 61.9 66.4 67.4 64.83 64.76 65.09 65 68 69.1
09/06/2019 21:48:27 56.69 61.34 63.29 61.9 66.4 67.4 62.39 64.16 65.09 65 68 69.1
09/06/2019 21:48:28 71.76 71.16 71.16 62 66.4 67.4 72.57 71.93 71.93 65 68 69.1
09/06/2019 21:48:29 67.13 71.86 71.86 62 66.4 67.4 67.76 72.43 72.43 65.1 68 69.1
09/06/2019 21:48:30 66.64 68.69 71.86 62 66.4 67.4 67.52 69.35 72.43 65.1 68 69.1
09/06/2019 21:48:31 59.13 67.3 71.86 62 66.4 67.4 63.45 68.24 72.43 65.1 68 69.1
09/06/2019 21:48:32 58.8 64.01 71.86 62 66.4 67.4 62.85 65.9 72.43 65.1 68 69.1
09/06/2019 21:48:33 62.88 63.02 71.86 62 66.4 67.4 65.57 65.61 72.43 65.1 68 69.1
09/06/2019 21:48:34 60.08 62.76 71.86 61.9 66.4 67.4 65.23 65.57 72.43 65 68 69.1
09/06/2019 21:48:35 59.94 61.32 71.86 61.9 66.4 67.4 63.81 65.62 72.43 65 68 69.1
09/06/2019 21:48:36 69.78 69.46 71.86 62 66.4 67.4 68.38 68.33 72.43 65 68 69.1
09/06/2019 21:48:37 62.6 69.34 71.86 62 66.4 67.4 64.67 68.22 72.43 65 68 69.1
09/06/2019 21:48:38 62 66.4 71.86 62 66.4 67.4 64.25 66.45 72.43 65 68 69.1
09/06/2019 21:48:39 61.25 63.99 71.86 62 66.4 67.4 62.33 64.95 72.43 65 68 69.1
09/06/2019 21:48:40 61.12 63.21 71.86 62 66.4 67.4 63.3 64.41 72.43 65 68 69.1
09/06/2019 21:48:41 62.39 63.11 71.86 62 66.4 67.4 62.79 63.7 72.43 65 68 69.1
09/06/2019 21:48:42 53.63 62.05 71.86 62 66.4 67.4 58.2 62.94 72.43 65 68 69.1
09/06/2019 21:48:43 61.69 61.27 71.86 62 66.4 67.4 62.25 62.07 72.43 65 68 69.1
09/06/2019 21:48:44 59.94 61.87 71.86 62 66.3 67.4 61.73 62.54 72.43 65 67.9 69.1
09/06/2019 21:48:45 74.93 74.18 74.18 62.2 66.4 67.4 73.03 72.31 72.43 65.1 68 69.1
09/06/2019 21:48:46 56.74 71.55 74.18 62.2 66.4 67.4 60.88 69.87 72.43 65.1 68 69.1
09/06/2019 21:48:47 51.29 67.51 74.18 62.2 66.4 67.4 56.83 66.36 72.43 65 67.9 69.1
09/06/2019 21:48:48 58.15 63.44 74.18 62.2 66.4 67.4 60.94 62.87 72.43 65 67.9 69.1
09/06/2019 21:48:49 60.88 62.76 74.18 62.2 66.4 67.4 62.99 63.95 72.43 65 67.9 69.1
09/06/2019 21:48:50 62.59 62.37 74.18 62.2 66.3 67.4 64.19 63.85 72.43 65 67.9 69.1
09/06/2019 21:48:51 64.68 65.12 74.18 62.1 66.3 67.4 65.06 65.79 72.43 65 67.9 69.1
09/06/2019 21:48:52 54.28 62.94 74.18 62.1 66.3 67.4 57.77 63.77 72.43 65 67.9 69.1
09/06/2019 21:48:53 52.08 59.54 74.18 62.1 66.3 67.4 56.75 61.08 72.43 65 67.9 69.1
09/06/2019 21:48:54 50.88 56.52 74.18 62.1 66.3 67.4 55.88 58.98 72.43 65 67.9 69.1
09/06/2019 21:48:55 51.49 53.92 74.18 62.1 66.3 67.4 58.88 58.89 72.43 65 67.9 69.1
09/06/2019 21:48:56 52.27 52.72 74.18 62.1 66.3 67.4 60.53 60.18 72.43 64.9 67.9 69.1
09/06/2019 21:48:57 51.51 52.29 74.18 62.1 66.3 67.4 60.02 60.3 72.43 64.9 67.9 69.1
09/06/2019 21:48:58 55.11 54.79 74.18 62 66.2 67.4 62.04 61.64 72.43 64.9 67.8 69.1
09/06/2019 21:48:59 69.54 68.61 74.18 62.1 66.2 67.4 68.93 68.16 72.31 64.9 67.8 69.1
09/06/2019 21:49:00 61.24 68.29 74.18 62.1 66.2 67.4 63.51 67.86 72.31 64.9 67.8 69.1
09/06/2019 21:49:01 54.32 65.53 74.18 62.1 66.2 67.4 60.61 65.86 72.31 64.9 67.8 69.1
09/06/2019 21:49:02 54.88 61.75 74.18 62.1 66.2 67.4 61.91 63.36 72.31 64.9 67.8 69.1
09/06/2019 21:49:03 52.98 58.76 74.18 62.1 66.1 67.4 60.15 62.52 72.31 64.9 67.8 69.1
09/06/2019 21:49:04 54.49 56.14 74.18 62.1 66.1 67.4 60.66 61.3 72.31 64.9 67.8 69.1
09/06/2019 21:49:05 58.52 57.95 74.18 62.1 66.1 67.4 62.59 62.35 72.31 64.9 67.8 69.1
09/06/2019 21:49:06 57.41 57.94 74.18 62.1 66.1 67.4 62.09 62.47 72.31 64.9 67.8 69.1
09/06/2019 21:49:07 58.73 58.72 74.18 62.1 66.1 67.4 63.16 63.13 72.31 64.9 67.8 69.1
09/06/2019 21:49:08 54.12 58.31 74.18 62.1 66.1 67.4 60.55 62.88 72.31 64.9 67.7 69.1
09/06/2019 21:49:09 55.4 56.33 74.18 62.1 66.1 67.4 61.04 61.71 72.31 64.9 67.7 69.1
09/06/2019 21:49:10 64.5 63.55 74.18 62.1 66.1 67.4 65.79 65.16 72.31 64.9 67.7 69.1
09/06/2019 21:49:11 59.9 62.67 74.18 62.1 66.1 67.4 64.12 65 72.31 64.9 67.7 69.1
09/06/2019 21:49:12 65.7 65.5 74.18 62.1 66.1 67.4 66.2 66.05 72.31 64.9 67.7 69.1
09/06/2019 21:49:13 60.79 65.49 74.18 62.1 66.1 67.4 63.44 66.1 72.31 64.9 67.7 69.1
09/06/2019 21:49:14 57.37 63.33 74.18 62.1 66.1 67.4 62.42 64.65 72.31 64.9 67.7 69.1
09/06/2019 21:49:15 64.81 64.92 71.55 62.1 66.1 67.4 65.18 65.38 69.87 64.9 67.7 69.1
09/06/2019 21:49:16 63.94 66.14 68.61 62.1 66.1 67.4 65.18 66.48 68.16 64.9 67.7 69.1
09/06/2019 21:49:17 55.82 63.59 68.61 62.1 66.1 67.4 61.24 64.7 68.16 64.9 67.7 69.1
09/06/2019 21:49:18 58.59 60.42 68.61 62.1 66.1 67.4 63.11 63.53 68.16 64.8 67.7 69.1
09/06/2019 21:49:19 59.93 59.78 68.61 62.1 66.1 67.4 62.68 63.17 68.16 64.8 67.7 69.1
09/06/2019 21:49:20 57.87 59.84 68.61 62.1 66.1 67.4 63.24 63.28 68.16 64.8 67.7 69.1
09/06/2019 21:49:21 56.07 58.66 68.61 62.1 66.1 67.4 61.2 63.09 68.16 64.8 67.7 69.1
09/06/2019 21:49:22 64.34 63.66 68.61 62.1 66.1 67.4 65.16 64.75 68.16 64.8 67.7 69.1
09/06/2019 21:49:23 63.37 64.94 68.61 62.1 66 67.4 64.72 65.79 68.16 64.8 67.7 69.1
09/06/2019 21:49:24 63.08 63.77 68.61 62.1 66 67.4 64.08 64.7 68.16 64.8 67.7 69.1
09/06/2019 21:49:25 57.26 63.8 68.61 62 66 67.4 61.07 64.7 68.16 64.7 67.7 69.1
09/06/2019 21:49:26 60.02 61.15 68.61 62 66 67.4 63.07 63.33 68.16 64.7 67.6 69.1
09/06/2019 21:49:27 57.26 60.39 68.61 62 66 67.4 61.15 63.06 68.16 64.7 67.6 69.1
09/06/2019 21:49:28 60.26 60.2 68.61 62 66 67.4 64.07 63.44 68.16 64.7 67.6 69.1
09/06/2019 21:49:29 58.37 59.52 68.29 61.9 66 67.4 62.34 63.38 67.86 64.6 67.6 69.1
09/06/2019 21:49:30 57.66 59.28 66.14 61.9 66 67.4 62.39 62.99 66.48 64.6 67.6 69.1
09/06/2019 21:49:31 54.71 57.93 66.14 61.9 66 67.4 61.17 62.59 66.48 64.6 67.6 69.1
09/06/2019 21:49:32 56.45 56.52 66.14 61.9 66 67.4 61.22 61.79 66.48 64.6 67.6 69.1
09/06/2019 21:49:33 58.43 57.95 66.14 61.8 66 67.4 61.94 61.98 66.48 64.6 67.6 69.1
09/06/2019 21:49:34 60.91 60.05 66.14 61.8 66 67.4 63.27 62.93 66.48 64.5 67.6 69.1
09/06/2019 21:49:35 59.2 60.45 66.14 61.8 66 67.4 62.26 63.06 66.48 64.5 67.6 69.1
09/06/2019 21:49:36 57.42 59.24 66.14 61.7 66 67.4 61.21 62.33 66.48 64.5 67.6 69.1
09/06/2019 21:49:37 60.55 60.21 66.14 61.7 66 67.4 63.49 63.04 66.48 64.4 67.6 69.1
09/06/2019 21:49:38 63.08 62.46 66.14 61.7 65.9 67.4 65.79 65.03 66.48 64.4 67.6 69.1
09/06/2019 21:49:39 63.34 63.41 66.14 61.7 65.9 67.4 65.47 65.61 66.48 64.4 67.6 69.1
09/06/2019 21:49:40 59.16 63 66.14 61.7 65.9 67.4 63.39 65.24 66.48 64.4 67.6 69.1
09/06/2019 21:49:41 57.8 61.09 66.14 61.7 65.9 67.4 62.36 64.29 66.48 64.4 67.6 69.1
09/06/2019 21:49:42 58.35 59.31 66.14 61.7 65.9 67.4 62.5 63.16 66.48 64.4 67.6 69.1
09/06/2019 21:49:43 60.38 60.39 66.14 61.7 65.9 67.4 64.02 64.05 66.48 64.4 67.6 69.1
09/06/2019 21:49:44 55.54 59.47 66.14 61.7 65.9 67.3 61.02 63.28 66.48 64.4 67.6 69.1
09/06/2019 21:49:45 68.8 68.04 68.04 61.7 65.9 67.4 69.56 68.87 68.87 64.4 67.6 69.1
09/06/2019 21:49:46 60.03 67.95 68.04 61.7 65.9 67.4 64.05 68.77 68.87 64.4 67.6 69.1
09/06/2019 21:49:47 59.89 64.67 68.04 61.7 65.9 67.3 64.42 66.43 68.87 64.4 67.5 69.1
09/06/2019 21:49:48 58.43 62.43 68.04 61.7 65.9 67.3 62.52 65.32 68.87 64.4 67.5 69.1
09/06/2019 21:49:49 56.51 60.29 68.04 61.7 65.9 67.3 62.44 63.76 68.87 64.4 67.5 69.1
09/06/2019 21:49:50 67.24 65.43 68.04 61.8 65.9 67.3 69.1 67.69 68.87 64.4 67.5 69.1
09/06/2019 21:49:51 62.43 65.22 68.04 61.8 65.9 67.3 66.18 67.88 68.87 64.5 67.5 69.1
09/06/2019 21:49:52 60.18 63.35 68.04 61.8 65.9 67.3 63.9 66.45 68.87 64.5 67.5 69.1
09/06/2019 21:49:53 69.21 68.36 68.36 61.9 65.9 67.4 70.69 69.96 69.96 64.5 67.5 69.1
09/06/2019 21:49:54 62.87 67.02 68.36 61.9 65.9 67.4 64.16 68.79 69.96 64.5 67.5 69.1
09/06/2019 21:49:55 61.64 65.03 68.36 61.9 65.9 67.4 65.29 66.58 69.96 64.5 67.5 69.1
09/06/2019 21:49:56 62.81 63.58 68.36 61.9 65.9 67.4 66.08 66.45 69.96 64.5 67.5 69.1
09/06/2019 21:49:57 65.94 65.25 68.36 61.9 65.9 67.4 68.79 68.61 69.96 64.6 67.5 69.1
09/06/2019 21:49:58 61.14 64.86 68.36 61.9 65.9 67.4 65.07 67.64 69.96 64.6 67.5 69.1
09/06/2019 21:49:59 60.82 62.81 68.36 61.9 65.9 67.4 63.92 66.08 69.96 64.6 67.5 69.1
09/06/2019 21:50:00 59.65 61.51 68.36 61.9 65.9 67.4 63.6 64.68 69.96 64.6 67.5 69.1
09/06/2019 21:50:01 61.68 62.06 68.36 61.9 65.9 67.4 64.05 64.61 69.96 64.6 67.5 69.1
09/06/2019 21:50:02 57.78 60.98 68.36 61.8 65.9 67.3 61.99 63.9 69.96 64.5 67.5 69.1
09/06/2019 21:50:03 61.3 60.83 68.36 61.8 65.9 67.3 63.84 63.52 69.96 64.5 67.5 69.1
09/06/2019 21:50:04 60.67 61.29 68.36 61.7 65.8 67.3 63.73 63.89 69.96 64.5 67.5 69.1
09/06/2019 21:50:05 66.47 66.09 68.36 61.8 65.8 67.4 66.38 66.08 69.96 64.5 67.5 69.1
09/06/2019 21:50:06 63.82 66.09 68.36 61.8 65.8 67.4 64.79 66.08 69.96 64.5 67.5 69.1
09/06/2019 21:50:07 55.44 65.13 68.36 61.7 65.8 67.4 60.96 65.5 69.96 64.5 67.5 69.1
09/06/2019 21:50:08 66.97 66.05 68.36 61.8 65.8 67.4 67.34 66.34 69.96 64.5 67.5 69.1
09/06/2019 21:50:09 63.59 66.06 68.36 61.8 65.8 67.4 64.77 66.34 69.96 64.5 67.5 69.1
09/06/2019 21:50:10 64.87 65.2 68.36 61.7 65.8 67.4 66.79 66.5 69.96 64.4 67.4 69.1
09/06/2019 21:50:11 63.33 64.81 68.36 61.7 65.8 67.4 64.92 66.29 69.96 64.5 67.4 69.1
09/06/2019 21:50:12 65.75 65.74 68.36 61.8 65.8 67.4 66.85 66.84 69.96 64.5 67.4 69.1
09/06/2019 21:50:13 63.4 65.81 68.36 61.8 65.8 67.4 65.52 66.94 69.96 64.5 67.4 69.1
09/06/2019 21:50:14 64.3 64.67 68.36 61.8 65.8 67.4 66.17 66.4 69.96 64.5 67.4 69.1
09/06/2019 21:50:15 63.64 64.79 68.36 61.8 65.8 67.4 65.63 66.28 69.96 64.5 67.4 69.1
09/06/2019 21:50:16 69.93 69.52 69.52 61.9 65.8 67.4 69.46 69.2 69.96 64.5 67.4 69.1
09/06/2019 21:50:17 65.62 67.53 69.52 61.9 65.8 67.4 65.98 67.73 69.96 64.5 67.4 69.1
09/06/2019 21:50:18 68.23 68.05 69.52 61.9 65.8 67.4 68.94 68.5 69.96 64.5 67.4 69.1
09/06/2019 21:50:19 69.12 69.05 69.52 61.9 65.8 67.4 69.45 69.31 69.96 64.5 67.4 69.1
09/06/2019 21:50:20 67.99 69.18 69.52 62 65.8 67.4 68.64 69.41 69.96 64.6 67.4 69.1
09/06/2019 21:50:21 68.6 68.84 69.52 62 65.8 67.4 68.92 69.23 69.96 64.6 67.4 69.1
09/06/2019 21:50:22 65.61 68.74 69.52 62 65.8 67.4 67.77 69.55 69.96 64.6 67.4 69.1
09/06/2019 21:50:23 63.63 66.46 69.52 62.1 65.8 67.4 65.46 67.71 69.55 64.6 67.4 69.1
09/06/2019 21:50:24 59.98 64.82 69.52 62.1 65.8 67.4 63.3 66.35 69.55 64.6 67.4 69.1
09/06/2019 21:50:25 65.44 64.73 69.52 62.1 65.8 67.4 67.58 66.77 69.55 64.6 67.4 69.1
09/06/2019 21:50:26 62.82 64.66 69.52 62.1 65.8 67.4 64.55 66.78 69.55 64.6 67.4 69.1
09/06/2019 21:50:27 62.49 64.1 69.52 62.1 65.8 67.4 64.21 65.64 69.55 64.6 67.4 69.1
09/06/2019 21:50:28 68.43 67.36 69.52 62.1 65.8 67.4 68.84 67.82 69.55 64.6 67.4 69.1
09/06/2019 21:50:29 63.72 66.26 69.52 62.1 65.8 67.4 66.14 67.18 69.55 64.6 67.4 69.1
09/06/2019 21:50:30 61.87 64.69 69.52 62.1 65.8 67.4 65.35 66.43 69.55 64.6 67.4 69.1
09/06/2019 21:50:31 64.16 64.76 69.52 61.9 65.8 67.4 66.3 66.63 69.55 64.5 67.4 69.1
09/06/2019 21:50:32 64.1 64.84 69.52 62 65.8 67.4 65.78 66.72 69.55 64.5 67.4 69.1
09/06/2019 21:50:33 68.82 68.03 69.52 62 65.8 67.4 69.63 69 69.55 64.6 67.4 69.1
09/06/2019 21:50:34 62.94 67.52 69.52 62 65.8 67.4 65.54 68.65 69.55 64.6 67.4 69.1
09/06/2019 21:50:35 58.47 65.44 69.52 62 65.8 67.4 62.09 67.11 69.55 64.6 67.4 69.1
09/06/2019 21:50:36 55.55 62.38 69.52 62 65.8 67.4 61.08 64.7 69.55 64.6 67.4 69.1
09/06/2019 21:50:37 55.72 59.32 69.52 61.9 65.8 67.4 61.07 62.81 69.55 64.5 67.4 69.1
09/06/2019 21:50:38 58.44 58.87 69.52 61.9 65.8 67.4 62.88 63.06 69.55 64.4 67.4 69.1
09/06/2019 21:50:39 60.78 60.12 69.52 61.9 65.8 67.4 63.94 63.72 69.55 64.4 67.4 69.1
09/06/2019 21:50:40 65.42 64.7 69.52 61.9 65.8 67.4 67.04 66.55 69.55 64.4 67.4 69.1
09/06/2019 21:50:41 60.69 64.48 69.52 61.9 65.8 67.4 62.54 66.44 69.55 64.4 67.4 69.1
09/06/2019 21:50:42 63.17 63.82 69.52 61.9 65.8 67.4 65.49 65.67 69.55 64.5 67.4 69.1
09/06/2019 21:50:43 60.38 63.31 69.52 61.9 65.8 67.4 63.41 65.42 69.55 64.5 67.4 69.1
09/06/2019 21:50:44 68.96 68.37 69.52 62 65.8 67.4 69.01 68.6 69.55 64.5 67.4 69.1
09/06/2019 21:50:45 67.69 68.99 69.52 62.1 65.8 67.4 68.52 69.28 69.55 64.5 67.4 69.1
09/06/2019 21:50:46 63.99 67.92 69.18 62.1 65.8 67.4 65.59 68.51 69.55 64.5 67.4 69.1
09/06/2019 21:50:47 62.46 65.8 69.18 62.1 65.8 67.4 64.49 66.97 69.55 64.5 67.4 69.1
09/06/2019 21:50:48 62.92 63.84 69.18 62.1 65.8 67.4 65.15 65.61 69.55 64.5 67.4 69.1
09/06/2019 21:50:49 69.44 68.22 69.18 62.1 65.8 67.4 69.96 69.01 69.55 64.5 67.4 69.1
09/06/2019 21:50:50 66.3 68.19 68.99 62.2 65.8 67.4 67.75 68.95 69.55 64.6 67.4 69.1
09/06/2019 21:50:51 65.11 67.23 68.99 62.2 65.8 67.4 66.1 68.27 69.55 64.6 67.3 69.1
09/06/2019 21:50:52 57.82 65.58 68.99 62.2 65.8 67.4 62.94 66.68 69.28 64.6 67.3 69.1
09/06/2019 21:50:53 60.16 62.43 68.99 62.1 65.8 67.4 64.61 64.89 69.28 64.6 67.3 69.1
09/06/2019 21:50:54 62.83 62.87 68.99 62.2 65.8 67.4 65.44 65.55 69.28 64.6 67.3 69.1
09/06/2019 21:50:55 59.56 61.97 68.99 62.2 65.7 67.4 62.94 65.04 69.28 64.6 67.3 69.1
09/06/2019 21:50:56 62.48 62.25 68.99 62.2 65.7 67.4 64.48 64.69 69.28 64.6 67.3 69.1
09/06/2019 21:50:57 57.8 61.76 68.99 62.2 65.7 67.4 61.24 64.12 69.28 64.6 67.3 69.1
09/06/2019 21:50:58 59.63 60.02 68.99 62.2 65.7 67.4 63.71 63.6 69.28 64.6 67.3 69.1
09/06/2019 21:50:59 57.88 59.65 68.99 62.2 65.7 67.4 61.81 63.46 69.28 64.6 67.3 69.1
09/06/2019 21:51:00 57.35 58.97 68.99 62.2 65.7 67.4 62.46 63 69.28 64.6 67.3 69.1
09/06/2019 21:51:01 56.82 57.6 68.99 62.2 65.7 67.4 61.95 62.38 69.28 64.6 67.3 69.1
09/06/2019 21:51:02 59.43 58.96 68.99 62.2 65.7 67.4 64.21 63.58 69.28 64.6 67.3 69.1
09/06/2019 21:51:03 55.85 58.58 68.99 62.2 65.7 67.4 61.93 63.47 69.28 64.6 67.3 69.1
09/06/2019 21:51:04 56.63 57.43 68.99 62.2 65.7 67.4 61.9 62.79 69.28 64.6 67.3 69.1
09/06/2019 21:51:05 51.83 56.7 68.99 62.2 65.7 67.4 59.67 62.15 69.28 64.6 67.3 69.1
09/06/2019 21:51:06 63.54 62.47 68.99 62.2 65.7 67.4 65.4 64.6 69.28 64.6 67.3 69.1
09/06/2019 21:51:07 58.69 62.46 68.99 62.2 65.7 67.4 61.96 64.6 69.28 64.6 67.3 69.1
09/06/2019 21:51:08 60.43 61.01 68.99 62.2 65.7 67.4 63.1 63.48 69.28 64.6 67.3 69.1
09/06/2019 21:51:09 58.2 61.13 68.99 62.2 65.7 67.4 61.95 63.62 69.28 64.6 67.3 69.1
09/06/2019 21:51:10 59.03 60.23 68.99 62.2 65.7 67.4 62.77 63.25 69.28 64.6 67.3 69.1
09/06/2019 21:51:11 66.82 65.4 68.99 62.2 65.7 67.4 68.78 67.45 69.28 64.6 67.3 69.1
09/06/2019 21:51:12 61.63 65.17 68.99 62.2 65.7 67.4 64.58 67.5 69.28 64.6 67.3 69.1
09/06/2019 21:51:13 57.61 63 68.99 62.2 65.7 67.4 61.4 65.53 69.28 64.6 67.3 69.1
09/06/2019 21:51:14 57.99 60.4 68.99 62.2 65.7 67.4 62.14 63.32 69.28 64.6 67.3 69.1
09/06/2019 21:51:15 63.02 62.47 68.22 62.2 65.7 67.4 66.1 65.67 69.01 64.6 67.3 69.1
09/06/2019 21:51:16 60.05 62.18 68.22 62.2 65.7 67.4 63.72 65.19 69.01 64.6 67.3 69.1
09/06/2019 21:51:17 58.19 61.13 68.22 62.2 65.7 67.4 62.03 64.53 69.01 64.6 67.3 69.1
09/06/2019 21:51:18 57.24 59.52 68.22 62.2 65.7 67.4 61 62.99 69.01 64.5 67.2 69.1
09/06/2019 21:51:19 63.2 62.69 68.19 62.2 65.6 67.4 64.09 63.84 68.95 64.5 67.2 69.1
09/06/2019 21:51:20 67.13 66.6 67.23 62.3 65.7 67.4 69.22 68.57 68.57 64.6 67.2 69.1
09/06/2019 21:51:21 67.24 67.74 67.74 62.3 65.7 67.4 68.74 69.31 69.31 64.6 67.2 69.1
09/06/2019 21:51:22 62.42 66.77 67.74 62.3 65.7 67.4 63.49 68.42 69.31 64.6 67.2 69.1
09/06/2019 21:51:23 62.66 65.03 67.74 62.3 65.7 67.4 65.23 66.28 69.31 64.6 67.2 69.1
09/06/2019 21:51:24 61.81 64.41 67.74 62.3 65.7 67.4 63.22 65.82 69.31 64.6 67.2 69.1
09/06/2019 21:51:25 61.75 62.37 67.74 62.3 65.7 67.4 64.81 65.03 69.31 64.6 67.2 69.1
09/06/2019 21:51:26 65.68 64.88 67.74 62.4 65.6 67.4 67.99 67.35 69.31 64.6 67.2 69.1
09/06/2019 21:51:27 62.72 64.42 67.74 62.4 65.6 67.4 64.7 67.06 69.31 64.6 67.2 69.1
09/06/2019 21:51:28 62.39 63.45 67.74 62.4 65.6 67.4 66.48 66.67 69.31 64.7 67.2 69.1
09/06/2019 21:51:29 64.29 63.79 67.74 62.4 65.6 67.4 71.42 70.53 70.53 64.7 67.2 69.1
09/06/2019 21:51:30 60.35 63.76 67.74 62.4 65.6 67.4 67.24 70.52 70.53 64.7 67.2 69.1
09/06/2019 21:51:31 60.23 61.71 67.74 62.4 65.6 67.4 63.47 68.17 70.53 64.7 67.2 69.1
09/06/2019 21:51:32 59.31 60.88 67.74 62.4 65.6 67.4 62.28 65.92 70.53 64.7 67.2 69.1
09/06/2019 21:51:33 66.23 65.46 67.74 62.4 65.6 67.4 67.06 66.71 70.53 64.7 67.2 69.1
09/06/2019 21:51:34 69.2 68.61 68.61 62.5 65.6 67.4 69.73 69.22 70.53 64.8 67.2 69.1
09/06/2019 21:51:35 63.39 67.5 68.61 62.5 65.6 67.4 65.84 68.4 70.53 64.8 67.2 69.1
09/06/2019 21:51:36 72.25 71.35 71.35 62.6 65.6 67.4 72.27 71.48 71.48 64.9 67.2 69.1
09/06/2019 21:51:37 63.79 71.17 71.35 62.6 65.6 67.4 65.15 71.3 71.48 64.9 67.2 69.1
09/06/2019 21:51:38 55.95 68 71.35 62.6 65.5 67.4 60.97 68.42 71.48 64.9 67.2 69.1
09/06/2019 21:51:39 62.05 64.17 71.35 62.7 65.5 67.4 64.94 65.65 71.48 64.9 67.1 69.1
09/06/2019 21:51:40 57.54 63.01 71.35 62.6 65.5 67.4 62.04 65.06 71.48 64.9 67.1 69.1
09/06/2019 21:51:41 59.8 60.35 71.35 62.6 65.5 67.4 62.26 63.25 71.48 64.8 67.1 69.1
09/06/2019 21:51:42 59.66 60.98 71.35 62.6 65.5 67.4 62.95 63.43 71.48 64.8 67.1 69.1
09/06/2019 21:51:43 56.44 59.37 71.35 62.6 65.5 67.4 62 62.63 71.48 64.8 67.1 69.1
09/06/2019 21:51:44 68.97 67.1 71.35 62.7 65.5 67.4 69.54 67.93 71.48 64.9 67.1 69.1
09/06/2019 21:51:45 57.58 66.79 71.35 62.7 65.5 67.4 62.29 67.68 71.48 64.9 67.1 69.1
09/06/2019 21:51:46 62.19 63.25 71.35 62.7 65.5 67.4 64.75 65.26 71.48 64.9 67.1 69.1
09/06/2019 21:51:47 61.15 63.27 71.35 62.7 65.5 67.4 63.82 65.21 71.48 64.9 67.1 69.1
09/06/2019 21:51:48 61.17 61.91 71.35 62.7 65.4 67.4 64.61 64.9 71.48 64.9 67.1 69.1
09/06/2019 21:51:49 65.17 64.88 71.35 62.7 65.4 67.4 67.2 66.95 71.48 64.9 67.1 69.1
09/06/2019 21:51:50 69.22 68.65 71.35 62.8 65.4 67.4 70.33 69.89 71.48 64.9 67.1 69.1
09/06/2019 21:51:51 57.84 67.2 71.35 62.8 65.4 67.4 61.79 68.66 71.48 64.9 67.1 69.1
09/06/2019 21:51:52 59.85 63.75 71.35 62.8 65.4 67.4 64.15 65.76 71.48 64.9 67.1 69.1
09/06/2019 21:51:53 58.25 61.58 71.35 62.8 65.4 67.4 62.7 64.66 71.48 64.8 67 69.1
09/06/2019 21:51:54 63.57 62.5 71.35 62.8 65.4 67.4 66.31 65.56 71.48 64.8 67 69.1
09/06/2019 21:51:55 66.01 65.12 71.35 62.8 65.4 67.4 66.68 66.65 71.48 64.8 67 69.1
09/06/2019 21:51:56 63.55 64.67 71.35 62.8 65.4 67.4 66.06 66.45 71.48 64.9 67 69.1
09/06/2019 21:51:57 64.47 64.67 71.35 62.8 65.4 67.4 65.98 66.23 71.48 64.9 67 69.1
09/06/2019 21:51:58 59.68 64.48 71.35 62.8 65.4 67.4 62.89 66.16 71.48 64.9 67 69.1
09/06/2019 21:51:59 59.96 62.03 71.35 62.8 65.4 67.4 63.17 64.35 71.48 64.9 67 69.1
09/06/2019 21:52:00 64.78 64.45 71.35 62.8 65.4 67.4 66.27 65.98 71.48 64.9 67 69.1
09/06/2019 21:52:01 68.06 67.01 71.35 62.9 65.4 67.4 68.75 67.9 71.48 64.9 67 69.1
09/06/2019 21:52:02 63.43 66.9 71.35 62.9 65.4 67.4 65.26 67.83 71.48 64.9 67 69.1
09/06/2019 21:52:03 56.84 64.54 71.35 62.9 65.4 67.4 61.64 65.98 71.48 64.9 67 69.1
09/06/2019 21:52:04 60.49 61.41 71.35 62.9 65.4 67.4 63.35 63.81 71.48 64.9 67 69.1
09/06/2019 21:52:05 67.57 66.94 71.35 62.9 65.4 67.4 67.95 67.3 71.48 64.9 67 69.1
09/06/2019 21:52:06 64.86 66.53 71.17 63 65.4 67.4 67.75 67.88 71.3 65 67 69.1
09/06/2019 21:52:07 59.68 65.39 68.65 62.9 65.4 67.4 63.61 67.39 69.89 64.9 67 69.1
09/06/2019 21:52:08 57.73 62.74 68.65 62.9 65.4 67.4 62.01 65.22 69.89 64.9 67 69.1
09/06/2019 21:52:09 57.23 60.48 68.65 62.9 65.4 67.4 61.04 63.63 69.89 64.9 67 69.1
09/06/2019 21:52:10 57.5 58.8 68.65 62.9 65.4 67.4 61.54 62.29 69.89 64.9 67 69.1
09/06/2019 21:52:11 59.47 59.83 68.65 62.9 65.4 67.4 62.74 62.91 69.89 64.9 67 69.1
09/06/2019 21:52:12 59.16 59.17 68.65 62.9 65.4 67.4 62.33 62.55 69.89 64.9 67 69.1
09/06/2019 21:52:13 58.88 59.22 68.65 62.9 65.4 67.4 62.05 62.38 69.89 64.9 67 69.1
09/06/2019 21:52:14 61.87 61.08 68.65 62.9 65.4 67.4 64.53 63.99 69.89 64.9 67 69.1
09/06/2019 21:52:15 59.43 61.48 68.65 63 65.4 67.4 62.79 64.04 69.89 64.9 67 69.1
09/06/2019 21:52:16 59.76 59.97 68.65 63 65.4 67.4 64.35 64.29 69.89 64.9 67 69.1
09/06/2019 21:52:17 61.67 61.41 68.65 63 65.4 67.4 68.83 67.7 69.89 65 67 69.1
09/06/2019 21:52:18 62.19 62.33 68.65 63 65.4 67.4 70.37 69.51 69.89 65 67 69.1
09/06/2019 21:52:19 57.48 61.45 68.65 63 65.4 67.4 68.72 69.65 69.89 65 67 69.1
09/06/2019 21:52:20 68.2 67.59 67.59 63 65.4 67.4 71.21 70.73 70.73 65.1 67 69.1
09/06/2019 21:52:21 62.95 65.18 67.59 63 65.4 67.4 69.71 70.26 70.73 65.1 67 69.1
09/06/2019 21:52:22 64.25 64.92 67.59 63 65.3 67.4 71.08 70.82 70.82 65.2 67 69.1
09/06/2019 21:52:23 64.66 65.59 67.59 63 65.3 67.4 69.83 71.08 71.08 65.2 67 69.1
09/06/2019 21:52:24 63.02 64.29 67.59 63.1 65.3 67.4 68.99 70.38 71.08 65.2 67 69.1
09/06/2019 21:52:25 65.53 65.13 67.59 63.1 65.3 67.4 66.81 69.16 71.08 65.2 67 69.1
09/06/2019 21:52:26 69.33 68.68 68.68 63.1 65.3 67.4 69.06 68.93 71.08 65.3 67 69.1
09/06/2019 21:52:27 66.45 69.08 69.08 63.1 65.3 67.4 67.01 69.18 71.08 65.3 66.9 69.1
09/06/2019 21:52:28 63.19 66.97 69.08 63.2 65.3 67.4 64.85 67.44 71.08 65.3 66.9 69.1
09/06/2019 21:52:29 64.73 65.52 69.08 63.2 65.3 67.4 65.88 66.53 71.08 65.3 66.9 69.1
09/06/2019 21:52:30 66.76 66.42 69.08 63.2 65.3 67.4 67.62 67.26 71.08 65.3 66.9 69.1
09/06/2019 21:52:31 68.12 68.02 69.08 63.2 65.3 67.4 69.52 69.05 71.08 65.3 66.9 69.1
09/06/2019 21:52:32 62.47 67.38 69.08 63.2 65.3 67.4 64.44 68.73 71.08 65.3 66.9 69.1
09/06/2019 21:52:33 65 65.69 69.08 63.2 65.3 67.4 66.57 67.05 71.08 65.3 66.9 69.1
09/06/2019 21:52:34 58.31 64.8 69.08 63.2 65.3 67.4 62.21 66.43 71.08 65.3 66.9 69.1
09/06/2019 21:52:35 65.12 64.9 69.08 63.3 65.3 67.4 66.52 66.37 71.08 65.4 66.9 69.1
09/06/2019 21:52:36 62.53 64.79 69.08 63.3 65.3 67.4 64.17 66.26 71.08 65.4 66.9 69.1
09/06/2019 21:52:37 59.99 63.48 69.08 63.3 65.3 67.4 62.31 64.97 71.08 65.4 66.9 69.1
09/06/2019 21:52:38 61.64 61.84 69.08 63.3 65.3 67.4 63.23 63.58 71.08 65.4 66.9 69.1
09/06/2019 21:52:39 64.39 64.26 69.08 63.3 65.3 67.4 67.3 66.91 71.08 65.4 66.9 69.1
09/06/2019 21:52:40 64.3 64.22 69.08 63.3 65.3 67.4 66.73 66.82 71.08 65.4 66.9 69.1
09/06/2019 21:52:41 61.83 64.33 69.08 63.3 65.3 67.4 63.19 66.36 71.08 65.4 66.9 69.1
09/06/2019 21:52:42 54.57 62.24 69.08 63.3 65.3 67.4 60.77 64.48 71.08 65.4 66.9 69.1
09/06/2019 21:52:43 62.87 62.46 69.08 63.3 65.3 67.4 65.96 65.41 71.08 65.4 66.9 69.1
09/06/2019 21:52:44 65.23 64.95 69.08 63.3 65.3 67.4 66.37 66.52 71.08 65.4 66.9 69.1
09/06/2019 21:52:45 64.94 65.39 69.08 63.3 65.3 67.4 65.76 66.43 71.08 65.4 66.9 69.1
09/06/2019 21:52:46 71.43 70.13 70.13 63.4 65.4 67.4 72.41 71.08 71.08 65.5 67 69.1
09/06/2019 21:52:47 65.54 70.14 70.14 63.4 65.4 67.4 71.26 71.54 71.54 65.5 67 69.1
09/06/2019 21:52:48 61.83 67.98 70.14 63.4 65.4 67.4 69.18 71.37 71.54 65.5 67 69.1
09/06/2019 21:52:49 58.67 65.24 70.14 63.4 65.4 67.4 67.96 70.37 71.54 65.6 67 69.1
09/06/2019 21:52:50 60.28 62.44 70.14 63.4 65.4 67.4 64.25 68.96 71.54 65.6 67 69.1
09/06/2019 21:52:51 65.93 65.27 70.14 63.5 65.4 67.4 66.83 67.34 71.54 65.6 67 69.1
09/06/2019 21:52:52 64.3 65.16 70.14 63.5 65.4 67.4 65.46 66.86 71.54 65.6 67 69.1
09/06/2019 21:52:53 62.94 64.4 70.14 63.5 65.4 67.4 65.9 66.41 71.54 65.6 67 69.1
09/06/2019 21:52:54 68.75 67.81 70.14 63.5 65.4 67.4 69.96 69.28 71.54 65.6 67 69.1
09/06/2019 21:52:55 59.29 66.68 70.14 63.5 65.4 67.4 61.57 68.12 71.54 65.6 67 69.1
09/06/2019 21:52:56 61.92 63.69 70.14 63.5 65.4 67.4 64.69 65.59 71.54 65.6 67 69.1
09/06/2019 21:52:57 62.16 63.17 70.14 63.5 65.4 67.4 64.14 65.14 71.54 65.6 67 69.1
09/06/2019 21:52:58 59.1 61.97 70.14 63.5 65.4 67.4 61.33 64.12 71.54 65.6 67 69.1
09/06/2019 21:52:59 71.04 69.45 70.14 63.6 65.2 67.4 71.27 69.83 71.54 65.6 66.9 69.1
09/06/2019 21:53:00 72.41 71.93 71.93 63.7 65.2 67.4 71.63 71.2 71.54 65.7 66.9 69.1
09/06/2019 21:53:01 73.48 73.75 73.75 63.8 65.2 67.4 72.65 72.86 72.86 65.8 66.9 69.1
09/06/2019 21:53:02 74.76 75.67 75.67 64 65.3 67.4 73.78 74.39 74.39 65.8 66.9 69.1
09/06/2019 21:53:03 72.91 74.5 75.67 64.1 65.3 67.4 72.93 74.18 74.39 65.9 66.9 69.1
09/06/2019 21:53:04 55.94 73.06 75.67 64.1 65.3 67.4 59.83 72.75 74.39 65.9 66.9 69.1
09/06/2019 21:53:05 58.65 68.98 75.67 64.1 65.3 67.4 62.65 68.92 74.39 65.9 66.9 69.1
09/06/2019 21:53:06 56.2 65.29 75.67 64.1 65.3 67.4 60.76 65.93 74.39 65.9 66.9 69.1
09/06/2019 21:53:07 57.79 61.72 75.67 64.1 65.3 67.4 61.25 63.23 74.39 65.9 66.9 69.1
09/06/2019 21:53:08 55.63 59.97 75.67 64.1 65.3 67.4 60.03 62.31 74.39 65.9 66.9 69.1
09/06/2019 21:53:09 58.29 58.51 75.67 64.1 65.3 67.4 61.74 61.84 74.39 65.9 66.9 69.1
09/06/2019 21:53:10 62.63 61.46 75.67 64.1 65.3 67.4 65.03 64.06 74.39 65.9 66.9 69.1
09/06/2019 21:53:11 62.75 62.87 75.67 64.1 65.3 67.4 63.79 64.28 74.39 65.9 66.9 69.1
09/06/2019 21:53:12 60.33 63.49 75.67 64.1 65.3 67.4 62.3 64.6 74.39 65.9 66.9 69.1
09/06/2019 21:53:13 58.17 61.06 75.67 64.1 65 67.4 61.81 62.93 74.39 65.9 66.7 69.1
09/06/2019 21:53:14 59.46 59.68 75.67 64.1 65 67.4 62.16 62.41 74.39 65.9 66.7 69.1
09/06/2019 21:53:15 66.74 65.74 75.67 64.1 65 67.4 68.68 67.73 74.39 65.9 66.7 69.1
09/06/2019 21:53:16 56.77 64.71 75.67 64.1 64.9 67.4 59.15 66.75 74.39 65.9 66.7 69.1
09/06/2019 21:53:17 63.64 63.76 75.67 64.1 64.9 67.4 65.98 65.96 74.39 65.9 66.7 69.1
09/06/2019 21:53:18 67.65 67.01 75.67 64.1 64.9 67.4 70.9 69.97 74.39 65.9 66.7 69.1
09/06/2019 21:53:19 63.9 66.14 75.67 64.1 64.9 67.4 64.62 69.26 74.39 65.9 66.7 69.1
09/06/2019 21:53:20 53.63 64.66 75.67 64.1 64.9 67.4 58.7 66.82 74.39 65.9 66.7 69.1
09/06/2019 21:53:21 69.18 67.9 75.67 64.2 64.9 67.4 70.07 68.74 74.39 66 66.7 69.1
09/06/2019 21:53:22 65.1 66.87 75.67 64.2 64.9 67.4 65.46 67.98 74.39 66 66.7 69.1
09/06/2019 21:53:23 57.56 65.65 75.67 64.2 64.9 67.4 61.13 66.48 74.39 66 66.7 69.1
09/06/2019 21:53:24 56.11 62.32 75.67 64.2 64.9 67.4 61.38 63.88 74.39 66 66.7 69.1
09/06/2019 21:53:25 64.56 63.72 75.67 64.2 64.9 67.4 66.35 65.41 74.39 66 66.7 69.1
09/06/2019 21:53:26 57.82 63.78 75.67 64.2 64.9 67.4 61.93 65.52 74.39 66 66.7 69.1
09/06/2019 21:53:27 62.77 62.42 75.67 64.2 64.9 67.4 69.82 68.97 74.39 66 66.7 69.1
09/06/2019 21:53:28 65.1 64.42 75.67 64.1 64.9 67.4 66.43 68.3 74.39 65.9 66.7 69.1
09/06/2019 21:53:29 65.07 65.36 75.67 64.1 64.9 67.4 67.18 67.62 74.39 65.9 66.7 69.1
09/06/2019 21:53:30 62.08 64.82 75.67 64.1 64.9 67.4 64.42 67.23 74.39 65.9 66.7 69.1
09/06/2019 21:53:31 65.56 65.94 75.67 64.1 64.9 67.4 64.7 65.87 74.39 65.9 66.7 69.1
09/06/2019 21:53:32 71.78 70.61 74.5 64.2 64.9 67.4 72.34 71.13 74.18 66 66.7 69.1
09/06/2019 21:53:33 67.54 70.47 73.06 64.2 64.9 67.4 68.23 71.09 72.75 66 66.7 69.1
09/06/2019 21:53:34 70.05 70.48 70.61 64.3 64.9 67.4 70.22 70.61 71.13 66 66.7 69.1
09/06/2019 21:53:35 65.98 69.6 70.61 64.3 64.9 67.4 67.11 69.83 71.13 66 66.7 69.1
09/06/2019 21:53:36 66.58 68.14 70.61 64.3 64.9 67.4 67.83 68.91 71.13 66 66.7 69.1
09/06/2019 21:53:37 67.66 67.87 70.61 64.3 64.9 67.4 68.81 68.88 71.13 66 66.7 69.1
09/06/2019 21:53:38 62.31 67.25 70.61 64.3 64.9 67.4 63.99 68.39 71.13 66 66.7 69.1
09/06/2019 21:53:39 61.19 64.65 70.61 64.3 64.9 67.4 63.28 66.02 71.13 66 66.7 69.1
09/06/2019 21:53:40 63.82 63.87 70.61 64.3 64.9 67.4 64.96 65.13 71.13 66 66.7 69.1
09/06/2019 21:53:41 67.12 66.87 70.61 64.3 64.9 67.4 68.43 67.96 71.13 66.1 66.7 69.1
09/06/2019 21:53:42 60.41 66.41 70.61 64.3 64.9 67.4 61.89 67.58 71.13 66.1 66.7 69.1
09/06/2019 21:53:43 73.57 72.16 72.16 64.4 64.9 67.4 74.01 72.46 72.46 66.2 66.7 69.1
09/06/2019 21:53:44 73.96 73.84 73.84 64.5 65 67.4 74.2 74.09 74.09 66.2 66.7 69.1
09/06/2019 21:53:45 64.85 73.21 73.84 64.4 65 67.4 66.43 73.45 74.09 66.2 66.7 69.1
09/06/2019 21:53:46 72.42 71.91 73.84 64.5 65 67.4 72.56 72.08 74.09 66.2 66.7 69.1
09/06/2019 21:53:47 68.3 72 73.84 64.5 65 67.4 69.42 72.21 74.09 66.3 66.7 69.1
09/06/2019 21:53:48 64.82 69.76 73.84 64.5 65 67.4 66.32 70.4 74.09 66.3 66.7 69.1
09/06/2019 21:53:49 63.62 67.28 73.84 64.5 65 67.4 66.03 68.19 74.09 66.3 66.7 69.1
09/06/2019 21:53:50 67.47 67.08 73.84 64.6 64.9 67.4 68.95 68.33 74.09 66.3 66.7 69.1
09/06/2019 21:53:51 72.56 71.62 73.84 64.6 65 67.4 72.75 71.93 74.09 66.4 66.7 69.1
09/06/2019 21:53:52 74 73.55 73.84 64.8 65 67.4 74.1 73.71 74.09 66.4 66.7 69.1
09/06/2019 21:53:53 71.16 73.74 73.84 64.8 65 67.4 71.52 73.82 74.09 66.5 66.8 69.1
09/06/2019 21:53:54 68.27 71.85 73.84 64.8 65 67.4 69.36 72.2 74.09 66.5 66.8 69.1
09/06/2019 21:53:55 61.66 70.23 73.84 64.9 65 67.4 64 70.91 74.09 66.5 66.7 69.1
09/06/2019 21:53:56 61.4 66.79 73.84 64.9 65 67.4 63.67 67.85 74.09 66.5 66.7 69.1
09/06/2019 21:53:57 63.04 64.46 73.84 64.9 65 67.4 64.91 65.84 74.09 66.5 66.7 69.1
09/06/2019 21:53:58 64.08 64.71 73.84 64.9 65 67.4 65.45 66.09 74.09 66.5 66.7 69.1
09/06/2019 21:53:59 60.3 63.76 73.84 64.8 65 67.4 62.65 65.38 74.09 66.5 66.7 69.1
09/06/2019 21:54:00 65.83 65.46 73.84 64.9 65 67.4 67.69 67.14 74.09 66.5 66.7 69.1
09/06/2019 21:54:01 64.93 65.32 73.84 64.9 65 67.4 65.46 66.93 74.09 66.5 66.7 69.1
09/06/2019 21:54:02 62.49 65.04 73.84 64.9 65 67.4 65.19 66.2 74.09 66.5 66.7 69.1
09/06/2019 21:54:03 65.02 65.2 73.84 64.9 64.9 67.4 66.9 66.96 74.09 66.6 66.7 69.1
09/06/2019 21:54:04 61.36 64.47 73.84 64.9 64.9 67.4 66.06 67.13 74.09 66.6 66.7 69.1
09/06/2019 21:54:05 62.02 62.8 73.84 64.9 64.9 67.4 64.81 65.82 74.09 66.6 66.7 69.1
09/06/2019 21:54:06 60.94 62.9 73.84 64.9 64.9 67.4 63.59 65.67 74.09 66.6 66.7 69.1
09/06/2019 21:54:07 65.62 65.16 73.84 64.9 64.9 67.4 66.69 66.33 74.09 66.6 66.7 69.1
09/06/2019 21:54:08 60.48 63.5 73.84 64.9 64.9 67.4 62.99 65.29 74.09 66.6 66.7 69.1
09/06/2019 21:54:09 63.09 62.79 73.84 64.9 64.8 67.4 65.88 65.37 74.09 66.6 66.6 69.1
09/06/2019 21:54:10 60.43 63.49 73.84 64.9 64.8 67.4 62.48 65.52 74.09 66.6 66.6 69.1
09/06/2019 21:54:11 60.76 61.48 73.84 64.9 64.8 67.4 62.72 63.71 74.09 66.6 66.6 69.1
09/06/2019 21:54:12 62.11 62.06 73.84 64.9 64.8 67.4 64.26 64.2 74.09 66.6 66.6 69.1
09/06/2019 21:54:13 57.65 61.23 73.84 64.9 64.8 67.4 61.66 63.35 74.09 66.6 66.6 69.1
09/06/2019 21:54:14 56.68 59.26 73.74 64.9 64.8 67.4 61.45 62.24 73.82 66.6 66.6 69.1
09/06/2019 21:54:15 62.12 61.44 73.74 64.9 64.8 67.4 64.57 64.08 73.82 66.6 66.6 69.1
09/06/2019 21:54:16 60.85 61.6 73.74 64.9 64.8 67.4 63.39 64.13 73.82 66.6 66.5 69.1
09/06/2019 21:54:17 69.3 68.1 73.74 64.9 64.8 67.4 69.98 68.7 73.82 66.6 66.6 69.1
09/06/2019 21:54:18 69.34 69.06 73.74 65 64.8 67.4 71 70.36 73.82 66.6 66.6 69.1
09/06/2019 21:54:19 68.29 69.08 73.74 65 64.8 67.4 68.91 70.2 73.82 66.6 66.6 69.1
09/06/2019 21:54:20 68.9 69.06 73.74 65 64.8 67.4 68.88 69.71 73.82 66.7 66.6 69.1
09/06/2019 21:54:21 63.45 68.53 73.74 65 64.8 67.4 65.6 68.89 73.82 66.7 66.6 69.1
09/06/2019 21:54:22 70.09 70.14 73.74 65.1 64.8 67.4 70.58 70.59 73.82 66.7 66.6 69.1
09/06/2019 21:54:23 59.71 69.19 71.85 65.1 64.8 67.4 63.16 69.79 72.2 66.7 66.6 69.1
09/06/2019 21:54:24 62.71 65.65 70.23 65.1 64.8 67.4 65.56 66.81 70.91 66.7 66.6 69.1
09/06/2019 21:54:25 67.5 66.83 70.14 65.1 64.8 67.4 68.65 68.23 70.59 66.7 66.6 69.1
09/06/2019 21:54:26 59.85 66.49 70.14 65.1 64.8 67.4 62.87 67.9 70.59 66.7 66.5 69.1
09/06/2019 21:54:27 68.56 68.35 70.14 65.1 64.8 67.4 69.01 68.91 70.59 66.7 66.5 69.1
09/06/2019 21:54:28 58.79 68.29 70.14 65.1 64.8 67.4 61.59 68.86 70.59 66.7 66.5 69.1
09/06/2019 21:54:29 56.99 64.66 70.14 65.1 64.8 67.4 61.49 65.65 70.59 66.7 66.5 69.1
09/06/2019 21:54:30 63.39 63.07 70.14 65.1 64.8 67.4 65.24 64.87 70.59 66.7 66.5 69.1
09/06/2019 21:54:31 61.23 63.18 70.14 65.1 64.7 67.4 63.95 64.75 70.59 66.7 66.5 69.1
09/06/2019 21:54:32 65.63 65.46 70.14 65.1 64.7 67.4 66.69 66.64 70.59 66.8 66.5 69.1
09/06/2019 21:54:33 67.99 67.8 70.14 65.2 64.7 67.4 68.53 68.32 70.59 66.8 66.5 69.1
09/06/2019 21:54:34 64.85 67.39 70.14 65.2 64.7 67.4 66.15 68.02 70.59 66.8 66.5 69.1
09/06/2019 21:54:35 64.69 66.2 70.14 65.2 64.7 67.4 65.52 67.07 70.59 66.8 66.5 69.1
09/06/2019 21:54:36 62.2 65.77 70.14 65.2 64.7 67.4 63.53 66.34 70.59 66.8 66.5 69.1
09/06/2019 21:54:37 65.92 65.75 70.14 65.2 64.7 67.4 67.35 67.12 70.59 66.8 66.5 69.1
09/06/2019 21:54:38 66.01 66.32 70.14 65.2 64.7 67.4 67.26 67.51 70.59 66.8 66.5 69.1
09/06/2019 21:54:39 67.87 67.46 70.14 65.2 64.7 67.4 69.5 68.99 70.59 66.8 66.5 69.1
09/06/2019 21:54:40 65.3 67.26 70.14 65.2 64.7 67.4 66.86 68.75 70.59 66.8 66.5 69.1
09/06/2019 21:54:41 65.14 66.28 70.14 65.2 64.7 67.4 67.59 68.05 70.59 66.8 66.4 69.1
09/06/2019 21:54:42 66.17 66.57 70.14 65.3 64.6 67.4 68.24 68.75 70.59 66.8 66.4 69.1
09/06/2019 21:54:43 63.88 66.11 70.14 65.3 64.6 67.4 65.52 68.12 70.59 66.9 66.4 69.1
09/06/2019 21:54:44 66.36 66.43 70.14 65.3 64.6 67.4 66.99 67.32 70.59 66.9 66.4 69.1
09/06/2019 21:54:45 64.83 65.75 70.14 65.3 64.6 67.4 67.03 67.18 70.59 66.8 66.4 69.1
09/06/2019 21:54:46 67.57 67.26 70.14 65.3 64.6 67.4 67.76 67.85 70.59 66.9 66.4 69.1
09/06/2019 21:54:47 66.41 67.64 70.14 65.3 64.6 67.4 67.88 68.31 70.59 66.9 66.4 69.1
09/06/2019 21:54:48 68.78 68.36 70.14 65.3 64.6 67.4 69.95 69.57 70.59 66.9 66.4 69.1
09/06/2019 21:54:49 60.93 68.29 70.14 65.3 64.6 67.4 63.42 69.5 70.59 66.9 66.4 69.1
09/06/2019 21:54:50 64.16 65.9 70.14 65.3 64.5 67.4 69.42 68.94 70.59 66.9 66.4 69.1
09/06/2019 21:54:51 62.71 64.96 70.14 65.3 64.5 67.4 66.42 68.99 70.59 66.9 66.4 69.1
09/06/2019 21:54:52 56.06 62.93 69.19 65.3 64.5 67.4 61.59 67.15 69.79 66.9 66.4 69.1
09/06/2019 21:54:53 58.75 59.98 68.36 65.3 64.5 67.4 63.37 64.51 69.57 66.9 66.4 69.1
09/06/2019 21:54:54 57.68 59.25 68.36 65.3 64.5 67.4 60.6 64.04 69.57 66.9 66.4 69.1
09/06/2019 21:54:55 54.52 58.26 68.36 65.3 64.5 67.4 58.82 62.17 69.57 66.9 66.3 69.1
09/06/2019 21:54:56 65.75 64.2 68.36 65.3 64.5 67.4 66.6 65.19 69.57 66.9 66.3 69.1
09/06/2019 21:54:57 65.74 65.46 68.36 65.3 64.5 67.4 66.19 66.03 69.57 66.8 66.3 69.1
09/06/2019 21:54:58 62.42 65.16 68.36 65.3 64.5 67.4 65.33 66.18 69.57 66.8 66.3 69.1
09/06/2019 21:54:59 64.39 64.45 68.36 65.3 64.4 67.4 66.46 66.21 69.57 66.9 66.3 69.1
09/06/2019 21:55:00 59.49 64.26 68.36 65.3 64.4 67.4 63.04 66.24 69.57 66.9 66.3 69.1
09/06/2019 21:55:01 65.34 64.83 68.36 65.3 64.4 67.4 66.43 66.19 69.57 66.9 66.3 69.1
09/06/2019 21:55:02 57.55 64.63 68.36 65.3 64.4 67.4 60.54 66.02 69.57 66.9 66.3 69.1
09/06/2019 21:55:03 65.82 65.26 68.36 65.3 64.4 67.4 67.75 67.08 69.57 66.9 66.3 69.1
09/06/2019 21:55:04 68.01 66.98 68.36 65.3 64.4 67.4 68.2 67.68 69.57 66.9 66.3 69.1
09/06/2019 21:55:05 73.55 72.77 72.77 65.4 64.4 67.4 72.91 72.17 72.17 66.9 66.3 69.1
09/06/2019 21:55:06 73.22 73.31 73.31 65.5 64.4 67.4 72.76 72.7 72.7 67 66.3 69.1
09/06/2019 21:55:07 69.32 73.42 73.42 65.5 64.4 67.4 69.69 72.83 72.83 67 66.3 69.1
09/06/2019 21:55:08 58.75 70.98 73.42 65.5 64.4 67.4 61.52 70.77 72.83 67 66.3 69.1
09/06/2019 21:55:09 71.29 71.26 73.42 65.5 64.4 67.4 71.51 71.29 72.83 67 66.3 69.1
09/06/2019 21:55:10 61.63 69.59 73.42 65.5 64.4 67.4 63.1 69.82 72.83 67 66.3 69.1
09/06/2019 21:55:11 59.91 66.65 73.42 65.5 64.4 67.4 62.18 67.14 72.83 67 66.3 69.1
09/06/2019 21:55:12 60.69 63.65 73.42 65.5 64.4 67.4 63.56 64.66 72.83 67 66.2 69.1
09/06/2019 21:55:13 59.92 62.48 73.42 65.5 64.4 67.4 62.13 64.53 72.83 67 66.2 69.1
09/06/2019 21:55:14 70.31 68.8 73.42 65.6 64.4 67.4 70.63 69.08 72.83 67 66.2 69.1
09/06/2019 21:55:15 66.47 68.8 73.42 65.6 64.4 67.4 67.31 69.11 72.83 67 66.2 69.1
09/06/2019 21:55:16 63.79 67.77 73.42 65.5 64.4 67.4 64.93 68.11 72.83 67 66.2 69.1
09/06/2019 21:55:17 60.68 65.18 73.42 65.5 64.4 67.4 62.81 66.08 72.83 67 66.2 69.1
09/06/2019 21:55:18 60.82 63.04 73.42 65.5 64.4 67.4 62.37 64.41 72.83 67 66.2 69.1
09/06/2019 21:55:19 62.68 63.01 73.42 65.5 64.4 67.4 64.89 64.96 72.83 67 66.2 69.1
09/06/2019 21:55:20 63.52 63.94 73.42 65.5 64.4 67.4 65.93 66.04 72.83 66.9 66.2 69.1
09/06/2019 21:55:21 57.62 63.38 73.42 65.4 64.4 67.4 61.58 65.69 72.83 66.9 66.2 69.1
09/06/2019 21:55:22 59.93 60.8 73.42 65.4 64.4 67.4 62.76 63.7 72.83 66.9 66.2 69.1
09/06/2019 21:55:23 61.31 61.33 73.42 65.4 64.3 67.4 64.09 64.04 72.83 66.9 66.2 69.1
09/06/2019 21:55:24 59.62 61.1 73.42 65.4 64.3 67.4 62.31 63.84 72.83 66.9 66.2 69.1
09/06/2019 21:55:25 61 61.25 73.42 65.4 64.3 67.4 63.61 63.71 72.83 66.9 66.2 69.1
09/06/2019 21:55:26 66.37 65.58 73.42 65.4 64.3 67.4 66.69 66.33 72.83 66.9 66.2 69.1
09/06/2019 21:55:27 62.1 64.03 73.42 65.4 64.3 67.4 64.47 65.22 72.83 66.9 66.2 69.1
09/06/2019 21:55:28 71.67 70.75 73.42 65.4 64.3 67.4 74.06 72.86 72.86 67 66.2 69.1
09/06/2019 21:55:29 58.15 69.02 73.42 65.4 64.3 67.4 62.32 71.45 72.86 67 66.2 69.1
09/06/2019 21:55:30 62.79 65.34 73.42 65.4 64.3 67.4 65.08 67.99 72.86 67 66.2 69.1
09/06/2019 21:55:31 61.21 63.93 73.42 65.4 64.3 67.4 63.81 66.41 72.86 66.9 66.2 69.1
09/06/2019 21:55:32 68.69 68.19 73.42 65.5 64.3 67.4 68.33 68.03 72.86 67 66.2 69.1
09/06/2019 21:55:33 65.2 68.63 73.42 65.4 64.3 67.4 65.81 68.29 72.86 66.9 66.2 69.1
09/06/2019 21:55:34 64.45 66.65 73.42 65.4 64.3 67.4 66.62 67.51 72.86 66.9 66.2 69.1
09/06/2019 21:55:35 60.11 64.78 73.42 65.4 64.3 67.4 62.89 66.23 72.86 66.9 66.2 69.1
09/06/2019 21:55:36 66.76 66.24 73.42 65.5 64.3 67.4 68.08 67.4 72.86 67 66.2 69.1
09/06/2019 21:55:37 61.5 66.04 71.26 65.5 64.3 67.4 64.96 67.25 72.86 67 66.2 69.1
09/06/2019 21:55:38 60.09 63.7 71.26 65.5 64.3 67.4 62.8 65.92 72.86 67 66.2 69.1
09/06/2019 21:55:39 60.1 61.95 70.75 65.5 64.3 67.4 63.15 64.43 72.86 67 66.2 69.1
09/06/2019 21:55:40 62.3 62.18 70.75 65.5 64.3 67.4 65.36 65.06 72.86 67 66.2 69.1
09/06/2019 21:55:41 68.48 67.37 70.75 65.5 64.3 67.4 70.05 69.09 72.86 67 66.2 69.1
09/06/2019 21:55:42 68.6 68.96 70.75 65.5 64.3 67.4 69.84 70.37 72.86 67 66.2 69.1
09/06/2019 21:55:43 63.28 67.82 70.75 65.5 64.3 67.4 66.14 69.46 72.86 67 66.2 69.1
09/06/2019 21:55:44 66.96 67.41 70.75 65.5 64.3 67.4 69.51 69.66 72.86 67 66.2 69.1
09/06/2019 21:55:45 69.21 68.82 70.75 65.5 64.3 67.4 69.26 69.64 72.86 67 66.2 69.1
09/06/2019 21:55:46 68.77 69.63 70.75 65.5 64.3 67.4 67.99 69.42 72.86 67 66.2 69.1
09/06/2019 21:55:47 65.65 67.94 70.75 65.5 64.3 67.4 67.78 68.31 72.86 67 66.2 69.1
09/06/2019 21:55:48 65.88 66.66 70.75 65.5 64.3 67.4 67.06 67.66 72.86 67 66.2 69.1
09/06/2019 21:55:49 70.54 69.52 70.75 65.6 64.4 67.4 70.84 69.91 72.86 67 66.2 69.1
09/06/2019 21:55:50 67.18 69.85 70.75 65.6 64.4 67.4 69.39 70.49 72.86 67.1 66.2 69.1
09/06/2019 21:55:51 64.17 67.45 70.75 65.6 64.4 67.4 65.16 68.96 72.86 67 66.2 69.1
09/06/2019 21:55:52 74.9 74.09 74.09 65.7 64.4 67.4 73.62 72.89 72.89 67.1 66.2 69.1
09/06/2019 21:55:53 62 73.47 74.09 65.7 64.4 67.4 64.65 72.4 72.89 67.1 66.2 69.1
09/06/2019 21:55:54 56.96 69.66 74.09 65.7 64.4 67.4 60.93 69.19 72.89 67.1 66.2 69.1
09/06/2019 21:55:55 57.82 65.74 74.09 65.7 64.4 67.4 61.57 65.9 72.89 67.1 66.2 69.1
09/06/2019 21:55:56 54.1 62.49 74.09 65.7 64.4 67.4 59.65 63.73 72.89 67.1 66.2 69.1
09/06/2019 21:55:57 58.67 59.7 74.09 65.7 64.4 67.4 60.62 61.58 72.89 67.1 66.2 69.1
09/06/2019 21:55:58 71.22 69.9 74.09 65.7 64.4 67.4 69.59 68.1 72.89 67.1 66.2 69.1
09/06/2019 21:55:59 65.22 68.4 74.09 65.7 64.4 67.4 66.51 67.37 72.89 67.1 66.2 69.1
09/06/2019 21:56:00 67.87 68.01 74.09 65.7 64.4 67.4 68.02 68.21 72.89 67.1 66.2 69.1
09/06/2019 21:56:01 61.06 67.91 74.09 65.7 64.4 67.4 63.46 68.11 72.89 67.1 66.2 69.1
09/06/2019 21:56:02 64.46 65.09 74.09 65.8 64.5 67.4 70.27 69.91 72.89 67.2 66.3 69.1
09/06/2019 21:56:03 62.56 64.96 74.09 65.8 64.5 67.4 70.4 71.1 72.89 67.2 66.3 69.1
09/06/2019 21:56:04 57.91 63.34 74.09 65.8 64.4 67.4 62.72 69.98 72.89 67.2 66.3 69.1
09/06/2019 21:56:05 64.93 64.56 74.09 65.8 64.5 67.4 65.38 66.87 72.89 67.2 66.3 69.1
09/06/2019 21:56:06 62.11 63.81 74.09 65.8 64.5 67.4 63.79 65.98 72.89 67.2 66.3 69.1
09/06/2019 21:56:07 60.21 62.94 74.09 65.8 64.4 67.4 61.89 64.81 72.89 67.2 66.3 69.1
09/06/2019 21:56:08 68.37 67.33 74.09 65.8 64.5 67.4 68.26 67.46 72.89 67.2 66.3 69.1
09/06/2019 21:56:09 68.25 68.54 74.09 65.8 64.5 67.4 68.85 68.82 72.89 67.2 66.3 69.1
09/06/2019 21:56:10 62.43 67.94 74.09 65.8 64.5 67.4 65 68.41 72.89 67.2 66.3 69.1
09/06/2019 21:56:11 60.62 65.29 74.09 65.8 64.5 67.4 63.33 66.56 72.89 67.2 66.3 69.1
09/06/2019 21:56:12 64.16 64.44 74.09 65.8 64.5 67.4 65.59 66.1 72.89 67.2 66.3 69.1
09/06/2019 21:56:13 61.55 63.37 74.09 65.8 64.5 67.4 63.61 65.08 72.89 67.2 66.3 69.1
09/06/2019 21:56:14 65.91 65.62 74.09 65.8 64.5 67.4 66.81 66.64 72.89 67.2 66.3 69.1
09/06/2019 21:56:15 64.36 64.72 74.09 65.8 64.5 67.4 65.77 66.01 72.89 67.2 66.3 69.1
09/06/2019 21:56:16 66.42 66.53 74.09 65.8 64.5 67.4 66.97 66.98 72.89 67.2 66.3 69.1
09/06/2019 21:56:17 60.94 65.54 74.09 65.8 64.5 67.4 63.08 66.57 72.89 67.2 66.3 69.1
09/06/2019 21:56:18 68.63 67.39 74.09 65.9 64.4 67.4 69.05 68.08 72.89 67.2 66.3 69.1
09/06/2019 21:56:19 69.28 69.61 74.09 65.9 64.4 67.4 69.16 69.6 72.89 67.3 66.3 69.1
09/06/2019 21:56:20 58.71 68.53 74.09 65.9 64.4 67.4 62.07 68.62 72.89 67.2 66.3 69.1
09/06/2019 21:56:21 61.45 64.88 74.09 65.9 64.4 67.4 63.36 65.66 72.89 67.2 66.3 69.1
09/06/2019 21:56:22 61.98 63.05 73.47 65.9 64.4 67.4 63.76 64.45 72.4 67.2 66.3 69.1
09/06/2019 21:56:23 57.46 62.85 69.9 65.9 64.4 67.4 61.17 64.34 71.1 67.2 66.3 69.1
09/06/2019 21:56:24 66.34 66.06 69.9 65.9 64.5 67.4 71.96 71.63 71.63 67.3 66.3 69.1
09/06/2019 21:56:25 66.58 68.15 69.9 65.9 64.5 67.4 72.71 74.1 74.1 67.3 66.3 69.1
09/06/2019 21:56:26 62.91 65.66 69.9 65.9 64.5 67.4 64.71 71.28 74.1 67.3 66.3 69.1
09/06/2019 21:56:27 63.95 64.37 69.9 65.9 64.5 67.4 65.09 68.35 74.1 67.3 66.3 69.1
09/06/2019 21:56:28 65.85 65.92 69.61 65.9 64.5 67.4 66.15 66.76 74.1 67.3 66.3 69.1
09/06/2019 21:56:29 67.58 67 69.61 65.9 64.5 67.4 67.87 67.52 74.1 67.3 66.3 69.1
09/06/2019 21:56:30 65.42 67.45 69.61 65.9 64.5 67.4 67.04 68.04 74.1 67.3 66.3 69.1
09/06/2019 21:56:31 62.13 65.63 69.61 65.9 64.5 67.4 64.48 67.07 74.1 67.3 66.3 69.1
09/06/2019 21:56:32 61.5 63.51 69.61 65.9 64.5 67.4 63.8 65.27 74.1 67.3 66.3 69.1
09/06/2019 21:56:33 61.59 62.96 69.61 65.9 64.5 67.4 63.75 65.04 74.1 67.3 66.3 69.1
09/06/2019 21:56:34 61.04 62.2 69.61 65.9 64.5 67.4 69.43 68.79 74.1 67.3 66.3 69.1
09/06/2019 21:56:35 58.64 61.62 69.61 65.9 64.5 67.4 65.66 68.52 74.1 67.3 66.3 69.1
09/06/2019 21:56:36 60.08 60.66 69.61 65.8 64.5 67.4 63.22 66.58 74.1 67.2 66.3 69.1
09/06/2019 21:56:37 57.74 59.9 69.61 65.8 64.5 67.4 61.13 64.78 74.1 67.2 66.3 69.1
09/06/2019 21:56:38 57.9 58.98 69.61 65.8 64.5 67.4 60.58 62.9 74.1 67.2 66.3 69.1
09/06/2019 21:56:39 60.89 60.67 69.61 65.8 64.5 67.4 63.6 63.42 74.1 67.2 66.3 69.1
09/06/2019 21:56:40 64.32 64.35 69.61 65.8 64.5 67.4 64.65 64.99 74.1 67.2 66.3 69.1
09/06/2019 21:56:41 65.3 66.3 69.61 65.8 64.5 67.4 65.85 66.72 74.1 67.2 66.3 69.1
09/06/2019 21:56:42 59.16 64.1 69.61 65.8 64.5 67.4 62.26 64.81 74.1 67.2 66.3 69.1
09/06/2019 21:56:43 59.14 61.73 69.61 65.8 64.5 67.4 61.79 63.34 74.1 67.2 66.3 69.1
09/06/2019 21:56:44 62.1 61.7 69.61 65.8 64.4 67.4 63.37 63.19 74.1 67.2 66.3 69.1
09/06/2019 21:56:45 59.61 61.54 69.61 65.8 64.4 67.4 62.03 63.14 74.1 67.2 66.3 69.1
09/06/2019 21:56:46 59.6 60.59 69.61 65.8 64.4 67.4 62.77 62.93 74.1 67.2 66.3 69.1
09/06/2019 21:56:47 56.24 60.01 69.61 65.8 64.4 67.4 60.21 62.7 74.1 67.2 66.3 69.1
09/06/2019 21:56:48 66 65.06 69.61 65.8 64.4 67.4 67.54 66.66 74.1 67.2 66.3 69.1
09/06/2019 21:56:49 60.54 64.61 68.53 65.8 64.4 67.4 64.03 66.3 74.1 67.2 66.2 69.1
09/06/2019 21:56:50 58.46 62.61 68.15 65.8 64.4 67.4 62.89 65.16 74.1 67.2 66.2 69.1
09/06/2019 21:56:51 64.41 64.43 68.15 65.8 64.3 67.4 64.49 65.15 74.1 67.2 66.2 69.1
09/06/2019 21:56:52 56.92 62.16 68.15 65.8 64.3 67.4 61.2 63.61 74.1 67.2 66.2 69.1
09/06/2019 21:56:53 55.82 59.87 68.15 65.8 64.3 67.4 60.29 62.46 74.1 67.2 66.2 69.1
09/06/2019 21:56:54 66.18 65.24 68.15 65.8 64.3 67.4 70.9 68.75 74.1 67.2 66.2 69.1
09/06/2019 21:56:55 61.32 63.23 67.45 65.8 64.2 67.4 64.91 68.63 71.28 67.2 66.2 69.1
09/06/2019 21:56:56 57.24 61.99 67.45 65.8 64.2 67.4 61.3 66.55 68.79 67.2 66.2 69.1
09/06/2019 21:56:57 59.79 60.04 67.45 65.7 64.2 67.4 62.61 63.98 68.79 67.2 66.2 69.1
09/06/2019 21:56:58 60.3 60.51 67.45 65.7 64.2 67.4 61.92 63.24 68.79 67.2 66.1 69.1
09/06/2019 21:56:59 56.87 60.1 67.45 65.7 64.2 67.4 60.94 62.42 68.79 67.2 66.1 69.1
09/06/2019 21:57:00 57.98 58.71 66.3 65.7 64.2 67.4 62.4 62.32 68.79 67.2 66.1 69.1
09/06/2019 21:57:01 66.63 66.02 66.3 65.7 64.2 67.4 67.51 66.97 68.79 67.2 66.1 69.1
09/06/2019 21:57:02 63.97 64.98 66.3 65.7 63.9 67.4 66.07 66.64 68.79 67.2 66 69.1
09/06/2019 21:57:03 60.59 65.34 66.3 65.7 63.9 67.4 63.58 67 68.79 67.2 66 69.1
09/06/2019 21:57:04 56.36 62.32 66.3 65.7 63.9 67.4 60.66 64.56 68.75 67.2 66 69.1
09/06/2019 21:57:05 55.2 59.83 66.3 65.7 63.9 67.4 60.43 62.69 68.75 67.2 66 69.1
09/06/2019 21:57:06 57.23 57.56 66.3 65.7 63.9 67.4 61.92 61.94 68.75 67.1 66 69.1
09/06/2019 21:57:07 59.31 58.89 66.3 65.7 63.9 67.4 63.05 62.77 68.75 67.1 66 69.1
09/06/2019 21:57:08 64.67 64.06 66.3 65.7 63.9 67.4 65.6 65.36 68.75 67.1 66 69.1
09/06/2019 21:57:09 59.56 62.78 66.3 65.7 63.9 67.4 62.25 64.38 68.75 67.1 66 69.1
09/06/2019 21:57:10 59.94 61.05 66.3 65.7 63.9 67.4 62.75 63.19 68.75 67.1 66 69.1
09/06/2019 21:57:11 55.56 60.61 66.02 65.7 63.9 67.4 60.48 63.09 68.75 67.1 66 69.1
09/06/2019 21:57:12 56.09 58.14 66.02 65.7 63.9 67.4 61.03 61.88 68.75 67.1 66 69.1
09/06/2019 21:57:13 53.08 56.74 66.02 65.7 63.9 67.4 59.52 61.08 68.75 67.1 66 69.1
09/06/2019 21:57:14 57.06 56.79 66.02 65.7 63.9 67.4 60.97 60.91 68.75 67.1 66 69.1
09/06/2019 21:57:15 60.76 60.26 66.02 65.7 63.9 67.4 63.29 63.04 68.75 67.1 66 69.1
09/06/2019 21:57:16 65 64.32 66.02 65.7 63.9 67.4 66.36 65.93 68.75 67.1 66 69.1
09/06/2019 21:57:17 64.17 64.85 66.02 65.7 63.9 67.4 63.53 64.82 68.75 67.1 66 69.1
09/06/2019 21:57:18 61.01 65.05 66.02 65.7 63.9 67.4 62.42 64.76 68.75 67.1 66 69.1
09/06/2019 21:57:19 55.23 62.55 66.02 65.7 63.9 67.4 60.07 63.24 68.75 67.1 66 69.1
09/06/2019 21:57:20 55.79 59.61 66.02 65.7 63.9 67.4 61.2 62.52 68.75 67 66 69.1
09/06/2019 21:57:21 54.08 57.33 66.02 65.7 63.9 67.4 58.42 61.03 68.75 67 66 69.1
09/06/2019 21:57:22 61.79 60.69 66.02 65.7 63.9 67.4 63.29 62.7 68.75 67 66 69.1
09/06/2019 21:57:23 62.01 61.63 66.02 65.7 63.9 67.4 64.21 63.66 68.75 67 66 69.1
09/06/2019 21:57:24 60.94 62.74 66.02 65.7 63.9 67.4 62.35 64.45 68.63 67 66 69.1
09/06/2019 21:57:25 51.34 60.44 66.02 65.7 63.9 67.4 56.36 62.31 67 66.9 66 69.1
09/06/2019 21:57:26 50.84 56.94 66.02 65.6 63.9 67.4 57 59.57 67 66.9 66 69.1
09/06/2019 21:57:27 67.29 65.39 66.02 65.6 63.9 67.4 66.11 64.53 67 66.9 66 69.1
09/06/2019 21:57:28 56.29 64.97 66.02 65.6 63.9 67.4 59.61 64.18 67 66.9 66 69.1
09/06/2019 21:57:29 60.76 61.75 66.02 65.6 63.9 67.4 63.5 63.27 67 66.9 66 69.1
09/06/2019 21:57:30 59.98 61.06 66.02 65.6 63.9 67.4 61.27 62.92 67 66.9 66 69.1
09/06/2019 21:57:31 64.1 63.23 65.39 65.6 63.9 67.4 63.57 63.13 67 66.9 66 69.1
09/06/2019 21:57:32 65.03 64.77 65.39 65.6 63.9 67.4 65.1 64.66 67 66.9 66 69.1
09/06/2019 21:57:33 60.74 64.33 65.39 65.6 63.9 67.4 61.49 64.41 65.93 66.9 66 69.1
09/06/2019 21:57:34 60.08 62.79 65.39 65.6 63.9 67.4 70.27 68.58 68.58 66.9 66 69.1
09/06/2019 21:57:35 56.81 61.15 65.39 65.6 63.9 67.4 61.85 68.46 68.58 66.9 66 69.1
09/06/2019 21:57:36 66.77 65.88 65.88 65.6 63.9 67.4 66.74 67.24 68.58 66.9 66 69.1
09/06/2019 21:57:37 59.63 64.62 65.88 65.6 63.9 67.4 61.59 65.94 68.58 66.9 65.9 69.1
09/06/2019 21:57:38 63.84 64.26 65.88 65.6 63.9 67.4 64.41 65.2 68.58 66.9 65.9 69.1
09/06/2019 21:57:39 60.98 62.9 65.88 65.6 63.9 67.4 61.95 63.85 68.58 66.9 65.9 69.1
09/06/2019 21:57:40 55.14 61.65 65.88 65.6 63.9 67.4 59.73 62.63 68.58 66.9 65.9 69.1
09/06/2019 21:57:41 70.71 69.36 69.36 65.6 63.9 67.4 69.93 68.59 68.59 66.9 65.9 69.1
09/06/2019 21:57:42 65.27 67.63 69.36 65.6 63.9 67.4 65.66 67.14 68.59 66.9 65.9 69.1
09/06/2019 21:57:43 60.52 67.11 69.36 65.6 63.9 67.4 63.97 66.99 68.59 66.9 65.9 69.1
09/06/2019 21:57:44 53.42 63.94 69.36 65.6 63.9 67.4 62.16 65.1 68.59 66.9 65.9 69.1
09/06/2019 21:57:45 57.14 60.29 69.36 65.6 63.9 67.4 62.42 63.42 68.59 66.9 65.9 69.1
09/06/2019 21:57:46 62.56 62.48 69.36 65.6 63.9 67.4 64.64 64.51 68.59 66.8 65.9 69.1
09/06/2019 21:57:47 62.14 62.28 69.36 65.5 63.9 67.4 65.5 65.43 68.59 66.8 65.9 69.1
09/06/2019 21:57:48 53.64 61.5 69.36 65.5 63.9 67.4 62.29 64.84 68.59 66.8 65.9 69.1
09/06/2019 21:57:49 68.59 67.66 69.36 65.6 63.9 67.4 69 68.22 68.59 66.8 65.9 69.1
09/06/2019 21:57:50 59.59 66.64 69.36 65.6 63.9 67.4 63.11 67.52 68.59 66.8 65.9 69.1
09/06/2019 21:57:51 55.69 63.37 69.36 65.5 63.9 67.4 62.55 65.18 68.59 66.8 65.9 69.1
09/06/2019 21:57:52 56.26 60.3 69.36 65.5 63.9 67.4 63.11 63.89 68.59 66.8 65.9 69.1
09/06/2019 21:57:53 53.62 58.12 69.36 65.5 63.9 67.4 62.36 63.55 68.59 66.8 65.9 69.1
09/06/2019 21:57:54 63.98 63.02 69.36 65.5 63.9 67.4 66.15 65.69 68.59 66.8 65.9 69.1
09/06/2019 21:57:55 59.7 63.01 69.36 65.5 63.9 67.4 65.55 65.9 68.59 66.8 65.9 69.1
09/06/2019 21:57:56 55.69 61.39 69.36 65.5 63.9 67.4 62.93 65.61 68.59 66.8 65.9 69.1
09/06/2019 21:57:57 62.42 62.21 69.36 65.5 63.9 67.4 66.12 65.91 68.59 66.8 65.9 69.1
09/06/2019 21:57:58 58.68 62.55 69.36 65.5 63.9 67.4 64.44 66.27 68.59 66.8 65.9 69.1
09/06/2019 21:57:59 56.41 59.94 69.36 65.5 63.9 67.4 64.54 65.42 68.59 66.7 65.9 69.1
09/06/2019 21:58:00 54.55 57.99 69.36 65.4 63.9 67.4 63.29 64.37 68.59 66.7 65.9 69.1
09/06/2019 21:58:01 55.88 56.17 69.36 65.3 63.9 67.4 64.24 64.29 68.59 66.6 65.9 69.1
09/06/2019 21:58:02 58.17 57.99 69.36 65.2 63.9 67.4 64.4 64.41 68.59 66.6 65.9 69.1
09/06/2019 21:58:03 54.88 57.48 69.36 65.1 63.9 67.4 63.49 64.52 68.59 66.5 65.9 69.1
09/06/2019 21:58:04 54.88 55.93 69.36 65.1 63.9 67.4 63.26 63.73 68.59 66.5 65.9 69.1
09/06/2019 21:58:05 56.54 56.6 69.36 65.1 63.9 67.4 62.6 63.56 68.59 66.5 65.9 69.1
09/06/2019 21:58:06 60.93 60.15 69.36 65.1 63.9 67.4 65.15 64.63 68.59 66.5 65.9 69.1
09/06/2019 21:58:07 56.19 59.61 69.36 65.1 63.9 67.4 63.61 64.6 68.59 66.5 65.9 69.1
09/06/2019 21:58:08 58.2 58.34 69.36 65.1 63.9 67.4 63.96 64.34 68.59 66.5 65.9 69.1
09/06/2019 21:58:09 55.74 58.21 69.36 65.1 63.9 67.4 63.09 64.12 68.59 66.5 65.9 69.1
09/06/2019 21:58:10 54.12 57.16 69.36 65.1 63.9 67.4 62.12 63.45 68.59 66.5 65.9 69.1
09/06/2019 21:58:11 51.82 55.3 67.66 65.1 63.9 67.4 63.08 63.36 68.22 66.5 65.9 69.1
09/06/2019 21:58:12 54.88 54.95 67.66 65.1 63.9 67.4 63.34 63.34 68.22 66.5 65.9 69.1
09/06/2019 21:58:13 54.18 54.59 67.66 65.1 63.9 67.4 62.97 63.68 68.22 66.5 65.9 69.1
09/06/2019 21:58:14 57.62 57.51 67.66 65.1 63.9 67.4 62.83 63.39 68.22 66.5 65.9 69.1
09/06/2019 21:58:15 58.23 57.86 67.66 65 63.9 67.4 64.21 63.89 68.22 66.5 65.9 69.1
09/06/2019 21:58:16 56.53 57.86 67.66 65 63.9 67.4 64.48 64.62 68.22 66.5 65.9 69.1
09/06/2019 21:58:17 57.66 57.85 67.66 65 63.9 67.4 64.12 64.45 68.22 66.5 65.9 69.1
09/06/2019 21:58:18 55.21 57.71 67.66 65 63.9 67.4 63.51 64.26 68.22 66.5 65.9 69.1
09/06/2019 21:58:19 54.46 56.96 66.64 65 63.9 67.4 63.33 63.94 67.52 66.5 65.9 69.1
09/06/2019 21:58:20 52.16 54.84 63.37 65 63.9 67.4 62.39 63.5 66.27 66.5 65.9 69.1
09/06/2019 21:58:21 56.94 56.34 63.02 65 63.9 67.4 63.73 63.62 66.27 66.5 65.9 69.1
09/06/2019 21:58:22 61.84 61.48 63.02 65 63.9 67.4 65.19 65.21 66.27 66.5 65.9 69.1
09/06/2019 21:58:23 64.28 64.04 64.04 65 63.9 67.4 67.56 67.26 67.26 66.5 65.9 69.1
09/06/2019 21:58:24 59.48 63.35 64.04 65 63.9 67.4 64.55 66.85 67.26 66.5 65.9 69.1
09/06/2019 21:58:25 65.48 65.26 65.26 65 63.9 67.4 67.36 67.35 67.35 66.5 65.9 69.1
09/06/2019 21:58:26 59.65 63.6 65.26 65 63.9 67.4 64.12 66.36 67.35 66.5 65.9 69.1
09/06/2019 21:58:27 61.01 62.39 65.26 65 63.9 67.4 64.84 65.64 67.35 66.5 65.9 69.1
09/06/2019 21:58:28 55.19 61.03 65.26 65 63.9 67.4 63.09 64.84 67.35 66.5 65.9 69
09/06/2019 21:58:29 54.26 58.45 65.26 64.9 63.9 67.4 63.95 64.22 67.35 66.5 65.9 69
09/06/2019 21:58:30 55.29 56.42 65.26 64.9 63.8 67.4 62.36 64.03 67.35 66.5 65.9 69
09/06/2019 21:58:31 56.43 56.31 65.26 64.9 63.8 67.4 63.15 63.1 67.35 66.5 65.9 69
09/06/2019 21:58:32 59.47 58.76 65.26 64.9 63.8 67.4 64.67 64.17 67.35 66.4 65.9 69
09/06/2019 21:58:33 56.75 59.36 65.26 64.8 63.8 67.4 64.11 64.63 67.35 66.4 65.9 69
09/06/2019 21:58:34 66.3 65.3 65.3 64.8 63.8 67.4 68.12 67.27 67.35 66.4 65.9 69
09/06/2019 21:58:35 60.3 64.22 65.3 64.8 63.8 67.4 65.9 66.78 67.35 66.4 65.8 69
09/06/2019 21:58:36 61.54 62.7 65.3 64.8 63.8 67.4 66.58 66.74 67.35 66.4 65.8 69
09/06/2019 21:58:37 61.15 62.97 65.3 64.8 63.8 67.4 65.87 67.21 67.35 66.4 65.8 69
09/06/2019 21:58:38 54.15 60.87 65.3 64.7 63.8 67.4 62.29 65.83 67.35 66.4 65.8 69
09/06/2019 21:58:39 56.36 58.02 65.3 64.7 63.8 67.4 62.96 63.99 67.35 66.4 65.8 69
09/06/2019 21:58:40 59.66 59.01 65.3 64.7 63.8 67.4 64.33 64.3 67.35 66.4 65.8 69
09/06/2019 21:58:41 58.47 59.08 65.3 64.7 63.8 67.4 63.84 64.09 67.35 66.3 65.8 69
09/06/2019 21:58:42 56.66 58.69 65.3 64.7 63.8 67.4 63.6 64.19 67.35 66.3 65.8 69
09/06/2019 21:58:43 60.83 60.54 65.3 64.6 63.8 67.4 64.26 64.45 67.35 66.3 65.8 69
09/06/2019 21:58:44 55.15 60.04 65.3 64.5 63.8 67.4 63.4 64.14 67.35 66.2 65.8 69
09/06/2019 21:58:45 57.36 57.77 65.3 64.5 63.8 67.4 62.58 63.69 67.35 66.2 65.8 69
09/06/2019 21:58:46 55.85 58 65.3 64.4 63.8 67.4 64.16 64.09 67.35 66.1 65.8 69
09/06/2019 21:58:47 60.96 60.26 65.3 64.3 63.8 67.4 64.26 64.35 67.35 66.1 65.8 69
09/06/2019 21:58:48 56.47 59.72 65.3 64.3 63.8 67.4 64.41 64.5 67.35 66.1 65.8 69
09/06/2019 21:58:49 56.1 58.04 65.3 64.3 63.8 67.4 63.8 64.33 67.35 66.1 65.8 69
09/06/2019 21:58:50 61.86 61.56 65.3 64.3 63.8 67.4 64.47 64.64 67.35 66.1 65.8 69
09/06/2019 21:58:51 67.71 67.5 67.5 64.2 63.8 67.4 67.61 67.4 67.4 66 65.8 69
09/06/2019 21:58:52 68.49 68.41 68.41 64.1 63.8 67.4 68.38 68.29 68.29 65.9 65.8 69
09/06/2019 21:58:53 65.47 68.4 68.41 64.1 63.8 67.4 66.74 68.27 68.29 65.9 65.8 69
09/06/2019 21:58:54 67.09 67.85 68.41 64.1 63.8 67.4 68.02 68.44 68.44 65.9 65.8 69
09/06/2019 21:58:55 54.88 66.82 68.41 64.1 63.8 67.4 63.19 67.62 68.44 65.9 65.8 69
09/06/2019 21:58:56 59.08 63.01 68.41 64.1 63.8 67.4 64.73 65.61 68.44 65.9 65.8 69
09/06/2019 21:58:57 61.02 61.94 68.41 64.1 63.8 67.4 65.14 65.26 68.44 65.9 65.8 69
09/06/2019 21:58:58 57.56 60.7 68.41 64 63.8 67.4 63.21 65.13 68.44 65.9 65.8 69
09/06/2019 21:58:59 59.1 59.53 68.41 64 63.8 67.4 63.56 64.19 68.44 65.9 65.8 69
09/06/2019 21:59:00 70.24 69.15 69.15 64.1 63.8 67.4 70.01 69.04 69.04 65.9 65.8 69
09/06/2019 21:59:01 65.85 69.99 69.99 64.1 63.8 67.4 67.02 69.86 69.86 65.9 65.8 69
09/06/2019 21:59:02 62.48 66.75 69.99 64.1 63.8 67.4 66.01 67.4 69.86 65.9 65.9 69
09/06/2019 21:59:03 57.98 64.73 69.99 64.1 63.8 67.4 63.01 66.62 69.86 65.9 65.8 69
09/06/2019 21:59:04 55.65 61.69 69.99 64.1 63.8 67.4 64.65 65.03 69.86 65.9 65.8 69
09/06/2019 21:59:05 58.09 58.92 69.99 64.1 63.8 67.4 64 64.82 69.86 65.9 65.8 69
09/06/2019 21:59:06 58.91 59.33 69.99 64.1 63.8 67.4 63.41 64.29 69.86 65.9 65.8 69
09/06/2019 21:59:07 58.84 58.99 69.99 64 63.8 67.4 64.16 64.18 69.86 65.9 65.8 69
09/06/2019 21:59:08 55.54 58.96 69.99 64 63.8 67.4 64.1 64.28 69.86 65.9 65.8 69
09/06/2019 21:59:09 61.06 60.29 69.99 64 63.8 67.4 65.29 65.11 69.86 65.9 65.8 69
09/06/2019 21:59:10 55.59 60.2 69.99 64 63.8 67.4 64.06 64.93 69.86 65.9 65.8 69
09/06/2019 21:59:11 63.03 62.5 69.99 64 63.8 67.4 66.11 65.61 69.86 65.9 65.8 69
09/06/2019 21:59:12 57.49 60.81 69.99 64 63.8 67.4 64.68 65.37 69.86 65.9 65.8 69
09/06/2019 21:59:13 58.09 59.67 69.99 64 63.8 67.4 65.16 65.45 69.86 65.9 65.8 69
09/06/2019 21:59:14 54.45 58.42 69.99 64 63.8 67.4 61.69 65.07 69.86 65.9 65.8 69
09/06/2019 21:59:15 57.53 57.5 69.99 64 63.8 67.4 64.02 63.88 69.86 65.9 65.8 69
09/06/2019 21:59:16 61.79 61.2 69.99 64 63.8 67.4 63.94 64.07 69.86 65.9 65.8 69
09/06/2019 21:59:17 58.35 61.19 69.99 64 63.8 67.4 64.06 64.4 69.86 65.9 65.8 69
09/06/2019 21:59:18 54.83 59.5 69.99 63.9 63.8 67.4 63.24 64.1 69.86 65.9 65.8 69
09/06/2019 21:59:19 57.61 57.89 69.99 63.9 63.8 67.4 63.38 63.77 69.86 65.8 65.8 69
09/06/2019 21:59:20 62.49 61.87 69.99 63.9 63.8 67.4 65.52 65.23 69.86 65.8 65.8 69
09/06/2019 21:59:21 64.7 63.89 69.99 63.9 63.8 67.4 67.39 66.77 69.86 65.8 65.8 69
09/06/2019 21:59:22 57.75 63.49 69.99 63.8 63.8 67.4 63.95 66.67 69.86 65.8 65.8 69
09/06/2019 21:59:23 63.95 63.77 69.99 63.8 63.8 67.4 66.31 66.3 69.86 65.8 65.8 69
09/06/2019 21:59:24 69.27 69.13 69.99 63.9 63.8 67.4 69.06 69.19 69.86 65.8 65.8 69
09/06/2019 21:59:25 59.61 66.68 69.99 63.8 63.8 67.4 65.08 67.51 69.86 65.8 65.8 69
09/06/2019 21:59:26 66.07 66.21 69.99 63.8 63.8 67.4 66.17 66.61 69.86 65.8 65.8 69
09/06/2019 21:59:27 63.67 65.69 69.99 63.8 63.8 67.4 66.16 66.54 69.86 65.8 65.8 69
09/06/2019 21:59:28 61.42 64.74 69.99 63.8 63.8 67.4 64.55 66.42 69.86 65.8 65.8 69
09/06/2019 21:59:29 59.36 62.88 69.99 63.8 63.8 67.4 64.01 65.39 69.86 65.8 65.8 69
09/06/2019 21:59:30 57.35 61.24 69.99 63.8 63.8 67.4 63.84 64.85 69.86 65.8 65.8 69
09/06/2019 21:59:31 64.96 64.01 69.13 63.8 63.8 67.4 66.67 66.18 69.19 65.8 65.8 69
09/06/2019 21:59:32 58.65 64.01 69.13 63.8 63.8 67.4 64.07 66.28 69.19 65.8 65.8 69
09/06/2019 21:59:33 64.58 64.48 69.13 63.8 63.8 67.4 65.95 66.04 69.19 65.8 65.8 69
09/06/2019 21:59:34 66.33 65.78 69.13 63.8 63.8 67.4 67.35 66.92 69.19 65.8 65.8 69
09/06/2019 21:59:35 60.15 65.71 69.13 63.8 63.8 67.4 65.26 66.89 69.19 65.8 65.8 69
09/06/2019 21:59:36 66.25 66.24 69.13 63.8 63.8 67.4 66.85 67.15 69.19 65.8 65.8 69
09/06/2019 21:59:37 60.16 65.1 69.13 63.8 63.8 67.4 63.94 66.38 69.19 65.8 65.8 69
09/06/2019 21:59:38 54.29 62.82 69.13 63.8 63.8 67.4 62.5 65.15 69.19 65.8 65.8 69
09/06/2019 21:59:39 59.71 60.04 69.13 63.7 63.8 67.4 64.83 64.65 69.19 65.8 65.8 69
09/06/2019 21:59:40 61.97 61.65 69.13 63.7 63.8 67.4 65.55 65.48 69.19 65.8 65.8 69
09/06/2019 21:59:41 56.84 61.63 69.13 63.7 63.8 67.4 63.5 65.33 69.19 65.7 65.8 69
09/06/2019 21:59:42 56.66 59.27 69.13 63.7 63.8 67.4 63.5 64.52 69.19 65.7 65.8 69
09/06/2019 21:59:43 69.15 68.47 69.13 63.7 63.8 67.4 68.66 68.16 69.19 65.7 65.8 69
09/06/2019 21:59:44 59.99 68.44 69.13 63.7 63.8 67.4 65 68.1 69.19 65.7 65.8 69
09/06/2019 21:59:45 55.8 64.97 69.13 63.7 63.8 67.4 62.97 66.28 69.19 65.7 65.8 69
09/06/2019 21:59:46 55.68 61.5 69.13 63.6 63.8 67.4 62.62 64.54 69.19 65.7 65.8 69
09/06/2019 21:59:47 55.29 58.87 69.13 63.6 63.8 67.4 69.9 68.19 69.19 65.7 65.8 69
09/06/2019 21:59:48 56.3 56.81 69.13 63.6 63.8 67.4 64.03 67.92 69.19 65.7 65.8 69
09/06/2019 21:59:49 59.96 59.41 69.13 63.6 63.8 67.4 65.1 65.89 69.19 65.7 65.8 69
09/06/2019 21:59:50 56.95 59.38 69.13 63.6 63.8 67.4 63.77 65.48 69.19 65.7 65.8 69
09/06/2019 21:59:51 57.7 58.28 69.13 63.5 63.8 67.4 65.26 64.93 69.19 65.7 65.8 69
09/06/2019 21:59:52 55.19 57.75 69.13 63.5 63.8 67.4 63.27 64.94 69.19 65.7 65.8 69
09/06/2019 21:59:53 53.9 56.16 69.13 63.5 63.8 67.4 62.77 63.87 69.19 65.7 65.8 69
09/06/2019 21:59:54 55.46 55.43 68.47 63.5 63.8 67.4 62.8 63.23 68.19 65.7 65.8 69
09/06/2019 21:59:55 64.08 62.96 68.47 63.6 63.8 67.4 66.07 65.56 68.19 65.7 65.8 69
09/06/2019 21:59:56 62.72 63.81 68.47 63.5 63.8 67.4 65.81 65.97 68.19 65.7 65.8 69
09/06/2019 21:59:57 58.84 62.39 68.47 63.5 63.8 67.4 64.29 65.6 68.19 65.7 65.8 69
09/06/2019 21:59:58 59.55 60.46 68.47 63.5 63.8 67.4 64.01 64.88 68.19 65.7 65.8 69
09/06/2019 21:59:59 56.26 60.19 68.47 63.5 63.8 67.4 63.36 64.53 68.19 65.7 65.8 69
09/06/2019 22:00:00 58.23 58.45 68.47 63.5 63.8 67.4 64.16 64.27 68.19 65.7 65.8 69
09/06/2019 22:00:01 59.48 58.97 68.47 63.5 63.8 67.4 64.4 64.35 68.19 65.7 65.8 69
09/06/2019 22:00:02 58.63 59.11 68.47 63.5 63.8 67.4 64.37 64.7 68.19 65.7 65.8 69
09/06/2019 22:00:03 62.89 62.56 68.47 63.5 63.8 67.4 66.49 66.14 68.19 65.7 65.8 69
09/06/2019 22:00:04 61.01 61.73 68.47 63.4 63.7 67.4 65.58 66.05 68.19 65.6 65.8 69
09/06/2019 22:00:05 62.07 62.39 68.47 63.3 63.7 67.4 65.61 65.93 68.19 65.6 65.8 69
09/06/2019 22:00:06 65.17 64.95 68.47 63.2 63.8 67.4 67.57 67.31 68.19 65.5 65.8 69
09/06/2019 22:00:07 73.4 72 72 63.3 63.8 67.4 75 73.61 73.61 65.6 65.8 69
09/06/2019 22:00:08 69.15 71.94 72 63.3 63.8 67.4 70.12 73.44 73.61 65.6 65.8 69
09/06/2019 22:00:09 57.67 70.15 72 63.2 63.8 67.4 63.33 71.54 73.61 65.6 65.8 69
09/06/2019 22:00:10 58.13 66.25 72 63.2 63.8 67.4 65.02 68.22 73.61 65.6 65.8 69
09/06/2019 22:00:11 71.54 70.95 72 63.3 63.8 67.4 72.9 72.38 73.61 65.7 65.8 69
09/06/2019 22:00:12 62.69 70.32 72 63.3 63.8 67.4 66.19 71.82 73.61 65.7 65.8 69
09/06/2019 22:00:13 58.94 66.95 72 63.3 63.8 67.4 64.38 68.98 73.61 65.7 65.8 69
09/06/2019 22:00:14 59.02 63.64 72 63.3 63.8 67.4 63.98 66.69 73.61 65.7 65.8 69
09/06/2019 22:00:15 60.42 61.26 72 63.2 63.8 67.4 65.45 65.58 73.61 65.6 65.8 69
09/06/2019 22:00:16 62.33 62.02 72 63.2 63.8 67.4 65.9 65.94 73.61 65.6 65.8 69
09/06/2019 22:00:17 57.81 62.02 72 63.2 63.8 67.4 63.99 66.03 73.61 65.7 65.8 69
09/06/2019 22:00:18 59.1 59.94 72 63.2 63.8 67.4 64.74 65.02 73.61 65.7 65.8 69
09/06/2019 22:00:19 59.39 59.73 72 63.2 63.8 67.4 64.97 65.2 73.61 65.7 65.8 69
09/06/2019 22:00:20 62.09 61.39 72 63.2 63.8 67.4 65.91 65.66 73.61 65.7 65.8 69
09/06/2019 22:00:21 58.07 61.58 72 63.2 63.8 67.4 64.47 65.61 73.61 65.7 65.8 69
09/06/2019 22:00:22 56.49 59.58 72 63.2 63.8 67.4 64.54 64.96 73.61 65.7 65.8 69
09/06/2019 22:00:23 57.98 58.38 72 63.2 63.8 67.4 64.35 64.87 73.61 65.7 65.8 69
09/06/2019 22:00:24 71.05 70.1 72 63.3 63.8 67.4 70.99 70.13 73.61 65.7 65.8 69
09/06/2019 22:00:25 66.39 67.85 72 63.3 63.8 67.4 72.89 72.99 73.61 65.8 65.9 69
09/06/2019 22:00:26 78.91 78.24 78.24 63.8 64 67.4 82.57 81.83 81.83 66.4 66.1 69
09/06/2019 22:00:27 57.38 76.7 78.24 63.8 64 67.4 67.8 80.51 81.83 66.4 66.1 69
09/06/2019 22:00:28 75.7 75.79 78.24 63.9 64 67.4 77.39 77.86 81.83 66.5 66.1 69
09/06/2019 22:00:29 63.72 75.78 78.24 63.9 64 67.4 69.63 77.84 81.83 66.5 66.1 69
09/06/2019 22:00:30 55.09 71.83 78.24 63.9 64 67.4 69.23 74.54 81.83 66.5 66.1 69
09/06/2019 22:00:31 64.73 67.76 78.24 63.9 64 67.4 70.46 72.05 81.83 66.6 66.1 69
09/06/2019 22:00:32 64.74 65.98 78.24 63.9 64 67.4 70.21 71.15 81.83 66.6 66.2 69
09/06/2019 22:00:33 61.3 65.74 78.24 63.9 64 67.4 67.29 70.68 81.83 66.6 66.2 69
09/06/2019 22:00:34 55.51 62.95 78.24 63.9 64 67.4 58.71 68.45 81.83 66.6 66.2 69
09/06/2019 22:00:35 57.49 59.87 78.24 63.9 64 67.4 64.86 65.28 81.83 66.6 66.2 69
09/06/2019 22:00:36 59.24 59.18 78.24 63.8 64 67.4 64.24 65.13 81.83 66.6 66.2 69
09/06/2019 22:00:37 59.34 59.45 78.24 63.8 64 67.4 65.47 65.18 81.83 66.6 66.1 69
09/06/2019 22:00:38 61.87 61.69 78.24 63.8 64 67.4 66.87 66.54 81.83 66.6 66.1 69
09/06/2019 22:00:39 62.67 62.46 78.24 63.8 64 67.4 67.69 67.37 81.83 66.6 66.1 69
09/06/2019 22:00:40 56.36 61.91 78.24 63.8 64 67.4 63.97 67.06 81.83 66.6 66.1 69
09/06/2019 22:00:41 58.12 59.22 78.24 63.8 64 67.4 66.08 65.92 81.83 66.6 66.1 69
09/06/2019 22:00:42 61.25 60.89 78.24 63.8 64 67.4 66.52 66.83 81.83 66.6 66.1 69
09/06/2019 22:00:43 59.93 60.72 78.24 63.7 64 67.4 65.59 66.52 81.83 66.6 66.1 69
09/06/2019 22:00:44 62.47 62.07 78.24 63.7 64 67.4 67.4 67.01 81.83 66.5 66.1 69
09/06/2019 22:00:45 61.9 62.12 78.24 63.7 64 67.4 66.68 66.9 81.83 66.5 66.1 69
09/06/2019 22:00:46 60.23 61.92 78.24 63.6 64 67.4 66.1 66.97 81.83 66.5 66.1 69
09/06/2019 22:00:47 59.55 60.81 78.24 63.6 64 67.4 65.63 66.39 81.83 66.5 66.2 69
09/06/2019 22:00:48 58.8 59.96 78.24 63.6 64 67.4 65.94 66.15 81.83 66.5 66.2 69
09/06/2019 22:00:49 66.47 65.66 78.24 63.6 64 67.4 71.81 70.7 81.83 66.5 66.2 69
09/06/2019 22:00:50 68.5 68.28 78.24 63.6 64 67.4 72.76 72.32 81.83 66.6 66.2 69
09/06/2019 22:00:51 62.83 68.29 78.24 63.6 64 67.4 67.72 72.34 81.83 66.6 66.2 69
09/06/2019 22:00:52 60.71 65.5 78.24 63.4 64 67.4 66.78 69.9 81.83 66.5 66.2 69
09/06/2019 22:00:53 62.85 63.35 78.24 63.4 64 67.4 67.59 68.18 81.83 66.5 66.2 69
09/06/2019 22:00:54 59.13 63.37 78.24 63.4 64 67.4 66.09 68.12 81.83 66.5 66.2 69
09/06/2019 22:00:55 66.05 65.05 78.24 63.4 64 67.4 70.11 69.31 81.83 66.6 66.2 69
09/06/2019 22:00:56 61.74 65.05 76.7 63.4 64 67.4 67.25 69.31 80.51 66.6 66.2 69
09/06/2019 22:00:57 62.54 64.67 75.79 63.4 64 67.4 67.07 68.79 77.86 66.6 66.2 69
09/06/2019 22:00:58 57.5 62.42 75.78 63.3 64 67.4 64.21 67.34 77.84 66.6 66.2 69
09/06/2019 22:00:59 58.09 60.01 71.83 63.3 64 67.4 62.97 65.73 74.54 66.6 66.2 69
09/06/2019 22:01:00 59.37 59.57 68.29 63.3 64 67.4 66.29 66.09 72.34 66.5 66.2 69
09/06/2019 22:01:01 60.66 60.62 68.29 63.3 64 67.4 64.43 65.96 72.34 66.5 66.2 69
09/06/2019 22:01:02 56.13 60.6 68.29 63.3 64 67.4 61.26 65.39 72.34 66.5 66.2 69
09/06/2019 22:01:03 54.87 58.31 68.29 63.3 64 67.4 60.46 63.22 72.34 66.5 66.2 69
09/06/2019 22:01:04 60.61 59.8 68.29 63.3 64 67.4 63.8 63.39 72.34 66.5 66.2 69
09/06/2019 22:01:05 56.14 59.51 68.29 63.2 64 67.4 60.08 63.17 72.34 66.5 66.2 69
09/06/2019 22:01:06 59.23 59.72 68.29 63.2 64 67.4 63.66 63.89 72.34 66.5 66.2 69
09/06/2019 22:01:07 57.02 58.3 68.29 63.2 64 67.4 60.07 62.49 72.34 66.5 66.2 69
09/06/2019 22:01:08 54.7 58.18 68.29 63.2 64 67.4 65.75 65.06 72.34 66.5 66.2 69
09/06/2019 22:01:09 59.4 58.75 68.29 63.1 64 67.4 61.64 64.2 72.34 66.4 66.2 69
09/06/2019 22:01:10 60.56 60.23 68.29 63.1 64 67.4 62.12 62.66 72.34 66.4 66.2 69
09/06/2019 22:01:11 59.78 60.48 68.29 63.1 64 67.4 62.25 62.89 72.34 66.4 66.2 69
09/06/2019 22:01:12 62.58 61.96 68.29 63.1 64 67.4 66.3 65.39 72.34 66.4 66.2 69
09/06/2019 22:01:13 61.85 63.36 68.29 63.1 64 67.4 63.91 66.02 72.34 66.4 66.2 69
09/06/2019 22:01:14 60.16 61.56 68.29 63.1 64 67.4 62.32 64.01 72.34 66.4 66.2 69
09/06/2019 22:01:15 62 61.96 68.29 63.1 64 67.4 63.95 64.05 72.34 66.4 66.2 69
09/06/2019 22:01:16 60.13 63.17 68.29 63.1 64 67.4 62.86 65.33 72.34 66.4 66.2 69
09/06/2019 22:01:17 61.29 61.38 68.29 63.1 64 67.4 62.86 63.26 72.34 66.4 66.2 69
09/06/2019 22:01:18 57.74 61.41 68.29 63 64 67.4 61.47 63.29 72.34 66.4 66.2 69
09/06/2019 22:01:19 52.18 59.41 68.29 63 64 67.4 60.5 62.19 72.34 66.4 66.2 69
09/06/2019 22:01:20 58.78 58.48 68.29 63 64 67.4 63.47 63.08 72.34 66.4 66.2 69
09/06/2019 22:01:21 57.69 59.02 65.5 63 64 67.4 62.91 63.58 69.9 66.4 66.2 69
09/06/2019 22:01:22 52.69 57.63 65.05 63 64 67.4 60.58 62.86 69.31 66.4 66.2 69
09/06/2019 22:01:23 52.98 55.22 65.05 63 64 67.4 61.55 62.16 69.31 66.4 66.2 69
09/06/2019 22:01:24 55.5 55.33 65.05 62.9 64 67.4 61.27 61.95 69.31 66.3 66.2 69
09/06/2019 22:01:25 56.15 55.98 65.05 62.9 64 67.4 62.2 62.19 69.31 66.3 66.2 69
09/06/2019 22:01:26 55.58 56.12 64.67 62.9 64 67.4 60.41 61.9 68.79 66.3 66.2 69
09/06/2019 22:01:27 67.95 66.86 66.86 62.9 64 67.4 69.6 68.59 68.59 66.3 66.2 69
09/06/2019 22:01:28 61.25 66.84 66.86 62.9 64 67.4 65.2 68.59 68.59 66.3 66.2 69
09/06/2019 22:01:29 65.28 65.27 66.86 62.9 64 67.4 68.36 68.09 68.59 66.3 66.2 69
09/06/2019 22:01:30 65.26 65.79 66.86 62.9 64 67.4 67.88 68.34 68.59 66.3 66.2 69
09/06/2019 22:01:31 65.88 66.33 66.86 62.9 64 67.4 68.46 68.82 68.82 66.3 66.2 69
09/06/2019 22:01:32 64.85 66.88 66.88 62.9 64 67.4 67.92 69.18 69.18 66.3 66.2 69
09/06/2019 22:01:33 64.04 65.94 66.88 62.9 64 67.4 67.64 68.9 69.18 66.3 66.2 69
09/06/2019 22:01:34 57.17 64.18 66.88 62.9 64 67.4 62.37 67.55 69.18 66.3 66.2 69
09/06/2019 22:01:35 57.85 61.22 66.88 62.9 64 67.4 63.69 65.09 69.18 66.3 66.2 69
09/06/2019 22:01:36 58.98 60.43 66.88 62.9 64 67.4 63.71 64.86 69.18 66.3 66.2 69
09/06/2019 22:01:37 62.98 62.33 66.88 62.9 64 67.4 64.43 64.75 69.18 66.3 66.2 69
09/06/2019 22:01:38 58.6 61.47 66.88 62.9 64 67.4 63.11 64.09 69.18 66.3 66.2 69
09/06/2019 22:01:39 57.69 60.48 66.88 62.9 64 67.4 62.9 64.2 69.18 66.3 66.2 69
09/06/2019 22:01:40 60.33 60.08 66.88 62.9 64 67.4 63.4 63.71 69.18 66.3 66.2 69
09/06/2019 22:01:41 61.03 61.43 66.88 62.9 64 67.4 64.14 64.15 69.18 66.3 66.2 69
09/06/2019 22:01:42 59.11 60.62 66.88 62.9 64 67.4 63.59 64.04 69.18 66.3 66.2 69
09/06/2019 22:01:43 56.05 59.62 66.88 62.9 64 67.4 61.88 63.58 69.18 66.3 66.2 69
09/06/2019 22:01:44 64.54 64.24 66.88 62.9 64 67.4 66.09 65.98 69.18 66.3 66.2 69
09/06/2019 22:01:45 63.69 63.17 66.88 62.9 64 67.4 66.29 65.78 69.18 66.3 66.2 69
09/06/2019 22:01:46 61.58 63.07 66.88 62.9 64 67.4 66.3 66.47 69.18 66.3 66.2 69
09/06/2019 22:01:47 59.78 62.58 66.88 62.9 64 67.4 64.28 66.38 69.18 66.3 66.2 69
09/06/2019 22:01:48 56.39 60.72 66.88 62.9 64 67.4 62.65 64.95 69.18 66.3 66.2 69
09/06/2019 22:01:49 53.09 58.51 66.88 62.9 64 67.4 61.58 63.53 69.18 66.3 66.2 69
09/06/2019 22:01:50 52.69 56.01 66.88 62.9 64 67.4 61.29 62.7 69.18 66.3 66.2 69
09/06/2019 22:01:51 52.71 54.26 66.88 62.9 64 67.4 60.98 61.7 69.18 66.3 66.2 69
09/06/2019 22:01:52 54.72 54.55 66.88 62.9 64 67.4 62.27 62.26 69.18 66.3 66.2 69
09/06/2019 22:01:53 61.59 60 66.88 62.9 64 67.4 64.57 63.81 69.18 66.3 66.2 69
09/06/2019 22:01:54 60.5 60.6 66.88 62.8 64 67.4 65.11 64.87 69.18 66.3 66.2 69
09/06/2019 22:01:55 58.76 60.78 66.88 62.8 64 67.4 63.09 64.72 69.18 66.3 66.2 69
09/06/2019 22:01:56 58.98 59.27 66.88 62.8 64 67.4 63.66 63.78 69.18 66.3 66.2 69
09/06/2019 22:01:57 59.3 59.41 66.88 62.8 64 67.4 64.05 64.17 69.18 66.3 66.2 69
09/06/2019 22:01:58 60.53 60.13 66.88 62.8 64 67.4 64.41 64.3 69.18 66.3 66.2 69
09/06/2019 22:01:59 61.18 60.96 66.88 62.8 64 67.4 65.19 65.06 69.18 66.3 66.2 69
09/06/2019 22:02:00 60.51 61.14 66.88 62.8 64 67.4 65.29 65.39 69.18 66.3 66.2 69
09/06/2019 22:02:01 60.79 60.8 66.88 62.8 64 67.4 64.49 65.12 69.18 66.3 66.2 69
09/06/2019 22:02:02 65.32 64.79 65.94 62.8 64 67.4 67.79 67.19 68.9 66.3 66.2 69
09/06/2019 22:02:03 58.73 63.88 64.79 62.8 64 67.4 62.72 66.77 67.55 66.3 66.2 69
09/06/2019 22:02:04 59.55 61.49 64.79 62.8 64 67.4 63.73 64.75 67.19 66.3 66.2 69
09/06/2019 22:02:05 57.52 60.87 64.79 62.8 64 67.4 62.8 64.23 67.19 66.3 66.2 69
09/06/2019 22:02:06 59.16 59.21 64.79 62.8 64 67.4 64.24 64.09 67.19 66.3 66.2 69
09/06/2019 22:02:07 59.38 60 64.79 62.8 64 67.4 62.62 63.87 67.19 66.3 66.2 69
09/06/2019 22:02:08 64.8 64.17 64.79 62.8 64 67.4 68.92 68.28 68.28 66.3 66.2 69
09/06/2019 22:02:09 64.66 65.1 65.1 62.8 64 67.4 66.42 68.18 68.28 66.3 66.2 69
09/06/2019 22:02:10 60.39 65.04 65.1 62.8 64 67.4 64.7 67.47 68.28 66.3 66.2 69
09/06/2019 22:02:11 59.64 62.68 65.1 62.8 64 67.4 64.8 66.05 68.28 66.3 66.2 69
09/06/2019 22:02:12 59.01 60.97 65.1 62.9 64 67.4 64.84 65.61 68.28 66.3 66.2 69
09/06/2019 22:02:13 67.95 66.45 66.45 62.9 64.1 67.4 70.4 69.2 69.2 66.4 66.2 69
09/06/2019 22:02:14 70.7 69.62 69.62 63 64.1 67.4 72.82 71.89 71.89 66.4 66.3 69
09/06/2019 22:02:15 67.27 69.12 69.62 63 64.1 67.4 69.44 71.43 71.89 66.5 66.3 69
09/06/2019 22:02:16 65.28 68.1 69.62 63 64.1 67.4 68.95 70.57 71.89 66.5 66.3 69
09/06/2019 22:02:17 65.52 67.07 69.62 63 64.1 67.4 67.97 69.52 71.89 66.5 66.3 69
09/06/2019 22:02:18 61.66 65.55 69.62 63 64.1 67.4 66.2 68.34 71.89 66.5 66.3 69
09/06/2019 22:02:19 66.22 66.23 69.62 63 64.1 67.4 70.9 70.78 71.89 66.5 66.3 69
09/06/2019 22:02:20 66.96 67.61 69.62 63.1 64.1 67.4 70.99 71.82 71.89 66.6 66.3 69
09/06/2019 22:02:21 60.98 66.16 69.62 63.1 64.1 67.4 65.37 70.56 71.89 66.6 66.3 69
09/06/2019 22:02:22 61.49 63.8 69.62 63.1 64.1 67.4 66.02 68.13 71.89 66.6 66.3 69
09/06/2019 22:02:23 61.2 62.21 69.62 63.1 64.1 67.4 64.43 66.7 71.89 66.6 66.3 69
09/06/2019 22:02:24 54.04 61.52 69.62 63.1 64.1 67.4 66.58 66.88 71.89 66.6 66.3 69
09/06/2019 22:02:25 56.81 58.44 69.62 63.1 64.1 67.4 63.24 66.6 71.89 66.6 66.3 69
09/06/2019 22:02:26 54.46 58.09 69.62 63.1 64.1 67.4 62.89 65.02 71.89 66.6 66.3 69
09/06/2019 22:02:27 54.48 55.72 69.62 63 64.1 67.4 61.84 63.87 71.89 66.6 66.3 69
09/06/2019 22:02:28 53.65 55.13 69.62 63 64.1 67.4 62.3 62.78 71.89 66.6 66.3 69
09/06/2019 22:02:29 56.61 56.31 69.62 63 64.1 67.4 64.02 63.8 71.89 66.6 66.3 69
09/06/2019 22:02:30 61.77 61.35 69.62 63 64.1 67.4 66.44 66.08 71.89 66.6 66.3 69
09/06/2019 22:02:31 63.76 63.92 69.62 63 64.1 67.4 73.9 73.3 73.3 66.7 66.3 69
09/06/2019 22:02:32 58.37 62.42 69.62 63 64.1 67.4 63.38 71.85 73.3 66.7 66.3 69
09/06/2019 22:02:33 51.9 60.02 69.62 63 64.1 67.4 61.59 68.47 73.3 66.7 66.3 69
09/06/2019 22:02:34 55.32 56.76 69.62 63 64.1 67.4 61.84 65.44 73.3 66.6 66.3 69
09/06/2019 22:02:35 53.86 56.18 69.62 63 64.1 67.4 62.75 63.94 73.3 66.6 66.3 69
09/06/2019 22:02:36 51.4 54.95 69.62 63 64.1 67.4 59.94 62.99 73.3 66.6 66.3 69
09/06/2019 22:02:37 53.79 53.52 69.62 63 64.1 67.4 62.97 62.6 73.3 66.6 66.3 69
09/06/2019 22:02:38 53.39 53.55 69.62 63 64.1 67.4 61.39 62.67 73.3 66.6 66.3 69
09/06/2019 22:02:39 52.74 53.63 69.62 62.9 64.1 67.4 61.85 62.26 73.3 66.6 66.3 69
09/06/2019 22:02:40 52.91 53.12 69.62 62.9 64.1 67.4 62.43 62.36 73.3 66.6 66.3 69
09/06/2019 22:02:41 54.39 54.08 69.62 62.9 64.1 67.4 62.99 62.98 73.3 66.6 66.3 69
09/06/2019 22:02:42 54.2 54.38 69.62 62.8 64.1 67.4 62.12 62.9 73.3 66.6 66.3 69
09/06/2019 22:02:43 56.96 56.37 69.62 62.8 64.1 67.4 64.33 63.81 73.3 66.6 66.3 69
09/06/2019 22:02:44 54.47 55.96 69.12 62.8 64.1 67.4 62.02 63.67 73.3 66.6 66.3 69
09/06/2019 22:02:45 55.32 55.82 68.1 62.8 64.1 67.4 63.2 63.28 73.3 66.6 66.3 69
09/06/2019 22:02:46 63.25 62.34 67.61 62.8 64.1 67.4 66.17 65.76 73.3 66.6 66.3 69
09/06/2019 22:02:47 66.05 65.91 67.61 62.9 64.1 67.4 68.83 68.61 73.3 66.6 66.3 69
09/06/2019 22:02:48 55.93 65 67.61 62.9 64.1 67.4 63.11 67.93 73.3 66.6 66.3 69
09/06/2019 22:02:49 61.63 62.32 67.61 62.8 64.1 67.4 67.27 67.38 73.3 66.6 66.3 69
09/06/2019 22:02:50 55.6 62.16 66.16 62.8 64.1 67.4 62.5 67.24 73.3 66.6 66.3 69
09/06/2019 22:02:51 54.08 59.16 65.91 62.8 64.1 67.4 62.36 64.92 73.3 66.6 66.3 69
09/06/2019 22:02:52 60.53 60.25 65.91 62.8 64.1 67.4 63.66 63.99 73.3 66.6 66.3 69
09/06/2019 22:02:53 54.33 60.24 65.91 62.8 64.1 67.4 63.12 64.16 73.3 66.6 66.3 69
09/06/2019 22:02:54 55.26 57.48 65.91 62.8 64.1 67.4 62.38 63.56 73.3 66.6 66.3 69
09/06/2019 22:02:55 52.51 56.28 65.91 62.8 64.1 67.4 62.29 62.93 73.3 66.6 66.3 69
09/06/2019 22:02:56 56.83 56.21 65.91 62.8 64.1 67.4 63.05 63.14 73.3 66.6 66.3 69
09/06/2019 22:02:57 55.46 56.59 65.91 62.8 64.1 67.4 63.17 63.52 73.3 66.6 66.3 69
09/06/2019 22:02:58 56.69 56.55 65.91 62.8 64.1 67.4 62.68 63.1 73.3 66.6 66.3 69
09/06/2019 22:02:59 61.59 60.49 65.91 62.8 64.1 67.3 66.17 65.27 73.3 66.6 66.3 69
09/06/2019 22:03:00 60 61.63 65.91 62.8 64.1 67.3 64.18 65.54 73.3 66.6 66.3 69
09/06/2019 22:03:01 55.77 59.68 65.91 62.8 64.1 67.3 62.88 64.38 71.85 66.6 66.3 69
09/06/2019 22:03:02 54.01 57.85 65.91 62.8 64.1 67.3 62.38 63.66 68.61 66.6 66.3 69
09/06/2019 22:03:03 56.2 56.92 65.91 62.8 64.1 67.3 62.74 63.31 68.61 66.6 66.3 69
09/06/2019 22:03:04 70.32 69.81 69.81 62.9 64.1 67.3 75.08 74.62 74.62 66.7 66.4 69
09/06/2019 22:03:05 59.79 69.82 69.82 62.9 64.1 67.3 68.19 74.65 74.65 66.7 66.4 69
09/06/2019 22:03:06 57.91 66.05 69.82 62.9 64.1 67.3 62.89 71.46 74.65 66.7 66.4 69
09/06/2019 22:03:07 57.22 62.85 69.82 62.9 64.1 67.3 64.15 68.14 74.65 66.7 66.4 69
09/06/2019 22:03:08 58.01 60.32 69.82 62.9 64.1 67.3 63.11 66.13 74.65 66.7 66.4 69
09/06/2019 22:03:09 58.68 59.91 69.82 62.9 64.1 67.3 63.57 64.47 74.65 66.7 66.4 69
09/06/2019 22:03:10 54.66 58.33 69.82 62.9 64.1 67.3 64.02 64.57 74.65 66.7 66.4 69
09/06/2019 22:03:11 54.6 56.9 69.82 62.9 64.1 67.3 62.95 64.21 74.65 66.7 66.4 69
09/06/2019 22:03:12 53.67 54.98 69.82 62.9 64.1 67.3 62.86 63.39 74.65 66.7 66.4 69
09/06/2019 22:03:13 53.8 54.48 69.82 62.9 64.1 67.3 61.97 63.25 74.65 66.7 66.4 69
09/06/2019 22:03:14 52.69 54.44 69.82 62.9 64.1 67.3 61.44 62.57 74.65 66.7 66.4 69
09/06/2019 22:03:15 55.69 55.13 69.82 62.9 64.1 67.3 62.74 62.49 74.65 66.7 66.4 69
09/06/2019 22:03:16 55.87 55.78 69.82 62.9 64.1 67.3 62.75 63.04 74.65 66.7 66.4 69
09/06/2019 22:03:17 56.76 56.45 69.82 62.9 64.1 67.3 63.38 63.21 74.65 66.7 66.4 69
09/06/2019 22:03:18 54.67 56.24 69.82 62.9 64.1 67.3 63.09 63.53 74.65 66.7 66.4 69
09/06/2019 22:03:19 54.73 55.78 69.82 62.9 64.1 67.3 60.66 62.94 74.65 66.7 66.4 69
09/06/2019 22:03:20 52.76 54.78 69.82 62.9 64.1 67.3 62.41 62.53 74.65 66.7 66.4 69
09/06/2019 22:03:21 54.16 54.28 69.82 62.9 64.1 67.3 61.3 62.52 74.65 66.7 66.4 69
09/06/2019 22:03:22 55.4 55.23 69.82 62.9 64.1 67.3 61.75 62 74.65 66.7 66.4 69
09/06/2019 22:03:23 55.62 55.49 69.82 62.8 64.1 67.3 62.26 62.23 74.65 66.7 66.4 69
09/06/2019 22:03:24 54.34 56.06 69.82 62.8 64.1 67.3 62.06 62.71 74.65 66.7 66.4 69
09/06/2019 22:03:25 62.99 62.78 69.82 62.8 64.1 67.3 65.52 65.49 74.65 66.6 66.4 69
09/06/2019 22:03:26 68.83 68.55 69.82 62.9 64.1 67.3 70.8 70.44 74.65 66.7 66.4 69
09/06/2019 22:03:27 58.68 66.98 69.82 62.9 64.1 67.3 63 69.05 74.65 66.7 66.4 69
09/06/2019 22:03:28 56.49 63.86 69.82 62.9 64.1 67.3 62.76 66.45 74.65 66.7 66.4 69
09/06/2019 22:03:29 58.98 60.85 69.82 62.9 64.1 67.3 63.02 64.52 74.65 66.7 66.4 69
09/06/2019 22:03:30 54.1 59.64 69.82 62.9 64.1 67.3 61.37 63.54 74.65 66.7 66.4 69
09/06/2019 22:03:31 53.39 57.02 69.82 62.9 64 67.3 62.65 62.81 74.65 66.7 66.4 69
09/06/2019 22:03:32 54.06 55.22 69.82 62.9 64 67.3 62.26 63.07 74.65 66.7 66.4 69
09/06/2019 22:03:33 55.01 55.34 69.82 62.9 64 67.3 62.1 62.79 74.65 66.7 66.4 69
09/06/2019 22:03:34 54.05 54.66 69.82 62.8 64 67.3 60.55 62.58 74.65 66.6 66.4 69
09/06/2019 22:03:35 63.47 62.59 68.55 62.8 64 67.3 63.3 62.86 71.46 66.6 66.4 69
09/06/2019 22:03:36 58.78 62.6 68.55 62.8 64 67.3 62.95 63.4 70.44 66.6 66.3 69
09/06/2019 22:03:37 59.9 60.98 68.55 62.8 64 67.3 65.3 65.16 70.44 66.6 66.4 69
09/06/2019 22:03:38 58.45 60.54 68.55 62.8 64 67.3 64.85 65.04 70.44 66.6 66.4 68.9
09/06/2019 22:03:39 56.24 59.46 68.55 62.8 64 67.3 62.88 64.91 70.44 66.6 66.4 68.9
09/06/2019 22:03:40 56.77 57.59 68.55 62.8 64 67.3 63.97 64.14 70.44 66.6 66.4 68.9
09/06/2019 22:03:41 61.21 60.97 68.55 62.8 64 67.3 66.37 66.12 70.44 66.6 66.4 68.9
09/06/2019 22:03:42 61.79 62.88 68.55 62.8 64 67.3 66.57 67.33 70.44 66.6 66.4 68.9
09/06/2019 22:03:43 51.64 60.7 68.55 62.8 64 67.3 61.72 66.01 70.44 66.6 66.4 68.9
09/06/2019 22:03:44 53.74 57.3 68.55 62.8 64 67.3 63.69 64.07 70.44 66.6 66.4 68.9
09/06/2019 22:03:45 53.07 55.48 68.55 62.8 64 67.3 62.65 63.85 70.44 66.6 66.3 68.9
09/06/2019 22:03:46 57.2 56.62 68.55 62.8 64 67.3 63.95 63.81 70.44 66.6 66.3 68.9
09/06/2019 22:03:47 56.58 56.8 68.55 62.8 64 67.3 63.31 64.09 70.44 66.6 66.3 68.9
09/06/2019 22:03:48 60.54 59.59 68.55 62.8 64 67.3 65.18 64.71 70.44 66.6 66.3 68.9
09/06/2019 22:03:49 58.29 59.96 68.55 62.8 64 67.3 63.16 64.71 70.44 66.6 66.3 68.9
09/06/2019 22:03:50 61.15 60.64 68.55 62.8 64 67.3 65.83 65.34 70.44 66.6 66.3 68.9
09/06/2019 22:03:51 59.94 60.94 68.55 62.8 64 67.3 64.52 65.41 70.44 66.6 66.3 68.9
09/06/2019 22:03:52 59.02 60.14 68.55 62.7 64 67.3 64.72 65.24 70.44 66.6 66.3 68.9
09/06/2019 22:03:53 60.64 60.58 68.55 62.7 64 67.3 65.05 65.19 70.44 66.6 66.4 68.9
09/06/2019 22:03:54 59.02 60.8 68.55 62.7 64 67.3 64.44 65.44 70.44 66.6 66.4 68.9
09/06/2019 22:03:55 55.67 59.46 68.55 62.7 64 67.3 62.87 64.71 70.44 66.6 66.4 68.9
09/06/2019 22:03:56 57.07 58.17 66.98 62.7 64 67.3 63.36 63.98 69.05 66.6 66.4 68.9
09/06/2019 22:03:57 59.08 58.63 63.86 62.7 64 67.3 63.77 63.98 67.33 66.6 66.4 68.9
09/06/2019 22:03:58 56.96 58.25 62.88 62.7 64 67.3 64.35 64.45 67.33 66.6 66.4 68.9
09/06/2019 22:03:59 55.57 57.44 62.88 62.7 63.9 67.3 62.94 64.08 67.33 66.6 66.4 68.9
09/06/2019 22:04:00 56.63 56.81 62.88 62.6 63.9 67.3 63.4 63.64 67.33 66.6 66.4 68.9
09/06/2019 22:04:01 58.41 57.75 62.88 62.6 63.9 67.3 64.84 64.54 67.33 66.6 66.4 68.9
09/06/2019 22:04:02 57.18 57.71 62.88 62.6 63.9 67.3 62.77 64.24 67.33 66.6 66.4 68.9
09/06/2019 22:04:03 64.04 63.08 63.08 62.6 64 67.3 67.16 66.53 67.33 66.6 66.4 68.9
09/06/2019 22:04:04 53.17 62.26 63.08 62.6 64 67.3 62.36 65.94 67.33 66.6 66.4 68.9
09/06/2019 22:04:05 56.48 58.83 63.08 62.6 64 67.3 63.41 64.17 67.33 66.6 66.4 68.9
09/06/2019 22:04:06 62.95 61.47 63.08 62.6 64 67.3 66.79 65.96 67.33 66.6 66.4 68.9
09/06/2019 22:04:07 60.07 61.06 63.08 62.6 64 67.3 64.54 65.55 67.33 66.6 66.4 68.9
09/06/2019 22:04:08 61.71 61.5 63.08 62.6 64 67.3 65.4 65.4 67.33 66.6 66.4 68.9
09/06/2019 22:04:09 58.74 61.36 63.08 62.6 64 67.3 65.06 65.7 67.33 66.6 66.4 68.9
09/06/2019 22:04:10 58.22 60.13 63.08 62.6 64 67.3 62.67 65.05 67.33 66.6 66.4 68.9
09/06/2019 22:04:11 58.57 58.88 63.08 62.6 64 67.3 63.99 64.18 67.33 66.6 66.4 68.9
09/06/2019 22:04:12 58.31 58.75 63.08 62.6 63.9 67.3 64.08 64.37 66.53 66.6 66.4 68.9
09/06/2019 22:04:13 54.74 58.63 63.08 62.6 63.9 67.3 63.01 64.16 66.53 66.6 66.4 68.9
09/06/2019 22:04:14 59.24 59.06 63.08 62.6 63.9 67.3 64.01 64.1 66.53 66.6 66.4 68.9
09/06/2019 22:04:15 57.83 59.24 63.08 62.6 63.9 67.3 63.9 64.52 66.53 66.6 66.4 68.9
09/06/2019 22:04:16 58.15 58.48 63.08 62.6 63.9 67.3 63.42 64.05 66.53 66.6 66.4 68.9
09/06/2019 22:04:17 57.97 58.48 63.08 62.6 63.9 67.3 64.31 64.29 66.53 66.6 66.4 68.9
09/06/2019 22:04:18 58.16 58.26 63.08 62.6 63.9 67.3 63.97 64.22 66.53 66.6 66.4 68.9
09/06/2019 22:04:19 58.36 58.75 63.08 62.6 63.9 67.3 65.35 65.06 66.53 66.6 66.4 68.9
09/06/2019 22:04:20 61.17 60.41 63.08 62.6 63.9 67.3 66.22 65.95 66.53 66.6 66.4 68.9
09/06/2019 22:04:21 59.29 60.49 63.08 62.6 63.9 67.3 65.18 65.88 66.53 66.6 66.4 68.9
09/06/2019 22:04:22 57.81 59.7 63.08 62.6 63.9 67.3 64.06 65.48 66.53 66.6 66.4 68.9
09/06/2019 22:04:23 56.25 58.45 63.08 62.6 63.9 67.3 64.01 65.1 66.53 66.6 66.4 68.9
09/06/2019 22:04:24 57.53 57.55 63.08 62.5 63.9 67.3 63.46 64.14 66.53 66.5 66.4 68.9
09/06/2019 22:04:25 58.91 58.49 63.08 62.5 63.9 67.3 64.85 64.59 66.53 66.5 66.4 68.9
09/06/2019 22:04:26 59.14 59.13 63.08 62.5 63.9 67.3 63.48 64.53 66.53 66.5 66.4 68.9
09/06/2019 22:04:27 61.15 60.45 63.08 62.5 63.9 67.3 66.99 66.13 66.53 66.5 66.4 68.9
09/06/2019 22:04:28 62.08 61.75 63.08 62.5 63.9 67.3 66.26 66.45 66.53 66.5 66.4 68.9
09/06/2019 22:04:29 63.93 63.17 63.17 62.5 63.9 67.3 68.5 67.75 67.75 66.6 66.4 68.9
09/06/2019 22:04:30 63.44 63.48 63.48 62.5 63.9 67.3 67.3 67.76 67.76 66.6 66.4 68.9
09/06/2019 22:04:31 64.34 64.2 64.2 62.5 63.9 67.3 67.96 67.91 67.91 66.6 66.4 68.9
09/06/2019 22:04:32 62.15 64.13 64.2 62.5 63.9 67.3 67.5 67.91 67.91 66.6 66.4 68.9
09/06/2019 22:04:33 65.94 65.85 65.85 62.5 64 67.3 69.16 69.42 69.42 66.6 66.4 68.9
09/06/2019 22:04:34 61.27 64.44 65.85 62.5 64 67.3 65.39 68.28 69.42 66.6 66.4 68.9
09/06/2019 22:04:35 57.73 62.75 65.85 62.5 64 67.3 64.64 66.69 69.42 66.6 66.4 68.9
09/06/2019 22:04:36 60.96 61.82 65.85 62.4 64 67.3 67.78 67.89 69.42 66.6 66.4 68.9
09/06/2019 22:04:37 59.75 60.2 65.85 62.4 64 67.3 64.64 66.45 69.42 66.6 66.4 68.9
09/06/2019 22:04:38 63.14 62.8 65.85 62.5 64 67.3 66.26 66.47 69.42 66.6 66.4 68.9
09/06/2019 22:04:39 60.17 62.33 65.85 62.5 63.9 67.3 65.28 66.04 69.42 66.6 66.4 68.9
09/06/2019 22:04:40 61.87 61.7 65.85 62.5 64 67.3 66.14 66.24 69.42 66.6 66.4 68.9
09/06/2019 22:04:41 60.75 61.64 65.85 62.5 64 67.2 65.04 65.96 69.42 66.6 66.4 68.9
09/06/2019 22:04:42 66.37 65.85 65.85 62.5 64 67.2 69.51 69.17 69.42 66.6 66.4 68.9
09/06/2019 22:04:43 59.79 65.55 65.85 62.4 64 67.2 64.3 68.74 69.42 66.6 66.4 68.9
09/06/2019 22:04:44 61.47 62.88 65.85 62.4 64 67.2 66.94 67.34 69.42 66.6 66.4 68.9
09/06/2019 22:04:45 58.23 62.1 65.85 62.4 63.9 67.2 63.83 66.63 69.42 66.6 66.4 68.9
09/06/2019 22:04:46 59.03 60.01 65.85 62.4 63.9 67.2 65.7 65.62 69.42 66.6 66.4 68.9
09/06/2019 22:04:47 55.8 59.6 65.85 62.4 63.9 67.2 60.69 65.47 69.42 66.6 66.4 68.9
09/06/2019 22:04:48 62.37 62.2 65.85 62.5 63.9 67.2 64.11 64.4 69.42 66.6 66.4 68.9
09/06/2019 22:04:49 62.45 62.94 65.85 62.5 64 67.2 65.43 65.43 69.42 66.6 66.4 68.9
09/06/2019 22:04:50 59.32 63.01 65.85 62.5 63.9 67.2 62.64 65.56 69.42 66.6 66.4 68.9
09/06/2019 22:04:51 61.28 61.71 65.85 62.5 63.9 67.2 63.39 63.99 69.42 66.6 66.4 68.9
09/06/2019 22:04:52 57.06 61.67 65.85 62.5 63.9 67.2 64.15 64.38 69.42 66.6 66.4 68.9
09/06/2019 22:04:53 66.51 65.64 65.85 62.5 63.9 67.2 66.6 66.25 69.42 66.6 66.4 68.9
09/06/2019 22:04:54 66.75 67.14 67.14 62.5 63.9 67.2 69.23 69.22 69.42 66.6 66.4 68.9
09/06/2019 22:04:55 65.3 67.34 67.34 62.6 63.9 67.2 66.49 69.16 69.42 66.6 66.4 68.9
09/06/2019 22:04:56 61.94 65.86 67.34 62.5 63.9 67.2 64.8 67.52 69.42 66.6 66.4 68.9
09/06/2019 22:04:57 61.43 64.12 67.34 62.6 63.9 67.2 64.59 66.37 69.42 66.6 66.4 68.9
09/06/2019 22:04:58 58.42 62.27 67.34 62.6 63.9 67.2 62.8 65.34 69.42 66.6 66.4 68.9
09/06/2019 22:04:59 58.65 61.1 67.34 62.6 63.9 67.2 62.27 64.15 69.42 66.6 66.4 68.9
09/06/2019 22:05:00 62.63 62.17 67.34 62.6 63.9 67.2 66.69 65.97 69.42 66.6 66.4 68.9
09/06/2019 22:05:01 61.49 63.36 67.34 62.6 63.9 67.2 64.34 66.48 69.42 66.6 66.4 68.9
09/06/2019 22:05:02 69.17 68.02 68.02 62.6 64 67.2 71.17 70.45 70.45 66.7 66.4 68.9
09/06/2019 22:05:03 63.68 66.9 68.02 62.6 64 67.2 66.78 69.13 70.45 66.7 66.4 68.9
09/06/2019 22:05:04 65.93 66.83 68.02 62.7 64 67.2 66.98 68.38 70.45 66.7 66.4 68.9
09/06/2019 22:05:05 71.69 71.24 71.24 62.8 64 67.2 73.89 73.39 73.39 66.7 66.5 68.9
09/06/2019 22:05:06 69.77 71.3 71.3 62.8 64 67.2 71.77 73.23 73.39 66.8 66.5 68.9
09/06/2019 22:05:07 66.74 71.95 71.95 62.7 64 67.2 69.34 74.01 74.01 66.7 66.5 68.9
09/06/2019 22:05:08 57.34 68.44 71.95 62.6 64 67.2 64.87 70.59 74.01 66.7 66.5 68.9
09/06/2019 22:05:09 64.18 65 71.95 62.6 64 67.2 65.3 67.99 74.01 66.7 66.5 68.9
09/06/2019 22:05:10 62.64 65.58 71.95 62.6 64 67.2 65.55 67.1 74.01 66.7 66.5 68.9
09/06/2019 22:05:11 70.24 69.61 71.95 62.6 64 67.2 71.73 71.2 74.01 66.7 66.5 68.9
09/06/2019 22:05:12 67.39 69.59 71.95 62.6 64 67.2 69.6 71.2 74.01 66.7 66.5 68.9
09/06/2019 22:05:13 57.81 68.55 71.95 62.6 64 67.2 64.36 70.49 74.01 66.7 66.5 68.9
09/06/2019 22:05:14 65.46 65.58 71.95 62.7 64 67.2 68 68.49 74.01 66.7 66.5 68.9
09/06/2019 22:05:15 77.41 76.72 76.72 63.1 64.1 67.2 79 78.29 78.29 66.9 66.6 68.9
09/06/2019 22:05:16 70.46 74.76 76.72 63.1 64.1 67.2 73.27 76.43 78.29 67 66.6 68.9
09/06/2019 22:05:17 55.91 72.73 76.72 63.1 64.1 67.2 63.03 74.89 78.29 67 66.6 68.9
09/06/2019 22:05:18 56.62 68.62 76.72 63.1 64.1 67.2 64.46 71.07 78.29 67 66.6 68.9
09/06/2019 22:05:19 58.53 64.9 76.72 63.1 64.1 67.2 64.44 68.31 78.29 67 66.6 68.9
09/06/2019 22:05:20 78.73 77.87 77.87 63.6 64.2 67.3 80.2 79.31 79.31 67.2 66.7 68.9
09/06/2019 22:05:21 59.78 77.59 77.87 63.6 64.2 67.3 65.31 79.11 79.31 67.3 66.7 68.9
09/06/2019 22:05:22 65.54 73.44 77.87 63.6 64.2 67.3 67.24 75.13 79.31 67.3 66.7 68.9
09/06/2019 22:05:23 59.45 70.08 77.87 63.6 64.2 67.3 64.21 71.81 79.31 67.3 66.7 68.9
09/06/2019 22:05:24 59.33 66.42 77.87 63.6 64.2 67.3 66.18 68.76 79.31 67.2 66.7 68.9
09/06/2019 22:05:25 55.4 63.41 77.87 63.5 64.2 67.3 63.41 67.31 79.31 67.2 66.7 68.9
09/06/2019 22:05:26 62.69 62.92 77.87 63 64.2 67.3 70.63 70.35 79.31 66.7 66.7 68.9
09/06/2019 22:05:27 55.99 61.43 77.87 63 64.2 67.3 63.76 68.7 79.31 66.7 66.7 68.9
09/06/2019 22:05:28 57.5 58.88 77.87 62.7 64.2 67.3 62.9 66.26 79.31 66.5 66.7 68.9
09/06/2019 22:05:29 60.76 60.11 77.87 62.7 64.2 67.3 65.69 65.54 79.31 66.5 66.7 68.9
09/06/2019 22:05:30 56.23 60.04 77.87 62.7 64.2 67.3 63.42 65.37 79.31 66.5 66.7 68.9
09/06/2019 22:05:31 57.93 58.37 77.87 62.7 64.2 67.3 63.46 64.68 79.31 66.4 66.7 68.9
09/06/2019 22:05:32 62.65 61.79 77.87 62.7 64.2 67.3 65.92 65.5 79.31 66.4 66.7 68.9
09/06/2019 22:05:33 72.62 71.31 77.87 62.8 64.2 67.3 72.49 71.52 79.31 66.5 66.7 68.9
09/06/2019 22:05:34 64.65 70.34 77.87 62.9 64.2 67.3 66.05 70.49 79.31 66.5 66.7 68.9
09/06/2019 22:05:35 71.8 71.63 77.87 63 64.2 67.3 72.64 72.31 79.31 66.5 66.7 68.9
09/06/2019 22:05:36 63.59 71.08 77.87 63 64.2 67.3 65.13 71.78 79.31 66.5 66.7 68.9
09/06/2019 22:05:37 75.06 74.61 77.87 63.2 64.3 67.3 74.85 74.43 79.31 66.6 66.7 68.9
09/06/2019 22:05:38 65.86 73.08 77.87 63.2 64.3 67.3 67.55 73.03 79.31 66.6 66.7 68.9
09/06/2019 22:05:39 71.92 72.59 77.87 63.3 64.3 67.3 71.34 72.19 79.31 66.6 66.7 68.9
09/06/2019 22:05:40 63.96 70.75 77.87 63.3 64.3 67.3 66.66 70.58 79.31 66.6 66.7 68.9
09/06/2019 22:05:41 68.94 69.05 77.87 63.4 64.3 67.3 68.67 68.93 79.31 66.7 66.7 68.9
09/06/2019 22:05:42 63.14 68.85 77.87 63.4 64.3 67.3 65.24 68.75 79.31 66.7 66.7 68.9
09/06/2019 22:05:43 66.47 67.12 77.87 63.4 64.3 67.3 68.64 68.73 79.31 66.7 66.7 68.9
09/06/2019 22:05:44 62.48 67.5 77.87 63.4 64.3 67.3 64.89 68.9 79.31 66.7 66.7 68.9
09/06/2019 22:05:45 66.27 66.22 77.87 63.4 64.3 67.3 68.39 68.22 79.31 66.7 66.7 68.9
09/06/2019 22:05:46 59.81 66.31 77.87 63.4 64.3 67.3 63.32 68.26 79.31 66.7 66.7 68.9
09/06/2019 22:05:47 60.55 63.15 77.87 63.4 64.3 67.3 64.93 65.79 79.31 66.7 66.7 68.9
09/06/2019 22:05:48 60.21 61.92 77.87 63.4 64.3 67.3 64.45 65.59 79.31 66.7 66.7 68.9
09/06/2019 22:05:49 65.6 65.44 77.87 63.4 64.3 67.3 68.48 68.14 79.31 66.6 66.7 68.9
09/06/2019 22:05:50 67.35 67.28 77.59 63.4 64.3 67.3 69.14 69.28 79.11 66.6 66.7 68.9
09/06/2019 22:05:51 61.73 66.97 74.61 63.4 64.3 67.3 65.89 68.95 75.13 66.6 66.7 68.9
09/06/2019 22:05:52 69.19 68.31 74.61 63.4 64.3 67.3 69.52 69.2 74.43 66.6 66.7 68.9
09/06/2019 22:05:53 67.78 68.64 74.61 63.5 64.3 67.3 69.71 69.92 74.43 66.6 66.8 68.9
09/06/2019 22:05:54 68.57 69 74.61 63.5 64.3 67.3 70.09 70.51 74.43 66.6 66.8 68.9
09/06/2019 22:05:55 68.97 69.61 74.61 63.5 64.3 67.3 70.02 70.53 74.43 66.6 66.8 68.9
09/06/2019 22:05:56 74.97 74.71 74.71 63.7 64.4 67.3 76.01 75.69 75.69 66.7 66.8 68.9
09/06/2019 22:05:57 72.44 75.47 75.47 63.8 64.4 67.3 74 76.6 76.6 66.8 66.8 68.9
09/06/2019 22:05:58 71.99 73.06 75.47 63.9 64.4 67.3 73.39 74.41 76.6 66.9 66.8 68.9
09/06/2019 22:05:59 65.62 72.81 75.47 63.9 64.4 67.3 68.08 74.14 76.6 66.9 66.9 68.9
09/06/2019 22:06:00 65.72 69.8 75.47 63.9 64.5 67.3 67.65 71.48 76.6 66.9 66.9 68.9
09/06/2019 22:06:01 69.4 69.53 75.47 64 64.5 67.3 71.43 71.33 76.6 66.9 66.9 68.9
09/06/2019 22:06:02 74.27 73.65 75.47 64.1 64.5 67.3 75.96 75.39 76.6 67 66.9 68.9
09/06/2019 22:06:03 67.87 73.58 75.47 64.2 64.5 67.3 69.05 75.33 76.6 67 66.9 68.9
09/06/2019 22:06:04 64.55 70.93 75.47 64.2 64.5 67.3 66.75 72.5 76.6 67 66.9 68.9
09/06/2019 22:06:05 63.72 68.12 75.47 64.2 64.5 67.3 66.4 69.85 76.6 67.1 66.9 68.9
09/06/2019 22:06:06 71.96 71.46 75.47 64.3 64.6 67.3 73.42 72.91 76.6 67.1 66.9 68.9
09/06/2019 22:06:07 64.94 71.67 75.47 64.3 64.6 67.3 67.66 73.2 76.6 67.1 66.9 68.9
09/06/2019 22:06:08 56.92 68.25 75.47 64.3 64.6 67.3 63.97 70.04 76.6 67.1 66.9 68.9
09/06/2019 22:06:09 61.23 64.54 75.47 64.3 64.6 67.3 64.51 67.27 76.6 67.1 66.9 68.9
09/06/2019 22:06:10 58.79 62.52 75.47 64.3 64.6 67.3 65.32 66.04 76.6 67.1 66.9 68.9
09/06/2019 22:06:11 75.17 74.45 75.47 64.5 64.6 67.3 80.81 79.83 79.83 67.5 67.1 69
09/06/2019 22:06:12 58.9 72.6 75.47 64.4 64.6 67.3 67.67 78.33 79.83 67.5 67.1 69
09/06/2019 22:06:13 61.34 68.67 75.47 64.4 64.6 67.3 64.57 74.69 79.83 67.5 67.1 69
09/06/2019 22:06:14 61.91 65.63 75.47 64.5 64.6 67.3 66.02 71.09 79.83 67.5 67.1 69
09/06/2019 22:06:15 68.26 67.85 75.47 64.5 64.6 67.3 69.2 69.57 79.83 67.5 67.1 69
09/06/2019 22:06:16 63.57 67.75 75.47 64.5 64.6 67.3 66.91 69.53 79.83 67.5 67.1 69
09/06/2019 22:06:17 68.46 68.27 75.47 64.5 64.6 67.3 69.06 69.15 79.83 67.5 67.1 69
09/06/2019 22:06:18 66.33 68.03 75.47 64.5 64.6 67.3 68.16 68.94 79.83 67.5 67.1 69
09/06/2019 22:06:19 63.96 67.06 75.47 64.5 64.6 67.3 67.04 68.48 79.83 67.5 67.1 69
09/06/2019 22:06:20 69.05 68.97 75.47 64.6 64.6 67.3 69.85 69.96 79.83 67.5 67.1 69
09/06/2019 22:06:21 65.54 67.26 75.47 64.6 64.6 67.3 67.75 68.95 79.83 67.6 67.1 69
09/06/2019 22:06:22 68.18 68.26 75.47 64.6 64.6 67.3 70.12 69.87 79.83 67.6 67.1 69
09/06/2019 22:06:23 68.71 69.39 75.47 64.7 64.7 67.3 69.89 70.5 79.83 67.6 67.1 69
09/06/2019 22:06:24 59.24 68.93 75.47 64.7 64.6 67.3 66.77 70.11 79.83 67.6 67.1 69
09/06/2019 22:06:25 69.4 69.01 75.47 64.7 64.7 67.3 70.27 70.01 79.83 67.6 67.1 69
09/06/2019 22:06:26 67.48 69.72 75.47 64.7 64.7 67.3 69.52 70.48 79.83 67.6 67.1 69
09/06/2019 22:06:27 68.34 69.05 74.45 64.7 64.7 67.3 69.63 70.28 79.83 67.6 67.1 69
09/06/2019 22:06:28 70.7 70.23 74.45 64.8 64.7 67.3 72.74 72.01 79.83 67.7 67.1 69
09/06/2019 22:06:29 59.63 69.4 74.45 64.8 64.7 67.3 66.2 71.21 79.83 67.7 67.1 69
09/06/2019 22:06:30 67.69 67.88 74.45 64.8 64.7 67.3 69.36 69.46 79.83 67.7 67.1 69
09/06/2019 22:06:31 68 68.11 74.45 64.8 64.7 67.3 68.8 69.59 79.83 67.7 67.1 69
09/06/2019 22:06:32 61.62 67.4 74.45 64.8 64.7 67.3 67.55 68.76 79.83 67.7 67.1 69
09/06/2019 22:06:33 62.58 64.71 74.45 64.8 64.7 67.3 66.57 67.99 79.83 67.7 67.1 69
09/06/2019 22:06:34 70.06 69.32 74.45 64.8 64.7 67.3 70.41 69.99 79.83 67.7 67.1 69
09/06/2019 22:06:35 64.31 68.29 74.45 64.8 64.7 67.3 67.17 69.28 79.83 67.7 67.1 69
09/06/2019 22:06:36 61.09 66.67 74.45 64.8 64.7 67.3 66.28 68.32 79.83 67.7 67.1 69
09/06/2019 22:06:37 66.84 66.78 74.45 64.9 64.7 67.3 68.39 68.53 79.83 67.7 67.1 69
09/06/2019 22:06:38 69.61 68.96 74.45 64.9 64.7 67.3 70.41 69.85 79.83 67.7 67.1 69
09/06/2019 22:06:39 70.28 70.54 74.45 64.9 64.7 67.3 70.39 70.83 79.83 67.8 67.1 69
09/06/2019 22:06:40 60.85 69.45 74.45 64.9 64.7 67.3 66.13 69.97 79.83 67.8 67.1 69
09/06/2019 22:06:41 74.98 74.22 74.22 65.1 64.8 67.3 75.61 74.83 78.33 67.9 67.2 69
09/06/2019 22:06:42 79.94 79.69 79.69 65.5 64.9 67.3 80.73 80.44 80.44 68.1 67.3 69
09/06/2019 22:06:43 68.33 79.67 79.69 65.5 64.9 67.3 70.29 80.42 80.44 68.1 67.3 69
09/06/2019 22:06:44 62.6 75.8 79.69 65.5 64.9 67.3 66.53 76.72 80.44 68.1 67.3 69
09/06/2019 22:06:45 62.52 71.87 79.69 65.5 64.9 67.3 66.69 73.09 80.44 68.1 67.3 69
09/06/2019 22:06:46 60.37 68.36 79.69 65.5 64.9 67.3 65.39 70.2 80.44 68.1 67.3 69
09/06/2019 22:06:47 62.04 65.16 79.69 65.5 64.9 67.3 66.69 68.25 80.44 68.1 67.3 69
09/06/2019 22:06:48 62.03 63.26 79.69 65.5 64.9 67.3 66.11 67.05 80.44 68.2 67.3 69
09/06/2019 22:06:49 59.1 62.55 79.69 65.5 64.9 67.3 65.73 66.75 80.44 68.2 67.3 69
09/06/2019 22:06:50 59.5 60.77 79.69 65.5 64.9 67.3 65.76 66.06 80.44 68.2 67.3 69
09/06/2019 22:06:51 64.72 63.49 79.69 65.5 64.9 67.3 68.94 68.45 80.44 68.2 67.3 69
09/06/2019 22:06:52 68.92 68.6 79.69 65.6 64.9 67.3 69.67 69.99 80.44 68.2 67.3 69
09/06/2019 22:06:53 61.09 66.04 79.69 65.6 64.9 67.3 66.65 68.19 80.44 68.2 67.3 69
09/06/2019 22:06:54 64.45 64.41 79.69 65.6 64.9 67.3 67.93 67.9 80.44 68.2 67.3 69
09/06/2019 22:06:55 63.98 64.36 79.69 65.6 64.9 67.3 67.45 67.85 80.44 68.2 67.3 69
09/06/2019 22:06:56 66.09 65.7 79.69 65.6 64.9 67.3 68.06 68.32 80.44 68.2 67.3 69
09/06/2019 22:06:57 66.51 66.37 79.69 65.6 64.9 67.3 69.75 69.32 80.44 68.2 67.3 69
09/06/2019 22:06:58 63.18 66.26 79.69 65.6 64.9 67.3 67.33 69.21 80.44 68.2 67.3 69
09/06/2019 22:06:59 67 66.61 79.69 65.6 64.9 67.3 69.2 69.36 80.44 68.3 67.3 69
09/06/2019 22:07:00 65.13 66.4 79.69 65.6 64.9 67.3 68.69 69.61 80.44 68.3 67.3 69
09/06/2019 22:07:01 62.11 65.09 79.69 65.6 64.9 67.3 66.95 68.35 80.44 68.3 67.3 69
09/06/2019 22:07:02 60.45 63.49 79.69 65.6 64.9 67.3 64.3 67.56 80.44 68.3 67.3 69
09/06/2019 22:07:03 65.59 65.23 79.69 65.6 64.9 67.3 68.51 68.21 80.44 68.3 67.3 69
09/06/2019 22:07:04 64.72 65.23 79.69 65.7 64.9 67.3 67.33 68.2 80.44 68.3 67.3 69
09/06/2019 22:07:05 66.95 66.47 79.69 65.7 64.9 67.3 69.26 68.77 80.44 68.3 67.3 69
09/06/2019 22:07:06 63.82 66.14 79.69 65.7 64.9 67.3 66.53 68.66 80.44 68.3 67.3 69
09/06/2019 22:07:07 62.8 64.81 79.69 65.7 64.9 67.3 69.64 69.67 80.44 68.3 67.3 69
09/06/2019 22:07:08 64.48 64.59 79.69 65.7 64.9 67.3 67.07 69.41 80.44 68.3 67.3 69
09/06/2019 22:07:09 64.15 64.73 79.69 65.7 64.9 67.3 67.55 68.21 80.44 68.3 67.3 69
09/06/2019 22:07:10 70.81 70.32 79.69 65.7 65 67.3 73.16 72.8 80.44 68.3 67.4 69
09/06/2019 22:07:11 66.03 68.45 79.69 65.7 65 67.3 69.02 71.01 80.44 68.4 67.4 69
09/06/2019 22:07:12 78.98 78.18 79.67 66 65.1 67.3 79.84 79.12 80.42 68.5 67.4 69
09/06/2019 22:07:13 62.9 77.21 78.18 66 65.1 67.3 67.26 78.19 79.12 68.5 67.4 69
09/06/2019 22:07:14 66.1 73.22 78.18 66 65.1 67.3 69.14 74.48 79.12 68.5 67.4 69
09/06/2019 22:07:15 65.47 70.37 78.18 66 65.1 67.3 69.07 72.26 79.12 68.5 67.5 69
09/06/2019 22:07:16 62.05 67.87 78.18 66 65.1 67.3 65.78 70.25 79.12 68.5 67.5 69
09/06/2019 22:07:17 63.15 65.3 78.18 66 65.1 67.3 68.03 68.41 79.12 68.5 67.5 69
09/06/2019 22:07:18 67.56 66.95 78.18 66 65.1 67.3 69.87 69.62 79.12 68.5 67.5 69
09/06/2019 22:07:19 71.48 70.93 78.18 66 65.1 67.3 73.26 72.78 79.12 68.5 67.5 69
09/06/2019 22:07:20 62.47 69.47 78.18 66 65.1 67.3 68.83 71.51 79.12 68.5 67.5 69
09/06/2019 22:07:21 62.59 66.54 78.18 66 65.1 67.3 67.68 70.19 79.12 68.5 67.5 69
09/06/2019 22:07:22 58.31 64.28 78.18 66 65.1 67.3 63.92 68.64 79.12 68.5 67.4 69
09/06/2019 22:07:23 60.62 61.55 78.18 66 65.1 67.3 65.43 66.3 79.12 68.5 67.4 69
09/06/2019 22:07:24 65.36 64.75 78.18 66 65.1 67.3 68.7 68.35 79.12 68.5 67.4 69
09/06/2019 22:07:25 66.34 66.05 78.18 66 65.1 67.3 69.28 69.1 79.12 68.5 67.4 69
09/06/2019 22:07:26 64.67 66.1 78.18 66 65.1 67.3 68.11 69.21 79.12 68.6 67.4 69
09/06/2019 22:07:27 63.69 65.4 78.18 66 65.1 67.3 66.91 68.56 79.12 68.6 67.4 69
09/06/2019 22:07:28 58.52 63.87 78.18 66 65.1 67.3 64.03 67.34 79.12 68.6 67.4 69
09/06/2019 22:07:29 60.8 61.51 78.18 66 65.1 67.3 63.35 65.62 79.12 68.6 67.4 69
09/06/2019 22:07:30 62.16 62.09 78.18 66 65.1 67.3 66.25 65.78 79.12 68.6 67.4 69
09/06/2019 22:07:31 68.05 66.74 78.18 66.1 65.1 67.3 68.81 68.09 79.12 68.5 67.4 69
09/06/2019 22:07:32 73.73 73.04 78.18 66.1 65.1 67.3 75.32 74.53 79.12 68.6 67.5 69
09/06/2019 22:07:33 62.4 71.63 78.18 66.2 65.1 67.3 65.97 73.3 79.12 68.6 67.5 69
09/06/2019 22:07:34 68.63 69.55 78.18 66.2 65.1 67.3 69.65 70.93 79.12 68.6 67.5 69
09/06/2019 22:07:35 60.66 67.88 78.18 66.2 65.1 67.3 65.76 69.5 79.12 68.6 67.5 69
09/06/2019 22:07:36 60.5 64.81 78.18 66.2 65.1 67.3 65.91 67.54 79.12 68.6 67.5 69
09/06/2019 22:07:37 64.22 64.98 78.18 66.2 65.1 67.3 66.56 67.28 79.12 68.6 67.5 69
09/06/2019 22:07:38 67.83 67.5 78.18 66.2 65.1 67.3 69.57 69.28 79.12 68.6 67.5 69
09/06/2019 22:07:39 60.69 66.96 78.18 66.2 65.1 67.3 64.05 68.84 79.12 68.6 67.5 69
09/06/2019 22:07:40 65.24 65.7 78.18 66.2 65.1 67.3 67.52 67.6 79.12 68.7 67.5 69
09/06/2019 22:07:41 68.78 67.85 78.18 66.2 65.1 67.3 68.9 68.39 79.12 68.7 67.5 69
09/06/2019 22:07:42 61.37 67.8 77.21 66.3 65.1 67.3 65.22 68.36 78.19 68.7 67.5 69
09/06/2019 22:07:43 64.14 65.74 73.22 66.3 65.1 67.3 66.02 67.24 74.53 68.7 67.5 69
09/06/2019 22:07:44 65.52 65.51 73.04 66.3 65.1 67.3 67.6 67.43 74.53 68.7 67.5 69
09/06/2019 22:07:45 59.61 64.81 73.04 66.3 65.1 67.3 64.09 66.91 74.53 68.7 67.5 69
09/06/2019 22:07:46 63.31 63.76 73.04 66.3 65.1 67.3 66.89 66.54 74.53 68.7 67.5 69
09/06/2019 22:07:47 65.68 65.31 73.04 66.3 65.1 67.3 67.98 67.94 74.53 68.7 67.5 69
09/06/2019 22:07:48 61.2 64.65 73.04 66.3 65.1 67.3 65.71 67.29 74.53 68.7 67.5 69
09/06/2019 22:07:49 62.23 63.34 73.04 66.3 65.1 67.3 65.82 67.03 74.53 68.7 67.5 69
09/06/2019 22:07:50 65.7 65.41 73.04 66.3 65.1 67.3 67.26 67.16 74.53 68.7 67.5 69
09/06/2019 22:07:51 60.96 64.43 73.04 66.3 65.1 67.3 63.94 66.64 74.53 68.7 67.5 69
09/06/2019 22:07:52 64.01 64.65 73.04 66.3 65.1 67.3 67.04 66.74 74.53 68.7 67.5 69
09/06/2019 22:07:53 65.15 65.09 73.04 66.3 65.1 67.3 66.28 66.88 74.53 68.7 67.5 69
09/06/2019 22:07:54 60.5 63.87 73.04 66.3 65.1 67.3 65.2 66.08 74.53 68.7 67.5 69
09/06/2019 22:07:55 65.81 65.26 73.04 66.3 65.1 67.3 66.97 66.9 74.53 68.7 67.5 69
09/06/2019 22:07:56 62.6 65.58 73.04 66.3 65.1 67.3 66.25 67.23 74.53 68.7 67.5 69
09/06/2019 22:07:57 63.93 64.63 73.04 66.3 65.1 67.3 65.71 66.44 74.53 68.7 67.5 69
09/06/2019 22:07:58 69.73 68.34 73.04 66.4 65.1 67.3 71.09 69.85 74.53 68.7 67.5 69
09/06/2019 22:07:59 66.04 68.44 73.04 66.4 65.1 67.3 68.47 69.92 74.53 68.7 67.5 69
09/06/2019 22:08:00 66.07 67.3 73.04 66.4 65.1 67.3 68.15 69.15 74.53 68.7 67.5 69
09/06/2019 22:08:01 64.76 66.09 73.04 66.4 65.1 67.3 67.13 68.3 74.53 68.8 67.5 69
09/06/2019 22:08:02 66.62 66.38 71.63 66.4 65 67.3 68.67 68.82 73.3 68.8 67.4 69
09/06/2019 22:08:03 61.68 66.22 69.55 66.4 65 67.3 66.1 68.34 70.93 68.8 67.4 69
09/06/2019 22:08:04 61.64 64.03 68.44 66.4 65 67.3 65.14 67.11 69.92 68.7 67.4 69
09/06/2019 22:08:05 66.83 65.99 68.44 66.4 65 67.3 67.67 67.32 69.92 68.7 67.4 69
09/06/2019 22:08:06 63.76 65.35 68.44 66.4 65 67.3 66.74 67.37 69.92 68.7 67.4 69
09/06/2019 22:08:07 66.04 66.46 68.44 66.4 65 67.3 66.95 67.61 69.92 68.7 67.4 69
09/06/2019 22:08:08 69.1 69.2 69.2 66.4 65 67.3 69.02 69.18 69.92 68.7 67.4 69
09/06/2019 22:08:09 65.69 70.02 70.02 66.4 65 67.3 67.54 70.21 70.21 68.7 67.4 69
09/06/2019 22:08:10 58.85 66.7 70.02 66.4 65 67.3 64.29 67.71 70.21 68.7 67.4 69
09/06/2019 22:08:11 53.62 63.54 70.02 66.4 65 67.3 61.26 66.19 70.21 68.7 67.4 69
09/06/2019 22:08:12 51.94 59.94 70.02 66.4 65 67.3 57.05 63.2 70.21 68.7 67.4 69
09/06/2019 22:08:13 70.4 69.74 70.02 66.5 65 67.3 76.16 75.16 75.16 68.8 67.5 69
09/06/2019 22:08:14 54.96 67.42 70.02 66.5 65 67.3 57.26 73.22 75.16 68.8 67.5 69
09/06/2019 22:08:15 66.17 66.52 70.02 66.5 65 67.3 67.92 69.28 75.16 68.8 67.5 69
09/06/2019 22:08:16 64.55 67.27 70.02 66.5 65 67.3 67.45 69.89 75.16 68.8 67.5 69
09/06/2019 22:08:17 73.35 72.78 72.78 66.6 65.1 67.3 74.85 74.33 75.16 68.9 67.5 69
09/06/2019 22:08:18 60 71.86 72.78 66.6 65.1 67.3 63.99 73.51 75.16 68.9 67.5 69
09/06/2019 22:08:19 53.56 68.16 72.78 66.6 65.1 67.3 60.85 70.11 75.16 68.9 67.5 69
09/06/2019 22:08:20 53.82 64.15 72.78 66.6 65.1 67.3 60.1 66.63 75.16 68.9 67.5 69
09/06/2019 22:08:21 59.26 60.68 72.78 66.6 65.1 67.3 63.75 64.2 75.16 68.9 67.5 69
09/06/2019 22:08:22 62.65 62.11 72.78 66.6 65.1 67.3 64.38 64.59 75.16 68.9 67.5 69
09/06/2019 22:08:23 68.07 67.87 72.78 66.6 65.1 67.3 69.16 69.07 75.16 68.9 67.5 69
09/06/2019 22:08:24 56.67 65.07 72.78 66.6 65.1 67.3 61.06 66.56 75.16 68.9 67.5 69
09/06/2019 22:08:25 58 61.77 72.78 66.6 65.1 67.3 62.8 64 75.16 68.9 67.5 69
09/06/2019 22:08:26 66.09 65.4 72.78 66.6 65.1 67.3 69.17 68.42 75.16 68.9 67.5 69
09/06/2019 22:08:27 63.89 66.61 72.78 66.6 65.1 67.3 66.28 69.15 75.16 68.9 67.5 69
09/06/2019 22:08:28 58.66 63.75 72.78 66.6 65.1 67.3 63.1 66.66 75.16 68.9 67.5 69
09/06/2019 22:08:29 56.22 61.3 72.78 66.6 65.1 67.3 64.03 64.93 75.16 68.9 67.5 69
09/06/2019 22:08:30 58.11 59.56 72.78 66.6 65.1 67.3 62.85 64.49 75.16 68.9 67.5 69
09/06/2019 22:08:31 55.2 57.95 72.78 66.6 65.1 67.3 61.68 63.26 75.16 68.9 67.5 69
09/06/2019 22:08:32 57.19 57.31 72.78 66.6 65 67.3 61.9 62.33 75.16 68.9 67.5 69
09/06/2019 22:08:33 58.27 58.05 72.78 66.6 65 67.3 64.01 63.63 75.16 68.9 67.5 69
09/06/2019 22:08:34 56.23 57.8 72.78 66.6 65 67.3 61.85 63.34 75.16 68.9 67.5 69
09/06/2019 22:08:35 57.64 57.59 72.78 66.6 65 67.3 62.95 62.83 75.16 68.9 67.5 69
09/06/2019 22:08:36 55.02 57.25 72.78 66.6 65 67.3 63.24 63.2 75.16 68.9 67.5 69
09/06/2019 22:08:37 57.03 56.77 72.78 66.6 65 67.3 63.74 63.74 75.16 68.9 67.4 69
09/06/2019 22:08:38 61.28 60.9 72.78 66.6 65 67.3 64.55 64.54 75.16 68.9 67.4 69
09/06/2019 22:08:39 70.61 69.85 72.78 66.6 65 67.3 70.67 70.12 75.16 68.9 67.5 69
09/06/2019 22:08:40 58.48 68.52 72.78 66.6 65 67.3 63.63 68.9 75.16 68.9 67.5 69
09/06/2019 22:08:41 65.56 66.34 72.78 66.6 65 67.3 69.57 69.53 75.16 68.9 67.5 69
09/06/2019 22:08:42 58.22 65.31 72.78 66.6 65 67.3 62.13 68.61 75.16 68.9 67.5 69
09/06/2019 22:08:43 61.32 62.39 72.78 66.6 65 67.3 64.46 65.64 74.33 68.9 67.4 69
09/06/2019 22:08:44 61.78 62.3 72.78 66.6 64.9 67.3 64.47 65.41 74.33 68.9 67.4 69
09/06/2019 22:08:45 71.01 70.31 72.78 66.7 64.9 67.3 72.22 71.52 74.33 68.9 67.4 69
09/06/2019 22:08:46 69.17 70.29 72.78 66.7 64.9 67.3 71.71 71.91 74.33 69 67.4 69
09/06/2019 22:08:47 59.14 69.54 71.86 66.7 64.9 67.3 63.69 71.67 73.51 69 67.4 69
09/06/2019 22:08:48 66.14 67.29 70.31 66.7 64.9 67.3 66.32 68.33 71.91 69 67.4 69
09/06/2019 22:08:49 74.91 73.72 73.72 66.8 65 67.3 79.59 78.37 78.37 69.1 67.5 69
09/06/2019 22:08:50 67.47 73.19 73.72 66.8 65 67.3 70.55 77.65 78.37 69.1 67.5 69
09/06/2019 22:08:51 62.16 70.42 73.72 66.8 64.9 67.3 65.13 74.52 78.37 69.1 67.5 69
09/06/2019 22:08:52 57.44 67.09 73.72 66.8 64.9 67.3 62.19 71.01 78.37 69.1 67.5 69
09/06/2019 22:08:53 58.26 63.56 73.72 66.8 64.9 67.3 62.25 67.63 78.37 69.1 67.5 69
09/06/2019 22:08:54 57.8 60.95 73.72 66.8 64.9 67.3 61.84 65.04 78.37 69.1 67.4 69
09/06/2019 22:08:55 57.06 59.3 73.72 66.8 64.9 67.3 62.05 63.49 78.37 69.1 67.4 69
09/06/2019 22:08:56 56.57 58.13 73.72 66.8 64.9 67.3 61.88 62.52 78.37 69.1 67.4 69
09/06/2019 22:08:57 61.7 61.32 73.72 66.8 64.9 67.3 62.74 63.16 78.37 69.1 67.4 69
09/06/2019 22:08:58 64.22 63.55 73.72 66.8 64.9 67.3 65.5 64.95 78.37 69.1 67.4 69
09/06/2019 22:08:59 63.55 64.24 73.72 66.8 64.9 67.3 66.16 65.75 78.37 69.1 67.4 69
09/06/2019 22:09:00 60.87 63.05 73.72 66.8 64.9 67.3 65.09 65.59 78.37 69.1 67.4 69
09/06/2019 22:09:01 58.49 62.34 73.72 66.8 64.9 67.3 64.07 66.06 78.37 69.1 67.4 69
09/06/2019 22:09:02 54.92 59.89 73.72 66.8 64.9 67.3 61.21 64.39 78.37 69.1 67.4 69
09/06/2019 22:09:03 56.12 57.46 73.72 66.8 64.9 67.3 61.55 62.68 78.37 69.1 67.4 69
09/06/2019 22:09:04 54.21 56.54 73.72 66.8 64.9 67.3 62.07 62.44 78.37 69.1 67.4 69
09/06/2019 22:09:05 54.46 55.32 73.72 66.8 64.9 67.3 61.33 62.11 78.37 69.1 67.4 69
09/06/2019 22:09:06 57.48 56.66 73.72 66.8 64.9 67.3 61.28 61.61 78.37 69.1 67.4 69
09/06/2019 22:09:07 54.94 56.75 73.72 66.8 64.8 67.3 60.67 61.47 78.37 69.1 67.4 69
09/06/2019 22:09:08 62.09 60.58 73.72 66.8 64.8 67.3 63.85 63.08 78.37 69.1 67.4 69
09/06/2019 22:09:09 60.75 61.99 73.72 66.8 64.8 67.3 67.57 67.28 78.37 69.1 67.4 69
09/06/2019 22:09:10 60.14 60.39 73.72 66.8 64.8 67.3 62.13 65.57 78.37 69.1 67.4 69
09/06/2019 22:09:11 59.59 60.3 73.72 66.8 64.8 67.3 61.69 63.77 78.37 69.1 67.4 69
09/06/2019 22:09:12 59.67 60.16 73.72 66.8 64.8 67.3 64.83 64.43 78.37 69.1 67.4 69
09/06/2019 22:09:13 56.78 59.64 73.72 66.8 64.8 67.3 63.04 63.99 78.37 69.1 67.4 69
09/06/2019 22:09:14 56.25 57.98 73.72 66.8 64.8 67.3 61.04 63.39 78.37 69.1 67.4 69
09/06/2019 22:09:15 58.25 57.9 73.72 66.8 64.8 67.3 62.09 62.35 78.37 69.1 67.4 69
09/06/2019 22:09:16 57.65 57.75 73.72 66.8 64.8 67.3 62.07 62.23 78.37 69.1 67.4 69
09/06/2019 22:09:17 65.88 65.12 73.72 66.8 64.8 67.3 66.2 65.64 78.37 69.1 67.4 69
09/06/2019 22:09:18 63.45 64.71 73.72 66.8 64.8 67.3 63.87 65.18 78.37 69.1 67.4 69
09/06/2019 22:09:19 60.39 62.79 73.19 66.8 64.8 67.3 62.73 63.82 77.65 69.1 67.4 69
09/06/2019 22:09:20 59.94 61.41 70.42 66.8 64.8 67.3 62.86 63.3 74.52 69.1 67.4 69
09/06/2019 22:09:21 62.43 62.35 67.09 66.8 64.8 67.3 63.92 63.95 71.01 69.1 67.4 69
09/06/2019 22:09:22 58.4 61.88 65.12 66.8 64.8 67.3 62.65 63.6 67.63 69.1 67.4 69
09/06/2019 22:09:23 57.73 59.98 65.12 66.8 64.8 67.3 61.82 62.95 67.28 69.1 67.4 69
09/06/2019 22:09:24 59.1 59.12 65.12 66.8 64.8 67.3 62.09 62.37 67.28 69.1 67.4 69
09/06/2019 22:09:25 57.76 59.1 65.12 66.8 64.8 67.3 60.91 62.32 67.28 69.1 67.4 69
09/06/2019 22:09:26 55.33 58.27 65.12 66.8 64.8 67.3 60.67 61.48 67.28 69.1 67.4 69
09/06/2019 22:09:27 55.31 56.54 65.12 66.8 64.8 67.3 60.5 60.99 67.28 69.1 67.4 69
09/06/2019 22:09:28 56.21 56.4 65.12 66.8 64.8 67.3 61.35 61.37 67.28 69.1 67.4 69
09/06/2019 22:09:29 58.57 58.15 65.12 66.8 64.8 67.3 62.91 62.64 67.28 69.1 67.4 69
09/06/2019 22:09:30 58.27 58.34 65.12 66.8 64.8 67.3 61.19 62.53 67.28 69.1 67.4 69
09/06/2019 22:09:31 59.31 59.15 65.12 66.8 64.8 67.3 63.09 62.66 67.28 69.1 67.4 69
09/06/2019 22:09:32 73.28 72.34 72.34 66.9 64.8 67.3 75.97 74.89 74.89 69.1 67.4 69
09/06/2019 22:09:33 63.23 72.35 72.35 66.9 64.8 67.3 66.13 74.89 74.89 69.1 67.4 69
09/06/2019 22:09:34 56.98 68.67 72.35 66.9 64.8 67.3 60.24 71.3 74.89 69.1 67.4 69
09/06/2019 22:09:35 57.43 64.89 72.35 66.9 64.8 67.3 61.01 67.59 74.89 69.1 67.4 69
09/06/2019 22:09:36 74.58 73.26 73.26 66.9 64.8 67.3 76.79 75.83 75.83 69.2 67.4 69
09/06/2019 22:09:37 66.53 73.43 73.43 67 64.8 67.3 69.23 76.02 76.02 69.2 67.4 69
09/06/2019 22:09:38 56.28 69.98 73.43 66.9 64.8 67.3 61.69 72.59 76.02 69.2 67.4 69
09/06/2019 22:09:39 59.68 66.04 73.43 66.9 64.8 67.3 62.4 68.89 76.02 69.2 67.4 69
09/06/2019 22:09:40 56.84 63.43 73.43 66.9 64.8 67.3 61.72 66.12 76.02 69.2 67.4 69
09/06/2019 22:09:41 57.8 60.43 73.43 66.9 64.8 67.3 61.87 63.86 76.02 69.2 67.4 69
09/06/2019 22:09:42 58.77 59.17 73.43 66.9 64.8 67.3 62.98 63.01 76.02 69.2 67.4 69
09/06/2019 22:09:43 63.1 62.29 73.43 66.9 64.8 67.3 64.81 64.4 76.02 69.2 67.4 69
09/06/2019 22:09:44 59.57 62.66 73.43 66.9 64.8 67.3 62.02 64.47 76.02 69.2 67.4 69
09/06/2019 22:09:45 62.94 63.25 73.43 66.9 64.8 67.3 64.06 64.29 76.02 69.2 67.4 69
09/06/2019 22:09:46 62.22 64.02 73.43 66.9 64.8 67.3 64.32 64.93 76.02 69.2 67.4 69
09/06/2019 22:09:47 57.85 62.2 73.43 66.9 64.8 67.3 61.71 64.09 76.02 69.2 67.4 69
09/06/2019 22:09:48 55 59.96 73.43 66.9 64.8 67.3 60.95 62.69 76.02 69.2 67.4 69
09/06/2019 22:09:49 58.04 58.19 73.43 66.9 64.8 67.3 61.97 62.05 76.02 69.2 67.4 69
09/06/2019 22:09:50 59.96 59.83 73.43 66.9 64.8 67.3 62.77 62.74 76.02 69.2 67.4 69
09/06/2019 22:09:51 59.16 60.15 73.43 66.9 64.8 67.3 62.62 62.9 76.02 69.2 67.4 69
09/06/2019 22:09:52 55.94 58.91 73.43 66.9 64.8 67.3 60.51 62.46 76.02 69.2 67.4 69
09/06/2019 22:09:53 56.66 57.5 73.43 66.9 64.8 67.3 63.37 63.07 76.02 69.1 67.4 69
09/06/2019 22:09:54 55.56 56.74 73.43 66.9 64.8 67.3 61.66 62.59 76.02 69.1 67.4 69
09/06/2019 22:09:55 57.24 56.96 73.43 66.9 64.8 67.3 61.97 62.24 76.02 69.1 67.4 69
09/06/2019 22:09:56 58.63 58.17 73.43 66.9 64.7 67.3 62.82 62.69 76.02 69.1 67.4 69
09/06/2019 22:09:57 70.71 69.1 73.43 66.9 64.8 67.3 70.21 68.95 76.02 69.1 67.4 69
09/06/2019 22:09:58 65.42 67.55 73.43 66.9 64.8 67.3 67.29 67.78 76.02 69.1 67.4 69
09/06/2019 22:09:59 61.73 66.54 73.43 66.9 64.8 67.3 64.82 67.57 76.02 69.2 67.4 69
09/06/2019 22:10:00 54.8 64.01 73.43 66.9 64.8 67.3 62.28 65.93 76.02 69.1 67.4 69
09/06/2019 22:10:01 56.71 60.62 73.43 66.9 64.8 67.3 62.26 64.05 76.02 69.1 67.4 69
09/06/2019 22:10:02 65.6 64.96 73.43 66.9 64.8 67.3 68.14 67.61 76.02 69.1 67.4 69
09/06/2019 22:10:03 56.31 64.14 73.43 66.9 64.8 67.3 62.39 66.86 76.02 69.1 67.4 69
09/06/2019 22:10:04 65.51 65.28 73.43 66.9 64.8 67.3 78.93 78.3 78.3 69.3 67.5 69
09/06/2019 22:10:05 59.1 65.16 73.43 66.9 64.7 67.3 65.96 78.22 78.3 69.2 67.5 69
09/06/2019 22:10:06 58.55 62.4 73.43 66.8 64.7 67.3 63.2 74.32 78.3 69.2 67.4 69
09/06/2019 22:10:07 56 60.41 69.98 66.8 64.7 67.3 61.18 70.61 78.3 69.2 67.4 69
09/06/2019 22:10:08 60.36 60.48 69.1 66.8 64.7 67.3 66.87 67.83 78.3 69.2 67.4 69
09/06/2019 22:10:09 56.98 60.77 69.1 66.8 64.6 67.3 66.3 69.11 78.3 69.2 67.4 69
09/06/2019 22:10:10 58.4 58.84 69.1 66.8 64.6 67.3 62.03 66.23 78.3 69.2 67.4 69
09/06/2019 22:10:11 56.48 58.25 69.1 66.8 64.6 67.3 60.56 64.07 78.3 69.2 67.4 69
09/06/2019 22:10:12 57.07 57.57 69.1 66.8 64.6 67.3 60.83 62.24 78.3 69.1 67.4 69
09/06/2019 22:10:13 58.31 58.19 69.1 66.8 64.6 67.3 63.32 63.15 78.3 69.1 67.4 69
09/06/2019 22:10:14 60.66 60.09 69.1 66.8 64.6 67.3 62.81 63.33 78.3 69.1 67.4 69
09/06/2019 22:10:15 60.49 60.43 69.1 66.6 64.6 67.3 62.99 63.06 78.3 69 67.4 69
09/06/2019 22:10:16 57.17 60.34 69.1 66.6 64.6 67.3 63.76 63.81 78.3 69 67.4 69
09/06/2019 22:10:17 56.55 58.56 69.1 66.6 64.6 67.3 63.07 63.36 78.3 69 67.4 69
09/06/2019 22:10:18 57.05 57.82 69.1 66.6 64.6 67.3 61.47 63.32 78.3 69 67.4 69
09/06/2019 22:10:19 58.46 58 69.1 66.6 64.6 67.3 62.13 62.34 78.3 69 67.4 69
09/06/2019 22:10:20 57.99 58.12 69.1 66.3 64.6 67.3 61.79 62.19 78.3 68.8 67.4 69
09/06/2019 22:10:21 56.3 58.2 69.1 66.3 64.6 67.3 60.87 62.14 78.3 68.8 67.4 69
09/06/2019 22:10:22 56.07 57.08 69.1 66.3 64.6 67.3 60.44 61.42 78.3 68.8 67.4 69
09/06/2019 22:10:23 67.18 66.38 69.1 66.3 64.6 67.3 78.07 77.36 78.3 68.9 67.5 69
09/06/2019 22:10:24 65.28 65.71 69.1 66.3 64.6 67.3 76.07 76.56 78.3 68.9 67.5 69
09/06/2019 22:10:25 57.88 65.6 69.1 66.3 64.6 67.3 65.16 76.53 78.3 68.9 67.5 69
09/06/2019 22:10:26 71.09 70.53 70.53 66.4 64.6 67.3 71.58 73.6 78.3 68.9 67.5 69
09/06/2019 22:10:27 57.07 68.64 70.53 66.4 64.6 67.3 61.14 71.64 78.3 68.9 67.5 69
09/06/2019 22:10:28 59.87 64.89 70.53 66.4 64.6 67.3 63.08 68.01 78.3 68.9 67.5 69
09/06/2019 22:10:29 63.67 63.88 70.53 66.4 64.6 67.3 66.46 66.82 78.3 68.9 67.5 69
09/06/2019 22:10:30 66.94 67.31 70.53 66.4 64.6 67.3 69.53 69.87 78.3 69 67.5 69
09/06/2019 22:10:31 58.53 65.03 70.53 66.4 64.6 67.3 62.83 67.84 78.3 69 67.5 69
09/06/2019 22:10:32 56.13 62.02 70.53 66.4 64.6 67.3 60.59 65.17 78.3 69 67.5 69
09/06/2019 22:10:33 56.62 59.23 70.53 66.3 64.6 67.3 61.36 62.86 78.3 68.9 67.5 69
09/06/2019 22:10:34 57.16 57.89 70.53 66.3 64.6 67.3 61.02 62.1 78.22 68.9 67.5 69
09/06/2019 22:10:35 57.74 57.89 70.53 66.3 64.6 67.3 61.4 61.52 77.36 68.9 67.5 69
09/06/2019 22:10:36 56.53 57.99 70.53 66.3 64.6 67.3 61.18 61.54 77.36 68.9 67.5 69
09/06/2019 22:10:37 55.12 56.84 70.53 66.2 64.6 67.3 59.96 61.34 77.36 68.8 67.5 69
09/06/2019 22:10:38 67.14 66.27 70.53 66.2 64.6 67.3 68.25 67.5 77.36 68.8 67.5 69
09/06/2019 22:10:39 71.26 70.82 70.82 66.2 64.6 67.3 72.75 72.27 77.36 68.8 67.5 69
09/06/2019 22:10:40 61 70.38 70.82 66.1 64.6 67.3 63.97 71.87 77.36 68.8 67.5 69
09/06/2019 22:10:41 59.62 67.11 70.82 66.1 64.6 67.3 62.76 68.87 77.36 68.8 67.5 69
09/06/2019 22:10:42 56.24 63.79 70.82 66.1 64.6 67.3 61.44 65.95 77.36 68.8 67.5 69
09/06/2019 22:10:43 57.4 60.67 70.82 66.1 64.6 67.3 61.68 63.77 77.36 68.8 67.5 69
09/06/2019 22:10:44 58.17 59.13 70.82 66.1 64.6 67.3 61.7 62.47 77.36 68.8 67.5 69
09/06/2019 22:10:45 56.82 58.34 70.82 66.1 64.6 67.3 61.28 61.91 77.36 68.8 67.5 69
09/06/2019 22:10:46 54.21 57.4 70.82 66.1 64.6 67.3 61.02 61.58 77.36 68.8 67.5 69
09/06/2019 22:10:47 54.97 55.83 70.82 66.1 64.6 67.3 61.16 61.46 77.36 68.8 67.5 69
09/06/2019 22:10:48 64.62 63.23 70.82 66.1 64.6 67.3 75.42 74.58 77.36 68.9 67.5 69
09/06/2019 22:10:49 58.53 63.28 70.82 66.1 64.5 67.2 68.51 74.9 77.36 68.9 67.5 69
09/06/2019 22:10:50 56.21 60.71 70.82 66.1 64.5 67.2 61.35 71.43 77.36 68.8 67.5 69
09/06/2019 22:10:51 57.94 58.54 70.82 66.1 64.5 67.2 61.99 67.84 77.36 68.8 67.5 69
09/06/2019 22:10:52 56.17 58.51 70.82 66 64.5 67.2 60.74 65.23 77.36 68.8 67.4 69
09/06/2019 22:10:53 58.22 58.77 70.82 66 64.5 67.2 61.73 63.27 76.56 68.8 67.4 69
09/06/2019 22:10:54 55 57.47 70.82 66 64.5 67.2 60.83 62.29 76.53 68.8 67.4 69
09/06/2019 22:10:55 57.93 57.71 70.82 66 64.5 67.2 62.47 62.29 74.9 68.8 67.4 69
09/06/2019 22:10:56 59.1 58.86 70.82 65.8 64.5 67.2 62.21 62.6 74.9 68.7 67.4 69
09/06/2019 22:10:57 57.56 58.36 70.82 65.8 64.5 67.2 62.04 62.33 74.9 68.6 67.4 69
09/06/2019 22:10:58 56.05 57.87 70.82 65.7 64.4 67.2 61.48 62.15 74.9 68.6 67.4 69
09/06/2019 22:10:59 56.6 57.06 70.82 65.7 64.4 67.2 62.42 62.79 74.9 68.6 67.4 69
09/06/2019 22:11:00 60.25 59.5 70.82 65.7 64.4 67.2 64.07 63.74 74.9 68.6 67.4 69
09/06/2019 22:11:01 63.36 63 70.82 65.7 64.4 67.2 65.38 65.25 74.9 68.6 67.4 69
09/06/2019 22:11:02 64.24 64.9 70.82 65.6 64.4 67.2 65.84 66.53 74.9 68.5 67.4 69
09/06/2019 22:11:03 60.91 63.44 70.82 65.6 64.4 67.2 63.96 65.79 74.9 68.5 67.4 69
09/06/2019 22:11:04 57.02 61.64 70.82 65.5 64.4 67.2 61.45 64.15 74.9 68.5 67.4 69
09/06/2019 22:11:05 57.97 59.58 70.82 65.5 64.4 67.2 61.52 62.88 74.9 68.5 67.4 69
09/06/2019 22:11:06 57.06 58.62 70.82 65.5 64.4 67.2 60.88 61.89 74.9 68.4 67.4 69
09/06/2019 22:11:07 65.42 64.09 70.82 65.5 64.4 67.2 68.22 67.16 74.9 68.4 67.4 69
09/06/2019 22:11:08 60.87 64.46 70.82 65.5 64.4 67.2 64.84 67.63 74.9 68.4 67.4 69
09/06/2019 22:11:09 56.81 61.94 70.38 65.5 64.4 67.2 60.53 65.42 74.9 68.4 67.4 68.9
09/06/2019 22:11:10 59.64 60.03 67.11 65.5 64.4 67.2 62.66 63.31 74.9 68.4 67.4 68.9
09/06/2019 22:11:11 61.13 61.01 64.9 65.4 64.4 67.2 63.71 63.77 74.9 68.2 67.4 68.9
09/06/2019 22:11:12 57.19 60.96 64.9 65.3 64.4 67.2 62.36 63.72 74.9 68.2 67.4 68.9
09/06/2019 22:11:13 66.65 65.79 65.79 65.4 64.4 67.2 68.06 67.42 74.9 68.2 67.4 68.9
09/06/2019 22:11:14 67.14 67.61 67.61 65.4 64.4 67.2 68.8 68.7 74.9 68.2 67.4 68.9
09/06/2019 22:11:15 69.09 68.32 68.32 65.4 64.4 67.2 70.67 69.85 74.9 68.2 67.4 68.9
09/06/2019 22:11:16 64.41 67.98 68.32 65.4 64.4 67.2 66.69 69.7 74.9 68.2 67.4 68.9
09/06/2019 22:11:17 59.04 66.04 68.32 65.4 64.4 67.2 62.15 67.97 74.9 68.2 67.4 68.9
09/06/2019 22:11:18 61.73 63.1 68.32 65.3 64.4 67.2 64.42 65.33 74.9 68.2 67.4 68.9
09/06/2019 22:11:19 58.58 62.46 68.32 65.3 64.4 67.2 62.47 64.88 71.43 68.2 67.4 68.9
09/06/2019 22:11:20 57.07 60.53 68.32 65.3 64.4 67.2 61.49 63.62 69.85 68.1 67.4 68.9
09/06/2019 22:11:21 58.77 58.99 68.32 65.3 64.4 67.2 62.12 62.62 69.85 68.1 67.4 68.9
09/06/2019 22:11:22 60.46 60.03 68.32 65.3 64.4 67.2 63.04 62.84 69.85 68.1 67.4 68.9
09/06/2019 22:11:23 60.1 60.88 68.32 65.2 64.4 67.2 62.51 63.35 69.85 68.1 67.4 68.9
09/06/2019 22:11:24 62.79 62.26 68.32 65.3 64.4 67.2 65.21 64.67 69.85 68.1 67.4 68.9
09/06/2019 22:11:25 64.28 64.08 68.32 65.2 64.4 67.2 66.61 66.36 69.85 68.1 67.4 68.9
09/06/2019 22:11:26 64.48 64.83 68.32 65.2 64.4 67.2 67.15 66.95 69.85 68.1 67.4 68.9
09/06/2019 22:11:27 64.31 65.02 68.32 65.2 64.4 67.2 66.79 67.38 69.85 68.1 67.4 68.9
09/06/2019 22:11:28 60.36 64.24 68.32 65.1 64.4 67.2 63.61 66.69 69.85 68 67.4 68.9
09/06/2019 22:11:29 57.28 62.21 68.32 65.1 64.4 67.2 61.56 64.99 69.85 68 67.4 68.9
09/06/2019 22:11:30 54.92 59.57 68.32 65.1 64.4 67.2 60.14 63.01 69.85 68 67.4 68.9
09/06/2019 22:11:31 57.6 57.77 68.32 65.1 64.4 67.2 62 61.84 69.85 68 67.4 68.9
09/06/2019 22:11:32 74.72 73.95 73.95 65.2 64.4 67.2 76.69 75.95 75.95 68.1 67.4 68.9
09/06/2019 22:11:33 63.62 73.39 73.95 65.2 64.4 67.2 66.05 75.39 75.95 68.1 67.4 68.9
09/06/2019 22:11:34 57.53 69.72 73.95 65.2 64.4 67.2 60.75 71.77 75.95 68.1 67.4 68.9
09/06/2019 22:11:35 57.82 65.87 73.95 65.2 64.4 67.2 61.49 68.06 75.95 68 67.4 68.9
09/06/2019 22:11:36 57.12 62.66 73.95 65.2 64.4 67.2 61.1 65.17 75.95 68 67.4 68.9
09/06/2019 22:11:37 62.51 61.92 73.95 65.2 64.4 67.2 64.05 63.86 75.95 68 67.4 68.9
09/06/2019 22:11:38 58.6 61.67 73.95 65.1 64.4 67.2 61.86 63.66 75.95 68 67.4 68.9
09/06/2019 22:11:39 59.72 60.06 73.95 65.1 64.4 67.2 63.04 63.01 75.95 68 67.4 68.9
09/06/2019 22:11:40 57.92 60.12 73.95 65.1 64.4 67.2 61.55 63 75.95 68 67.4 68.9
09/06/2019 22:11:41 57.01 58.44 73.95 64.9 64.4 67.2 61.01 61.97 75.95 67.9 67.4 68.9
09/06/2019 22:11:42 59.37 58.99 73.95 64.4 64.4 67.2 63.14 62.71 75.95 67.6 67.4 68.9
09/06/2019 22:11:43 56.42 58.5 73.95 64.4 64.4 67.2 60.78 62.37 75.95 67.6 67.4 68.9
09/06/2019 22:11:44 55.74 57.31 73.95 64.4 64.4 67.2 60.88 61.46 75.95 67.6 67.4 68.9
09/06/2019 22:11:45 54.72 56.46 73.95 64.4 64.4 67.2 60.81 61.28 75.95 67.6 67.4 68.9
09/06/2019 22:11:46 62.79 61.92 73.95 64.4 64.4 67.2 65.15 64.38 75.95 67.6 67.4 68.9
09/06/2019 22:11:47 58.57 60.91 73.95 64.4 64.4 67.2 62.03 63.8 75.95 67.6 67.4 68.9
09/06/2019 22:11:48 59.15 60.07 73.95 64.4 64.4 67.2 62.49 63.1 75.95 67.6 67.4 68.9
09/06/2019 22:11:49 59.4 59.47 73.95 64.4 64.4 67.2 62.39 62.58 75.95 67.6 67.4 68.9
09/06/2019 22:11:50 56.32 59.47 73.95 64.4 64.4 67.2 60.64 62.53 75.95 67.6 67.4 68.9
09/06/2019 22:11:51 55.63 57.62 73.95 64.4 64.4 67.2 59.76 61.31 75.95 67.5 67.4 68.9
09/06/2019 22:11:52 58.21 57.77 73.95 64.3 64.4 67.2 61.28 61.13 75.95 67.5 67.4 68.9
09/06/2019 22:11:53 57.2 58.2 73.95 64.3 64.4 67.2 60.12 61.08 75.95 67.5 67.4 68.9
09/06/2019 22:11:54 57.11 57.51 73.95 64.3 64.4 67.2 61.45 61.32 75.95 67.5 67.4 68.9
09/06/2019 22:11:55 61.54 61.35 73.95 64.3 64.4 67.2 64.91 64.5 75.95 67.5 67.4 68.9
09/06/2019 22:11:56 60.76 61.99 73.95 64.3 64.4 67.2 64.38 64.91 75.95 67.5 67.4 68.9
09/06/2019 22:11:57 57.41 60.71 73.95 64.3 64.4 67.2 62.01 64.27 75.95 67.5 67.4 68.9
09/06/2019 22:11:58 57.25 58.72 73.95 64.3 64.4 67.2 61.72 62.89 75.95 67.4 67.4 68.9
09/06/2019 22:11:59 56.84 58.64 73.95 64.2 64.4 67.2 61.39 62.47 75.95 67.4 67.4 68.9
09/06/2019 22:12:00 56.61 57.3 73.95 64.2 64.4 67.2 62.17 62.27 75.95 67.4 67.4 68.9
09/06/2019 22:12:01 57.76 57.6 73.95 64.2 64.4 67.2 62.45 62.31 75.95 67.4 67.4 68.9
09/06/2019 22:12:02 55.72 57.79 73.39 64.2 64.4 67.2 62.14 62.5 75.39 67.4 67.4 68.9
09/06/2019 22:12:03 56.36 56.63 69.72 64.2 64.4 67.2 62.6 62.76 71.77 67.4 67.4 68.9
09/06/2019 22:12:04 55.75 56.54 65.87 64.2 64.4 67.2 61.34 62.54 68.06 67.4 67.4 68.9
09/06/2019 22:12:05 57.07 56.8 62.66 64.2 64.4 67.2 62.56 62.51 65.17 67.4 67.4 68.9
09/06/2019 22:12:06 56.54 56.85 61.99 64.2 64.4 67.2 62.05 62.39 64.91 67.4 67.4 68.9
09/06/2019 22:12:07 54.36 56.65 61.99 64.1 64.4 67.2 61.1 61.98 64.91 67.3 67.4 68.9
09/06/2019 22:12:08 56.2 56.23 61.99 64.1 64.4 67.2 61.38 61.62 64.91 67.3 67.4 68.9
09/06/2019 22:12:09 55.95 56.42 61.99 64.1 64.4 67.2 61.29 61.7 64.91 67.3 67.4 68.9
09/06/2019 22:12:10 54.72 56.2 61.99 64.1 64.4 67.2 61.69 61.91 64.91 67.3 67.4 68.9
09/06/2019 22:12:11 54.51 55.01 61.99 64 64.4 67.2 62 61.97 64.91 67.2 67.4 68.9
09/06/2019 22:12:12 54.87 54.89 61.99 63.6 64.4 67.2 60.81 61.83 64.91 67 67.4 68.9
09/06/2019 22:12:13 61.42 60.05 61.99 63.6 64.4 67.2 64.28 63.58 64.91 67 67.4 68.9
09/06/2019 22:12:14 54.13 59.58 61.99 63.5 64.4 67.2 60.42 63.06 64.91 66.9 67.4 68.9
09/06/2019 22:12:15 53.81 56.89 61.99 63.5 64.4 67.2 61.52 61.92 64.91 66.9 67.4 68.9
09/06/2019 22:12:16 54.26 55.18 61.99 63.5 64.4 67.2 61.02 61.55 64.91 66.9 67.4 68.9
09/06/2019 22:12:17 54.67 55.17 61.99 63.5 64.4 67.1 62.43 62.21 64.91 66.9 67.4 68.9
09/06/2019 22:12:18 55.01 54.87 61.99 63.5 64.4 67.1 61.21 61.88 64.91 66.9 67.4 68.9
09/06/2019 22:12:19 56.71 56.13 61.99 63.4 64.4 67.1 62.73 62.41 64.91 66.8 67.4 68.9
09/06/2019 22:12:20 55.49 56.02 61.99 63.4 64.4 67.1 61.36 62.18 64.91 66.8 67.4 68.9
09/06/2019 22:12:21 54.3 55.71 61.99 63.3 64.4 67.1 61.17 61.65 64.91 66.8 67.4 68.9
09/06/2019 22:12:22 55.74 55.82 61.99 63.3 64.4 67.1 61.44 61.76 64.91 66.8 67.4 68.9
09/06/2019 22:12:23 59.42 58.8 61.99 63.3 64.4 67.1 63.49 63.03 64.91 66.8 67.4 68.9
09/06/2019 22:12:24 54.95 58.8 61.99 63.3 64.4 67.1 60.49 63.03 64.91 66.8 67.4 68.9
09/06/2019 22:12:25 55.32 56.78 61.99 63.3 64.4 67.1 61.53 61.83 64.91 66.7 67.4 68.9
09/06/2019 22:12:26 57.56 57.29 60.71 63.3 64.4 67.1 62.32 62.23 64.27 66.7 67.4 68.9
09/06/2019 22:12:27 56.91 57.18 60.05 63.3 64.3 67.1 62.54 62.72 63.58 66.7 67.4 68.9
09/06/2019 22:12:28 60.64 59.88 60.05 63.3 64.3 67.1 63.52 63.42 63.58 66.7 67.4 68.9
09/06/2019 22:12:29 66.42 65.8 65.8 63.3 64.4 67.1 68.91 68.35 68.35 66.7 67.4 68.9
09/06/2019 22:12:30 69.05 69.04 69.04 63.3 64.4 67.1 70.11 70.49 70.49 66.7 67.4 68.9
09/06/2019 22:12:31 64.74 67.15 69.04 63.3 64.4 67.1 67.27 68.82 70.49 66.7 67.4 68.9
09/06/2019 22:12:32 59.33 65.9 69.04 63.2 64.4 67.1 63.85 68.14 70.49 66.6 67.4 68.9
09/06/2019 22:12:33 59.47 62.93 69.04 63.1 64.4 67.1 63.53 65.9 70.49 66.6 67.4 68.9
09/06/2019 22:12:34 61.1 61.33 69.04 63.1 64.4 67.1 63.47 64.5 70.49 66.6 67.4 68.9
09/06/2019 22:12:35 61.13 61.37 69.04 63.1 64.4 67.1 63.4 63.94 70.49 66.6 67.4 68.9
09/06/2019 22:12:36 61.33 62.02 69.04 63.1 64.4 67.1 63.68 63.97 70.49 66.6 67.4 68.9
09/06/2019 22:12:37 58.27 61.24 69.04 63.1 64.4 67.1 62.41 63.71 70.49 66.6 67.4 68.9
09/06/2019 22:12:38 57.84 59.35 69.04 63.1 64.4 67.1 62.72 62.99 70.49 66.6 67.4 68.9
09/06/2019 22:12:39 64.49 63.21 69.04 63.1 64.4 67.1 66.28 65.43 70.49 66.6 67.4 68.9
09/06/2019 22:12:40 63.64 63.86 69.04 63.1 64.4 67.1 66.96 66.84 70.49 66.6 67.4 68.9
09/06/2019 22:12:41 66.88 66.51 69.04 63 64.3 67.1 68 67.87 70.49 66.6 67.4 68.9
09/06/2019 22:12:42 61.18 66.25 69.04 63 64.3 67.1 64.75 67.84 70.49 66.6 67.4 68.9
09/06/2019 22:12:43 64.08 64.29 69.04 63 64.3 67.1 65.68 66.16 70.49 66.6 67.4 68.9
09/06/2019 22:12:44 67.59 66.85 69.04 63.1 64.4 67.1 67.74 67.24 70.49 66.6 67.4 68.9
09/06/2019 22:12:45 59.83 66.85 69.04 63.1 64.4 67.1 63.05 67.32 70.49 66.6 67.4 68.9
09/06/2019 22:12:46 58.7 63.71 69.04 63 64.4 67.1 63.47 65.07 70.49 66.6 67.4 68.9
09/06/2019 22:12:47 63.44 63.05 69.04 63 64.4 67.1 65.42 65.11 70.49 66.6 67.4 68.9
09/06/2019 22:12:48 63.51 63.9 69.04 63 64.4 67.1 66.61 66.13 70.49 66.6 67.4 68.9
09/06/2019 22:12:49 62.03 63.43 69.04 63 64.3 67.1 65.32 66.49 70.49 66.6 67.4 68.9
09/06/2019 22:12:50 67.81 66.99 69.04 63.1 64.4 67.1 70.89 70.22 70.49 66.6 67.4 68.9
09/06/2019 22:12:51 61.47 65.69 69.04 63.1 64.4 67.1 64.92 68.71 70.49 66.6 67.4 68.9
09/06/2019 22:12:52 60.89 63.55 69.04 63 64.4 67.1 65.25 66.71 70.49 66.6 67.4 68.9
09/06/2019 22:12:53 63.5 63.7 69.04 63 64.4 67.1 66.79 67.03 70.49 66.6 67.4 68.9
09/06/2019 22:12:54 61.06 62.61 69.04 63 64.4 67.1 64.84 66.21 70.49 66.6 67.4 68.9
09/06/2019 22:12:55 57.01 62.06 69.04 63 64.4 67.1 63.34 65.88 70.49 66.6 67.4 68.9
09/06/2019 22:12:56 64.61 63.88 69.04 63 64.4 67.1 66.04 65.79 70.49 66.6 67.4 68.9
09/06/2019 22:12:57 63.25 63.88 69.04 63 64.4 67.1 66.25 66.23 70.49 66.6 67.4 68.9
09/06/2019 22:12:58 61.17 62.95 69.04 63 64.4 67.1 64.91 65.82 70.49 66.5 67.4 68.9
09/06/2019 22:12:59 63.85 64.24 69.04 63 64.4 67.1 65.5 66.14 70.49 66.5 67.4 68.9
09/06/2019 22:13:00 59.63 62.56 67.15 62.9 64.4 67.1 65.11 65.53 70.22 66.5 67.4 68.8
09/06/2019 22:13:01 61.78 63 66.99 62.9 64.4 67.1 67 67.58 70.22 66.5 67.4 68.8
09/06/2019 22:13:02 56.99 60.97 66.99 62.9 64.4 67.1 63.31 65.81 70.22 66.5 67.4 68.8
09/06/2019 22:13:03 63.35 62.87 66.99 62.9 64.4 67.1 65.33 65.61 70.22 66.5 67.4 68.8
09/06/2019 22:13:04 58.93 62.55 66.99 62.9 64.4 67.1 63.76 65.31 70.22 66.5 67.4 68.8
09/06/2019 22:13:05 59.12 60.72 66.99 62.9 64.4 67.1 63.1 64.48 70.22 66.5 67.4 68.8
09/06/2019 22:13:06 58.97 59.87 66.99 62.8 64.4 67.1 64.11 64.11 70.22 66.5 67.4 68.8
09/06/2019 22:13:07 61.09 60.63 66.99 62.8 64.4 67.1 64.88 64.69 70.22 66.5 67.4 68.8
09/06/2019 22:13:08 60.06 60.67 66.99 62.8 64.4 67.1 64.26 64.61 70.22 66.4 67.4 68.8
09/06/2019 22:13:09 57.09 59.92 66.99 62.7 64.4 67.1 62.93 64.28 70.22 66.4 67.4 68.8
09/06/2019 22:13:10 59.09 58.83 66.99 62.7 64.4 67.1 63.81 63.77 70.22 66.4 67.4 68.8
09/06/2019 22:13:11 61.36 60.79 66.99 62.8 64.4 67.1 64.83 64.6 70.22 66.4 67.4 68.8
09/06/2019 22:13:12 61.98 61.53 66.99 62.8 64.4 67.1 65.88 65.6 70.22 66.5 67.4 68.8
09/06/2019 22:13:13 63.74 63.73 66.99 62.7 64.4 67.1 67.13 66.99 70.22 66.3 67.4 68.8
09/06/2019 22:13:14 58 63.73 66.99 62.7 64.4 67.1 63.04 67 70.22 66.3 67.4 68.8
09/06/2019 22:13:15 58.55 60.97 66.99 62.7 64.4 67.1 64.37 65.04 70.22 66.3 67.4 68.8
09/06/2019 22:13:16 59.73 59.89 66.99 62.7 64.4 67.1 64.79 64.99 70.22 66.3 67.4 68.8
09/06/2019 22:13:17 60.74 60.67 66.99 62.5 64.4 67.1 65.39 65.32 70.22 66.2 67.4 68.8
09/06/2019 22:13:18 61.47 61.18 66.99 62.5 64.4 67.1 65.09 65.32 70.22 66.2 67.4 68.8
09/06/2019 22:13:19 65.7 64.97 66.99 62.5 64.4 67.1 66.92 66.77 70.22 66.2 67.4 68.8
09/06/2019 22:13:20 66.05 66.12 66.12 62.6 64.4 67.1 66.66 66.8 68.71 66.3 67.4 68.8
09/06/2019 22:13:21 75.79 75.25 75.25 62.8 64.5 67.1 73.82 73.35 73.35 66.3 67.4 68.8
09/06/2019 22:13:22 73.36 76.36 76.36 63 64.5 67.1 71.76 74.43 74.43 66.4 67.5 68.8
09/06/2019 22:13:23 67.23 73.59 76.36 63 64.5 67.1 67.74 71.92 74.43 66.4 67.5 68.8
09/06/2019 22:13:24 63.46 70.33 76.36 63 64.5 67.1 66.63 69.53 74.43 66.4 67.5 68.8
09/06/2019 22:13:25 64.7 67.36 76.36 63 64.5 67.1 66.61 68.04 74.43 66.4 67.5 68.8
09/06/2019 22:13:26 61.74 66.14 76.36 63 64.5 67.1 66.17 67.51 74.43 66.4 67.5 68.8
09/06/2019 22:13:27 64.11 64.46 76.36 63 64.5 67.1 66.46 66.87 74.43 66.4 67.5 68.8
09/06/2019 22:13:28 61.56 64.27 76.36 63 64.5 67.1 64.53 66.63 74.43 66.4 67.5 68.8
09/06/2019 22:13:29 59.06 62.34 76.36 63 64.5 67.1 63.14 65.23 74.43 66.4 67.5 68.8
09/06/2019 22:13:30 60.74 61.31 76.36 63 64.5 67.1 65.1 64.91 74.43 66.4 67.5 68.8
09/06/2019 22:13:31 60.76 60.98 76.36 63 64.5 67.1 64.91 65.12 74.43 66.4 67.5 68.8
09/06/2019 22:13:32 62.03 62.24 76.36 63 64.5 67.1 64.47 64.86 74.43 66.4 67.5 68.8
09/06/2019 22:13:33 77.34 76.33 76.36 63.4 64.6 67.1 79.95 78.9 78.9 66.7 67.5 68.8
09/06/2019 22:13:34 76.4 78.03 78.03 63.7 64.7 67.1 78.76 80.54 80.54 66.9 67.6 68.9
09/06/2019 22:13:35 68.39 75.53 78.03 63.7 64.7 67.1 68.87 77.95 80.54 66.9 67.6 68.9
09/06/2019 22:13:36 64.15 72.36 78.03 63.7 64.7 67.1 66.95 74.47 80.54 66.9 67.6 68.9
09/06/2019 22:13:37 63.05 68.94 78.03 63.7 64.7 67.1 63.87 71.19 80.54 66.9 67.6 68.9
09/06/2019 22:13:38 59.71 66.21 78.03 63.7 64.7 67.1 63.5 68.12 80.54 66.9 67.6 68.9
09/06/2019 22:13:39 59.49 63.41 78.03 63.7 64.7 67.1 62.94 65.89 80.54 66.9 67.6 68.9
09/06/2019 22:13:40 59.61 61.52 78.03 63.7 64.7 67.1 63.3 64.41 80.54 66.9 67.6 68.9
09/06/2019 22:13:41 57.34 60.2 78.03 63.6 64.7 67.1 62.26 63.56 80.54 66.9 67.6 68.9
09/06/2019 22:13:42 59.25 59.35 78.03 63.7 64.7 67.1 63.17 63.2 80.54 66.9 67.6 68.9
09/06/2019 22:13:43 58.63 59.81 78.03 63.6 64.7 67.1 62.36 63.31 80.54 66.9 67.6 68.9
09/06/2019 22:13:44 57.38 58.56 78.03 63.6 64.7 67.1 63.07 63.23 80.54 66.9 67.6 68.9
09/06/2019 22:13:45 57.24 58.36 78.03 63.6 64.7 67.1 63.15 63.48 80.54 66.8 67.6 68.9
09/06/2019 22:13:46 54.91 57.62 78.03 63.5 64.7 67.1 62.07 63.47 80.54 66.8 67.6 68.8
09/06/2019 22:13:47 56.9 56.83 78.03 63.5 64.7 67.1 62.38 62.57 80.54 66.8 67.6 68.8
09/06/2019 22:13:48 58.14 58.08 78.03 63.5 64.7 67.1 62.73 62.93 80.54 66.8 67.6 68.8
09/06/2019 22:13:49 74.42 73.25 78.03 63.5 64.7 67.1 78.46 77.42 80.54 66.7 67.7 68.9
09/06/2019 22:13:50 59.25 73.01 78.03 63.4 64.7 67.1 64.56 77.25 80.54 66.7 67.7 68.9
09/06/2019 22:13:51 70.67 71.2 78.03 63.5 64.7 67.1 72.17 73.4 80.54 66.7 67.7 68.9
09/06/2019 22:13:52 75.31 74.7 78.03 63.7 64.8 67.1 74.79 74.97 80.54 66.8 67.7 68.9
09/06/2019 22:13:53 64.61 74.74 78.03 63.7 64.8 67.1 64.72 74.34 80.54 66.8 67.7 68.9
09/06/2019 22:13:54 60.17 70.93 78.03 63.7 64.8 67.1 64.81 70.69 80.54 66.8 67.7 68.9
09/06/2019 22:13:55 64.85 67.33 78.03 63.7 64.8 67.1 66.06 68.1 80.54 66.8 67.7 68.9
09/06/2019 22:13:56 61.78 65.76 78.03 63.8 64.8 67.1 64.03 66.83 80.54 66.8 67.7 68.9
09/06/2019 22:13:57 65.05 65.18 78.03 63.8 64.8 67.1 67.04 66.82 80.54 66.9 67.7 68.9
09/06/2019 22:13:58 60.58 64.52 78.03 63.8 64.8 67.1 64.18 66.43 80.54 66.9 67.7 68.9
09/06/2019 22:13:59 61.75 62.37 78.03 63.7 64.8 67.1 64.29 65.14 80.54 66.8 67.7 68.9
09/06/2019 22:14:00 65.41 65.04 78.03 63.8 64.8 67.1 66.33 66.31 80.54 66.9 67.7 68.9
09/06/2019 22:14:01 63.65 64.44 78.03 63.8 64.8 67.1 66.04 66.11 80.54 66.9 67.7 68.9
09/06/2019 22:14:02 62.42 63.88 78.03 63.8 64.8 67.1 64.78 66.07 80.54 66.9 67.7 68.9
09/06/2019 22:14:03 61.46 62.97 78.03 63.8 64.8 67.1 63.96 65.3 80.54 66.9 67.7 68.9
09/06/2019 22:14:04 68.09 68 75.53 63.8 64.8 67.1 67.41 67.54 77.95 66.9 67.7 68.9
09/06/2019 22:14:05 69.89 70.52 74.74 63.9 64.8 67.1 68.92 69.49 77.42 66.9 67.7 68.9
09/06/2019 22:14:06 63.51 68.38 74.74 63.9 64.8 67.1 66.45 67.77 77.42 66.9 67.7 68.9
09/06/2019 22:14:07 57.88 65.97 74.74 63.9 64.8 67.1 63.62 67.12 77.42 66.9 67.7 68.9
09/06/2019 22:14:08 59.02 62.76 74.74 63.9 64.8 67.1 63.03 65.38 77.42 66.9 67.7 68.9
09/06/2019 22:14:09 58.92 60.95 74.74 63.9 64.8 67.1 63.25 64.12 77.42 66.9 67.7 68.9
09/06/2019 22:14:10 59.24 59.76 74.74 63.9 64.8 67.1 63.43 63.73 77.42 66.9 67.7 68.9
09/06/2019 22:14:11 62.31 62.02 74.74 63.9 64.8 67.1 65.64 65.28 77.42 66.9 67.7 68.9
09/06/2019 22:14:12 60.92 61.19 74.74 63.9 64.8 67.1 63.81 64.59 77.42 66.9 67.7 68.9
09/06/2019 22:14:13 59.34 61.21 74.74 63.9 64.8 67.1 64.3 64.59 77.42 66.9 67.7 68.9
09/06/2019 22:14:14 60.9 61.07 74.74 63.9 64.8 67.1 64.57 64.87 77.42 66.9 67.7 68.8
09/06/2019 22:14:15 64.53 63.85 74.74 63.9 64.8 67.1 67.63 66.99 77.42 66.9 67.7 68.9
09/06/2019 22:14:16 58.6 62.99 74.74 63.9 64.8 67.1 62.38 66.25 77.42 66.9 67.7 68.8
09/06/2019 22:14:17 60.2 60.92 74.74 63.9 64.8 67.1 64.11 64.52 77.42 66.9 67.7 68.8
09/06/2019 22:14:18 61.59 62.05 74.74 63.9 64.8 67.1 64.72 65.15 77.42 66.9 67.7 68.8
09/06/2019 22:14:19 62.53 62.03 74.74 63.9 64.8 67.1 65.16 64.97 77.25 66.9 67.7 68.8
09/06/2019 22:14:20 63.39 63.09 74.74 63.9 64.8 67.1 66.21 65.85 74.97 66.9 67.7 68.8
09/06/2019 22:14:21 64.69 64.48 74.74 63.9 64.8 67.1 66.76 66.54 74.97 66.9 67.7 68.8
09/06/2019 22:14:22 64.28 65.12 74.74 63.9 64.8 67.1 66.61 67.09 74.34 66.9 67.7 68.8
09/06/2019 22:14:23 56.78 63.78 70.93 63.9 64.8 67.1 62.55 66.24 70.69 66.9 67.7 68.8
09/06/2019 22:14:24 65.42 64.76 70.52 63.9 64.8 67.1 67.53 66.73 69.49 67 67.7 68.8
09/06/2019 22:14:25 64.11 65.01 70.52 63.9 64.8 67.1 67.29 67.66 69.49 67 67.7 68.8
09/06/2019 22:14:26 61.65 63.91 70.52 64 64.8 67.1 65.33 66.94 69.49 67 67.7 68.8
09/06/2019 22:14:27 62.11 62.9 70.52 64 64.8 67.1 65.62 66.12 69.49 67 67.7 68.8
09/06/2019 22:14:28 64.31 64.04 70.52 64 64.8 67.1 67.41 67.1 69.49 67 67.7 68.8
09/06/2019 22:14:29 64.19 65.38 70.52 64 64.8 67.1 66.66 67.59 69.49 67 67.7 68.8
09/06/2019 22:14:30 55.9 63.63 70.52 64 64.8 67.1 64.01 66.62 69.49 67 67.7 68.8
09/06/2019 22:14:31 64.21 63.73 70.52 64 64.8 67.1 73.33 72.42 72.42 67.1 67.7 68.8
09/06/2019 22:14:32 61.96 63.42 70.52 63.9 64.8 67.1 66.59 71.51 72.42 67 67.7 68.8
09/06/2019 22:14:33 69.59 68.58 70.52 63.9 64.8 67.1 72.85 72.52 72.52 67 67.7 68.8
09/06/2019 22:14:34 71.09 70.57 70.57 64 64.8 67.1 71.98 72.19 72.52 67 67.7 68.8
09/06/2019 22:14:35 67.86 70.54 70.57 64 64.8 67.1 70.25 72.17 72.52 67.1 67.7 68.8
09/06/2019 22:14:36 65.78 68.88 70.57 63.9 64.8 67.1 68.47 70.9 72.52 67 67.7 68.8
09/06/2019 22:14:37 63.45 67.19 70.57 63.9 64.8 67.1 66.59 69.61 72.52 66.9 67.7 68.8
09/06/2019 22:14:38 68.67 68.13 70.57 63.9 64.9 67.1 70.21 69.89 72.52 67 67.7 68.8
09/06/2019 22:14:39 66.62 67.55 70.57 63.9 64.9 67.1 70.01 70.12 72.52 67 67.8 68.8
09/06/2019 22:14:40 63.86 67.07 70.57 63.9 64.9 67.1 66.73 69.84 72.52 67 67.8 68.8
09/06/2019 22:14:41 61.9 65.16 70.57 63.9 64.9 67.1 65.69 67.99 72.52 67 67.8 68.8
09/06/2019 22:14:42 67.72 66.59 70.57 64 64.9 67.1 71.21 69.96 72.52 67 67.8 68.8
09/06/2019 22:14:43 62.23 66.79 70.57 64 64.9 67.1 66.78 70.38 72.52 67 67.8 68.8
09/06/2019 22:14:44 66.35 65.68 70.57 64 64.9 67.1 68.22 68.55 72.52 67.1 67.8 68.8
09/06/2019 22:14:45 63.93 65.65 70.57 64 64.9 67.1 65.55 68.03 72.52 67.1 67.8 68.8
09/06/2019 22:14:46 59.7 64.74 70.57 64 64.9 67.1 64.39 66.62 72.52 67.1 67.8 68.8
09/06/2019 22:14:47 63.41 63.29 70.57 64 64.9 67.1 67.1 66.62 72.52 67.1 67.8 68.8
09/06/2019 22:14:48 60.27 63.01 70.57 64 64.9 67.1 64.94 66.48 72.52 67.1 67.8 68.8
09/06/2019 22:14:49 66.33 66.06 70.57 64 64.9 67.1 69.02 68.92 72.52 67.1 67.8 68.8
09/06/2019 22:14:50 58.1 65.02 70.57 64 64.9 67.1 63.05 67.98 72.52 67.1 67.8 68.8
09/06/2019 22:14:51 58.5 62.02 70.57 64 64.9 67.1 64.29 65.74 72.52 67.1 67.8 68.8
09/06/2019 22:14:52 58.03 60.26 70.57 64 64.9 67.1 63.5 64.77 72.52 67.1 67.8 68.8
09/06/2019 22:14:53 56.15 58.9 70.57 64 64.9 67.1 61.69 63.92 72.52 67.1 67.8 68.8
09/06/2019 22:14:54 56.85 57.54 70.57 64 64.9 67.1 62.31 62.87 72.52 67.1 67.8 68.8
09/06/2019 22:14:55 56.63 57.18 70.57 64 64.9 67 62.57 62.89 72.52 67.1 67.8 68.8
09/06/2019 22:14:56 66.75 65.37 70.57 64 64.9 67 68.88 67.68 72.52 67.1 67.8 68.8
09/06/2019 22:14:57 58.45 65.12 70.57 64 64.9 67 63.22 67.48 72.52 67.1 67.8 68.8
09/06/2019 22:14:58 61.08 62.08 70.57 64 64.9 67 64.34 65.21 72.52 67.1 67.8 68.8
09/06/2019 22:14:59 60.55 61.62 70.57 64 64.9 67 64.19 64.83 72.52 67.1 67.8 68.8
09/06/2019 22:15:00 60.53 61.69 70.57 64 64.9 67 64.11 64.79 72.52 67.1 67.8 68.8
09/06/2019 22:15:01 57.79 60.36 70.57 64 64.9 67 61.8 63.94 72.52 67.1 67.8 68.8
09/06/2019 22:15:02 57.91 59.86 70.57 64 64.9 67 61.32 63.29 72.52 67.1 67.8 68.8
09/06/2019 22:15:03 52.68 58.07 70.57 64 64.9 67 58.7 61.61 72.19 67.1 67.8 68.8
09/06/2019 22:15:04 55.42 55.79 70.54 63.9 64.9 67 60.6 60.76 72.17 66.8 67.8 68.8
09/06/2019 22:15:05 53.76 55.48 68.88 63.9 64.9 67 61.5 62.1 70.9 66.8 67.8 68.8
09/06/2019 22:15:06 53.15 54.56 68.13 63.9 64.9 67 57.14 60.61 70.38 66.8 67.8 68.8
09/06/2019 22:15:07 53.42 53.95 68.13 63.9 64.8 67 57.31 58.71 70.38 66.8 67.7 68.8
09/06/2019 22:15:08 55.99 55.67 67.55 63.9 64.8 67 58.58 58.47 70.38 66.8 67.7 68.8
09/06/2019 22:15:09 55.45 55.66 67.07 63.9 64.8 67 59.19 58.96 70.38 66.8 67.7 68.8
09/06/2019 22:15:10 52.15 55.18 66.79 63.9 64.8 67 56.82 59.05 70.38 66.8 67.7 68.8
09/06/2019 22:15:11 63.14 62.28 66.79 63.9 64.8 67 65.23 64.43 70.38 66.8 67.7 68.8
09/06/2019 22:15:12 67.03 66.8 66.8 64 64.8 67 70.93 70.58 70.58 66.8 67.7 68.8
09/06/2019 22:15:13 61.73 66.82 66.82 64 64.8 67 63.56 70.57 70.58 66.8 67.7 68.8
09/06/2019 22:15:14 61.14 64.3 66.82 64 64.8 67 63.36 67.38 70.58 66.8 67.7 68.8
09/06/2019 22:15:15 66.09 66.24 66.82 64 64.8 67 67.17 67.69 70.58 66.9 67.7 68.8
09/06/2019 22:15:16 53.54 64.53 66.82 64 64.8 67 57.24 66.11 70.58 66.9 67.7 68.8
09/06/2019 22:15:17 53.38 60.77 66.82 64 64.8 67 57.14 62.66 70.58 66.8 67.7 68.8
09/06/2019 22:15:18 56.28 57.68 66.82 64 64.8 67 60.62 60.6 70.58 66.8 67.7 68.8
09/06/2019 22:15:19 57.08 57.71 66.82 64 64.8 67 61.05 61.37 70.58 66.8 67.7 68.8
09/06/2019 22:15:20 58.02 58.3 66.82 64 64.8 67 60.59 61.15 70.58 66.8 67.7 68.8
09/06/2019 22:15:21 55.46 58.01 66.82 64 64.8 67 59.33 60.79 70.58 66.8 67.7 68.8
09/06/2019 22:15:22 54.49 56.73 66.82 64 64.8 67 57.88 60.04 70.58 66.8 67.7 68.8
09/06/2019 22:15:23 53.94 55.59 66.82 63.9 64.8 67 58.19 58.79 70.58 66.6 67.7 68.8
09/06/2019 22:15:24 68.35 66.37 66.82 64 64.8 67 74.28 72.12 72.12 66.6 67.7 68.8
09/06/2019 22:15:25 63.74 67.16 67.16 64 64.8 67 68.34 72.61 72.61 66.6 67.7 68.8
09/06/2019 22:15:26 58.38 64.35 67.16 63.9 64.7 67 61.44 69.61 72.61 66.6 67.5 68.8
09/06/2019 22:15:27 58.02 61.4 67.16 63.9 64.7 67 61.09 66.26 72.61 66.6 67.5 68.8
09/06/2019 22:15:28 57.89 59.49 67.16 63.9 64.6 67 61.94 63.73 72.61 66.6 67.5 68.8
09/06/2019 22:15:29 57.36 59.4 67.16 63.9 64.6 67 60.49 63.11 72.61 66.6 67.5 68.8
09/06/2019 22:15:30 54.25 57.51 67.16 63.9 64.6 67 57.32 61.17 72.61 66.5 67.5 68.8
09/06/2019 22:15:31 60.44 60.1 67.16 63.9 64.6 67 62.44 62.28 72.61 66.5 67.5 68.8
09/06/2019 22:15:32 62.49 61.98 67.16 63.9 64.6 67 63.61 63.28 72.61 66.5 67.5 68.8
09/06/2019 22:15:33 61.04 62.31 67.16 63.9 64.6 67 61.93 63.39 72.61 66.5 67.5 68.8
09/06/2019 22:15:34 61.5 61.9 67.16 63.9 64.6 67 63.39 63.38 72.61 66.5 67.5 68.8
09/06/2019 22:15:35 60.6 62.93 67.16 63.9 64.6 67 62.52 64.38 72.61 66.5 67.5 68.8
09/06/2019 22:15:36 70.77 70.25 70.25 64 64.6 67 72.73 72.2 72.61 66.6 67.5 68.8
09/06/2019 22:15:37 64.59 70.39 70.39 64 64.6 67 67.48 72.4 72.61 66.6 67.5 68.8
09/06/2019 22:15:38 53.64 67.34 70.39 63.9 64.6 67 58.17 69.59 72.61 66.6 67.5 68.8
09/06/2019 22:15:39 59.9 63.38 70.39 63.9 64.6 67 62.94 65.83 72.61 66.5 67.5 68.8
09/06/2019 22:15:40 52.95 61.26 70.39 63.9 64.6 67 58.42 64 72.61 66.5 67.5 68.8
09/06/2019 22:15:41 62.69 62.04 70.39 63.9 64.6 67 64.88 64.36 72.61 66.5 67.5 68.8
09/06/2019 22:15:42 70.94 70.6 70.6 63.9 64.6 67 72.28 72.02 72.61 66.6 67.5 68.8
09/06/2019 22:15:43 51.54 67.42 70.6 63.9 64.6 67 57.66 68.95 72.61 66.6 67.5 68.8
09/06/2019 22:15:44 54.27 63.36 70.6 63.9 64.6 67 58.44 65.23 72.61 66.6 67.5 68.8
09/06/2019 22:15:45 53.79 60.05 70.6 63.9 64.6 67 58.57 62.33 72.61 66.6 67.5 68.8
09/06/2019 22:15:46 57.83 58.17 70.6 63.9 64.6 67 61.31 61.49 72.61 66.6 67.5 68.8
09/06/2019 22:15:47 57.14 58.5 70.6 63.9 64.6 67 60.97 61.69 72.61 66.6 67.5 68.8
09/06/2019 22:15:48 60.77 60.25 70.6 63.9 64.6 67 63.2 62.93 72.61 66.5 67.5 68.8
09/06/2019 22:15:49 59.57 61.21 70.6 63.9 64.6 67 63.17 64.16 72.61 66.5 67.5 68.8
09/06/2019 22:15:50 59.96 60.26 70.6 63.9 64.6 67 61.89 62.64 72.61 66.5 67.4 68.8
09/06/2019 22:15:51 58.94 60.7 70.6 63.9 64.6 67 61.36 62.54 72.61 66.5 67.4 68.8
09/06/2019 22:15:52 54.47 59.16 70.6 63.9 64.6 67 59.58 61.6 72.61 66.5 67.4 68.8
09/06/2019 22:15:53 59.35 58.97 70.6 63.9 64.6 67 63.49 62.89 72.61 66.5 67.4 68.8
09/06/2019 22:15:54 56 58.86 70.6 63.9 64.6 67 60.58 62.78 72.61 66.5 67.4 68.8
09/06/2019 22:15:55 52.49 57.24 70.6 63.9 64.6 67 58.56 61.55 72.4 66.5 67.4 68.8
09/06/2019 22:15:56 56.37 56.23 70.6 63.9 64.6 67 59.89 60.15 72.4 66.5 67.4 68.8
09/06/2019 22:15:57 58.34 57.82 70.6 63.9 64.6 67 61.87 61.44 72.4 66.5 67.4 68.8
09/06/2019 22:15:58 58.88 58.94 70.6 63.9 64.6 67 62.5 62.37 72.4 66.5 67.4 68.8
09/06/2019 22:15:59 59.29 59.35 70.6 63.9 64.6 67 62.46 62.61 72.4 66.5 67.4 68.8
09/06/2019 22:16:00 54.42 58.88 70.6 63.9 64.6 67 58.91 62.25 72.4 66.5 67.4 68.8
09/06/2019 22:16:01 58.06 57.86 70.6 63.9 64.6 67 61.95 61.7 72.4 66.4 67.4 68.8
09/06/2019 22:16:02 59.05 58.82 70.6 63.9 64.6 67 62.53 62.38 72.4 66.4 67.4 68.8
09/06/2019 22:16:03 56.34 58.52 70.6 63.9 64.6 67 60.87 62.16 72.4 66.4 67.4 68.8
09/06/2019 22:16:04 59.24 58.88 70.6 63.9 64.6 67 62.35 62.18 72.4 66.4 67.4 68.8
09/06/2019 22:16:05 56.76 58.87 70.6 63.9 64.6 67 60.31 62.17 72.4 66.4 67.4 68.8
09/06/2019 22:16:06 56.91 57.64 70.6 63.9 64.6 67 60.95 61.26 72.4 66.4 67.4 68.8
09/06/2019 22:16:07 55.85 57.39 70.6 63.9 64.6 67 60.89 61.22 72.02 66.4 67.4 68.8
09/06/2019 22:16:08 56.6 56.76 70.6 63.9 64.6 67 60.64 60.99 72.02 66.4 67.4 68.8
09/06/2019 22:16:09 54.4 56.82 70.6 63.9 64.6 67 59.45 60.93 72.02 66.4 67.4 68.8
09/06/2019 22:16:10 53.55 55.45 70.6 63.9 64.6 67 58.82 60.04 72.02 66.4 67.4 68.8
09/06/2019 22:16:11 53.07 54.37 70.6 63.9 64.6 67 58.56 59.66 72.02 66.4 67.4 68.8
09/06/2019 22:16:12 55.99 55.36 67.42 63.9 64.6 67 60.4 59.89 68.95 66.4 67.4 68.8
09/06/2019 22:16:13 54.37 55.79 63.36 63.8 64.6 67 59.57 60.24 65.23 66.4 67.4 68.8
09/06/2019 22:16:14 54.19 54.7 61.21 63.8 64.6 67 58.8 59.58 64.16 66.4 67.4 68.8
09/06/2019 22:16:15 53.44 54.29 61.21 63.8 64.6 67 57.91 59.11 64.16 66.3 67.4 68.8
09/06/2019 22:16:16 54.37 54.29 61.21 63.7 64.6 67 58.7 58.66 64.16 66.3 67.4 68.8
09/06/2019 22:16:17 59.58 58.77 61.21 63.7 64.6 67 61.93 61.12 64.16 66.3 67.4 68.7
09/06/2019 22:16:18 60.5 60.5 61.21 63.7 64.6 67 62.57 62.45 64.16 66.3 67.4 68.7
09/06/2019 22:16:19 56.15 59.48 60.7 63.7 64.6 67 59.74 61.8 62.89 66.3 67.4 68.7
09/06/2019 22:16:20 56.89 57.59 60.7 63.7 64.6 67 60.53 60.68 62.89 66.3 67.4 68.7
09/06/2019 22:16:21 56.53 57.11 60.5 63.7 64.6 67 60.16 60.6 62.89 66.3 67.4 68.7
09/06/2019 22:16:22 55.86 56.98 60.5 63.7 64.6 67 59.26 60.25 62.89 66.3 67.4 68.7
09/06/2019 22:16:23 52.92 56.07 60.5 63.7 64.6 67 57.71 59.5 62.78 66.3 67.4 68.7
09/06/2019 22:16:24 56.2 55.78 60.5 63.7 64.6 67 59.99 59.59 62.61 66.3 67.4 68.7
09/06/2019 22:16:25 55.96 56 60.5 63.7 64.6 67 59.92 59.84 62.61 66.3 67.4 68.7
09/06/2019 22:16:26 56.54 56.44 60.5 63.7 64.6 67 59.57 59.81 62.61 66.3 67.4 68.7
09/06/2019 22:16:27 56.39 56.48 60.5 63.7 64.6 67 59.34 59.7 62.61 66.2 67.4 68.7
09/06/2019 22:16:28 55.7 56.39 60.5 63.7 64.6 67 59.43 59.68 62.61 66.2 67.4 68.7
09/06/2019 22:16:29 56.67 56.61 60.5 63.7 64.6 67 60.96 60.59 62.45 66.2 67.4 68.7
09/06/2019 22:16:30 59.56 58.73 60.5 63.7 64.6 67 62.08 61.58 62.45 66.2 67.4 68.7
09/06/2019 22:16:31 63.35 62.35 62.35 63.7 64.6 67 65.32 64.61 64.61 66.2 67.4 68.7
09/06/2019 22:16:32 59.12 62.04 62.35 63.5 64.6 67 62.16 64.29 64.61 66.1 67.4 68.7
09/06/2019 22:16:33 63.32 62.87 62.87 63.5 64.6 67 65.3 64.87 64.87 66.1 67.4 68.7
09/06/2019 22:16:34 66.17 65.8 65.8 63.5 64.6 67 66.7 66.5 66.5 66.1 67.4 68.7
09/06/2019 22:16:35 61.4 65.33 65.8 63.5 64.6 67 64.42 66.19 66.5 66.1 67.4 68.7
09/06/2019 22:16:36 61.81 63.51 65.8 63.5 64.6 67 65.01 65.79 66.5 66.1 67.4 68.7
09/06/2019 22:16:37 63.05 62.94 65.8 63.5 64.6 67 65.71 65.51 66.5 66.1 67.4 68.7
09/06/2019 22:16:38 62.87 64.1 65.8 63.6 64.6 67 65.76 66.56 66.56 66.1 67.4 68.7
09/06/2019 22:16:39 57.77 62.37 65.8 63.5 64.6 67 62.21 65.3 66.56 66.1 67.4 68.7
09/06/2019 22:16:40 62.16 62.3 65.8 63.6 64.6 67 65.12 65.25 66.56 66.1 67.4 68.7
09/06/2019 22:16:41 64.07 64.08 65.8 63.6 64.6 67 65.33 65.45 66.56 66.1 67.4 68.7
09/06/2019 22:16:42 63.98 65.3 65.8 63.6 64.6 67 66.24 66.91 66.91 66.1 67.4 68.7
09/06/2019 22:16:43 54.05 63.48 65.8 63.6 64.6 67 60.04 65.52 66.91 66.1 67.4 68.7
09/06/2019 22:16:44 65.74 64.96 65.8 63.6 64.6 67 67.78 66.9 66.91 66.2 67.4 68.7
09/06/2019 22:16:45 61.03 64.69 65.8 63.6 64.6 67 65.09 67.19 67.19 66.2 67.4 68.7
09/06/2019 22:16:46 54.85 62.5 65.8 63.6 64.6 67 60.68 65.54 67.19 66.2 67.4 68.7
09/06/2019 22:16:47 58.96 59.82 65.8 63.6 64.6 67 62.63 63.69 67.19 66.2 67.4 68.7
09/06/2019 22:16:48 65.29 64.14 65.8 63.6 64.6 67 68.14 67 67.19 66.2 67.4 68.7
09/06/2019 22:16:49 58.59 63.63 65.8 63.6 64.6 67 62.89 66.65 67.19 66.2 67.4 68.7
09/06/2019 22:16:50 55.66 61.25 65.8 63.6 64.6 67 60.71 64.75 67.19 66.2 67.4 68.7
09/06/2019 22:16:51 54.42 58.59 65.8 63.6 64.6 67 60.29 62.65 67.19 66.2 67.4 68.7
09/06/2019 22:16:52 55.49 56.55 65.8 63.6 64.6 67 60.31 61.35 67.19 66.2 67.4 68.7
09/06/2019 22:16:53 58.62 57.97 65.8 63.6 64.6 67 62.17 61.81 67.19 66.2 67.4 68.7
09/06/2019 22:16:54 55.39 57.67 65.8 63.6 64.6 67 60.79 61.65 67.19 66.2 67.4 68.7
09/06/2019 22:16:55 61.87 61.21 65.8 63.6 64.6 67 64.33 63.84 67.19 66.2 67.4 68.7
09/06/2019 22:16:56 58.34 61.62 65.8 63.6 64.6 67 61.9 64.05 67.19 66.2 67.4 68.7
09/06/2019 22:16:57 54.93 59.16 65.8 63.6 64.6 67 60.31 62.44 67.19 66.2 67.4 68.7
09/06/2019 22:16:58 59.31 59.21 65.8 63.6 64.6 67 62.62 62.45 67.19 66.2 67.4 68.7
09/06/2019 22:16:59 55.99 58.97 65.8 63.6 64.6 67 61.26 62.47 67.19 66.2 67.4 68.7
09/06/2019 22:17:00 55.77 57.29 65.8 63.6 64.6 67 61.56 61.91 67.19 66.2 67.4 68.7
09/06/2019 22:17:01 60.98 60.2 65.8 63.6 64.6 67 64.8 64.25 67.19 66.2 67.4 68.7
09/06/2019 22:17:02 61.1 61.21 65.8 63.6 64.6 67 64.32 64.62 67.19 66.2 67.4 68.7
09/06/2019 22:17:03 60.99 61.33 65.8 63.6 64.6 67 64.11 64.53 67.19 66.2 67.4 68.7
09/06/2019 22:17:04 60.54 61.32 65.33 63.6 64.6 67 62.7 64.46 67.19 66.2 67.4 68.7
09/06/2019 22:17:05 58.54 60.89 65.3 63.6 64.6 67 62.51 63.39 67.19 66.2 67.4 68.7
09/06/2019 22:17:06 57.29 59.61 65.3 63.6 64.6 67 61.31 62.98 67.19 66.2 67.4 68.7
09/06/2019 22:17:07 57.48 58.46 65.3 63.6 64.6 67 61.57 62.24 67.19 66.2 67.4 68.7
09/06/2019 22:17:08 58.91 58.63 65.3 63.6 64.6 67 62.1 62.4 67.19 66.2 67.4 68.7
09/06/2019 22:17:09 58.09 58.61 65.3 63.6 64.6 67 62.09 62.17 67.19 66.2 67.4 68.7
09/06/2019 22:17:10 58.53 58.68 65.3 63.6 64.6 67 62.36 62.43 67.19 66.2 67.4 68.7
09/06/2019 22:17:11 59.14 59.02 65.3 63.6 64.6 67 62.41 62.57 67.19 66.2 67.3 68.7
09/06/2019 22:17:12 57.77 59.04 64.96 63.6 64.6 67 61.37 62.46 67.19 66.2 67.3 68.7
09/06/2019 22:17:13 59.44 59.43 64.96 63.6 64.6 67 62.88 62.76 67.19 66.2 67.3 68.7
09/06/2019 22:17:14 58.36 59.68 64.69 63.6 64.5 67 62.45 63.1 67.19 66.2 67.3 68.7
09/06/2019 22:17:15 61.15 60.89 64.14 63.6 64.5 67 63.78 63.72 67 66.2 67.3 68.7
09/06/2019 22:17:16 61.2 61.28 64.14 63.7 64.5 67 64.24 64.23 67 66.2 67.3 68.7
09/06/2019 22:17:17 62.6 62.76 64.14 63.7 64.5 67 65.43 65.43 67 66.2 67.3 68.7
09/06/2019 22:17:18 62.51 62.97 63.63 63.7 64.5 67 66.13 65.99 66.65 66.2 67.3 68.7
09/06/2019 22:17:19 61.55 62.32 62.97 63.7 64.5 67 63.87 65.63 65.99 66.2 67.3 68.7
09/06/2019 22:17:20 62.58 62.95 62.97 63.7 64.5 67 65.28 65.45 65.99 66.2 67.3 68.7
09/06/2019 22:17:21 57.64 62.11 62.97 63.7 64.5 67 62.2 64.92 65.99 66.2 67.3 68.7
09/06/2019 22:17:22 59.73 60.58 62.97 63.7 64.5 66.9 63.54 64.25 65.99 66.2 67.3 68.7
09/06/2019 22:17:23 57.79 59.96 62.97 63.7 64.5 66.9 61.35 63.53 65.99 66.2 67.3 68.7
09/06/2019 22:17:24 53.52 58.32 62.97 63.7 64.5 66.9 59.67 62.02 65.99 66.2 67.3 68.7
09/06/2019 22:17:25 56.16 56.55 62.97 63.7 64.5 66.9 60.73 61.06 65.99 66.2 67.3 68.7
09/06/2019 22:17:26 56.53 56.49 62.97 63.7 64.5 66.9 61.22 61.16 65.99 66.2 67.3 68.7
09/06/2019 22:17:27 58.91 58.37 62.97 63.7 64.5 66.9 63.35 62.84 65.99 66.2 67.3 68.7
09/06/2019 22:17:28 59.31 59.32 62.97 63.7 64.5 66.9 62.85 63.04 65.99 66.2 67.3 68.7
09/06/2019 22:17:29 60.04 60.35 62.97 63.7 64.5 66.9 62.44 63.22 65.99 66.2 67.3 68.7
09/06/2019 22:17:30 57.74 59.47 62.97 63.6 64.5 66.9 61.63 62.58 65.99 66.2 67.3 68.7
09/06/2019 22:17:31 57.22 58.76 62.97 63.6 64.5 66.9 61.16 62.35 65.99 66.1 67.3 68.7
09/06/2019 22:17:32 57.22 57.75 62.97 63.6 64.5 66.9 61.55 61.77 65.99 66.1 67.3 68.7
09/06/2019 22:17:33 56.75 57.44 62.97 63.6 64.5 66.9 61.59 61.9 65.99 66.1 67.3 68.7
09/06/2019 22:17:34 56.24 57 62.97 63.6 64.5 66.9 61.13 61.54 65.99 66.1 67.3 68.7
09/06/2019 22:17:35 56.38 56.89 62.97 63.6 64.5 66.9 61.2 61.59 65.99 66.1 67.3 68.7
09/06/2019 22:17:36 52.12 56.53 62.97 63.6 64.5 66.9 59.26 61.44 65.99 66.1 67.3 68.7
09/06/2019 22:17:37 56.01 55.56 62.97 63.6 64.5 66.9 60.65 60.65 65.99 66.1 67.3 68.7
09/06/2019 22:17:38 54.02 55.64 62.97 63.6 64.5 66.9 60.62 60.84 65.99 66.1 67.3 68.7
09/06/2019 22:17:39 55.3 55.12 62.97 63.6 64.5 66.9 61.66 61.41 65.99 66.1 67.3 68.7
09/06/2019 22:17:40 53.43 54.93 62.97 63.6 64.5 66.9 60.6 61.32 65.99 66.1 67.3 68.7
09/06/2019 22:17:41 56.4 55.96 62.97 63.5 64.5 66.9 62.12 62.05 65.99 66.1 67.3 68.7
09/06/2019 22:17:42 54.83 55.72 62.97 63.5 64.5 66.9 60.79 61.72 65.99 66.1 67.3 68.7
09/06/2019 22:17:43 56.78 56.41 62.97 63.5 64.5 66.9 61.29 61.68 65.99 66.1 67.3 68.7
09/06/2019 22:17:44 56.79 56.58 62.97 63.5 64.5 66.9 61.69 61.64 65.99 66.1 67.3 68.7
09/06/2019 22:17:45 58.55 58.27 62.97 63.5 64.5 66.9 62.9 62.61 65.99 66.1 67.3 68.7
09/06/2019 22:17:46 55.81 58.28 62.97 63.5 64.5 66.9 61.42 62.84 65.99 66.1 67.3 68.7
09/06/2019 22:17:47 59.38 58.85 62.97 63.5 64.5 66.9 63.88 63.44 65.99 66 67.2 68.7
09/06/2019 22:17:48 59.36 59.85 62.95 63.4 64.5 66.9 62.79 63.74 65.63 66 67.2 68.7
09/06/2019 22:17:49 57.57 58.92 62.95 63.4 64.5 66.9 61.9 62.87 65.45 66 67.2 68.7
09/06/2019 22:17:50 58.22 58.57 62.11 63.4 64.5 66.9 62.74 62.94 64.92 66 67.2 68.7
09/06/2019 22:17:51 55.42 58.23 60.58 63.4 64.5 66.9 61.74 62.75 64.25 66 67.2 68.7
09/06/2019 22:17:52 54.29 56.61 60.35 63.4 64.5 66.9 60.63 62.18 63.74 66 67.2 68.7
09/06/2019 22:17:53 56.24 56.33 60.35 63.4 64.5 66.9 61.31 61.55 63.74 66 67.2 68.7
09/06/2019 22:17:54 57.68 57.28 60.35 63.4 64.5 66.9 62.12 62.04 63.74 66 67.2 68.7
09/06/2019 22:17:55 59.54 58.98 60.35 63.4 64.5 66.9 63.75 63.42 63.74 66 67.2 68.7
09/06/2019 22:17:56 59.52 59.44 60.35 63.4 64.5 66.9 64.06 63.9 63.9 66 67.2 68.7
09/06/2019 22:17:57 59.86 60.3 60.35 63.4 64.5 66.9 64.24 64.63 64.63 66 67.2 68.7
09/06/2019 22:17:58 54.95 59.32 60.35 63.3 64.5 66.9 60.64 63.78 64.63 65.9 67.2 68.7
09/06/2019 22:17:59 57.62 57.71 60.3 63.3 64.5 66.9 62.65 62.66 64.63 65.9 67.2 68.7
09/06/2019 22:18:00 56.28 57.62 60.3 63.3 64.5 66.9 61.56 62.61 64.63 65.9 67.2 68.7
09/06/2019 22:18:01 56.58 56.81 60.3 63.3 64.5 66.9 61.56 61.98 64.63 65.9 67.2 68.7
09/06/2019 22:18:02 58.54 58.06 60.3 63.3 64.5 66.9 63.07 62.81 64.63 65.9 67.2 68.7
09/06/2019 22:18:03 58.86 58.72 60.3 63.3 64.5 66.9 62.89 62.94 64.63 65.9 67.2 68.7
09/06/2019 22:18:04 65.7 64.29 64.29 63.3 64.5 66.9 68.47 67.25 67.25 65.9 67.2 68.7
09/06/2019 22:18:05 60.26 64.12 64.29 63.3 64.5 66.9 62.74 67.08 67.25 65.9 67.2 68.7
09/06/2019 22:18:06 61.12 62.39 64.29 63.3 64.5 66.9 64.38 64.97 67.25 65.9 67.2 68.7
09/06/2019 22:18:07 57.97 61.5 64.29 63.3 64.5 66.9 62.8 64.81 67.25 65.9 67.2 68.7
09/06/2019 22:18:08 56.76 59.62 64.29 63.3 64.5 66.9 61.01 63.58 67.25 65.9 67.2 68.7
09/06/2019 22:18:09 58.59 58.64 64.29 63.3 64.5 66.9 61.67 62.09 67.25 65.9 67.2 68.7
09/06/2019 22:18:10 56.55 58.5 64.29 63.3 64.5 66.9 61.62 62.06 67.25 65.9 67.2 68.7
09/06/2019 22:18:11 58.14 58.07 64.29 63.3 64.5 66.9 62.59 62.47 67.25 65.9 67.2 68.7
09/06/2019 22:18:12 58.91 58.79 64.29 63.3 64.5 66.9 62.04 62.58 67.25 65.9 67.2 68.7
09/06/2019 22:18:13 60.1 59.72 64.29 63.3 64.5 66.9 63.16 63.08 67.25 65.9 67.2 68.7
09/06/2019 22:18:14 56.68 59.59 64.29 63.3 64.5 66.9 62.44 63.23 67.25 65.9 67.2 68.7
09/06/2019 22:18:15 57 58.25 64.29 63.3 64.5 66.9 61.87 62.86 67.25 65.9 67.2 68.7
09/06/2019 22:18:16 58.53 58.36 64.29 63.3 64.5 66.9 62.01 62.18 67.25 65.9 67.2 68.7
09/06/2019 22:18:17 60.29 59.75 64.29 63.3 64.5 66.9 62.63 62.67 67.25 65.9 67.2 68.7
09/06/2019 22:18:18 58.65 59.65 64.29 63.3 64.5 66.9 63.11 63.13 67.25 65.9 67.2 68.7
09/06/2019 22:18:19 60.07 60.1 64.29 63.3 64.5 66.9 63.36 63.52 67.25 65.9 67.2 68.7
09/06/2019 22:18:20 59.11 60.06 64.29 63.3 64.5 66.9 62.34 63.46 67.25 65.8 67.2 68.7
09/06/2019 22:18:21 56.99 59.4 64.29 63 64.5 66.9 61.4 62.69 67.25 65.8 67.2 68.7
09/06/2019 22:18:22 61.06 60.17 64.29 62.9 64.5 66.9 64.12 63.45 67.25 65.7 67.2 68.7
09/06/2019 22:18:23 61.4 61.31 64.29 62.8 64.5 66.9 64.14 63.99 67.25 65.7 67.2 68.7
09/06/2019 22:18:24 59.21 61.28 64.29 62.8 64.5 66.9 63.24 64.17 67.25 65.7 67.2 68.7
09/06/2019 22:18:25 59.13 60.4 64.29 62.8 64.5 66.9 63.56 63.76 67.25 65.7 67.2 68.7
09/06/2019 22:18:26 57.25 59.48 64.29 62.8 64.5 66.9 61.15 63.65 67.25 65.7 67.2 68.7
09/06/2019 22:18:27 61.84 61.01 64.29 62.8 64.5 66.9 64.22 63.88 67.25 65.7 67.2 68.7
09/06/2019 22:18:28 58.26 61.1 64.29 62.8 64.5 66.9 61.85 63.61 67.25 65.7 67.2 68.7
09/06/2019 22:18:29 58.66 59.34 64.29 62.8 64.5 66.9 61.94 62.62 67.25 65.7 67.2 68.7
09/06/2019 22:18:30 58.94 59.34 64.29 62.8 64.5 66.9 62.61 62.85 67.25 65.7 67.2 68.7
09/06/2019 22:18:31 60.79 60.14 64.29 62.8 64.5 66.9 62.87 63.21 67.25 65.6 67.2 68.7
09/06/2019 22:18:32 63.15 62.43 64.29 62.8 64.5 66.9 63.34 63.19 67.25 65.6 67.2 68.7
09/06/2019 22:18:33 63.41 63.68 64.29 62.4 64.5 66.9 65.43 65.23 67.25 65.3 67.2 68.7
09/06/2019 22:18:34 57.99 62.67 64.12 62 64.5 66.9 60.89 64.33 67.08 64.9 67.2 68.7
09/06/2019 22:18:35 64.61 63.92 63.92 61.9 64.5 66.9 66.97 66.21 66.21 64.9 67.2 68.7
09/06/2019 22:18:36 61.89 64.24 64.24 61.9 64.5 66.9 64.72 66.45 66.45 64.9 67.2 68.7
09/06/2019 22:18:37 56.14 62.58 64.24 61.9 64.5 66.9 60.24 65.23 66.45 64.9 67.2 68.7
09/06/2019 22:18:38 54.42 59.64 64.24 61.9 64.5 66.9 58.19 62.69 66.45 64.9 67.2 68.7
09/06/2019 22:18:39 51.15 57.17 64.24 61.9 64.5 66.9 55.96 60.36 66.45 64.9 67.2 68.7
09/06/2019 22:18:40 53.15 54.31 64.24 61.9 64.5 66.9 58.09 58.2 66.45 64.9 67.2 68.7
09/06/2019 22:18:41 56.7 55.68 64.24 61.9 64.5 66.9 60.36 59.56 66.45 64.9 67.2 68.7
09/06/2019 22:18:42 52.84 55.74 64.24 61.9 64.5 66.9 57.09 59.61 66.45 64.9 67.2 68.7
09/06/2019 22:18:43 54.99 54.91 64.24 61.9 64.5 66.9 58.83 58.74 66.45 64.9 67.2 68.7
09/06/2019 22:18:44 57.7 57.36 64.24 61.9 64.5 66.9 59.97 59.89 66.45 64.8 67.2 68.7
09/06/2019 22:18:45 63.93 62.47 64.24 61.9 64.5 66.9 65.93 64.56 66.45 64.9 67.2 68.7
09/06/2019 22:18:46 60.59 62.83 64.24 61.9 64.5 66.9 63.82 65.25 66.45 64.9 67.2 68.7
09/06/2019 22:18:47 56.51 61.14 64.24 61.9 64.5 66.9 59.76 63.82 66.45 64.9 67.2 68.7
09/06/2019 22:18:48 60.83 60.34 64.24 61.9 64.5 66.9 63.13 62.74 66.45 64.9 67.2 68.7
09/06/2019 22:18:49 54.36 60.08 64.24 61.7 64.5 66.9 58.49 62.55 66.45 64.5 67.2 68.7
09/06/2019 22:18:50 53.16 57.23 64.24 61.6 64.5 66.9 58.19 60.33 66.45 64.5 67.2 68.7
09/06/2019 22:18:51 56.13 56.12 64.24 61.5 64.5 66.9 59.17 59.43 66.45 64.4 67.2 68.7
09/06/2019 22:18:52 57.8 57.78 64.24 61.2 64.5 66.9 60.87 60.79 66.45 64.3 67.2 68.7
09/06/2019 22:18:53 58.77 58.44 64.24 61.2 64.5 66.9 62.13 61.72 66.45 64.3 67.2 68.7
09/06/2019 22:18:54 61.05 60.82 64.24 61.2 64.5 66.9 63.71 63.5 66.45 64.3 67.2 68.7
09/06/2019 22:18:55 61.56 61.07 64.24 61.1 64.5 66.9 64.89 64.19 66.45 64.3 67.2 68.7
09/06/2019 22:18:56 56.73 60.9 64.24 61.1 64.5 66.9 60.97 64.12 66.45 64.2 67.2 68.7
09/06/2019 22:18:57 55.35 58.65 64.24 61.1 64.5 66.9 59.8 62.23 66.45 64.2 67.2 68.7
09/06/2019 22:18:58 56.26 57.13 64.24 61.1 64.5 66.9 59.2 60.92 66.45 64.2 67.2 68.7
09/06/2019 22:18:59 56.29 56.82 64.24 61.1 64.5 66.9 60.13 60.23 66.45 64.2 67.2 68.6
09/06/2019 22:19:00 56.33 56.53 64.24 61 64.5 66.9 59.18 60.01 66.45 64.2 67.2 68.6
09/06/2019 22:19:01 58.89 58.67 64.24 61 64.5 66.9 60.68 60.69 66.45 64.2 67.2 68.6
09/06/2019 22:19:02 54.6 58.1 64.24 61 64.5 66.9 58.58 60.29 66.45 64.2 67.2 68.6
09/06/2019 22:19:03 53.54 56.49 64.24 61 64.5 66.9 57.81 59.62 66.45 64.1 67.2 68.6
09/06/2019 22:19:04 58.31 57.82 64.24 60.9 64.5 66.9 61.2 60.67 66.45 64.1 67.2 68.6
09/06/2019 22:19:05 59.31 59.05 64.24 60.8 64.5 66.9 61.34 61.13 66.45 64.1 67.2 68.6
09/06/2019 22:19:06 56.56 58.95 62.83 60.8 64.5 66.9 59.98 61.09 65.25 64.1 67.2 68.6
09/06/2019 22:19:07 59.39 59.37 62.83 60.8 64.5 66.9 62.19 62.14 65.25 64.1 67.2 68.6
09/06/2019 22:19:08 61.68 60.74 62.83 60.8 64.5 66.9 63.28 62.87 65.25 64.1 67.2 68.6
09/06/2019 22:19:09 61.92 61.55 62.83 60.8 64.5 66.9 63.23 63.25 65.25 64.1 67.2 68.6
09/06/2019 22:19:10 61.86 61.82 62.83 60.8 64.5 66.9 63.59 63.63 65.25 64.1 67.2 68.6
09/06/2019 22:19:11 60.98 61.76 62.83 60.8 64.5 66.9 62.53 63.39 65.25 64.1 67.2 68.6
09/06/2019 22:19:12 61.7 62.01 62.83 60.8 64.5 66.9 63.76 63.53 65.25 64.1 67.2 68.6
09/06/2019 22:19:13 61.47 62.26 62.83 60.8 64.5 66.9 64.25 64.24 65.25 64.1 67.2 68.6
09/06/2019 22:19:14 55.89 60.95 62.83 60.8 64.5 66.9 60.63 63.76 65.25 64 67.2 68.6
09/06/2019 22:19:15 57.27 58.52 62.83 60.8 64.5 66.9 60.96 62.06 65.25 64 67.2 68.6
09/06/2019 22:19:16 61.01 60.27 62.26 60.8 64.5 66.9 62.76 62.55 64.24 64 67.2 68.6
09/06/2019 22:19:17 62.33 61.79 62.26 60.8 64.5 66.9 64.37 63.95 64.24 64 67.2 68.6
09/06/2019 22:19:18 62.21 62.13 62.26 60.8 64.5 66.9 63.96 64.23 64.24 64 67.2 68.6
09/06/2019 22:19:19 61.42 62.1 62.26 60.8 64.5 66.9 63.02 64.01 64.24 64 67.2 68.6
09/06/2019 22:19:20 62.15 62.26 62.26 60.8 64.5 66.9 64.18 63.95 64.24 64 67.2 68.6
09/06/2019 22:19:21 56.79 61.91 62.26 60.8 64.5 66.9 60.91 63.89 64.24 64 67.2 68.6
09/06/2019 22:19:22 59.57 59.76 62.26 60.8 64.5 66.9 63.34 63.33 64.24 64 67.2 68.6
09/06/2019 22:19:23 57.24 59.66 62.26 60.8 64.5 66.9 62.46 63.19 64.24 64 67.2 68.6
09/06/2019 22:19:24 55.24 58.13 62.26 60.7 64.5 66.9 60.01 62.64 64.24 63.9 67.2 68.6
09/06/2019 22:19:25 67.85 66.67 66.67 60.8 64.5 66.9 66.73 65.81 65.81 63.9 67.2 68.6
09/06/2019 22:19:26 59.32 66.67 66.67 60.8 64.5 66.9 61.7 65.91 65.91 63.9 67.2 68.6
09/06/2019 22:19:27 55.25 63.41 66.67 60.7 64.5 66.9 61.95 63.74 65.91 63.9 67.2 68.6
09/06/2019 22:19:28 56.51 60.1 66.67 60.7 64.5 66.9 61.86 62.58 65.91 63.9 67.1 68.6
09/06/2019 22:19:29 61.62 61.05 66.67 60.7 64.5 66.9 63.93 63.61 65.91 63.9 67.1 68.6
09/06/2019 22:19:30 58.71 60.76 66.67 60.7 64.5 66.9 62.73 63.51 65.91 63.9 67.1 68.6
09/06/2019 22:19:31 57.76 59.5 66.67 60.7 64.5 66.8 62.53 63.01 65.91 63.8 67.1 68.6
09/06/2019 22:19:32 58.08 58.63 66.67 60.7 64.5 66.8 62.36 63.03 65.91 63.7 67.1 68.6
09/06/2019 22:19:33 61.81 61.53 66.67 60.6 64.5 66.8 63.9 63.73 65.91 63.6 67.1 68.6
09/06/2019 22:19:34 58.9 61.64 66.67 60.4 64.5 66.8 62.47 63.86 65.91 63.5 67.1 68.6
09/06/2019 22:19:35 55.75 59.97 66.67 60.3 64.5 66.8 61.52 62.98 65.91 63.5 67.1 68.6
09/06/2019 22:19:36 57.54 57.91 66.67 60.3 64.5 66.8 61.59 62.26 65.91 63.5 67.1 68.6
09/06/2019 22:19:37 57.27 57.94 66.67 60.3 64.5 66.8 60.65 61.99 65.91 63.4 67.1 68.6
09/06/2019 22:19:38 57.42 57.64 66.67 60.2 64.5 66.8 61.48 61.71 65.91 63.4 67.1 68.6
09/06/2019 22:19:39 57.71 58.04 66.67 60.1 64.5 66.8 62.14 62.02 65.91 63.3 67.1 68.6
09/06/2019 22:19:40 59.02 58.62 66.67 60.1 64.5 66.8 62.35 62.39 65.91 63.3 67.1 68.6
09/06/2019 22:19:41 56.19 58.57 66.67 60.1 64.5 66.8 59.85 62.12 65.91 63.3 67.1 68.6
09/06/2019 22:19:42 56.46 57.32 66.67 60 64.5 66.8 61.11 61.45 65.91 63.2 67.1 68.6
09/06/2019 22:19:43 57.37 57.22 66.67 60 64.5 66.8 62.38 61.97 65.91 63.2 67.1 68.6
09/06/2019 22:19:44 60.32 59.64 66.67 59.9 64.5 66.8 63.58 63.28 65.91 63.1 67.1 68.6
09/06/2019 22:19:45 57.81 59.42 66.67 59.9 64.5 66.8 61.61 63.1 65.91 63.1 67.1 68.6
09/06/2019 22:19:46 58.33 58.9 66.67 59.9 64.5 66.8 62.56 62.76 65.91 63.1 67.1 68.6
09/06/2019 22:19:47 55.21 58.47 66.67 59.9 64.5 66.8 61.9 62.77 65.91 63.1 67.1 68.6
09/06/2019 22:19:48 55.78 56.7 66.67 59.9 64.5 66.8 60.54 62.08 65.91 63.1 67.1 68.6
09/06/2019 22:19:49 65.39 64.8 66.67 59.9 64.5 66.8 75.09 74.49 74.49 63.2 67.1 68.6
09/06/2019 22:19:50 62.54 65.5 66.67 59.9 64.5 66.8 66.47 74.49 74.49 63.3 67.1 68.6
09/06/2019 22:19:51 58.93 63 66.67 59.9 64.5 66.8 63.14 71.03 74.49 63.3 67.1 68.6
09/06/2019 22:19:52 58.62 61.05 66.67 59.9 64.5 66.8 61.77 67.89 74.49 63.3 67.1 68.6
09/06/2019 22:19:53 56.2 59.83 66.67 59.9 64.5 66.8 60.33 65.17 74.49 63.3 67.1 68.6
09/06/2019 22:19:54 56.51 57.78 66.67 59.9 64.5 66.8 61.27 62.81 74.49 63.2 67.1 68.6
09/06/2019 22:19:55 57.65 58.01 66.67 59.9 64.5 66.8 61.57 62.63 74.49 63.2 67.1 68.6
09/06/2019 22:19:56 52.8 57.28 65.5 59.8 64.5 66.8 57.21 61.53 74.49 63.2 67.1 68.6
09/06/2019 22:19:57 56.63 56.54 65.5 59.8 64.5 66.8 60.29 60.2 74.49 63.2 67.1 68.6
09/06/2019 22:19:58 57.36 57.25 65.5 59.8 64.5 66.8 61.19 61.07 74.49 63.2 67.1 68.6
09/06/2019 22:19:59 57.53 57.73 65.5 59.8 64.5 66.8 61.14 61.48 74.49 63.2 67.1 68.6
09/06/2019 22:20:00 57.1 57.67 65.5 59.8 64.5 66.8 61.17 61.52 74.49 63.2 67.1 68.6
09/06/2019 22:20:01 54.14 57.33 65.5 59.8 64.5 66.8 58.81 61.28 74.49 63.2 67.1 68.6
09/06/2019 22:20:02 57.65 56.87 65.5 59.8 64.4 66.8 61.7 61.05 74.49 63.2 67.1 68.6
09/06/2019 22:20:03 56.36 57.15 65.5 59.8 64.4 66.8 60.05 61.14 74.49 63.2 67.1 68.6
09/06/2019 22:20:04 58.77 58.78 65.5 59.8 64.4 66.8 61.26 61.47 74.49 63.2 67.1 68.6
09/06/2019 22:20:05 68.95 68.05 68.05 59.9 64.4 66.8 69.29 68.39 74.49 63.2 67.1 68.6
09/06/2019 22:20:06 58.61 66.12 68.05 59.9 64.4 66.8 61.65 66.75 74.49 63.2 67.1 68.6
09/06/2019 22:20:07 60.33 63.16 68.05 59.9 64.4 66.8 62.41 64.46 74.49 63.2 67.1 68.6
09/06/2019 22:20:08 59.43 61.46 68.05 59.9 64.4 66.8 61.96 63.18 74.49 63.2 67 68.6
09/06/2019 22:20:09 60.71 60.77 68.05 59.9 64.4 66.8 62.14 62.68 74.49 63.2 67 68.6
09/06/2019 22:20:10 57.39 60.58 68.05 59.9 64.4 66.8 60.13 62.17 74.49 63.2 67 68.6
09/06/2019 22:20:11 58.03 58.87 68.05 59.9 64.4 66.8 61.55 61.54 74.49 63.2 67 68.6
09/06/2019 22:20:12 59.1 59.04 68.05 59.9 64.4 66.8 62.85 62.51 74.49 63.2 67 68.6
09/06/2019 22:20:13 59.8 59.95 68.05 59.8 64.4 66.8 62.55 63.03 74.49 63.2 67 68.6
09/06/2019 22:20:14 61.8 61.57 68.05 59.9 64.4 66.7 64.17 64.05 74.49 63.2 67 68.5
09/06/2019 22:20:15 60.91 61.85 68.05 59.8 64.3 66.7 63.87 64.65 74.49 63.1 66.9 68.5
09/06/2019 22:20:16 55.53 60.95 68.05 59.8 64.3 66.7 61.11 63.71 74.49 63.1 66.9 68.5
09/06/2019 22:20:17 58.43 59.27 68.05 59.8 64.3 66.7 63.74 63.89 74.49 63.2 66.9 68.5
09/06/2019 22:20:18 53.97 58.06 68.05 59.8 64.3 66.7 59.78 62.78 74.49 63.2 66.9 68.5
09/06/2019 22:20:19 54.51 55.93 68.05 59.8 64.3 66.7 59.61 61.16 74.49 63.1 66.9 68.5
09/06/2019 22:20:20 59.23 58.59 68.05 59.8 64.1 66.7 61.61 61.59 71.03 63.2 66.8 68.5
09/06/2019 22:20:21 55.36 57.86 68.05 59.8 64.1 66.7 59.65 61.04 68.39 63.2 66.8 68.5
09/06/2019 22:20:22 55.74 56.49 68.05 59.8 64.1 66.7 59.75 60.18 68.39 63.2 66.8 68.5
09/06/2019 22:20:23 58.37 58.28 68.05 59.8 64.1 66.7 61.57 61.27 68.39 63.2 66.8 68.5
09/06/2019 22:20:24 58.14 58.4 68.05 59.7 64.1 66.7 62.17 62.2 68.39 63 66.8 68.5
09/06/2019 22:20:25 57.87 58.52 68.05 59.7 64.1 66.7 61.14 62.09 68.39 62.9 66.8 68.5
09/06/2019 22:20:26 58.7 59.01 68.05 59.7 64.1 66.7 61.82 62.02 68.39 62.9 66.8 68.5
09/06/2019 22:20:27 54.64 58.04 68.05 59.7 64.1 66.7 58.86 61.6 68.39 62.9 66.8 68.5
09/06/2019 22:20:28 57.45 57.18 68.05 59.7 64.1 66.7 60.8 60.69 68.39 62.9 66.8 68.5
09/06/2019 22:20:29 55.59 57.23 68.05 59.7 64.1 66.7 59.85 60.71 68.39 62.9 66.8 68.5
09/06/2019 22:20:30 58.49 57.87 68.05 59.7 64.1 66.7 61.65 61.25 68.39 62.9 66.8 68.5
09/06/2019 22:20:31 56.24 57.59 68.05 59.7 64.1 66.7 60.7 61.06 68.39 62.9 66.8 68.5
09/06/2019 22:20:32 56.97 57.09 68.05 59.7 64.1 66.7 60.75 61.02 68.39 62.9 66.8 68.5
09/06/2019 22:20:33 59.34 59.26 68.05 59.7 64.1 66.7 62.33 62.3 68.39 62.9 66.8 68.5
09/06/2019 22:20:34 55.12 58.05 68.05 59.6 64.1 66.7 59.46 61.41 68.39 62.9 66.8 68.5
09/06/2019 22:20:35 59.94 59.15 66.12 59.6 64 66.7 63.31 62.61 66.75 62.9 66.8 68.5
09/06/2019 22:20:36 60.59 61.42 63.16 59.5 64 66.7 63.61 64.06 64.65 62.8 66.8 68.5
09/06/2019 22:20:37 66.34 65.13 65.13 59.5 64 66.7 67.86 66.66 66.66 62.8 66.7 68.5
09/06/2019 22:20:38 58.59 65.11 65.13 59.5 64 66.7 62.03 66.63 66.66 62.8 66.7 68.5
09/06/2019 22:20:39 56.33 62.33 65.13 59.5 64 66.7 60.87 64.49 66.66 62.8 66.7 68.5
09/06/2019 22:20:40 60.24 60.17 65.13 59.5 63.9 66.7 63.78 63.55 66.66 62.8 66.7 68.5
09/06/2019 22:20:41 60.15 61 65.13 59.5 63.9 66.7 63.15 63.98 66.66 62.8 66.7 68.5
09/06/2019 22:20:42 58.68 60.63 65.13 59.3 63.9 66.7 62.33 63.69 66.66 62.7 66.7 68.5
09/06/2019 22:20:43 58.32 58.86 65.13 59.3 63.9 66.7 62.16 62.41 66.66 62.7 66.7 68.5
09/06/2019 22:20:44 57 58.78 65.13 59.3 63.9 66.7 60.31 62.41 66.66 62.7 66.7 68.5
09/06/2019 22:20:45 59.75 59.22 65.13 59.3 63.9 66.7 63.13 62.53 66.66 62.7 66.7 68.5
09/06/2019 22:20:46 62.55 62.01 65.13 59.3 63.9 66.7 64.88 64.48 66.66 62.7 66.7 68.5
09/06/2019 22:20:47 61.19 61.89 65.13 59.4 63.9 66.7 62.91 64.13 66.66 62.7 66.7 68.5
09/06/2019 22:20:48 60.7 61.86 65.13 59.4 63.9 66.7 63.74 64.1 66.66 62.7 66.7 68.5
09/06/2019 22:20:49 59.61 61.6 65.13 59.4 63.9 66.7 63.14 64.27 66.66 62.7 66.7 68.5
09/06/2019 22:20:50 56.8 60.24 65.13 59.3 63.9 66.7 61.03 63.4 66.66 62.7 66.7 68.5
09/06/2019 22:20:51 61.47 61.2 65.13 59.4 63.9 66.7 63.27 63.18 66.66 62.7 66.7 68.5
09/06/2019 22:20:52 57.9 61.01 65.13 59.4 63.9 66.7 61.32 63.08 66.66 62.7 66.7 68.5
09/06/2019 22:20:53 65.04 64.25 65.13 59.4 63.9 66.7 66.35 65.63 66.66 62.8 66.7 68.5
09/06/2019 22:20:54 60.82 64.23 65.13 59.4 63.9 66.7 63.49 65.62 66.66 62.8 66.7 68.5
09/06/2019 22:20:55 61.14 62.4 65.13 59.4 63.9 66.7 64.16 64.57 66.66 62.8 66.6 68.5
09/06/2019 22:20:56 57.77 61.72 65.13 59.4 63.8 66.7 61.84 64.36 66.66 62.8 66.6 68.5
09/06/2019 22:20:57 58.1 59.65 65.13 59.4 63.8 66.7 61.78 62.84 66.66 62.8 66.6 68.5
09/06/2019 22:20:58 56.89 59.07 65.13 59.4 63.7 66.7 61.56 62.55 66.66 62.8 66.6 68.5
09/06/2019 22:20:59 61.86 60.81 65.13 59.4 63.7 66.7 63.9 63.41 66.66 62.8 66.6 68.5
09/06/2019 22:21:00 61.64 61.59 65.13 59.5 63.7 66.7 64.01 64.03 66.66 62.8 66.5 68.5
09/06/2019 22:21:01 61.39 62.34 65.13 59.5 63.7 66.7 63.93 64.52 66.66 62.8 66.5 68.5
09/06/2019 22:21:02 56.32 61.31 65.13 59.5 63.7 66.7 60.38 63.86 66.66 62.8 66.5 68.5
09/06/2019 22:21:03 54.6 58.8 65.13 59.5 63.6 66.7 59.72 62.01 66.66 62.8 66.5 68.5
09/06/2019 22:21:04 54.38 56.7 65.13 59.5 63.6 66.7 59.76 60.8 66.66 62.8 66.5 68.5
09/06/2019 22:21:05 60.03 59.34 65.13 59.5 63.6 66.7 61.84 61.59 66.66 62.8 66.5 68.5
09/06/2019 22:21:06 60.75 61.33 65.13 59.5 63.6 66.7 63.36 63.42 66.66 62.8 66.5 68.5
09/06/2019 22:21:07 55.92 59.75 65.11 59.5 63.6 66.7 59.96 62.41 66.63 62.8 66.5 68.5
09/06/2019 22:21:08 54.87 57.7 64.25 59.5 63.6 66.7 59.13 61.03 65.63 62.8 66.5 68.5
09/06/2019 22:21:09 56.58 56.93 64.25 59.5 63.6 66.7 60.22 60.32 65.63 62.8 66.5 68.5
09/06/2019 22:21:10 53.2 56.18 64.25 59.5 63.6 66.7 58.95 60.03 65.63 62.8 66.4 68.5
09/06/2019 22:21:11 56.01 55.71 64.25 59.5 63.5 66.7 60.8 60.6 65.63 62.8 66.3 68.5
09/06/2019 22:21:12 54.73 55.67 64.25 59.5 63.5 66.7 60.23 60.47 65.63 62.8 66.3 68.5
09/06/2019 22:21:13 60.04 58.87 64.25 59.5 63.5 66.7 64.05 62.77 65.63 62.8 66.3 68.5
09/06/2019 22:21:14 61.97 61.08 64.25 59.5 63.5 66.7 64.05 63.68 65.63 62.8 66.3 68.5
09/06/2019 22:21:15 61.11 61.23 64.25 59.5 63.5 66.7 64.08 64.27 65.63 62.8 66.3 68.5
09/06/2019 22:21:16 62.73 62.55 64.25 59.6 63.5 66.7 64.97 65.16 65.63 62.9 66.3 68.5
09/06/2019 22:21:17 59.99 61.92 64.25 59.6 63.5 66.7 62.35 64.43 65.63 62.9 66.3 68.5
09/06/2019 22:21:18 62.61 62.77 64.25 59.6 63.5 66.7 64.45 64.65 65.63 62.9 66.3 68.5
09/06/2019 22:21:19 58.48 61.72 64.25 59.6 63.5 66.7 60.7 63.78 65.63 62.9 66.3 68.5
09/06/2019 22:21:20 60.71 61.02 64.25 59.6 63.5 66.7 62.21 62.6 65.63 62.9 66.3 68.5
09/06/2019 22:21:21 57.13 60.27 64.25 59.6 63.5 66.7 60.94 62.05 65.63 62.9 66.3 68.5
09/06/2019 22:21:22 59.43 59.89 64.25 59.6 63.5 66.7 61.38 61.98 65.63 62.9 66.3 68.5
09/06/2019 22:21:23 57.31 59.18 64.23 59.6 63.4 66.7 60.56 61.75 65.62 62.9 66.2 68.5
09/06/2019 22:21:24 57.73 57.97 62.77 59.6 63.4 66.7 60.43 60.77 65.16 62.9 66.2 68.5
09/06/2019 22:21:25 57.89 58.56 62.77 59.6 63.4 66.7 61.26 61.28 65.16 62.9 66.2 68.5
09/06/2019 22:21:26 59.12 58.96 62.77 59.6 63.4 66.7 62.67 62.22 65.16 62.9 66.2 68.5
09/06/2019 22:21:27 61.09 60.55 62.77 59.6 63.4 66.7 63.5 63.34 65.16 62.9 66.2 68.5
09/06/2019 22:21:28 54.25 60.47 62.77 59.6 63.4 66.7 60.14 63.04 65.16 62.9 66.2 68.5
09/06/2019 22:21:29 62 61.21 62.77 59.6 63.4 66.7 64.65 64.02 65.16 62.9 66.2 68.5
09/06/2019 22:21:30 60.91 61.19 62.77 59.6 63.4 66.6 62.89 63.79 65.16 62.9 66.2 68.5
09/06/2019 22:21:31 60.68 61.72 62.77 59.6 63.4 66.6 62.77 63.67 65.16 62.9 66.2 68.5
09/06/2019 22:21:32 61.08 61.71 62.77 59.6 63.4 66.6 62.61 63.32 65.16 62.9 66.2 68.5
09/06/2019 22:21:33 60.39 60.7 62.77 59.6 63.3 66.6 62.25 62.54 65.16 62.9 66.2 68.5
09/06/2019 22:21:34 59.55 60.74 62.77 59.6 63.3 66.6 62.13 62.75 65.16 62.9 66.2 68.4
09/06/2019 22:21:35 60.32 60.34 62.77 59.6 63.3 66.6 63.33 63.12 65.16 62.9 66.2 68.4
09/06/2019 22:21:36 58.3 60.49 62.77 59.6 63.3 66.6 61.51 63.45 65.16 62.9 66.2 68.4
09/06/2019 22:21:37 59.71 59.47 62.77 59.5 63.3 66.6 61.73 62.01 65.16 62.8 66.2 68.4
09/06/2019 22:21:38 63.04 62.18 62.77 59.5 63.3 66.6 64.24 63.66 65.16 62.8 66.1 68.4
09/06/2019 22:21:39 61.79 61.82 62.77 59.5 63.3 66.6 62.41 63.29 65.16 62.8 66.1 68.4
09/06/2019 22:21:40 57.65 61.59 62.77 59.5 63.3 66.6 60 62.62 65.16 62.8 66.1 68.4
09/06/2019 22:21:41 58.55 59.48 62.77 59.5 63.2 66.6 60.66 61.18 65.16 62.8 66.1 68.4
09/06/2019 22:21:42 61.56 61.06 62.77 59.5 63 66.6 63.46 62.82 65.16 62.8 65.9 68.4
09/06/2019 22:21:43 59.92 60.8 62.77 59.5 63 66.6 62.21 62.85 65.16 62.8 65.9 68.4
09/06/2019 22:21:44 63.58 62.96 62.96 59.5 63 66.6 65.66 64.87 65.16 62.8 65.9 68.4
09/06/2019 22:21:45 57.78 62.23 62.96 59.5 63 66.6 62.76 64.5 65.16 62.8 65.9 68.4
09/06/2019 22:21:46 61.41 61.35 62.96 59.5 63 66.6 64.56 64.54 64.87 62.8 65.9 68.4
09/06/2019 22:21:47 58.02 61.34 62.96 59.5 63 66.6 61.91 64.53 64.87 62.8 65.9 68.4
09/06/2019 22:21:48 54.56 59.62 62.96 59.4 63 66.6 59.91 63.12 64.87 62.7 65.9 68.4
09/06/2019 22:21:49 58.59 58.38 62.96 59.4 63 66.6 60.76 61.43 64.87 62.7 65.9 68.4
09/06/2019 22:21:50 62.88 61.94 62.96 59.5 63 66.6 64.73 63.91 64.87 62.7 65.9 68.4
09/06/2019 22:21:51 61.21 62.51 62.96 59.5 63 66.6 63.27 64.26 64.87 62.7 65.9 68.4
09/06/2019 22:21:52 65.59 65.29 65.29 59.5 62.9 66.6 66.72 66.51 66.51 62.8 65.9 68.4
09/06/2019 22:21:53 59.08 65.11 65.29 59.5 62.9 66.6 60.81 66.33 66.51 62.8 65.9 68.4
09/06/2019 22:21:54 60.73 62.36 65.29 59.5 62.9 66.6 62.64 63.75 66.51 62.8 65.9 68.4
09/06/2019 22:21:55 63.08 63.25 65.29 59.5 62.9 66.6 64.1 64.25 66.51 62.8 65.9 68.4
09/06/2019 22:21:56 70.29 70.15 70.15 59.7 63 66.6 69.8 69.7 69.7 62.8 65.9 68.4
09/06/2019 22:21:57 67.59 71.34 71.34 59.8 63 66.6 67.33 70.81 70.81 62.9 65.9 68.4
09/06/2019 22:21:58 62.2 67.94 71.34 59.8 63 66.6 63.59 67.65 70.81 62.9 65.9 68.4
09/06/2019 22:21:59 63.62 65.08 71.34 59.8 62.9 66.6 64.89 65.58 70.81 62.9 65.9 68.4
09/06/2019 22:22:00 64.16 65.04 71.34 59.9 62.9 66.6 65.14 65.76 70.81 62.9 65.9 68.4
09/06/2019 22:22:01 64.37 65.32 71.34 59.9 62.9 66.6 65.38 66.1 70.81 62.9 65.9 68.4
09/06/2019 22:22:02 58.77 64.08 71.34 59.9 62.9 66.6 61 65.09 70.81 62.9 65.9 68.4
09/06/2019 22:22:03 64.09 63.82 71.34 59.9 62.9 66.6 66.5 65.79 70.81 62.9 65.9 68.4
09/06/2019 22:22:04 60.1 62.96 71.34 59.9 62.9 66.6 63.2 65.25 70.81 62.9 65.9 68.4
09/06/2019 22:22:05 64.05 63.67 71.34 59.9 62.9 66.6 65.61 65.67 70.81 62.9 65.9 68.4
09/06/2019 22:22:06 64.12 64.5 71.34 60 62.9 66.6 65.86 66.1 70.81 62.9 65.9 68.4
09/06/2019 22:22:07 64.26 65.56 71.34 60 62.9 66.6 65.33 66.74 70.81 63 65.8 68.4
09/06/2019 22:22:08 56.5 63.33 71.34 60 62.9 66.6 60.66 64.88 70.81 63 65.8 68.4
09/06/2019 22:22:09 58.01 60.52 71.34 60 62.9 66.6 60.85 62.86 70.81 62.9 65.8 68.4
09/06/2019 22:22:10 57.97 59.3 71.34 60 62.9 66.6 60.7 61.81 70.81 62.9 65.8 68.4
09/06/2019 22:22:11 59.99 60.52 71.34 60 62.9 66.6 62.14 62.47 70.81 62.9 65.8 68.4
09/06/2019 22:22:12 65.76 64.88 71.34 60 62.7 66.6 67.4 66.59 70.81 63 65.7 68.4
09/06/2019 22:22:13 66.88 66.57 71.34 60.1 62.7 66.6 68.61 68.18 70.81 63 65.7 68.4
09/06/2019 22:22:14 67.17 67.33 71.34 60.1 62.7 66.6 69.07 69.11 70.81 63.1 65.7 68.4
09/06/2019 22:22:15 69.39 68.69 71.34 60.2 62.7 66.6 71.38 70.55 70.81 63.1 65.7 68.4
09/06/2019 22:22:16 66.07 68.96 71.34 60.3 62.7 66.6 68.47 71.08 71.08 63.2 65.7 68.4
09/06/2019 22:22:17 60.89 66.73 71.34 60.3 62.7 66.6 63.02 68.82 71.08 63.2 65.7 68.4
09/06/2019 22:22:18 66.12 65.6 71.34 60.3 62.7 66.6 68.18 67.75 71.08 63.2 65.7 68.4
09/06/2019 22:22:19 64.35 65.71 71.34 60.3 62.7 66.6 67.41 67.87 71.08 63.2 65.7 68.4
09/06/2019 22:22:20 62.31 64.86 71.34 60.3 62.7 66.6 65.22 67.61 71.08 63.2 65.7 68.4
09/06/2019 22:22:21 64.04 64.29 71.34 60.3 62.7 66.6 65.86 66.42 71.08 63.2 65.7 68.4
09/06/2019 22:22:22 66.84 66.89 71.34 60.4 62.7 66.6 67.8 68.01 71.08 63.2 65.7 68.4
09/06/2019 22:22:23 67.5 67.23 71.34 60.5 62.7 66.6 68.9 68.59 71.08 63.3 65.7 68.4
09/06/2019 22:22:24 64.27 67.29 71.34 60.5 62.7 66.6 67.57 69.16 71.08 63.3 65.7 68.4
09/06/2019 22:22:25 59.36 65.24 71.34 60.5 62.7 66.6 62.52 67.62 71.08 63.3 65.7 68.4
09/06/2019 22:22:26 57.93 62.64 71.34 60.5 62.7 66.6 62.05 65.28 71.08 63.3 65.7 68.4
09/06/2019 22:22:27 57.3 60.39 68.96 60.5 62.7 66.6 60.01 63.56 71.08 63.3 65.7 68.4
09/06/2019 22:22:28 62.28 61.91 68.96 60.5 62.7 66.6 63.17 63.24 71.08 63.3 65.7 68.4
09/06/2019 22:22:29 57.48 61.03 68.96 60.5 62.7 66.6 60.42 62.52 71.08 63.3 65.6 68.4
09/06/2019 22:22:30 57.96 59.13 68.96 60.5 62.7 66.6 59.87 61.26 71.08 63.3 65.6 68.4
09/06/2019 22:22:31 63.12 62.89 68.96 60.5 62.7 66.6 63.49 63.16 71.08 63.3 65.6 68.4
09/06/2019 22:22:32 63.74 64.16 68.96 60.6 62.6 66.6 64.1 64 71.08 63.3 65.6 68.4
09/06/2019 22:22:33 55.27 63.02 68.96 60.5 62.6 66.6 58.9 63.6 71.08 63.3 65.6 68.4
09/06/2019 22:22:34 58.67 60.62 68.96 60.6 62.6 66.6 61.97 62.26 71.08 63.3 65.6 68.4
09/06/2019 22:22:35 67.97 67.06 68.96 60.6 62.6 66.6 69.15 68.27 71.08 63.4 65.6 68.4
09/06/2019 22:22:36 64.48 67.2 68.96 60.7 62.6 66.6 67.92 69.02 71.08 63.4 65.6 68.4
09/06/2019 22:22:37 66.2 67.16 68.96 60.7 62.6 66.6 66.83 68.75 71.08 63.4 65.6 68.4
09/06/2019 22:22:38 59.99 65.19 68.96 60.7 62.6 66.6 65.13 66.79 71.08 63.4 65.6 68.4
09/06/2019 22:22:39 66.76 66.05 68.96 60.8 62.6 66.6 67.7 67.36 71.08 63.5 65.6 68.4
09/06/2019 22:22:40 62.61 66.58 68.96 60.8 62.6 66.6 64.09 67.83 71.08 63.5 65.6 68.4
09/06/2019 22:22:41 61.54 63.77 68.96 60.8 62.6 66.6 63.61 65.31 71.08 63.5 65.6 68.4
09/06/2019 22:22:42 61.22 62.43 68.96 60.8 62.6 66.6 62.86 64.21 71.08 63.5 65.6 68.4
09/06/2019 22:22:43 58 61.78 68.96 60.8 62.6 66.6 60.25 63.39 71.08 63.5 65.6 68.4
09/06/2019 22:22:44 61.43 61.73 68.96 60.8 62.6 66.6 61.89 62.28 71.08 63.5 65.6 68.4
09/06/2019 22:22:45 56.43 60.96 68.96 60.8 62.6 66.6 59.59 61.93 71.08 63.5 65.6 68.4
09/06/2019 22:22:46 54.13 58.62 67.29 60.8 62.6 66.6 60.11 60.68 69.16 63.5 65.6 68.4
09/06/2019 22:22:47 54.05 56.34 67.29 60.8 62.6 66.6 59.26 60.38 69.16 63.5 65.6 68.4
09/06/2019 22:22:48 58.23 57.65 67.29 60.8 62.6 66.6 60.9 60.66 69.16 63.5 65.5 68.4
09/06/2019 22:22:49 54.67 57.29 67.29 60.8 62.6 66.5 59.16 60.62 69.16 63.5 65.5 68.4
09/06/2019 22:22:50 58.2 58.03 67.29 60.8 62.6 66.5 60.98 60.85 69.16 63.5 65.5 68.4
09/06/2019 22:22:51 58.15 58.55 67.29 60.8 62.6 66.5 60.83 61.14 69.16 63.4 65.5 68.3
09/06/2019 22:22:52 61.23 60.75 67.29 60.8 62.6 66.5 61.83 61.75 69.16 63.5 65.5 68.3
09/06/2019 22:22:53 57.49 60.44 67.29 60.8 62.6 66.5 60.05 61.51 69.16 63.4 65.5 68.3
09/06/2019 22:22:54 59.57 59.34 67.2 60.8 62.6 66.5 62.05 61.63 69.02 63.4 65.5 68.3
09/06/2019 22:22:55 66.74 65.42 67.2 60.9 62.6 66.5 66.77 65.73 69.02 63.5 65.5 68.3
09/06/2019 22:22:56 59.65 64.68 67.2 60.9 62.6 66.5 61.8 65.05 69.02 63.5 65.5 68.3
09/06/2019 22:22:57 57.95 62.4 67.2 60.9 62.5 66.5 61.58 63.46 69.02 63.4 65.5 68.3
09/06/2019 22:22:58 58.34 60.23 67.2 60.9 62.5 66.5 61.2 62.57 69.02 63.5 65.5 68.3
09/06/2019 22:22:59 67.47 66.3 67.2 60.9 62.5 66.5 68.68 67.58 69.02 63.5 65.5 68.3
09/06/2019 22:23:00 61.89 65.91 67.2 60.9 62.5 66.5 63.51 67.21 69.02 63.5 65.5 68.3
09/06/2019 22:23:01 70.67 69.76 69.76 61.1 62.5 66.5 71.44 70.42 70.42 63.6 65.5 68.3
09/06/2019 22:23:02 72.69 72.15 72.15 61.3 62.6 66.5 73.4 72.87 72.87 63.7 65.5 68.3
09/06/2019 22:23:03 66.89 72.02 72.15 61.3 62.6 66.5 68.36 72.76 72.87 63.7 65.5 68.3
09/06/2019 22:23:04 69.31 69.76 72.15 61.4 62.6 66.5 70.86 71 72.87 63.8 65.5 68.3
09/06/2019 22:23:05 71.27 71.64 72.15 61.5 62.6 66.5 72.37 72.66 72.87 63.9 65.6 68.3
09/06/2019 22:23:06 68.94 70.31 72.15 61.6 62.6 66.5 69.92 71.53 72.87 63.9 65.6 68.3
09/06/2019 22:23:07 65.19 69.89 72.15 61.6 62.6 66.5 67.23 70.93 72.87 63.9 65.6 68.3
09/06/2019 22:23:08 70.66 70.36 72.15 61.7 62.7 66.5 71.13 70.98 72.87 64 65.6 68.3
09/06/2019 22:23:09 65.65 70.3 72.15 61.7 62.7 66.5 67.66 70.96 72.87 64 65.6 68.3
09/06/2019 22:23:10 71.82 70.93 72.15 61.9 62.7 66.5 72.77 71.99 72.87 64.1 65.6 68.3
09/06/2019 22:23:11 76.03 74.94 74.94 62.2 62.8 66.5 77.18 76 76 64.4 65.7 68.3
09/06/2019 22:23:12 74.14 76.58 76.58 62.4 62.9 66.5 74.21 77.22 77.22 64.5 65.7 68.3
09/06/2019 22:23:13 66.85 73.63 76.58 62.5 62.8 66.5 67.59 74.26 77.22 64.5 65.6 68.3
09/06/2019 22:23:14 70.1 70.85 76.58 62.6 62.9 66.5 71.48 71.6 77.22 64.6 65.7 68.3
09/06/2019 22:23:15 65.99 70.21 76.58 62.6 62.9 66.5 68.07 71.56 77.22 64.6 65.7 68.3
09/06/2019 22:23:16 64.23 67.84 76.58 62.6 62.9 66.5 65.25 69.48 77.22 64.6 65.7 68.3
09/06/2019 22:23:17 58.99 65.64 76.58 62.6 62.8 66.5 60.95 67.07 77.22 64.6 65.6 68.3
09/06/2019 22:23:18 54.17 62.46 76.58 62.6 62.8 66.5 58.51 64.1 77.22 64.6 65.6 68.3
09/06/2019 22:23:19 60.4 60.34 76.58 62.6 62.8 66.5 61.6 61.94 77.22 64.6 65.6 68.3
09/06/2019 22:23:20 55.24 60.08 76.58 62.6 62.8 66.5 58.57 61.6 77.22 64.6 65.6 68.3
09/06/2019 22:23:21 49.96 57.47 76.58 62.6 62.8 66.5 55.84 59.78 77.22 64.6 65.6 68.3
09/06/2019 22:23:22 53.21 54.31 76.58 62.6 62.8 66.5 56.52 57.79 77.22 64.6 65.6 68.3
09/06/2019 22:23:23 54.75 54.59 76.58 62.6 62.8 66.5 58.39 58.05 77.22 64.6 65.6 68.3
09/06/2019 22:23:24 50.77 54.62 76.58 62.6 62.8 66.5 56.04 58.04 77.22 64.6 65.6 68.3
09/06/2019 22:23:25 51.42 52.42 76.58 62.6 62.8 66.5 59.07 58.42 77.22 64.6 65.6 68.3
09/06/2019 22:23:26 57.34 56.2 76.58 62.6 62.8 66.5 62.1 60.93 77.22 64.6 65.6 68.3
09/06/2019 22:23:27 59.76 58.68 76.58 62.5 62.8 66.5 62.21 61.83 77.22 64.6 65.6 68.3
09/06/2019 22:23:28 57.81 58.55 76.58 62.5 62.8 66.5 61.97 62.17 77.22 64.6 65.6 68.3
09/06/2019 22:23:29 55.32 58.15 76.58 62.5 62.8 66.5 60.59 62.02 77.22 64.6 65.6 68.3
09/06/2019 22:23:30 53.6 56.87 76.58 62.5 62.8 66.5 60.12 61.32 77.22 64.6 65.6 68.3
09/06/2019 22:23:31 53.32 55.15 76.58 62.5 62.8 66.5 59.33 60.95 77.22 64.5 65.6 68.3
09/06/2019 22:23:32 52.88 53.94 76.58 62.5 62.8 66.5 58.89 59.99 77.22 64.5 65.6 68.3
09/06/2019 22:23:33 54.9 54.4 76.58 62.5 62.8 66.5 70.84 68.79 77.22 64.6 65.6 68.3
09/06/2019 22:23:34 58.96 57.89 76.58 62.5 62.8 66.5 63.66 68.72 77.22 64.6 65.6 68.3
09/06/2019 22:23:35 55.66 57.21 76.58 62.5 62.8 66.5 60.95 66.08 77.22 64.6 65.6 68.3
09/06/2019 22:23:36 54.84 56.22 76.58 62.5 62.8 66.5 60.13 63.62 77.22 64.6 65.6 68.3
09/06/2019 22:23:37 53.81 55.45 76.58 62.5 62.8 66.5 60.4 61.88 77.22 64.6 65.6 68.3
09/06/2019 22:23:38 53.65 54.42 76.58 62.5 62.8 66.5 60.53 61.23 77.22 64.6 65.6 68.3
09/06/2019 22:23:39 53.85 54 76.58 62.5 62.7 66.5 61.49 61.34 77.22 64.6 65.6 68.3
09/06/2019 22:23:40 59.4 58.1 76.58 62.5 62.7 66.5 63.56 62.87 77.22 64.6 65.6 68.3
09/06/2019 22:23:41 58.43 58.71 76.58 62.5 62.7 66.5 62.7 63 77.22 64.6 65.6 68.3
09/06/2019 22:23:42 57.2 58.74 73.63 62.5 62.7 66.5 62.22 63 74.26 64.6 65.6 68.3
09/06/2019 22:23:43 55.71 57.96 70.85 62.5 62.7 66.5 61.65 62.7 71.6 64.6 65.6 68.3
09/06/2019 22:23:44 54.18 56.3 70.21 62.5 62.7 66.5 60.99 62.1 71.56 64.6 65.6 68.3
09/06/2019 22:23:45 53.83 55.16 67.84 62.5 62.7 66.5 61.01 61.37 69.48 64.6 65.5 68.3
09/06/2019 22:23:46 52.25 54.49 65.64 62.5 62.7 66.5 60.49 61.6 68.79 64.6 65.5 68.3
09/06/2019 22:23:47 50.4 53.11 62.46 62.5 62.7 66.5 59.48 60.6 68.79 64.6 65.5 68.3
09/06/2019 22:23:48 53.58 53.26 60.34 62.4 62.7 66.5 60.5 60.4 68.79 64.6 65.5 68.3
09/06/2019 22:23:49 54.01 53.87 60.08 62.4 62.6 66.5 59.51 60.31 68.79 64.6 65.4 68.3
09/06/2019 22:23:50 54.71 54.49 58.74 62.4 62.6 66.5 60.57 60.53 68.79 64.6 65.4 68.3
09/06/2019 22:23:51 51.18 54.55 58.74 62.4 62.6 66.5 59.27 60.78 68.79 64.6 65.4 68.3
09/06/2019 22:23:52 51.42 52.63 58.74 62.4 62.6 66.4 60.19 60.29 68.79 64.6 65.4 68.3
09/06/2019 22:23:53 53.85 53.49 58.74 62.4 62.6 66.4 60.67 60.65 68.79 64.6 65.4 68.3
09/06/2019 22:23:54 54.85 54.5 58.74 62.4 62.6 66.4 61.11 61.1 68.79 64.6 65.4 68.3
09/06/2019 22:23:55 53.94 54.48 58.74 62.4 62.6 66.4 60.18 60.93 68.79 64.6 65.4 68.3
09/06/2019 22:23:56 50.7 54.12 58.74 62.4 62.6 66.4 60.54 60.87 68.79 64.6 65.4 68.3
09/06/2019 22:23:57 54.76 54.17 58.74 62.4 62.6 66.4 59.86 60.87 68.79 64.6 65.4 68.3
09/06/2019 22:23:58 55.5 55.22 58.74 62.4 62.6 66.4 61.39 61.05 68.79 64.6 65.4 68.3
09/06/2019 22:23:59 56.87 56.34 58.74 62.4 62.5 66.4 61.81 61.96 68.79 64.6 65.4 68.3
09/06/2019 22:24:00 54.05 56.63 58.74 62.4 62.5 66.4 60.57 61.27 68.79 64.6 65.4 68.3
09/06/2019 22:24:01 53.38 54.66 58.74 62.4 62.5 66.4 60.28 61.11 68.79 64.6 65.4 68.2
09/06/2019 22:24:02 55.77 55.42 58.74 62.4 62.5 66.4 60.46 60.56 68.79 64.6 65.4 68.2
09/06/2019 22:24:03 54.63 55.57 58.74 62.4 62.5 66.4 60.68 61.13 68.72 64.6 65.4 68.2
09/06/2019 22:24:04 51.53 54.89 58.74 62.4 62.5 66.4 58.59 60.67 66.08 64.6 65.4 68.2
09/06/2019 22:24:05 53.15 53.4 58.74 62.4 62.5 66.4 60.68 60.4 63.62 64.6 65.4 68.2
09/06/2019 22:24:06 55.5 54.81 58.74 62.4 62.5 66.4 59.94 60.32 63 64.6 65.4 68.2
09/06/2019 22:24:07 53.85 54.69 58.74 62.4 62.5 66.4 60.95 60.83 63 64.6 65.4 68.2
09/06/2019 22:24:08 55.91 55.89 58.74 62.4 62.5 66.4 61.35 61.42 63 64.6 65.4 68.2
09/06/2019 22:24:09 52.92 55.84 58.74 62.4 62.5 66.3 60.67 61.37 63 64.5 65.4 68.2
09/06/2019 22:24:10 53.51 54.06 58.74 62.4 62.5 66.3 59.54 61.08 63 64.5 65.4 68.2
09/06/2019 22:24:11 55.23 54.91 58.74 62.4 62.5 66.3 61.09 60.96 63 64.5 65.4 68.2
09/06/2019 22:24:12 54.58 55 57.96 62.3 62.5 66.3 61.41 61.37 62.7 64.5 65.4 68.1
09/06/2019 22:24:13 53.56 54.93 56.63 62.3 62.5 66.3 60.31 61.32 62.1 64.5 65.3 68.1
09/06/2019 22:24:14 64.7 64.04 64.04 62.4 62.5 66.3 65.26 64.76 64.76 64.5 65.4 68.1
09/06/2019 22:24:15 60.84 64.63 64.63 62.4 62.5 66.2 62.92 65.07 65.07 64.5 65.4 68.1
09/06/2019 22:24:16 57.58 61.9 64.63 62.4 62.5 66.2 61.86 63.62 65.07 64.5 65.4 68.1
09/06/2019 22:24:17 52.84 59.57 64.63 62.3 62.5 66.2 59.18 62.51 65.07 64.5 65.3 68.1
09/06/2019 22:24:18 57.52 57.57 64.63 62.3 62.5 66.2 59.27 61 65.07 64.5 65.3 68.1
09/06/2019 22:24:19 62.62 61.96 64.63 62.3 62.5 66.2 65.67 65.05 65.07 64.5 65.3 68.1
09/06/2019 22:24:20 56.78 61.46 64.63 62.3 62.5 66.2 60.08 64.51 65.07 64.5 65.3 68.1
09/06/2019 22:24:21 54.76 59.1 64.63 62.3 62.5 66.2 59.89 62.26 65.07 64.5 65.3 68.1
09/06/2019 22:24:22 56.5 56.99 64.63 62.3 62.5 66.2 60.29 61 65.07 64.5 65.3 68.1
09/06/2019 22:24:23 59.6 58.85 64.63 62.3 62.5 66.2 61.68 61.4 65.07 64.5 65.3 68.1
09/06/2019 22:24:24 59.41 59.73 64.63 62.3 62.5 66.2 61.39 61.81 65.07 64.5 65.3 68.1
09/06/2019 22:24:25 57.28 59.01 64.63 62.3 62.5 66.2 60.5 61.43 65.07 64.5 65.3 68.1
09/06/2019 22:24:26 56.78 58.02 64.63 62.3 62.5 66.2 60.46 60.84 65.07 64.5 65.3 68.1
09/06/2019 22:24:27 57.03 57.12 64.63 62.3 62.5 66.1 60.84 60.9 65.07 64.5 65.3 68
09/06/2019 22:24:28 59.22 59.23 64.63 62.3 62.5 66.1 61.64 61.63 65.07 64.5 65.3 68
09/06/2019 22:24:29 56.65 58.38 64.63 62.3 62.5 66.1 61.53 61.57 65.07 64.5 65.3 68
09/06/2019 22:24:30 66.28 65.73 65.73 62.3 62.5 66.1 66.86 66.48 66.48 64.5 65.3 68
09/06/2019 22:24:31 60.98 64.9 65.73 62.3 62.5 66.1 62.67 65.8 66.48 64.5 65.3 68
09/06/2019 22:24:32 56.33 62.63 65.73 62.3 62.5 66.1 61.17 63.93 66.48 64.5 65.3 68
09/06/2019 22:24:33 64.31 63.75 65.73 62.3 62.5 66.1 64.77 64.4 66.48 64.5 65.3 68
09/06/2019 22:24:34 61.9 64.63 65.73 62.3 62.5 66.1 63.36 64.97 66.48 64.5 65.3 68
09/06/2019 22:24:35 56.54 62.09 65.73 62.3 62.5 66 60.28 63.43 66.48 64.5 65.3 68
09/06/2019 22:24:36 59.14 59.66 65.73 62.3 62.4 66 61.28 61.79 66.48 64.5 65.2 68
09/06/2019 22:24:37 56.1 59.43 65.73 62.3 62.4 66 59.94 61.61 66.48 64.5 65.2 68
09/06/2019 22:24:38 57 57.72 65.73 62.3 62.4 66 60.58 60.89 66.48 64.5 65.2 68
09/06/2019 22:24:39 57.26 57.62 65.73 62.3 62.4 66 60.99 60.98 66.48 64.5 65.2 68
09/06/2019 22:24:40 57.05 57.71 65.73 62.3 62.4 66 60.48 61.11 66.48 64.5 65.2 67.9
09/06/2019 22:24:41 57.41 57.46 65.73 62.3 62.4 66 60.73 60.78 66.48 64.5 65.2 67.9
09/06/2019 22:24:42 57.47 57.76 65.73 62.3 62.4 66 60.22 60.67 66.48 64.5 65.2 67.9
09/06/2019 22:24:43 54.27 57.69 65.73 62.3 62.4 65.9 59.25 60.63 66.48 64.5 65.2 67.9
09/06/2019 22:24:44 54.1 55.95 65.73 62.3 62.4 65.9 60.01 60.19 66.48 64.5 65.2 67.9
09/06/2019 22:24:45 55.27 55.37 65.73 62.3 62.4 65.9 60.25 60.45 66.48 64.5 65.2 67.9
09/06/2019 22:24:46 54.89 55.21 65.73 62.3 62.4 65.9 59.85 60.26 66.48 64.5 65.2 67.9
09/06/2019 22:24:47 58.24 57.45 65.73 62.3 62.4 65.9 60.93 60.65 66.48 64.5 65.2 67.9
09/06/2019 22:24:48 62.6 61.58 65.73 62.3 62.4 65.9 65.72 64.92 66.48 64.5 65.2 67.9
09/06/2019 22:24:49 58.55 61.73 65.73 62.3 62.4 65.8 61.09 64.62 66.48 64.3 65.2 67.9
09/06/2019 22:24:50 65.64 65.06 65.73 62.3 62.4 65.8 66.02 65.63 66.48 64.3 65.2 67.9
09/06/2019 22:24:51 57.27 63.66 65.73 62.3 62.4 65.8 61.28 64.7 66.48 64.3 65.2 67.9
09/06/2019 22:24:52 56.28 60.9 65.73 62.3 62.4 65.8 61.92 63.08 66.48 64.3 65.2 67.8
09/06/2019 22:24:53 56.14 58.58 65.73 62.3 62.4 65.8 61.02 62.38 66.48 64.3 65.2 67.8
09/06/2019 22:24:54 57.41 57.48 65.73 62.3 62.4 65.8 61.53 61.63 66.48 64.3 65.2 67.8
09/06/2019 22:24:55 57.68 57.8 65.73 62.3 62.4 65.7 62.16 62.23 66.48 64.3 65.2 67.8
09/06/2019 22:24:56 58.44 58.37 65.73 62.3 62.4 65.7 61.87 62.14 66.48 64.3 65.2 67.8
09/06/2019 22:24:57 60.1 60.18 65.73 62.3 62.4 65.7 63.37 63.52 66.48 64.3 65.2 67.8
09/06/2019 22:24:58 58.71 59.26 65.73 62.3 62.4 65.7 62.24 62.76 66.48 64.3 65.2 67.8
09/06/2019 22:24:59 59.44 59.49 65.73 62.3 62.3 65.7 63.91 63.59 66.48 64.3 65.2 67.7
09/06/2019 22:25:00 60.46 60.38 65.06 62.3 62.4 65.7 64.37 64.37 65.8 64.4 65.2 67.7
09/06/2019 22:25:01 55.7 60.02 65.06 62.3 62.4 65.7 62.18 63.97 65.63 64.4 65.2 67.7
09/06/2019 22:25:02 57.35 58.07 65.06 62.3 62.3 65.7 61.54 63.02 65.63 64.4 65.2 67.7
09/06/2019 22:25:03 57.04 57.86 65.06 62.3 62.3 65.7 62.05 62.31 65.63 64.4 65.2 67.7
09/06/2019 22:25:04 60.78 60.14 65.06 62.3 62.3 65.6 62.84 62.8 65.63 64.4 65.1 67.7
09/06/2019 22:25:05 56.99 60.12 65.06 62.3 62.3 65.6 61.86 62.89 65.63 64.3 65.1 67.7
09/06/2019 22:25:06 62.41 61.46 65.06 62.3 62.3 65.6 64.42 63.86 65.63 64.3 65.1 67.7
09/06/2019 22:25:07 61.03 61.85 65.06 62.3 62.3 65.5 63.95 64.21 65.63 64.3 65.1 67.7
09/06/2019 22:25:08 53.63 60.93 65.06 62.3 62.3 65.5 60.8 63.79 65.63 64.3 65.1 67.7
09/06/2019 22:25:09 54.7 58.06 65.06 62.3 62.3 65.5 60.56 62.15 65.63 64.3 65.1 67.7
09/06/2019 22:25:10 55.01 55.87 65.06 62.3 62.3 65.5 61.25 61.38 65.63 64.3 65.1 67.6
09/06/2019 22:25:11 56.06 56.09 65.06 62.3 62.3 65.5 61.1 61.51 65.63 64.3 65.1 67.6
09/06/2019 22:25:12 54.56 55.88 65.06 62.3 62.3 65.4 60.94 61.51 65.63 64.3 65.1 67.6
09/06/2019 22:25:13 52.13 55.08 65.06 62.3 62.3 65.4 59.73 61.03 65.63 64.3 65.1 67.6
09/06/2019 22:25:14 59.54 57.89 65.06 62.3 62.3 65.4 63.38 62.54 65.63 64.3 65.1 67.6
09/06/2019 22:25:15 57.67 58.01 65.06 62.2 62.3 65.4 61.61 62.51 65.63 64.3 65.1 67.6
09/06/2019 22:25:16 58.45 58.65 65.06 62.2 62.3 65.4 63.29 62.85 65.63 64.3 65.1 67.6
09/06/2019 22:25:17 57.5 58.54 65.06 62.2 62.3 65.4 62.16 63.16 65.63 64.3 65.1 67.6
09/06/2019 22:25:18 52.13 57.51 65.06 62.2 62.3 65.4 60.06 62.5 65.63 64.3 65.1 67.6
09/06/2019 22:25:19 56.02 55.78 65.06 62.2 62.3 65.4 60.85 61.29 65.63 64.3 65.1 67.6
09/06/2019 22:25:20 55.49 56.04 63.66 62.2 62.3 65.4 61.34 61.4 64.7 64.3 65.1 67.6
09/06/2019 22:25:21 55.8 55.79 61.85 62.2 62.3 65.4 61.52 61.49 64.37 64.3 65.1 67.6
09/06/2019 22:25:22 54.11 56.13 61.85 62.2 62.3 65.4 60.08 61.42 64.37 64.3 65.1 67.6
09/06/2019 22:25:23 54.29 54.71 61.85 62.2 62.3 65.4 60.64 60.77 64.37 64.3 65 67.6
09/06/2019 22:25:24 55.99 55.78 61.85 62.2 62.3 65.4 61.09 61.18 64.37 64.3 64.9 67.6
09/06/2019 22:25:25 55.62 55.7 61.85 62.2 62.3 65.4 60.99 61.17 64.37 64.3 64.9 67.6
09/06/2019 22:25:26 58.41 57.98 61.85 62.2 62.3 65.4 63.06 62.71 64.37 64.3 64.9 67.6
09/06/2019 22:25:27 52.62 57.95 61.85 62.2 62.3 65.4 60.94 62.66 64.37 64.3 64.9 67.6
09/06/2019 22:25:28 58.7 58.02 61.85 62.2 62.3 65.4 62.65 62.59 64.37 64.3 64.9 67.6
09/06/2019 22:25:29 63.61 62.51 62.51 62.3 62.3 65.4 66.3 65.57 65.57 64.3 64.9 67.6
09/06/2019 22:25:30 62.64 63.42 63.42 62.3 62.3 65.4 65.66 66.21 66.21 64.4 64.9 67.6
09/06/2019 22:25:31 55.4 62.24 63.42 62.3 62.3 65.4 62.19 65.38 66.21 64.4 64.9 67.6
09/06/2019 22:25:32 54.65 59.29 63.42 62.3 62.3 65.4 59.81 63.7 66.21 64.4 64.9 67.6
09/06/2019 22:25:33 53.94 57.08 63.42 62.3 62.3 65.4 59.54 61.71 66.21 64.4 64.9 67.6
09/06/2019 22:25:34 57.16 56.93 63.42 62.3 62.3 65.4 61.76 61.49 66.21 64.4 64.9 67.6
09/06/2019 22:25:35 59.95 59.19 63.42 62.3 62.3 65.4 63.73 63.16 66.21 64.4 64.9 67.6
09/06/2019 22:25:36 56.29 59.13 63.42 62.2 62.3 65.4 61.84 63.21 66.21 64.4 64.9 67.6
09/06/2019 22:25:37 63.62 62.2 63.42 62.2 62.3 65.4 65.41 64.64 66.21 64.3 64.9 67.6
09/06/2019 22:25:38 57.98 61.59 63.42 62.2 62.3 65.4 62.5 64.17 66.21 64.3 64.9 67.6
09/06/2019 22:25:39 55.13 59.74 63.42 62.2 62.2 65.4 60.67 63.2 66.21 64.3 64.8 67.6
09/06/2019 22:25:40 55.57 57.25 63.42 62.2 62.2 65.4 61.83 61.97 66.21 64.3 64.8 67.6
09/06/2019 22:25:41 63.13 62.52 63.42 62.2 62.2 65.4 65.81 65.48 66.21 64.3 64.8 67.6
09/06/2019 22:25:42 62.35 63.58 63.58 62.2 62.2 65.4 65.8 66.36 66.36 64.4 64.8 67.6
09/06/2019 22:25:43 60.52 61.93 63.58 62.2 62.2 65.4 62.74 65.37 66.36 64.4 64.8 67.6
09/06/2019 22:25:44 56.64 61.55 63.58 62.2 62.2 65.4 60.69 64.15 66.36 64.4 64.8 67.6
09/06/2019 22:25:45 62.87 62.18 63.58 62.3 62.2 65.4 64.88 64.4 66.36 64.4 64.8 67.6
09/06/2019 22:25:46 56.16 62 63.58 62.2 62.2 65.4 60.92 64.13 66.36 64.4 64.8 67.6
09/06/2019 22:25:47 61.88 61.31 63.58 62.2 62.2 65.3 65.26 64.53 66.36 64.4 64.8 67.6
09/06/2019 22:25:48 61 61.32 63.58 62.2 62.2 65.3 64.49 64.78 66.36 64.4 64.8 67.6
09/06/2019 22:25:49 63.24 62.93 63.58 62.3 62.2 65.3 66.03 65.82 66.36 64.4 64.8 67.6
09/06/2019 22:25:50 60.31 62.94 63.58 62.3 62.2 65.3 63.64 65.85 66.36 64.4 64.8 67.6
09/06/2019 22:25:51 58.99 61.43 63.58 62.3 62.2 65.3 62.62 64.54 66.36 64.4 64.8 67.5
09/06/2019 22:25:52 61.41 61.39 63.58 62.3 62.2 65.3 64.42 64.44 66.36 64.4 64.8 67.5
09/06/2019 22:25:53 63.3 62.98 63.58 62.3 62.2 65.3 66.01 65.71 66.36 64.4 64.8 67.5
09/06/2019 22:25:54 65.12 65 65 62.3 62.2 65.3 66.49 66.78 66.78 64.4 64.8 67.5
09/06/2019 22:25:55 57.42 64.27 65 62.3 62.2 65.3 60.59 66.07 66.78 64.4 64.8 67.5
09/06/2019 22:25:56 55.44 61.19 65 62.3 62.2 65.3 60.19 63.48 66.78 64.4 64.8 67.5
09/06/2019 22:25:57 52.29 58.55 65 62.3 62.2 65.3 58.99 61.8 66.78 64.4 64.8 67.5
09/06/2019 22:25:58 55.56 55.92 65 62.3 62.2 65.3 60.35 60.62 66.78 64.4 64.8 67.5
09/06/2019 22:25:59 56.86 56.51 65 62.2 62.2 65.3 61.21 60.96 66.78 64.4 64.8 67.5
09/06/2019 22:26:00 56.74 56.86 65 62.2 62.2 65.3 60.7 60.96 66.78 64.4 64.8 67.5
09/06/2019 22:26:01 57.27 57.63 65 62.2 62.2 65.3 60.65 61.23 66.78 64.4 64.8 67.5
09/06/2019 22:26:02 60.5 59.97 65 62.2 62.2 65.3 61.9 61.9 66.78 64.4 64.8 67.5
09/06/2019 22:26:03 67.39 66.65 66.65 62.3 62.2 65.3 67.64 66.92 66.92 64.4 64.8 67.5
09/06/2019 22:26:04 59.23 66.63 66.65 62.3 62.2 65.3 61.62 66.9 66.92 64.4 64.8 67.5
09/06/2019 22:26:05 56.62 63.39 66.65 62.3 62.2 65.3 60.36 64.29 66.92 64.4 64.8 67.5
09/06/2019 22:26:06 61.92 61.87 66.65 62.3 62.2 65.3 64.9 64.6 66.92 64.4 64.8 67.5
09/06/2019 22:26:07 66.4 65.99 66.65 62.3 62.3 65.3 68.07 67.77 67.77 64.4 64.8 67.5
09/06/2019 22:26:08 64.43 65.72 66.65 62.3 62.3 65.3 66.71 67.55 67.77 64.4 64.8 67.5
09/06/2019 22:26:09 57.75 65.11 66.65 62.3 62.3 65.3 60.45 67.17 67.77 64.4 64.8 67.5
09/06/2019 22:26:10 66.39 65.74 66.65 62.4 62.3 65.3 69.02 68.33 68.33 64.5 64.8 67.5
09/06/2019 22:26:11 65.57 66.59 66.65 62.4 62.3 65.3 67.67 68.89 68.89 64.5 64.8 67.5
09/06/2019 22:26:12 66.07 67.01 67.01 62.4 62.3 65.3 67.84 68.91 68.91 64.5 64.8 67.5
09/06/2019 22:26:13 64.75 66.02 67.01 62.4 62.3 65.3 67.86 68.43 68.91 64.5 64.8 67.5
09/06/2019 22:26:14 70.39 69.85 69.85 62.5 62.3 65.3 70.88 70.57 70.57 64.6 64.8 67.5
09/06/2019 22:26:15 65.04 69.49 69.85 62.5 62.3 65.3 66.74 70.23 70.57 64.6 64.8 67.5
09/06/2019 22:26:16 65.08 67.16 69.85 62.6 62.3 65.3 66.96 68.4 70.57 64.6 64.8 67.5
09/06/2019 22:26:17 64.86 65.99 69.85 62.6 62.3 65.3 67.42 68.04 70.57 64.6 64.8 67.5
09/06/2019 22:26:18 70.55 70.87 70.87 62.6 62.3 65.3 73.71 73.78 73.78 64.7 64.9 67.5
09/06/2019 22:26:19 56.18 67.87 70.87 62.6 62.3 65.3 61.21 70.86 73.78 64.7 64.9 67.5
09/06/2019 22:26:20 70.48 70.11 70.87 62.7 62.3 65.3 70.43 70.53 73.78 64.8 64.9 67.5
09/06/2019 22:26:21 59.62 69.2 70.87 62.7 62.3 65.3 63.06 69.68 73.78 64.8 64.9 67.5
09/06/2019 22:26:22 68.77 68.97 70.87 62.8 62.4 65.3 68.87 69.18 73.78 64.8 64.9 67.5
09/06/2019 22:26:23 67.69 69.01 70.87 62.8 62.4 65.3 67.59 69.16 73.78 64.8 64.9 67.5
09/06/2019 22:26:24 70.22 70.55 70.87 62.9 62.4 65.3 69.89 70.11 73.78 64.9 64.9 67.5
09/06/2019 22:26:25 65.04 69.82 70.87 62.9 62.4 65.3 67.01 70.17 73.78 64.9 64.9 67.5
09/06/2019 22:26:26 67.18 67.89 70.87 62.9 62.4 65.3 67.96 68.54 73.78 64.9 64.9 67.5
09/06/2019 22:26:27 62.63 66.44 70.87 62.9 62.4 65.3 64.99 67.3 73.78 64.9 64.9 67.5
09/06/2019 22:26:28 58.2 64.38 70.87 62.9 62.4 65.3 62.37 66.02 73.78 64.9 64.9 67.5
09/06/2019 22:26:29 71.18 69.96 70.87 63 62.4 65.3 71.77 70.5 73.78 65 64.9 67.5
09/06/2019 22:26:30 55.69 69.67 70.87 63 62.4 65.3 60.55 70.3 73.78 65 64.9 67.5
09/06/2019 22:26:31 67.5 67.81 70.87 63.1 62.5 65.3 69.88 69.85 73.78 65 64.9 67.5
09/06/2019 22:26:32 65.67 68.57 70.87 63.1 62.4 65.3 68.83 70.5 73.78 65 64.9 67.5
09/06/2019 22:26:33 65.53 66.39 70.87 63.1 62.4 65.3 75.84 75.14 75.14 65.2 64.9 67.5
09/06/2019 22:26:34 61.75 66.26 70.87 63.1 62.4 65.3 69.36 75.22 75.22 65.2 64.9 67.5
09/06/2019 22:26:35 56.27 63.69 70.87 63.1 62.4 65.3 70.67 73.05 75.22 65.3 65 67.5
09/06/2019 22:26:36 61.57 62.4 70.87 63.1 62.4 65.3 62.41 70.74 75.22 65.3 65 67.5
09/06/2019 22:26:37 69.21 68.5 70.87 63.2 62.4 65.3 68.39 68.99 75.22 65.3 65 67.5
09/06/2019 22:26:38 63.94 67.23 70.87 63.2 62.4 65.3 65.97 67.91 75.22 65.3 65 67.5
09/06/2019 22:26:39 66.85 67.67 70.87 63.2 62.4 65.3 68.76 69.32 75.22 65.3 65 67.5
09/06/2019 22:26:40 58.44 65.76 70.87 63.2 62.4 65.3 61.71 67.47 75.22 65.3 65 67.5
09/06/2019 22:26:41 67.41 66.77 70.87 63.2 62.4 65.3 68.35 67.86 75.22 65.4 65 67.5
09/06/2019 22:26:42 68.4 68.15 70.87 63.2 62.5 65.3 68.92 68.78 75.22 65.4 65 67.5
09/06/2019 22:26:43 56.56 67.62 70.87 63.2 62.5 65.3 61.11 68.29 75.22 65.4 65 67.5
09/06/2019 22:26:44 70.99 69.95 70.87 63.3 62.5 65.3 71.98 71.28 75.22 65.4 65 67.5
09/06/2019 22:26:45 63.68 69.57 70.87 63.3 62.5 65.3 66.09 70.37 75.22 65.4 65 67.5
09/06/2019 22:26:46 64.75 66.67 70.87 63.3 62.5 65.3 65.86 68.22 75.22 65.4 65 67.5
09/06/2019 22:26:47 65.7 66.93 70.87 63.4 62.5 65.3 66.54 67.41 75.22 65.5 65 67.5
09/06/2019 22:26:48 66.8 66.87 70.55 63.4 62.5 65.3 68.74 68.39 75.22 65.5 65 67.5
09/06/2019 22:26:49 70.74 70.39 70.55 63.5 62.5 65.3 70.93 70.5 75.22 65.5 65 67.5
09/06/2019 22:26:50 72.79 72.84 72.84 63.6 62.6 65.3 71.64 71.75 75.22 65.6 65.1 67.5
09/06/2019 22:26:51 69.21 72.75 72.84 63.6 62.6 65.3 69.96 71.71 75.22 65.6 65.1 67.5
09/06/2019 22:26:52 62.7 70.89 72.84 63.6 62.6 65.3 66.56 70.78 75.22 65.6 65.1 67.5
09/06/2019 22:26:53 78.75 78.02 78.02 64 62.8 65.3 78.61 77.88 77.88 65.9 65.2 67.5
09/06/2019 22:26:54 61.54 77.24 78.02 64.1 62.8 65.3 64.59 77.1 77.88 65.9 65.2 67.5
09/06/2019 22:26:55 62.98 73.23 78.02 64.1 62.8 65.3 66.18 73.32 77.88 65.9 65.2 67.5
09/06/2019 22:26:56 66.21 69.53 78.02 64 62.8 65.3 68.68 70.16 77.88 65.9 65.2 67.5
09/06/2019 22:26:57 61.75 67.68 78.02 64 62.8 65.3 64.44 69.18 77.88 65.9 65.2 67.5
09/06/2019 22:26:58 63.26 64.82 78.02 64 62.8 65.3 65.3 66.65 77.88 65.9 65.2 67.5
09/06/2019 22:26:59 66.2 65.82 78.02 64 62.8 65.3 68.51 67.99 77.88 65.9 65.2 67.5
09/06/2019 22:27:00 63.58 65.38 78.02 64 62.8 65.3 66.32 67.57 77.88 65.9 65.2 67.5
09/06/2019 22:27:01 69 68.11 78.02 64 62.9 65.3 71.11 70.2 77.88 65.9 65.2 67.5
09/06/2019 22:27:02 69.79 69.27 78.02 64.1 62.9 65.3 72.1 71.55 77.88 66 65.3 67.5
09/06/2019 22:27:03 66.03 69.61 78.02 64.1 62.9 65.3 68.22 71.69 77.88 66 65.3 67.5
09/06/2019 22:27:04 67.84 67.79 78.02 64.1 62.9 65.3 68.29 69.37 77.88 66 65.3 67.5
09/06/2019 22:27:05 60.62 67.65 78.02 64.1 62.9 65.3 62.79 68.69 77.88 66 65.3 67.5
09/06/2019 22:27:06 58.22 64.51 78.02 64.1 62.9 65.3 58.78 65.85 77.88 66 65.3 67.5
09/06/2019 22:27:07 53.8 61.63 78.02 64.1 62.9 65.3 57.15 62.79 77.88 66 65.3 67.5
09/06/2019 22:27:08 58.58 59.12 78.02 64.1 62.9 65.3 61.25 61.12 77.88 66 65.3 67.5
09/06/2019 22:27:09 58.54 59.69 78.02 64.1 62.9 65.3 61.28 62 77.88 66 65.3 67.5
09/06/2019 22:27:10 50.63 57.69 78.02 64.1 62.9 65.3 56.87 60.51 77.88 66 65.3 67.5
09/06/2019 22:27:11 59.92 59.56 78.02 64.1 62.9 65.3 62.34 62.06 77.88 66 65.3 67.5
09/06/2019 22:27:12 55.35 59.8 78.02 64.1 62.9 65.3 59.11 62.34 77.88 66 65.3 67.5
09/06/2019 22:27:13 55.43 57.11 78.02 64 62.9 65.3 57.17 60.22 77.88 65.9 65.3 67.5
09/06/2019 22:27:14 55.83 56.81 78.02 64 62.9 65.3 57.72 58.71 77.88 65.9 65.3 67.5
09/06/2019 22:27:15 65.65 64.16 78.02 64 62.9 65.3 68.25 66.71 77.88 65.9 65.3 67.5
09/06/2019 22:27:16 63.94 64.4 78.02 64 62.9 65.3 66.6 66.91 77.88 65.9 65.3 67.5
09/06/2019 22:27:17 67.27 66.34 78.02 64 62.9 65.3 70.38 69.39 77.88 65.9 65.3 67.5
09/06/2019 22:27:18 65.46 66.6 78.02 64 62.9 65.3 68.14 69.59 77.88 65.9 65.3 67.5
09/06/2019 22:27:19 65.79 66.34 78.02 64 63 65.3 67.81 68.96 77.88 65.9 65.3 67.5
09/06/2019 22:27:20 59.13 65.77 78.02 64 63 65.3 61.19 68.09 77.88 65.9 65.3 67.5
09/06/2019 22:27:21 64.19 64.62 78.02 64 63 65.3 66.16 66.59 77.88 65.9 65.3 67.5
09/06/2019 22:27:22 58.73 63.8 78.02 64 63 65.3 60.29 65.86 77.88 65.9 65.3 67.5
09/06/2019 22:27:23 59.22 61.27 77.24 63.9 63 65.3 62.51 63.25 77.1 65.9 65.3 67.5
09/06/2019 22:27:24 63.82 63.29 73.23 63.9 63 65.3 65.63 64.89 73.32 65.9 65.3 67.5
09/06/2019 22:27:25 63.47 64.41 69.61 63.9 63 65.3 64.43 65.62 71.69 65.9 65.3 67.5
09/06/2019 22:27:26 68.73 68.05 69.61 64 63 65.3 68.94 67.87 71.69 65.9 65.3 67.5
09/06/2019 22:27:27 67.44 68.54 69.61 64 63 65.3 70.95 70.89 71.69 65.9 65.3 67.5
09/06/2019 22:27:28 63.23 66.64 69.61 64 63 65.3 65.97 69.18 71.69 65.9 65.3 67.5
09/06/2019 22:27:29 53.35 64.84 69.61 64 63 65.3 57.47 67.46 71.69 65.9 65.3 67.5
09/06/2019 22:27:30 52.38 61.07 69.61 64 63 65.3 56.85 63.86 71.69 65.9 65.3 67.5
09/06/2019 22:27:31 51.87 57.72 69.61 64 63 65.3 56.48 60.89 71.69 65.9 65.3 67.5
09/06/2019 22:27:32 50.1 54.94 69.61 64 63 65.3 55.75 58.6 71.69 65.9 65.3 67.5
09/06/2019 22:27:33 55.01 54.59 68.54 64 63 65.3 58.9 58.59 70.89 65.9 65.3 67.5
09/06/2019 22:27:34 62.98 61.61 68.54 64 63 65.3 64.8 63.37 70.89 65.9 65.3 67.5
09/06/2019 22:27:35 65.2 65.06 68.54 64 63 65.3 65.95 66.08 70.89 65.9 65.3 67.5
09/06/2019 22:27:36 70.16 69.6 69.6 64 63 65.3 68.41 68.18 70.89 65.9 65.3 67.5
09/06/2019 22:27:37 70.12 70.63 70.63 64.1 63 65.3 71.74 71.28 71.28 65.9 65.3 67.5
09/06/2019 22:27:38 63.55 69.71 70.63 64.1 63 65.3 65.91 70.57 71.28 65.9 65.3 67.5
09/06/2019 22:27:39 64.82 66.75 70.63 64.1 63 65.3 67.53 68.19 71.28 65.9 65.3 67.5
09/06/2019 22:27:40 62.32 65.9 70.63 64.1 63 65.3 65.61 68 71.28 65.9 65.3 67.5
09/06/2019 22:27:41 67.15 66.87 70.63 64.1 63 65.3 70.85 70.39 71.28 66 65.3 67.5
09/06/2019 22:27:42 58.9 66.03 70.63 64.1 63 65.3 62.51 69.51 71.28 66 65.3 67.5
09/06/2019 22:27:43 63.99 64.29 70.63 64.1 63 65.3 65.46 66.37 71.28 66 65.3 67.5
09/06/2019 22:27:44 59.61 64.45 70.63 64.1 63 65.3 62.08 66.5 71.28 66 65.3 67.5
09/06/2019 22:27:45 62.55 63.22 70.63 64.1 63 65.3 64.6 65.26 71.28 66 65.3 67.5
09/06/2019 22:27:46 62.02 62.66 70.63 64.1 63 65.3 64.23 64.66 71.28 66 65.3 67.5
09/06/2019 22:27:47 60.61 62.42 70.63 64.1 63 65.3 63.69 64.74 71.28 66 65.3 67.5
09/06/2019 22:27:48 63.67 63.5 70.63 64.1 63 65.3 65.02 65.06 71.28 66 65.3 67.4
09/06/2019 22:27:49 60.52 64.15 70.63 64.1 63 65.3 62.99 65.73 71.28 66 65.3 67.4
09/06/2019 22:27:50 59.08 61.39 70.63 64.1 63 65.3 62.56 63.71 71.28 66 65.3 67.4
09/06/2019 22:27:51 67.01 65.94 70.63 64.1 63 65.3 68.5 67.55 71.28 66 65.3 67.4
09/06/2019 22:27:52 56.77 64.97 70.63 64.1 63 65.3 60.47 66.66 71.28 66 65.3 67.4
09/06/2019 22:27:53 57.21 61.64 70.63 64.1 63 65.3 61.11 63.79 71.28 66 65.3 67.4
09/06/2019 22:27:54 61.42 60.84 70.63 64.1 63 65.3 64.29 63.76 71.28 66 65.3 67.4
09/06/2019 22:27:55 65.32 64.25 70.63 64.1 63 65.3 68.4 67.18 71.28 66.1 65.3 67.4
09/06/2019 22:27:56 68.64 67.3 70.63 64.2 63 65.3 70.42 69.38 71.28 66.1 65.3 67.4
09/06/2019 22:27:57 61.04 67.26 70.63 64.2 63 65.3 63.65 69.35 71.28 66.1 65.3 67.4
09/06/2019 22:27:58 61.01 64.37 70.63 64.2 63 65.3 64.64 66.67 71.28 66.1 65.3 67.4
09/06/2019 22:27:59 63.76 63.48 70.63 64.2 63 65.3 66.05 65.99 71.28 66.1 65.3 67.4
09/06/2019 22:28:00 63.6 64.07 70.63 64.2 63 65.3 65.98 66.44 71.28 66.1 65.3 67.4
09/06/2019 22:28:01 59.23 63.39 70.63 64.1 63 65.3 62.9 65.86 71.28 66 65.3 67.4
09/06/2019 22:28:02 62.22 62.43 70.63 64 63 65.3 64.44 64.62 71.28 66 65.3 67.4
09/06/2019 22:28:03 66.23 66.21 70.63 64 63 65.3 66 66.44 71.28 66 65.3 67.4
09/06/2019 22:28:04 68.66 67.51 70.63 64 63 65.3 68.82 68.1 71.28 66 65.3 67.4
09/06/2019 22:28:05 70.23 70.23 70.63 64 63.1 65.3 73.47 72.48 72.48 66 65.4 67.4
09/06/2019 22:28:06 67.85 69.01 70.63 64 63.1 65.3 68.25 71.29 72.48 66 65.4 67.4
09/06/2019 22:28:07 69.09 69.2 70.23 64 63.1 65.3 69.77 70.58 72.48 66 65.4 67.4
09/06/2019 22:28:08 69.52 69.56 70.23 64 63.1 65.3 69.93 70.09 72.48 66 65.4 67.4
09/06/2019 22:28:09 64.07 69.45 70.23 64 63.1 65.3 66.66 70.05 72.48 66 65.4 67.4
09/06/2019 22:28:10 63.38 66.9 70.23 63.9 63.1 65.3 64.54 68.3 72.48 65.9 65.4 67.4
09/06/2019 22:28:11 62.54 65.84 70.23 63.7 63.1 65.3 64.27 66.95 72.48 65.7 65.4 67.4
09/06/2019 22:28:12 67.11 66.62 70.23 63.5 63.1 65.3 68.83 68.19 72.48 65.6 65.4 67.4
09/06/2019 22:28:13 69.67 69.67 70.23 63.6 63.1 65.3 70.53 70.64 72.48 65.7 65.4 67.4
09/06/2019 22:28:14 59.06 68.6 70.23 63.5 63.1 65.3 61.67 69.6 72.48 65.6 65.4 67.4
09/06/2019 22:28:15 62.05 65.51 70.23 63.5 63.1 65.3 64.48 66.89 72.48 65.6 65.4 67.4
09/06/2019 22:28:16 60.57 63.36 70.23 63.5 63.1 65.3 63.16 65.28 72.48 65.6 65.4 67.4
09/06/2019 22:28:17 58.23 61.84 70.23 63.5 63.1 65.3 61.42 64 72.48 65.6 65.4 67.4
09/06/2019 22:28:18 61.9 62.58 70.23 63.5 63.1 65.3 62.31 63.53 72.48 65.6 65.4 67.4
09/06/2019 22:28:19 57.37 60.86 70.23 63.5 63.1 65.3 60.94 62.15 72.48 65.6 65.4 67.4
09/06/2019 22:28:20 76.57 75.8 75.8 63.8 63.2 65.3 74.52 73.76 73.76 65.7 65.4 67.4
09/06/2019 22:28:21 68.76 75.64 75.8 63.8 63.2 65.3 70.25 73.63 73.76 65.7 65.4 67.4
09/06/2019 22:28:22 69.19 72.75 75.8 63.9 63.1 65.3 69.77 72.09 73.76 65.8 65.4 67.4
09/06/2019 22:28:23 57.17 70.51 75.8 63.9 63.1 65.3 60.29 70.36 73.76 65.8 65.4 67.4
09/06/2019 22:28:24 64.34 66.55 75.8 63.9 63.1 65.3 71.54 71.27 73.76 65.8 65.4 67.4
09/06/2019 22:28:25 61.17 65.42 75.8 63.9 63.1 65.3 63.41 70.49 73.76 65.8 65.4 67.4
09/06/2019 22:28:26 65.8 66.06 75.8 63.9 63.1 65.3 68.35 68.94 73.76 65.9 65.4 67.4
09/06/2019 22:28:27 68.15 69.31 75.8 63.9 63.1 65.3 69.92 71.39 73.76 65.9 65.4 67.4
09/06/2019 22:28:28 57.71 66.21 75.8 63.9 63.1 65.3 63.1 68.53 73.76 65.9 65.4 67.4
09/06/2019 22:28:29 58.19 63.03 75.8 63.9 63.1 65.3 61.37 66.03 73.76 65.9 65.4 67.4
09/06/2019 22:28:30 60.33 60.87 75.8 63.9 63.1 65.3 63.54 63.96 73.76 65.9 65.4 67.4
09/06/2019 22:28:31 59.2 60.58 75.8 63.9 63.1 65.3 62.93 63.95 73.76 65.9 65.4 67.4
09/06/2019 22:28:32 59.41 59.87 75.8 63.9 63.1 65.3 62.43 63.26 73.76 65.9 65.4 67.4
09/06/2019 22:28:33 57.85 59.55 75.8 63.9 63 65.2 61.83 62.98 73.76 65.9 65.3 67.4
09/06/2019 22:28:34 60.45 59.96 75.8 64 62.9 65.2 64.43 63.97 73.76 65.9 65.2 67.4
09/06/2019 22:28:35 59.87 60.02 75.8 64 62.9 65.2 62.15 63.47 73.76 65.9 65.2 67.4
09/06/2019 22:28:36 60.69 60.93 75.8 64 62.9 65.2 63.19 63.31 73.76 65.9 65.1 67.4
09/06/2019 22:28:37 67.09 66.19 75.8 64 62.9 65.2 68.73 67.84 73.76 65.9 65.2 67.4
09/06/2019 22:28:38 61.41 65.47 75.8 64 62.9 65.2 63.53 67.35 73.76 65.9 65.2 67.4
09/06/2019 22:28:39 65.81 66.02 75.8 64 62.9 65.2 67.88 67.81 73.76 65.9 65.2 67.4
09/06/2019 22:28:40 58.99 64.76 75.8 64 62.9 65.2 63.05 66.9 73.76 65.9 65.2 67.4
09/06/2019 22:28:41 64.25 64 75.8 64 62.9 65.2 66.01 65.97 73.76 65.9 65.2 67.4
09/06/2019 22:28:42 68.33 67.76 75.8 64.1 62.9 65.2 69.63 69.07 73.76 65.9 65.2 67.4
09/06/2019 22:28:43 67.36 68.75 75.8 64.1 62.9 65.2 68.77 69.99 73.76 66 65.2 67.4
09/06/2019 22:28:44 66.47 67.28 75.8 64.1 62.9 65.2 68.74 68.96 73.76 66 65.2 67.4
09/06/2019 22:28:45 63.97 66.6 75.8 64.1 62.9 65.2 66.11 68.56 73.76 66 65.2 67.4
09/06/2019 22:28:46 70.73 69.22 75.8 64.2 63 65.2 72.94 71.38 73.76 66.1 65.2 67.4
09/06/2019 22:28:47 64.19 69.01 75.8 64.2 63 65.2 66.49 71.24 73.76 66.1 65.2 67.4
09/06/2019 22:28:48 67.79 67.99 75.8 64.2 63 65.2 70.32 70.38 73.76 66.1 65.2 67.4
09/06/2019 22:28:49 65.55 67.95 75.8 64.3 62.9 65.2 67.98 70.25 73.76 66.1 65.1 67.4
09/06/2019 22:28:50 64.08 66.12 75.64 64.3 62.9 65.2 66.23 68.65 73.63 66.1 65.1 67.4
09/06/2019 22:28:51 60.21 65.39 72.75 64.3 62.9 65.2 62.91 67.71 72.09 66.2 65.1 67.4
09/06/2019 22:28:52 63.69 63.45 70.51 64.3 62.8 65.2 65.18 65.39 71.39 66.2 65.1 67.4
09/06/2019 22:28:53 58.92 63.5 69.31 64.3 62.8 65.2 61.94 65.45 71.39 66.2 65.1 67.4
09/06/2019 22:28:54 65.09 64.94 69.31 64.3 62.8 65.2 65.84 65.87 71.39 66.2 65.1 67.4
09/06/2019 22:28:55 64.35 65.93 69.31 64.3 62.8 65.2 66.37 67.02 71.39 66.2 65.1 67.4
09/06/2019 22:28:56 62.95 64.48 69.31 64.3 62.8 65.2 63.66 65.89 71.39 66.2 65.1 67.4
09/06/2019 22:28:57 65.59 65.57 69.22 64.3 62.8 65.2 65.51 65.68 71.38 66.2 65.1 67.4
09/06/2019 22:28:58 61.57 65.57 69.22 64.3 62.8 65.2 62.09 65.66 71.38 66.2 65.1 67.4
09/06/2019 22:28:59 62.97 63.74 69.22 64.4 62.8 65.2 63.78 64.14 71.38 66.2 65.1 67.4
09/06/2019 22:29:00 60.25 63.75 69.22 64.4 62.8 65.2 68.81 68.61 71.38 66.2 65.1 67.4
09/06/2019 22:29:01 63.86 63.79 69.22 64.4 62.8 65.2 65.63 66.41 71.38 66.2 65.1 67.4
09/06/2019 22:29:02 68.96 68.41 69.22 64.4 62.8 65.2 71.05 70.44 71.38 66.3 65.1 67.4
09/06/2019 22:29:03 67.19 67.5 69.22 64.4 62.8 65.2 70.92 70.79 71.38 66.3 65.1 67.4
09/06/2019 22:29:04 64.32 67.56 69.22 64.5 62.8 65.2 66.72 70.65 71.38 66.3 65.1 67.4
09/06/2019 22:29:05 62.93 65.38 69.22 64.5 62.8 65.2 64.77 68.37 71.38 66.3 65.1 67.4
09/06/2019 22:29:06 58.6 63.96 69.22 64.5 62.8 65.2 60.96 66.43 71.38 66.3 65.1 67.3
09/06/2019 22:29:07 70.03 68.49 69.22 64.5 62.8 65.2 71.67 70.17 71.38 66.4 65.1 67.3
09/06/2019 22:29:08 63.9 68.01 69.22 64.5 62.8 65.2 65.56 69.72 71.38 66.4 65.1 67.3
09/06/2019 22:29:09 61.04 65.96 69.22 64.5 62.8 65.2 62.93 67.66 71.38 66.4 65.1 67.3
09/06/2019 22:29:10 71.34 69.99 69.99 64.6 62.9 65.2 73.58 72.21 72.21 66.5 65.1 67.4
09/06/2019 22:29:11 60.72 69.86 69.99 64.6 62.9 65.2 63.37 72.13 72.21 66.5 65.1 67.3
09/06/2019 22:29:12 65.24 66.78 69.99 64.6 62.9 65.2 67.49 69.04 72.21 66.5 65.2 67.3
09/06/2019 22:29:13 62.95 65.63 69.99 64.6 62.9 65.2 65.74 67.89 72.21 66.5 65.2 67.3
09/06/2019 22:29:14 59.91 63.96 69.99 64.6 62.9 65.2 63.36 66.58 72.21 66.5 65.2 67.3
09/06/2019 22:29:15 66.19 65.96 69.99 64.6 62.9 65.2 68.52 68.47 72.21 66.5 65.2 67.3
09/06/2019 22:29:16 72.87 71.92 71.92 64.7 62.9 65.2 74.99 74.05 74.05 66.6 65.2 67.4
09/06/2019 22:29:17 67.92 71.84 71.92 64.8 62.9 65.2 68.71 73.99 74.05 66.6 65.2 67.4
09/06/2019 22:29:18 57.51 70.1 71.92 64.8 62.9 65.2 60.44 71.6 74.05 66.6 65.2 67.3
09/06/2019 22:29:19 56.19 66.21 71.92 64.7 62.9 65.2 60.03 67.85 74.05 66.6 65.2 67.3
09/06/2019 22:29:20 67.66 67.06 71.92 64.8 62.9 65.2 67.82 67.39 74.05 66.6 65.2 67.3
09/06/2019 22:29:21 59.74 66.87 71.92 64.8 62.9 65.2 62.29 67.32 74.05 66.6 65.2 67.3
09/06/2019 22:29:22 62.22 63.69 71.92 64.8 62.9 65.2 65.49 65.5 74.05 66.6 65.2 67.3
09/06/2019 22:29:23 57.59 63.06 71.92 64.8 62.9 65.2 60.32 65.02 74.05 66.6 65.2 67.3
09/06/2019 22:29:24 70.44 69.15 71.92 64.8 63 65.2 71.85 70.58 74.05 66.7 65.2 67.3
09/06/2019 22:29:25 71.34 70.51 71.92 64.9 63 65.2 73.42 72.63 74.05 66.7 65.2 67.3
09/06/2019 22:29:26 75.65 75.12 75.12 65.1 63.1 65.2 76.72 76.33 76.33 66.9 65.3 67.4
09/06/2019 22:29:27 70.52 74.3 75.12 65.1 63.1 65.2 71.65 75.53 76.33 66.9 65.3 67.4
09/06/2019 22:29:28 68.12 72.08 75.12 65.1 63.1 65.2 71.25 73.22 76.33 67 65.3 67.4
09/06/2019 22:29:29 67.78 70.39 75.12 65.2 63.1 65.2 70.69 72.58 76.33 67 65.3 67.4
09/06/2019 22:29:30 68.31 69.19 75.12 65.2 63.1 65.2 70.56 71.49 76.33 67 65.3 67.4
09/06/2019 22:29:31 66.36 69.1 75.12 65.2 63.1 65.2 68.59 71.38 76.33 67 65.3 67.4
09/06/2019 22:29:32 65.42 67.47 75.12 65.2 63.1 65.2 67.51 69.87 76.33 67 65.3 67.4
09/06/2019 22:29:33 65.25 66.29 75.12 65.2 63.1 65.2 67.61 68.51 76.33 67 65.3 67.4
09/06/2019 22:29:34 66.23 66.09 75.12 65.2 63.1 65.2 69.68 69.24 76.33 67.1 65.3 67.4
09/06/2019 22:29:35 67 67.4 75.12 65.2 63.1 65.2 67.96 69.69 76.33 67.1 65.3 67.4
09/06/2019 22:29:36 67.5 67.48 75.12 65.2 63.1 65.2 70.4 70.04 76.33 67.1 65.3 67.3
09/06/2019 22:29:37 69.8 69.23 75.12 65.3 63.1 65.2 71.48 71.14 76.33 67.1 65.3 67.4
09/06/2019 22:29:38 65.47 69.2 75.12 65.3 63.1 65.2 67.75 71.13 76.33 67.1 65.3 67.3
09/06/2019 22:29:39 69.45 68.85 75.12 65.3 63.1 65.2 71.28 70.79 76.33 67.2 65.3 67.3
09/06/2019 22:29:40 68.35 69.58 75.12 65.4 63.1 65.2 70.57 71.39 76.33 67.2 65.3 67.3
09/06/2019 22:29:41 64.02 67.95 75.12 65.4 63.1 65.2 66.5 70.18 76.33 67.2 65.3 67.3
09/06/2019 22:29:42 69.22 68.99 75.12 65.4 63.1 65.2 71.15 70.98 76.33 67.3 65.3 67.3
09/06/2019 22:29:43 69.37 70.11 75.12 65.4 63.2 65.2 72 72.51 76.33 67.3 65.3 67.3
09/06/2019 22:29:44 78.21 76.88 76.88 65.7 63.3 65.3 77.77 76.65 76.65 67.4 65.4 67.4
09/06/2019 22:29:45 71.41 76.9 76.9 65.8 63.3 65.3 71.41 76.65 76.65 67.5 65.4 67.4
09/06/2019 22:29:46 68.5 74.23 76.9 65.8 63.3 65.3 71.43 74.53 76.65 67.5 65.4 67.4
09/06/2019 22:29:47 63.09 71.22 76.9 65.8 63.3 65.3 65.57 72.19 76.65 67.5 65.4 67.4
09/06/2019 22:29:48 65.27 67.87 76.9 65.8 63.3 65.3 68.73 69.34 76.65 67.5 65.4 67.4
09/06/2019 22:29:49 59.23 66.61 76.9 65.8 63.3 65.3 61.45 69.14 76.65 67.5 65.4 67.4
09/06/2019 22:29:50 66.65 66.32 76.9 65.8 63.3 65.3 68.37 68.26 76.65 67.5 65.4 67.4
09/06/2019 22:29:51 63.2 65.75 76.9 65.8 63.3 65.3 65.45 67.62 76.65 67.5 65.4 67.4
09/06/2019 22:29:52 65.02 65.28 76.9 65.8 63.3 65.3 67.88 67.76 76.65 67.6 65.4 67.4
09/06/2019 22:29:53 58.51 64.5 76.9 65.8 63.4 65.3 61.88 67.04 76.65 67.6 65.4 67.4
09/06/2019 22:29:54 56.79 61.6 76.9 65.8 63.4 65.3 60.08 64.41 76.65 67.6 65.4 67.4
09/06/2019 22:29:55 65.17 63.89 76.9 65.8 63.4 65.3 67.38 66.2 76.65 67.6 65.5 67.4
09/06/2019 22:29:56 62.99 63.9 76.9 65.8 63.4 65.3 63.92 66.22 76.65 67.6 65.4 67.4
09/06/2019 22:29:57 65.91 65.28 76.9 65.8 63.4 65.3 65.42 65.26 76.65 67.6 65.4 67.4
09/06/2019 22:29:58 66.86 66.33 76.9 65.9 63.4 65.3 65.98 65.73 76.65 67.6 65.4 67.4
09/06/2019 22:29:59 64.99 66.23 76.9 65.9 63.4 65.3 64.47 65.68 76.65 67.6 65.4 67.4
09/06/2019 22:30:00 64.85 65.44 76.9 65.9 63.4 65.3 64.36 64.9 76.65 67.6 65.4 67.4
09/06/2019 22:30:01 64.94 65.13 76.9 65.9 63.4 65.3 64.64 64.67 76.65 67.6 65.5 67.4
09/06/2019 22:30:02 66.04 65.69 76.9 65.9 63.4 65.3 65.51 65.22 76.65 67.6 65.5 67.4
09/06/2019 22:30:03 65.95 66.21 76.9 65.9 63.4 65.3 75.6 74.59 76.65 67.7 65.5 67.4
09/06/2019 22:30:04 65 65.72 76.9 65.9 63.4 65.3 65.41 73.84 76.65 67.7 65.5 67.4
09/06/2019 22:30:05 66.79 66.35 76.9 65.9 63.4 65.3 66.31 70.5 76.65 67.7 65.5 67.4
09/06/2019 22:30:06 65.72 66.36 76.9 65.9 63.4 65.3 65.3 68.39 76.65 67.7 65.5 67.4
09/06/2019 22:30:07 63.05 65.9 76.9 65.9 63.4 65.3 63.5 66.69 76.65 67.7 65.5 67.4
09/06/2019 22:30:08 60.68 64.12 76.9 65.9 63.4 65.3 64.03 64.89 76.65 67.7 65.5 67.4
09/06/2019 22:30:09 60.63 63.2 76.9 65.9 63.4 65.3 63.09 65.45 76.65 67.7 65.5 67.4
09/06/2019 22:30:10 57.76 61.24 76.9 65.9 63.4 65.3 61.07 63.48 76.65 67.7 65.5 67.4
09/06/2019 22:30:11 57.69 59.6 76.9 65.9 63.4 65.3 60.69 62.18 76.65 67.7 65.5 67.4
09/06/2019 22:30:12 56.91 58.49 76.9 65.9 63.4 65.3 59.65 61.33 76.65 67.7 65.5 67.4
09/06/2019 22:30:13 59.13 58.94 76.9 66 63.4 65.3 61.56 61.45 76.65 67.7 65.5 67.4
09/06/2019 22:30:14 57.27 58.58 76.9 65.9 63.4 65.3 59.34 61.2 76.65 67.7 65.5 67.4
09/06/2019 22:30:15 55.78 57.96 74.23 65.9 63.4 65.3 60.84 60.66 74.59 67.7 65.5 67.4
09/06/2019 22:30:16 56.17 56.83 71.22 65.9 63.4 65.3 60.38 60.75 74.59 67.7 65.5 67.4
09/06/2019 22:30:17 72.19 70.79 70.79 66 63.4 65.3 70.56 69.28 74.59 67.7 65.5 67.4
09/06/2019 22:30:18 59.62 70.14 70.79 66 63.4 65.3 61.63 68.71 74.59 67.7 65.5 67.4
09/06/2019 22:30:19 71.37 70.85 70.85 66.1 63.5 65.3 69.88 69.38 74.59 67.7 65.5 67.4
09/06/2019 22:30:20 67.42 70.87 70.87 66.1 63.5 65.3 66.92 69.48 74.59 67.7 65.5 67.4
09/06/2019 22:30:21 63.68 68.53 70.87 66.1 63.5 65.3 64.08 67.63 74.59 67.7 65.5 67.4
09/06/2019 22:30:22 59.37 65.95 70.87 66.1 63.5 65.3 63.21 65.66 74.59 67.7 65.5 67.4
09/06/2019 22:30:23 55.07 62.92 70.87 66.1 63.5 65.3 59.94 64.01 74.59 67.7 65.5 67.4
09/06/2019 22:30:24 59.94 60.53 70.87 66.1 63.5 65.3 61.32 62.04 74.59 67.7 65.5 67.4
09/06/2019 22:30:25 61.76 61.6 70.87 66.1 63.5 65.3 62.6 62.37 74.59 67.7 65.5 67.4
09/06/2019 22:30:26 61.18 61.71 70.87 66.1 63.5 65.3 62.47 62.63 74.59 67.7 65.5 67.4
09/06/2019 22:30:27 62.78 62.85 70.87 66.1 63.5 65.3 62.23 62.65 74.59 67.7 65.5 67.4
09/06/2019 22:30:28 59.44 62.85 70.87 66.1 63.5 65.3 61.32 62.65 74.59 67.7 65.5 67.3
09/06/2019 22:30:29 59.47 60.78 70.87 66.1 63.5 65.3 66.61 66.01 74.59 67.7 65.5 67.3
09/06/2019 22:30:30 67.2 66 70.87 66.1 63.5 65.3 67.52 67.34 74.59 67.7 65.5 67.3
09/06/2019 22:30:31 59.01 65.29 70.87 66.1 63.5 65.3 60.83 66.38 74.59 67.7 65.5 67.3
09/06/2019 22:30:32 59.19 62.41 70.87 66.1 63.5 65.3 61.22 63.75 74.59 67.7 65.5 67.3
09/06/2019 22:30:33 59.22 60.71 70.87 66.1 63.5 65.3 66.09 65.66 73.84 67.8 65.5 67.3
09/06/2019 22:30:34 57.6 59.73 70.87 66.1 63.5 65.3 61.79 64.57 70.5 67.8 65.5 67.3
09/06/2019 22:30:35 56.7 58.97 70.87 66.1 63.5 65.2 61.32 63.22 69.48 67.8 65.5 67.3
09/06/2019 22:30:36 54.9 57.51 70.87 66.1 63.5 65.2 60.16 62.1 69.48 67.8 65.5 67.3
09/06/2019 22:30:37 54.83 56.02 70.87 66.1 63.4 65.2 59.75 61 69.48 67.7 65.5 67.3
09/06/2019 22:30:38 56.43 56.13 70.87 66.1 63.5 65.2 59.8 60.35 69.48 67.7 65.5 67.3
09/06/2019 22:30:39 58.92 58.25 70.87 66.1 63.4 65.2 60.82 60.6 69.48 67.7 65.5 67.3
09/06/2019 22:30:40 54.52 57.8 70.87 66.1 63.5 65.2 58.49 60.42 69.48 67.7 65.5 67.3
09/06/2019 22:30:41 55.18 55.75 70.87 66.1 63.4 65.2 59.58 59.54 69.48 67.7 65.5 67.3
09/06/2019 22:30:42 56.98 56.61 70.87 66.1 63.4 65.2 59.85 59.77 69.48 67.7 65.4 67.3
09/06/2019 22:30:43 53.53 56.51 70.87 66.1 63.4 65.2 59.19 59.8 69.48 67.7 65.4 67.3
09/06/2019 22:30:44 54 54.92 70.87 66.1 63.4 65.2 59.76 59.7 69.48 67.7 65.4 67.3
09/06/2019 22:30:45 52.9 54.48 70.87 66.1 63.4 65.2 58.48 59.71 69.48 67.7 65.4 67.3
09/06/2019 22:30:46 51.22 53.51 70.87 66.1 63.4 65.2 58.49 58.88 69.48 67.7 65.4 67.3
09/06/2019 22:30:47 58.54 57.12 70.87 66.1 63.4 65.2 60.41 59.9 69.48 67.7 65.4 67.3
09/06/2019 22:30:48 58.01 57.74 70.87 66.1 63.4 65.2 60.77 60.47 69.48 67.7 65.4 67.3
09/06/2019 22:30:49 55.12 57.84 70.87 66.1 63.4 65.2 58.92 60.39 69.48 67.7 65.4 67.3
09/06/2019 22:30:50 57.13 57.31 68.53 66.1 63.4 65.2 59.18 59.61 67.63 67.7 65.4 67.3
09/06/2019 22:30:51 54.8 57.29 66 66.1 63.4 65.2 59.43 59.66 67.34 67.7 65.4 67.3
09/06/2019 22:30:52 53.87 56.01 66 66.1 63.4 65.2 59.26 59.52 67.34 67.7 65.4 67.3
09/06/2019 22:30:53 54.07 54.73 66 66.1 63.4 65.2 58.82 59.34 67.34 67.7 65.4 67.3
09/06/2019 22:30:54 59.19 58.25 66 66 63.4 65.2 62.25 61.77 67.34 67.7 65.4 67.3
09/06/2019 22:30:55 58.15 58.68 66 66 63.4 65.2 62.18 62.15 67.34 67.7 65.4 67.3
09/06/2019 22:30:56 60.87 60.69 66 66.1 63.4 65.2 62.86 63.03 67.34 67.7 65.4 67.3
09/06/2019 22:30:57 63.97 63.81 66 66.1 63.4 65.2 65.11 65.02 67.34 67.7 65.4 67.3
09/06/2019 22:30:58 60.52 64.52 66 66.1 63.4 65.2 62.08 65.51 67.34 67.7 65.4 67.3
09/06/2019 22:30:59 52.73 61.49 66 66.1 63.4 65.2 58.93 63.04 67.34 67.7 65.4 67.3
09/06/2019 22:31:00 54.52 58.09 65.29 66.1 63.4 65.2 59.57 60.96 66.38 67.7 65.4 67.3
09/06/2019 22:31:01 56.02 56.4 64.52 66.1 63.4 65.2 60.59 60.49 65.66 67.7 65.4 67.3
09/06/2019 22:31:02 56.34 56.85 64.52 66.1 63.4 65.2 60.41 60.73 65.66 67.7 65.4 67.3
09/06/2019 22:31:03 55.16 56 64.52 66 63.4 65.2 59.6 60.39 65.51 67.7 65.4 67.3
09/06/2019 22:31:04 67.46 66.01 66.01 66.1 63.4 65.2 68.85 67.48 67.48 67.7 65.4 67.3
09/06/2019 22:31:05 79.76 78.83 78.83 66.4 63.6 65.2 79.88 78.97 78.97 67.9 65.6 67.3
09/06/2019 22:31:06 73.91 77.57 78.83 66.5 63.7 65.2 77.2 78.18 78.97 68 65.6 67.3
09/06/2019 22:31:07 59.32 76 78.83 66.4 63.7 65.2 65.86 77.92 78.97 68 65.7 67.3
09/06/2019 22:31:08 55.72 71.89 78.83 66.4 63.7 65.2 59.83 74 78.97 68 65.7 67.3
09/06/2019 22:31:09 55.15 67.82 78.83 66.4 63.7 65.2 59 70.02 78.97 68 65.7 67.3
09/06/2019 22:31:10 53.22 63.94 78.83 66.4 63.7 65.2 59.38 66.3 78.97 68 65.7 67.3
09/06/2019 22:31:11 53.02 60.26 78.83 66.4 63.7 65.2 59.43 63.36 78.97 68 65.7 67.3
09/06/2019 22:31:12 52.56 57.19 78.83 66.4 63.7 65.2 59.21 61.31 78.97 68 65.7 67.3
09/06/2019 22:31:13 57.61 57.26 78.83 66.4 63.7 65.2 60.69 60.63 78.97 68 65.7 67.3
09/06/2019 22:31:14 67.49 66.63 78.83 66.4 63.7 65.2 67.19 66.48 78.97 67.9 65.7 67.3
09/06/2019 22:31:15 59.07 65.47 78.83 66.4 63.7 65.2 60.91 65.47 78.97 67.9 65.7 67.3
09/06/2019 22:31:16 58.49 62.62 78.83 66.4 63.7 65.2 60.83 63.24 78.97 67.9 65.7 67.3
09/06/2019 22:31:17 57.17 60.61 78.83 66.3 63.7 65.2 60.05 61.94 78.97 67.9 65.7 67.3
09/06/2019 22:31:18 58.18 58.62 78.83 66.3 63.7 65.2 60.41 60.74 78.97 67.9 65.7 67.3
09/06/2019 22:31:19 55.83 58.51 78.83 66.3 63.7 65.2 61.69 61.85 78.97 67.9 65.7 67.3
09/06/2019 22:31:20 69.05 67.47 78.83 66.3 63.7 65.2 68.54 67.21 78.97 67.9 65.7 67.3
09/06/2019 22:31:21 57.62 66.61 78.83 66.3 63.7 65.2 64.15 67.17 78.97 67.9 65.7 67.3
09/06/2019 22:31:22 57.61 63.11 78.83 66.3 63.7 65.2 61.5 64.74 78.97 67.8 65.7 67.3
09/06/2019 22:31:23 58.31 60.59 78.83 66.3 63.7 65.2 61.08 63.13 78.97 67.8 65.7 67.3
09/06/2019 22:31:24 56.62 59.42 78.83 66.2 63.7 65.2 60.31 62.06 78.97 67.8 65.7 67.3
09/06/2019 22:31:25 69.11 68.38 78.83 66.2 63.7 65.2 71.17 70.44 78.97 67.8 65.7 67.3
09/06/2019 22:31:26 54.72 67.37 78.83 66.2 63.7 65.2 59.88 69.51 78.97 67.8 65.7 67.3
09/06/2019 22:31:27 56.12 63.51 78.83 66.2 63.7 65.2 60.26 66.05 78.97 67.8 65.7 67.3
09/06/2019 22:31:28 55.83 60.45 78.83 66.2 63.7 65.2 59.88 63.35 78.97 67.8 65.7 67.3
09/06/2019 22:31:29 60.52 60.62 78.83 66.2 63.7 65.2 62.03 62.3 78.97 67.8 65.7 67.3
09/06/2019 22:31:30 70.82 69.93 78.83 66.2 63.8 65.2 72.39 71.46 78.97 67.8 65.7 67.3
09/06/2019 22:31:31 69.11 71.58 78.83 66.2 63.8 65.2 70.37 72.96 78.97 67.8 65.7 67.3
09/06/2019 22:31:32 56.91 68.58 78.83 66.2 63.8 65.2 60.14 70.01 78.97 67.8 65.7 67.3
09/06/2019 22:31:33 54.23 64.78 78.83 66.2 63.8 65.2 59.79 66.42 78.97 67.7 65.7 67.3
09/06/2019 22:31:34 57.45 61.15 78.83 66.2 63.8 65.2 60.62 63.55 78.97 67.7 65.7 67.3
09/06/2019 22:31:35 58 59.62 77.57 66.2 63.7 65.2 61.38 62.14 78.18 67.7 65.7 67.3
09/06/2019 22:31:36 57.06 58.31 76 66.2 63.7 65.2 61.97 62.18 77.92 67.7 65.7 67.3
09/06/2019 22:31:37 59.53 59.73 71.89 66.2 63.7 65.2 66.73 66.27 74 67.7 65.7 67.3
09/06/2019 22:31:38 64.35 63.95 71.58 66.2 63.7 65.2 64.92 66.06 72.96 67.7 65.7 67.3
09/06/2019 22:31:39 53.06 63.07 71.58 66.2 63.7 65.2 59.36 65.32 72.96 67.6 65.7 67.3
09/06/2019 22:31:40 53.63 59.38 71.58 66.2 63.7 65.2 57.3 62.4 72.96 67.6 65.7 67.3
09/06/2019 22:31:41 63.91 63.45 71.58 66.1 63.7 65.2 62.98 63.2 72.96 67.6 65.7 67.3
09/06/2019 22:31:42 65.85 65.88 71.58 66.1 63.7 65.2 65.73 65.47 72.96 67.6 65.7 67.3
09/06/2019 22:31:43 52.57 63.42 71.58 66.1 63.7 65.2 57.48 63.57 72.96 67.6 65.7 67.3
09/06/2019 22:31:44 62.35 62.04 71.58 66.1 63.7 65.2 62.68 62.43 72.96 67.6 65.7 67.3
09/06/2019 22:31:45 57.35 61.57 71.58 66.1 63.7 65.2 59.17 62.14 72.96 67.6 65.7 67.3
09/06/2019 22:31:46 67.3 66.47 71.58 66.1 63.8 65.2 66.51 65.85 72.96 67.6 65.7 67.3
09/06/2019 22:31:47 60.25 66.45 71.58 66.1 63.8 65.2 62.52 65.86 72.96 67.6 65.7 67.3
09/06/2019 22:31:48 52.91 63.38 71.58 66.1 63.7 65.2 60.44 63.76 72.96 67.6 65.7 67.3
09/06/2019 22:31:49 58.5 59.69 71.58 66 63.7 65.2 60.69 61.87 72.96 67.5 65.7 67.3
09/06/2019 22:31:50 57.5 60.2 71.58 66 63.7 65.2 58.85 61.71 72.96 67.5 65.7 67.3
09/06/2019 22:31:51 59.3 60.05 71.58 65.9 63.7 65.2 59.49 60.31 72.96 67.5 65.7 67.3
09/06/2019 22:31:52 51.14 58.24 71.58 65.9 63.7 65.2 57.65 59.37 72.96 67.5 65.7 67.3
09/06/2019 22:31:53 50.46 55.2 71.58 65.6 63.7 65.2 56.72 58.45 72.96 67.3 65.7 67.3
09/06/2019 22:31:54 68.18 66.53 71.58 65.7 63.8 65.2 66.88 65.29 72.96 67.3 65.7 67.3
09/06/2019 22:31:55 67.25 66.9 71.58 65.7 63.8 65.2 67.15 66.52 72.96 67.3 65.7 67.3
09/06/2019 22:31:56 72.48 72.22 72.22 65.7 63.8 65.2 72.08 71.63 72.96 67.3 65.7 67.3
09/06/2019 22:31:57 84.51 83.16 83.16 66.7 64.3 65.3 84.04 82.58 82.58 67.9 66 67.3
09/06/2019 22:31:58 73.62 82.39 83.16 66.8 64.4 65.3 73.11 81.99 82.58 68 66 67.3
09/06/2019 22:31:59 62.67 79.11 83.16 66.8 64.4 65.3 70.62 78.67 82.58 68 66.1 67.3
09/06/2019 22:32:00 56.03 74.98 83.16 66.8 64.4 65.3 66.68 75.58 82.58 68 66.1 67.3
09/06/2019 22:32:01 54.06 70.84 83.16 66.7 64.4 65.3 58.9 72.11 82.58 68 66.1 67.3
09/06/2019 22:32:02 65.33 67.7 83.16 66.7 64.4 65.3 65.63 68.56 82.58 67.9 66.1 67.2
09/06/2019 22:32:03 53.19 65.44 83.16 66.7 64.4 65.3 57.68 66.41 82.58 67.9 66.1 67.2
09/06/2019 22:32:04 60.99 62.7 83.16 66.7 64.4 65.3 63.26 64.36 82.58 67.9 66.1 67.2
09/06/2019 22:32:05 54.21 60.91 83.16 66.7 64.4 65.3 58.59 62.9 82.58 67.9 66.1 67.2
09/06/2019 22:32:06 53.67 57.97 83.16 66.7 64.4 65.3 57.91 60.73 82.58 67.9 66.1 67.2
09/06/2019 22:32:07 53.7 55.79 83.16 66.7 64.4 65.3 58.14 59.17 82.58 67.9 66.1 67.2
09/06/2019 22:32:08 53.49 54.63 83.16 66.7 64.4 65.2 58.69 58.8 82.58 67.9 66.1 67.2
09/06/2019 22:32:09 53.62 53.96 83.16 66.7 64.4 65.2 57.89 58.79 82.58 67.9 66.1 67.2
09/06/2019 22:32:10 53.87 53.87 83.16 66.7 64.4 65.2 58.37 58.62 82.58 67.9 66.1 67.2
09/06/2019 22:32:11 56.17 55.9 83.16 66.7 64.4 65.2 60.91 60.68 82.58 67.9 66.1 67.2
09/06/2019 22:32:12 54.78 55.07 83.16 66.7 64.4 65.2 58.75 59.8 82.58 67.9 66.1 67.2
09/06/2019 22:32:13 57.94 57.4 83.16 66.7 64.4 65.2 60.93 60.87 82.58 67.9 66 67.2
09/06/2019 22:32:14 61.1 60.49 83.16 66.7 64.4 65.2 63.5 62.86 82.58 67.9 66.1 67.2
09/06/2019 22:32:15 63.55 63.55 83.16 66.7 64.4 65.2 65.48 65.57 82.58 67.9 66.1 67.2
09/06/2019 22:32:16 64.97 65.59 83.16 66.7 64.4 65.2 64.82 66.16 82.58 67.9 66.1 67.2
09/06/2019 22:32:17 58.98 62.96 83.16 66.7 64.4 65.2 61.49 63.83 82.58 67.9 66 67.2
09/06/2019 22:32:18 57.07 60.82 83.16 66.7 64.4 65.2 61.92 62.6 82.58 67.9 66 67.2
09/06/2019 22:32:19 63.48 62.67 83.16 66.6 64.4 65.2 65.75 64.85 82.58 67.8 66 67.2
09/06/2019 22:32:20 59.07 62.94 83.16 66.6 64.4 65.2 60.48 64.69 82.58 67.8 66 67.2
09/06/2019 22:32:21 59.54 60.49 83.16 66.6 64.4 65.2 63.27 63.57 82.58 67.8 66 67.1
09/06/2019 22:32:22 64.22 63.72 83.16 66.6 64.4 65.2 66.88 66.25 82.58 67.8 66 67.1
09/06/2019 22:32:23 61.13 63.86 83.16 66.6 64.4 65.2 63.46 66.37 82.58 67.9 66 67.1
09/06/2019 22:32:24 69.58 68.39 83.16 66.7 64.4 65.2 71.03 69.92 82.58 67.9 66.1 67.1
09/06/2019 22:32:25 67.27 68.62 83.16 66.7 64.4 65.2 69.53 70.32 82.58 67.9 66.1 67.1
09/06/2019 22:32:26 64.86 67.52 83.16 66.7 64.4 65.2 71.68 71.26 82.58 67.9 66.1 67.1
09/06/2019 22:32:27 65.52 66.45 82.39 66.7 64.4 65.2 68.72 70.85 81.99 67.9 66.1 67.1
09/06/2019 22:32:28 67.67 67.18 79.11 66.7 64.4 65.2 68.73 69.99 78.67 67.9 66.1 67.1
09/06/2019 22:32:29 68.44 68.91 74.98 66.7 64.4 65.2 69.8 70.23 75.58 67.9 66.1 67.1
09/06/2019 22:32:30 61.93 67.51 70.84 66.7 64.4 65.2 64.6 69.44 72.11 67.9 66.1 67.1
09/06/2019 22:32:31 64.36 64.97 68.91 66.7 64.4 65.2 66.3 67.01 71.26 67.9 66.1 67.1
09/06/2019 22:32:32 62.64 65.34 68.91 66.7 64.4 65.2 64.43 67.15 71.26 67.9 66.1 67.1
09/06/2019 22:32:33 66.99 66.94 68.91 66.7 64.4 65.2 67.7 67.83 71.26 68 66.1 67.1
09/06/2019 22:32:34 64.5 66.66 68.91 66.7 64.4 65.2 66 67.58 71.26 68 66.1 67.1
09/06/2019 22:32:35 62.63 65.5 68.91 66.7 64.4 65.2 63.38 66.76 71.26 68 66.1 67.1
09/06/2019 22:32:36 69.07 68.78 68.91 66.7 64.5 65.2 68.63 68.36 71.26 68 66.1 67.1
09/06/2019 22:32:37 68.01 68.32 68.91 66.7 64.5 65.2 70.3 70.04 71.26 67.9 66.1 67.1
09/06/2019 22:32:38 66.5 68.24 68.91 66.7 64.5 65.2 67.28 69.74 71.26 67.9 66.2 67.1
09/06/2019 22:32:39 61.42 67.16 68.91 66.7 64.5 65.2 63.67 68.37 71.26 67.9 66.2 67.1
09/06/2019 22:32:40 71.28 70.82 70.82 66.7 64.5 65.2 73.11 72.61 72.61 68 66.2 67.1
09/06/2019 22:32:41 63.68 70.22 70.82 66.7 64.5 65.2 66.55 72.01 72.61 68 66.2 67.1
09/06/2019 22:32:42 65.44 67.1 70.82 66.7 64.5 65.2 66.11 69.11 72.61 68 66.2 67.1
09/06/2019 22:32:43 63.51 66.11 70.82 66.7 64.5 65.2 67.12 67.6 72.61 68 66.2 67.1
09/06/2019 22:32:44 63.59 64.57 70.82 66.7 64.5 65.1 65.4 67.23 72.61 68 66.2 67.1
09/06/2019 22:32:45 63.84 65.43 70.82 66.7 64.5 65.1 66.55 67.6 72.61 68 66.2 67.1
09/06/2019 22:32:46 60.88 63.63 70.82 66.7 64.5 65.1 64.05 66.19 72.61 68 66.2 67.1
09/06/2019 22:32:47 56.26 62.02 70.82 66.7 64.5 65 60.2 64.9 72.61 68 66.2 67.1
09/06/2019 22:32:48 60.28 60.16 70.82 66.7 64.5 65 63.13 63.1 72.61 68 66.2 67.1
09/06/2019 22:32:49 58.62 60.16 70.82 66.7 64.5 65 60.94 63.08 72.61 68 66.2 67.1
09/06/2019 22:32:50 58.54 59.28 70.82 66.7 64.5 65 62.75 62.77 72.61 68 66.2 67.1
09/06/2019 22:32:51 58.21 59.72 70.82 66.7 64.5 65 61.76 63.05 72.61 68 66.2 67.1
09/06/2019 22:32:52 55.11 58.31 70.82 66.7 64.5 65 59.28 61.98 72.61 68 66.2 67.1
09/06/2019 22:32:53 65.33 64.56 70.82 66.7 64.5 65 68.05 67.34 72.61 68 66.2 67.1
09/06/2019 22:32:54 67.14 66.92 70.82 66.7 64.5 65 69.05 69 72.61 68 66.2 67.1
09/06/2019 22:32:55 67.04 67.55 70.82 66.7 64.5 65 69.18 69.72 72.61 68 66.2 67.1
09/06/2019 22:32:56 58.16 67.54 70.82 66.7 64.5 65 61.34 69.71 72.61 68 66.2 67.1
09/06/2019 22:32:57 57.69 63.99 70.82 66.7 64.5 65 60.28 66.32 72.61 68 66.2 67.1
09/06/2019 22:32:58 75.49 74.8 74.8 66.8 64.6 65 77.49 76.79 76.79 68.1 66.3 67.1
09/06/2019 22:32:59 59.15 72.2 74.8 66.8 64.6 65 60.84 74.25 76.79 68.1 66.3 67.1
09/06/2019 22:33:00 69.72 69.57 74.8 66.8 64.6 65 70.94 71.26 76.79 68.1 66.3 67.1
09/06/2019 22:33:01 62.34 68.98 74.8 66.8 64.6 65 64.79 70.49 76.79 68.1 66.3 67.1
09/06/2019 22:33:02 62.7 65.78 74.8 66.8 64.6 65 64.12 67.53 76.79 68.1 66.3 67.1
09/06/2019 22:33:03 60.53 64.2 74.8 66.8 64.6 65 62.46 65.75 76.79 68.1 66.3 67.1
09/06/2019 22:33:04 65.81 65.13 74.8 66.8 64.6 65 67.59 66.77 76.79 68.1 66.3 67.1
09/06/2019 22:33:05 71.75 71.31 74.8 66.8 64.6 65 71.98 71.68 76.79 68.1 66.3 67.1
09/06/2019 22:33:06 58.65 70.28 74.8 66.8 64.6 65 61.13 70.69 76.79 68.1 66.3 67.1
09/06/2019 22:33:07 58.47 66.5 74.8 66.8 64.6 65 61.14 67.19 76.79 68 66.3 67.1
09/06/2019 22:33:08 56.5 63.3 74.8 66.8 64.6 65 59.38 64.47 76.79 68 66.3 67.1
09/06/2019 22:33:09 60.83 61.2 74.8 66.8 64.6 65 63.2 63.16 76.79 68 66.3 67.1
09/06/2019 22:33:10 58.29 60.73 74.8 66.8 64.6 65 60.44 62.9 76.79 68 66.3 67.1
09/06/2019 22:33:11 65.98 65.37 74.8 66.8 64.7 65 68.22 67.53 76.79 68 66.3 67.1
09/06/2019 22:33:12 65.22 66.38 74.8 66.8 64.7 65 68.54 69.34 76.79 68 66.3 67.1
09/06/2019 22:33:13 67.64 67.05 74.8 66.8 64.7 65 69.65 69.27 76.79 68 66.3 67.1
09/06/2019 22:33:14 64.96 67.07 74.8 66.8 64.7 65 66.94 69.3 76.79 68 66.3 67.1
09/06/2019 22:33:15 69.02 69.05 74.8 66.8 64.7 65.1 71.31 71.31 76.79 68 66.3 67.1
09/06/2019 22:33:16 66.87 69.31 74.8 66.8 64.7 65.1 69.17 71.52 76.79 68.1 66.3 67.1
09/06/2019 22:33:17 68.72 68.49 74.8 66.8 64.7 65.1 70.12 70.26 76.79 68.1 66.3 67.1
09/06/2019 22:33:18 65.57 68.19 74.8 66.8 64.7 65.1 67.95 69.93 76.79 68.1 66.4 67.1
09/06/2019 22:33:19 66.41 67.19 74.8 66.8 64.7 65.1 69.11 69.42 76.79 68.1 66.4 67.1
09/06/2019 22:33:20 66.26 66.67 74.8 66.7 64.7 65.1 68.7 69.09 76.79 68.1 66.4 67.1
09/06/2019 22:33:21 68.32 68.99 74.8 66.7 64.7 65 71.25 71.61 76.79 68.1 66.4 67.1
09/06/2019 22:33:22 58.22 67.04 74.8 66.7 64.7 65 62.35 69.92 76.79 68 66.4 67.1
09/06/2019 22:33:23 62.26 63.81 74.8 66.7 64.7 65 65.14 66.91 76.79 68.1 66.4 67.1
09/06/2019 22:33:24 63.69 63.96 74.8 66.7 64.7 65 65.96 66.42 76.79 68 66.4 67.1
09/06/2019 22:33:25 60.72 63.49 74.8 66.7 64.7 65 63.24 65.95 76.79 68 66.4 67.1
09/06/2019 22:33:26 60.09 61.43 74.8 66.7 64.7 65 63.54 64.12 76.79 68 66.4 67.1
09/06/2019 22:33:27 60.73 61.49 74.8 66.7 64.7 65 63.7 64.46 76.79 68 66.4 67.1
09/06/2019 22:33:28 62.02 61.89 72.2 66.7 64.7 65 65.01 64.71 74.25 68 66.4 67.1
09/06/2019 22:33:29 61 62.22 71.31 66.7 64.7 65 63.7 64.83 71.68 68 66.4 67.1
09/06/2019 22:33:30 60.86 61.64 71.31 66.7 64.7 65 63.84 64.41 71.68 68 66.4 67.1
09/06/2019 22:33:31 58.36 60.63 71.31 66.7 64.7 65 61.47 63.66 71.68 68 66.4 67.1
09/06/2019 22:33:32 62.51 61.79 71.31 66.7 64.7 65 64.69 64.14 71.68 68 66.4 67.1
09/06/2019 22:33:33 63.48 63.14 71.31 66.7 64.7 65 65.38 65.11 71.68 68 66.4 67.1
09/06/2019 22:33:34 60.36 63.21 71.31 66.7 64.7 65 62.81 65.12 71.68 68 66.4 67.1
09/06/2019 22:33:35 62.17 62.46 70.28 66.7 64.7 65 65.21 65.18 71.61 68 66.4 67.1
09/06/2019 22:33:36 67.55 66.32 69.31 66.7 64.7 65 69.47 68.36 71.61 68 66.4 67.1
09/06/2019 22:33:37 61.37 66.25 69.31 66.7 64.7 65 64.28 68.28 71.61 68 66.4 67.1
09/06/2019 22:33:38 53.57 63.78 69.31 66.7 64.7 65 58.59 66.14 71.61 68 66.4 67.1
09/06/2019 22:33:39 65.41 65.19 69.31 66.7 64.7 65 66.3 66.19 71.61 68 66.4 67.1
09/06/2019 22:33:40 56.22 65.23 69.31 66.7 64.7 65 59.61 66.24 71.61 68 66.4 67.1
09/06/2019 22:33:41 52.4 61.58 69.31 66.7 64.7 65 58.06 63.12 71.61 68 66.4 67.1
09/06/2019 22:33:42 60.12 60.15 69.31 66.6 64.7 65 62.57 62.56 71.61 68 66.4 67
09/06/2019 22:33:43 68.24 67.19 69.31 66.7 64.8 65 69.88 68.86 71.61 68 66.4 67
09/06/2019 22:33:44 53.98 65.45 69.31 66.6 64.8 65 59.11 67.26 71.61 68 66.4 67
09/06/2019 22:33:45 63.25 63 69.31 66.6 64.8 65 65.67 65.4 71.61 68 66.4 67
09/06/2019 22:33:46 62.1 62.99 68.99 66.6 64.8 65 64.82 65.37 71.61 67.9 66.4 67
09/06/2019 22:33:47 66.84 66.24 68.99 66.6 64.8 65 68.63 68.16 71.61 67.9 66.4 67
09/06/2019 22:33:48 62.52 66.25 68.99 66.6 64.8 65 65.17 68.11 71.61 67.9 66.4 67
09/06/2019 22:33:49 55.84 64.05 68.99 66.6 64.8 65 61.93 66.35 71.61 67.9 66.4 67
09/06/2019 22:33:50 53.18 60.87 68.99 66.6 64.8 65 59.85 64.34 71.61 67.9 66.4 67
09/06/2019 22:33:51 59.23 59.09 67.19 66.6 64.8 65 62.69 62.72 69.92 67.9 66.4 67
09/06/2019 22:33:52 55.5 58.48 67.19 66.6 64.8 65 61.57 62.54 68.86 67.9 66.4 67
09/06/2019 22:33:53 64.81 63.32 67.19 66.6 64.8 65 67.49 66.17 68.86 67.9 66.4 67
09/06/2019 22:33:54 57.23 62.86 67.19 66.6 64.8 65 61.17 65.86 68.86 67.9 66.4 67
09/06/2019 22:33:55 58.43 60.08 67.19 66.6 64.8 65 63.02 63.49 68.86 67.9 66.4 67
09/06/2019 22:33:56 57.04 59.66 67.19 66.6 64.8 65 61.31 63.75 68.86 67.9 66.4 67
09/06/2019 22:33:57 60.27 59.68 67.19 66.6 64.8 65 62.24 62.73 68.86 67.9 66.4 67
09/06/2019 22:33:58 63.63 62.99 67.19 66.6 64.8 64.9 64.53 64.18 68.86 67.9 66.4 67
09/06/2019 22:33:59 61.47 62.89 67.19 66.6 64.8 64.9 64.56 65.09 68.86 67.9 66.4 67
09/06/2019 22:34:00 62.87 63.38 67.19 66.6 64.8 64.9 65.52 65.79 68.86 67.9 66.4 67
09/06/2019 22:34:01 59.33 62.57 67.19 66.6 64.8 64.9 62.51 65.12 68.86 67.9 66.4 67
09/06/2019 22:34:02 59.83 61.21 67.19 66.5 64.8 64.9 62.46 63.81 68.86 67.9 66.4 67
09/06/2019 22:34:03 58.34 60.34 67.19 66.5 64.8 64.9 62.03 63.07 68.86 67.8 66.4 67
09/06/2019 22:34:04 70.49 68.8 68.8 66.5 64.8 64.9 71.85 70.26 70.26 67.9 66.4 67
09/06/2019 22:34:05 68.13 69.1 69.1 66.6 64.8 64.9 68.86 70.05 70.26 67.9 66.5 67
09/06/2019 22:34:06 69.5 69.46 69.46 66.6 64.8 64.9 70.47 70.52 70.52 67.9 66.5 67
09/06/2019 22:34:07 69.22 69.95 69.95 66.6 64.8 64.9 70.61 71.2 71.2 67.9 66.5 67
09/06/2019 22:34:08 67.01 69.12 69.95 66.6 64.8 64.9 68.28 70.38 71.2 67.9 66.5 67
09/06/2019 22:34:09 67.09 68.35 69.95 66.6 64.8 64.9 67.31 69.33 71.2 67.9 66.5 67
09/06/2019 22:34:10 62.98 67.25 69.95 66.6 64.8 64.9 64.29 67.95 71.2 67.8 66.5 67
09/06/2019 22:34:11 75.23 74.26 74.26 66.7 64.9 64.9 73.65 72.63 72.63 67.9 66.5 67
09/06/2019 22:34:12 68.27 72.57 74.26 66.7 64.9 64.9 69.19 71.34 72.63 67.9 66.5 67
09/06/2019 22:34:13 61.26 70.39 74.26 66.7 64.9 64.9 63.77 70.12 72.63 67.9 66.5 67
09/06/2019 22:34:14 56.62 66.93 74.26 66.7 64.9 64.9 60.05 67.23 72.63 67.9 66.5 67
09/06/2019 22:34:15 59.75 63.27 74.26 66.7 64.9 64.9 63 64.13 72.63 67.9 66.5 67
09/06/2019 22:34:16 63.42 63.53 74.26 66.6 64.9 64.9 65.75 65.67 72.63 67.8 66.5 67
09/06/2019 22:34:17 63.72 64.39 74.26 66.6 64.9 64.9 65.84 66.6 72.63 67.8 66.5 67
09/06/2019 22:34:18 57.68 63.5 74.26 66.6 64.9 64.9 61.35 65.54 72.63 67.8 66.5 67
09/06/2019 22:34:19 59.9 60.65 74.26 66.6 64.9 64.9 62.38 63.28 72.63 67.8 66.5 67
09/06/2019 22:34:20 56.72 60.51 74.26 66.6 64.9 64.9 60.11 62.94 72.63 67.8 66.5 67
09/06/2019 22:34:21 50.36 58.97 74.26 66.6 64.9 64.9 57.29 61.76 72.63 67.8 66.5 67
09/06/2019 22:34:22 48.75 55.53 74.26 66.6 64.9 64.9 56.52 59.48 72.63 67.8 66.5 67
09/06/2019 22:34:23 49.62 52.58 74.26 66.6 64.9 64.9 57.95 58.02 72.63 67.8 66.5 67
09/06/2019 22:34:24 60.87 60.16 74.26 66.5 64.9 64.9 64.05 63.3 72.63 67.8 66.5 67
09/06/2019 22:34:25 61.92 62.1 74.26 66.5 64.9 64.9 63.71 64.13 72.63 67.7 66.5 67
09/06/2019 22:34:26 49.95 62 74.26 66.4 64.9 64.9 56.85 64.01 72.63 67.6 66.5 67
09/06/2019 22:34:27 48.72 58.14 74.26 66.3 64.9 64.9 56.69 60.94 72.63 67.6 66.5 67
09/06/2019 22:34:28 48.95 54.68 74.26 66.3 64.9 64.9 57.71 58.75 72.63 67.5 66.5 66.9
09/06/2019 22:34:29 49.26 52 74.26 66.3 64.9 64.9 56.21 58.13 72.63 67.5 66.5 66.9
09/06/2019 22:34:30 53.48 53.1 74.26 66.3 64.9 64.9 58.05 58.05 72.63 67.5 66.5 66.9
09/06/2019 22:34:31 62.88 62.13 74.26 66.3 64.9 64.9 63.66 63.07 72.63 67.5 66.5 66.9
09/06/2019 22:34:32 66.7 66.18 74.26 66.3 64.9 64.9 68.32 67.55 72.63 67.5 66.5 66.9
09/06/2019 22:34:33 65.02 67.2 74.26 66.3 64.9 64.9 66.54 68.15 72.63 67.5 66.5 66.9
09/06/2019 22:34:34 66.84 67.07 74.26 66.3 64.9 64.9 68.89 69.05 72.63 67.5 66.5 66.9
09/06/2019 22:34:35 69.26 68.39 74.26 66.3 64.9 64.9 70.65 69.93 72.63 67.5 66.5 66.9
09/06/2019 22:34:36 56.3 68.08 74.26 66.3 64.9 64.9 60.25 69.64 72.63 67.4 66.5 66.9
09/06/2019 22:34:37 52.29 64.27 74.26 66.2 64.9 64.9 58.06 66.16 72.63 67.4 66.5 66.9
09/06/2019 22:34:38 50.66 60.43 74.26 66.2 64.9 64.9 56.27 62.85 72.63 67.4 66.5 66.9
09/06/2019 22:34:39 51.83 56.82 74.26 66.2 64.9 64.9 56.65 59.93 72.63 67.4 66.5 66.9
09/06/2019 22:34:40 51.45 54.26 74.26 66.2 64.9 64.9 57.56 58.16 72.63 67.3 66.5 66.9
09/06/2019 22:34:41 70.21 69.22 72.57 66.2 64.9 64.9 69.84 68.85 71.34 67.3 66.5 66.9
09/06/2019 22:34:42 67.74 70.06 70.39 66.2 64.9 64.9 66.69 69.33 70.12 67.3 66.5 66.9
09/06/2019 22:34:43 49.15 67.79 70.06 66.2 64.9 64.9 55.55 67.13 69.93 67.3 66.5 66.9
09/06/2019 22:34:44 68.32 68.4 70.06 65.9 64.9 64.9 67.51 67.59 69.93 67.1 66.5 66.9
09/06/2019 22:34:45 63.66 66.48 70.06 65.9 64.9 64.9 62.96 65.84 69.93 67.1 66.5 66.9
09/06/2019 22:34:46 65.89 66.82 70.06 65.9 64.9 64.9 67.37 67.52 69.93 67.1 66.5 66.9
09/06/2019 22:34:47 65.5 66.31 70.06 65.9 65 64.9 64.6 66.42 69.93 67.1 66.5 66.9
09/06/2019 22:34:48 61.48 66.17 70.06 65.9 65 64.9 61.2 65.89 69.93 67.1 66.5 66.9
09/06/2019 22:34:49 63.18 64.89 70.06 65.9 65 64.9 63.21 64.63 69.93 67.1 66.5 66.9
09/06/2019 22:34:50 60.69 63.03 70.06 65.9 65 64.9 60.79 62.95 69.93 67 66.5 66.9
09/06/2019 22:34:51 67.45 66.78 70.06 65.9 65 64.9 66.2 65.65 69.93 67 66.5 66.9
09/06/2019 22:34:52 64.76 65.75 70.06 65.9 65 64.9 64.3 65.02 69.93 67 66.5 66.9
09/06/2019 22:34:53 55.75 65.64 70.06 65.9 65 64.9 70.55 69.13 69.93 67.1 66.5 66.9
09/06/2019 22:34:54 73.63 72.51 72.51 66 65 64.9 71.96 71.83 71.83 67.1 66.5 66.9
09/06/2019 22:34:55 65.78 71.45 72.51 66 65 64.9 63.93 70.78 71.83 67.1 66.5 66.9
09/06/2019 22:34:56 52.98 68.53 72.51 66 65 64.9 56.96 67.62 71.83 67.1 66.5 66.9
09/06/2019 22:34:57 48.75 64.5 72.51 66 65 64.9 55.02 64 71.83 67.1 66.5 66.9
09/06/2019 22:34:58 50.23 60.44 72.51 65.9 65 64.9 55.57 60.58 71.83 67.1 66.5 66.9
09/06/2019 22:34:59 50.68 56.89 72.51 65.9 65 64.9 55.88 58.17 71.83 67.1 66.5 66.9
09/06/2019 22:35:00 59.03 58.71 72.51 65.9 65 64.9 62.12 61.69 71.83 67.1 66.5 66.9
09/06/2019 22:35:01 52.07 58.02 72.51 65.9 65 64.9 56.22 61.01 71.83 67 66.5 66.9
09/06/2019 22:35:02 52.09 55.15 72.51 65.9 65 64.9 57.08 58.6 71.83 67 66.5 66.9
09/06/2019 22:35:03 50.53 53.54 72.51 65.9 65 64.9 56.48 57.81 71.83 66.9 66.5 66.9
09/06/2019 22:35:04 49.96 51.78 72.51 65.9 65 64.9 56.1 57.01 71.83 66.9 66.5 66.9
09/06/2019 22:35:05 49.73 50.74 72.51 65.9 65 64.9 55.9 56.45 71.83 66.9 66.5 66.9
09/06/2019 22:35:06 50.65 50.71 72.51 65.8 65 64.9 56.58 56.59 71.83 66.9 66.5 66.9
09/06/2019 22:35:07 67.77 66.74 72.51 65.9 65 64.9 66.8 65.82 71.83 66.9 66.5 66.9
09/06/2019 22:35:08 55.98 65.98 72.51 65.9 65 64.9 58.31 65.08 71.83 66.9 66.5 66.9
09/06/2019 22:35:09 67.08 66.52 72.51 65.9 65 64.9 67.61 66.86 71.83 66.9 66.5 66.9
09/06/2019 22:35:10 69.85 69.88 72.51 65.9 65 64.9 69.04 69.26 71.83 66.9 66.5 66.9
09/06/2019 22:35:11 66.83 69.28 72.51 65.9 65 64.9 66.8 68.67 71.83 67 66.5 66.9
09/06/2019 22:35:12 74.14 73.8 73.8 66 65.1 64.9 73.67 73.32 73.32 67 66.6 66.9
09/06/2019 22:35:13 60.2 72.58 73.8 66 65.1 64.9 62.88 72.11 73.32 67 66.6 66.9
09/06/2019 22:35:14 56.59 68.8 73.8 66 65.1 64.9 59.22 68.75 73.32 67 66.6 66.9
09/06/2019 22:35:15 70.11 69.74 73.8 66 65.1 64.9 70.1 69.76 73.32 67 66.6 66.9
09/06/2019 22:35:16 70.2 70.85 73.8 66.1 65.1 64.9 69.83 70.5 73.32 67.1 66.6 66.9
09/06/2019 22:35:17 57.6 69.4 73.8 66 65.1 64.9 60.3 69.21 73.32 67 66.6 66.9
09/06/2019 22:35:18 56.55 65.47 73.8 66 65.1 64.9 60.66 65.62 73.32 67 66.6 66.9
09/06/2019 22:35:19 53.44 62.04 73.8 66 65.1 64.9 57.92 63.2 73.32 67 66.6 66.9
09/06/2019 22:35:20 62.65 62.44 73.8 66 65.1 64.8 64.52 64.22 73.32 67 66.6 66.9
09/06/2019 22:35:21 74.36 73.49 73.8 66.1 65.1 64.9 73.76 72.84 73.32 67.1 66.6 66.9
09/06/2019 22:35:22 61.55 72.08 73.8 66.1 65.1 64.9 63.49 71.64 73.32 67.1 66.6 66.9
09/06/2019 22:35:23 60.35 68.44 73.8 66.1 65.1 64.9 62.9 68.43 73.32 67.1 66.6 66.9
09/06/2019 22:35:24 70.93 69.86 73.8 66.1 65.1 64.9 71.97 70.74 73.32 67.1 66.6 66.9
09/06/2019 22:35:25 71.32 71.27 73.8 66.1 65.2 64.9 71.78 71.92 73.32 67.1 66.6 66.9
09/06/2019 22:35:26 58.2 70.04 73.8 66.1 65.2 64.9 59.94 70.73 73.32 67.1 66.6 66.9
09/06/2019 22:35:27 65 66.47 73.8 66.1 65.2 64.9 66.76 67.67 73.32 67.2 66.6 66.9
09/06/2019 22:35:28 71.9 71.27 73.8 66.2 65.2 64.9 71.68 71.23 73.32 67.2 66.7 66.9
09/06/2019 22:35:29 72.64 73.12 73.8 66.3 65.2 64.9 72.44 72.94 73.32 67.2 66.7 66.9
09/06/2019 22:35:30 64.39 72.21 73.8 66.2 65.2 64.9 66.28 72.04 73.32 67.2 66.7 66.9
09/06/2019 22:35:31 66.78 69.18 73.8 66.3 65.2 64.9 69.11 69.55 73.32 67.2 66.7 66.9
09/06/2019 22:35:32 62.93 67.85 73.8 66.3 65.2 64.9 65.48 69.41 73.32 67.2 66.7 66.9
09/06/2019 22:35:33 62.38 65.11 73.8 66.3 65.2 64.9 64.34 66.95 73.32 67.2 66.7 66.9
09/06/2019 22:35:34 48.41 63.33 73.8 66.3 65.2 64.9 55.35 65.24 73.32 67.2 66.7 66.9
09/06/2019 22:35:35 58.4 59.43 73.8 66.3 65.2 64.9 62.69 62.78 73.32 67.2 66.7 66.9
09/06/2019 22:35:36 49.03 58.69 73.8 66.3 65.2 64.9 56 62.31 73.32 67.2 66.7 66.9
09/06/2019 22:35:37 49.07 55.12 73.8 66.3 65.2 64.9 54.99 59.42 73.32 67.2 66.7 66.9
09/06/2019 22:35:38 56.08 55.34 73.8 66.3 65.2 64.9 58.19 58.17 73.32 67.2 66.7 66.9
09/06/2019 22:35:39 70.91 69.78 73.8 66.3 65.2 64.9 71.65 70.49 73.32 67.3 66.7 66.9
09/06/2019 22:35:40 66.95 69.13 73.8 66.3 65.2 64.9 67.53 69.86 73.32 67.3 66.7 66.9
09/06/2019 22:35:41 68.99 68.88 73.8 66.3 65.3 64.9 69.62 69.5 73.32 67.3 66.7 66.9
09/06/2019 22:35:42 72.43 72.35 73.49 66.4 65.3 64.9 72.48 72.52 72.94 67.4 66.7 66.9
09/06/2019 22:35:43 56.86 71.84 73.49 66.4 65.3 64.9 58.32 72.01 72.94 67.4 66.7 66.9
09/06/2019 22:35:44 56.09 67.85 73.49 66.4 65.3 64.9 59.08 68.07 72.94 67.4 66.7 66.9
09/06/2019 22:35:45 69.78 68.99 73.49 66.4 65.3 64.9 70.96 70.04 72.94 67.4 66.7 66.9
09/06/2019 22:35:46 73.12 72.35 73.49 66.5 65.3 64.9 74.4 73.72 73.72 67.5 66.8 66.9
09/06/2019 22:35:47 69.98 72.61 73.49 66.5 65.3 64.9 72.68 74.01 74.01 67.5 66.8 66.9
09/06/2019 22:35:48 53.19 70.87 73.49 66.5 65.3 64.9 59.48 73.15 74.01 67.5 66.8 66.9
09/06/2019 22:35:49 72.58 71.94 73.49 66.6 65.3 64.9 76.79 75.95 75.95 67.6 66.8 66.9
09/06/2019 22:35:50 65.91 71.33 73.49 66.6 65.4 64.9 73.22 75.74 75.95 67.7 66.8 66.9
09/06/2019 22:35:51 61.61 68.57 73.12 66.6 65.4 64.9 64.65 73.61 75.95 67.7 66.8 66.9
09/06/2019 22:35:52 66.96 67.29 73.12 66.6 65.4 64.9 67.44 70.1 75.95 67.7 66.8 66.9
09/06/2019 22:35:53 65.26 67.85 73.12 66.6 65.4 64.9 66.83 69.3 75.95 67.7 66.8 66.9
09/06/2019 22:35:54 60.76 65.58 73.12 66.6 65.4 64.9 66.12 67.46 75.95 67.7 66.8 66.9
09/06/2019 22:35:55 66.53 66.87 73.12 66.6 65.4 64.9 72.61 72.19 75.95 67.7 66.9 66.9
09/06/2019 22:35:56 63.69 64.59 73.12 66.6 65.4 64.9 66.83 70.17 75.95 67.7 66.9 66.9
09/06/2019 22:35:57 71.72 71.4 73.12 66.7 65.4 64.9 71.86 72.37 75.95 67.8 66.9 66.9
09/06/2019 22:35:58 79.78 78.99 78.99 67 65.5 64.9 79.92 79.08 79.08 68 67 66.9
09/06/2019 22:35:59 71.32 78.58 78.99 67 65.5 64.9 71.34 78.63 79.08 68 67 66.9
09/06/2019 22:36:00 50.49 75.27 78.99 67 65.5 64.9 55.83 75.32 79.08 68 67 66.9
09/06/2019 22:36:01 66.84 71.05 78.99 67 65.5 64.9 68.4 71.16 79.08 68 67 66.9
09/06/2019 22:36:02 71.48 72.01 78.99 67.1 65.6 64.9 75.29 75.07 79.08 68.1 67 66.9
09/06/2019 22:36:03 73.12 73.24 78.99 67.1 65.6 64.9 77.27 77.14 79.08 68.2 67.1 67
09/06/2019 22:36:04 66.35 72.44 78.99 67.1 65.6 64.9 74.06 76.8 79.08 68.3 67.1 67
09/06/2019 22:36:05 61.39 69.49 78.99 66.8 65.6 64.9 64.28 74.77 79.08 68.1 67.1 67
09/06/2019 22:36:06 57.87 66.16 78.99 66.8 65.6 64.9 65.43 71.08 79.08 68 67.1 67
09/06/2019 22:36:07 70.75 69.47 78.99 66.8 65.6 65 76.46 74.92 79.08 68 67.1 67
09/06/2019 22:36:08 65.3 68.68 78.99 66.8 65.6 64.9 66.67 74.18 79.08 68.1 67.1 67
09/06/2019 22:36:09 68.07 69.38 78.99 66.8 65.6 64.9 67.72 71.36 79.08 68.1 67.1 67
09/06/2019 22:36:10 67.82 68.37 78.99 66.8 65.6 64.9 67.3 68.94 79.08 68.1 67.1 67
09/06/2019 22:36:11 71.36 71.78 78.99 66.9 65.6 65 77.94 76.34 79.08 68.2 67.2 67
09/06/2019 22:36:12 70.39 71.51 78.99 66.9 65.7 65 71.01 75.06 79.08 68.2 67.2 67
09/06/2019 22:36:13 66.57 69.33 78.99 66.9 65.7 65 66.16 72.61 79.08 68.2 67.2 67
09/06/2019 22:36:14 68.21 69.08 78.99 66.9 65.7 65 67.65 70.09 79.08 68.2 67.2 67
09/06/2019 22:36:15 59.35 67.61 78.99 66.9 65.7 65 60.6 68.18 79.08 68.2 67.2 67
09/06/2019 22:36:16 59.28 64.55 78.99 66.9 65.7 65 60.41 65.19 79.08 68.2 67.2 67
09/06/2019 22:36:17 71.23 70.03 78.99 67 65.7 65 71.28 70.16 79.08 68.3 67.2 67
09/06/2019 22:36:18 62.07 69.89 78.99 67 65.7 65 62.41 70.01 79.08 68.3 67.2 67
09/06/2019 22:36:19 64.21 66.81 78.99 67 65.7 65 63.94 66.85 79.08 68.3 67.2 67
09/06/2019 22:36:20 67.17 67.98 78.99 67 65.7 65 65.84 66.97 79.08 68.3 67.2 67
09/06/2019 22:36:21 72.65 71.28 78.99 67 65.7 65 71.15 69.86 79.08 68.3 67.2 67
09/06/2019 22:36:22 65.91 71.08 78.99 67 65.7 65 65.59 69.67 79.08 68.3 67.2 67
09/06/2019 22:36:23 67.42 69.01 78.99 67 65.7 65 66.12 67.78 79.08 68.3 67.2 67
09/06/2019 22:36:24 55.14 68.14 78.99 67 65.7 65 58.96 66.97 79.08 68.3 67.2 67
09/06/2019 22:36:25 54.34 64.17 78.99 67 65.7 65 59.22 63.67 79.08 68.3 67.2 67
09/06/2019 22:36:26 51.09 60.61 78.99 67 65.7 64.9 56.34 61.43 79.08 68.3 67.2 67
09/06/2019 22:36:27 64.97 63.44 78.99 67 65.7 64.9 64.59 63.35 79.08 68.3 67.2 67
09/06/2019 22:36:28 69.36 69.11 78.58 67 65.7 64.9 67.75 67.65 78.63 68.3 67.2 67
09/06/2019 22:36:29 68.19 68.73 75.27 67.1 65.7 64.9 67.53 67.84 77.14 68.3 67.2 67
09/06/2019 22:36:30 71.22 71.52 73.24 67.1 65.8 64.9 70.61 70.8 77.14 68.3 67.3 67
09/06/2019 22:36:31 71.61 72.33 73.24 67.1 65.8 64.9 70.65 71.49 77.14 68.3 67.3 67
09/06/2019 22:36:32 70.24 72.17 73.24 67.1 65.8 64.9 70.24 71.71 77.14 68.3 67.3 67
09/06/2019 22:36:33 63.95 70.49 72.44 67.1 65.8 64.9 64.17 70.12 76.8 68.3 67.3 67
09/06/2019 22:36:34 66.05 67.41 72.33 67.1 65.8 64.9 65.51 67.21 76.34 68.3 67.3 67
09/06/2019 22:36:35 78.04 76.79 76.79 67.3 65.9 65 78.12 76.87 76.87 68.4 67.3 67
09/06/2019 22:36:36 66.68 76.68 76.79 67.3 65.9 65 66.02 76.77 76.87 68.5 67.3 67
09/06/2019 22:36:37 61.15 73 76.79 67.3 65.9 65 63.99 73.01 76.87 68.4 67.3 67
09/06/2019 22:36:38 73.88 73.8 76.79 67.4 65.9 65 73.71 73.83 76.87 68.5 67.4 67
09/06/2019 22:36:39 62.14 71.94 76.79 67.4 65.9 65 61.82 71.85 76.87 68.5 67.4 67
09/06/2019 22:36:40 64.1 68.42 76.79 67.4 65.9 65 64.47 68.3 76.87 68.5 67.4 67
09/06/2019 22:36:41 68.18 68.52 76.79 67.4 65.9 65 67.92 68.18 76.87 68.5 67.4 67
09/06/2019 22:36:42 65.9 69.24 76.79 67.4 65.9 65 66.78 69.2 76.87 68.5 67.4 67
09/06/2019 22:36:43 74.09 73.87 76.79 67.5 65.9 65 73.7 73.56 76.87 68.6 67.4 67
09/06/2019 22:36:44 53.55 71.02 76.79 67.5 65.9 65 58.97 70.74 76.87 68.6 67.4 67
09/06/2019 22:36:45 49.31 66.89 76.79 67.5 65.9 65 56.91 66.93 76.87 68.6 67.4 67
09/06/2019 22:36:46 59.32 62.78 76.79 67.4 65.9 65 61.81 63.37 76.87 68.5 67.4 67
09/06/2019 22:36:47 69.37 68.84 76.79 67.5 65.9 65 68.92 68.5 76.87 68.6 67.4 67
09/06/2019 22:36:48 61.66 68.84 76.79 67.5 66 65 62.2 68.49 76.87 68.6 67.4 67
09/06/2019 22:36:49 52.5 65.5 76.79 67.5 66 65 58.79 65.41 76.87 68.6 67.4 66.9
09/06/2019 22:36:50 51.46 61.58 76.79 67.5 65.9 64.9 58.34 62.42 76.87 68.6 67.4 66.9
09/06/2019 22:36:51 53.07 58.08 76.79 67.5 65.9 64.9 58.38 60.55 76.87 68.6 67.4 66.9
09/06/2019 22:36:52 63.69 62.92 76.79 67.5 65.9 64.9 63.36 62.98 76.87 68.6 67.4 66.9
09/06/2019 22:36:53 69.85 68.88 76.79 67.5 66 64.9 69.05 68.16 76.87 68.6 67.4 66.9
09/06/2019 22:36:54 64.35 69.32 76.79 67.5 66 64.9 64.27 68.66 76.87 68.6 67.4 66.9
09/06/2019 22:36:55 74.18 72.93 76.79 67.5 66 64.9 74.2 72.87 76.87 68.6 67.4 66.9
09/06/2019 22:36:56 70.17 72.9 76.79 67.5 66 64.9 69.99 72.83 76.87 68.6 67.4 66.9
09/06/2019 22:36:57 60.54 71.24 76.79 66.7 66 64.9 63.76 71.13 76.87 68.1 67.4 66.9
09/06/2019 22:36:58 58.66 67.64 76.79 66.7 66 64.9 66.05 68.08 76.87 68 67.4 66.9
09/06/2019 22:36:59 62.55 64.51 76.79 66.7 66 64.9 66.65 67.56 76.87 68 67.4 66.9
09/06/2019 22:37:00 69.54 69.09 76.79 66.7 66 64.9 69.54 69.73 76.87 68 67.4 66.9
09/06/2019 22:37:01 65.32 68.32 76.79 66.7 66 64.9 63.8 68.39 76.87 68 67.4 66.9
09/06/2019 22:37:02 64.35 66.04 76.79 66.7 66 64.9 64.15 65.82 76.87 68 67.4 66.9
09/06/2019 22:37:03 56.7 65.11 76.79 66.7 66 64.9 59.31 64.97 76.87 68 67.4 66.9
09/06/2019 22:37:04 50.08 61.64 76.79 66.7 66 64.9 56.97 62.18 76.87 68 67.4 66.9
09/06/2019 22:37:05 49.49 57.86 76.68 66.7 66 64.9 57.59 59.68 76.77 68 67.4 66.9
09/06/2019 22:37:06 61.67 60.76 73.87 66.7 66 64.9 63.42 62.66 73.83 68 67.4 66.9
09/06/2019 22:37:07 57.96 60.35 73.87 66.7 66 64.9 59.54 61.96 73.83 68 67.4 66.9
09/06/2019 22:37:08 71.6 70.53 73.87 66.7 66 65 72.12 71.02 73.56 68.1 67.4 66.9
09/06/2019 22:37:09 68.48 70.21 73.87 66.8 66 65 68.91 70.62 73.56 68.1 67.4 66.9
09/06/2019 22:37:10 55.45 67.98 73.87 66.8 66 65 57.54 68.44 73.56 68.1 67.4 66.9
09/06/2019 22:37:11 50.97 64.08 73.87 66.8 66 65 56.72 64.72 73.56 68.1 67.4 66.9
09/06/2019 22:37:12 54.26 60.18 73.87 66.8 66 65 58.1 61.5 73.56 68.1 67.4 66.9
09/06/2019 22:37:13 64.71 64.13 72.93 66.8 66 65 65.45 64.97 72.87 68.1 67.4 66.9
09/06/2019 22:37:14 64.17 64.9 72.93 66.8 66 65 64.74 65.52 72.87 68.1 67.4 66.9
09/06/2019 22:37:15 52.18 63.45 72.93 66.8 66 65 56.46 64.14 72.87 68.1 67.4 66.9
09/06/2019 22:37:16 59.35 60.15 72.93 66.8 66 65 59.92 61.1 72.87 68.1 67.4 66.9
09/06/2019 22:37:17 63.23 62.83 72.93 66.8 66 65 62.55 62.51 72.87 68.1 67.4 66.9
09/06/2019 22:37:18 70.27 69.51 72.93 66.8 66 65 69.4 68.61 72.87 68.1 67.4 66.9
09/06/2019 22:37:19 49.65 67.66 72.93 66.8 66 64.9 55.61 66.83 72.87 68.1 67.4 66.9
09/06/2019 22:37:20 54.18 63.52 72.93 66.8 66 64.9 57.06 63.1 72.87 68.1 67.4 66.9
09/06/2019 22:37:21 49.92 60.25 72.93 66.8 66 64.9 54.89 60.5 72.87 68.1 67.4 66.9
09/06/2019 22:37:22 48.25 56.55 72.93 66.8 66 64.9 55.45 57.82 72.87 68.1 67.4 66.9
09/06/2019 22:37:23 49.39 53.28 72.93 66.8 66 64.9 55.82 56.69 72.87 68.1 67.4 66.9
09/06/2019 22:37:24 48.9 51.26 72.93 66.7 66 64.9 55.49 56.13 72.87 68 67.4 66.9
09/06/2019 22:37:25 71.15 70.12 72.9 66.8 66 64.9 71.44 70.37 72.83 68 67.4 66.9
09/06/2019 22:37:26 49.58 68.37 71.24 66.8 66 64.9 55.71 68.75 71.13 68 67.4 66.9
09/06/2019 22:37:27 50.01 64.22 70.53 66.7 66 64.9 56.23 64.84 71.02 68 67.4 66.9
09/06/2019 22:37:28 50.36 60.25 70.53 66.7 66 64.9 56.41 61.5 71.02 68 67.4 66.9
09/06/2019 22:37:29 59.07 58.75 70.53 66.7 66 64.9 61.93 61.39 71.02 68 67.4 66.9
09/06/2019 22:37:30 56.04 58.93 70.53 66.7 66 64.9 60.02 61.8 71.02 68 67.4 66.9
09/06/2019 22:37:31 62.69 61.91 70.53 66.7 66 64.9 65.62 64.85 71.02 68 67.4 66.9
09/06/2019 22:37:32 61.55 62.03 70.53 66.7 66 64.9 63.62 64.47 71.02 68 67.4 66.9
09/06/2019 22:37:33 57.66 61.94 70.53 66.7 66 64.9 61.07 64.23 71.02 67.9 67.4 66.9
09/06/2019 22:37:34 69.6 68.27 70.53 66.7 66 64.9 69.41 68.2 71.02 68 67.4 66.9
09/06/2019 22:37:35 64.91 66.79 70.53 66.7 66 64.9 67.07 67.43 71.02 68 67.4 66.9
09/06/2019 22:37:36 61.28 66.01 70.53 66.7 66 64.9 66.09 67.36 71.02 68 67.4 66.9
09/06/2019 22:37:37 63.33 63.95 70.53 66.7 66 64.9 63.57 66.84 71.02 67.9 67.4 66.9
09/06/2019 22:37:38 70.38 69.31 70.21 66.7 66 64.9 70.32 69.35 70.62 67.9 67.4 66.9
09/06/2019 22:37:39 67.43 69.93 70.12 66.7 66 64.9 68.12 69.82 70.37 68 67.4 66.9
09/06/2019 22:37:40 72.38 71.85 71.85 66.7 66 64.9 72.37 71.37 71.37 67.9 67.4 66.9
09/06/2019 22:37:41 66.28 70.53 71.85 66.7 66 64.9 71.28 71.4 71.4 68 67.4 66.9
09/06/2019 22:37:42 70.39 70.57 71.85 66.8 66 65 72.14 72.17 72.17 68 67.4 66.9
09/06/2019 22:37:43 70.32 71.28 71.85 66.8 66 65 71.81 72.44 72.44 68 67.4 66.9
09/06/2019 22:37:44 73.95 73.78 73.78 66.8 66.1 65 73.05 73.5 73.5 68.1 67.4 66.9
09/06/2019 22:37:45 66.84 72.02 73.78 66.9 66.1 65 65.87 72.04 73.5 68.1 67.4 66.9
09/06/2019 22:37:46 69.26 69.97 73.78 66.9 66.1 65 67.71 69.24 73.5 68.1 67.4 66.9
09/06/2019 22:37:47 67.54 69.47 73.78 66.9 66.1 65 66.24 68.46 73.5 68.1 67.4 66.9
09/06/2019 22:37:48 60.96 68.95 73.78 66.9 66.1 65 60.48 67.74 73.5 68.1 67.4 66.9
09/06/2019 22:37:49 65.9 66.34 73.78 66.9 66.1 65 64.88 65.29 73.5 68.1 67.5 66.9
09/06/2019 22:37:50 61.59 66.22 73.78 66.9 66.1 65 60.81 65.19 73.5 68.1 67.5 66.9
09/06/2019 22:37:51 55.08 63.85 73.78 66.9 66.1 65 57.24 62.91 73.5 68.1 67.5 66.9
09/06/2019 22:37:52 61.13 61.89 73.78 66.9 66.1 65 60.75 61.36 73.5 68.1 67.5 66.9
09/06/2019 22:37:53 52.88 60.86 73.78 66.9 66.1 65 57.09 60.58 73.5 68.1 67.4 66.9
09/06/2019 22:37:54 68.53 66.57 73.78 66.9 66.1 65 67.51 65.83 73.5 68.1 67.5 66.9
09/06/2019 22:37:55 69.21 69.39 73.78 66.9 66.1 65 67.33 67.86 73.5 68 67.5 66.9
09/06/2019 22:37:56 53.38 67.6 73.78 66.9 66.1 65 56.64 66.12 73.5 68 67.5 66.9
09/06/2019 22:37:57 62.72 64.15 73.78 66.9 66.1 65 62.85 63.66 73.5 68 67.5 66.9
09/06/2019 22:37:58 60.73 62.95 73.78 66.8 66.1 65 61.1 62.62 73.5 67.9 67.5 66.9
09/06/2019 22:37:59 68.02 67.74 73.78 66.8 66.1 64.9 67.54 66.87 73.5 67.9 67.5 66.9
09/06/2019 22:38:00 67.6 67.3 73.78 66.8 66.1 64.9 70.03 69.13 73.5 67.9 67.5 66.9
09/06/2019 22:38:01 67.76 67.68 73.78 66.8 66.1 64.9 71.41 70.79 73.5 67.9 67.5 66.9
09/06/2019 22:38:02 71.96 70.89 73.78 66.9 66.1 64.9 73.09 72.49 73.5 68 67.5 66.9
09/06/2019 22:38:03 66.55 70.56 73.78 66.9 66.1 64.9 67.28 72.26 73.5 68 67.5 66.9
09/06/2019 22:38:04 74.72 73.78 73.78 67 66.1 64.9 73.85 73.37 73.5 68 67.5 66.9
09/06/2019 22:38:05 66.81 73.39 73.78 66.9 66.1 64.9 67.26 72.99 73.5 68 67.5 66.9
09/06/2019 22:38:06 66.37 70.55 73.78 66.9 66.1 64.9 65.27 70.41 73.5 68 67.5 66.9
09/06/2019 22:38:07 55.92 68.09 73.78 66.9 66.1 64.9 57.98 67.68 73.5 68 67.4 66.9
09/06/2019 22:38:08 68.56 68.99 73.78 67 66.1 64.9 66.75 67.53 73.5 68 67.4 66.9
09/06/2019 22:38:09 69.63 69.72 73.78 67 66.1 64.9 67.93 68.03 73.5 68 67.4 66.9
09/06/2019 22:38:10 62.33 69.19 73.78 67 66.1 64.9 62.62 67.56 73.5 68 67.4 66.9
09/06/2019 22:38:11 57.86 66.53 73.78 67 66 64.9 59.9 65.58 73.5 68 67.4 66.9
09/06/2019 22:38:12 60.55 64.12 73.78 67 66 64.9 62.16 64.29 73.5 68 67.4 66.9
09/06/2019 22:38:13 64.09 64.3 73.78 67 66 64.9 64.47 64.6 73.5 68 67.4 66.9
09/06/2019 22:38:14 78.49 77.04 77.04 67.1 66.1 64.9 77.4 75.77 75.77 68.1 67.4 66.9
09/06/2019 22:38:15 51.46 75.86 77.04 67.1 66.1 64.9 58.23 74.92 75.77 68.1 67.4 66.9
09/06/2019 22:38:16 49.17 71.64 77.04 67.1 66.1 64.9 55.48 70.8 75.77 68.1 67.4 66.9
09/06/2019 22:38:17 68.45 68.84 77.04 67.1 66.1 64.9 66.79 67.42 75.77 68.1 67.4 66.9
09/06/2019 22:38:18 69.08 70.29 77.04 67.1 66.1 64.9 68.56 68.71 75.77 68.1 67.4 66.9
09/06/2019 22:38:19 61.33 68.35 77.04 67.1 66.1 64.9 66.87 67.94 75.77 68 67.4 66.9
09/06/2019 22:38:20 50.25 65.04 77.04 67.1 66.1 64.9 67.28 67.84 75.77 68 67.4 66.9
09/06/2019 22:38:21 67.6 66.63 77.04 67.1 66.1 64.9 70.19 69.97 75.77 68 67.4 66.9
09/06/2019 22:38:22 61.52 65.46 77.04 67.1 66.1 64.9 62.9 69.12 75.77 68 67.4 66.9
09/06/2019 22:38:23 51.76 63.88 77.04 67.1 66.1 64.9 56.43 66.58 75.77 68 67.4 66.9
09/06/2019 22:38:24 61.97 62.71 77.04 67.1 66.1 64.9 61.92 63.68 75.77 68 67.4 66.9
09/06/2019 22:38:25 49.25 60.91 77.04 67.1 66.1 64.9 55.08 62.09 75.77 68 67.4 66.9
09/06/2019 22:38:26 67.55 67.07 77.04 67.1 66.1 64.9 65.97 65.62 75.77 68 67.4 66.9
09/06/2019 22:38:27 62.14 67.59 77.04 67.1 66.1 64.9 61.38 66.08 75.77 68 67.4 66.9
09/06/2019 22:38:28 62.67 64.19 77.04 67.1 66.1 64.9 63.05 63.93 75.77 68 67.4 66.9
09/06/2019 22:38:29 57.71 64.45 77.04 67.1 66.1 64.9 59.05 64.22 75.77 68 67.4 66.9
09/06/2019 22:38:30 61.92 63.32 77.04 67.1 66.1 64.9 62.55 63.53 75.77 68 67.4 66.9
09/06/2019 22:38:31 55.53 60.74 77.04 67.1 66.1 64.9 59.42 61.38 75.77 68 67.4 66.9
09/06/2019 22:38:32 51.81 58.19 77.04 67.1 66.1 64.9 55.98 60.24 75.77 68 67.4 66.9
09/06/2019 22:38:33 49.02 55.34 77.04 67.1 66.1 64.9 54.64 58.04 75.77 68 67.4 66.9
09/06/2019 22:38:34 49.48 52.5 77.04 67.1 66.1 64.9 55.44 56.34 75.77 68 67.4 66.9
09/06/2019 22:38:35 51.32 51.49 77.04 67.1 66.1 64.9 56.87 56.56 75.77 68 67.4 66.9
09/06/2019 22:38:36 49.35 51.27 77.04 67.1 66.1 64.9 56.21 56.55 75.77 68 67.4 66.9
09/06/2019 22:38:37 49.6 50.16 77.04 67.1 66.1 64.9 55.96 56.24 75.77 68 67.4 66.8
09/06/2019 22:38:38 50.52 50.36 77.04 67.1 66.1 64.9 57.63 57.55 75.77 68 67.4 66.8
09/06/2019 22:38:39 69.11 68.62 77.04 67.1 66.1 64.9 68.55 68.05 75.77 68 67.4 66.8
09/06/2019 22:38:40 66.96 69.64 77.04 67.1 66.1 64.9 67.17 69.04 75.77 68 67.4 66.8
09/06/2019 22:38:41 50.34 66.97 77.04 67.1 66.1 64.9 55.7 66.92 75.77 68 67.4 66.8
09/06/2019 22:38:42 49.4 62.89 77.04 67.1 66.1 64.9 55.76 63.19 75.77 68 67.4 66.8
09/06/2019 22:38:43 53.9 58.95 77.04 67.1 66.1 64.8 72.74 72.43 75.77 68 67.4 66.8
09/06/2019 22:38:44 50.07 56.73 75.86 67.1 66.1 64.8 68.33 73.15 74.92 68 67.4 66.8
09/06/2019 22:38:45 49.95 53.74 71.64 67.1 66.1 64.8 56.03 69.72 73.15 68 67.4 66.8
09/06/2019 22:38:46 49.39 51.68 70.29 67.1 66.1 64.8 55.37 65.75 73.15 68 67.4 66.8
09/06/2019 22:38:47 62.3 61.95 70.29 67.1 66.1 64.8 61.59 62.59 73.15 68 67.4 66.8
09/06/2019 22:38:48 67.81 68.01 69.64 67.1 66.1 64.8 66.47 66.96 73.15 68 67.4 66.8
09/06/2019 22:38:49 52.52 64.86 69.64 67.1 66.1 64.8 56.33 64.1 73.15 68 67.4 66.8
09/06/2019 22:38:50 60.79 62.08 69.64 67.1 66.1 64.8 62.25 62.68 73.15 68 67.4 66.8
09/06/2019 22:38:51 57.59 60.36 69.64 67.1 66.1 64.8 58.65 61.27 73.15 68 67.4 66.8
09/06/2019 22:38:52 56.5 59 69.64 67.1 66.1 64.8 58.97 59.99 73.15 68 67.4 66.8
09/06/2019 22:38:53 59.85 60 69.64 67.1 66.1 64.8 60.91 60.89 73.15 68 67.4 66.8
09/06/2019 22:38:54 74.32 73.1 73.1 67.1 66.2 64.8 73.35 72.2 73.15 68 67.4 66.8
09/06/2019 22:38:55 63.03 71.78 73.1 67.1 66.2 64.8 62.71 70.87 73.15 68 67.4 66.8
09/06/2019 22:38:56 60.51 68.59 73.1 67.1 66.2 64.8 60.48 67.76 73.15 68 67.4 66.8
09/06/2019 22:38:57 50.55 65.09 73.1 67.1 66.2 64.8 55.88 64.48 73.15 68 67.4 66.8
09/06/2019 22:38:58 76.06 74.97 74.97 67.2 66.2 64.8 76.83 75.68 75.68 68.1 67.5 66.8
09/06/2019 22:38:59 71.81 75.46 75.46 67.3 66.2 64.8 72.36 76.14 76.14 68.2 67.5 66.8
09/06/2019 22:39:00 63.53 72.78 75.46 67.3 66.2 64.8 64.22 73.42 76.14 68.2 67.5 66.8
09/06/2019 22:39:01 60.81 69.04 75.46 67.3 66.2 64.8 63.52 69.78 76.14 68.2 67.5 66.8
09/06/2019 22:39:02 66.9 67.41 75.46 67.3 66.2 64.8 65.51 66.89 76.14 68.2 67.5 66.8
09/06/2019 22:39:03 62.58 67.27 75.46 67.3 66.2 64.8 63.78 66.64 76.14 68.2 67.5 66.8
09/06/2019 22:39:04 72.97 72.39 75.46 67.3 66.3 64.8 74.72 74.17 76.14 68.2 67.5 66.8
09/06/2019 22:39:05 58.09 71.98 75.46 67.3 66.3 64.8 60.2 73.79 76.14 68.2 67.5 66.8
09/06/2019 22:39:06 67.13 68.21 75.46 67.3 66.3 64.8 66.8 69.86 76.14 68.2 67.5 66.8
09/06/2019 22:39:07 54.41 67.44 75.46 67.3 66.3 64.8 58.68 68.25 76.14 68.1 67.5 66.8
09/06/2019 22:39:08 64.01 64.78 75.46 67.3 66.3 64.8 65.95 66.4 76.14 68.1 67.5 66.8
09/06/2019 22:39:09 70.25 69.33 75.46 67.3 66.3 64.8 70.7 69.74 76.14 68.1 67.5 66.8
09/06/2019 22:39:10 69.54 70.8 75.46 67.3 66.3 64.8 72.08 72.27 76.14 68.2 67.6 66.8
09/06/2019 22:39:11 70.05 70.14 75.46 67.2 66.3 64.8 72.52 72.32 76.14 68.2 67.6 66.8
09/06/2019 22:39:12 59.57 69.54 75.46 67.2 66.3 64.8 62.91 71.88 76.14 68.1 67.6 66.8
09/06/2019 22:39:13 62.15 65.92 75.46 67.2 66.3 64.8 63.64 68.39 76.14 68.1 67.6 66.8
09/06/2019 22:39:14 55.2 63.79 75.46 67.2 66.3 64.8 56.85 65.94 76.14 68.1 67.6 66.8
09/06/2019 22:39:15 55.22 60.65 75.46 67.2 66.3 64.8 58.62 62.56 76.14 68.1 67.6 66.8
09/06/2019 22:39:16 60.34 60.78 75.46 67.2 66.3 64.8 62.49 62.92 76.14 68.1 67.6 66.8
09/06/2019 22:39:17 50.52 58.72 75.46 67.2 66.3 64.8 55.97 61.16 76.14 68.1 67.6 66.8
09/06/2019 22:39:18 49.67 55.42 75.46 67.2 66.3 64.8 55.24 58.68 76.14 68.1 67.6 66.8
09/06/2019 22:39:19 54.62 54.36 75.46 67.2 66.3 64.8 58.37 58.16 76.14 68.1 67.6 66.8
09/06/2019 22:39:20 54.71 54.87 75.46 67.2 66.3 64.8 58.94 58.91 76.14 68.1 67.6 66.8
09/06/2019 22:39:21 57.39 57.1 75.46 67.2 66.3 64.8 61.29 60.93 76.14 68.1 67.6 66.8
09/06/2019 22:39:22 64.26 63.6 75.46 67.2 66.3 64.8 65.35 64.75 76.14 68.1 67.6 66.8
09/06/2019 22:39:23 64.44 65.08 75.46 67.2 66.3 64.8 65.99 66.42 76.14 68.1 67.6 66.8
09/06/2019 22:39:24 75.04 74.21 75.46 67.3 66.3 64.8 75.98 74.83 76.14 68.2 67.6 66.8
09/06/2019 22:39:25 61.6 71.98 75.46 67.3 66.3 64.8 65.13 73.25 76.14 68.2 67.6 66.8
09/06/2019 22:39:26 68.24 68.65 75.46 67.3 66.4 64.8 69.46 69.96 76.14 68.2 67.6 66.8
09/06/2019 22:39:27 70.19 70.32 75.46 67.4 66.4 64.8 71.86 71.83 76.14 68.3 67.6 66.8
09/06/2019 22:39:28 63.94 69.11 75.46 67.4 66.4 64.8 63.68 70.66 76.14 68.3 67.6 66.8
09/06/2019 22:39:29 52.85 66.73 74.21 67.4 66.4 64.8 57.62 67.72 74.83 68.3 67.6 66.8
09/06/2019 22:39:30 53.98 62.8 74.21 67.4 66.4 64.8 59.58 64.15 74.83 68.3 67.6 66.8
09/06/2019 22:39:31 58.96 60.21 74.21 67.4 66.4 64.8 62.78 63.37 74.83 68.3 67.6 66.8
09/06/2019 22:39:32 63.43 62.93 74.21 67.4 66.4 64.8 67.32 66.35 74.83 68.3 67.6 66.8
09/06/2019 22:39:33 63.29 63.09 74.21 67.3 66.4 64.8 66.39 66.4 74.83 68.3 67.6 66.8
09/06/2019 22:39:34 62.91 63.52 74.21 67.3 66.4 64.8 65.55 66.33 74.83 68.3 67.6 66.8
09/06/2019 22:39:35 61 63.98 74.21 67.3 66.4 64.8 64.52 66.96 74.83 68.2 67.6 66.8
09/06/2019 22:39:36 63.8 63.68 74.21 67.3 66.4 64.8 66.23 66.12 74.83 68.3 67.6 66.8
09/06/2019 22:39:37 68.5 68.11 74.21 67.3 66.4 64.8 70.55 70.16 74.83 68.3 67.6 66.8
09/06/2019 22:39:38 65.85 67.31 74.21 67.4 66.4 64.8 68.4 69.33 74.83 68.3 67.6 66.8
09/06/2019 22:39:39 61.32 66.84 74.21 67.4 66.4 64.8 63.55 69.05 74.83 68.3 67.6 66.8
09/06/2019 22:39:40 53.74 64.11 74.21 67.4 66.4 64.8 57.25 66.33 74.83 68.3 67.6 66.8
09/06/2019 22:39:41 56.65 60.39 74.21 67.3 66.4 64.8 60.78 62.86 74.83 68.3 67.6 66.8
09/06/2019 22:39:42 54.29 58.75 74.21 67.3 66.4 64.8 60.88 62.39 74.83 68.3 67.6 66.8
09/06/2019 22:39:43 53.11 56.26 74.21 67.3 66.4 64.8 58.31 61.14 74.83 68.3 67.6 66.8
09/06/2019 22:39:44 48.8 54.35 74.21 67.3 66.4 64.8 56.35 59.34 74.83 68.3 67.6 66.8
09/06/2019 22:39:45 70.1 69.16 74.21 67.3 66.4 64.8 69.97 68.9 74.83 68.3 67.6 66.8
09/06/2019 22:39:46 60.03 67.45 74.21 67.3 66.4 64.8 64.96 68.19 74.83 68.3 67.6 66.8
09/06/2019 22:39:47 61.53 64.56 74.21 67.3 66.4 64.8 61.63 65.63 74.83 68.3 67.6 66.8
09/06/2019 22:39:48 59.04 62.33 74.21 67.3 66.4 64.8 60.03 63.33 74.83 68.3 67.6 66.8
09/06/2019 22:39:49 67.63 67.13 74.21 67.3 66.4 64.8 67.43 67.03 74.83 68.3 67.6 66.8
09/06/2019 22:39:50 51.7 66.02 74.21 67.3 66.4 64.7 58.79 65.97 74.83 68.3 67.6 66.8
09/06/2019 22:39:51 56.44 62.07 74.21 67.3 66.4 64.7 63.43 63.63 74.83 68.3 67.6 66.8
09/06/2019 22:39:52 67.29 66.59 74.21 67.3 66.4 64.7 67.13 66.82 74.83 68.3 67.7 66.8
09/06/2019 22:39:53 64 66.61 74.21 67.3 66.4 64.7 64.6 66.86 74.83 68.3 67.7 66.8
09/06/2019 22:39:54 67.46 67.52 71.98 67.3 66.4 64.7 67.25 67.5 73.25 68.2 67.7 66.8
09/06/2019 22:39:55 69.01 68.86 70.32 67.3 66.4 64.7 68.54 68.49 71.83 68.2 67.7 66.8
09/06/2019 22:39:56 58.8 68.32 70.32 67.3 66.4 64.7 60.41 67.96 71.83 68.2 67.7 66.8
09/06/2019 22:39:57 61.65 64.69 69.16 67.3 66.4 64.7 63.88 64.82 70.66 68.3 67.7 66.8
09/06/2019 22:39:58 64.15 65.5 69.16 67.3 66.4 64.7 67.15 67.57 70.16 68.3 67.7 66.8
09/06/2019 22:39:59 60.98 63.3 69.16 67.3 66.4 64.7 64.44 65.92 70.16 68.3 67.7 66.7
09/06/2019 22:40:00 63.53 63.7 69.16 67.3 66.4 64.7 65.89 66.12 70.16 68.3 67.7 66.7
09/06/2019 22:40:01 54.59 63.37 69.16 67.3 66.4 64.7 60.27 65.87 70.16 68.3 67.7 66.7
09/06/2019 22:40:02 67.93 67.21 69.16 67.3 66.4 64.7 69.27 68.7 70.16 68.3 67.7 66.7
09/06/2019 22:40:03 69.12 68.51 69.16 67.3 66.4 64.7 71.41 70.73 70.73 68.3 67.7 66.7
09/06/2019 22:40:04 61.76 68.54 69.16 67.3 66.4 64.7 65.58 70.78 70.78 68.3 67.7 66.7
09/06/2019 22:40:05 61.09 65.24 69.16 67.3 66.4 64.7 63.67 67.93 70.78 68.3 67.7 66.7
09/06/2019 22:40:06 67.56 66.74 69.16 67.4 66.4 64.7 69.76 69.09 70.78 68.3 67.7 66.7
09/06/2019 22:40:07 64.37 65.98 69.16 67.3 66.4 64.7 65.22 68.25 70.78 68.3 67.7 66.7
09/06/2019 22:40:08 69.39 68.89 69.16 67.4 66.4 64.7 70.21 69.87 70.78 68.4 67.7 66.7
09/06/2019 22:40:09 68.25 69.71 69.71 67.4 66.5 64.7 69.46 70.69 70.78 68.4 67.7 66.7
09/06/2019 22:40:10 72.49 72.5 72.5 67.4 66.5 64.7 71.75 72.06 72.06 68.4 67.7 66.7
09/06/2019 22:40:11 62.98 70.59 72.5 67.4 66.5 64.7 65.57 70.38 72.06 68.4 67.7 66.7
09/06/2019 22:40:12 62.48 67.88 72.5 67.3 66.5 64.7 64.67 68.57 72.06 68.3 67.7 66.7
09/06/2019 22:40:13 69.21 69.01 72.5 67.3 66.5 64.7 69.97 69.8 72.06 68.4 67.7 66.7
09/06/2019 22:40:14 69.98 70.44 72.5 67.4 66.5 64.7 71.32 71.54 72.06 68.4 67.7 66.7
09/06/2019 22:40:15 63.89 69.37 72.5 67.3 66.5 64.7 66.36 70.48 72.06 68.4 67.7 66.7
09/06/2019 22:40:16 59.33 66.77 72.5 67.3 66.5 64.7 62.34 68.28 72.06 68.4 67.7 66.7
09/06/2019 22:40:17 49.12 63.55 72.5 67.3 66.5 64.7 59.22 65.53 72.06 68.4 67.7 66.7
09/06/2019 22:40:18 56.02 59.55 72.5 67.3 66.5 64.7 61.28 62.65 72.06 68.4 67.7 66.7
09/06/2019 22:40:19 60.18 60.77 72.5 67.3 66.5 64.7 62.62 63.6 72.06 68.4 67.7 66.7
09/06/2019 22:40:20 54.21 58.66 72.5 67.3 66.5 64.7 62.82 62.85 72.06 68.4 67.7 66.7
09/06/2019 22:40:21 51.26 56.41 72.5 67.2 66.5 64.7 61.76 62.92 72.06 68.3 67.7 66.7
09/06/2019 22:40:22 48.8 53.94 72.5 67.2 66.5 64.7 57.82 62.04 72.06 68.3 67.7 66.7
09/06/2019 22:40:23 48.72 51.45 72.5 67.2 66.5 64.7 55.4 59.62 72.06 68.3 67.7 66.7
09/06/2019 22:40:24 61.44 61.13 72.5 67.2 66.5 64.7 63.02 62.84 72.06 68.3 67.7 66.7
09/06/2019 22:40:25 59.47 62.5 72.5 67.2 66.5 64.7 61.42 63.94 72.06 68.2 67.7 66.7
09/06/2019 22:40:26 60.19 60.8 72.5 67.2 66.5 64.7 61.12 62.2 72.06 68.2 67.7 66.7
09/06/2019 22:40:27 55.65 59.4 72.5 67.2 66.5 64.7 58.63 60.86 72.06 68.2 67.7 66.7
09/06/2019 22:40:28 52.12 57.45 72.5 67.1 66.5 64.7 57.26 59.5 72.06 68.2 67.7 66.7
09/06/2019 22:40:29 63.5 61.93 72.5 67.1 66.5 64.7 66.22 64.61 72.06 68.2 67.7 66.7
09/06/2019 22:40:30 63.73 63.54 72.5 67.1 66.5 64.7 67.34 66.83 72.06 68.2 67.7 66.7
09/06/2019 22:40:31 59.67 62.87 72.5 67.1 66.5 64.7 63.69 66.46 72.06 68.2 67.7 66.7
09/06/2019 22:40:32 66.92 65.98 72.5 67.1 66.5 64.7 68.98 68.09 72.06 68.2 67.7 66.7
09/06/2019 22:40:33 61.84 65.72 72.5 67.1 66.5 64.7 64.18 68.02 72.06 68.2 67.7 66.7
09/06/2019 22:40:34 64.18 64.74 72.5 67.1 66.5 64.7 66.45 66.95 72.06 68.2 67.7 66.7
09/06/2019 22:40:35 57.92 64.31 72.5 67.1 66.5 64.7 60.55 66.55 72.06 68.2 67.7 66.7
09/06/2019 22:40:36 50.23 61.73 72.5 67.1 66.5 64.7 55.9 64.07 72.06 68.2 67.7 66.7
09/06/2019 22:40:37 54.59 57.94 72.5 67.1 66.5 64.7 59.07 60.86 72.06 68.2 67.7 66.7
09/06/2019 22:40:38 57.41 57.33 72.5 67.1 66.5 64.7 60.45 60.46 72.06 68.2 67.7 66.7
09/06/2019 22:40:39 54.26 56.92 72.5 67 66.5 64.7 56.11 60.13 72.06 68.2 67.7 66.7
09/06/2019 22:40:40 55.11 55.67 70.59 67 66.5 64.7 58.38 58.49 71.54 68.1 67.7 66.7
09/06/2019 22:40:41 58.55 57.62 70.44 67 66.5 64.7 60.86 60.14 71.54 68.1 67.7 66.7
09/06/2019 22:40:42 56.55 57.61 70.44 67 66.5 64.7 59.84 60.14 71.54 68.1 67.7 66.7
09/06/2019 22:40:43 56.12 57.43 70.44 67 66.5 64.7 59.06 60.39 71.54 68.1 67.7 66.7
09/06/2019 22:40:44 54.19 57.01 69.37 67 66.5 64.7 58.24 59.82 70.48 68.1 67.7 66.7
09/06/2019 22:40:45 52.3 54.57 66.77 66.9 66.5 64.7 56.43 58.32 68.28 68.1 67.7 66.7
09/06/2019 22:40:46 49.91 53.03 65.98 66.9 66.5 64.7 55.91 57.17 68.09 68 67.7 66.7
09/06/2019 22:40:47 53.36 52.63 65.98 66.8 66.5 64.7 56.27 56.55 68.09 68 67.7 66.7
09/06/2019 22:40:48 54.53 54.05 65.98 66.8 66.5 64.7 56.66 56.57 68.09 68 67.7 66.7
09/06/2019 22:40:49 56.32 55.86 65.98 66.8 66.5 64.7 57.37 57.2 68.09 67.8 67.7 66.7
09/06/2019 22:40:50 54.47 55.36 65.98 66.8 66.5 64.7 56.33 57.01 68.09 67.8 67.7 66.7
09/06/2019 22:40:51 50.07 54.65 65.98 66.8 66.5 64.7 59.51 58.99 68.09 67.8 67.7 66.7
09/06/2019 22:40:52 49.06 52.28 65.98 66.8 66.5 64.7 55.26 58.28 68.09 67.8 67.7 66.7
09/06/2019 22:40:53 55.85 55.4 65.98 66.8 66.5 64.7 57.53 57.55 68.09 67.8 67.7 66.7
09/06/2019 22:40:54 57.56 57.92 65.98 66.7 66.5 64.7 61.47 60.8 68.09 67.8 67.7 66.7
09/06/2019 22:40:55 56.15 57.26 65.98 66.7 66.5 64.7 59.97 60.62 68.09 67.7 67.7 66.7
09/06/2019 22:40:56 55.09 55.79 65.98 66.7 66.5 64.7 58.71 59.81 68.09 67.7 67.7 66.7
09/06/2019 22:40:57 56.45 56.55 65.98 66.7 66.5 64.7 58.4 59.26 68.09 67.7 67.7 66.7
09/06/2019 22:40:58 57.3 57.44 65.98 66.4 66.5 64.7 59.31 59.3 68.09 67.4 67.7 66.7
09/06/2019 22:40:59 55.21 56.82 65.98 66.3 66.5 64.7 57.69 59.16 68.09 67.4 67.7 66.7
09/06/2019 22:41:00 56.55 56.49 65.98 66.3 66.5 64.7 58.35 58.53 68.09 67.4 67.7 66.7
09/06/2019 22:41:01 52.5 56.14 65.98 66.3 66.5 64.7 56.68 58.26 68.09 67.4 67.7 66.7
09/06/2019 22:41:02 58.19 57.7 65.72 66.3 66.5 64.7 60.87 60.5 68.02 67.3 67.7 66.7
09/06/2019 22:41:03 66.01 65.51 65.51 66.2 66.5 64.7 67.76 67.33 67.33 67.2 67.7 66.7
09/06/2019 22:41:04 56.06 63.48 65.51 66.2 66.5 64.7 60.87 65.37 67.33 67.1 67.7 66.7
09/06/2019 22:41:05 57.26 60.38 65.51 66.2 66.5 64.7 58.62 63.08 67.33 67.1 67.7 66.7
09/06/2019 22:41:06 60.26 61.17 65.51 66.2 66.5 64.7 60.75 62.1 67.33 67.1 67.7 66.7
09/06/2019 22:41:07 49.43 58.94 65.51 66.2 66.5 64.7 56.41 60.33 67.33 67 67.7 66.7
09/06/2019 22:41:08 54.28 55.5 65.51 66.2 66.5 64.7 57.88 58.53 67.33 66.9 67.7 66.7
09/06/2019 22:41:09 50.26 54.88 65.51 66.1 66.5 64.7 57.18 58.34 67.33 66.9 67.7 66.7
09/06/2019 22:41:10 55.97 55.7 65.51 66.1 66.5 64.7 60.37 59.78 67.33 66.9 67.7 66.7
09/06/2019 22:41:11 51.25 55.12 65.51 66.1 66.5 64.7 57.48 59.2 67.33 66.7 67.7 66.7
09/06/2019 22:41:12 62.18 61.03 65.51 66 66.5 64.7 63.82 62.9 67.33 66.7 67.7 66.7
09/06/2019 22:41:13 62.43 63.76 65.51 66 66.5 64.7 63.46 64.6 67.33 66.7 67.7 66.7
09/06/2019 22:41:14 50.96 60.84 65.51 66 66.4 64.7 56.75 62.52 67.33 66.7 67.7 66.7
09/06/2019 22:41:15 56.62 58.15 65.51 66 66.4 64.7 60.14 60.4 67.33 66.7 67.7 66.7
09/06/2019 22:41:16 53.41 56.52 65.51 66 66.4 64.7 57.98 60.06 67.33 66.7 67.7 66.7
09/06/2019 22:41:17 51.87 54.92 65.51 65.9 66.4 64.6 56.48 58.82 67.33 66.6 67.7 66.7
09/06/2019 22:41:18 52.83 53.05 65.51 65.9 66.4 64.6 57.17 57.42 67.33 66.6 67.6 66.7
09/06/2019 22:41:19 53.09 53.36 65.51 65.9 66.4 64.6 57.06 57.69 67.33 66.6 67.6 66.7
09/06/2019 22:41:20 51.89 53.08 65.51 65.9 66.4 64.6 59.75 59.27 67.33 66.6 67.6 66.7
09/06/2019 22:41:21 51.51 52.65 65.51 65.8 66.4 64.6 56.93 58.46 67.33 66.6 67.6 66.7
09/06/2019 22:41:22 49.88 51.72 65.51 65.8 66.4 64.6 55.99 57.57 67.33 66.6 67.6 66.7
09/06/2019 22:41:23 52.94 52.7 65.51 65.8 66.4 64.6 57.12 57.23 67.33 66.5 67.6 66.7
09/06/2019 22:41:24 56.04 55.13 65.51 65.8 66.4 64.6 70.33 69.37 69.37 66.6 67.6 66.7
09/06/2019 22:41:25 53.71 55.27 65.51 65.8 66.4 64.6 66.31 69.31 69.37 66.6 67.6 66.7
09/06/2019 22:41:26 54.13 54.67 65.51 65.8 66.4 64.6 59.22 67.43 69.37 66.6 67.6 66.7
09/06/2019 22:41:27 50.34 54.54 65.51 65.8 66.4 64.6 56.8 64.23 69.37 66.6 67.6 66.7
09/06/2019 22:41:28 60.44 59.97 65.51 65.8 66.4 64.6 65.35 65.54 69.37 66.6 67.6 66.7
09/06/2019 22:41:29 52.34 57.86 65.51 65.7 66.4 64.6 56.29 63.4 69.37 66.6 67.6 66.7
09/06/2019 22:41:30 52.6 55.44 65.51 65.7 66.4 64.6 56.69 60.4 69.37 66.5 67.6 66.7
09/06/2019 22:41:31 52.55 53.89 65.51 65.6 66.4 64.6 63.99 63.2 69.37 66.5 67.6 66.7
09/06/2019 22:41:32 65.01 64.09 65.51 65.6 66.4 64.6 64.75 64.98 69.37 66.5 67.6 66.7
09/06/2019 22:41:33 53.54 63.66 64.09 65.6 66.4 64.6 57.37 64.48 69.37 66.5 67.6 66.7
09/06/2019 22:41:34 49.6 60.03 64.09 65.6 66.4 64.6 55.45 61.41 69.37 66.5 67.6 66.7
09/06/2019 22:41:35 48.34 56.41 64.09 65.3 66.4 64.6 55.59 58.77 69.37 66.2 67.5 66.7
09/06/2019 22:41:36 48.31 53.15 64.09 65.3 66.3 64.6 55.1 56.95 69.37 66.2 67.5 66.7
09/06/2019 22:41:37 50.46 51.41 64.09 65.3 66.3 64.6 56.62 56.86 69.37 66.2 67.5 66.7
09/06/2019 22:41:38 49.34 50.37 64.09 65.2 66.3 64.6 55.38 56.12 69.37 66.1 67.5 66.7
09/06/2019 22:41:39 49.12 49.73 64.09 65.2 66.3 64.6 55 55.63 69.37 66.1 67.5 66.7
09/06/2019 22:41:40 65.6 64.2 64.2 65.2 66.3 64.6 67.24 65.85 69.37 66.1 67.5 66.7
09/06/2019 22:41:41 60.01 63.69 64.2 65.2 66.3 64.6 61.81 65.44 69.37 66.1 67.5 66.7
09/06/2019 22:41:42 64.31 64.58 64.58 65.2 66.3 64.6 62.58 63.65 69.37 66.1 67.5 66.7
09/06/2019 22:41:43 72.39 71.3 71.3 65.1 66.3 64.6 69.91 68.96 69.37 66.1 67.5 66.7
09/06/2019 22:41:44 69.62 71.82 71.82 65.2 66.3 64.6 67.29 69.42 69.42 66.1 67.5 66.7
09/06/2019 22:41:45 67.83 69.56 71.82 65.2 66.3 64.6 67.87 68.46 69.42 66.1 67.5 66.7
09/06/2019 22:41:46 72.88 73.33 73.33 65.3 66.4 64.6 71.15 71.84 71.84 66.1 67.5 66.7
09/06/2019 22:41:47 69.31 70.91 73.33 65.3 66.4 64.6 67.08 69.12 71.84 66.1 67.5 66.7
09/06/2019 22:41:48 58.38 69.46 73.33 65.3 66.4 64.6 57.7 67.68 71.84 66.1 67.5 66.7
09/06/2019 22:41:49 76.19 75.45 75.45 65.4 66.4 64.6 76.17 75.34 75.34 66.3 67.6 66.7
09/06/2019 22:41:50 58.26 73.82 75.45 65.4 66.4 64.6 58.06 73.69 75.34 66.3 67.5 66.7
09/06/2019 22:41:51 62.54 69.78 75.45 65.4 66.4 64.6 61.19 69.64 75.34 66.3 67.5 66.7
09/06/2019 22:41:52 68.15 68.79 75.45 65.5 66.4 64.6 67.36 68.07 75.34 66.3 67.5 66.7
09/06/2019 22:41:53 59.37 67.09 75.45 65.4 66.3 64.6 60.64 66.51 75.34 66.3 67.5 66.7
09/06/2019 22:41:54 67.91 68.42 75.45 65.4 66.3 64.6 67.4 67.74 75.34 66.3 67.5 66.7
09/06/2019 22:41:55 62.46 65.46 75.45 65.3 66.3 64.6 61.91 65.26 75.34 66.2 67.5 66.7
09/06/2019 22:41:56 64.68 65.22 75.45 65.3 66.3 64.6 63.89 64.46 75.34 66.2 67.5 66.7
09/06/2019 22:41:57 70.73 70.5 75.45 65.4 66.3 64.6 68.61 68.43 75.34 66.2 67.5 66.7
09/06/2019 22:41:58 69.2 71.04 75.45 65.4 66.3 64.6 68.24 68.93 75.34 66.2 67.5 66.7
09/06/2019 22:41:59 68.75 69.62 75.45 65.4 66.3 64.6 70.4 70.13 75.34 66.2 67.5 66.7
09/06/2019 22:42:00 55.93 69.1 75.45 65.4 66.3 64.6 58.05 69.78 75.34 66.2 67.5 66.7
09/06/2019 22:42:01 66.97 67.54 75.45 65.4 66.3 64.6 67.52 68.17 75.34 66.2 67.5 66.7
09/06/2019 22:42:02 69.12 70.42 75.45 65.4 66.3 64.6 69.48 70.85 75.34 66.2 67.5 66.6
09/06/2019 22:42:03 59.85 67.38 75.45 65.4 66.3 64.6 59.3 67.87 75.34 66.2 67.5 66.6
09/06/2019 22:42:04 60.32 64.15 75.45 65.4 66.3 64.6 61.07 64.48 75.34 66.2 67.5 66.6
09/06/2019 22:42:05 60.87 62.09 75.45 65.4 66.3 64.6 59.84 62.58 75.34 66.2 67.5 66.6
09/06/2019 22:42:06 64.23 64.51 75.45 65.4 66.3 64.6 64.49 64.52 75.34 66.2 67.5 66.6
09/06/2019 22:42:07 70.55 70.08 75.45 65.5 66.3 64.6 70.44 69.96 75.34 66.3 67.5 66.6
09/06/2019 22:42:08 66.38 69.19 75.45 65.4 66.3 64.6 66.36 69.09 75.34 66.2 67.5 66.6
09/06/2019 22:42:09 73.25 72.03 75.45 65.5 66.3 64.6 76.52 75.54 75.54 66.3 67.5 66.6
09/06/2019 22:42:10 60.01 72.01 75.45 65.5 66.3 64.6 70.65 75.7 75.7 66.4 67.5 66.6
09/06/2019 22:42:11 52.55 68.06 75.45 65.5 66.3 64.6 56.91 72.71 75.7 66.4 67.5 66.6
09/06/2019 22:42:12 48.21 64.01 75.45 65.5 66.3 64.6 54.91 68.64 75.7 66.4 67.5 66.6
09/06/2019 22:42:13 50.4 59.95 75.45 65.5 66.3 64.6 55.51 64.69 75.7 66.4 67.5 66.6
09/06/2019 22:42:14 48.7 56.41 75.45 65.5 66.3 64.6 55.26 61.21 75.7 66.4 67.5 66.6
09/06/2019 22:42:15 50.04 53.27 75.45 65.5 66.3 64.6 55.92 58.58 75.7 66.4 67.5 66.6
09/06/2019 22:42:16 49.24 51.42 75.45 65.5 66.3 64.6 56.14 57 75.7 66.4 67.5 66.6
09/06/2019 22:42:17 49.37 50.18 75.45 65.4 66.3 64.6 55.99 56.49 75.7 66.3 67.5 66.6
09/06/2019 22:42:18 67.82 66.84 75.45 65.4 66.3 64.6 66.76 65.85 75.7 66.3 67.5 66.6
09/06/2019 22:42:19 66.47 68.7 73.82 65.4 66.3 64.6 65.72 67.7 75.7 66.3 67.5 66.6
09/06/2019 22:42:20 52.6 65.61 72.03 65.4 66.3 64.6 56.42 64.83 75.7 66.3 67.5 66.6
09/06/2019 22:42:21 52.04 61.74 72.03 65.4 66.3 64.6 57.05 61.52 75.7 66.3 67.5 66.6
09/06/2019 22:42:22 50.82 58.18 72.03 65.4 66.3 64.6 56.13 59.26 75.7 66.3 67.5 66.6
09/06/2019 22:42:23 49.17 55.05 72.03 65.4 66.3 64.6 55.43 57.5 75.7 66.3 67.5 66.6
09/06/2019 22:42:24 51.23 52.35 72.03 65.4 66.3 64.6 55.85 56.32 75.7 66.3 67.5 66.6
09/06/2019 22:42:25 48.69 51.82 72.03 65.4 66.3 64.6 54.67 56.15 75.7 66.3 67.5 66.6
09/06/2019 22:42:26 53.65 53.28 72.03 65.4 66.3 64.6 60.94 60.35 75.7 66.3 67.5 66.6
09/06/2019 22:42:27 56.62 56.76 72.03 65.4 66.3 64.6 61.82 62.64 75.7 66.3 67.5 66.6
09/06/2019 22:42:28 56.35 56.58 72.03 65.4 66.3 64.6 58.85 60.48 75.7 66.3 67.5 66.6
09/06/2019 22:42:29 53.61 55.6 72.03 65.4 66.3 64.6 70.09 69.22 75.7 66.3 67.5 66.6
09/06/2019 22:42:30 51.71 54.58 72.03 65.4 66.3 64.6 66.74 69.26 75.7 66.3 67.5 66.6
09/06/2019 22:42:31 50.23 52.86 72.03 65.4 66.3 64.6 55.36 67.43 75.7 66.3 67.5 66.6
09/06/2019 22:42:32 51.01 51.53 72.03 65.4 66.3 64.6 55.58 63.62 75.7 66.3 67.5 66.6
09/06/2019 22:42:33 51.51 51.6 72.03 65.4 66.3 64.6 56.32 60.41 75.7 66.3 67.5 66.6
09/06/2019 22:42:34 65.46 64.75 72.03 65.4 66.3 64.6 64.13 63.84 75.7 66.3 67.5 66.6
09/06/2019 22:42:35 50.71 63.28 72.03 65.3 66.3 64.6 55.54 62.55 75.7 66.3 67.5 66.6
09/06/2019 22:42:36 65.47 65.13 72.03 65.4 66.3 64.6 64.31 64.03 75.7 66.3 67.5 66.6
09/06/2019 22:42:37 50.2 63.12 72.03 65.3 66.3 64.6 54.98 62.31 75.7 66.3 67.5 66.6
09/06/2019 22:42:38 50.41 59.23 72.03 65.3 66.3 64.6 55.88 59.24 75.7 66.2 67.4 66.6
09/06/2019 22:42:39 63 62.27 72.01 65.3 66.3 64.6 62.15 61.58 75.7 66.2 67.4 66.6
09/06/2019 22:42:40 63.75 64.04 68.7 65.2 66.3 64.6 62.81 63.04 72.71 66.2 67.4 66.6
09/06/2019 22:42:41 63.74 66.03 68.7 65.2 66.3 64.6 63.08 64.84 69.26 66.1 67.4 66.6
09/06/2019 22:42:42 55.15 62.9 68.7 65.2 66.3 64.6 60.2 62.37 69.26 66.1 67.4 66.6
09/06/2019 22:42:43 64.85 64.74 68.7 65.1 66.3 64.6 63.58 63.85 69.26 66 67.4 66.6
09/06/2019 22:42:44 59.97 63.96 68.7 65 66.3 64.6 63.38 63.8 69.26 66 67.4 66.6
09/06/2019 22:42:45 55.55 61.99 68.7 65 66.3 64.6 59.48 63.49 69.26 66 67.4 66.6
09/06/2019 22:42:46 65.48 64.51 68.7 65 66.3 64.6 66.91 66.05 69.26 66 67.4 66.6
09/06/2019 22:42:47 63.78 64.66 68.7 65 66.3 64.6 64.84 66.22 69.26 65.9 67.4 66.6
09/06/2019 22:42:48 61.47 64.13 68.7 65 66.3 64.6 62.28 65.43 69.26 66 67.4 66.6
09/06/2019 22:42:49 56.46 62.59 66.03 65 66.3 64.6 59.6 63.64 69.26 65.9 67.4 66.6
09/06/2019 22:42:50 52.52 59.71 66.03 64.9 66.3 64.6 56.86 61.51 69.26 65.9 67.4 66.6
09/06/2019 22:42:51 50.13 56.64 66.03 64.9 66.3 64.6 55.56 59.22 69.26 65.9 67.4 66.6
09/06/2019 22:42:52 59.45 58.7 66.03 64.9 66.3 64.6 60.4 59.87 69.26 65.9 67.4 66.6
09/06/2019 22:42:53 50.38 58.01 66.03 64.9 66.3 64.6 56.73 59.39 69.26 65.9 67.4 66.6
09/06/2019 22:42:54 52.37 54.89 66.03 64.9 66.3 64.6 61.05 60.46 69.26 65.9 67.4 66.6
09/06/2019 22:42:55 49.81 53.63 66.03 64.9 66.3 64.6 56.04 60.21 69.26 65.9 67.4 66.6
09/06/2019 22:42:56 51.43 52.32 66.03 64.9 66.3 64.6 55.86 57.94 69.26 65.9 67.4 66.6
09/06/2019 22:42:57 52.64 52.73 66.03 64.9 66.3 64.6 56.64 56.97 69.26 65.9 67.4 66.6
09/06/2019 22:42:58 53.45 53.8 66.03 64.9 66.3 64.6 57.84 57.82 69.26 65.9 67.4 66.6
09/06/2019 22:42:59 53.4 53.42 66.03 64.8 66.3 64.6 58.24 58.11 69.26 65.9 67.4 66.6
09/06/2019 22:43:00 54.22 54.36 66.03 64.8 66.3 64.6 58.21 58.69 67.43 65.8 67.4 66.6
09/06/2019 22:43:01 52.95 53.68 66.03 64.8 66.3 64.6 57.01 57.93 66.22 65.8 67.4 66.6
09/06/2019 22:43:02 50.67 53.73 66.03 64.7 66.3 64.6 56.24 57.5 66.22 65.7 67.4 66.6
09/06/2019 22:43:03 54.45 54.33 66.03 64.7 66.2 64.6 58.54 58.26 66.22 65.7 67.4 66.6
09/06/2019 22:43:04 63 62.44 66.03 64.5 66.2 64.6 62.64 62.3 66.22 65.6 67.4 66.6
09/06/2019 22:43:05 50.11 59.66 66.03 64.5 66.2 64.6 56.54 60.32 66.22 65.6 67.4 66.6
09/06/2019 22:43:06 52.23 56.16 66.03 64.5 66.2 64.6 57.75 58.43 66.22 65.6 67.4 66.6
09/06/2019 22:43:07 55.21 55.11 66.03 64.5 66.2 64.6 58.4 58.4 66.22 65.6 67.4 66.6
09/06/2019 22:43:08 58.99 58.18 66.03 64.5 66.2 64.6 60.13 59.76 66.22 65.6 67.3 66.6
09/06/2019 22:43:09 64.95 63.82 66.03 64.4 66.2 64.6 66.62 65.47 66.22 65.6 67.3 66.6
09/06/2019 22:43:10 55.17 63.28 66.03 64.4 66.2 64.6 58.4 64.97 66.22 65.6 67.3 66.6
09/06/2019 22:43:11 56.97 59.98 64.74 64.4 66.2 64.6 59.08 62.03 66.22 65.6 67.3 66.6
09/06/2019 22:43:12 57.37 58.57 64.74 64.4 66.2 64.5 61.21 61.02 66.22 65.6 67.3 66.6
09/06/2019 22:43:13 55.8 58.67 64.66 64.4 66.2 64.5 60.06 61.88 66.22 65.5 67.3 66.6
09/06/2019 22:43:14 52.71 56.35 64.66 64 66.2 64.5 58.5 60.39 66.22 65.3 67.3 66.6
09/06/2019 22:43:15 58.31 58 64.66 64 66.2 64.5 60.7 60.68 66.22 65.3 67.3 66.6
09/06/2019 22:43:16 60.08 60.01 64.66 64 66.2 64.5 62.52 62.2 66.22 65.3 67.3 66.6
09/06/2019 22:43:17 55.03 58.98 64.13 64 66.2 64.5 58.95 61.65 65.47 65.3 67.3 66.6
09/06/2019 22:43:18 58.39 58.1 63.82 63.9 66.2 64.5 61.54 61.3 65.47 65.3 67.3 66.6
09/06/2019 22:43:19 56.15 57.74 63.82 63.9 66.2 64.5 60.9 61.35 65.47 65.3 67.3 66.6
09/06/2019 22:43:20 55.84 57.05 63.82 63.9 66.1 64.5 59.72 61.27 65.47 65.3 67.3 66.6
09/06/2019 22:43:21 53.45 56.48 63.82 63.9 66.1 64.5 58.43 60.4 65.47 65.2 67.3 66.6
09/06/2019 22:43:22 50.04 54.88 63.82 63.9 66.1 64.5 57.06 59.37 65.47 65.2 67.3 66.6
09/06/2019 22:43:23 51.84 52.52 63.82 63.9 66.1 64.5 57.65 58.13 65.47 65.2 67.3 66.6
09/06/2019 22:43:24 60.99 59.61 63.82 63.9 66.1 64.5 64.03 62.88 65.47 65.2 67.3 66.6
09/06/2019 22:43:25 54.9 59.62 63.82 63.9 66.1 64.5 58.7 62.88 65.47 65.2 67.3 66.6
09/06/2019 22:43:26 48.18 56.97 63.82 63.9 66.1 64.5 55.85 60.55 65.47 65.2 67.3 66.6
09/06/2019 22:43:27 51.66 53.58 63.82 63.9 66.1 64.5 57.62 58.23 65.47 65.2 67.3 66.6
09/06/2019 22:43:28 53.36 53.45 63.82 63.9 66.1 64.5 57.95 58.45 65.47 65.2 67.3 66.6
09/06/2019 22:43:29 56.98 56.68 63.82 63.9 66.1 64.5 60.6 60.4 65.47 65.2 67.3 66.6
09/06/2019 22:43:30 53.87 55.67 63.82 63.8 66.1 64.5 58.66 59.56 65.47 65.2 67.3 66.6
09/06/2019 22:43:31 54.05 54.9 63.82 63.8 66.1 64.5 58.05 59.19 65.47 65.2 67.3 66.6
09/06/2019 22:43:32 51.11 54.62 63.82 63.8 66.1 64.5 57.68 58.87 65.47 65.2 67.3 66.6
09/06/2019 22:43:33 58.34 57.4 63.82 63.8 66.1 64.5 62.58 61.58 65.47 65.2 67.3 66.6
09/06/2019 22:43:34 55.83 57.03 63.82 63.8 66.1 64.5 58 61.35 65.47 65.2 67.3 66.6
09/06/2019 22:43:35 49.79 56.3 63.82 63.8 66.1 64.5 56.53 59.49 65.47 65.2 67.3 66.6
09/06/2019 22:43:36 50.12 53.49 63.82 63.8 66.1 64.5 56.4 57.95 65.47 65.2 67.2 66.6
09/06/2019 22:43:37 55.15 54.65 63.82 63.8 66.1 64.5 58.92 58.56 65.47 65.2 67.2 66.6
09/06/2019 22:43:38 50.66 54.24 63.82 63.8 66.1 64.5 57.09 58.42 65.47 65.2 67.2 66.6
09/06/2019 22:43:39 49.22 52.15 63.28 63.8 66.1 64.5 56.31 57.48 64.97 65.2 67.2 66.6
09/06/2019 22:43:40 50.13 50.57 60.01 63.8 66.1 64.5 57.87 57.54 62.88 65.1 67.2 66.6
09/06/2019 22:43:41 49 50.24 60.01 63.8 66.1 64.5 56.15 57.55 62.88 65.1 67.2 66.6
09/06/2019 22:43:42 49.85 49.82 60.01 63.8 66.1 64.5 56.18 56.6 62.88 65.1 67.2 66.6
09/06/2019 22:43:43 50.07 50.09 60.01 63.8 66.1 64.5 56.45 56.59 62.88 65.1 67.2 66.6
09/06/2019 22:43:44 53.84 53.26 60.01 63.8 66.1 64.5 59.21 58.85 62.88 65 67.2 66.6
09/06/2019 22:43:45 50.43 53.01 60.01 63.8 66.1 64.5 56.92 58.51 62.88 65 67.2 66.6
09/06/2019 22:43:46 53.78 53.1 59.62 63.8 66 64.5 58.37 58.18 62.88 65 67.2 66.6
09/06/2019 22:43:47 54.24 54.04 59.62 63.8 66 64.5 59.18 58.96 62.88 65 67.2 66.6
09/06/2019 22:43:48 52.61 54.03 59.62 63.7 66 64.5 57.66 58.98 62.88 65 67.2 66.6
09/06/2019 22:43:49 52.21 53.25 59.62 63.7 66 64.5 57.03 58.31 62.88 65 67.2 66.6
09/06/2019 22:43:50 55.09 55.39 59.62 63.7 66 64.5 57.5 57.98 62.88 65 67.2 66.6
09/06/2019 22:43:51 52.08 54.2 59.62 63.7 66 64.5 56.27 57.44 62.88 65 67.2 66.6
09/06/2019 22:43:52 52.87 53.32 59.62 63.7 66 64.5 57.16 57.21 62.88 65 67.2 66.6
09/06/2019 22:43:53 52.83 54.37 59.62 63.7 66 64.5 57.38 57.82 62.88 65 67.2 66.6
09/06/2019 22:43:54 51.55 52.7 59.62 63.5 66 64.5 57.44 57.39 62.88 64.9 67.2 66.6
09/06/2019 22:43:55 50.78 51.79 57.4 63.5 66 64.5 56.65 57.3 61.58 64.9 67.2 66.6
09/06/2019 22:43:56 59.83 58.53 58.53 63.5 66 64.5 62.61 61.07 61.58 64.9 67.2 66.6
09/06/2019 22:43:57 55.75 57.64 58.53 63.5 66 64.5 60.83 61.58 61.58 64.9 67.2 66.6
09/06/2019 22:43:58 51.26 56.34 58.53 63.3 66 64.5 57.01 60.67 61.58 64.7 67.2 66.6
09/06/2019 22:43:59 55.77 55.67 58.53 63.2 66 64.5 59.54 59.63 61.58 64.6 67.2 66.6
09/06/2019 22:44:00 54.73 55.67 58.53 63.1 66 64.5 58.47 59.6 61.58 64.6 67.1 66.6
09/06/2019 22:44:01 58.54 57.97 58.53 63.1 66 64.5 61.87 61.38 61.58 64.6 67.1 66.6
09/06/2019 22:44:02 56.83 58.09 58.53 63.1 66 64.5 60.16 61.49 61.58 64.6 67.1 66.6
09/06/2019 22:44:03 55.38 56.86 58.53 63.1 66 64.5 59.53 60.3 61.58 64.6 67.1 66.6
09/06/2019 22:44:04 54.37 56.19 58.53 63 66 64.5 58.39 59.98 61.58 64.4 67.1 66.6
09/06/2019 22:44:05 52.72 54.95 58.53 63 66 64.5 57.41 58.94 61.58 64.4 67.1 66.6
09/06/2019 22:44:06 57.96 57.15 58.53 62.9 66 64.5 61.68 60.94 61.58 64.4 67.1 66.6
09/06/2019 22:44:07 57.3 57.55 58.53 62.9 66 64.5 60.33 60.85 61.58 64.4 67.1 66.6
09/06/2019 22:44:08 64.54 63.11 63.11 62.9 66 64.5 67.42 66.18 66.18 64.4 67.1 66.6
09/06/2019 22:44:09 60.92 63.08 63.11 62.9 66 64.5 62.91 65.53 66.18 64.3 67.1 66.6
09/06/2019 22:44:10 56.52 61.27 63.11 62.8 66 64.5 60.65 63.81 66.18 64.3 67.1 66.6
09/06/2019 22:44:11 59.56 60.58 63.11 62.7 66 64.5 64.36 64.62 66.18 64.2 67.1 66.6
09/06/2019 22:44:12 63.92 63.53 63.53 62.7 65.9 64.5 66.27 66.07 66.18 64.2 67.1 66.6
09/06/2019 22:44:13 66.48 65.96 65.96 62.8 66 64.5 69.21 68.83 68.83 64.2 67.1 66.6
09/06/2019 22:44:14 53.47 65.37 65.96 62.8 66 64.5 58.9 68.11 68.83 64.2 67.1 66.6
09/06/2019 22:44:15 54.71 61.57 65.96 62.8 65.9 64.5 58.93 64.66 68.83 64.2 67.1 66.6
09/06/2019 22:44:16 63.39 63.15 65.96 62.8 65.9 64.5 64.97 64.88 68.83 64.2 67.1 66.6
09/06/2019 22:44:17 66.16 65.58 65.96 62.8 65.9 64.5 68.45 67.69 68.83 64.3 67.1 66.6
09/06/2019 22:44:18 54.74 64.86 65.96 62.8 65.9 64.5 60.35 67.13 68.83 64.3 67.1 66.6
09/06/2019 22:44:19 64.08 63.81 65.96 62.8 65.9 64.5 65.72 65.51 68.83 64.3 67.1 66.6
09/06/2019 22:44:20 63.53 63.94 65.96 62.8 65.9 64.5 65.06 65.47 68.83 64.3 67.1 66.6
09/06/2019 22:44:21 57.43 63.51 65.96 62.8 65.9 64.5 61.04 65.15 68.83 64.3 67.1 66.6
09/06/2019 22:44:22 60.11 61.48 65.96 62.8 65.9 64.5 61.91 63.28 68.83 64.3 67.1 66.6
09/06/2019 22:44:23 57.01 60.19 65.96 62.8 65.9 64.5 59.35 62.26 68.83 64.3 67.1 66.6
09/06/2019 22:44:24 59.41 59.71 65.96 62.6 65.9 64.5 62.06 61.9 68.83 64.1 67 66.6
09/06/2019 22:44:25 52.38 59.26 65.96 62.6 65.9 64.5 57.74 61.79 68.83 64.1 67 66.5
09/06/2019 22:44:26 54.73 56.62 65.96 62.5 65.8 64.5 58.68 60.14 68.83 64 67 66.5
09/06/2019 22:44:27 57.21 56.96 65.96 62.4 65.8 64.5 60.26 60.07 68.83 63.9 67 66.5
09/06/2019 22:44:28 50.91 56.35 65.96 62.4 65.8 64.5 56.53 59.65 68.83 63.9 66.9 66.5
09/06/2019 22:44:29 63.1 62.35 65.96 62.4 65.8 64.5 65.02 64.22 68.83 63.9 66.9 66.5
09/06/2019 22:44:30 63.55 63.86 65.96 62.4 65.8 64.5 64.07 64.56 68.83 63.9 66.9 66.5
09/06/2019 22:44:31 53.09 62.56 65.96 62.4 65.8 64.5 58.58 63.87 68.83 63.9 66.9 66.5
09/06/2019 22:44:32 51.91 58.98 65.96 62.4 65.8 64.5 57.02 61.2 68.83 63.9 66.9 66.5
09/06/2019 22:44:33 51.41 55.99 65.96 62.4 65.8 64.5 57.21 59.14 68.83 63.9 66.9 66.5
09/06/2019 22:44:34 49.51 53.93 65.96 62.4 65.8 64.5 55.86 58.16 68.83 63.9 66.9 66.5
09/06/2019 22:44:35 51.64 52.01 65.96 62.4 65.8 64.5 57.3 57.39 68.83 63.9 66.9 66.5
09/06/2019 22:44:36 55.77 54.9 65.96 62.3 65.8 64.5 59.73 59.25 68.83 63.8 66.9 66.5
09/06/2019 22:44:37 51.27 54.25 65.96 62.3 65.8 64.5 56.01 58.64 68.83 63.8 66.9 66.5
09/06/2019 22:44:38 53.28 53.77 65.96 62.3 65.8 64.5 56.6 57.59 68.83 63.7 66.9 66.5
09/06/2019 22:44:39 51.66 52.49 65.96 62.2 65.8 64.5 56.91 57.03 68.83 63.7 66.9 66.5
09/06/2019 22:44:40 54.76 54.4 65.96 62.2 65.7 64.5 58.43 58.19 68.83 63.7 66.8 66.5
09/06/2019 22:44:41 59.86 59.35 65.96 62.3 65.7 64.5 61.57 61.18 68.83 63.7 66.8 66.5
09/06/2019 22:44:42 59.23 60.14 65.96 62.3 65.7 64.5 61.34 61.83 68.83 63.7 66.8 66.5
09/06/2019 22:44:43 50.33 57.95 65.58 62.3 65.7 64.5 56.74 60.32 68.11 63.7 66.8 66.5
09/06/2019 22:44:44 51.24 54.79 65.58 62.3 65.6 64.5 56.39 58.43 67.69 63.7 66.8 66.5
09/06/2019 22:44:45 52.26 53.38 65.58 62.2 65.6 64.5 57.49 57.69 67.69 63.7 66.7 66.5
09/06/2019 22:44:46 56.09 55.56 65.58 62.2 65.6 64.5 59.58 59.16 67.69 63.6 66.7 66.5
09/06/2019 22:44:47 57.63 57.7 64.86 62.2 65.6 64.5 59.98 60.18 67.13 63.6 66.7 66.5
09/06/2019 22:44:48 55.76 56.52 63.94 62.2 65.6 64.5 59.15 59.53 65.51 63.6 66.7 66.5
09/06/2019 22:44:49 58.81 58.8 63.94 62.1 65.6 64.5 62.37 62.13 65.47 63.6 66.7 66.5
09/06/2019 22:44:50 62.99 62.16 63.86 62.1 65.6 64.5 65.53 64.95 65.15 63.6 66.7 66.5
09/06/2019 22:44:51 66.5 65.95 65.95 62.2 65.6 64.5 68.92 68.27 68.27 63.7 66.7 66.5
09/06/2019 22:44:52 55.13 65.98 65.98 62.1 65.6 64.5 58.44 68.28 68.28 63.6 66.7 66.5
09/06/2019 22:44:53 59.25 62.12 65.98 62.1 65.6 64.5 61.69 64.61 68.28 63.6 66.7 66.5
09/06/2019 22:44:54 62.5 63.01 65.98 62.1 65.6 64.5 64.51 65.05 68.28 63.6 66.7 66.5
09/06/2019 22:44:55 62.93 62.86 65.98 62 65.6 64.5 64.89 64.71 68.28 63.6 66.7 66.5
09/06/2019 22:44:56 58.87 62.24 65.98 62 65.6 64.5 62 64.38 68.28 63.6 66.7 66.5
09/06/2019 22:44:57 61.99 61.91 65.98 62 65.6 64.5 65.23 64.92 68.28 63.6 66.7 66.5
09/06/2019 22:44:58 61 62.53 65.98 62 65.6 64.5 64.11 65.55 68.28 63.6 66.7 66.5
09/06/2019 22:44:59 62.64 62.87 65.98 62 65.6 64.5 64.35 64.92 68.28 63.6 66.7 66.5
09/06/2019 22:45:00 59.77 62.63 65.98 62 65.6 64.5 62.82 64.64 68.28 63.6 66.7 66.5
09/06/2019 22:45:01 54 61.26 65.98 62 65.6 64.5 58.79 63.88 68.28 63.6 66.7 66.5
09/06/2019 22:45:02 55.15 58.02 65.98 61.9 65.6 64.5 59.51 61.15 68.28 63.5 66.7 66.5
09/06/2019 22:45:03 55.74 57.58 65.98 61.9 65.6 64.5 59.67 61 68.28 63.4 66.7 66.5
09/06/2019 22:45:04 55.13 55.78 65.98 61.9 65.6 64.5 58.89 59.77 68.28 63.4 66.7 66.5
09/06/2019 22:45:05 58.59 58.44 65.98 61.9 65.6 64.5 60.14 60.41 68.28 63.4 66.7 66.5
09/06/2019 22:45:06 55.61 58.74 65.98 61.8 65.6 64.5 58.88 60.72 68.28 63.4 66.7 66.5
09/06/2019 22:45:07 56.18 56.65 65.98 61.8 65.6 64.5 59.74 59.8 68.28 63.3 66.7 66.5
09/06/2019 22:45:08 69.33 68.28 68.28 61.8 65.6 64.5 70.3 69.27 69.27 63.3 66.7 66.5
09/06/2019 22:45:09 63.23 68.58 68.58 61.7 65.6 64.5 64.45 69.44 69.44 63.3 66.7 66.5
09/06/2019 22:45:10 58.08 65.58 68.58 61.6 65.6 64.5 60.74 66.76 69.44 63.2 66.7 66.5
09/06/2019 22:45:11 59.35 62.2 68.58 61.6 65.6 64.5 62.11 63.75 69.44 63.2 66.7 66.5
09/06/2019 22:45:12 68.16 67.42 68.58 61.6 65.6 64.5 69.26 68.54 69.44 63.2 66.7 66.5
09/06/2019 22:45:13 63.84 66.08 68.58 61.5 65.6 64.5 65.42 67.38 69.44 63.2 66.7 66.5
09/06/2019 22:45:14 63.68 64.36 68.58 61.5 65.6 64.5 65.9 66.05 69.44 63.1 66.7 66.5
09/06/2019 22:45:15 71.68 71.04 71.04 61.6 65.6 64.5 72.8 72.2 72.2 63.2 66.7 66.5
09/06/2019 22:45:16 57.51 68.73 71.04 61.6 65.6 64.5 62.06 70.01 72.2 63.2 66.7 66.5
09/06/2019 22:45:17 55.92 64.98 71.04 61.6 65.6 64.5 60.7 66.8 72.2 63.2 66.7 66.5
09/06/2019 22:45:18 62.59 63.31 71.04 61.6 65.6 64.5 65.14 65.74 72.2 63.2 66.7 66.5
09/06/2019 22:45:19 62.07 63.52 71.04 61.6 65.6 64.5 63.82 65.45 72.2 63.2 66.7 66.5
09/06/2019 22:45:20 56.34 61.28 71.04 61.6 65.6 64.5 60.31 63.47 72.2 63.2 66.7 66.5
09/06/2019 22:45:21 61 60.61 71.04 61.6 65.6 64.5 64.43 63.68 72.2 63.2 66.7 66.5
09/06/2019 22:45:22 58.36 60.09 71.04 61.6 65.6 64.5 61.99 63.55 72.2 63.2 66.7 66.5
09/06/2019 22:45:23 53.89 59.23 71.04 61.6 65.6 64.5 59.31 62.73 72.2 63.3 66.7 66.5
09/06/2019 22:45:24 60.81 60.69 71.04 61.6 65.6 64.5 63.47 63.54 72.2 63.3 66.7 66.5
09/06/2019 22:45:25 56.42 59.15 71.04 61.6 65.6 64.5 60.11 62.32 72.2 63.2 66.7 66.5
09/06/2019 22:45:26 52.43 57.7 71.04 61.6 65.6 64.5 57.23 61.15 72.2 63.2 66.7 66.5
09/06/2019 22:45:27 57.15 56.93 71.04 61.6 65.5 64.5 59.95 59.8 72.2 63.2 66.7 66.5
09/06/2019 22:45:28 52.89 55.97 71.04 61.6 65.5 64.5 57.42 59.44 72.2 63.2 66.7 66.5
09/06/2019 22:45:29 52.56 54.16 71.04 61.6 65.5 64.5 57.44 58.2 72.2 63.2 66.7 66.5
09/06/2019 22:45:30 54.91 54.99 71.04 61.6 65.5 64.5 59.31 59.22 72.2 63.2 66.7 66.5
09/06/2019 22:45:31 54.11 55.1 71.04 61.6 65.5 64.5 58.35 59.26 72.2 63.2 66.7 66.5
09/06/2019 22:45:32 60.83 60.12 71.04 61.5 65.5 64.5 63.2 62.58 72.2 63.1 66.7 66.5
09/06/2019 22:45:33 50.24 60.02 71.04 61.5 65.5 64.5 56.74 62.48 72.2 63.1 66.7 66.5
09/06/2019 22:45:34 51.11 56.42 71.04 61.5 65.5 64.5 56.68 59.77 72.2 63.1 66.7 66.5
09/06/2019 22:45:35 50.85 54.02 71.04 61.5 65.5 64.5 57.27 58.24 72.2 63.1 66.7 66.5
09/06/2019 22:45:36 50.79 52.18 71.04 61.5 65.5 64.5 57.05 57.53 72.2 63.1 66.7 66.5
09/06/2019 22:45:37 53.14 52.81 71.04 61.5 65.5 64.5 57.77 57.67 72.2 63.1 66.7 66.5
09/06/2019 22:45:38 55.84 55.81 71.04 61.5 65.5 64.5 60.27 60 72.2 63.1 66.7 66.5
09/06/2019 22:45:39 56.79 57.06 71.04 61.5 65.5 64.5 60.07 60.98 72.2 63.1 66.7 66.5
09/06/2019 22:45:40 55.37 56.89 71.04 61.5 65.5 64.5 59.35 60.29 72.2 63.1 66.7 66.5
09/06/2019 22:45:41 54.37 55.74 71.04 61.5 65.5 64.5 58.57 59.47 72.2 63.1 66.7 66.5
09/06/2019 22:45:42 53.94 54.91 71.04 61.5 65.5 64.5 56.76 58.78 72.2 63.1 66.7 66.5
09/06/2019 22:45:43 50.44 54.73 71.04 61.5 65.5 64.5 56.3 57.77 72.2 63.1 66.7 66.5
09/06/2019 22:45:44 51.08 52.55 71.04 61.5 65.5 64.5 56.82 56.99 72.2 63.1 66.7 66.5
09/06/2019 22:45:45 49.69 51.85 68.73 61.5 65.5 64.5 56.58 57.08 70.01 63.1 66.7 66.5
09/06/2019 22:45:46 54.47 53.72 64.98 61.5 65.5 64.5 59.27 58.62 66.8 63.1 66.7 66.5
09/06/2019 22:45:47 53.39 53.7 63.52 61.5 65.5 64.5 57.84 58.68 65.74 63.1 66.7 66.5
09/06/2019 22:45:48 54.61 54.71 63.52 61.5 65.5 64.5 58.89 59.01 65.45 63.1 66.7 66.5
09/06/2019 22:45:49 52.15 54.26 61.28 61.5 65.5 64.5 57.76 58.61 63.68 63.1 66.7 66.5
09/06/2019 22:45:50 51.08 52.64 60.69 61.5 65.5 64.5 57 57.91 63.68 63.1 66.7 66.5
09/06/2019 22:45:51 51.74 52.22 60.69 61.5 65.5 64.5 57.33 57.55 63.55 63.1 66.7 66.5
09/06/2019 22:45:52 58.12 57.54 60.69 61.5 65.5 64.5 60.18 60.08 63.54 63.1 66.7 66.5
09/06/2019 22:45:53 52.43 55.66 60.69 61.5 65.5 64.5 58.4 58.98 63.54 63.1 66.7 66.5
09/06/2019 22:45:54 50.08 53.78 60.12 61.5 65.5 64.5 56.65 58.44 62.58 63.1 66.7 66.5
09/06/2019 22:45:55 49.95 51.85 60.12 61.5 65.5 64.5 56.63 57.34 62.58 63.1 66.7 66.5
09/06/2019 22:45:56 58.35 56.81 60.12 61.5 65.5 64.5 61.05 59.94 62.58 63.1 66.7 66.5
09/06/2019 22:45:57 58.78 58.71 60.12 61.5 65.5 64.5 60.86 60.92 62.58 63.1 66.7 66.5
09/06/2019 22:45:58 59.33 59.94 60.12 61.5 65.5 64.5 61.41 62.04 62.58 63.1 66.7 66.5
09/06/2019 22:45:59 54.24 58.56 60.12 61.5 65.5 64.5 58.32 60.78 62.58 63.1 66.7 66.5
09/06/2019 22:46:00 51.78 56.3 60.12 61.5 65.5 64.5 57.55 59.4 62.58 63.1 66.7 66.5
09/06/2019 22:46:01 51.11 53.99 60.12 61.5 65.5 64.5 56.98 58.45 62.58 63.1 66.7 66.5
09/06/2019 22:46:02 54.95 54.75 60.02 61.5 65.5 64.5 58.26 58.37 62.48 63.1 66.7 66.5
09/06/2019 22:46:03 50.36 54.44 59.94 61.4 65.5 64.5 56.25 58.19 62.04 63.1 66.7 66.5
09/06/2019 22:46:04 52.33 52.71 59.94 61.4 65.5 64.5 56.63 57.07 62.04 63 66.6 66.5
09/06/2019 22:46:05 56.41 55.58 59.94 61.4 65.4 64.5 59.54 58.81 62.04 63 66.5 66.5
09/06/2019 22:46:06 51.1 54.66 59.94 61.4 65.4 64.5 57.51 58.66 62.04 63 66.5 66.5
09/06/2019 22:46:07 58.25 57.36 59.94 61.4 65.4 64.5 61.28 60.61 62.04 63 66.5 66.5
09/06/2019 22:46:08 56.32 57.54 59.94 61.4 65.4 64.5 59.98 60.74 62.04 63.1 66.5 66.5
09/06/2019 22:46:09 56 56.46 59.94 61.4 65.4 64.5 59.91 60.07 62.04 63.1 66.5 66.5
09/06/2019 22:46:10 58.04 57.91 59.94 61.4 65.4 64.5 60.81 60.8 62.04 63.1 66.5 66.5
09/06/2019 22:46:11 60.57 60.34 60.34 61.4 65.4 64.5 63.33 63 63 63.1 66.5 66.5
09/06/2019 22:46:12 63.35 62.4 62.4 61.4 65.4 64.5 65.8 64.98 64.98 63.1 66.5 66.5
09/06/2019 22:46:13 64.02 64.2 64.2 61.5 65.4 64.5 65.55 66.09 66.09 63.1 66.5 66.5
09/06/2019 22:46:14 57.7 63.03 64.2 61.5 65.4 64.5 60.49 64.91 66.09 63.1 66.5 66.5
09/06/2019 22:46:15 58.45 60.37 64.2 61.5 65.4 64.5 60.81 62.67 66.09 63.1 66.5 66.5
09/06/2019 22:46:16 61.43 62.09 64.2 61.5 65.4 64.5 63.69 63.85 66.09 63.1 66.5 66.5
09/06/2019 22:46:17 59.81 61.01 64.2 61.5 65.4 64.5 62.77 63.27 66.09 63.1 66.5 66.5
09/06/2019 22:46:18 67.03 65.58 65.58 61.5 65.4 64.5 68.47 67.17 67.17 63.2 66.5 66.5
09/06/2019 22:46:19 67.14 67.24 67.24 61.6 65.4 64.5 68.76 68.73 68.73 63.2 66.5 66.5
09/06/2019 22:46:20 63.97 66.56 67.24 61.6 65.4 64.5 65.82 68.29 68.73 63.2 66.5 66.5
09/06/2019 22:46:21 53.86 64.23 67.24 61.6 65.4 64.5 58.16 66.08 68.73 63.2 66.5 66.5
09/06/2019 22:46:22 60.23 61.41 67.24 61.6 65.4 64.5 63.17 63.84 68.73 63.2 66.5 66.5
09/06/2019 22:46:23 53.17 59.96 67.24 61.6 65.4 64.5 58.37 62.71 68.73 63.2 66.5 66.5
09/06/2019 22:46:24 61.07 60.63 67.24 61.6 65.4 64.5 63.48 63.17 68.73 63.2 66.5 66.5
09/06/2019 22:46:25 50.56 59.43 67.24 61.6 65.4 64.5 56.86 62.24 68.73 63.2 66.5 66.5
09/06/2019 22:46:26 57.77 57.61 67.24 61.6 65.4 64.5 60.53 60.57 68.73 63.2 66.5 66.5
09/06/2019 22:46:27 53.33 57.97 67.24 61.6 65.4 64.5 57.44 60.86 68.73 63.2 66.5 66.5
09/06/2019 22:46:28 62.36 60.8 67.24 61.6 65.4 64.5 64.75 63.28 68.73 63.2 66.5 66.5
09/06/2019 22:46:29 60.3 61.12 67.24 61.6 65.4 64.5 63.27 63.65 68.73 63.2 66.5 66.5
09/06/2019 22:46:30 60.69 61.96 67.24 61.7 65.3 64.5 65.17 65.66 68.73 63.2 66.5 66.5
09/06/2019 22:46:31 50.95 59.95 67.24 61.7 65.3 64.5 57.08 63.86 68.73 63.2 66.5 66.5
09/06/2019 22:46:32 60.25 59.98 67.24 61.6 65.3 64.5 61.95 62.26 68.73 63.2 66.5 66.5
09/06/2019 22:46:33 58.48 60.31 67.24 61.6 65.3 64.5 61.24 62.73 68.73 63.2 66.5 66.5
09/06/2019 22:46:34 53.72 57.89 67.24 61.6 65.3 64.5 58.25 60.74 68.73 63.2 66.5 66.5
09/06/2019 22:46:35 63.01 61.63 67.24 61.7 65.3 64.5 64.96 63.83 68.73 63.2 66.5 66.5
09/06/2019 22:46:36 57.79 61.84 67.24 61.7 65.3 64.5 61.04 63.87 68.73 63.2 66.5 66.5
09/06/2019 22:46:37 52.06 59.31 67.24 61.7 65.3 64.5 57.67 62.02 68.73 63.2 66.5 66.5
09/06/2019 22:46:38 52.34 56.27 67.24 61.7 65.3 64.5 57.36 59.82 68.73 63.2 66.5 66.5
09/06/2019 22:46:39 59.34 59.08 67.24 61.7 65.3 64.5 60.96 60.93 68.73 63.2 66.5 66.5
09/06/2019 22:46:40 50.02 58.3 67.24 61.6 65.3 64.5 56.29 60.39 68.73 63.2 66.5 66.5
09/06/2019 22:46:41 52.97 55.04 67.24 61.6 65.3 64.5 57.25 58.33 68.73 63.2 66.5 66.5
09/06/2019 22:46:42 51.72 53.73 67.24 61.6 65.3 64.5 57.32 57.63 68.73 63.2 66.5 66.5
09/06/2019 22:46:43 58.12 57.54 67.24 61.4 65.3 64.5 60.95 60.46 68.73 63.1 66.5 66.5
09/06/2019 22:46:44 55.05 57.56 67.24 61.3 65.3 64.5 59.39 60.62 68.73 63.1 66.4 66.5
09/06/2019 22:46:45 59.57 58.62 67.24 61.3 65.3 64.5 70.69 68.45 68.73 63.1 66.5 66.5
09/06/2019 22:46:46 52.2 58.62 67.24 61.1 65.3 64.5 59.84 68.39 68.73 63 66.5 66.5
09/06/2019 22:46:47 50.3 55.7 67.24 61 65.3 64.5 56.99 64.94 68.73 63 66.5 66.5
09/06/2019 22:46:48 52.71 53.23 67.24 61 65.3 64.5 57.5 61.73 68.73 63 66.5 66.5
09/06/2019 22:46:49 48.97 53.11 66.56 60.5 65.3 64.5 55.65 59.62 68.45 62.7 66.5 66.5
09/06/2019 22:46:50 48.81 50.98 64.23 60.5 65.3 64.5 57.16 57.59 68.45 62.7 66.5 66.5
09/06/2019 22:46:51 48.98 49.84 61.96 60.4 65.3 64.5 56.31 57.36 68.45 62.7 66.5 66.5
09/06/2019 22:46:52 52.62 51.76 61.96 60.3 65.3 64.5 57.64 57.5 68.45 62.6 66.5 66.5
09/06/2019 22:46:53 52.95 53.2 61.96 60.3 65.3 64.5 57.19 57.38 68.45 62.6 66.5 66.5
09/06/2019 22:46:54 56.88 56.05 61.96 60.3 65.3 64.5 60.34 59.69 68.45 62.6 66.5 66.5
09/06/2019 22:46:55 56.46 56.83 61.96 60.2 65.3 64.5 60.41 60.51 68.45 62.6 66.4 66.5
09/06/2019 22:46:56 55.54 56.62 61.96 60.2 65.3 64.5 60.15 60.62 68.45 62.6 66.4 66.5
09/06/2019 22:46:57 58.19 57.73 61.96 60 64.8 64.5 61.53 61.37 68.45 62.5 66.1 66.5
09/06/2019 22:46:58 59.02 59.23 61.96 59.9 64.8 64.5 61.52 62.05 68.45 62.5 66.1 66.5
09/06/2019 22:46:59 59 58.76 61.96 59.8 64.8 64.5 61.98 61.62 68.45 62.4 66.1 66.5
09/06/2019 22:47:00 61.62 61.71 61.84 59.9 64.8 64.5 65.16 65.04 68.45 62.4 66.1 66.5
09/06/2019 22:47:01 57.27 60.39 61.84 59.8 64.8 64.5 60.28 63.82 68.45 62.4 66.1 66.5
09/06/2019 22:47:02 50.28 59.15 61.84 59.7 64.8 64.5 56.22 62.28 68.45 62.3 66.1 66.5
09/06/2019 22:47:03 57.72 57.6 61.84 59.7 64.8 64.5 60.97 60.89 68.45 62.3 66.1 66.5
09/06/2019 22:47:04 51.57 57.61 61.84 59.6 64.8 64.5 57.31 60.89 68.45 62.3 66.1 66.5
09/06/2019 22:47:05 48.95 54.67 61.84 59.6 64.8 64.5 56.47 58.94 68.45 62.3 66.1 66.5
09/06/2019 22:47:06 50.68 52 61.71 59.6 64.8 64.5 57.59 57.67 68.45 62.3 66.1 66.5
09/06/2019 22:47:07 55.13 54.5 61.71 59.4 64.8 64.5 59.14 58.89 68.45 62.2 66.1 66.5
09/06/2019 22:47:08 58.15 57.62 61.71 59.3 64.8 64.5 61.25 60.76 68.45 62.2 66.1 66.5
09/06/2019 22:47:09 56.69 57.07 61.71 59 64.8 64.5 60.58 60.81 68.45 61.8 66.1 66.5
09/06/2019 22:47:10 78.01 77.08 77.08 60 64.9 64.5 78.16 77.25 77.25 62.3 66.2 66.5
09/06/2019 22:47:11 71.52 76.65 77.08 60.2 64.9 64.5 71.94 76.83 77.25 62.4 66.2 66.5
09/06/2019 22:47:12 68.35 74.23 77.08 60.3 64.9 64.5 69.33 74.5 77.25 62.5 66.2 66.5
09/06/2019 22:47:13 55.31 71.11 77.08 60.3 64.9 64.5 59.38 71.6 77.25 62.5 66.2 66.5
09/06/2019 22:47:14 48.98 67.04 77.08 60.3 64.9 64.5 56.23 67.74 77.25 62.5 66.2 66.5
09/06/2019 22:47:15 60.08 62.9 77.08 60.3 64.9 64.5 62.83 63.97 77.25 62.5 66.2 66.5
09/06/2019 22:47:16 60.92 62.5 77.08 60.3 64.9 64.5 64.3 64.74 77.25 62.5 66.2 66.5
09/06/2019 22:47:17 55.39 60.93 77.08 60.3 64.9 64.5 58.89 63.84 77.25 62.5 66.2 66.5
09/06/2019 22:47:18 54.65 58.89 77.08 60.2 64.9 64.5 58.9 61.88 77.25 62.5 66.2 66.5
09/06/2019 22:47:19 49.72 56.04 77.08 60.2 64.9 64.5 57.14 59.77 77.25 62.4 66.2 66.5
09/06/2019 22:47:20 49.35 53.2 77.08 60.2 64.9 64.5 56.57 58.35 77.25 62.4 66.2 66.5
09/06/2019 22:47:21 49.28 51.22 77.08 60.2 64.9 64.5 56.59 57.57 77.25 62.4 66.2 66.5
09/06/2019 22:47:22 49.94 50.2 77.08 60.2 64.9 64.5 56.09 56.82 77.25 62.4 66.2 66.5
09/06/2019 22:47:23 62 61.21 77.08 60.2 64.9 64.5 64.07 63.33 77.25 62.5 66.2 66.5
09/06/2019 22:47:24 50.39 58.72 77.08 60.2 64.9 64.5 56.51 61.31 77.25 62.5 66.2 66.5
09/06/2019 22:47:25 67.45 65.73 77.08 60.3 64.9 64.5 68.79 67.2 77.25 62.5 66.2 66.5
09/06/2019 22:47:26 67.68 67.26 77.08 60.4 64.9 64.5 68.62 68.62 77.25 62.6 66.2 66.5
09/06/2019 22:47:27 67.14 68.82 77.08 60.4 64.9 64.5 67.78 69.48 77.25 62.6 66.2 66.5
09/06/2019 22:47:28 75.45 74.77 77.08 60.8 65 64.5 76.3 75.63 77.25 62.9 66.2 66.5
09/06/2019 22:47:29 66.73 73.95 77.08 60.9 65 64.5 68.09 74.81 77.25 62.9 66.2 66.5
09/06/2019 22:47:30 68.79 71.38 77.08 61 65 64.5 69.63 72.22 77.25 62.9 66.2 66.5
09/06/2019 22:47:31 63.04 69.26 77.08 61 65 64.5 64.29 70.19 77.25 62.9 66.2 66.5
09/06/2019 22:47:32 60.65 66.31 77.08 61 65 64.5 63.57 67.36 77.25 63 66.2 66.5
09/06/2019 22:47:33 53 63.6 77.08 61 65 64.5 57.94 65.39 77.25 63 66.2 66.5
09/06/2019 22:47:34 49.29 59.94 77.08 61 64.9 64.5 55.93 62.27 77.25 62.9 66.2 66.5
09/06/2019 22:47:35 64.49 63.2 77.08 61 64.9 64.5 65.74 64.49 77.25 63 66.2 66.5
09/06/2019 22:47:36 51.32 63.1 77.08 61 64.9 64.5 56.7 64.37 77.25 63 66.2 66.5
09/06/2019 22:47:37 49.43 59.26 77.08 61 64.9 64.5 56.52 61.18 77.25 63 66.2 66.5
09/06/2019 22:47:38 59.08 59.02 77.08 61 64.9 64.5 62.82 62.66 77.25 63 66.2 66.5
09/06/2019 22:47:39 61.29 60.91 77.08 61 64.9 64.5 63.21 63.31 77.25 63 66.2 66.5
09/06/2019 22:47:40 55.84 60.64 76.65 61 64.9 64.5 59.27 63.01 76.83 63 66.1 66.5
09/06/2019 22:47:41 56.5 59.44 74.77 60.9 64.9 64.5 59.69 61.89 75.63 63 66.1 66.5
09/06/2019 22:47:42 51.08 56.95 74.77 60.9 64.9 64.5 57.06 60.12 75.63 63 66.1 66.5
09/06/2019 22:47:43 60.65 58.92 74.77 60.9 64.9 64.5 63.24 61.84 75.63 63 66.1 66.5
09/06/2019 22:47:44 56.43 58.66 74.77 60.9 64.9 64.5 59.66 61.69 75.63 62.9 66.1 66.5
09/06/2019 22:47:45 53.84 57.44 74.77 60.9 64.9 64.5 58.91 60.55 75.63 62.9 66.1 66.5
09/06/2019 22:47:46 54.36 55.5 74.77 60.9 64.9 64.5 59.67 59.7 75.63 62.9 66.1 66.5
09/06/2019 22:47:47 56.11 56.34 74.77 60.8 64.9 64.5 60.8 60.85 75.63 62.9 66.1 66.5
09/06/2019 22:47:48 58.17 57.69 74.77 60.8 64.9 64.5 61.73 61.56 75.63 62.9 66.1 66.5
09/06/2019 22:47:49 59.47 59.28 74.77 60.8 64.9 64.5 62.48 62.29 75.63 62.9 66.1 66.5
09/06/2019 22:47:50 61.57 61.78 74.77 60.8 64.9 64.5 63.83 64.2 75.63 62.9 66.1 66.5
09/06/2019 22:47:51 61.93 62.13 74.77 60.9 64.9 64.5 65.24 65.06 75.63 62.9 66.1 66.5
09/06/2019 22:47:52 56.52 60.77 74.77 60.9 64.9 64.5 60.47 63.94 75.63 62.9 66.1 66.5
09/06/2019 22:47:53 59.85 59.94 74.77 60.9 64.9 64.5 62.01 62.45 75.63 62.9 66.1 66.5
09/06/2019 22:47:54 52.98 59.69 74.77 60.9 64.9 64.5 58.32 62.15 75.63 62.9 66.1 66.5
09/06/2019 22:47:55 54.41 56.69 74.77 60.9 64.9 64.5 58.97 60.14 75.63 62.9 66.1 66.5
09/06/2019 22:47:56 52.77 56.09 74.77 60.9 64.9 64.5 58.1 59.81 75.63 62.9 66.1 66.5
09/06/2019 22:47:57 63.81 62.63 74.77 60.9 64.9 64.5 65.97 64.83 75.63 63 66.1 66.5
09/06/2019 22:47:58 60.78 62.81 73.95 60.9 64.8 64.5 63.41 64.95 74.81 63 66 66.5
09/06/2019 22:47:59 58.43 61.57 71.38 60.9 64.8 64.5 60.46 64.12 72.22 63 66 66.5
09/06/2019 22:48:00 54.29 60.01 69.26 60.9 64.8 64.5 59.19 62.27 70.19 63 66 66.5
09/06/2019 22:48:01 61.64 61.22 66.31 60.9 64.8 64.5 63.96 63.62 67.36 63 66 66.5
09/06/2019 22:48:02 58.36 59.86 63.6 60.9 64.8 64.5 61.62 62.54 65.39 63 66 66.5
09/06/2019 22:48:03 53.18 58.92 63.2 60.9 64.8 64.5 57.76 61.91 65.06 63 66 66.5
09/06/2019 22:48:04 49.42 56.5 63.2 60.9 64.8 64.5 56.26 59.96 65.06 63 66 66.5
09/06/2019 22:48:05 49.15 53.46 63.1 60.9 64.8 64.5 56.2 58.05 65.06 63 66 66.5
09/06/2019 22:48:06 56.93 56.61 62.81 60.9 64.8 64.5 60.12 59.94 65.06 63 66 66.5
09/06/2019 22:48:07 58.42 58.31 62.81 60.9 64.8 64.5 61.56 61.38 65.06 63 66 66.5
09/06/2019 22:48:08 53.51 58.06 62.81 60.9 64.8 64.5 57.85 61.11 65.06 63 66 66.5
09/06/2019 22:48:09 48.43 56.01 62.81 60.9 64.8 64.5 56.42 59.5 65.06 63 66 66.5
09/06/2019 22:48:10 62.33 60.67 62.81 60.9 64.8 64.5 64.56 62.92 65.06 63 66 66.5
09/06/2019 22:48:11 58.48 60.22 62.81 60.9 64.8 64.5 61.93 62.87 65.06 63 66 66.5
09/06/2019 22:48:12 55.05 59.39 62.81 60.9 64.8 64.5 59.1 62.38 65.06 63 66 66.5
09/06/2019 22:48:13 63.1 61.57 62.81 60.9 64.7 64.5 65.73 64.23 65.06 63 66 66.5
09/06/2019 22:48:14 62.51 62.21 62.81 60.9 64.7 64.5 64.98 64.72 65.06 63 66 66.5
09/06/2019 22:48:15 67.11 66.89 66.89 61 64.7 64.5 67.91 67.86 67.86 63.1 66 66.5
09/06/2019 22:48:16 58.78 65.45 66.89 61 64.7 64.5 61.74 66.62 67.86 63.1 66 66.5
09/06/2019 22:48:17 63.89 64.89 66.89 61 64.7 64.5 66.5 67.02 67.86 63.1 66 66.5
09/06/2019 22:48:18 56.98 62.56 66.89 61 64.7 64.5 59.8 64.95 67.86 63.1 65.9 66.5
09/06/2019 22:48:19 53.29 59.62 66.89 61 64.7 64.5 58.12 62.26 67.86 63.1 65.9 66.5
09/06/2019 22:48:20 55.5 57.13 66.89 61 64.7 64.5 59.95 60.53 67.86 63.1 65.9 66.5
09/06/2019 22:48:21 54.53 56.94 66.89 61 64.7 64.5 59.24 60.69 67.86 63.1 65.9 66.5
09/06/2019 22:48:22 64.33 62.8 66.89 61 64.7 64.5 65.66 64.33 67.86 63.1 65.9 66.5
09/06/2019 22:48:23 60.96 62.59 66.89 61 64.7 64.5 63.4 64.23 67.86 63.1 65.9 66.5
09/06/2019 22:48:24 56.26 61.52 66.89 61 64.7 64.5 60.96 63.54 67.86 63.1 65.9 66.5
09/06/2019 22:48:25 60.37 59.89 66.89 61 64.7 64.5 63.53 63.13 67.86 63.1 65.9 66.5
09/06/2019 22:48:26 58.39 59.85 66.89 61.1 64.7 64.5 62.66 63.54 67.86 63.1 65.9 66.5
09/06/2019 22:48:27 60.11 60.91 66.89 61.1 64.7 64.5 64.11 64.67 67.86 63.1 65.9 66.5
09/06/2019 22:48:28 64.11 62.98 66.89 61.1 64.7 64.5 65.84 65.17 67.86 63.2 65.9 66.5
09/06/2019 22:48:29 63.23 63.98 66.89 61.1 64.7 64.5 65.9 66.44 67.86 63.2 65.9 66.5
09/06/2019 22:48:30 57.58 62.72 66.89 61.1 64.7 64.5 60.92 65.28 67.86 63.2 65.9 66.5
09/06/2019 22:48:31 58.86 60.41 66.89 61.1 64.7 64.5 61.78 63.15 67.86 63.2 65.9 66.5
09/06/2019 22:48:32 65.06 64.34 66.89 61.1 64.7 64.5 66.67 66.01 67.86 63.2 65.9 66.5
09/06/2019 22:48:33 65.65 66.26 66.89 61.2 64.7 64.5 67.53 67.82 67.86 63.3 65.9 66.5
09/06/2019 22:48:34 62.46 64.6 66.89 61.2 64.7 64.5 64.36 66.5 67.86 63.3 65.9 66.5
09/06/2019 22:48:35 60.64 63.51 66.89 61.2 64.7 64.5 62.88 65.46 67.86 63.3 65.9 66.5
09/06/2019 22:48:36 57.92 61.62 66.89 61.2 64.7 64.5 60.6 63.77 67.86 63.3 65.9 66.5
09/06/2019 22:48:37 53.88 59.44 66.89 61.2 64.7 64.5 59.15 61.85 67.86 63.3 65.9 66.5
09/06/2019 22:48:38 54.11 56.68 66.89 61.2 64.7 64.5 58.62 60.2 67.86 63.3 65.9 66.5
09/06/2019 22:48:39 56.01 56.97 66.89 61.2 64.7 64.5 59.86 60.51 67.86 63.3 65.9 66.5
09/06/2019 22:48:40 54.69 55.69 66.89 61.2 64.7 64.5 59.39 59.58 67.86 63.3 65.9 66.5
09/06/2019 22:48:41 52.91 54.93 66.89 61.2 64.7 64.5 58.73 59.78 67.86 63.3 65.9 66.5
09/06/2019 22:48:42 54.7 54.73 66.89 61.2 64.7 64.5 59.21 59.25 67.86 63.3 65.9 66.5
09/06/2019 22:48:43 52.55 54.29 66.89 61.2 64.7 64.5 58.03 59.06 67.86 63.3 65.9 66.5
09/06/2019 22:48:44 53.92 54.05 66.89 61.2 64.7 64.5 57.81 58.37 67.86 63.3 65.9 66.5
09/06/2019 22:48:45 52.75 53.94 66.26 61.2 64.7 64.5 57.31 58.16 67.82 63.3 65.9 66.5
09/06/2019 22:48:46 52.78 53.19 66.26 61.2 64.7 64.5 57.69 57.77 67.82 63.3 65.9 66.5
09/06/2019 22:48:47 55.8 55.46 66.26 61.2 64.7 64.5 59.89 59.58 67.82 63.3 65.9 66.5
09/06/2019 22:48:48 55.3 55.47 66.26 61.2 64.7 64.5 59.58 59.59 67.82 63.3 65.9 66.5
09/06/2019 22:48:49 55.1 55.85 66.26 61.2 64.7 64.5 59.36 59.89 67.82 63.3 65.9 66.5
09/06/2019 22:48:50 55.31 55.9 66.26 61.2 64.7 64.5 59.73 60.1 67.82 63.3 65.9 66.5
09/06/2019 22:48:51 60.9 60.33 66.26 61.2 64.7 64.5 63.06 62.61 67.82 63.3 65.9 66.5
09/06/2019 22:48:52 59.23 60.33 66.26 61.2 64.7 64.5 61.13 62.61 67.82 63.3 65.9 66.5
09/06/2019 22:48:53 52.57 59.75 66.26 61.2 64.7 64.5 57.32 61.72 67.82 63.3 65.9 66.5
09/06/2019 22:48:54 53.55 56.64 66.26 61.2 64.7 64.5 57.88 59.46 67.82 63.3 65.9 66.5
09/06/2019 22:48:55 56.65 56.31 66.26 61.3 64.7 64.5 59.51 59.3 67.82 63.3 65.9 66.5
09/06/2019 22:48:56 52.25 56.06 66.26 61.2 64.7 64.5 57.53 59.21 67.82 63.3 65.9 66.5
09/06/2019 22:48:57 60.15 58.72 66.26 61.3 64.7 64.5 62.74 61.59 67.82 63.3 65.9 66.5
09/06/2019 22:48:58 57.14 58.55 66.26 61.3 64.7 64.5 60.32 61.5 67.82 63.3 65.9 66.5
09/06/2019 22:48:59 57.02 57.98 66.26 61.3 64.7 64.5 60.17 60.96 67.82 63.3 65.9 66.5
09/06/2019 22:49:00 58.27 58.7 66.26 61.3 64.7 64.5 60.35 60.93 67.82 63.3 65.9 66.5
09/06/2019 22:49:01 59.87 59.6 66.26 61.3 64.7 64.5 62.02 61.67 67.82 63.3 65.9 66.5
09/06/2019 22:49:02 52.96 59.47 66.26 61.3 64.7 64.5 57.39 61.52 67.82 63.3 65.9 66.5
09/06/2019 22:49:03 49.09 56.39 64.6 61.3 64.6 64.5 55.77 59.23 66.5 63.3 65.9 66.5
09/06/2019 22:49:04 61.18 60.12 63.51 61.3 64.6 64.5 62.58 61.66 65.46 63.3 65.8 66.5
09/06/2019 22:49:05 56.13 58.97 61.62 61.3 64.6 64.5 59 60.89 63.77 63.3 65.8 66.5
09/06/2019 22:49:06 54.09 57.38 60.33 61.3 64.6 64.5 57.7 59.68 62.61 63.3 65.8 66.5
09/06/2019 22:49:07 54.84 56.27 60.33 61.3 64.6 64.5 58.39 59 62.61 63.3 65.8 66.5
09/06/2019 22:49:08 57.93 57.78 60.33 61.2 64.6 64.5 60.05 59.94 62.61 63.3 65.8 66.5
09/06/2019 22:49:09 56.26 57.78 60.33 61.2 64.6 64.5 60.37 60.35 62.61 63.3 65.8 66.5
09/06/2019 22:49:10 51.01 56.93 60.33 61.2 64.6 64.5 56.38 60.23 62.61 63.3 65.8 66.5
09/06/2019 22:49:11 54.08 54.91 60.33 61.2 64.5 64.5 58.26 58.89 62.61 63.3 65.8 66.5
09/06/2019 22:49:12 69.03 67.48 67.48 61.3 64.5 64.5 70.21 68.74 68.74 63.3 65.8 66.5
09/06/2019 22:49:13 69.1 69.02 69.02 61.3 64.5 64.5 70.85 70.64 70.64 63.3 65.8 66.5
09/06/2019 22:49:14 65.85 68.22 69.02 61.4 64.5 64.5 68.27 69.83 70.64 63.4 65.8 66.5
09/06/2019 22:49:15 64.13 67.15 69.02 61.4 64.5 64.5 66.34 69.05 70.64 63.4 65.8 66.5
09/06/2019 22:49:16 63.56 65.93 69.02 61.4 64.5 64.5 64.58 67.95 70.64 63.4 65.8 66.5
09/06/2019 22:49:17 63.43 64.53 69.02 61.4 64.5 64.5 65.38 66.18 70.64 63.4 65.8 66.5
09/06/2019 22:49:18 65.59 66.06 69.02 61.4 64.5 64.5 68.59 68.62 70.64 63.4 65.8 66.5
09/06/2019 22:49:19 62.66 64.8 69.02 61.4 64.5 64.5 65.99 67.46 70.64 63.4 65.8 66.5
09/06/2019 22:49:20 56.87 63.72 69.02 61.4 64.5 64.5 60.15 66.79 70.64 63.4 65.8 66.5
09/06/2019 22:49:21 51.7 60.87 69.02 61.4 64.5 64.5 56.81 63.99 70.64 63.4 65.8 66.5
09/06/2019 22:49:22 56.79 57.88 69.02 61.4 64.5 64.5 60.56 61.48 70.64 63.4 65.8 66.5
09/06/2019 22:49:23 62.34 61.82 69.02 61.4 64.6 64.5 63.31 63.14 70.64 63.4 65.8 66.5
09/06/2019 22:49:24 61.57 62.23 69.02 61.4 64.6 64.5 63.3 63.7 70.64 63.4 65.8 66.5
09/06/2019 22:49:25 59.82 62.12 69.02 61.4 64.6 64.5 62.37 63.69 70.64 63.4 65.8 66.5
09/06/2019 22:49:26 56.75 60.81 69.02 61.4 64.6 64.5 59.98 62.9 70.64 63.4 65.8 66.5
09/06/2019 22:49:27 51.9 58.42 69.02 61.4 64.6 64.5 56.83 61 70.64 63.4 65.8 66.5
09/06/2019 22:49:28 56.03 56.42 69.02 61.4 64.6 64.5 59.82 59.98 70.64 63.4 65.8 66.5
09/06/2019 22:49:29 60.9 59.62 69.02 61.4 64.6 64.5 63.96 62.78 70.64 63.4 65.8 66.5
09/06/2019 22:49:30 57.88 60.13 69.02 61.4 64.6 64.5 60.75 63.01 70.64 63.4 65.8 66.5
09/06/2019 22:49:31 62.84 62.18 69.02 61.4 64.6 64.5 64.81 64.35 70.64 63.4 65.8 66.5
09/06/2019 22:49:32 66.19 65.65 69.02 61.4 64.6 64.5 67.1 66.82 70.64 63.4 65.8 66.5
09/06/2019 22:49:33 59.57 64.32 69.02 61.4 64.6 64.5 62.65 65.67 70.64 63.4 65.8 66.5
09/06/2019 22:49:34 63.88 63.63 69.02 61.5 64.5 64.5 66.23 65.87 70.64 63.5 65.8 66.5
09/06/2019 22:49:35 63.66 64.19 69.02 61.5 64.5 64.5 65.6 66.22 70.64 63.5 65.8 66.5
09/06/2019 22:49:36 65.72 65.25 69.02 61.5 64.5 64.5 67.97 67.38 70.64 63.5 65.8 66.5
09/06/2019 22:49:37 63.89 65.23 69.02 61.5 64.5 64.5 65.59 67.34 70.64 63.5 65.8 66.5
09/06/2019 22:49:38 61.47 64.7 69.02 61.6 64.5 64.5 64.15 66.55 70.64 63.6 65.8 66.5
09/06/2019 22:49:39 63.71 63.95 69.02 61.6 64.6 64.5 66.08 66.17 70.64 63.6 65.8 66.5
09/06/2019 22:49:40 61.28 64.58 69.02 61.6 64.6 64.5 63.66 66.65 70.64 63.6 65.8 66.5
09/06/2019 22:49:41 61.71 62.12 69.02 61.6 64.5 64.5 64.19 64.56 70.64 63.6 65.8 66.5
09/06/2019 22:49:42 61.45 62.19 69.02 61.6 64.5 64.5 64.36 64.74 70.64 63.6 65.8 66.5
09/06/2019 22:49:43 59.92 62.12 68.22 61.6 64.5 64.5 62.36 64.58 69.83 63.6 65.8 66.5
09/06/2019 22:49:44 60.88 61.33 67.15 61.6 64.5 64.5 63.55 63.93 69.05 63.6 65.8 66.5
09/06/2019 22:49:45 59.08 60.69 66.06 61.6 64.5 64.5 62.01 63.31 68.62 63.6 65.8 66.5
09/06/2019 22:49:46 58.51 60.03 66.06 61.6 64.5 64.5 62.09 62.9 68.62 63.6 65.8 66.5
09/06/2019 22:49:47 56.49 59.73 66.06 61.6 64.5 64.5 60.73 63.06 68.62 63.6 65.8 66.5
09/06/2019 22:49:48 60.58 60.35 65.65 61.6 64.5 64.5 62.86 62.96 67.46 63.6 65.8 66.5
09/06/2019 22:49:49 63.81 63.07 65.65 61.6 64.5 64.5 67.35 66.53 67.38 63.7 65.8 66.5
09/06/2019 22:49:50 62.25 63.67 65.65 61.6 64.5 64.5 64.96 66.74 67.38 63.7 65.8 66.5
09/06/2019 22:49:51 54.25 62.26 65.65 61.6 64.5 64.5 59.37 65.3 67.38 63.6 65.8 66.5
09/06/2019 22:49:52 56.93 58.86 65.65 61.6 64.5 64.5 60.16 62.38 67.38 63.6 65.8 66.5
09/06/2019 22:49:53 62.47 61.79 65.65 61.6 64.5 64.5 64.66 64.15 67.38 63.6 65.8 66.5
09/06/2019 22:49:54 65.48 65.32 65.65 61.6 64.5 64.5 66.42 66.48 67.38 63.6 65.8 66.5
09/06/2019 22:49:55 66.3 66.35 66.35 61.7 64.5 64.5 67.47 67.38 67.38 63.7 65.8 66.5
09/06/2019 22:49:56 65.01 66.63 66.63 61.7 64.5 64.5 66.57 67.79 67.79 63.7 65.8 66.5
09/06/2019 22:49:57 63.22 65.27 66.63 61.7 64.5 64.5 65.2 66.67 67.79 63.7 65.8 66.5
09/06/2019 22:49:58 67.66 66.86 66.86 61.7 64.5 64.5 69.15 68.41 68.41 63.7 65.8 66.5
09/06/2019 22:49:59 62.35 67.11 67.11 61.7 64.5 64.5 64.75 68.7 68.7 63.7 65.8 66.5
09/06/2019 22:50:00 66.23 66.39 67.11 61.8 64.5 64.5 67.75 67.88 68.7 63.7 65.8 66.5
09/06/2019 22:50:01 65.06 66.1 67.11 61.8 64.5 64.5 67.08 67.92 68.7 63.8 65.8 66.5
09/06/2019 22:50:02 62.83 65.52 67.11 61.8 64.5 64.5 65.23 67.31 68.7 63.8 65.8 66.5
09/06/2019 22:50:03 63.62 64.39 67.11 61.8 64.5 64.5 65.27 66.32 68.7 63.8 65.8 66.5
09/06/2019 22:50:04 64.98 65.38 67.11 61.8 64.5 64.5 66.91 67.22 68.7 63.8 65.8 66.5
09/06/2019 22:50:05 64.78 65.31 67.11 61.9 64.5 64.5 66.14 66.76 68.7 63.8 65.8 66.5
09/06/2019 22:50:06 69.32 68.04 68.04 61.9 64.5 64.5 70.32 69.19 69.19 63.9 65.8 66.5
09/06/2019 22:50:07 70.65 70.28 70.28 62 64.5 64.5 71.72 71.2 71.2 64 65.8 66.5
09/06/2019 22:50:08 64.64 69.68 70.28 62 64.5 64.5 66.31 70.78 71.2 63.9 65.8 66.5
09/06/2019 22:50:09 65.89 67.72 70.28 62 64.5 64.5 68.03 69.13 71.2 64 65.8 66.5
09/06/2019 22:50:10 66.15 67.74 70.28 62 64.5 64.5 67.31 69.16 71.2 64 65.8 66.5
09/06/2019 22:50:11 62.75 65.62 70.28 62.1 64.5 64.5 64.95 67.14 71.2 64 65.8 66.5
09/06/2019 22:50:12 64.11 64.52 70.28 62 64.5 64.5 65.99 66.33 71.2 64 65.8 66.5
09/06/2019 22:50:13 65.97 67.05 70.28 62 64.5 64.5 67.32 68.4 71.2 64 65.8 66.5
09/06/2019 22:50:14 72.96 72 72 62.2 64.5 64.5 73.33 72.43 72.43 64.1 65.8 66.5
09/06/2019 22:50:15 68.18 71.3 72 62.1 64.5 64.5 70.43 71.81 72.43 64 65.8 66.5
09/06/2019 22:50:16 61.07 69.54 72 62.1 64.5 64.5 65.12 70.96 72.43 64 65.8 66.5
09/06/2019 22:50:17 61.94 66.26 72 62.1 64.5 64.5 64.03 68.29 72.43 64.1 65.8 66.5
09/06/2019 22:50:18 64.34 65.24 72 62.1 64.5 64.5 66.24 67.05 72.43 64.1 65.8 66.5
09/06/2019 22:50:19 60.03 64.21 72 62.1 64.5 64.5 62.88 66.22 72.43 64.1 65.8 66.5
09/06/2019 22:50:20 62.2 62.96 72 62.1 64.5 64.5 64.06 64.85 72.43 64.1 65.8 66.5
09/06/2019 22:50:21 58.37 62.63 72 62.1 64.5 64.5 62.04 64.65 72.43 64.1 65.8 66.5
09/06/2019 22:50:22 60.91 62.06 72 62.1 64.5 64.5 62.58 63.99 72.43 64.1 65.8 66.5
09/06/2019 22:50:23 52.17 60.27 72 62.1 64.5 64.5 57.03 62.49 72.43 64.1 65.8 66.5
09/06/2019 22:50:24 50.88 56.94 72 62.1 64.4 64.5 56.36 59.87 72.43 64.1 65.8 66.5
09/06/2019 22:50:25 48.94 54.14 72 62.1 64.4 64.5 54.52 57.97 72.43 64 65.8 66.5
09/06/2019 22:50:26 49.4 51.68 72 62.1 64.4 64.5 54.67 56.17 72.43 64 65.8 66.5
09/06/2019 22:50:27 48.98 50.49 72 62.1 64.4 64.5 54.69 55.35 72.43 64 65.8 66.5
09/06/2019 22:50:28 48.74 49.55 72 62.1 64.4 64.5 54.61 54.95 72.43 64 65.7 66.5
09/06/2019 22:50:29 49.06 49.16 72 62.1 64.4 64.5 54.84 54.88 72.43 64 65.7 66.5
09/06/2019 22:50:30 62.62 61.16 72 62.1 64.4 64.5 64.45 63.09 72.43 64 65.7 66.5
09/06/2019 22:50:31 61.58 61.83 72 62.1 64.3 64.5 64.38 64.06 72.43 64.1 65.7 66.5
09/06/2019 22:50:32 60.33 62.2 72 62.1 64.3 64.5 63.12 64.73 72.43 64.1 65.7 66.5
09/06/2019 22:50:33 58.41 60.42 72 62.2 64.3 64.5 61.04 63.09 72.43 64.1 65.7 66.5
09/06/2019 22:50:34 55.5 59.44 72 62.2 64.3 64.5 59.16 62.14 72.43 64.1 65.7 66.5
09/06/2019 22:50:35 51.16 56.99 72 62.2 64.3 64.5 56.28 60.12 72.43 64.1 65.7 66.5
09/06/2019 22:50:36 62.39 61.69 72 62.2 64.3 64.5 63.05 62.54 72.43 64.1 65.7 66.5
09/06/2019 22:50:37 58.54 61.75 72 62.2 64.3 64.5 61.54 62.73 72.43 64.1 65.7 66.5
09/06/2019 22:50:38 56.84 59.81 72 62.2 64.3 64.5 59.5 61.79 72.43 64.1 65.7 66.5
09/06/2019 22:50:39 55.27 58.02 72 62.2 64.3 64.5 58.51 60.33 72.43 64.1 65.7 66.5
09/06/2019 22:50:40 59.61 59 72 62.2 64.3 64.5 62.11 61.33 72.43 64.1 65.7 66.5
09/06/2019 22:50:41 53.75 58.35 72 62.2 64.3 64.5 57.58 61.13 72.43 64.1 65.7 66.5
09/06/2019 22:50:42 56.01 56.34 72 62.2 64.3 64.5 59.9 59.92 72.43 64.1 65.7 66.5
09/06/2019 22:50:43 52.54 56.03 72 62.2 64.3 64.5 56.85 59.7 72.43 64.1 65.7 66.5
09/06/2019 22:50:44 52.87 54.32 71.3 62.2 64.3 64.5 57.09 58.12 71.81 64.1 65.7 66.5
09/06/2019 22:50:45 51.85 53.32 69.54 62.2 64.3 64.5 57.08 57.61 70.96 64.1 65.6 66.5
09/06/2019 22:50:46 57.92 56.54 66.26 62.2 64.2 64.5 61.56 60.36 68.29 64.1 65.6 66.5
09/06/2019 22:50:47 59.15 59.23 65.24 62.2 64.2 64.5 61.2 61.39 67.05 64.1 65.6 66.5
09/06/2019 22:50:48 61.84 61.24 64.21 62.2 64.2 64.5 63.24 63.07 66.22 64.1 65.6 66.5
09/06/2019 22:50:49 49.32 60.48 62.96 62.2 64.2 64.5 54.86 62.11 64.85 64.1 65.5 66.5
09/06/2019 22:50:50 57.8 57.83 62.63 62.2 64.2 64.5 60.55 60.17 64.73 64.1 65.5 66.5
09/06/2019 22:50:51 56.21 57.46 62.2 62.2 64.2 64.5 59.23 60.08 64.73 64.1 65.5 66.5
09/06/2019 22:50:52 54.65 56.83 62.2 62.2 64.2 64.5 58.05 59.5 64.73 64.1 65.5 66.5
09/06/2019 22:50:53 48.59 55.22 62.2 62.2 64.1 64.5 54.56 58.49 64.73 64.1 65.5 66.5
09/06/2019 22:50:54 49.09 52.29 62.2 62.2 64.1 64.5 55.26 56.53 64.73 64.1 65.5 66.5
09/06/2019 22:50:55 48.94 50.59 62.2 62.2 64.1 64.5 55.58 55.84 64.73 64.1 65.4 66.5
09/06/2019 22:50:56 56.56 55.37 62.2 62.2 64.1 64.5 59.18 58.34 64.73 64.1 65.4 66.5
09/06/2019 22:50:57 57.09 57.55 62.2 62.2 64.1 64.5 59 59.54 64.73 64.1 65.4 66.5
09/06/2019 22:50:58 50.83 55.7 62.2 62.2 63.9 64.5 55.77 58.27 64.73 64.1 65.3 66.5
09/06/2019 22:50:59 59.14 58.37 62.2 62.2 63.9 64.5 61.5 60.86 64.73 64.1 65.3 66.5
09/06/2019 22:51:00 55.77 58.61 62.2 62.2 63.9 64.5 59.5 61.15 64.73 64.1 65.3 66.5
09/06/2019 22:51:01 54.14 56.76 62.2 62.2 63.9 64.5 58.09 59.87 64.73 64.1 65.3 66.5
09/06/2019 22:51:02 54.1 55.68 61.75 62.2 63.9 64.5 58.17 59.11 63.09 64.1 65.2 66.5
09/06/2019 22:51:03 59.93 58.91 61.75 62.2 63.8 64.5 61.84 61.1 63.07 64.1 65.1 66.5
09/06/2019 22:51:04 59.93 59.82 61.75 62.2 63.8 64.5 62.72 62.3 63.07 64.1 65.1 66.5
09/06/2019 22:51:05 54.65 59.59 61.75 62.2 63.8 64.5 58.43 62.21 63.07 64.1 65.1 66.5
09/06/2019 22:51:06 63.65 63.21 63.21 62.2 63.8 64.5 65.95 65.52 65.52 64.1 65.1 66.5
09/06/2019 22:51:07 63.54 65.08 65.08 62.2 63.8 64.5 65.83 67.28 67.28 64.1 65 66.5
09/06/2019 22:51:08 57.29 62.64 65.08 62.2 63.8 64.5 60.34 65 67.28 64.1 65 66.5
09/06/2019 22:51:09 53.67 59.9 65.08 62.2 63.8 64.5 58.12 62.51 67.28 64.1 65 66.5
09/06/2019 22:51:10 53.36 56.95 65.08 62.2 63.8 64.5 58.5 60.17 67.28 64.1 65 66.5
09/06/2019 22:51:11 57.74 57.32 65.08 62.2 63.7 64.5 60.55 60.34 67.28 64.1 64.9 66.5
09/06/2019 22:51:12 58.15 58.52 65.08 62.2 63.7 64.5 60.47 60.87 67.28 64.1 64.9 66.5
09/06/2019 22:51:13 56.42 58.53 65.08 62.2 63.7 64.5 59.06 60.87 67.28 64.1 64.9 66.5
09/06/2019 22:51:14 50.91 57.37 65.08 62.2 63.7 64.5 55.89 59.85 67.28 64.1 64.9 66.5
09/06/2019 22:51:15 49.64 54.41 65.08 62.2 63.7 64.5 55.89 57.78 67.28 64.1 64.9 66.5
09/06/2019 22:51:16 55.43 55.09 65.08 62.2 63.7 64.5 59.77 59.42 67.28 64.1 64.9 66.5
09/06/2019 22:51:17 59.99 58.73 65.08 62.2 63.7 64.5 61.98 61.12 67.28 64.1 64.9 66.5
09/06/2019 22:51:18 59.74 59.96 65.08 62.1 63.7 64.5 62.18 62.3 67.28 64 64.9 66.5
09/06/2019 22:51:19 61.33 61.04 65.08 62.1 63.7 64.5 63.96 63.67 67.28 64 64.9 66.5
09/06/2019 22:51:20 60.67 62.48 65.08 62.1 63.7 64.5 63.54 65.15 67.28 64 64.9 66.5
09/06/2019 22:51:21 59.49 60.68 65.08 62.1 63.6 64.5 61.88 63.14 67.28 64 64.9 66.5
09/06/2019 22:51:22 59.49 61.26 65.08 62.1 63.6 64.5 61.98 63.68 67.28 64 64.8 66.5
09/06/2019 22:51:23 61.77 62.03 65.08 62.1 63.6 64.5 64.35 64.38 67.28 64 64.8 66.5
09/06/2019 22:51:24 62.16 62.48 65.08 62.1 63.6 64.5 65.56 65.34 67.28 64 64.8 66.5
09/06/2019 22:51:25 58.65 61.86 65.08 62.1 63.6 64.5 61.55 65.05 67.28 64 64.8 66.5
09/06/2019 22:51:26 63.31 62.89 65.08 62.1 63.6 64.5 65.13 64.83 67.28 64.1 64.9 66.5
09/06/2019 22:51:27 61.46 62.75 65.08 62.2 63.6 64.5 63.68 64.86 67.28 64.1 64.9 66.5
09/06/2019 22:51:28 58.96 61.77 65.08 62.1 63.6 64.5 62.53 63.99 67.28 64.1 64.8 66.5
09/06/2019 22:51:29 56.83 60.32 65.08 62.1 63.6 64.5 60.02 63.14 67.28 64 64.8 66.4
09/06/2019 22:51:30 50.94 58.21 65.08 62.1 63.6 64.5 56.03 61.24 67.28 64 64.8 66.4
09/06/2019 22:51:31 49.31 55.03 65.08 62.1 63.5 64.5 55.7 58.69 67.28 64 64.8 66.4
09/06/2019 22:51:32 51.54 52.39 65.08 62.1 63.5 64.4 56.73 57.11 67.28 64 64.8 66.4
09/06/2019 22:51:33 61.16 59.46 65.08 62.1 63.5 64.4 64.34 62.78 67.28 64 64.8 66.4
09/06/2019 22:51:34 56.6 59.52 65.08 62.1 63.5 64.4 60.35 62.81 67.28 64 64.8 66.4
09/06/2019 22:51:35 56.82 59.06 65.08 62.1 63.4 64.4 58.99 61.79 67.28 64 64.7 66.4
09/06/2019 22:51:36 62.31 61.39 65.08 62.1 63.3 64.4 63.83 63.18 67.28 64 64.7 66.4
09/06/2019 22:51:37 61.83 62.63 62.89 62.1 63.3 64.4 64.27 64.58 65.34 64 64.7 66.4
09/06/2019 22:51:38 51.86 61.13 62.89 62.1 63.3 64.4 56.72 63.41 65.34 64 64.6 66.4
09/06/2019 22:51:39 61.12 60.2 62.89 62.1 63.3 64.4 63.26 62.52 65.34 64 64.6 66.4
09/06/2019 22:51:40 63.65 62.67 62.89 62.2 63.3 64.4 65.69 64.56 65.34 64.1 64.6 66.4
09/06/2019 22:51:41 59.16 62.75 62.89 62.2 63.3 64.4 62 64.67 65.34 64.1 64.6 66.4
09/06/2019 22:51:42 58.92 60.43 62.89 62.2 63.3 64.4 61.59 62.79 65.34 64.1 64.6 66.4
09/06/2019 22:51:43 53.85 60.14 62.89 62.2 63.2 64.4 57.66 62.59 65.34 64.1 64.6 66.4
09/06/2019 22:51:44 59.09 59.01 62.89 62.2 63.2 64.4 62.18 62 65.34 64.1 64.6 66.4
09/06/2019 22:51:45 55.96 58.46 62.89 62.2 63.2 64.4 59.92 61.55 65.34 64 64.6 66.4
09/06/2019 22:51:46 51.51 57.01 62.89 62.2 63.2 64.4 56.5 60.53 65.34 64 64.6 66.4
09/06/2019 22:51:47 58.48 57.29 62.89 62.2 63.2 64.4 61.44 60.52 65.34 64 64.6 66.4
09/06/2019 22:51:48 55.43 57.3 62.89 62.2 63.2 64.4 59.63 60.88 65.34 64 64.6 66.4
09/06/2019 22:51:49 60.21 59.09 62.89 62.2 63.2 64.4 63.14 62.21 65.34 64 64.6 66.4
09/06/2019 22:51:50 57.66 58.99 62.89 62.2 63.2 64.4 60.78 62.08 65.34 64 64.6 66.4
09/06/2019 22:51:51 55.98 58.58 62.89 62.2 63.2 64.4 59.63 61.72 65.34 64 64.6 66.4
09/06/2019 22:51:52 55.2 57.14 62.89 62.2 63.2 64.4 58.09 60.2 65.34 64 64.6 66.4
09/06/2019 22:51:53 51.27 55.75 62.89 62.2 63.2 64.4 57.52 59.13 65.34 64 64.6 66.4
09/06/2019 22:51:54 56.94 56.54 62.89 62.2 63.2 64.4 60.03 59.82 65.05 64 64.6 66.4
09/06/2019 22:51:55 54.8 55.66 62.89 62.2 63.1 64.4 58.69 59.26 64.86 64 64.5 66.4
09/06/2019 22:51:56 56.6 57.08 62.75 62.2 63.1 64.4 59.95 60.53 64.86 64 64.5 66.4
09/06/2019 22:51:57 54.55 55.82 62.75 62.2 63.1 64.4 58.98 59.68 64.67 64 64.5 66.4
09/06/2019 22:51:58 50.83 54.88 62.75 62.2 63.1 64.4 56.25 58.92 64.67 64 64.5 66.4
09/06/2019 22:51:59 51.75 52.78 62.75 62.2 63.1 64.4 56.24 57.45 64.67 64 64.5 66.4
09/06/2019 22:52:00 53.82 53.84 62.75 62.2 63.1 64.4 57.96 57.74 64.67 64 64.5 66.4
09/06/2019 22:52:01 55.83 55.6 62.75 62.2 63 64.4 59.14 59.02 64.67 64 64.5 66.4
09/06/2019 22:52:02 60.35 59.13 62.75 62.2 63 64.4 62.49 61.55 64.67 64 64.5 66.4
09/06/2019 22:52:03 56.29 58.99 62.75 62.2 63 64.4 59.96 61.4 64.67 64 64.5 66.4
09/06/2019 22:52:04 55.94 58.12 62.75 62.2 63 64.4 59.93 61.19 64.67 64 64.5 66.4
09/06/2019 22:52:05 57.39 57.55 62.75 62.2 63 64.4 60.64 60.81 64.67 64 64.5 66.4
09/06/2019 22:52:06 58.44 58.28 62.75 62.2 63 64.4 60.69 60.87 64.67 64 64.5 66.4
09/06/2019 22:52:07 56 58.22 62.75 62.2 63 64.4 59.44 60.82 64.67 64 64.5 66.4
09/06/2019 22:52:08 55.02 57.65 62.75 62.2 63 64.4 59.16 60.73 64.67 64 64.4 66.4
09/06/2019 22:52:09 55.39 55.65 62.75 62.2 63 64.4 59 59.29 64.67 64 64.4 66.4
09/06/2019 22:52:10 57.29 57.2 62.75 61.6 63 64.4 60.78 60.59 64.67 63.6 64.4 66.4
09/06/2019 22:52:11 55.05 57.23 60.43 61.4 63 64.4 59.65 60.97 62.79 63.5 64.4 66.4
09/06/2019 22:52:12 51.85 55.8 60.14 61.4 63 64.4 56.71 59.81 62.59 63.5 64.4 66.4
09/06/2019 22:52:13 53.22 53.93 59.13 61.4 63 64.4 57.35 58.25 62.21 63.5 64.4 66.4
09/06/2019 22:52:14 52.18 53.54 59.13 61.4 63 64.4 57.11 57.74 62.21 63.5 64.4 66.4
09/06/2019 22:52:15 54.89 54.53 59.13 61.4 63 64.4 58.64 58.38 62.21 63.5 64.4 66.4
09/06/2019 22:52:16 57.87 56.93 59.13 61.4 63 64.4 61.2 60.31 62.21 63.5 64.4 66.4
09/06/2019 22:52:17 54.22 56.5 59.13 61.4 63 64.4 58.86 60.21 62.21 63.5 64.4 66.4
09/06/2019 22:52:18 55.46 55.64 59.13 61.4 63 64.4 59.48 59.66 62.21 63.5 64.4 66.4
09/06/2019 22:52:19 54.45 55.57 59.13 61.4 63 64.4 58.55 59.61 62.08 63.5 64.4 66.4
09/06/2019 22:52:20 53.2 54.88 59.13 61.4 63 64.4 57.96 58.97 61.72 63.5 64.4 66.4
09/06/2019 22:52:21 58.43 57.49 59.13 61.4 63 64.4 61.41 60.59 61.55 63.5 64.4 66.4
09/06/2019 22:52:22 51.91 56.9 59.13 61.4 63 64.4 56.94 60.34 61.55 63.5 64.4 66.4
09/06/2019 22:52:23 50 54.34 59.13 61.4 63 64.4 55.94 58.47 61.55 63.5 64.4 66.4
09/06/2019 22:52:24 51.33 52.56 59.13 61.4 63 64.4 56.82 57.34 61.55 63.5 64.4 66.4
09/06/2019 22:52:25 49.22 51.42 59.13 61.3 62.9 64.4 55.02 56.82 61.55 63.4 64.4 66.4
09/06/2019 22:52:26 52.33 52.02 59.13 61.2 62.9 64.4 58.03 57.6 61.55 63.4 64.4 66.4
09/06/2019 22:52:27 53.37 53.19 59.13 61.2 62.9 64.4 57.82 57.91 61.55 63.3 64.4 66.4
09/06/2019 22:52:28 53.53 53.65 59.13 60.8 62.9 64.4 57.81 58.19 61.55 63 64.4 66.4
09/06/2019 22:52:29 52.57 53.61 59.13 60.7 62.9 64.4 57.36 58 61.55 63 64.4 66.4
09/06/2019 22:52:30 50.03 52.89 59.13 60.6 62.9 64.4 55.8 57.53 61.55 62.9 64.4 66.4
09/06/2019 22:52:31 55.91 54.71 59.13 60.6 62.9 64.4 58.96 58.26 61.55 62.9 64.4 66.4
09/06/2019 22:52:32 51.02 54.78 58.99 60.6 62.9 64.4 56.55 58.35 61.4 62.9 64.4 66.4
09/06/2019 22:52:33 51.86 52.67 58.28 60.6 62.9 64.4 57.55 57.67 61.19 62.9 64.4 66.4
09/06/2019 22:52:34 54.37 54.31 58.28 60.6 62.9 64.4 57.6 58.05 60.97 62.9 64.4 66.4
09/06/2019 22:52:35 50.4 53.33 58.28 60.6 62.9 64.4 55.89 57.45 60.97 62.9 64.4 66.4
09/06/2019 22:52:36 52.86 53.05 58.22 60.6 62.9 64.4 56.76 56.99 60.97 62.9 64.3 66.4
09/06/2019 22:52:37 56.3 56.18 57.65 60.6 62.9 64.4 59.28 59.2 60.97 62.9 64.3 66.4
09/06/2019 22:52:38 59.93 59.57 59.57 60.6 62.9 64.4 62.36 61.85 61.85 62.9 64.3 66.4
09/06/2019 22:52:39 59.06 58.96 59.57 60.6 62.8 64.4 62.01 61.84 61.85 62.9 64.3 66.4
09/06/2019 22:52:40 58.53 59.61 59.61 60.6 62.8 64.4 61.14 62.2 62.2 62.9 64.3 66.4
09/06/2019 22:52:41 55.5 58.35 59.61 60.6 62.8 64.4 59.12 61.16 62.2 62.9 64.3 66.4
09/06/2019 22:52:42 65.02 63.29 63.29 60.6 62.8 64.4 67.89 66.22 66.22 62.9 64.3 66.4
09/06/2019 22:52:43 65.55 65.35 65.35 60.6 62.7 64.4 67.87 67.67 67.67 62.9 64.2 66.4
09/06/2019 22:52:44 68.44 67.8 67.8 60.7 62.7 64.4 70.31 69.75 69.75 63 64.2 66.4
09/06/2019 22:52:45 63.96 67.03 67.8 60.7 62.7 64.4 66.66 69.14 69.75 63 64.2 66.4
09/06/2019 22:52:46 59.58 65.21 67.8 60.8 62.7 64.4 62.23 67.66 69.75 63.1 64.2 66.4
09/06/2019 22:52:47 58.06 62.71 67.8 60.8 62.7 64.4 60.87 65.11 69.75 63.1 64.2 66.4
09/06/2019 22:52:48 61.54 61.49 67.8 60.8 62.7 64.4 63.62 63.74 69.75 63.1 64.2 66.4
09/06/2019 22:52:49 58.53 61.08 67.8 60.8 62.7 64.4 61.68 63.35 69.75 63.1 64.2 66.4
09/06/2019 22:52:50 58.47 59.85 67.8 60.8 62.7 64.4 61.66 62.56 69.75 63.1 64.2 66.4
09/06/2019 22:52:51 60.59 60.81 67.8 60.8 62.7 64.4 63.1 63.35 69.75 63 64.2 66.4
09/06/2019 22:52:52 60.24 61.76 67.8 60.8 62.7 64.4 62.14 63.89 69.75 63 64.2 66.4
09/06/2019 22:52:53 63.23 63.19 67.8 60.8 62.7 64.4 65.58 65.48 69.75 63.1 64.2 66.4
09/06/2019 22:52:54 64.47 65.1 67.8 60.8 62.6 64.4 66.18 66.97 69.75 63.1 64.2 66.4
09/06/2019 22:52:55 63.82 64.61 67.8 60.8 62.6 64.4 65.05 65.97 69.75 63.1 64.2 66.4
09/06/2019 22:52:56 61.39 64.61 67.8 60.8 62.6 64.4 63.61 65.98 69.75 63.1 64.2 66.4
09/06/2019 22:52:57 56.53 62.77 67.8 60.8 62.6 64.4 60.34 64.56 69.75 63.1 64.2 66.4
09/06/2019 22:52:58 55.53 59.99 67.8 60.8 62.6 64.4 59.16 62.39 69.75 63.1 64.2 66.4
09/06/2019 22:52:59 51.37 57.47 67.8 60.8 62.6 64.4 56.92 60.46 69.75 63.1 64.2 66.4
09/06/2019 22:53:00 56.44 56.28 67.8 60.8 62.6 64.4 60.67 60.32 69.75 63.1 64.2 66.4
09/06/2019 22:53:01 52.92 56.2 67.8 60.8 62.6 64.4 58.48 60.34 69.75 63.1 64.2 66.4
09/06/2019 22:53:02 61.33 60.27 67.8 60.8 62.5 64.3 63.97 63.23 69.75 63.1 64.1 66.4
09/06/2019 22:53:03 57.61 59.2 67.8 60.8 62.5 64.3 61.13 62.2 69.75 63.1 64.1 66.3
09/06/2019 22:53:04 51.85 58.23 67.8 60.8 62.5 64.3 57.23 61.58 69.75 63.1 64.1 66.3
09/06/2019 22:53:05 55.92 56.03 67.8 60.8 62.4 64.3 59.17 59.45 69.75 63.1 64.1 66.3
09/06/2019 22:53:06 53.58 56.02 67.8 60.8 62.4 64.3 58.14 59.47 69.75 63.1 64.1 66.3
09/06/2019 22:53:07 55.7 56.12 67.8 60.8 62.4 64.3 59.09 59.44 69.75 63.1 64.1 66.3
09/06/2019 22:53:08 54.13 56.35 67.8 60.8 62.4 64.3 57.76 59.55 69.75 63.1 64.1 66.3
09/06/2019 22:53:09 51.55 54.97 67.8 60.8 62.4 64.3 56.68 58.47 69.75 63.1 64 66.3
09/06/2019 22:53:10 50.3 53.01 67.8 60.8 62.4 64.3 55.52 57.35 69.75 63.1 64 66.3
09/06/2019 22:53:11 60.04 58.78 67.8 60.8 62.4 64.3 62.15 61.04 69.75 63.1 64 66.3
09/06/2019 22:53:12 57.52 58.77 67.8 60.8 62.4 64.3 60.52 61.09 69.75 63.1 64 66.3
09/06/2019 22:53:13 54.96 58.05 67.8 60.8 62.4 64.3 59.66 60.77 69.75 63 64 66.3
09/06/2019 22:53:14 55.13 56.28 67.03 60.8 62.2 64.3 58.97 60.11 69.14 63 63.9 66.3
09/06/2019 22:53:15 62.13 61.18 65.21 60.7 62.2 64.3 63.84 63.11 67.66 63 63.9 66.3
09/06/2019 22:53:16 59.28 61.6 65.1 60.7 62.2 64.3 61.5 63.58 66.97 63 63.9 66.3
09/06/2019 22:53:17 60.11 60.57 65.1 60.7 62.2 64.3 62.92 63.18 66.97 63 63.9 66.3
09/06/2019 22:53:18 55.45 60.31 65.1 60.7 62.1 64.3 58.82 62.8 66.97 63 63.9 66.3
09/06/2019 22:53:19 57.93 59.05 65.1 60.7 62.1 64.3 60.6 61.53 66.97 63 63.9 66.3
09/06/2019 22:53:20 58.14 58.35 65.1 60.7 62.1 64.3 61.82 61.79 66.97 63 63.9 66.3
09/06/2019 22:53:21 59.17 59.34 65.1 60.7 62.1 64.3 62.26 62.47 66.97 63 63.9 66.3
09/06/2019 22:53:22 55.31 58.91 65.1 60.7 62.1 64.3 59.34 62.1 66.97 63 63.9 66.3
09/06/2019 22:53:23 55.39 57.19 65.1 60.7 62.1 64.3 60.01 61.11 66.97 63 63.9 66.3
09/06/2019 22:53:24 58.85 58.44 64.61 60.7 62.1 64.3 61.86 61.67 65.98 63 63.9 66.3
09/06/2019 22:53:25 58.45 58.77 64.61 60.7 62.1 64.3 61.14 61.7 65.98 63 63.9 66.3
09/06/2019 22:53:26 58.68 58.91 62.77 60.7 62.1 64.3 61.68 61.86 64.56 63 63.9 66.3
09/06/2019 22:53:27 56.47 58.84 61.6 60.7 62.1 64.3 60.85 62.08 63.58 62.9 63.9 66.3
09/06/2019 22:53:28 54.59 57.68 61.6 60.6 62.1 64.3 58.38 61.2 63.58 62.9 63.9 66.3
09/06/2019 22:53:29 53.96 56.07 61.6 60.6 62.1 64.3 58.27 59.71 63.58 62.9 63.9 66.3
09/06/2019 22:53:30 55.28 55.53 61.6 60.6 62.1 64.3 58.72 59.08 63.58 62.9 63.9 66.3
09/06/2019 22:53:31 59.57 59.03 61.6 60.6 62.1 64.3 62.26 61.78 63.58 62.9 63.9 66.3
09/06/2019 22:53:32 60.81 60.43 61.6 60.6 62.1 64.3 63.08 62.75 63.58 62.9 63.9 66.3
09/06/2019 22:53:33 59.38 60.86 61.6 60.5 62.1 64.3 62.14 63.35 63.58 62.8 63.9 66.3
09/06/2019 22:53:34 62.42 61.91 61.91 60.5 62.1 64.3 64.51 64.04 64.04 62.8 63.9 66.3
09/06/2019 22:53:35 57.94 61.83 61.91 60.5 62.1 64.3 61.79 64.06 64.06 62.8 63.9 66.3
09/06/2019 22:53:36 56.68 59.82 61.91 60.5 62.1 64.3 60.02 62.67 64.06 62.8 63.9 66.3
09/06/2019 22:53:37 59.43 60.54 61.91 60.5 62.1 64.3 61.12 62.65 64.06 62.8 63.9 66.3
09/06/2019 22:53:38 66.43 65.54 65.54 60.6 62.1 64.3 67.5 66.67 66.67 62.9 63.9 66.3
09/06/2019 22:53:39 66.39 67.25 67.25 60.6 62.1 64.3 68.62 69.01 69.01 62.9 63.9 66.3
09/06/2019 22:53:40 65 66.35 67.25 60.7 62.1 64.3 65.84 67.78 69.01 63 63.9 66.3
09/06/2019 22:53:41 60.84 64.94 67.25 60.7 62.1 64.3 63.28 66.4 69.01 63 63.9 66.3
09/06/2019 22:53:42 55.81 62.56 67.25 60.7 62.1 64.3 60.44 64.46 69.01 63 63.9 66.3
09/06/2019 22:53:43 61.82 62.04 67.25 60.7 62.1 64.3 63.43 63.83 69.01 63 63.9 66.3
09/06/2019 22:53:44 58.19 60.54 67.25 60.7 62.1 64.3 61.58 62.94 69.01 63 63.9 66.3
09/06/2019 22:53:45 61.34 60.68 67.25 60.7 62.1 64.3 63.23 62.84 69.01 63 63.9 66.3
09/06/2019 22:53:46 65.28 64.77 67.25 60.8 62.1 64.3 65.81 65.43 69.01 63 63.9 66.3
09/06/2019 22:53:47 57.71 64.46 67.25 60.8 62.1 64.3 61.1 65.25 69.01 63 63.9 66.3
09/06/2019 22:53:48 55.7 61.44 67.25 60.8 62.1 64.3 59.63 63.11 69.01 63 63.9 66.3
09/06/2019 22:53:49 59.53 60 67.25 60.8 62.1 64.3 62.09 62.48 69.01 63 63.9 66.3
09/06/2019 22:53:50 62.92 61.89 67.25 60.8 62.1 64.3 65.02 64.07 69.01 63 63.9 66.3
09/06/2019 22:53:51 57.26 61.89 67.25 60.8 62.1 64.3 60.44 64.03 69.01 63 63.9 66.3
09/06/2019 22:53:52 64.56 63.22 67.25 60.8 62.1 64.2 67.18 66.04 69.01 63.1 63.9 66.3
09/06/2019 22:53:53 57.95 63.14 67.25 60.8 62.1 64.2 61.9 66 69.01 63.1 63.9 66.3
09/06/2019 22:53:54 57.35 60.77 67.25 60.8 62 64.2 60.71 64.03 69.01 63.1 63.8 66.3
09/06/2019 22:53:55 60.34 60.87 67.25 60.8 62 64.2 63.41 63.64 69.01 63.1 63.8 66.3
09/06/2019 22:53:56 55.68 59.9 67.25 60.8 62 64.2 59.28 63.06 69.01 63.1 63.8 66.3
09/06/2019 22:53:57 56.73 57.64 67.25 60.8 62 64.2 60.4 61.08 69.01 63.1 63.8 66.3
09/06/2019 22:53:58 53.9 56.83 67.25 60.8 61.9 64.2 58.26 60.4 69.01 63.1 63.7 66.3
09/06/2019 22:53:59 53.96 55.47 67.25 60.8 61.9 64.2 58.43 59.41 69.01 63.1 63.7 66.3
09/06/2019 22:54:00 52.48 54.33 67.25 60.8 61.9 64.2 57.59 58.57 69.01 63.1 63.7 66.3
09/06/2019 22:54:01 55.7 56.32 67.25 60.8 61.9 64.2 59.05 59.68 69.01 63.1 63.7 66.3
09/06/2019 22:54:02 58.71 57.8 67.25 60.8 61.8 64.2 61.8 60.87 69.01 63.1 63.7 66.3
09/06/2019 22:54:03 54.12 56.72 67.25 60.8 61.8 64.2 58.99 60.33 69.01 63.1 63.7 66.3
09/06/2019 22:54:04 61.45 60.62 67.25 60.8 61.8 64.2 63.55 62.93 69.01 63.1 63.6 66.3
09/06/2019 22:54:05 57.73 60.84 67.25 60.8 61.8 64.2 60.71 63.1 69.01 63.1 63.6 66.3
09/06/2019 22:54:06 54 59.03 67.25 60.8 61.8 64.2 58.35 61.73 69.01 63.1 63.6 66.3
09/06/2019 22:54:07 54.2 56.45 67.25 60.8 61.8 64.2 58.07 59.74 69.01 63.1 63.6 66.3
09/06/2019 22:54:08 54.26 55.5 67.25 60.8 61.8 64.2 58.32 59.13 69.01 63.1 63.6 66.3
09/06/2019 22:54:09 52.12 54.53 66.35 60.8 61.7 64.2 57.1 58.41 67.78 63.1 63.6 66.3
09/06/2019 22:54:10 53.61 54.14 64.94 60.8 61.7 64.2 58.61 58.41 66.4 63.1 63.6 66.3
09/06/2019 22:54:11 53.06 53.87 64.77 60.8 61.7 64.2 57.99 58.66 66.04 63.1 63.5 66.3
09/06/2019 22:54:12 59.94 59.33 64.77 60.7 61.7 64.2 62.45 62 66.04 63 63.5 66.3
09/06/2019 22:54:13 61.72 61.96 64.77 60.6 61.7 64.2 63.36 63.72 66.04 62.9 63.5 66.3
09/06/2019 22:54:14 56.22 60.41 64.77 60.6 61.7 64.2 59.87 62.43 66.04 62.9 63.5 66.3
09/06/2019 22:54:15 55.79 58.38 64.77 60.6 61.7 64.2 59.37 61.04 66.04 62.9 63.5 66.3
09/06/2019 22:54:16 54.95 57.13 64.46 60.5 61.7 64.2 58.39 60.23 66.04 62.9 63.5 66.3
09/06/2019 22:54:17 52.26 55.72 63.22 60.5 61.7 64.2 57.7 59.05 66.04 62.8 63.5 66.3
09/06/2019 22:54:18 53.47 53.95 63.22 60.5 61.7 64.2 58.39 58.58 66.04 62.8 63.5 66.3
09/06/2019 22:54:19 55.9 55.75 63.22 60.5 61.7 64.2 59.48 59.43 66.04 62.8 63.5 66.3
09/06/2019 22:54:20 52.16 54.8 63.22 60.5 61.7 64.2 57.07 58.91 66.04 62.8 63.5 66.3
09/06/2019 22:54:21 59.63 59.03 63.22 60.5 61.7 64.2 62.56 62.03 66.04 62.8 63.5 66.3
09/06/2019 22:54:22 56.05 59.69 63.14 60.5 61.7 64.2 59.1 62.38 66 62.8 63.5 66.3
09/06/2019 22:54:23 58.39 58.71 61.96 60.5 61.7 64.2 60.72 61.12 64.03 62.8 63.5 66.3
09/06/2019 22:54:24 59.61 60.61 61.96 60.4 61.5 64.2 61.59 62.53 63.72 62.8 63.4 66.3
09/06/2019 22:54:25 61.06 60.69 61.96 60.4 61.5 64.2 62.84 62.48 63.72 62.8 63.4 66.3
09/06/2019 22:54:26 58.51 60.65 61.96 60.5 61.5 64.2 62.32 63.25 63.72 62.8 63.4 66.3
09/06/2019 22:54:27 59.49 59.88 61.96 60.5 61.5 64.2 62.9 63.1 63.72 62.8 63.4 66.2
09/06/2019 22:54:28 61.5 61.59 61.96 60.5 61.5 64.2 64.13 64.36 64.36 62.8 63.4 66.2
09/06/2019 22:54:29 57.19 60.56 61.96 60.5 61.5 64.2 61.14 63.43 64.36 62.8 63.4 66.2
09/06/2019 22:54:30 60.36 60.15 61.96 60.5 61.5 64.2 63.3 63.2 64.36 62.8 63.4 66.2
09/06/2019 22:54:31 57.22 59.78 61.96 60.5 61.5 64.2 60.69 62.87 64.36 62.8 63.4 66.2
09/06/2019 22:54:32 52.66 58.13 61.96 60.4 61.5 64.2 57.5 61.46 64.36 62.7 63.4 66.2
09/06/2019 22:54:33 51.38 55.45 61.96 60.4 61.5 64.2 56.97 59.3 64.36 62.7 63.4 66.2
09/06/2019 22:54:34 49.96 53.52 61.96 60.4 61.5 64.2 56.27 58.14 64.36 62.7 63.4 66.2
09/06/2019 22:54:35 49.82 51.64 61.96 60.3 61.5 64.2 56.01 57.09 64.36 62.7 63.4 66.2
09/06/2019 22:54:36 62.28 60.81 61.96 60.3 61.5 64.2 65.04 63.75 64.36 62.6 63.4 66.2
09/06/2019 22:54:37 59.82 60.73 61.96 60.3 61.4 64.2 62.57 63.48 64.36 62.6 63.3 66.2
09/06/2019 22:54:38 60.74 60.92 61.96 60.3 61.4 64.2 64.08 64.11 64.36 62.6 63.3 66.2
09/06/2019 22:54:39 55.1 60.35 61.96 60.3 61.4 64.2 58.77 63.52 64.36 62.6 63.3 66.2
09/06/2019 22:54:40 60.55 60.45 61.96 60.2 61.4 64.2 62.48 62.68 64.36 62.6 63.3 66.2
09/06/2019 22:54:41 57.48 59.8 61.96 60.2 61.4 64.2 60.23 62.01 64.36 62.6 63.3 66.2
09/06/2019 22:54:42 63.05 62.66 62.66 60.2 61.4 64.2 64.23 63.8 64.36 62.6 63.3 66.2
09/06/2019 22:54:43 60.25 61.66 62.66 60.2 61.4 64.2 62.95 63.62 64.36 62.6 63.3 66.2
09/06/2019 22:54:44 57.55 61.44 62.66 60.2 61.4 64.2 61.91 63.72 64.36 62.6 63.3 66.2
09/06/2019 22:54:45 57.4 59.29 62.66 60.2 61.4 64.2 60.95 62.48 64.36 62.6 63.3 66.2
09/06/2019 22:54:46 58.68 59.64 62.66 60.2 61.4 64.2 61.81 62.76 64.36 62.6 63.3 66.2
09/06/2019 22:54:47 58.74 59.58 62.66 60.2 61.4 64.2 61.06 61.99 64.36 62.6 63.3 66.2
09/06/2019 22:54:48 59.98 60.44 62.66 60.2 61.4 64.2 62.91 63.08 64.36 62.6 63.3 66.2
09/06/2019 22:54:49 61.65 61.93 62.66 60.2 61.4 64.2 63.55 63.94 64.36 62.6 63.3 66.2
09/06/2019 22:54:50 62.59 62.79 62.79 60.2 61.4 64.2 65.74 65.58 65.58 62.6 63.3 66.2
09/06/2019 22:54:51 59.73 62.55 62.79 60.2 61.4 64.2 62.55 65.36 65.58 62.6 63.3 66.2
09/06/2019 22:54:52 59.98 61.14 62.79 60.2 61.4 64.2 62.81 63.88 65.58 62.6 63.3 66.2
09/06/2019 22:54:53 63.68 63.64 63.64 60.2 61.4 64.2 65.37 65.43 65.58 62.6 63.3 66.2
09/06/2019 22:54:54 61.42 64.2 64.2 60.2 61.4 64.2 63.84 66.01 66.01 62.6 63.3 66.2
09/06/2019 22:54:55 59.49 61.97 64.2 60.2 61.3 64.2 61.77 64.15 66.01 62.5 63.3 66.2
09/06/2019 22:54:56 49.79 60.14 64.2 60.1 61.3 64.2 55.64 62.41 66.01 62.5 63.3 66.2
09/06/2019 22:54:57 55.5 56.54 64.2 60.1 61.3 64.2 58.99 59.51 66.01 62.5 63.3 66.2
09/06/2019 22:54:58 55.19 57.09 64.2 60 61.3 64.2 58.56 60 66.01 62.4 63.3 66.2
09/06/2019 22:54:59 59.19 58.99 64.2 60 61.3 64.2 61.89 61.71 66.01 62.4 63.3 66.2
09/06/2019 22:55:00 50.84 58.63 64.2 60 61.3 64.2 55.76 61.38 66.01 62.4 63.3 66.2
09/06/2019 22:55:01 53.82 55.62 64.2 59.9 61.3 64.2 57.6 58.84 66.01 62.3 63.3 66.2
09/06/2019 22:55:02 57.59 57.29 64.2 59.9 61.3 64.2 60.84 60.55 66.01 62.3 63.2 66.2
09/06/2019 22:55:03 57.48 57.72 64.2 59.9 61.3 64.2 59.97 60.29 66.01 62.3 63.2 66.2
09/06/2019 22:55:04 56.05 57.89 64.2 59.8 61.3 64.2 59.62 60.68 66.01 62.2 63.2 66.2
09/06/2019 22:55:05 64.41 63.45 64.2 59.8 61.3 64.2 66.17 65.28 66.01 62.2 63.2 66.2
09/06/2019 22:55:06 64.37 64.35 64.35 59.7 61.3 64.1 66.68 66.46 66.46 62.2 63.2 66.2
09/06/2019 22:55:07 58.8 64.04 64.35 59.6 61.3 64.1 62.19 66.26 66.46 62.1 63.2 66.2
09/06/2019 22:55:08 58.84 62.1 64.35 59.5 61.2 64.1 62.46 64.75 66.46 62 63.2 66.2
09/06/2019 22:55:09 61.48 61.21 64.35 59.5 61.2 64.1 64.5 64.13 66.46 62 63.2 66.2
09/06/2019 22:55:10 60.94 61.31 64.35 59.4 61.2 64.1 63.74 63.99 66.46 62 63.1 66.2
09/06/2019 22:55:11 59.73 61.65 64.35 59.4 61.1 64.1 63.26 64.59 66.46 62 63.1 66.2
09/06/2019 22:55:12 59.5 60.82 64.35 59.4 61.1 64.1 62.31 64.04 66.46 62 63.1 66.2
09/06/2019 22:55:13 59.8 61.52 64.35 59.3 61.1 64.1 63.78 65 66.46 61.9 63.1 66.2
09/06/2019 22:55:14 50.04 59 64.35 59 61.1 64.1 55.93 62.67 66.46 61.7 63.1 66.2
09/06/2019 22:55:15 49.3 55.61 64.35 58.9 61.1 64.1 56.1 59.74 66.46 61.6 63.1 66.2
09/06/2019 22:55:16 61.43 60.05 64.35 58.9 61.1 64.1 64.27 63.07 66.46 61.6 63.1 66.2
09/06/2019 22:55:17 52.46 59.46 64.35 58.9 61.1 64.1 56.84 62.61 66.46 61.6 63.1 66.2
09/06/2019 22:55:18 59.76 59.28 64.35 58.8 61.1 64.1 62.59 62.2 66.46 61.6 63.1 66.2
09/06/2019 22:55:19 59.55 60.09 64.35 58.8 61.1 64.1 62.29 62.89 66.46 61.6 63.1 66.2
09/06/2019 22:55:20 53.03 59.14 64.35 58.8 61.1 64.1 57.7 62.01 66.46 61.6 63.1 66.2
09/06/2019 22:55:21 51.26 56.36 64.35 58.8 61.1 64.1 56.68 59.79 66.46 61.5 63.1 66.2
09/06/2019 22:55:22 58.81 58.5 64.35 58.8 61.1 64.1 61.63 61.18 66.46 61.5 63.1 66.2
09/06/2019 22:55:23 60 59.68 64.35 58.8 61.1 64.1 62.68 62.23 66.46 61.6 63.1 66.2
09/06/2019 22:55:24 53.36 59.35 64.35 58.8 61.1 64.1 58.15 62.03 66.46 61.6 63.1 66.2
09/06/2019 22:55:25 54.96 56.57 64.35 58.8 61.1 64.1 58.55 60.06 66.46 61.6 63.1 66.2
09/06/2019 22:55:26 58.84 58.26 64.35 58.8 61.1 64.1 61.01 60.7 66.46 61.6 63.1 66.2
09/06/2019 22:55:27 63.31 62.54 64.35 58.8 61.1 64.1 64.51 63.89 66.46 61.6 63.1 66.2
09/06/2019 22:55:28 64.33 64.2 64.35 58.9 61.1 64.1 65.59 65.4 66.46 61.6 63.1 66.2
09/06/2019 22:55:29 57.44 63.15 64.35 58.9 61.1 64.1 61.37 64.53 66.46 61.6 63.1 66.2
09/06/2019 22:55:30 57.89 60.47 64.35 58.9 61.1 64.1 61.05 62.85 66.46 61.6 63.1 66.2
09/06/2019 22:55:31 54.65 59.22 64.35 58.9 61.1 64.1 58.71 61.94 66.46 61.6 63.1 66.2
09/06/2019 22:55:32 52.84 56.69 64.35 58.8 61.1 64.1 57.72 60.05 66.46 61.6 63 66.2
09/06/2019 22:55:33 51.11 54.54 64.35 58.8 61.1 64.1 55.88 58.64 66.46 61.6 63 66.2
09/06/2019 22:55:34 51.46 52.76 64.35 58.8 61 64.1 56.64 57.15 66.46 61.6 63 66.2
09/06/2019 22:55:35 55.6 55.13 64.35 58.8 61 64.1 59.69 59 66.46 61.6 63 66.2
09/06/2019 22:55:36 56.52 56.09 64.2 58.8 61 64.1 60.06 59.69 66.26 61.6 63 66.2
09/06/2019 22:55:37 57.34 56.85 64.2 58.8 61 64.1 60.63 60.25 65.4 61.6 63 66.2
09/06/2019 22:55:38 53.21 56.51 64.2 58.8 61 64.1 58.21 60.07 65.4 61.6 63 66.2
09/06/2019 22:55:39 55.03 55.26 64.2 58.8 61 64.1 58.84 59.15 65.4 61.6 63 66.2
09/06/2019 22:55:40 56.68 56.73 64.2 58.8 61 64.1 60.63 60.56 65.4 61.6 63 66.2
09/06/2019 22:55:41 54.65 56.51 64.2 58.8 61 64.1 57.65 59.85 65.4 61.6 63 66.2
09/06/2019 22:55:42 51.97 54.58 64.2 58.8 61 64.1 57.09 58.33 65.4 61.6 63 66.2
09/06/2019 22:55:43 56.18 55.16 64.2 58.8 61 64.1 59.37 58.75 65.4 61.6 63 66.2
09/06/2019 22:55:44 58.12 57.97 64.2 58.8 61 64.1 61.18 61.04 65.4 61.6 63 66.2
09/06/2019 22:55:45 52.65 56.88 64.2 58.8 61 64.1 57.9 60.14 65.4 61.6 63 66.2
09/06/2019 22:55:46 54.46 55.17 64.2 58.8 61 64.1 58.99 59.26 65.4 61.6 63 66.2
09/06/2019 22:55:47 51.57 54.39 64.2 58.8 61 64.1 57.23 58.84 65.4 61.6 63 66.2
09/06/2019 22:55:48 53.42 53.59 64.2 58.8 61 64.1 57.63 58.29 65.4 61.5 63 66.2
09/06/2019 22:55:49 50.13 53.04 64.2 58.8 61 64.1 56.22 57.65 65.4 61.5 63 66.2
09/06/2019 22:55:50 52.21 52.27 64.2 58.8 61 64.1 56.76 56.98 65.4 61.5 63 66.2
09/06/2019 22:55:51 52.69 52.9 64.2 58.7 61 64.1 57.78 57.76 65.4 61.5 63 66.2
09/06/2019 22:55:52 50.57 52.9 64.2 58.7 61 64.1 56.17 57.75 65.4 61.5 63 66.2
09/06/2019 22:55:53 49.62 51.42 64.2 58.7 61 64.1 55.45 56.77 65.4 61.5 63 66.2
09/06/2019 22:55:54 49.36 50.39 64.2 58.7 61 64.1 55.15 55.98 65.4 61.5 63 66.2
09/06/2019 22:55:55 48.81 49.71 64.2 58.7 61 64.1 54.87 55.43 65.4 61.5 63 66.2
09/06/2019 22:55:56 49.37 49.36 64.2 58.7 61 64.1 55.66 55.55 65.4 61.5 63 66.2
09/06/2019 22:55:57 49.94 49.74 64.2 58.7 61 64.1 56.12 55.97 65.4 61.5 63 66.2
09/06/2019 22:55:58 49.61 49.72 63.15 58.7 61 64.1 56.64 56.48 64.53 61.5 63 66.1
09/06/2019 22:55:59 49.87 49.85 60.47 58.7 61 64.1 56.09 56.44 62.85 61.5 63 66.1
09/06/2019 22:56:00 49.89 49.91 59.22 58.7 61 64.1 56.35 56.43 61.94 61.5 63 66.1
09/06/2019 22:56:01 49.68 49.93 57.97 58.7 61 64.1 56.17 56.54 61.04 61.5 63 66.1
09/06/2019 22:56:02 50.96 50.77 57.97 58.7 61 64.1 56.28 56.44 61.04 61.5 63 66.1
09/06/2019 22:56:03 50.96 51.06 57.97 58.7 61 64 56.31 56.58 61.04 61.5 63 66.1
09/06/2019 22:56:04 50.33 50.84 57.97 58.7 61 64 56.63 56.56 61.04 61.5 63 66.1
09/06/2019 22:56:05 53.57 53.52 57.97 58.7 61 64 58.14 58.04 61.04 61.5 63 66.1
09/06/2019 22:56:06 57.02 56.52 57.97 58.6 61 64 59.97 59.66 61.04 61.4 63 66.1
09/06/2019 22:56:07 50.26 55.34 57.97 58.6 61 64 56.96 58.94 61.04 61.4 63 66.1
09/06/2019 22:56:08 49.58 52.89 57.97 58.6 61 64 55.61 57.8 61.04 61.4 63 66.1
09/06/2019 22:56:09 55.69 55.5 57.97 58.6 61 64 58.09 57.98 61.04 61.4 63 66.1
09/06/2019 22:56:10 61.98 60.89 60.89 58.6 61 64 62.57 61.63 61.63 61.4 63 66.1
09/06/2019 22:56:11 60.42 62.48 62.48 58.6 61 64 60.82 62.81 62.81 61.4 63 66.1
09/06/2019 22:56:12 62.02 62.24 62.48 58.6 61 64 62.16 62.26 62.81 61.4 63 66.1
09/06/2019 22:56:13 63.8 63.78 63.78 58.7 61 64 63.46 63.56 63.56 61.4 63 66.1
09/06/2019 22:56:14 50 62.47 63.78 58.7 61 64 56.53 62.42 63.56 61.4 63 66.1
09/06/2019 22:56:15 49.76 58.61 63.78 58.7 61 64 56.07 59.75 63.56 61.4 63 66.1
09/06/2019 22:56:16 49.65 55.21 63.78 58.7 61 64 55.48 57.79 63.56 61.4 63 66.1
09/06/2019 22:56:17 61.75 61.38 63.78 58.7 61 64 62.77 62.44 63.56 61.4 63 66.1
09/06/2019 22:56:18 61.57 62.03 63.78 58.7 61 64 64.41 64.3 64.3 61.4 63 66.1
09/06/2019 22:56:19 57.15 61.84 63.78 58.7 61 64 61.96 64.62 64.62 61.4 63 66.1
09/06/2019 22:56:20 48.79 59.05 63.78 58.7 61 64 55.55 62.38 64.62 61.4 63 66.1
09/06/2019 22:56:21 51.83 55.44 63.78 58.6 61 64 56.81 59.39 64.62 61.4 63 66.1
09/06/2019 22:56:22 67.28 65.76 65.76 58.7 61.1 64 67.81 66.14 66.14 61.5 63 66.1
09/06/2019 22:56:23 64.22 65.76 65.76 58.7 61.1 64 66.37 67.22 67.22 61.5 63 66.1
09/06/2019 22:56:24 50.4 63.87 65.76 58.7 61.1 64 56.91 65.58 67.22 61.4 63 66.1
09/06/2019 22:56:25 56.73 59.95 65.76 58.7 61.1 64 60.93 62.21 67.22 61.4 63 66.1
09/06/2019 22:56:26 49.59 58.16 65.76 58.7 61.1 64 55.56 61.35 67.22 61.4 63 66.1
09/06/2019 22:56:27 50.66 54.81 65.76 58.6 61.1 64 56 58.7 67.22 61.4 63 66.1
09/06/2019 22:56:28 51.26 52.83 65.76 58.6 61.1 64 57.2 57.58 67.22 61.4 63 66.1
09/06/2019 22:56:29 51.29 51.8 65.76 58.6 61.1 64 57.32 57.38 67.22 61.4 63 66.1
09/06/2019 22:56:30 49.98 51.54 65.76 58.6 61.1 64 56.1 57.25 67.22 61.4 63 66.1
09/06/2019 22:56:31 49.81 50.65 65.76 58.6 61.1 64 56.17 56.72 67.22 61.4 63 66.1
09/06/2019 22:56:32 49.83 50.17 65.76 58.6 61 64 56 56.48 67.22 61.4 63 66.1
09/06/2019 22:56:33 49.9 50.09 65.76 58.6 61 64 55.58 56.03 67.22 61.3 63 66.1
09/06/2019 22:56:34 49.68 49.97 65.76 58.6 61 64 55.88 55.98 67.22 61.3 63 66.1
09/06/2019 22:56:35 49.83 49.96 65.76 58.6 61 64 56.01 56.09 67.22 61.3 63 66.1
09/06/2019 22:56:36 51.24 51.14 65.76 58.6 61 64 63.32 63.11 67.22 61.3 63 66.1
09/06/2019 22:56:37 53.17 53.01 65.76 58.5 61 64 72.48 70.85 70.85 61.5 63 66.1
09/06/2019 22:56:38 49.86 51.97 65.76 58.5 61 64 58.11 69.74 70.85 61.5 63 66.1
09/06/2019 22:56:39 49.81 50.82 65.76 58.5 61 64 56.21 65.93 70.85 61.5 63 66.1
09/06/2019 22:56:40 49.73 50.21 65.76 58.5 61 64 56.03 62.37 70.85 61.4 63 66.1
09/06/2019 22:56:41 49.76 50.09 65.76 58.4 61 64 55.84 59.54 70.85 61.4 63 66.1
09/06/2019 22:56:42 50.05 50.01 65.76 58.4 61 64 56.16 57.62 70.85 61.4 63 66.1
09/06/2019 22:56:43 50.32 50.21 65.76 58.4 60.9 64 56.33 56.78 70.85 61.4 63 66.1
09/06/2019 22:56:44 49.45 50.22 65.76 58.4 60.9 64 55.82 56.61 70.85 61.4 63 66.1
09/06/2019 22:56:45 49.57 49.75 65.76 58.4 60.9 64 56.18 56.27 70.85 61.4 63 66.1
09/06/2019 22:56:46 49.92 49.82 65.76 58.4 60.8 64 56.13 56.42 70.85 61.4 62.9 66.1
09/06/2019 22:56:47 49.7 49.95 65.76 58.4 60.8 64 55.63 56.04 70.85 61.4 62.9 66.1
09/06/2019 22:56:48 49.75 49.76 65.76 58.4 60.8 64 55.35 55.79 70.85 61.4 62.9 66.1
09/06/2019 22:56:49 49.77 49.84 65.76 58.4 60.6 64 55.96 55.87 70.85 61.4 62.8 66.1
09/06/2019 22:56:50 49.62 49.82 65.76 58.4 60.6 64 56.12 56.2 70.85 61.3 62.8 66.1
09/06/2019 22:56:51 49.85 49.84 65.76 58.3 60.6 64 55.84 56.09 70.85 61.3 62.8 66.1
09/06/2019 22:56:52 49.86 49.9 65.76 58.3 60.6 64 55.72 55.88 70.85 61.3 62.8 66.1
09/06/2019 22:56:53 49.57 49.84 63.87 58.3 60.6 64 55.71 55.96 70.85 61.3 62.8 66.1
09/06/2019 22:56:54 49.79 49.83 59.95 58.3 60.5 64 56.42 56.19 70.85 61.3 62.8 66.1
09/06/2019 22:56:55 49.18 49.76 58.16 58.3 60.5 64 54.97 56.25 70.85 61.3 62.8 66.1
09/06/2019 22:56:56 49.1 49.37 54.81 58.3 60.5 64 54.56 55.53 70.85 61.3 62.8 66.1
09/06/2019 22:56:57 48.65 49.25 53.01 58.3 60.5 64 54.76 54.96 70.85 61.3 62.8 66.1
09/06/2019 22:56:58 49.19 49.21 53.01 58.3 60.4 64 55.61 55.42 70.85 61.3 62.7 66.1
09/06/2019 22:56:59 49.27 49.3 53.01 58.3 60.4 64 56.32 56.06 70.85 61.3 62.7 66.1
09/06/2019 22:57:00 49.51 49.57 53.01 58.3 60.4 64 56.15 56.27 70.85 61.3 62.7 66.1
09/06/2019 22:57:01 49.01 49.44 53.01 58.3 60.4 64 55.76 55.97 70.85 61.3 62.7 66.1
09/06/2019 22:57:02 49.24 49.29 53.01 58.3 60.3 64 55.32 56 70.85 61.3 62.7 66.1
09/06/2019 22:57:03 49.51 49.45 53.01 58.3 60.3 64 55.59 55.69 70.85 61.3 62.7 66.1
09/06/2019 22:57:04 49.71 49.63 53.01 58.3 60.3 64 55.63 55.84 70.85 61.3 62.7 66.1
09/06/2019 22:57:05 50.1 49.98 53.01 58.3 60.3 64 56.19 56.08 70.85 61.3 62.7 66.1
09/06/2019 22:57:06 49.54 49.95 53.01 58.2 60.3 64 56.13 56.22 70.85 61.3 62.7 66.1
09/06/2019 22:57:07 49.76 49.87 51.97 58.2 60.3 64 55.75 56.06 69.74 61.3 62.6 66.1
09/06/2019 22:57:08 49.79 49.8 50.82 58.2 60.2 64 56.05 56.16 65.93 61.2 62.6 66.1
09/06/2019 22:57:09 49.54 49.8 50.22 58.2 60.2 64 56.6 56.5 62.37 61.2 62.5 66.1
09/06/2019 22:57:10 49.76 49.81 50.22 58.2 60.1 64 55.71 56.34 59.54 61.2 62.5 66.1
09/06/2019 22:57:11 49.67 49.78 50.22 58.2 60.1 64 55.71 56.03 57.62 61.2 62.5 66.1
09/06/2019 22:57:12 49.82 49.84 50.22 58.2 60.1 64 55.54 55.88 56.78 61.2 62.5 66.1
09/06/2019 22:57:13 49.97 49.95 50.22 58.2 60.1 64 56.04 56.01 56.61 61.2 62.5 66.1
09/06/2019 22:57:14 49.96 50 50 58.2 60.1 64 55.98 56.1 56.5 61.2 62.5 66.1
09/06/2019 22:57:15 49.63 49.96 50 58.2 60.1 64 56.52 56.45 56.5 61.2 62.5 66.1
09/06/2019 22:57:16 49.89 49.89 50 58.2 60.1 64 56 56.42 56.5 61.2 62.5 66.1
09/06/2019 22:57:17 49.62 49.91 50 58.2 60.1 64 55.42 56.1 56.5 61.2 62.5 66.1
09/06/2019 22:57:18 49.66 49.73 50 58.2 60.1 64 55.53 55.78 56.5 61.2 62.5 66.1
09/06/2019 22:57:19 49.64 49.74 50 58.2 60.1 64 56.1 56.05 56.5 61.2 62.5 66.1
09/06/2019 22:57:20 49.59 49.75 50 58.2 60.1 64 55.46 56.04 56.5 61.2 62.5 66.1
09/06/2019 22:57:21 49.58 49.69 50 58.2 60.1 64 55.42 55.62 56.5 61.2 62.5 66.1
09/06/2019 22:57:22 49.69 49.73 50 58.2 60.1 64 56.2 56.04 56.5 61.2 62.5 66.1
09/06/2019 22:57:23 49.65 49.82 50 58.2 60.1 64 56.32 56.37 56.5 61.2 62.5 66.1
09/06/2019 22:57:24 49.55 49.66 50 58.2 60.1 64 57.52 57.31 57.31 61.2 62.5 66.1
09/06/2019 22:57:25 49.55 49.7 50 58.2 60.1 64 56.55 57.27 57.31 61.2 62.5 66.1
09/06/2019 22:57:26 49.57 49.67 50 58.2 60.1 64 55.8 56.73 57.31 61.2 62.5 66.1
09/06/2019 22:57:27 48.92 49.55 50 58.2 60.1 64 55.08 56.23 57.31 61.2 62.5 66.1
09/06/2019 22:57:28 48.64 49.18 50 58.2 60.1 64 55.52 55.71 57.31 61.2 62.5 66.1
09/06/2019 22:57:29 49.14 49.11 50 58.2 60.1 64 55.93 55.86 57.31 61.2 62.4 66.1
09/06/2019 22:57:30 49.19 49.24 50 58.2 60.1 64 55.38 55.81 57.31 61.2 62.4 66.1
09/06/2019 22:57:31 49.4 49.37 50 58.1 60.1 64 55.64 55.74 57.31 61.2 62.4 66.1
09/06/2019 22:57:32 49.48 49.49 50 58.1 60.1 64 55.67 55.75 57.31 61.2 62.4 66.1
09/06/2019 22:57:33 49.78 49.71 50 58.1 60.1 64 55.79 55.94 57.31 61.2 62.4 66.1
09/06/2019 22:57:34 49.65 49.81 50 58.1 60.1 64 55.53 55.75 57.31 61.2 62.4 66.1
09/06/2019 22:57:35 49.87 49.82 50 58.1 60.1 64 55.41 55.72 57.31 61.2 62.4 66.1
09/06/2019 22:57:36 49.25 49.82 50 58.1 60.1 64 55.15 55.53 57.31 61.2 62.4 66.1
09/06/2019 22:57:37 49.69 49.65 50 58.1 60.1 64 55.82 55.67 57.31 61.2 62.4 66.1
09/06/2019 22:57:38 49.67 49.74 50 58.1 60.1 64 56.28 56.04 57.31 61.1 62.4 66.1
09/06/2019 22:57:39 49.58 49.71 50 58.1 60.1 64 56.43 56.32 57.31 61.1 62.4 66.1
09/06/2019 22:57:40 49.91 49.86 50 58.1 60 64 55.78 56.31 57.31 61.1 62.4 66.1
09/06/2019 22:57:41 49.91 49.91 50 58.1 60 64 55.61 56.12 57.31 61.1 62.4 66.1
09/06/2019 22:57:42 49.38 49.88 50 58 60 64 55.53 55.73 57.31 61 62.4 66.1
09/06/2019 22:57:43 49.63 49.71 50 57.9 60 64 55.67 55.8 57.31 61 62.4 66.1
09/06/2019 22:57:44 49.79 49.76 49.96 57.8 60 64 56.25 56.14 57.31 60.9 62.4 66.1
09/06/2019 22:57:45 49.65 49.77 49.91 57.7 60 64 55.42 56.13 57.31 60.8 62.4 66.1
09/06/2019 22:57:46 49.53 49.75 49.91 57.7 60 64 55.78 55.82 57.31 60.8 62.4 66.1
09/06/2019 22:57:47 49.89 49.82 49.91 57.7 60 64 55.87 55.95 57.31 60.8 62.4 66.1
09/06/2019 22:57:48 49.64 49.83 49.91 57.6 60 64 55.72 55.98 57.31 60.8 62.4 66.1
09/06/2019 22:57:49 49.69 49.81 49.91 57.6 60 64 56.37 56.27 57.31 60.7 62.4 66.1
09/06/2019 22:57:50 49.49 49.73 49.91 57.6 60 64 55.43 56.14 57.31 60.7 62.4 66.1
09/06/2019 22:57:51 49.06 49.55 49.91 57.6 60 64 55.09 55.63 57.31 60.7 62.4 66.1
09/06/2019 22:57:52 48.72 49.31 49.91 57.6 60 64 55.82 55.8 57.31 60.7 62.4 66.1
09/06/2019 22:57:53 48.91 48.98 49.91 57.5 60 64 55.53 55.83 57.31 60.7 62.4 66.1
09/06/2019 22:57:54 48.99 49.05 49.91 57.4 60 64 55.9 55.92 57.27 60.6 62.4 66.1
09/06/2019 22:57:55 49.32 49.28 49.91 57.4 60 64 56.5 56.41 56.73 60.6 62.4 66.1
09/06/2019 22:57:56 49.88 49.68 49.91 57.3 60 64 55.73 56.23 56.41 60.6 62.4 66.1
09/06/2019 22:57:57 49.66 49.77 49.91 57.3 60 64 55.94 56.1 56.41 60.5 62.4 66.1
09/06/2019 22:57:58 49.45 49.65 49.91 57.3 60 64 55.56 56.01 56.41 60.5 62.4 66.1
09/06/2019 22:57:59 49.31 49.57 49.91 57.3 60 64 55.33 55.82 56.41 60.5 62.3 66.1
09/06/2019 22:58:00 49.89 49.75 49.91 57.3 60 64 55.46 55.65 56.41 60.5 62.3 66.1
09/06/2019 22:58:01 49.39 49.76 49.91 57.3 60 64 55.1 55.51 56.41 60.5 62.3 66.1
09/06/2019 22:58:02 49.49 49.54 49.91 57.3 60 64 55.86 55.73 56.41 60.5 62.3 66.1
09/06/2019 22:58:03 49.8 49.71 49.91 57.3 60 64 55.95 55.89 56.41 60.5 62.3 66.1
09/06/2019 22:58:04 49.81 49.82 49.91 57.3 60 64 56.6 56.39 56.41 60.5 62.3 66.1
09/06/2019 22:58:05 49.66 49.8 49.91 57.2 60 64 55.96 56.4 56.41 60.5 62.3 66.1
09/06/2019 22:58:06 49.43 49.74 49.91 57.2 60 64 55.69 56.18 56.41 60.5 62.3 66.1
09/06/2019 22:58:07 49.62 49.65 49.91 57.2 60 64 55.64 55.94 56.41 60.5 62.3 66.1
09/06/2019 22:58:08 49.74 49.77 49.91 57.2 59.9 64 55.74 55.81 56.41 60.5 62.3 66.1
09/06/2019 22:58:09 49.69 49.74 49.91 57.2 59.9 64 56.07 55.97 56.41 60.5 62.3 66.1
09/06/2019 22:58:10 49.51 49.75 49.91 57.2 59.9 64 55.94 56.05 56.41 60.5 62.3 66.1
09/06/2019 22:58:11 49.64 49.69 49.88 57.2 59.9 64 55.9 56.24 56.41 60.4 62.3 66
09/06/2019 22:58:12 49.66 49.73 49.83 57.2 59.9 64 56.12 56.06 56.41 60.4 62.3 66
09/06/2019 22:58:13 49.74 49.78 49.83 57.2 59.9 64 56.01 56.11 56.41 60.4 62.3 66
09/06/2019 22:58:14 49.6 49.8 49.83 57.2 59.9 64 56.09 56.22 56.41 60.4 62.3 66
09/06/2019 22:58:15 49.59 49.72 49.83 57.1 59.9 64 56.02 56.15 56.41 60.4 62.3 66
09/06/2019 22:58:16 49.56 49.7 49.83 57.1 59.9 64 55.62 56.08 56.41 60.4 62.3 66
09/06/2019 22:58:17 48.56 49.53 49.83 57.1 59.9 64 54.68 55.73 56.41 60.4 62.3 66
09/06/2019 22:58:18 48.83 49 49.82 57.1 59.9 64 55.16 55.3 56.41 60.4 62.3 66
09/06/2019 22:58:19 49.56 49.4 49.82 57.1 59.9 64 56.42 55.99 56.41 60.3 62.3 66
09/06/2019 22:58:20 49.48 49.6 49.82 57 59.9 64 56.4 56.35 56.41 60.3 62.3 66
09/06/2019 22:58:21 48.93 49.4 49.82 57 59.9 64 56.21 56.47 56.47 60.3 62.3 66
09/06/2019 22:58:22 48.79 49.14 49.82 57 59.9 64 55.26 56.28 56.47 60.3 62.3 66
09/06/2019 22:58:23 49.14 49.18 49.82 57 59.9 64 56.04 55.97 56.47 60.3 62.3 66
09/06/2019 22:58:24 49.48 49.4 49.82 57 59.9 64 57.13 56.84 56.84 60.3 62.3 66
09/06/2019 22:58:25 49.63 49.59 49.82 57 59.9 64 56.77 56.94 56.94 60.3 62.3 66
09/06/2019 22:58:26 49.75 49.73 49.82 57 59.9 64 56.7 56.9 56.94 60.3 62.3 66
09/06/2019 22:58:27 49.76 49.9 49.9 56.9 59.9 64 56.19 56.88 56.94 60.3 62.3 66
09/06/2019 22:58:28 49.64 49.83 49.9 56.9 59.9 63.9 56.81 56.77 56.94 60.2 62.3 66
09/06/2019 22:58:29 49.93 49.85 49.9 56.9 59.9 63.9 56.78 56.83 56.94 60.2 62.3 66
09/06/2019 22:58:30 49.81 49.91 49.91 56.9 59.9 63.9 55.73 56.87 56.94 60.2 62.3 66
09/06/2019 22:58:31 49.48 49.82 49.91 56.9 59.9 63.9 56.66 56.56 56.94 60.2 62.3 66
09/06/2019 22:58:32 49.94 49.92 49.92 56.9 59.9 63.9 55.87 56.54 56.94 60.2 62.3 66
09/06/2019 22:58:33 49.81 49.83 49.92 56.8 59.9 63.9 56.18 56.25 56.94 60.2 62.3 66
09/06/2019 22:58:34 50.16 50.05 50.05 56.8 59.9 63.9 56.26 56.31 56.94 60.2 62.3 66
09/06/2019 22:58:35 50.07 50.16 50.16 56.8 59.9 63.9 56.86 56.76 56.94 60.1 62.3 66
09/06/2019 22:58:36 50.06 50.11 50.16 56.8 59.9 63.9 56.28 56.69 56.94 60.1 62.3 66
09/06/2019 22:58:37 50.08 50.18 50.18 56.7 59.9 63.9 57.18 56.97 56.97 60.1 62.3 66
09/06/2019 22:58:38 50.05 50.21 50.21 56.6 59.9 63.9 56.96 57.04 57.04 60 62.3 66
09/06/2019 22:58:39 50.17 50.17 50.21 56.5 59.9 63.9 56.76 56.98 57.04 59.9 62.3 66
09/06/2019 22:58:40 49.92 50.12 50.21 56.4 59.9 63.9 57.21 57.17 57.17 59.9 62.3 66
09/06/2019 22:58:41 50.12 50.14 50.21 56.3 59.9 63.9 56.6 57.1 57.17 59.9 62.3 66
09/06/2019 22:58:42 49.83 50.21 50.21 56.3 59.9 63.9 56.61 56.91 57.17 59.9 62.3 66
09/06/2019 22:58:43 49.51 49.91 50.21 56.3 59.9 63.9 55.93 56.66 57.17 59.8 62.3 66
09/06/2019 22:58:44 49.5 49.8 50.21 56.3 59.9 63.9 56.1 56.26 57.17 59.8 62.3 66
09/06/2019 22:58:45 49.14 49.54 50.21 56.2 59.9 63.9 56.93 56.76 57.17 59.8 62.3 66
09/06/2019 22:58:46 49.37 49.39 50.21 56.1 59.9 63.9 56.85 56.98 57.17 59.7 62.3 66
09/06/2019 22:58:47 49.74 49.71 50.21 56.1 59.9 63.9 56.61 56.78 57.17 59.7 62.3 66
09/06/2019 22:58:48 50.07 49.95 50.21 56.1 59.9 63.9 56.77 56.81 57.17 59.7 62.3 66
09/06/2019 22:58:49 50.2 50.15 50.21 56 59.9 63.9 56.22 56.81 57.17 59.7 62.3 66
09/06/2019 22:58:50 49.83 50.18 50.21 56 59.9 63.9 56.39 56.49 57.17 59.7 62.3 66
09/06/2019 22:58:51 50.03 50.12 50.21 56 59.9 63.9 57.1 56.95 57.17 59.7 62.3 66
09/06/2019 22:58:52 50.2 50.15 50.21 55.9 59.9 63.9 56.27 56.85 57.17 59.6 62.3 66
09/06/2019 22:58:53 50.03 50.21 50.21 55.8 59.9 63.9 56.25 56.59 57.17 59.6 62.3 66
09/06/2019 22:58:54 50.2 50.19 50.21 55.8 59.9 63.9 57.24 56.94 57.17 59.6 62.3 66
09/06/2019 22:58:55 50.04 50.24 50.24 55.8 59.9 63.9 56.85 57.04 57.17 59.5 62.3 66
09/06/2019 22:58:56 50.23 50.21 50.24 55.8 59.9 63.9 56.62 56.97 57.17 59.5 62.3 66
09/06/2019 22:58:57 50.25 50.3 50.3 55.8 59.9 63.9 56.81 57 57.17 59.5 62.3 66
09/06/2019 22:58:58 50.08 50.23 50.3 55.8 59.9 63.9 56.44 56.69 57.17 59.5 62.3 66
09/06/2019 22:58:59 49.95 50.13 50.3 55.8 59.9 63.9 56.75 56.86 57.17 59.5 62.3 66
09/06/2019 22:59:00 50 50.13 50.3 55.7 59.9 63.9 56.91 56.95 57.17 59.5 62.3 66
09/06/2019 22:59:01 49.94 50.08 50.3 55.7 59.9 63.9 56.62 56.98 57.17 59.5 62.3 66
09/06/2019 22:59:02 50.09 50.08 50.3 55.7 59.9 63.9 56.67 56.73 57.17 59.5 62.3 66
09/06/2019 22:59:03 50.2 50.17 50.3 55.7 59.9 63.9 57 56.97 57.17 59.5 62.3 66
09/06/2019 22:59:04 49.84 50.16 50.3 55.7 59.9 63.9 56.45 56.91 57.17 59.4 62.3 66
09/06/2019 22:59:05 49.84 50.06 50.3 55.6 59.9 63.9 56.67 56.97 57.17 59.4 62.3 66
09/06/2019 22:59:06 49.88 49.94 50.3 55.6 59.9 63.9 56.62 56.73 57.17 59.4 62.3 66
09/06/2019 22:59:07 50.02 50.02 50.3 55.6 59.9 63.9 56.98 56.93 57.17 59.4 62.3 66
09/06/2019 22:59:08 49.97 50.07 50.3 55.6 59.9 63.9 56.35 56.83 57.17 59.4 62.3 66
09/06/2019 22:59:09 49.56 50 50.3 55.6 59.8 63.9 56.4 56.67 57.17 59.4 62.2 66
09/06/2019 22:59:10 49.29 49.79 50.3 55.6 59.8 63.9 57.17 57.06 57.1 59.4 62.2 66
09/06/2019 22:59:11 49.46 49.53 50.3 55.6 59.8 63.9 56.78 57.08 57.08 59.4 62.2 66
09/06/2019 22:59:12 50.23 50.01 50.3 55.6 59.8 63.9 57.03 57.04 57.08 59.4 62.2 66
09/06/2019 22:59:13 50.07 50.07 50.3 55.5 59.8 63.9 56.3 57.03 57.08 59.4 62.2 66
09/06/2019 22:59:14 50.28 50.28 50.3 55.5 59.8 63.9 56.53 56.68 57.08 59.4 62.2 66
09/06/2019 22:59:15 49.87 50.19 50.3 55.5 59.8 63.9 56.03 56.63 57.08 59.3 62.2 66
09/06/2019 22:59:16 50.29 50.24 50.3 55.5 59.8 63.9 57.23 56.98 57.08 59.3 62.2 66
09/06/2019 22:59:17 50.02 50.19 50.3 55.5 59.8 63.9 56.31 56.84 57.08 59.3 62.2 66
09/06/2019 22:59:18 50.19 50.18 50.3 55.5 59.8 63.9 56.36 56.78 57.08 59.3 62.2 66
09/06/2019 22:59:19 50.09 50.18 50.3 55.5 59.8 63.9 56.86 56.72 57.08 59.3 62.2 66
09/06/2019 22:59:20 49.98 50.27 50.3 55.5 59.8 63.9 56.77 56.86 57.08 59.3 62.2 66
09/06/2019 22:59:21 49.52 50.04 50.3 55.4 59.8 63.9 56.23 56.83 57.08 59.3 62.2 66
09/06/2019 22:59:22 49.49 49.73 50.3 55.4 59.7 63.9 55.82 56.37 57.08 59.3 62.1 66
09/06/2019 22:59:23 48.76 49.54 50.3 55.4 59.7 63.9 55.67 56.19 57.08 59.3 62.1 66
09/06/2019 22:59:24 49.42 49.38 50.3 55.4 59.7 63.9 55.78 55.9 57.08 59.3 62.1 66
09/06/2019 22:59:25 49.74 49.63 50.3 55.3 59.7 63.9 56.66 56.48 57.08 59.2 62.1 66
09/06/2019 22:59:26 49.84 49.85 50.3 55.3 59.7 63.9 56.38 56.45 57.08 59.2 62.1 66
09/06/2019 22:59:27 50.14 50.04 50.28 55.2 59.7 63.9 56.64 56.61 57.08 59.2 62.1 66
09/06/2019 22:59:28 50.3 50.19 50.28 55.2 59.7 63.9 57.27 57.03 57.08 59.2 62.1 66
09/06/2019 22:59:29 50.08 50.25 50.28 55.2 59.7 63.9 56.58 57.09 57.09 59.1 62.1 66
09/06/2019 22:59:30 49.89 50.13 50.28 55.1 59.7 63.9 57.07 57.03 57.09 59.1 62.1 66
09/06/2019 22:59:31 49.99 50.07 50.28 55.1 59.7 63.9 56.63 57.08 57.09 59.1 62.1 66
09/06/2019 22:59:32 50.07 50.13 50.28 55.1 59.7 63.9 56.35 56.66 57.09 59.1 62.1 66
09/06/2019 22:59:33 50.2 50.18 50.28 55.1 59.7 63.9 56.72 56.75 57.09 59.1 62.1 66
09/06/2019 22:59:34 49.94 50.14 50.28 55.1 59.7 63.9 56.61 56.76 57.09 59.1 62.1 66
09/06/2019 22:59:35 49.79 50.07 50.28 55.1 59.7 63.9 57.12 57.16 57.16 59.1 62.1 66
09/06/2019 22:59:36 50.18 50.16 50.28 55 59.7 63.9 57.33 57.19 57.19 59.1 62.1 66
09/06/2019 22:59:37 50.17 50.2 50.28 55 59.7 63.9 57.14 57.31 57.31 59 62.1 66
09/06/2019 22:59:38 50.06 50.17 50.28 54.9 59.7 63.9 56.4 57.16 57.31 59 62.1 66
09/06/2019 22:59:39 50.03 50.18 50.28 54.9 59.7 63.9 56.56 56.83 57.31 59 62.1 66
09/06/2019 22:59:40 49.75 50.1 50.28 54.9 59.7 63.9 56.4 56.72 57.31 59 62.1 66
09/06/2019 22:59:41 50.02 49.99 50.28 54.9 59.7 63.9 56.41 56.64 57.31 58.9 62.1 66
09/06/2019 22:59:42 49.96 50 50.28 54.8 59.7 63.9 56.64 56.72 57.31 58.9 62.1 66
09/06/2019 22:59:43 50.07 50.11 50.28 54.7 59.7 63.9 56.57 56.74 57.31 58.9 62.1 66
09/06/2019 22:59:44 50.54 50.41 50.41 54.7 59.7 63.9 56.42 56.62 57.31 58.9 62.1 66
09/06/2019 22:59:45 50 50.43 50.43 54.7 59.7 63.9 57.3 56.99 57.31 58.8 62.1 66
09/06/2019 22:59:46 50.07 50.15 50.43 54.6 59.7 63.9 56.56 56.98 57.31 58.8 62.1 66
09/06/2019 22:59:47 49.85 50.21 50.43 54.6 59.7 63.9 56.62 56.79 57.31 58.8 62.1 66
09/06/2019 22:59:48 49.84 50.02 50.43 54.6 59.7 63.9 56.57 56.82 57.31 58.8 62.1 66
09/06/2019 22:59:49 49.89 49.98 50.43 54.5 59.7 63.9 56.19 56.59 57.31 58.7 62.1 66
09/06/2019 22:59:50 49.66 49.97 50.43 54.4 59.7 63.9 56.65 56.61 57.31 58.7 62.1 66
09/06/2019 22:59:51 49.31 49.76 50.43 54.4 59.7 63.9 56.8 56.84 57.31 58.7 62.1 66
09/06/2019 22:59:52 49.59 49.61 50.43 54.3 59.7 63.9 56.23 56.84 57.31 58.6 62.1 66
09/06/2019 22:59:53 49.23 49.61 50.43 54.2 59.7 63.9 55.9 56.38 57.31 58.6 62.1 66
09/06/2019 22:59:54 49.56 49.53 50.43 54.1 59.6 63.9 56.58 56.5 57.31 58.5 62.1 66
09/06/2019 22:59:55 49.7 49.69 50.43 54.1 59.6 63.9 56.08 56.55 57.31 58.5 62.1 66
09/06/2019 22:59:56 49.76 49.76 50.43 54.1 59.6 63.9 56.66 56.62 57.31 58.5 62.1 66
09/06/2019 22:59:57 49.67 49.76 50.43 54.1 59.6 63.9 56.23 56.51 57.31 58.5 62 66
09/06/2019 22:59:58 50.05 49.98 50.43 54 59.6 63.9 56.36 56.48 57.31 58.5 62 66
09/06/2019 22:59:59 50.15 50.13 50.43 54 59.6 63.9 57.1 56.93 57.31 58.5 62 66
09/06/2019 23:00:00 50.28 50.28 50.43 54 59.6 63.9 56.83 56.99 57.31 58.5 62 66
09/06/2019 23:00:01 50.05 50.26 50.43 54 59.6 63.9 57.02 57.21 57.31 58.5 62 66
09/06/2019 23:00:02 49.73 50.17 50.43 54 59.6 63.9 56.76 56.95 57.31 58.5 62 66
09/06/2019 23:00:03 49.87 50.01 50.43 53.9 59.6 63.9 56.78 56.88 57.31 58.4 62 66
09/06/2019 23:00:04 50.31 50.17 50.43 53.9 59.6 63.9 56.66 56.97 57.31 58.4 62 66
09/06/2019 23:00:05 50.2 50.31 50.43 53.8 59.6 63.9 56.96 57.03 57.31 58.4 62 66
09/06/2019 23:00:06 49.82 50.19 50.43 53.6 59.6 63.9 55.94 56.81 57.31 58.3 62 66
09/06/2019 23:00:07 50.01 50.1 50.43 53.6 59.6 63.9 56.61 56.67 57.21 58.2 62 65.9
09/06/2019 23:00:08 49.96 50.1 50.43 53.5 59.5 63.9 56.88 56.81 57.21 58.2 62 65.9
09/06/2019 23:00:09 50.28 50.18 50.43 53.4 59.5 63.9 56.8 57.02 57.21 58.2 62 65.9
09/06/2019 23:00:10 50.02 50.16 50.43 53.4 59.5 63.9 57.31 57.18 57.21 58.1 62 65.9
09/06/2019 23:00:11 49.9 50.16 50.43 53.3 59.5 63.9 56.72 57.16 57.21 58.1 62 65.9
09/06/2019 23:00:12 50 50.06 50.43 53.2 59.5 63.9 56.83 56.97 57.21 58.1 62 65.9
09/06/2019 23:00:13 50.32 50.22 50.43 53.2 59.5 63.9 56.87 56.96 57.21 58 61.9 65.9
09/06/2019 23:00:14 50.06 50.23 50.43 53.2 59.5 63.9 56.92 56.99 57.21 58 61.9 65.9
09/06/2019 23:00:15 50.32 50.29 50.31 53.2 59.4 63.9 57.02 57.18 57.21 58 61.9 65.9
09/06/2019 23:00:16 49.8 50.32 50.32 53.1 59.4 63.9 56.45 57.11 57.21 58 61.9 65.9
09/06/2019 23:00:17 50.13 50.12 50.32 53.1 59.4 63.9 56.83 56.92 57.21 58 61.9 65.9
09/06/2019 23:00:18 50.17 50.25 50.32 53 59.4 63.9 56.33 56.89 57.21 57.9 61.9 65.9
09/06/2019 23:00:19 50.49 50.4 50.4 53 59.4 63.9 57.44 57.11 57.21 57.9 61.9 65.9
09/06/2019 23:00:20 49.97 50.35 50.4 53 59.4 63.9 56.35 57.09 57.21 57.9 61.9 65.9
09/06/2019 23:00:21 50.1 50.23 50.4 53 59.4 63.9 56.61 56.7 57.21 57.9 61.8 65.9
09/06/2019 23:00:22 49.86 50.08 50.4 52.9 59.4 63.9 56.37 56.68 57.21 57.9 61.8 65.9
09/06/2019 23:00:23 50.22 50.15 50.4 52.8 59.4 63.9 56.6 56.67 57.21 57.8 61.8 65.9
09/06/2019 23:00:24 49.88 50.16 50.4 52.8 59.4 63.8 56.44 56.59 57.21 57.8 61.8 65.9
09/06/2019 23:00:25 50.12 50.11 50.4 52.8 59.3 63.8 57.14 56.95 57.21 57.8 61.8 65.9
09/06/2019 23:00:26 50.14 50.18 50.4 52.8 59.3 63.8 56.96 57.07 57.21 57.8 61.8 65.9
09/06/2019 23:00:27 50.29 50.24 50.4 52.6 59.3 63.8 56.26 56.93 57.21 57.8 61.8 65.9
09/06/2019 23:00:28 50.31 50.3 50.4 52.4 59.3 63.8 56.89 56.9 57.21 57.7 61.8 65.8
09/06/2019 23:00:29 50.04 50.34 50.4 52.4 59.3 63.8 56.2 56.88 57.21 57.7 61.8 65.8
09/06/2019 23:00:30 49.76 50.22 50.4 52.3 59.3 63.8 56 56.51 57.21 57.6 61.8 65.8
09/06/2019 23:00:31 49.34 49.85 50.4 52.3 59.3 63.8 56.67 56.59 57.18 57.6 61.8 65.8
09/06/2019 23:00:32 49.61 49.68 50.4 52.3 59.3 63.8 56.2 56.51 57.18 57.6 61.8 65.8
09/06/2019 23:00:33 49.36 49.63 50.4 52.3 59.3 63.8 56.34 56.39 57.18 57.6 61.8 65.8
09/06/2019 23:00:34 49.74 49.68 50.4 52.3 59.3 63.8 56.98 56.79 57.18 57.6 61.8 65.8
09/06/2019 23:00:35 49.49 49.65 50.4 52.3 59.3 63.8 56.83 57 57.18 57.6 61.8 65.8
09/06/2019 23:00:36 49.49 49.6 50.4 52.2 59.3 63.8 56.51 56.95 57.18 57.6 61.8 65.8
09/06/2019 23:00:37 49.84 49.76 50.4 52.2 59.3 63.8 56.43 56.68 57.18 57.6 61.8 65.8
09/06/2019 23:00:38 50.26 50.05 50.4 52.2 59.3 63.8 56.46 56.56 57.18 57.6 61.8 65.8
09/06/2019 23:00:39 50.21 50.23 50.4 52.2 59.3 63.8 56.91 56.84 57.18 57.6 61.8 65.8
09/06/2019 23:00:40 50.4 50.35 50.4 52.1 59.3 63.8 57.17 57.11 57.18 57.6 61.8 65.8
09/06/2019 23:00:41 50.25 50.36 50.4 52.1 59.3 63.8 57.1 57.16 57.18 57.6 61.8 65.8
09/06/2019 23:00:42 49.85 50.34 50.4 52.1 59.3 63.8 56.36 57.13 57.18 57.6 61.8 65.8
09/06/2019 23:00:43 50.06 50.1 50.4 52.1 59.3 63.8 56.33 56.7 57.18 57.5 61.8 65.8
09/06/2019 23:00:44 50.29 50.28 50.4 52 59.3 63.8 56.69 56.63 57.18 57.5 61.8 65.8
09/06/2019 23:00:45 50.17 50.25 50.4 52 59.3 63.8 57.18 57.07 57.16 57.5 61.8 65.8
09/06/2019 23:00:46 50.38 50.37 50.4 52 59.3 63.8 56.96 57.14 57.16 57.5 61.8 65.8
09/06/2019 23:00:47 49.9 50.33 50.4 52 59.3 63.8 56.78 57.15 57.16 57.5 61.8 65.8
09/06/2019 23:00:48 50.24 50.22 50.4 52 59.3 63.8 56.66 56.85 57.16 57.5 61.8 65.8
09/06/2019 23:00:49 50.1 50.32 50.37 52 59.3 63.8 57.61 57.34 57.34 57.5 61.8 65.8
09/06/2019 23:00:50 50.07 50.17 50.37 52 59.3 63.8 57.35 57.42 57.42 57.5 61.8 65.8
09/06/2019 23:00:51 50.03 50.14 50.37 52 59.3 63.8 57 57.3 57.42 57.5 61.8 65.8
09/06/2019 23:00:52 49.96 50.16 50.37 52 59.3 63.8 56.7 57.27 57.42 57.5 61.8 65.8
09/06/2019 23:00:53 50.07 50.25 50.37 52 59.3 63.8 56.45 56.83 57.42 57.5 61.8 65.8
09/06/2019 23:00:54 49.99 50.05 50.37 52 59.3 63.8 57.04 56.99 57.42 57.5 61.8 65.8
09/06/2019 23:00:55 49.84 50.06 50.37 52 59.3 63.8 56.72 57.14 57.42 57.5 61.8 65.8
09/06/2019 23:00:56 50.29 50.16 50.37 52 59.3 63.8 56.38 56.79 57.42 57.5 61.8 65.8
09/06/2019 23:00:57 50 50.16 50.37 52 59.3 63.8 56.77 56.79 57.42 57.5 61.8 65.8
09/06/2019 23:00:58 50.17 50.18 50.37 52 59.3 63.8 56.69 56.75 57.42 57.5 61.8 65.8
09/06/2019 23:00:59 49.83 50.15 50.37 52 59.3 63.8 57.44 57.27 57.42 57.5 61.8 65.8
09/06/2019 23:01:00 50.12 50.1 50.37 52 59.3 63.8 57.01 57.27 57.42 57.5 61.8 65.8
09/06/2019 23:01:01 50.08 50.14 50.37 52 59.3 63.8 56.61 57.13 57.42 57.5 61.8 65.8
09/06/2019 23:01:02 50.29 50.21 50.37 52 59.3 63.8 56.66 56.83 57.42 57.5 61.8 65.8
09/06/2019 23:01:03 50.21 50.3 50.37 52 59.3 63.8 57.05 56.99 57.42 57.5 61.8 65.8
09/06/2019 23:01:04 50.4 50.35 50.37 52 59.3 63.8 57.9 57.62 57.62 57.5 61.8 65.8
09/06/2019 23:01:05 50.23 50.36 50.37 52 59.3 63.8 57.46 57.63 57.63 57.5 61.8 65.8
09/06/2019 23:01:06 50.31 50.37 50.37 51.9 59.3 63.8 57.06 57.61 57.63 57.5 61.8 65.8
09/06/2019 23:01:07 49.97 50.3 50.37 51.9 59.3 63.8 56.53 57.21 57.63 57.5 61.8 65.8
09/06/2019 23:01:08 49.62 50.2 50.37 51.9 59.3 63.8 56.64 56.83 57.63 57.5 61.8 65.8
09/06/2019 23:01:09 49.46 49.72 50.37 51.9 59.3 63.8 56.16 56.71 57.63 57.5 61.8 65.8
09/06/2019 23:01:10 49.55 49.62 50.37 51.8 59.3 63.8 56.53 56.61 57.63 57.5 61.8 65.8
09/06/2019 23:01:11 49.56 49.67 50.37 51.7 59.3 63.8 56.14 56.47 57.63 57.5 61.8 65.8
09/06/2019 23:01:12 49.25 49.65 50.37 51.5 59.3 63.8 56.03 56.36 57.63 57.4 61.8 65.8
09/06/2019 23:01:13 49.39 49.45 50.37 51.3 59.3 63.8 56.51 56.47 57.63 57.4 61.8 65.8
09/06/2019 23:01:14 49.59 49.55 50.37 51.3 59.3 63.8 56.99 56.8 57.63 57.4 61.8 65.8
09/06/2019 23:01:15 49.98 49.88 50.37 51.3 59.3 63.8 57.05 57.01 57.63 57.4 61.8 65.8
09/06/2019 23:01:16 50.05 50.01 50.37 51.3 59.2 63.8 56.94 57.23 57.63 57.4 61.8 65.8
09/06/2019 23:01:17 50.3 50.22 50.37 51.1 59.2 63.8 57.07 57.11 57.63 57.4 61.8 65.8
09/06/2019 23:01:18 50.07 50.21 50.37 51 59.2 63.8 56.83 57.12 57.63 57.3 61.7 65.8
09/06/2019 23:01:19 50.06 50.21 50.37 50.9 59.2 63.8 56.84 57 57.63 57.3 61.7 65.8
09/06/2019 23:01:20 50.36 50.27 50.37 50.9 59.2 63.8 56.87 56.94 57.63 57.3 61.7 65.8
09/06/2019 23:01:21 50.29 50.36 50.37 50.9 59.2 63.8 56.84 57.01 57.63 57.3 61.7 65.8
09/06/2019 23:01:22 49.86 50.31 50.37 50.3 59.2 63.8 56.51 56.93 57.63 57.1 61.7 65.8
09/06/2019 23:01:23 49.87 50.08 50.37 49.9 59.2 63.8 57.09 57 57.63 57 61.7 65.8
09/06/2019 23:01:24 50.01 50.02 50.37 49.9 59.2 63.8 56.86 57.17 57.63 57 61.7 65.8
09/06/2019 23:01:25 49.82 50.04 50.37 49.8 59.2 63.8 56.3 56.81 57.63 57 61.7 65.8
09/06/2019 23:01:26 50.08 50.07 50.37 49.8 59.2 63.8 56.8 56.87 57.63 57 61.7 65.8
09/06/2019 23:01:27 50.3 50.25 50.37 49.8 59.2 63.8 56.62 56.74 57.63 57 61.7 65.8
09/06/2019 23:01:28 50.46 50.42 50.42 49.8 59.1 63.7 56.47 56.7 57.63 57 61.7 65.8
09/06/2019 23:01:29 49.93 50.4 50.42 49.8 59.1 63.7 57.06 57 57.63 57 61.7 65.8
09/06/2019 23:01:30 50.26 50.26 50.42 49.8 59.1 63.7 57.37 57.41 57.63 57 61.7 65.8
09/06/2019 23:01:31 50.23 50.3 50.42 49.8 59.1 63.7 56.75 57.17 57.63 57 61.7 65.8
09/06/2019 23:01:32 49.96 50.31 50.42 49.8 59.1 63.7 56.34 56.96 57.63 57 61.7 65.8
09/06/2019 23:01:33 50.25 50.3 50.42 49.8 59.1 63.7 56.29 56.67 57.63 57 61.7 65.8
09/06/2019 23:01:34 50.15 50.23 50.42 49.8 59.1 63.7 56.46 56.53 57.63 57 61.7 65.8
09/06/2019 23:01:35 49.86 50.2 50.42 49.8 59.1 63.7 57.04 56.84 57.61 57 61.6 65.8
09/06/2019 23:01:36 49.86 49.99 50.42 49.8 59.1 63.7 56.52 56.89 57.41 57 61.6 65.8
09/06/2019 23:01:37 50.27 50.22 50.42 49.8 59.1 63.7 56.55 56.63 57.41 56.4 61.6 65.8
09/06/2019 23:01:38 49.79 50.13 50.42 49.8 59.1 63.7 56.96 56.96 57.41 56.4 61.6 65.8
09/06/2019 23:01:39 49.9 50.04 50.42 49.8 59.1 63.7 56.78 57.04 57.41 56.4 61.6 65.8
09/06/2019 23:01:40 49.99 50.02 50.42 49.8 59.1 63.7 56.6 56.81 57.41 56.4 61.6 65.8
09/06/2019 23:01:41 50.03 50.07 50.42 49.8 59.1 63.7 56.86 57.02 57.41 56.4 61.6 65.8
09/06/2019 23:01:42 49.97 50.06 50.42 49.8 59.1 63.7 56.51 56.76 57.41 56.4 61.6 65.8
09/06/2019 23:01:43 49.88 50.13 50.42 49.8 59.1 63.7 56.49 56.78 57.41 56.4 61.6 65.8
09/06/2019 23:01:44 50.13 50.11 50.42 49.8 59.1 63.7 56.58 56.74 57.41 56.4 61.6 65.8
09/06/2019 23:01:45 50.14 50.13 50.42 49.8 59.1 63.7 56.98 56.88 57.41 56.4 61.6 65.8
09/06/2019 23:01:46 50.1 50.19 50.42 49.8 59.1 63.7 56.67 56.88 57.41 56.4 61.6 65.8
09/06/2019 23:01:47 50.05 50.22 50.42 49.8 59.1 63.7 56.65 56.86 57.41 56.4 61.6 65.7
09/06/2019 23:01:48 49.27 50.11 50.42 49.8 59.1 63.7 56.12 56.69 57.41 56.4 61.6 65.7
09/06/2019 23:01:49 49.2 49.52 50.42 49.8 59.1 63.7 55.93 56.33 57.41 56.4 61.6 65.7
09/06/2019 23:01:50 49.44 49.49 50.42 49.8 59.1 63.7 56.36 56.37 57.41 56.4 61.6 65.7
09/06/2019 23:01:51 49.64 49.62 50.42 49.8 59.1 63.7 56.14 56.39 57.41 56.4 61.6 65.7
09/06/2019 23:01:52 49.54 49.65 50.42 49.8 59.1 63.7 55.95 56.23 57.41 56.4 61.6 65.7
09/06/2019 23:01:53 49.61 49.67 50.42 49.8 59.1 63.7 56.74 56.59 57.41 56.4 61.6 65.7
09/06/2019 23:01:54 49.93 49.83 50.42 49.8 59.1 63.7 57.06 56.91 57.41 56.4 61.6 65.7
09/06/2019 23:01:55 50.21 50.07 50.42 49.8 59.1 63.7 57.15 57.12 57.41 56.4 61.6 65.7
09/06/2019 23:01:56 50.15 50.23 50.42 49.8 59.1 63.7 57.01 57.38 57.41 56.5 61.6 65.7
09/06/2019 23:01:57 50.21 50.31 50.42 49.8 59.1 63.7 56.34 57.05 57.41 56.5 61.6 65.7
09/06/2019 23:01:58 50.08 50.15 50.4 49.8 59.1 63.7 56.18 56.65 57.41 56.5 61.6 65.7
09/06/2019 23:01:59 50.13 50.17 50.31 49.8 59.1 63.7 56.99 56.86 57.41 56.5 61.6 65.7
09/06/2019 23:02:00 50.02 50.17 50.31 49.8 59.1 63.7 56.71 56.96 57.38 56.5 61.6 65.7
09/06/2019 23:02:01 50.05 50.13 50.31 49.8 59.1 63.7 56.34 56.77 57.38 56.5 61.6 65.7
09/06/2019 23:02:02 50.07 50.17 50.31 49.9 59.1 63.7 56.36 56.55 57.38 56.5 61.6 65.7
09/06/2019 23:02:03 50.02 50.08 50.31 49.9 59.1 63.7 56.85 56.78 57.38 56.5 61.6 65.7
09/06/2019 23:02:04 50.2 50.25 50.31 49.9 59.1 63.7 56.97 57.04 57.38 56.5 61.6 65.7
09/06/2019 23:02:05 50.24 50.37 50.37 49.9 59.1 63.7 57.38 57.27 57.38 56.5 61.6 65.7
09/06/2019 23:02:06 50.38 50.39 50.39 49.9 59.1 63.7 56.89 57.3 57.38 56.5 61.6 65.7
09/06/2019 23:02:07 49.99 50.32 50.39 49.9 59.1 63.7 56.04 56.98 57.38 56.5 61.6 65.7
09/06/2019 23:02:08 50.29 50.31 50.39 49.9 59.1 63.7 57.24 56.92 57.38 56.5 61.6 65.7
09/06/2019 23:02:09 50.03 50.27 50.39 49.9 59.1 63.7 56.84 56.96 57.38 56.5 61.6 65.7
09/06/2019 23:02:10 50.28 50.23 50.39 49.9 58.7 63.7 56.53 56.88 57.38 56.5 61.3 65.7
09/06/2019 23:02:11 50.17 50.32 50.39 49.9 58.6 63.7 56.79 56.87 57.38 56.5 61.3 65.7
09/06/2019 23:02:12 50.14 50.3 50.39 49.9 58.5 63.7 56.81 56.94 57.38 56.5 61.3 65.7
09/06/2019 23:02:13 49.86 50.15 50.39 49.9 58.5 63.7 56.34 56.82 57.38 56.5 61.2 65.7
09/06/2019 23:02:14 49.46 50.05 50.39 49.9 58.5 63.7 56.09 56.61 57.38 56.5 61.2 65.7
09/06/2019 23:02:15 49.3 49.62 50.39 49.9 58.5 63.7 55.77 56.14 57.38 56.5 61.2 65.7
09/06/2019 23:02:16 49.39 49.54 50.39 49.9 58.5 63.7 55.97 56.05 57.38 56.5 61.2 65.7
09/06/2019 23:02:17 49.44 49.52 50.39 49.9 58.5 63.7 56.13 56.15 57.38 56.5 61.2 65.7
09/06/2019 23:02:18 49.22 49.42 50.39 49.9 58.5 63.7 55.84 56.03 57.38 56.5 61.2 65.7
09/06/2019 23:02:19 49.96 49.73 50.39 49.9 58.5 63.7 57.14 56.8 57.38 56.5 61.2 65.7
09/06/2019 23:02:20 50.2 50.07 50.39 49.9 58.5 63.7 56.54 56.81 57.38 56.5 61.2 65.7
09/06/2019 23:02:21 50.04 50.11 50.39 49.9 58.5 63.7 56.85 56.78 57.38 56.5 61.2 65.7
09/06/2019 23:02:22 50.16 50.18 50.39 49.9 58.5 63.7 57.02 57.16 57.38 56.5 61.2 65.7
09/06/2019 23:02:23 50.2 50.21 50.39 49.9 58.5 63.7 56.92 56.97 57.38 56.5 61.2 65.7
09/06/2019 23:02:24 50.14 50.23 50.39 49.9 58.5 63.7 56.77 56.93 57.38 56.5 61.2 65.7
09/06/2019 23:02:25 50.12 50.26 50.39 49.9 58.5 63.7 56.97 57.08 57.38 56.5 61.2 65.7
09/06/2019 23:02:26 49.94 50.17 50.39 49.9 58.4 63.7 56.19 56.92 57.3 56.5 61.2 65.7
09/06/2019 23:02:27 50.19 50.17 50.39 49.9 58.4 63.7 56.58 56.6 57.3 56.5 61.2 65.7
09/06/2019 23:02:28 50.01 50.16 50.39 49.9 58.1 63.7 56.87 56.88 57.3 56.5 61 65.7
09/06/2019 23:02:29 50.02 50.19 50.39 49.9 58.1 63.7 57.32 57.27 57.3 56.5 61 65.7
09/06/2019 23:02:30 50.5 50.38 50.39 49.9 58 63.7 57.01 57.35 57.35 56.5 60.9 65.7
09/06/2019 23:02:31 49.8 50.39 50.39 49.9 58 63.7 56.92 57.05 57.35 56.5 60.9 65.7
09/06/2019 23:02:32 50.37 50.24 50.39 49.9 58 63.7 57.04 57.3 57.35 56.5 60.9 65.7
09/06/2019 23:02:33 49.91 50.25 50.39 49.9 58 63.7 56.39 56.96 57.35 56.5 60.9 65.7
09/06/2019 23:02:34 50.19 50.2 50.39 49.9 58 63.7 55.89 56.61 57.35 56.5 60.9 65.7
09/06/2019 23:02:35 49.98 50.17 50.39 49.9 58 63.7 57.18 56.9 57.35 56.6 60.9 65.7
09/06/2019 23:02:36 49.91 50.07 50.39 49.9 58 63.7 56.91 57.33 57.35 56.6 60.9 65.7
09/06/2019 23:02:37 49.93 50.01 50.39 49.9 58 63.7 56.6 56.86 57.35 56.6 60.9 65.7
09/06/2019 23:02:38 49.78 49.97 50.39 49.9 58 63.7 57.36 57.24 57.35 56.6 60.9 65.7
09/06/2019 23:02:39 49.89 49.89 50.39 49.9 58 63.7 56.57 57.21 57.35 56.6 60.9 65.7
09/06/2019 23:02:40 49.85 49.93 50.39 49.9 58 63.7 56.26 56.77 57.35 56.6 60.9 65.7
09/06/2019 23:02:41 50 50.02 50.39 49.9 58 63.7 56.72 56.68 57.35 56.6 60.9 65.7
09/06/2019 23:02:42 49.7 50.02 50.39 49.9 58 63.7 56.62 56.87 57.35 56.6 60.9 65.7
09/06/2019 23:02:43 49.14 49.79 50.39 49.9 58 63.7 55.4 56.66 57.35 56.6 60.9 65.7
09/06/2019 23:02:44 49.03 49.4 50.39 49.9 58 63.7 55.63 55.93 57.35 56.6 60.9 65.7
09/06/2019 23:02:45 50.06 49.77 50.39 49.9 58 63.7 56.84 56.51 57.35 56.6 60.9 65.7
09/06/2019 23:02:46 50.2 50.07 50.39 49.9 58 63.7 56.47 56.57 57.35 56.6 60.9 65.7
09/06/2019 23:02:47 49.95 50.15 50.39 49.9 58 63.7 56.4 56.58 57.35 56.6 60.9 65.7
09/06/2019 23:02:48 50.22 50.12 50.39 49.9 57.9 63.7 56.49 56.62 57.35 56.6 60.9 65.7
09/06/2019 23:02:49 50.15 50.18 50.39 49.9 57.9 63.7 56.02 56.47 57.35 56.6 60.9 65.7
09/06/2019 23:02:50 50.03 50.17 50.39 49.9 57.9 63.7 56.58 56.59 57.35 56.6 60.9 65.7
09/06/2019 23:02:51 49.66 50.1 50.39 49.9 57.9 63.7 56.98 57.02 57.35 56.6 60.9 65.7
09/06/2019 23:02:52 49.86 49.94 50.39 49.9 57.9 63.7 56.18 56.86 57.35 56.6 60.8 65.7
09/06/2019 23:02:53 50.18 50.06 50.39 49.9 57.9 63.7 56.22 56.51 57.35 56.6 60.8 65.7
09/06/2019 23:02:54 49.81 50.08 50.39 49.9 57.9 63.7 56.93 56.77 57.35 56.6 60.8 65.7
09/06/2019 23:02:55 50 50.04 50.39 49.9 57.9 63.7 56.98 56.96 57.35 56.6 60.8 65.7
09/06/2019 23:02:56 49.72 49.99 50.39 49.9 57.9 63.7 56.03 56.86 57.35 56.6 60.8 65.7
09/06/2019 23:02:57 49.46 49.8 50.39 49.9 57.9 63.7 56.63 56.54 57.35 56.6 60.8 65.7
09/06/2019 23:02:58 49.72 49.73 50.39 49.9 57.9 63.7 56.3 56.56 57.35 56.6 60.8 65.7
09/06/2019 23:02:59 50.09 49.98 50.39 49.9 57.9 63.7 56.42 56.55 57.35 56.6 60.8 65.7
09/06/2019 23:03:00 49.89 50.03 50.39 49.9 57.9 63.7 56.32 56.48 57.33 56.6 60.8 65.7
09/06/2019 23:03:01 50.09 50.08 50.25 49.9 57.9 63.7 57.27 57.03 57.33 56.6 60.8 65.7
09/06/2019 23:03:02 49.97 50.1 50.25 49.9 57.9 63.7 57.08 57.18 57.33 56.6 60.8 65.7
09/06/2019 23:03:03 49.96 50.04 50.2 49.9 57.9 63.7 56.27 57.01 57.33 56.6 60.8 65.7
09/06/2019 23:03:04 50.31 50.23 50.23 49.9 57.9 63.7 56.12 56.58 57.33 56.6 60.8 65.7
09/06/2019 23:03:05 49.97 50.22 50.23 49.9 57.9 63.7 56.55 56.56 57.33 56.6 60.8 65.7
09/06/2019 23:03:06 49.97 50.14 50.23 49.9 57.9 63.7 57.04 56.88 57.24 56.6 60.8 65.7
09/06/2019 23:03:07 49.91 50.1 50.23 49.9 57.9 63.7 56.62 56.95 57.24 56.6 60.8 65.7
09/06/2019 23:03:08 50.09 50.07 50.23 49.9 57.9 63.7 56.43 56.76 57.21 56.6 60.8 65.7
09/06/2019 23:03:09 50.24 50.21 50.23 49.9 57.9 63.7 56.82 56.82 57.18 56.6 60.8 65.7
09/06/2019 23:03:10 49.67 50.23 50.23 49.9 57.8 63.7 56.61 56.83 57.18 56.6 60.8 65.7
09/06/2019 23:03:11 49.36 49.93 50.23 49.9 57.8 63.7 56.23 56.72 57.18 56.6 60.8 65.7
09/06/2019 23:03:12 49.28 49.52 50.23 49.9 57.8 63.7 56.58 56.55 57.18 56.6 60.8 65.7
09/06/2019 23:03:13 50.17 49.94 50.23 49.9 57.8 63.7 56.9 56.83 57.18 56.6 60.8 65.7
09/06/2019 23:03:14 50.1 50.05 50.23 49.9 57.8 63.7 56.64 56.86 57.18 56.6 60.8 65.7
09/06/2019 23:03:15 49.77 50.07 50.23 49.9 57.8 63.7 56.68 56.83 57.18 56.6 60.7 65.7
09/06/2019 23:03:16 50.27 50.18 50.23 49.9 57.8 63.7 57.1 56.97 57.18 56.6 60.7 65.7
09/06/2019 23:03:17 50.2 50.27 50.27 49.9 57.7 63.7 56.64 57 57.18 56.7 60.7 65.7
09/06/2019 23:03:18 50.34 50.36 50.36 49.9 57.7 63.7 57.14 57.2 57.2 56.7 60.7 65.7
09/06/2019 23:03:19 49.88 50.34 50.36 49.9 57.7 63.7 56.94 57.09 57.2 56.7 60.7 65.7
09/06/2019 23:03:20 50.15 50.2 50.36 50 57.7 63.7 56.99 57.1 57.2 56.7 60.7 65.7
09/06/2019 23:03:21 50.12 50.13 50.36 50 57.7 63.7 57.17 57.24 57.24 56.7 60.7 65.7
09/06/2019 23:03:22 50.23 50.26 50.36 50 57.7 63.7 57.06 57.34 57.34 56.7 60.7 65.6
09/06/2019 23:03:23 49.89 50.29 50.36 50 57.7 63.7 56.37 57.22 57.34 56.7 60.7 65.6
09/06/2019 23:03:24 50.04 50.2 50.36 50 57.7 63.7 56.34 56.7 57.34 56.7 60.7 65.6
09/06/2019 23:03:25 50.43 50.32 50.36 50 57.7 63.7 56.76 56.78 57.34 56.7 60.7 65.6
09/06/2019 23:03:26 49.31 50.33 50.36 50 57.7 63.7 57.49 57.28 57.34 56.7 60.7 65.6
09/06/2019 23:03:27 49.31 49.68 50.36 50 57.7 63.7 56.81 57.2 57.34 56.7 60.7 65.6
09/06/2019 23:03:28 49.45 49.55 50.36 50 57.7 63.7 56.34 56.97 57.34 56.7 60.6 65.6
09/06/2019 23:03:29 50.09 49.94 50.36 50 57.6 63.7 56.6 56.7 57.34 56.7 60.6 65.6
09/06/2019 23:03:30 49.99 50.03 50.36 50 57.6 63.7 56.59 56.8 57.34 56.7 60.6 65.6
09/06/2019 23:03:31 49.94 50.08 50.36 50 57.6 63.7 56.81 56.88 57.34 56.7 60.6 65.6
09/06/2019 23:03:32 50.08 50.14 50.36 50 57.6 63.7 56.4 56.87 57.34 56.7 60.6 65.6
09/06/2019 23:03:33 49.99 50.12 50.36 50 57.6 63.7 56.96 56.89 57.34 56.7 60.6 65.6
09/06/2019 23:03:34 50 50.08 50.36 50 57.6 63.7 56.51 56.88 57.34 56.7 60.6 65.6
09/06/2019 23:03:35 50.2 50.14 50.36 50 57.6 63.7 57.27 57.05 57.34 56.7 60.6 65.6
09/06/2019 23:03:36 50.27 50.26 50.36 50 57.5 63.7 57.55 57.51 57.51 56.7 60.6 65.6
09/06/2019 23:03:37 49.73 50.23 50.36 50 57.5 63.7 56.43 57.27 57.51 56.7 60.6 65.6
09/06/2019 23:03:38 49.94 50.1 50.36 50 57.5 63.7 56.08 56.78 57.51 56.7 60.6 65.6
09/06/2019 23:03:39 50.11 50.09 50.36 50 57.5 63.7 56.95 56.77 57.51 56.7 60.6 65.6
09/06/2019 23:03:40 50.05 50.09 50.36 50 57.5 63.7 57.13 57.1 57.51 56.7 60.6 65.6
09/06/2019 23:03:41 50.37 50.33 50.36 50 57.5 63.7 56.94 57.1 57.51 56.7 60.6 65.6
09/06/2019 23:03:42 49.42 50.27 50.36 50 57.5 63.7 56.54 56.97 57.51 56.7 60.6 65.6
09/06/2019 23:03:43 49.42 49.73 50.36 50 57.5 63.7 56.44 56.76 57.51 56.7 60.6 65.6
09/06/2019 23:03:44 49.47 49.66 50.36 50 57.5 63.7 56.09 56.68 57.51 56.7 60.6 65.6
09/06/2019 23:03:45 49.9 49.8 50.36 50 57.5 63.7 56.74 56.65 57.51 56.7 60.6 65.6
09/06/2019 23:03:46 50.09 50.02 50.36 50 57.5 63.7 56.55 56.69 57.51 56.7 60.6 65.6
09/06/2019 23:03:47 50.16 50.24 50.36 50 57.5 63.7 56.86 56.83 57.51 56.7 60.6 65.6
09/06/2019 23:03:48 50.09 50.12 50.34 50 57.5 63.7 56.55 56.82 57.51 56.7 60.6 65.6
09/06/2019 23:03:49 50.06 50.19 50.33 50 57.5 63.7 56.78 56.81 57.51 56.7 60.6 65.6
09/06/2019 23:03:50 50.34 50.28 50.33 50 57.5 63.7 57.25 57.24 57.51 56.7 60.6 65.6
09/06/2019 23:03:51 50.03 50.28 50.33 50 57.5 63.7 56.95 57.15 57.51 56.7 60.5 65.6
09/06/2019 23:03:52 49.91 50.18 50.33 50 57.5 63.7 57.2 57.24 57.51 56.7 60.5 65.6
09/06/2019 23:03:53 50.37 50.28 50.33 50 57.5 63.7 57.09 57.26 57.51 56.7 60.5 65.6
09/06/2019 23:03:54 49.77 50.26 50.33 50 57.5 63.7 56.92 57.14 57.51 56.7 60.5 65.6
09/06/2019 23:03:55 50.04 50.11 50.33 50 57.5 63.7 56.53 57.08 57.51 56.7 60.5 65.6
09/06/2019 23:03:56 49.73 50.04 50.33 50 57.5 63.7 56.59 56.77 57.51 56.7 60.5 65.6
09/06/2019 23:03:57 49.2 49.89 50.33 50 57.5 63.7 56.32 56.69 57.51 56.7 60.5 65.6
09/06/2019 23:03:58 49.3 49.48 50.33 50 57.5 63.7 55.86 56.52 57.51 56.7 60.5 65.6
09/06/2019 23:03:59 50.26 49.96 50.33 50 57.5 63.7 57.14 56.81 57.51 56.7 60.5 65.6
09/06/2019 23:04:00 50.29 50.19 50.33 50 57.5 63.7 56.83 57.03 57.51 56.7 60.5 65.6
09/06/2019 23:04:01 49.82 50.21 50.33 50 57.5 63.7 56.4 56.81 57.51 56.7 60.5 65.6
09/06/2019 23:04:02 49.94 49.98 50.33 50 57.5 63.7 57.06 56.97 57.51 56.7 60.5 65.6
09/06/2019 23:04:03 49.95 49.99 50.33 50 57.5 63.7 56.56 57.03 57.51 56.7 60.5 65.6
09/06/2019 23:04:04 50 50.08 50.33 50 57.5 63.7 57.12 57.06 57.51 56.7 60.5 65.6
09/06/2019 23:04:05 50.04 50.12 50.33 50 57.5 63.7 56.71 57.06 57.51 56.7 60.5 65.6
09/06/2019 23:04:06 50.3 50.28 50.33 50 57.5 63.7 57.06 57.08 57.27 56.7 60.5 65.6
09/06/2019 23:04:07 50.07 50.19 50.33 50 57.5 63.7 56.61 57.06 57.26 56.7 60.5 65.6
09/06/2019 23:04:08 49.87 50.17 50.33 50 57.5 63.7 56.87 57.05 57.26 56.7 60.5 65.6
09/06/2019 23:04:09 49.91 50.05 50.33 50 57.5 63.7 56.51 56.82 57.26 56.7 60.5 65.6
09/06/2019 23:04:10 50.09 50.08 50.33 50 57.5 63.7 56.48 56.75 57.26 56.7 60.5 65.6
09/06/2019 23:04:11 50.26 50.23 50.28 50 57.5 63.7 56.69 56.74 57.26 56.7 60.5 65.6
09/06/2019 23:04:12 49.76 50.37 50.37 50 57.4 63.7 56.36 56.65 57.26 56.7 60.5 65.6
09/06/2019 23:04:13 49.13 49.87 50.37 50 57.3 63.7 56.79 56.73 57.26 56.7 60.4 65.6
09/06/2019 23:04:14 49.49 49.55 50.37 50 57.3 63.7 57.25 57.09 57.26 56.7 60.4 65.6
09/06/2019 23:04:15 49.18 49.46 50.37 50 57.3 63.7 56.9 57.04 57.26 56.7 60.4 65.6
09/06/2019 23:04:16 49.44 49.41 50.37 50 57.2 63.7 56.42 56.97 57.26 56.7 60.4 65.6
09/06/2019 23:04:17 50.23 50.01 50.37 50 57.2 63.7 56.6 56.75 57.26 56.7 60.3 65.6
09/06/2019 23:04:18 50.03 50.05 50.37 50 57.2 63.7 56.4 56.66 57.26 56.7 60.3 65.6
09/06/2019 23:04:19 49.91 50.03 50.37 50 57.2 63.7 55.94 56.53 57.26 56.7 60.3 65.6
09/06/2019 23:04:20 49.69 49.96 50.37 50 57.2 63.7 55.9 56.12 57.26 56.7 60.3 65.6
09/06/2019 23:04:21 50.01 50 50.37 50 57.2 63.7 55.82 56.11 57.26 56.7 60.3 65.6
09/06/2019 23:04:22 49.25 49.97 50.37 50 57.2 63.7 55.56 55.89 57.26 56.7 60.3 65.6
09/06/2019 23:04:23 49.66 49.67 50.37 50 57.1 63.7 56.03 55.98 57.14 56.7 60.3 65.6
09/06/2019 23:04:24 49.82 49.76 50.37 50 57.1 63.7 55.84 56.04 57.09 56.7 60.3 65.6
09/06/2019 23:04:25 49.57 49.79 50.37 50 57.1 63.7 56.09 56.24 57.09 56.7 60.3 65.6
09/06/2019 23:04:26 49.55 49.71 50.37 50 57.1 63.7 55.78 56.01 57.09 56.7 60.3 65.6
09/06/2019 23:04:27 49.7 49.71 50.37 50 57.1 63.7 55.87 55.92 57.09 56.7 60.3 65.6
09/06/2019 23:04:28 50.55 50.41 50.41 50 57.1 63.7 56.36 56.24 57.09 56.7 60.3 65.6
09/06/2019 23:04:29 49.67 50.37 50.41 50 57.1 63.7 56.06 56.28 57.09 56.7 60.3 65.6
09/06/2019 23:04:30 49.59 49.94 50.41 50 57.1 63.7 55.68 56.18 57.09 56.7 60.2 65.6
09/06/2019 23:04:31 49.64 49.76 50.41 50 57.1 63.6 56.01 56.04 57.09 56.7 60.2 65.6
09/06/2019 23:04:32 49.51 49.81 50.41 50 57 63.6 55.43 56.18 57.09 56.7 60.2 65.6
09/06/2019 23:04:33 49.66 49.66 50.41 50 57 63.6 55.64 55.71 57.09 56.7 60.2 65.6
09/06/2019 23:04:34 49.86 49.83 50.41 50 57 63.6 55.98 55.93 57.09 56.7 60.2 65.6
09/06/2019 23:04:35 49.91 49.92 50.41 50 57 63.6 55.26 55.88 57.09 56.7 60.2 65.6
09/06/2019 23:04:36 49.77 49.92 50.41 50 57 63.6 55.99 55.89 57.09 56.6 60.1 65.6
09/06/2019 23:04:37 49.59 49.89 50.41 50 56.9 63.6 56.05 56.02 57.09 56.6 60.1 65.6
09/06/2019 23:04:38 49.41 49.65 50.41 49.9 56.9 63.6 55.83 56.1 57.09 56.6 60.1 65.6
09/06/2019 23:04:39 49.78 49.76 50.41 49.9 56.9 63.6 55.68 56.03 57.09 56.6 60.1 65.6
09/06/2019 23:04:40 49.05 49.71 50.41 49.9 56.9 63.6 55.11 55.8 57.09 56.6 60.1 65.6
09/06/2019 23:04:41 49.1 49.26 50.41 49.9 56.9 63.6 54.98 55.29 57.09 56.6 60.1 65.6
09/06/2019 23:04:42 49.17 49.24 50.41 49.9 56.9 63.6 56.05 55.87 57.09 56.6 60.1 65.6
09/06/2019 23:04:43 49.36 49.36 50.41 49.9 56.9 63.6 56.38 56.3 57.09 56.6 60.1 65.6
09/06/2019 23:04:44 49.86 49.69 50.41 49.9 56.8 63.6 55.66 56.18 57.04 56.6 60.1 65.6
09/06/2019 23:04:45 49.61 49.73 50.41 49.9 56.8 63.6 55.71 55.98 56.97 56.6 60.1 65.6
09/06/2019 23:04:46 49.72 49.76 50.41 49.9 56.8 63.6 55.43 55.75 56.75 56.6 60 65.6
09/06/2019 23:04:47 49.92 49.95 50.41 49.9 56.8 63.6 55.77 55.84 56.66 56.6 60 65.6
09/06/2019 23:04:48 49.63 49.87 50.41 49.9 56.8 63.6 55.49 55.76 56.53 56.6 60 65.6
09/06/2019 23:04:49 49.5 49.71 50.41 49.9 56.8 63.6 55.51 55.64 56.3 56.6 60 65.6
09/06/2019 23:04:50 49.79 49.77 50.41 49.9 56.8 63.6 55.82 55.75 56.3 56.6 60 65.6
09/06/2019 23:04:51 50 50.05 50.41 49.9 56.8 63.6 56.34 56.16 56.3 56.6 60 65.6
09/06/2019 23:04:52 49.48 49.93 50.41 49.9 56.8 63.6 55.5 56.14 56.3 56.6 60 65.6
09/06/2019 23:04:53 48.72 49.62 50.41 49.9 56.8 63.6 55.17 55.91 56.3 56.6 60 65.6
09/06/2019 23:04:54 49.08 49.09 50.41 49.9 56.7 63.6 55.41 55.57 56.3 56.6 60 65.6
09/06/2019 23:04:55 49.73 49.54 50.41 49.9 56.7 63.6 55.51 55.57 56.3 56.6 59.9 65.6
09/06/2019 23:04:56 49.53 49.59 50.41 49.9 56.6 63.6 56.4 56.13 56.3 56.6 59.9 65.6
09/06/2019 23:04:57 49.67 49.74 50.41 49.9 56.6 63.6 55.84 56.19 56.3 56.6 59.9 65.6
09/06/2019 23:04:58 49.64 49.67 50.37 49.9 56.6 63.6 55.69 55.99 56.3 56.6 59.9 65.6
09/06/2019 23:04:59 49.6 49.69 50.05 49.9 56.5 63.6 55.65 55.89 56.3 56.6 59.8 65.6
09/06/2019 23:05:00 49.97 49.85 50.05 49.9 56.5 63.6 55.53 55.74 56.3 56.6 59.8 65.6
09/06/2019 23:05:01 49.63 49.82 50.05 49.9 56.5 63.6 55.97 55.83 56.3 56.6 59.8 65.6
09/06/2019 23:05:02 49.76 49.82 50.05 49.9 56.4 63.6 55.63 55.82 56.3 56.6 59.8 65.6
09/06/2019 23:05:03 49.79 49.87 50.05 49.9 56.4 63.6 55.52 55.82 56.3 56.6 59.8 65.6
09/06/2019 23:05:04 49.69 49.9 50.05 49.9 56.4 63.6 55.73 55.76 56.3 56.6 59.7 65.6
09/06/2019 23:05:05 50.2 50.13 50.13 49.9 56.4 63.6 56.12 56.08 56.3 56.6 59.7 65.5
09/06/2019 23:05:06 49.47 49.97 50.13 49.9 56.3 63.6 56.35 56.24 56.3 56.6 59.7 65.5
09/06/2019 23:05:07 48.78 49.64 50.13 49.9 56.1 63.6 55.52 56.29 56.3 56.6 59.6 65.5
09/06/2019 23:05:08 48.96 49.09 50.13 49.9 56.1 63.6 55.03 55.81 56.3 56.6 59.6 65.5
09/06/2019 23:05:09 49.48 49.36 50.13 49.9 56 63.6 55.51 55.45 56.3 56.6 59.5 65.5
09/06/2019 23:05:10 49.32 49.43 50.13 49.9 56 63.6 55.32 55.62 56.3 56.6 59.5 65.5
09/06/2019 23:05:11 49.67 49.57 50.13 49.9 56 63.6 56.08 55.85 56.3 56.6 59.5 65.5
09/06/2019 23:05:12 49.83 49.76 50.13 49.9 55.9 63.6 56.14 56.1 56.3 56.5 59.5 65.5
09/06/2019 23:05:13 49.52 49.72 50.13 49.9 55.9 63.6 55.6 56.14 56.29 56.5 59.5 65.5
09/06/2019 23:05:14 49.84 49.82 50.13 49.9 55.6 63.6 56.23 56.18 56.29 56.5 59.3 65.5
09/06/2019 23:05:15 49.67 49.9 50.13 49.9 55.6 63.6 56.17 56.22 56.29 56.5 59.3 65.5
09/06/2019 23:05:16 49.74 49.88 50.13 49.9 55.5 63.6 55.54 56.22 56.29 56.5 59.3 65.5
09/06/2019 23:05:17 49.64 49.72 50.13 49.9 55.5 63.6 55.75 55.88 56.29 56.5 59.2 65.5
09/06/2019 23:05:18 49.93 50.01 50.13 49.9 55.5 63.6 55.54 55.87 56.29 56.5 59.2 65.5
09/06/2019 23:05:19 49.32 49.79 50.13 49.9 55.5 63.6 55.91 55.81 56.29 56.5 59.2 65.5
09/06/2019 23:05:20 49.05 49.52 50.13 49.9 55.5 63.5 56.06 56.01 56.29 56.5 59.2 65.5
09/06/2019 23:05:21 48.69 49.24 50.13 49.9 55.4 63.5 55.49 56.11 56.29 56.5 59.2 65.4
09/06/2019 23:05:22 49 48.99 50.13 49.9 55.4 63.5 54.81 55.71 56.29 56.5 59.2 65.4
09/06/2019 23:05:23 49.69 49.47 50.13 49.9 55.4 63.5 55.12 55.18 56.29 56.5 59.2 65.4
09/06/2019 23:05:24 49.78 49.74 50.13 49.9 55.4 63.5 55.73 55.54 56.29 56.5 59.2 65.4
09/06/2019 23:05:25 49.83 49.8 50.13 49.9 55.4 63.5 55.86 55.82 56.29 56.5 59.2 65.4
09/06/2019 23:05:26 49.47 49.83 50.13 49.9 55.4 63.5 55.52 55.85 56.29 56.5 59.2 65.4
09/06/2019 23:05:27 49.47 49.67 50.13 49.9 55.4 63.5 55.81 55.86 56.29 56.5 59.2 65.4
09/06/2019 23:05:28 49.54 49.57 50.13 49.9 55.4 63.5 56.16 56.06 56.29 56.5 59.2 65.4
09/06/2019 23:05:29 49.51 49.63 50.13 49.9 55.4 63.5 56.35 56.3 56.3 56.5 59.2 65.4
09/06/2019 23:05:30 49.7 49.72 50.13 49.9 55.4 63.5 56.05 56.29 56.3 56.5 59.2 65.4
09/06/2019 23:05:31 49.59 49.68 50.13 49.9 55.4 63.5 55.7 56.19 56.3 56.5 59.2 65.4
09/06/2019 23:05:32 49.7 49.74 50.13 49.9 55.4 63.5 55.83 55.98 56.3 56.5 59.2 65.4
09/06/2019 23:05:33 49.76 49.81 50.13 49.9 55.4 63.5 56.24 56.25 56.3 56.5 59.1 65.4
09/06/2019 23:05:34 49.51 49.78 50.13 49.9 55.4 63.5 56.39 56.45 56.45 56.5 59.1 65.4
09/06/2019 23:05:35 49.69 49.73 50.01 49.9 55.4 63.5 56.54 56.59 56.59 56.5 59.1 65.4
09/06/2019 23:05:36 49.93 49.91 50.01 49.9 55.3 63.5 55.74 56.44 56.59 56.5 59.1 65.4
09/06/2019 23:05:37 49.78 49.94 50.01 49.9 55.3 63.5 56.13 56.24 56.59 56.5 59.1 65.4
09/06/2019 23:05:38 48.95 49.76 50.01 49.9 55.3 63.5 55.66 56.03 56.59 56.5 59.1 65.4
09/06/2019 23:05:39 49.06 49.35 50.01 49.9 55.3 63.5 55.3 55.85 56.59 56.5 59.1 65.4
09/06/2019 23:05:40 48.83 49.13 50.01 49.9 55.3 63.5 55.37 55.5 56.59 56.5 59.1 65.4
09/06/2019 23:05:41 48.93 49.02 50.01 49.9 55.3 63.5 55.3 55.52 56.59 56.5 59.1 65.4
09/06/2019 23:05:42 49.09 49.11 50.01 49.9 55.3 63.5 56.23 55.98 56.59 56.5 59.1 65.4
09/06/2019 23:05:43 49.72 49.49 50.01 49.9 55.3 63.4 57.67 57.16 57.16 56.5 59.1 65.4
09/06/2019 23:05:44 49.51 49.64 50.01 49.9 55.3 63.4 56.71 57.1 57.16 56.5 59.1 65.4
09/06/2019 23:05:45 49.56 49.56 50.01 49.9 55.3 63.4 56.51 56.93 57.16 56.5 59.1 65.4
09/06/2019 23:05:46 49.72 49.71 50.01 49.9 55.3 63.4 56.24 56.72 57.16 56.5 59.1 65.4
09/06/2019 23:05:47 49.43 49.73 50.01 49.8 55.3 63.4 56.2 56.49 57.16 56.5 59.1 65.4
09/06/2019 23:05:48 49.88 49.82 49.94 49.8 55.3 63.4 56.17 56.39 57.16 56.5 59.1 65.4
09/06/2019 23:05:49 49.66 49.83 49.94 49.8 55.3 63.4 56.37 56.45 57.16 56.5 59.1 65.4
09/06/2019 23:05:50 49.95 49.92 49.94 49.8 55.2 63.4 56.07 56.44 57.16 56.5 59.1 65.4
09/06/2019 23:05:51 49.53 49.9 49.94 49.8 55.2 63.4 56.48 56.48 57.16 56.5 59.1 65.4
09/06/2019 23:05:52 49.73 49.79 49.94 49.8 55.2 63.4 56.26 56.37 57.16 56.5 59.1 65.4
09/06/2019 23:05:53 49.59 49.75 49.94 49.8 55.2 63.4 55.82 56.39 57.16 56.5 59.1 65.4
09/06/2019 23:05:54 49.49 49.62 49.94 49.8 55.2 63.4 55.52 56.02 57.16 56.4 59.1 65.4
09/06/2019 23:05:55 50.24 50.03 50.03 49.8 55.2 63.4 55.78 55.78 57.16 56.4 59.1 65.4
09/06/2019 23:05:56 49.73 50 50.03 49.8 55.2 63.4 55.55 55.82 57.16 56.4 59.1 65.4
09/06/2019 23:05:57 49.96 49.96 50.03 49.8 55.2 63.4 55.6 55.68 57.16 56.4 59.1 65.4
09/06/2019 23:05:58 49.82 49.97 50.03 49.8 55.2 63.4 56.4 56.18 57.16 56.4 59.1 65.3
09/06/2019 23:05:59 49.69 49.9 50.03 49.8 55.2 63.4 56 56.19 57.16 56.4 59.1 65.3
09/06/2019 23:06:00 49.92 49.93 50.03 49.8 55.2 63.4 55.71 56.15 57.16 56.4 59.1 65.3
09/06/2019 23:06:01 49.9 49.96 50.03 49.8 55.2 63.4 55.42 55.86 57.16 56.4 59.1 65.3
09/06/2019 23:06:02 49.65 49.89 50.03 49.8 55.2 63.4 55.41 55.65 57.16 56.4 59.1 65.3
09/06/2019 23:06:03 49.81 49.9 50.03 49.8 55.2 63.4 55.61 55.71 57.16 56.4 59.1 65.3
09/06/2019 23:06:04 49.54 49.87 50.03 49.8 55.2 63.4 55.42 55.63 57.16 56.4 59 65.3
09/06/2019 23:06:05 49.48 49.67 50.03 49.8 55.2 63.4 55.34 55.61 57.16 56.4 59 65.3
09/06/2019 23:06:06 49.46 49.58 50.03 49.8 55.2 63.3 55.76 55.67 57.16 56.4 59 65.3
09/06/2019 23:06:07 49.33 49.54 50.03 49.8 55.1 63.3 55.86 55.82 57.16 56.4 59 65.3
09/06/2019 23:06:08 48.84 49.38 50.03 49.8 55.1 63.3 55.05 55.8 57.16 56.4 59 65.3
09/06/2019 23:06:09 48.63 49.01 50.03 49.8 55.1 63.3 54.77 55.31 57.16 56.4 59 65.3
09/06/2019 23:06:10 48.95 48.92 50.03 49.8 55.1 63.3 55.06 55.11 57.16 56.4 59 65.3
09/06/2019 23:06:11 49.56 49.37 50.03 49.8 55.1 63.3 56.12 55.76 57.16 56.4 59 65.3
09/06/2019 23:06:12 49.84 49.69 50.03 49.8 55.1 63.3 56.24 56.13 57.16 56.4 59 65.3
09/06/2019 23:06:13 49.91 49.88 50.03 49.8 55.1 63.3 56.01 56.12 57.1 56.4 59 65.3
09/06/2019 23:06:14 49.78 49.87 50.03 49.8 55.1 63.3 55.39 56.06 56.93 56.4 59 65.3
09/06/2019 23:06:15 49.7 49.84 50.03 49.8 55.1 63.3 55.89 55.87 56.72 56.4 59 65.3
09/06/2019 23:06:16 49.81 49.83 50.03 49.8 55.1 63.3 56.15 56.12 56.49 56.4 59 65.3
09/06/2019 23:06:17 49.57 49.81 50.03 49.8 55.1 63.3 56.17 56.34 56.48 56.4 59 65.2
09/06/2019 23:06:18 49.82 49.82 50.03 49.8 55.1 63.3 55.71 56.09 56.48 56.4 59 65.2
09/06/2019 23:06:19 49.74 49.88 50.03 49.8 55 63.3 55.47 55.88 56.48 56.4 59 65.2
09/06/2019 23:06:20 49.84 49.88 50.03 49.8 55 63.3 55.78 55.8 56.48 56.4 58.9 65.2
09/06/2019 23:06:21 49.72 49.97 50.03 49.8 55 63.3 55.83 55.93 56.39 56.3 58.9 65.2
09/06/2019 23:06:22 49.81 49.81 50.03 49.8 55 63.3 55.64 55.87 56.39 56.3 58.9 65.2
09/06/2019 23:06:23 49.59 49.85 50.03 49.8 55 63.3 55.23 55.79 56.34 56.3 58.9 65.2
09/06/2019 23:06:24 49.47 49.65 50.03 49.8 55 63.3 55.25 55.46 56.34 56.3 58.9 65.2
09/06/2019 23:06:25 49.88 49.82 50 49.8 54.9 63.3 56.15 55.9 56.34 56.3 58.9 65.2
09/06/2019 23:06:26 49.78 49.89 49.97 49.8 54.9 63.3 55.74 55.99 56.34 56.3 58.9 65.2
09/06/2019 23:06:27 49.67 49.79 49.97 49.8 54.9 63.3 56.03 56.01 56.34 56.3 58.9 65.2
09/06/2019 23:06:28 49.55 49.76 49.97 49.8 54.9 63.3 55.91 56.03 56.34 56.3 58.8 65.2
09/06/2019 23:06:29 49.53 49.65 49.97 49.8 54.9 63.3 55.91 56.16 56.34 56.3 58.8 65.2
09/06/2019 23:06:30 50.07 49.93 49.97 49.8 54.9 63.3 56.17 56.12 56.34 56.3 58.8 65.2
09/06/2019 23:06:31 49.85 50.05 50.05 49.8 54.9 63.3 55.31 56.12 56.34 56.3 58.8 65.2
09/06/2019 23:06:32 49.68 49.91 50.05 49.8 54.9 63.3 55.43 55.62 56.34 56.3 58.8 65.2
09/06/2019 23:06:33 49.33 49.76 50.05 49.8 54.9 63.3 55.72 55.7 56.34 56.3 58.8 65.2
09/06/2019 23:06:34 48.78 49.53 50.05 49.8 54.8 63.3 55.51 55.84 56.34 56.3 58.8 65.2
09/06/2019 23:06:35 49.08 49.15 50.05 49.8 54.8 63.3 55.82 55.81 56.34 56.3 58.8 65.2
09/06/2019 23:06:36 49.3 49.29 50.05 49.8 54.8 63.3 55.42 55.69 56.34 56.3 58.8 65.2
09/06/2019 23:06:37 49.3 49.37 50.05 49.8 54.8 63.3 55.37 55.61 56.34 56.3 58.8 65.2
09/06/2019 23:06:38 48.79 49.33 50.05 49.8 54.8 63.3 55.28 55.51 56.34 56.3 58.8 65.2
09/06/2019 23:06:39 49.67 49.47 50.05 49.8 54.8 63.2 55.99 55.92 56.34 56.3 58.8 65.2
09/06/2019 23:06:40 49.49 49.56 50.05 49.8 54.7 63.2 55.42 55.91 56.34 56.3 58.8 65.2
09/06/2019 23:06:41 49.69 49.68 50.05 49.8 54.7 63.2 55.69 55.76 56.34 56.3 58.7 65.2
09/06/2019 23:06:42 49.73 49.74 50.05 49.8 54.7 63.2 55.68 55.67 56.34 56.3 58.7 65.1
09/06/2019 23:06:43 49.96 49.94 50.05 49.8 54.7 63.2 55.59 55.8 56.34 56.3 58.7 65.1
09/06/2019 23:06:44 49.82 49.97 50.05 49.8 54.7 63.2 55.7 55.74 56.34 56.3 58.7 65.1
09/06/2019 23:06:45 49.65 49.82 50.05 49.8 54.7 63.2 56.16 56.08 56.34 56.3 58.7 65.1
09/06/2019 23:06:46 49.79 49.83 50.05 49.8 54.7 63.2 55.57 56.05 56.34 56.3 58.7 65.1
09/06/2019 23:06:47 49.61 49.81 50.05 49.8 54.7 63.2 56.01 55.99 56.16 56.3 58.7 65.1
09/06/2019 23:06:48 49.74 49.79 50.05 49.8 54.7 63.2 56.19 56.12 56.16 56.3 58.7 65.1
09/06/2019 23:06:49 49.72 49.8 50.05 49.8 54.7 63.2 56.34 56.33 56.33 56.3 58.7 65.1
09/06/2019 23:06:50 49.71 49.8 50.05 49.8 54.7 63.2 56.04 56.33 56.33 56.3 58.7 65.1
09/06/2019 23:06:51 49.65 49.85 50.05 49.8 54.6 63.2 55.28 56.09 56.33 56.3 58.7 65.1
09/06/2019 23:06:52 49.8 49.8 50.05 49.8 54.6 63.2 55.52 55.7 56.33 56.3 58.7 65.1
09/06/2019 23:06:53 49.43 49.77 50.05 49.8 54.6 63.2 55.82 55.83 56.33 56.3 58.7 65.1
09/06/2019 23:06:54 50.12 49.9 50.05 49.8 54.6 63.2 56.04 55.96 56.33 56.3 58.7 65.1
09/06/2019 23:06:55 49.91 49.99 50.05 49.8 54.6 63.2 55.61 55.89 56.33 56.2 58.7 65.1
09/06/2019 23:06:56 49.68 49.91 50.05 49.8 54.6 63.2 55.71 55.79 56.33 56.2 58.7 65.1
09/06/2019 23:06:57 49.78 49.86 50.05 49.8 54.6 63.2 56.73 56.45 56.45 56.2 58.7 65.1
09/06/2019 23:06:58 49.46 49.81 50.05 49.8 54.6 63.1 55.62 56.52 56.52 56.2 58.7 65.1
09/06/2019 23:06:59 49.87 49.91 50.05 49.8 54.6 63.1 55.22 56.01 56.52 56.2 58.7 65.1
09/06/2019 23:07:00 49.76 49.79 50.05 49.8 54.6 63.1 55.95 55.86 56.52 56.2 58.7 65.1
09/06/2019 23:07:01 49.41 49.76 49.99 49.8 54.6 63.1 56.1 56.18 56.52 56.2 58.7 65.1
09/06/2019 23:07:02 49.75 49.7 49.99 49.8 54.6 63.1 56.65 56.42 56.52 56.2 58.7 65.1
09/06/2019 23:07:03 49.81 49.89 49.99 49.8 54.6 63.1 55.57 56.47 56.52 56.2 58.7 65.1
09/06/2019 23:07:04 49.16 49.75 49.99 49.8 54.6 63.1 54.9 55.9 56.52 56.2 58.7 65.1
09/06/2019 23:07:05 48.69 49.39 49.99 49.8 54.6 63.1 55.67 55.62 56.52 56.2 58.7 65.1
09/06/2019 23:07:06 48.97 48.99 49.99 49.7 54.6 63.1 54.85 55.56 56.52 56.2 58.7 65.1
09/06/2019 23:07:07 49.34 49.25 49.99 49.7 54.6 63.1 55 55.24 56.52 56.2 58.6 65.1
09/06/2019 23:07:08 49.09 49.28 49.99 49.7 54.6 63.1 54.78 55.02 56.52 56.2 58.6 65.1
09/06/2019 23:07:09 49.38 49.34 49.99 49.7 54.6 63.1 56.11 55.81 56.52 56.2 58.6 65.1
09/06/2019 23:07:10 50.04 49.78 49.99 49.7 54.5 63.1 56.25 56.11 56.52 56.2 58.6 65.1
09/06/2019 23:07:11 49.3 49.74 49.99 49.7 54.5 63.1 55.94 56.09 56.52 56.2 58.6 65.1
09/06/2019 23:07:12 49.74 49.64 49.99 49.7 54.5 63.1 55.87 56.13 56.52 56.2 58.6 65
09/06/2019 23:07:13 49.92 49.85 49.99 49.7 54.5 63.1 56.61 56.41 56.52 56.2 58.6 65
09/06/2019 23:07:14 50.03 50.01 50.01 49.7 54.5 63.1 56.13 56.41 56.52 56.2 58.6 65
09/06/2019 23:07:15 49.82 50.02 50.02 49.7 54.5 63.1 55.45 56.28 56.52 56.2 58.6 65
09/06/2019 23:07:16 49.67 49.86 50.02 49.7 54.5 63.1 56.56 56.31 56.52 56.2 58.6 65
09/06/2019 23:07:17 49.74 49.81 50.02 49.7 54.5 63.1 56.13 56.45 56.52 56.2 58.6 65
09/06/2019 23:07:18 49.49 49.78 50.02 49.7 54.5 63.1 55.75 56.26 56.52 56.2 58.6 65
09/06/2019 23:07:19 49.64 49.71 50.02 49.7 54.5 63.1 55.68 55.94 56.52 56.2 58.6 65
09/06/2019 23:07:20 49.64 49.74 50.02 49.7 54.5 63.1 55.68 55.85 56.52 56.2 58.6 65
09/06/2019 23:07:21 49.51 49.62 50.02 49.7 54.5 63.1 55.31 55.75 56.52 56.2 58.6 65
09/06/2019 23:07:22 49.48 49.58 50.02 49.7 54.5 63.1 55.53 55.72 56.52 56.2 58.6 65
09/06/2019 23:07:23 49.57 49.66 50.02 49.7 54.5 63.1 55.92 55.77 56.52 56.2 58.6 65
09/06/2019 23:07:24 49.48 49.59 50.02 49.7 54.5 63.1 56.53 56.29 56.52 56.2 58.6 65
09/06/2019 23:07:25 49.91 49.83 50.02 49.7 54.5 63 55.69 56.2 56.52 56.2 58.6 65
09/06/2019 23:07:26 49.74 49.85 50.02 49.7 54.5 63 55.75 55.89 56.52 56.2 58.6 65
09/06/2019 23:07:27 49.57 49.8 50.02 49.7 54.5 63 55.76 55.91 56.52 56.2 58.6 65
09/06/2019 23:07:28 49.57 49.77 50.02 49.7 54.5 63 56.09 56.1 56.47 56.2 58.6 65
09/06/2019 23:07:29 49.7 49.69 50.02 49.7 54.5 63 55.72 56.03 56.47 56.2 58.6 65
09/06/2019 23:07:30 49.73 49.79 50.02 49.7 54.5 63 55.88 56.02 56.47 56.1 58.6 65
09/06/2019 23:07:31 49.77 49.79 50.02 49.7 54.5 63 55.58 55.89 56.47 56.1 58.6 65
09/06/2019 23:07:32 48.99 49.78 50.02 49.7 54.5 63 55.48 55.66 56.47 56.1 58.6 65
09/06/2019 23:07:33 48.75 49.32 50.02 49.7 54.5 63 54.75 55.62 56.45 56.1 58.6 65
09/06/2019 23:07:34 48.75 48.96 50.02 49.7 54.5 63 54.98 55.16 56.45 56.1 58.6 65
09/06/2019 23:07:35 48.77 48.88 50.02 49.7 54.5 63 55.38 55.34 56.45 56.1 58.6 65
09/06/2019 23:07:36 49.19 49.13 50.02 49.7 54.5 63 56 55.89 56.45 56.1 58.6 65
09/06/2019 23:07:37 49.64 49.49 50.02 49.7 54.5 63 55.99 56.03 56.45 56.1 58.6 65
09/06/2019 23:07:38 49.62 49.65 50.02 49.7 54.5 63 55.75 56.03 56.45 56.1 58.6 65
09/06/2019 23:07:39 49.65 49.75 50.02 49.7 54.4 63 55.44 55.81 56.45 56.1 58.6 65
09/06/2019 23:07:40 49.56 49.67 50.02 49.7 54.4 63 55.51 55.63 56.45 56.1 58.6 65
09/06/2019 23:07:41 49.76 49.77 50.02 49.7 54.4 63 55.89 55.82 56.45 56.1 58.6 64.9
09/06/2019 23:07:42 49.75 49.79 50.02 49.7 54.4 63 55.48 55.86 56.45 56.1 58.5 64.9
09/06/2019 23:07:43 49.99 49.93 50.02 49.7 54.3 63 55.92 55.88 56.45 56.1 58.5 64.9
09/06/2019 23:07:44 49.64 49.89 50.02 49.7 54.2 63 55.54 55.88 56.45 56.1 58.4 64.9
09/06/2019 23:07:45 49.66 49.79 49.93 49.7 54.1 63 55.83 55.84 56.45 56.1 58.4 64.9
09/06/2019 23:07:46 49.86 49.85 49.93 49.7 54.1 63 56.16 56.07 56.45 56.1 58.4 64.9
09/06/2019 23:07:47 49.79 49.94 49.94 49.7 54.1 63 55.74 56.07 56.29 56.1 58.4 64.9
09/06/2019 23:07:48 49.81 49.96 49.96 49.7 54.1 63 55.69 56 56.29 56.1 58.4 64.9
09/06/2019 23:07:49 49.73 49.84 49.96 49.7 54.1 63 55.59 55.86 56.29 56.1 58.3 64.9
09/06/2019 23:07:50 49.76 49.84 49.96 49.7 54.1 63 56.48 56.22 56.29 56.1 58.3 64.9
09/06/2019 23:07:51 49.91 49.88 49.96 49.7 54.1 63 56.16 56.36 56.36 56.1 58.3 64.9
09/06/2019 23:07:52 49.61 49.89 49.96 49.7 54 63 55.77 56.12 56.36 56.1 58.3 64.9
09/06/2019 23:07:53 49.45 49.72 49.96 49.7 54 63 55.55 55.88 56.36 56.1 58.3 64.9
09/06/2019 23:07:54 49.64 49.76 49.96 49.7 53.9 63 55.79 55.91 56.36 56.1 58.3 64.9
09/06/2019 23:07:55 49.61 49.68 49.96 49.7 53.9 63 55.78 55.95 56.36 56.1 58.2 64.9
09/06/2019 23:07:56 49.77 49.78 49.96 49.7 53.9 63 55.83 55.91 56.36 56.1 58.2 64.9
09/06/2019 23:07:57 49.67 49.8 49.96 49.7 53.9 63 55.78 55.92 56.36 56.1 58.2 64.9
09/06/2019 23:07:58 49.46 49.74 49.96 49.7 53.9 63 55.73 55.85 56.36 56.1 58.2 64.9
09/06/2019 23:07:59 49.86 49.82 49.96 49.7 53.9 63 55.85 55.89 56.36 56.1 58.2 64.9
09/06/2019 23:08:00 49.46 49.78 49.96 49.7 53.9 63 55.62 55.94 56.36 56.1 58.2 64.9
09/06/2019 23:08:01 49.77 49.77 49.96 49.7 53.9 63 55.63 55.81 56.36 56.1 58.2 64.9
09/06/2019 23:08:02 49.77 49.83 49.96 49.7 53.8 63 55.65 55.88 56.36 56.1 58.2 64.9
09/06/2019 23:08:03 49.56 49.76 49.96 49.7 53.8 63 55.71 55.86 56.36 56.1 58.2 64.9
09/06/2019 23:08:04 49.52 49.73 49.96 49.7 53.8 63 55.88 55.95 56.36 56.1 58.2 64.9
09/06/2019 23:08:05 49.65 49.69 49.96 49.7 53.8 63 56.22 56.18 56.36 56.1 58.2 64.9
09/06/2019 23:08:06 48.62 49.67 49.96 49.7 53.8 63 54.88 56.12 56.36 56 58.2 64.9
09/06/2019 23:08:07 49.06 49.18 49.96 49.7 53.8 63 55.49 55.52 56.36 56 58.2 64.9
09/06/2019 23:08:08 49.25 49.23 49.96 49.7 53.8 63 55.58 55.59 56.36 56 58.2 64.9
09/06/2019 23:08:09 49.55 49.52 49.96 49.7 53.8 63 55.91 55.88 56.36 56 58.2 64.9
09/06/2019 23:08:10 48.84 49.39 49.96 49.7 53.8 63 55.11 55.71 56.36 56 58.2 64.9
09/06/2019 23:08:11 49.13 49.21 49.96 49.7 53.8 63 55 55.44 56.36 56 58.2 64.9
09/06/2019 23:08:12 49.03 49.11 49.96 49.7 53.8 63 56.04 55.71 56.36 56 58.2 64.9
09/06/2019 23:08:13 49.71 49.54 49.96 49.7 53.8 62.9 56.24 56.07 56.36 56 58.2 64.9
09/06/2019 23:08:14 50.05 49.91 49.96 49.7 53.8 62.9 55.42 56.06 56.36 56 58.2 64.9
09/06/2019 23:08:15 49.62 49.91 49.96 49.7 53.7 62.9 55.37 55.75 56.36 56 58.1 64.9
09/06/2019 23:08:16 49.79 49.84 49.96 49.7 53.7 62.9 55.5 55.59 56.36 56 58.1 64.9
09/06/2019 23:08:17 49.86 49.91 49.96 49.7 53.7 62.9 55.58 55.59 56.36 56 58.1 64.9
09/06/2019 23:08:18 49.7 49.82 49.91 49.7 53.7 62.9 56.07 55.92 56.36 56 58.1 64.9
09/06/2019 23:08:19 49.69 49.76 49.91 49.7 53.7 62.9 55.48 55.95 56.36 56 58.1 64.9
09/06/2019 23:08:20 49.81 49.95 49.95 49.7 53.7 62.9 55.89 55.98 56.36 56 58.1 64.9
09/06/2019 23:08:21 49.45 49.76 49.95 49.7 53.7 62.9 55.15 55.76 56.18 56 58.1 64.9
09/06/2019 23:08:22 49.83 49.8 49.95 49.7 53.6 62.9 56.17 55.93 56.18 56 58.1 64.9
09/06/2019 23:08:23 49.49 49.73 49.95 49.7 53.6 62.9 55.59 55.97 56.18 56 58.1 64.9
09/06/2019 23:08:24 49.69 49.7 49.95 49.7 53.6 62.9 55.36 55.76 56.18 56 58.1 64.9
09/06/2019 23:08:25 49.76 49.75 49.95 49.6 53.6 62.9 55.9 55.89 56.18 56 58.1 64.9
09/06/2019 23:08:26 49.71 49.84 49.95 49.7 53.6 62.9 56.2 56.13 56.18 56 58.1 64.9
09/06/2019 23:08:27 49.84 49.86 49.95 49.7 53.6 62.9 56.02 56.13 56.18 56 58.1 64.9
09/06/2019 23:08:28 49.74 49.92 49.95 49.7 53.6 62.9 55.44 56.06 56.18 56 58.1 64.8
09/06/2019 23:08:29 49.73 49.92 49.95 49.7 53.6 62.9 55.8 55.92 56.18 56 58.1 64.8
09/06/2019 23:08:30 49.09 49.73 49.95 49.6 53.6 62.9 55.66 55.84 56.18 56 58.1 64.8
09/06/2019 23:08:31 48.85 49.33 49.95 49.6 53.6 62.9 55.27 55.68 56.18 55.9 58 64.8
09/06/2019 23:08:32 48.71 49.05 49.95 49.6 53.5 62.9 54.87 55.51 56.18 55.9 58 64.8
09/06/2019 23:08:33 49.12 49.08 49.95 49.6 53.5 62.9 55.22 55.23 56.18 55.9 58 64.8
09/06/2019 23:08:34 48.85 49.03 49.95 49.6 53.5 62.9 56.03 55.8 56.18 55.9 58 64.8
09/06/2019 23:08:35 49.4 49.25 49.95 49.6 53.5 62.9 55.93 55.96 56.13 55.9 58 64.8
09/06/2019 23:08:36 49.6 49.52 49.95 49.6 53.5 62.9 55.98 56.1 56.13 55.9 58 64.8
09/06/2019 23:08:37 49.53 49.53 49.95 49.6 53.4 62.9 55.33 55.95 56.13 55.9 58 64.8
09/06/2019 23:08:38 49.65 49.68 49.95 49.6 53.4 62.9 55.76 55.76 56.13 55.9 57.9 64.8
09/06/2019 23:08:39 49.82 49.79 49.95 49.6 53.3 62.9 55.8 55.83 56.13 55.9 57.9 64.8
09/06/2019 23:08:40 49.75 49.88 49.95 49.6 53.2 62.9 55.69 55.83 56.13 55.9 57.9 64.8
09/06/2019 23:08:41 49.42 49.73 49.95 49.6 53.2 62.9 55.55 55.94 56.13 55.9 57.8 64.8
09/06/2019 23:08:42 49.4 49.56 49.95 49.6 53.2 62.9 55.4 55.58 56.13 55.9 57.8 64.8
09/06/2019 23:08:43 49.62 49.59 49.95 49.6 53.1 62.9 55.63 55.66 56.13 55.9 57.8 64.8
09/06/2019 23:08:44 49.97 49.93 49.95 49.6 53.1 62.9 55.54 55.72 56.13 55.9 57.8 64.8
09/06/2019 23:08:45 49.69 49.91 49.95 49.6 53.1 62.9 55.35 55.66 56.13 55.9 57.8 64.8
09/06/2019 23:08:46 49.39 49.7 49.95 49.6 53 62.9 55.52 55.56 56.13 55.9 57.8 64.8
09/06/2019 23:08:47 49.72 49.71 49.95 49.6 53 62.9 55.32 55.71 56.13 55.9 57.8 64.8
09/06/2019 23:08:48 49.67 49.86 49.95 49.6 53 62.9 56.2 55.98 56.13 55.9 57.8 64.8
09/06/2019 23:08:49 49.56 49.67 49.95 49.6 53 62.9 55.85 55.99 56.13 55.9 57.8 64.8
09/06/2019 23:08:50 49.44 49.62 49.93 49.6 52.9 62.9 56.26 56.19 56.19 55.9 57.7 64.8
09/06/2019 23:08:51 49.75 49.75 49.93 49.6 52.9 62.9 56.39 56.4 56.4 55.9 57.7 64.8
09/06/2019 23:08:52 49.47 49.7 49.93 49.6 52.8 62.9 55.59 56.28 56.4 55.9 57.7 64.8
09/06/2019 23:08:53 49.44 49.51 49.93 49.6 52.8 62.9 55.4 55.79 56.4 55.9 57.7 64.8
09/06/2019 23:08:54 49.56 49.63 49.93 49.6 52.8 62.9 56.11 55.98 56.4 55.9 57.7 64.8
09/06/2019 23:08:55 49.58 49.63 49.93 49.6 52.8 62.9 55.66 55.95 56.4 55.9 57.7 64.8
09/06/2019 23:08:56 49.61 49.72 49.93 49.6 52.8 62.9 55.73 55.93 56.4 55.8 57.6 64.8
09/06/2019 23:08:57 49.54 49.8 49.93 49.6 52.8 62.9 55.8 55.98 56.4 55.8 57.6 64.8
09/06/2019 23:08:58 48.74 49.54 49.93 49.6 52.8 62.9 55.39 55.75 56.4 55.8 57.6 64.8
09/06/2019 23:08:59 48.59 49.07 49.93 49.6 52.8 62.9 54.99 55.57 56.4 55.8 57.6 64.8
09/06/2019 23:09:00 48.73 48.85 49.93 49.6 52.8 62.9 54.48 55.17 56.4 55.8 57.6 64.8
09/06/2019 23:09:01 48.97 48.95 49.93 49.6 52.7 62.9 55.14 55.05 56.4 55.8 57.6 64.8
09/06/2019 23:09:02 48.82 48.93 49.93 49.6 52.7 62.9 56.16 55.78 56.4 55.8 57.6 64.8
09/06/2019 23:09:03 49.48 49.25 49.93 49.6 52.7 62.9 56.36 56.18 56.4 55.8 57.6 64.8
09/06/2019 23:09:04 49.42 49.38 49.93 49.6 52.7 62.9 56.1 56.25 56.4 55.8 57.6 64.8
09/06/2019 23:09:05 49.57 49.63 49.93 49.6 52.7 62.9 55.46 56.33 56.4 55.8 57.6 64.8
09/06/2019 23:09:06 49.53 49.56 49.93 49.6 52.7 62.9 55.66 55.75 56.4 55.8 57.6 64.8
09/06/2019 23:09:07 49.81 49.73 49.93 49.6 52.7 62.9 55.49 55.77 56.4 55.8 57.6 64.8
09/06/2019 23:09:08 49.79 49.86 49.93 49.6 52.7 62.9 55.77 55.8 56.4 55.8 57.6 64.8
09/06/2019 23:09:09 49.47 49.77 49.93 49.6 52.7 62.9 56.01 55.96 56.4 55.8 57.6 64.8
09/06/2019 23:09:10 49.59 49.74 49.93 49.6 52.7 62.9 55.7 56.11 56.4 55.8 57.6 64.8
09/06/2019 23:09:11 49.72 49.71 49.93 49.6 52.7 62.9 55.27 55.67 56.4 55.8 57.6 64.8
09/06/2019 23:09:12 49.63 49.71 49.93 49.6 52.6 62.9 55.79 55.8 56.4 55.8 57.6 64.8
09/06/2019 23:09:13 49.97 49.88 49.93 49.6 52.6 62.9 55.69 55.83 56.4 55.8 57.6 64.8
09/06/2019 23:09:14 49.97 49.99 49.99 49.6 52.6 62.9 55.45 55.74 56.4 55.8 57.5 64.8
09/06/2019 23:09:15 49.42 49.93 49.99 49.6 52.6 62.9 55.39 55.67 56.4 55.8 57.5 64.8
09/06/2019 23:09:16 49.47 49.68 49.99 49.6 52.6 62.9 55.67 55.73 56.4 55.8 57.5 64.8
09/06/2019 23:09:17 49.57 49.59 49.99 49.6 52.6 62.9 55.8 55.87 56.4 55.8 57.5 64.8
09/06/2019 23:09:18 49.42 49.56 49.99 49.6 52.6 62.8 55.52 55.67 56.4 55.8 57.5 64.8
09/06/2019 23:09:19 49.58 49.63 49.99 49.6 52.6 62.8 55.89 55.82 56.4 55.8 57.5 64.8
09/06/2019 23:09:20 49.69 49.67 49.99 49.6 52.6 62.8 55.51 55.81 56.4 55.8 57.5 64.8
09/06/2019 23:09:21 49.88 49.81 49.99 49.6 52.5 62.8 55.8 55.84 56.33 55.8 57.5 64.8
09/06/2019 23:09:22 49.8 49.89 49.99 49.6 52.5 62.8 55.38 55.81 56.33 55.8 57.5 64.8
09/06/2019 23:09:23 49.46 49.8 49.99 49.6 52.5 62.8 55.78 55.84 56.33 55.8 57.5 64.8
09/06/2019 23:09:24 49.72 49.7 49.99 49.6 52.5 62.8 55.72 55.87 56.33 55.8 57.5 64.8
09/06/2019 23:09:25 49.38 49.78 49.99 49.6 52.5 62.8 55.88 55.92 56.33 55.8 57.5 64.8
09/06/2019 23:09:26 48.84 49.41 49.99 49.6 52.4 62.8 55.71 56 56.33 55.8 57.5 64.8
09/06/2019 23:09:27 49.24 49.24 49.99 49.6 52.4 62.8 55.52 55.71 56.33 55.8 57.5 64.8
09/06/2019 23:09:28 50.35 50.13 50.13 49.6 52.4 62.8 55.24 55.65 56.33 55.8 57.4 64.8
09/06/2019 23:09:29 49.26 49.94 50.13 49.6 52.4 62.8 55.19 55.37 56.33 55.8 57.4 64.8
09/06/2019 23:09:30 49.55 49.77 50.13 49.6 52.3 62.8 55.52 55.54 56.33 55.8 57.4 64.7
09/06/2019 23:09:31 49.8 50.06 50.13 49.6 52.3 62.8 55.67 55.78 56.33 55.7 57.4 64.7
09/06/2019 23:09:32 49.54 49.78 50.13 49.6 52.3 62.8 55.49 55.75 56.33 55.8 57.4 64.7
09/06/2019 23:09:33 49.16 49.58 50.13 49.6 52.3 62.8 55.89 55.84 56.33 55.8 57.4 64.7
09/06/2019 23:09:34 49.74 49.78 50.13 49.6 52.3 62.8 55.81 55.89 56.33 55.8 57.4 64.7
09/06/2019 23:09:35 49.29 49.73 50.13 49.6 52.3 62.8 55.4 55.81 56.11 55.8 57.4 64.7
09/06/2019 23:09:36 49.1 49.33 50.13 49.6 52.3 62.8 54.91 55.59 56.11 55.7 57.4 64.7
09/06/2019 23:09:37 49.48 49.52 50.13 49.6 52.3 62.8 55.03 55.26 56.11 55.7 57.4 64.7
09/06/2019 23:09:38 49.01 49.36 50.13 49.6 52.2 62.8 55.87 55.64 56.11 55.7 57.3 64.7
09/06/2019 23:09:39 49.58 49.48 50.13 49.6 52.2 62.8 55.66 55.77 56.11 55.7 57.3 64.7
09/06/2019 23:09:40 48.4 49.48 50.13 49.6 52.2 62.8 54.67 55.69 56 55.7 57.3 64.7
09/06/2019 23:09:41 48.18 48.84 50.13 49.6 52.2 62.8 55.02 55.22 56 55.7 57.3 64.7
09/06/2019 23:09:42 48.78 48.77 50.13 49.6 52.1 62.8 54.84 54.99 56 55.7 57.3 64.7
09/06/2019 23:09:43 48.97 48.94 50.13 49.6 52.1 62.8 55.14 55.17 56 55.7 57.3 64.7
09/06/2019 23:09:44 49.17 49.1 50.13 49.5 52.1 62.8 55.55 55.47 56 55.7 57.3 64.7
09/06/2019 23:09:45 49.29 49.27 50.13 49.5 52.1 62.8 55.16 55.43 56 55.7 57.3 64.7
09/06/2019 23:09:46 49.3 49.4 50.13 49.5 52 62.8 55.95 55.83 56 55.7 57.3 64.7
09/06/2019 23:09:47 49.19 49.36 50.13 49.5 52 62.8 55.64 55.72 56 55.7 57.3 64.7
09/06/2019 23:09:48 48.9 49.17 50.13 49.5 52 62.8 55.56 55.94 56 55.7 57.2 64.7
09/06/2019 23:09:49 48.95 49.13 50.13 49.5 51.9 62.8 55.93 55.83 56 55.7 57.2 64.7
09/06/2019 23:09:50 49.13 49.14 50.13 49.5 51.9 62.8 54.82 55.84 56 55.7 57.2 64.7
09/06/2019 23:09:51 49.18 49.22 50.13 49.5 51.9 62.8 55.68 55.58 56 55.7 57.2 64.7
09/06/2019 23:09:52 49.02 49.39 50.13 49.5 51.8 62.8 55.81 55.81 56 55.7 57.2 64.7
09/06/2019 23:09:53 49.23 49.27 50.13 49.5 51.8 62.8 55.23 55.76 56 55.7 57.1 64.7
09/06/2019 23:09:54 48.23 49.13 50.13 49.5 51.7 62.8 54.65 55.41 56 55.7 57.1 64.7
09/06/2019 23:09:55 48.21 48.58 50.13 49.5 51.7 62.8 54.13 55.02 56 55.7 57.1 64.7
09/06/2019 23:09:56 48.43 48.46 50.13 49.5 51.7 62.8 54.55 54.66 55.94 55.7 57.1 64.7
09/06/2019 23:09:57 48.41 48.53 50.13 49.5 51.7 62.8 54.57 54.89 55.94 55.7 57.1 64.7
09/06/2019 23:09:58 48.69 48.65 50.06 49.5 51.7 62.8 55 54.95 55.94 55.7 57.1 64.7
09/06/2019 23:09:59 49.42 49.15 50.06 49.5 51.7 62.8 55.31 55.19 55.94 55.7 57.1 64.7
09/06/2019 23:10:00 49 49.13 50.06 49.5 51.7 62.8 55.94 55.83 55.94 55.7 57.1 64.7
09/06/2019 23:10:01 48.99 49.21 49.78 49.5 51.6 62.8 55.73 55.74 55.94 55.7 57.1 64.7
09/06/2019 23:10:02 49.44 49.33 49.78 49.5 51.6 62.8 55.74 55.83 55.94 55.7 57.1 64.7
09/06/2019 23:10:03 49.16 49.34 49.78 49.5 51.6 62.8 55.66 55.87 55.94 55.7 57.1 64.7
09/06/2019 23:10:04 49.73 49.58 49.73 49.5 51.6 62.8 55.38 55.76 55.94 55.7 57.1 64.7
09/06/2019 23:10:05 49.49 49.62 49.62 49.5 51.5 62.8 55.56 55.61 55.94 55.7 57 64.7
09/06/2019 23:10:06 48.94 49.47 49.62 49.5 51.4 62.8 55.45 55.58 55.94 55.7 57 64.7
09/06/2019 23:10:07 49.13 49.21 49.62 49.5 51.4 62.8 55.64 55.67 55.94 55.7 57 64.7
09/06/2019 23:10:08 49.14 49.2 49.62 49.5 51.4 62.8 55.4 55.66 55.94 55.7 57 64.6
09/06/2019 23:10:09 49.25 49.27 49.62 49.5 51.3 62.8 55.45 55.51 55.94 55.7 56.9 64.6
09/06/2019 23:10:10 48.91 49.24 49.62 49.5 51.3 62.8 55.53 55.58 55.94 55.7 56.9 64.6
09/06/2019 23:10:11 49.12 49.12 49.62 49.5 51.3 62.8 55.38 55.61 55.94 55.7 56.9 64.6
09/06/2019 23:10:12 49.04 49.27 49.62 49.5 51.2 62.8 55 55.59 55.94 55.7 56.9 64.6
09/06/2019 23:10:13 49.15 49.19 49.62 49.5 51.2 62.8 55.74 55.57 55.94 55.7 56.9 64.6
09/06/2019 23:10:14 50.6 50.39 50.39 49.5 51.2 62.8 56.04 56.01 56.01 55.7 56.9 64.6
09/06/2019 23:10:15 50.17 50.91 50.91 49.5 51.2 62.8 56.5 56.58 56.58 55.7 56.9 64.6
09/06/2019 23:10:16 52.48 51.96 51.96 49.5 51.2 62.8 56.71 56.63 56.63 55.7 56.8 64.6
09/06/2019 23:10:17 51.84 52.14 52.14 49.5 51.2 62.8 56.04 56.64 56.64 55.7 56.8 64.6
09/06/2019 23:10:18 50 52.35 52.35 49.5 51.1 62.8 55.56 56.48 56.64 55.7 56.8 64.6
09/06/2019 23:10:19 49.24 50.77 52.35 49.5 51.1 62.8 55.28 55.8 56.64 55.7 56.8 64.6
09/06/2019 23:10:20 50.74 50.81 52.35 49.5 51.1 62.8 56.12 55.99 56.64 55.7 56.8 64.6
09/06/2019 23:10:21 52.27 51.79 52.35 49.5 51.1 62.8 57.03 56.72 56.72 55.7 56.8 64.6
09/06/2019 23:10:22 51.29 51.77 52.35 49.6 51.1 62.8 55.69 56.59 56.72 55.7 56.8 64.6
09/06/2019 23:10:23 51.2 51.67 52.35 49.6 51 62.8 55.34 56.1 56.72 55.7 56.8 64.6
09/06/2019 23:10:24 50.02 51.75 52.35 49.6 51 62.8 55.94 55.9 56.72 55.7 56.8 64.6
09/06/2019 23:10:25 48.38 50.65 52.35 49.6 51 62.8 55.11 55.89 56.72 55.7 56.8 64.6
09/06/2019 23:10:26 48.81 49.44 52.35 49.6 51 62.8 55.12 55.52 56.72 55.7 56.8 64.6
09/06/2019 23:10:27 49.22 49.21 52.35 49.6 50.9 62.8 55.57 55.57 56.72 55.7 56.7 64.6
09/06/2019 23:10:28 49.38 49.37 52.35 49.6 50.8 62.8 56.03 55.92 56.72 55.7 56.7 64.6
09/06/2019 23:10:29 51.47 51.08 52.35 49.6 50.8 62.8 56.96 56.79 56.79 55.7 56.7 64.6
09/06/2019 23:10:30 49.04 50.62 52.35 49.6 50.8 62.8 55.83 56.47 56.79 55.7 56.7 64.6
09/06/2019 23:10:31 51.48 51.2 52.35 49.6 50.8 62.8 56.4 56.3 56.79 55.7 56.7 64.6
09/06/2019 23:10:32 49.04 50.73 52.35 49.6 50.8 62.8 55.66 56.41 56.79 55.7 56.7 64.6
09/06/2019 23:10:33 51.71 51.41 52.35 49.6 50.8 62.8 56.9 56.6 56.79 55.7 56.7 64.6
09/06/2019 23:10:34 52.5 52.51 52.51 49.6 50.8 62.8 56.96 57.01 57.01 55.7 56.7 64.6
09/06/2019 23:10:35 51.78 52.35 52.51 49.6 50.8 62.8 56.48 56.79 57.01 55.7 56.7 64.6
09/06/2019 23:10:36 51.63 52.01 52.51 49.6 50.7 62.8 56.61 56.82 57.01 55.7 56.7 64.6
09/06/2019 23:10:37 51.66 51.83 52.51 49.6 50.7 62.8 56.69 56.83 57.01 55.7 56.7 64.6
09/06/2019 23:10:38 51.54 51.93 52.51 49.6 50.7 62.8 56.92 57 57.01 55.7 56.7 64.6
09/06/2019 23:10:39 53.82 53.23 53.23 49.7 50.7 62.7 57.84 57.59 57.59 55.7 56.7 64.6
09/06/2019 23:10:40 52.16 53.61 53.61 49.7 50.7 62.7 57.08 57.66 57.66 55.7 56.7 64.6
09/06/2019 23:10:41 49.22 52.28 53.61 49.7 50.7 62.7 56.13 57.06 57.66 55.8 56.7 64.6
09/06/2019 23:10:42 49.03 50.64 53.61 49.7 50.7 62.7 55.74 56.6 57.66 55.8 56.7 64.6
09/06/2019 23:10:43 49.19 49.76 53.61 49.7 50.7 62.7 56.57 56.5 57.66 55.7 56.7 64.6
09/06/2019 23:10:44 48.92 49.39 53.61 49.7 50.7 62.7 56.02 56.37 57.66 55.7 56.6 64.6
09/06/2019 23:10:45 49.45 49.41 53.61 49.7 50.7 62.7 55.49 56.26 57.66 55.7 56.6 64.6
09/06/2019 23:10:46 49.38 49.5 53.61 49.7 50.6 62.7 55.46 55.93 57.66 55.7 56.6 64.6
09/06/2019 23:10:47 53.82 53.01 53.61 49.7 50.6 62.7 57.55 57.1 57.66 55.7 56.6 64.6
09/06/2019 23:10:48 49.38 52.72 53.61 49.7 50.6 62.7 55.51 56.99 57.66 55.7 56.6 64.6
09/06/2019 23:10:49 49.24 50.94 53.61 49.7 50.6 62.7 55.61 56.21 57.66 55.7 56.6 64.5
09/06/2019 23:10:50 48.45 49.91 53.61 49.7 50.6 62.7 54.76 55.79 57.66 55.7 56.6 64.5
09/06/2019 23:10:51 48.36 49.08 53.61 49.7 50.6 62.7 55.22 55.33 57.66 55.7 56.6 64.5
09/06/2019 23:10:52 48.2 48.72 53.61 49.7 50.6 62.7 55.07 55.45 57.66 55.7 56.6 64.5
09/06/2019 23:10:53 48.26 48.35 53.61 49.7 50.6 62.7 54.96 55.21 57.66 55.7 56.6 64.5
09/06/2019 23:10:54 48.62 48.62 53.61 49.7 50.6 62.7 55.6 55.52 57.66 55.7 56.6 64.5
09/06/2019 23:10:55 49.09 48.92 53.61 49.7 50.6 62.7 55.31 55.56 57.66 55.7 56.6 64.5
09/06/2019 23:10:56 49 49 53.61 49.7 50.6 62.7 56.03 55.89 57.66 55.7 56.6 64.5
09/06/2019 23:10:57 49.41 49.28 53.61 49.7 50.6 62.7 55.77 55.93 57.66 55.7 56.6 64.5
09/06/2019 23:10:58 49.69 49.54 53.61 49.7 50.6 62.7 55.96 56.04 57.66 55.7 56.6 64.5
09/06/2019 23:10:59 49.23 49.53 53.61 49.7 50.6 62.7 55.73 56.05 57.66 55.7 56.6 64.5
09/06/2019 23:11:00 49.1 49.43 53.61 49.7 50.6 62.7 56.03 56.09 57.66 55.7 56.6 64.5
09/06/2019 23:11:01 49 49.19 53.61 49.6 50.6 62.7 55.9 56.02 57.66 55.7 56.6 64.5
09/06/2019 23:11:02 48.85 49.13 53.61 49.6 50.6 62.7 55.66 56.07 57.66 55.7 56.6 64.5
09/06/2019 23:11:03 49.17 49.11 53.61 49.6 50.6 62.7 55.31 55.85 57.66 55.7 56.6 64.5
09/06/2019 23:11:04 50.1 49.79 53.61 49.6 50.6 62.7 55.65 55.68 57.66 55.7 56.6 64.5
09/06/2019 23:11:05 49.77 49.91 53.61 49.6 50.6 62.7 56.28 56.15 57.66 55.7 56.6 64.5
09/06/2019 23:11:06 49.8 49.85 53.61 49.6 50.6 62.7 56.24 56.23 57.66 55.7 56.6 64.5
09/06/2019 23:11:07 49.52 49.82 53.61 49.6 50.6 62.7 55.86 56.27 57.66 55.7 56.6 64.5
09/06/2019 23:11:08 49.74 49.83 53.61 49.7 50.6 62.7 55.79 56.11 57.66 55.7 56.6 64.5
09/06/2019 23:11:09 49.59 49.66 53.61 49.7 50.6 62.7 56 56.06 57.66 55.7 56.6 64.5
09/06/2019 23:11:10 50.93 50.62 53.01 49.7 50.5 62.7 56.1 56.18 57.1 55.7 56.6 64.5
09/06/2019 23:11:11 49.93 50.47 53.01 49.7 50.5 62.7 56.41 56.48 57.1 55.7 56.6 64.5
09/06/2019 23:11:12 49.38 50.13 53.01 49.7 50.4 62.7 56.16 56.28 57.1 55.7 56.6 64.5
09/06/2019 23:11:13 49.81 49.82 53.01 49.7 50.3 62.7 55.52 56.2 57.1 55.7 56.6 64.5
09/06/2019 23:11:14 49.74 49.82 53.01 49.7 50.3 62.7 55.94 55.98 57.1 55.7 56.6 64.5
09/06/2019 23:11:15 51.26 50.98 53.01 49.7 50.3 62.7 56.3 56.26 57.1 55.7 56.6 64.5
09/06/2019 23:11:16 49.75 51.17 53.01 49.7 50.3 62.7 55.5 56.19 57.1 55.7 56.6 64.5
09/06/2019 23:11:17 48.79 50.12 52.72 49.7 50.3 62.7 54.75 55.77 56.99 55.7 56.5 64.5
09/06/2019 23:11:18 48.71 49.36 51.17 49.7 50.2 62.7 54.9 55.18 56.48 55.7 56.5 64.5
09/06/2019 23:11:19 48.52 49.03 51.17 49.7 50.2 62.7 54.78 55.21 56.48 55.7 56.5 64.5
09/06/2019 23:11:20 49.25 49.08 51.17 49.7 50.2 62.7 56 55.62 56.48 55.7 56.5 64.5
09/06/2019 23:11:21 49.77 49.57 51.17 49.7 50.2 62.7 55.95 55.87 56.48 55.7 56.5 64.5
09/06/2019 23:11:22 49.6 49.66 51.17 49.7 49.9 62.7 55.37 55.89 56.48 55.7 56.4 64.5
09/06/2019 23:11:23 49.7 49.71 51.17 49.7 49.8 62.7 55.78 55.76 56.48 55.7 56.4 64.5
09/06/2019 23:11:24 49.75 49.84 51.17 49.7 49.8 62.7 55.77 55.86 56.48 55.7 56.4 64.5
09/06/2019 23:11:25 49.39 49.75 51.17 49.7 49.8 62.7 55.4 55.7 56.48 55.7 56.4 64.5
09/06/2019 23:11:26 49.71 49.69 51.17 49.7 49.8 62.7 55.37 55.56 56.48 55.7 56.4 64.5
09/06/2019 23:11:27 49.58 49.66 51.17 49.7 49.8 62.7 56 55.88 56.48 55.7 56.4 64.5
09/06/2019 23:11:28 49.83 49.79 51.17 49.7 49.8 62.7 55.83 55.93 56.48 55.7 56.4 64.5
09/06/2019 23:11:29 49.49 49.74 51.17 49.7 49.8 62.7 55.94 56.02 56.48 55.7 56.4 64.5
09/06/2019 23:11:30 49.8 49.83 51.17 49.7 49.8 62.7 56.01 56.06 56.48 55.7 56.4 64.5
09/06/2019 23:11:31 49.61 49.77 51.17 49.7 49.8 62.7 55.42 56.02 56.48 55.7 56.4 64.5
09/06/2019 23:11:32 49.72 49.76 51.17 49.7 49.8 62.7 55.51 55.68 56.48 55.7 56.4 64.5
09/06/2019 23:11:33 49.52 49.81 51.17 49.7 49.8 62.7 55.95 55.87 56.48 55.7 56.4 64.5
09/06/2019 23:11:34 49.61 49.67 51.17 49.7 49.8 62.7 55.82 55.91 56.48 55.7 56.4 64.5
09/06/2019 23:11:35 49.5 49.59 51.17 49.7 49.8 62.7 55.63 55.94 56.48 55.7 56.4 64.5
09/06/2019 23:11:36 49.55 49.72 51.17 49.7 49.8 62.7 55.53 55.97 56.48 55.7 56.4 64.5
09/06/2019 23:11:37 49.63 49.62 51.17 49.7 49.8 62.7 55.88 55.85 56.48 55.7 56.2 64.5
09/06/2019 23:11:38 49.45 49.63 51.17 49.7 49.8 62.7 55.65 55.88 56.48 55.7 56.2 64.5
09/06/2019 23:11:39 49.87 49.83 51.17 49.7 49.8 62.7 55.58 55.84 56.48 55.7 56.2 64.5
09/06/2019 23:11:40 49.69 49.85 51.17 49.7 49.8 62.7 55.54 55.84 56.48 55.7 56.2 64.5
09/06/2019 23:11:41 49.75 49.83 51.17 49.7 49.8 62.7 56.78 56.41 56.41 55.7 56.2 64.5
09/06/2019 23:11:42 49.48 49.71 51.17 49.7 49.8 62.7 55.9 56.47 56.47 55.7 56.2 64.5
09/06/2019 23:11:43 49.51 49.66 51.17 49.7 49.8 62.7 55.87 56.14 56.47 55.7 56.2 64.5
09/06/2019 23:11:44 48.83 49.54 51.17 49.7 49.8 62.7 54.77 55.93 56.47 55.7 56.2 64.5
09/06/2019 23:11:45 48.77 49.13 51.17 49.7 49.8 62.7 54.79 55.34 56.47 55.7 56.2 64.5
09/06/2019 23:11:46 49.67 49.53 50.12 49.7 49.8 62.7 55.51 55.41 56.47 55.7 56.2 64.5
09/06/2019 23:11:47 49.78 49.82 49.85 49.7 49.8 62.7 55.88 55.75 56.47 55.7 56.2 64.5
09/06/2019 23:11:48 48.98 49.65 49.85 49.7 49.8 62.7 55.1 55.71 56.47 55.7 56.2 64.5
09/06/2019 23:11:49 48.66 49.28 49.85 49.6 49.8 62.7 55.09 55.46 56.47 55.7 56.2 64.5
09/06/2019 23:11:50 49.32 49.25 49.85 49.6 49.8 62.7 55.55 55.48 56.47 55.7 56.1 64.5
09/06/2019 23:11:51 49.51 49.43 49.85 49.6 49.7 62.7 55.62 55.66 56.47 55.7 56.1 64.5
09/06/2019 23:11:52 49.5 49.55 49.85 49.6 49.7 62.7 55.75 55.95 56.47 55.7 56.1 64.5
09/06/2019 23:11:53 49.58 49.65 49.85 49.6 49.7 62.7 55.57 55.74 56.47 55.7 56.1 64.5
09/06/2019 23:11:54 49.32 49.57 49.85 49.6 49.7 62.7 55.51 55.86 56.47 55.7 56.1 64.5
09/06/2019 23:11:55 49.63 49.58 49.85 49.6 49.7 62.7 56.61 56.26 56.47 55.7 56.1 64.5
09/06/2019 23:11:56 49.48 49.59 49.85 49.6 49.7 62.7 56.31 56.39 56.47 55.7 56.2 64.5
09/06/2019 23:11:57 49.46 49.59 49.85 49.6 49.8 62.7 55.72 56.41 56.47 55.7 56.2 64.5
09/06/2019 23:11:58 49.41 49.51 49.85 49.6 49.8 62.7 55.56 55.94 56.47 55.7 56.2 64.5
09/06/2019 23:11:59 49.59 49.61 49.85 49.6 49.8 62.7 56.27 56.17 56.47 55.7 56.2 64.5
09/06/2019 23:12:00 49.55 49.63 49.85 49.6 49.8 62.7 56.02 56.21 56.47 55.7 56.2 64.5
09/06/2019 23:12:01 49.5 49.65 49.85 49.6 49.8 62.7 55.98 56.23 56.47 55.7 56.2 64.5
09/06/2019 23:12:02 49.82 49.78 49.85 49.6 49.8 62.7 55.64 56.06 56.47 55.7 56.2 64.5
09/06/2019 23:12:03 49.75 49.81 49.85 49.6 49.8 62.7 56.24 56.14 56.47 55.7 56.2 64.5
09/06/2019 23:12:04 49.7 49.8 49.85 49.6 49.8 62.7 56.28 56.26 56.47 55.7 56.2 64.5
09/06/2019 23:12:05 49.58 49.75 49.85 49.6 49.8 62.7 56.15 56.32 56.47 55.7 56.2 64.5
09/06/2019 23:12:06 49.5 49.67 49.85 49.6 49.8 62.7 55.89 56.24 56.47 55.7 56.2 64.5
09/06/2019 23:12:07 49.83 49.76 49.85 49.6 49.8 62.7 55.57 56.02 56.47 55.7 56.2 64.5
09/06/2019 23:12:08 49.57 49.79 49.85 49.6 49.8 62.7 55.86 55.93 56.47 55.7 56.2 64.5
09/06/2019 23:12:09 49.88 49.87 49.87 49.7 49.8 62.7 56.16 56.19 56.47 55.7 56.2 64.5
09/06/2019 23:12:10 49.71 49.85 49.87 49.7 49.8 62.7 56.49 56.4 56.47 55.7 56.2 64.5
09/06/2019 23:12:11 49.56 49.79 49.87 49.7 49.8 62.7 55.6 56.4 56.47 55.7 56.2 64.5
09/06/2019 23:12:12 48.6 49.64 49.87 49.6 49.8 62.7 54.79 55.84 56.41 55.7 56.2 64.5
09/06/2019 23:12:13 49.06 49.19 49.87 49.6 49.7 62.7 54.87 55.23 56.41 55.7 56.2 64.5
09/06/2019 23:12:14 49.22 49.17 49.87 49.6 49.7 62.7 55.71 55.43 56.41 55.7 56.2 64.5
09/06/2019 23:12:15 48.94 49.16 49.87 49.6 49.7 62.7 55.52 55.54 56.41 55.7 56.2 64.5
09/06/2019 23:12:16 48.76 49.08 49.87 49.6 49.7 62.7 55.21 55.51 56.41 55.7 56.1 64.5
09/06/2019 23:12:17 48.48 48.92 49.87 49.6 49.7 62.7 55.75 55.62 56.41 55.7 56.2 64.5
09/06/2019 23:12:18 48.99 48.93 49.87 49.6 49.7 62.7 55.49 55.64 56.41 55.7 56.1 64.5
09/06/2019 23:12:19 49.84 49.56 49.87 49.6 49.7 62.7 56.02 56.02 56.41 55.7 56.1 64.5
09/06/2019 23:12:20 49.77 49.72 49.87 49.6 49.7 62.7 55.81 55.92 56.41 55.7 56.2 64.5
09/06/2019 23:12:21 50.61 50.51 50.51 49.6 49.7 62.7 56.04 56.03 56.41 55.7 56.2 64.5
09/06/2019 23:12:22 49.64 50.35 50.51 49.6 49.7 62.7 56.17 56.26 56.41 55.7 56.2 64.5
09/06/2019 23:12:23 49.78 49.98 50.51 49.6 49.7 62.7 56.08 56.34 56.41 55.7 56.2 64.5
09/06/2019 23:12:24 49.62 49.81 50.51 49.6 49.7 62.7 56.36 56.39 56.41 55.7 56.1 64.5
09/06/2019 23:12:25 49.76 49.83 50.51 49.6 49.7 62.7 55.79 56.23 56.41 55.7 56.1 64.5
09/06/2019 23:12:26 49.6 49.77 50.51 49.6 49.7 62.7 55.71 56.08 56.41 55.7 56.1 64.5
09/06/2019 23:12:27 49.6 49.73 50.51 49.6 49.7 62.7 56.27 56.27 56.4 55.7 56.1 64.5
09/06/2019 23:12:28 49.73 49.75 50.51 49.6 49.7 62.7 55.78 56.22 56.4 55.7 56.1 64.5
09/06/2019 23:12:29 49.58 49.75 50.51 49.6 49.7 62.7 56.21 56.18 56.4 55.7 56.1 64.5
09/06/2019 23:12:30 49.58 49.78 50.51 49.6 49.8 62.7 56.27 56.26 56.4 55.7 56.2 64.4
09/06/2019 23:12:31 49.88 49.83 50.51 49.6 49.8 62.7 56.13 56.32 56.4 55.7 56.2 64.4
09/06/2019 23:12:32 49.57 49.73 50.51 49.6 49.8 62.7 56.25 56.48 56.48 55.7 56.2 64.4
09/06/2019 23:12:33 49.41 49.77 50.51 49.6 49.8 62.7 55.86 56.17 56.48 55.7 56.2 64.4
09/06/2019 23:12:34 49.61 49.67 50.51 49.6 49.8 62.7 55.79 56.06 56.48 55.7 56.2 64.4
09/06/2019 23:12:35 49.58 49.69 50.51 49.6 49.7 62.7 55.96 56.12 56.48 55.7 56.2 64.4
09/06/2019 23:12:36 49.66 49.66 50.51 49.6 49.8 62.7 56.66 56.53 56.53 55.7 56.2 64.4
09/06/2019 23:12:37 49.67 49.76 50.51 49.6 49.8 62.7 55.98 56.46 56.53 55.7 56.2 64.4
09/06/2019 23:12:38 49.61 49.74 50.51 49.6 49.8 62.6 55.94 56.23 56.53 55.7 56.2 64.4
09/06/2019 23:12:39 49.12 49.68 50.51 49.6 49.7 62.6 56.06 56.22 56.53 55.7 56.2 64.4
09/06/2019 23:12:40 49.56 49.57 50.51 49.6 49.7 62.6 55.77 56.04 56.53 55.7 56.2 64.4
09/06/2019 23:12:41 49.83 49.77 50.51 49.6 49.7 62.6 55.86 56 56.53 55.7 56.2 64.4
09/06/2019 23:12:42 49.58 49.76 50.51 49.6 49.7 62.6 55.66 55.98 56.53 55.8 56.2 64.4
09/06/2019 23:12:43 49.42 49.71 50.51 49.6 49.7 62.6 55.52 55.74 56.53 55.7 56.2 64.4
09/06/2019 23:12:44 49.71 49.67 50.51 49.6 49.7 62.6 56.12 55.97 56.53 55.8 56.2 64.4
09/06/2019 23:12:45 49.84 49.82 50.51 49.6 49.7 62.6 56.25 56.2 56.53 55.8 56.2 64.4
09/06/2019 23:12:46 49.33 49.8 50.51 49.6 49.7 62.6 55.78 56.29 56.53 55.8 56.2 64.4
09/06/2019 23:12:47 49.55 49.59 50.51 49.6 49.7 62.6 55.44 55.87 56.53 55.8 56.2 64.4
09/06/2019 23:12:48 49.65 49.7 50.51 49.6 49.7 62.6 55.54 55.68 56.53 55.7 56.2 64.4
09/06/2019 23:12:49 49.58 49.88 50.51 49.6 49.7 62.6 55.65 55.72 56.53 55.7 56.2 64.4
09/06/2019 23:12:50 48.79 49.5 50.51 49.6 49.7 62.6 55.64 55.79 56.53 55.7 56.2 64.4
09/06/2019 23:12:51 48.48 49.06 50.35 49.6 49.7 62.6 54.92 55.68 56.53 55.7 56.2 64.4
09/06/2019 23:12:52 48.83 48.8 49.98 49.6 49.7 62.6 55.15 55.34 56.53 55.7 56.2 64.4
09/06/2019 23:12:53 48.93 49 49.88 49.6 49.7 62.6 55.19 55.25 56.53 55.7 56.2 64.4
09/06/2019 23:12:54 49.2 49.1 49.88 49.6 49.7 62.6 55.28 55.28 56.53 55.7 56.2 64.4
09/06/2019 23:12:55 49.66 49.49 49.88 49.6 49.7 62.6 55.51 55.52 56.53 55.7 56.2 64.4
09/06/2019 23:12:56 49.74 49.64 49.88 49.6 49.7 62.6 55.88 55.76 56.53 55.7 56.2 64.4
09/06/2019 23:12:57 49.65 49.78 49.88 49.6 49.7 62.6 56.02 55.96 56.53 55.7 56.2 64.4
09/06/2019 23:12:58 50.1 49.99 49.99 49.6 49.7 62.6 56.24 56.29 56.53 55.7 56.2 64.4
09/06/2019 23:12:59 49.57 50.02 50.02 49.6 49.7 62.6 56.6 56.5 56.53 55.7 56.2 64.4
09/06/2019 23:13:00 49.33 49.75 50.02 49.6 49.7 62.6 56.56 56.59 56.59 55.7 56.2 64.4
09/06/2019 23:13:01 49.47 49.63 50.02 49.6 49.7 62.6 55.77 56.55 56.59 55.7 56.2 64.4
09/06/2019 23:13:02 49.47 49.54 50.02 49.6 49.7 62.6 55.56 56.09 56.59 55.7 56.2 64.4
09/06/2019 23:13:03 49.63 49.66 50.02 49.6 49.7 62.6 56.06 56.15 56.59 55.7 56.2 64.4
09/06/2019 23:13:04 49.38 49.59 50.02 49.6 49.7 62.6 55.78 56.08 56.59 55.7 56.2 64.4
09/06/2019 23:13:05 49.7 49.65 50.02 49.6 49.7 62.6 55.96 56.15 56.59 55.7 56.2 64.4
09/06/2019 23:13:06 50.13 50 50.02 49.6 49.7 62.6 55.72 56.02 56.59 55.7 56.2 64.4
09/06/2019 23:13:07 49.64 49.99 50.02 49.6 49.7 62.6 55.81 55.85 56.59 55.7 56.2 64.4
09/06/2019 23:13:08 49.48 49.87 50.02 49.6 49.7 62.6 55.56 55.9 56.59 55.7 56.2 64.4
09/06/2019 23:13:09 49.35 49.58 50.02 49.6 49.7 62.6 55.64 55.75 56.59 55.7 56.2 64.4
09/06/2019 23:13:10 49.46 49.48 50.02 49.6 49.7 62.6 55.37 55.69 56.59 55.7 56.2 64.4
09/06/2019 23:13:11 49.57 49.58 50.02 49.6 49.7 62.6 55.95 55.83 56.59 55.8 56.2 64.4
09/06/2019 23:13:12 49.82 49.76 50.02 49.6 49.7 62.6 56.28 56.22 56.59 55.8 56.2 64.4
09/06/2019 23:13:13 49 49.78 50.02 49.6 49.7 62.6 55.8 56.06 56.59 55.8 56.2 64.4
09/06/2019 23:13:14 49.56 49.52 50.02 49.6 49.7 62.6 56.08 56.08 56.59 55.8 56.2 64.4
09/06/2019 23:13:15 49.49 49.65 50.02 49.6 49.7 62.6 55.87 56.1 56.59 55.8 56.2 64.4
09/06/2019 23:13:16 47.83 49.47 50.02 49.6 49.7 62.6 54.85 55.99 56.59 55.8 56.2 64.4
09/06/2019 23:13:17 48.14 48.58 50.02 49.6 49.7 62.6 55.09 55.36 56.59 55.8 56.2 64.4
09/06/2019 23:13:18 48.51 48.48 50.02 49.6 49.7 62.6 55.36 55.6 56.59 55.8 56.2 64.4
09/06/2019 23:13:19 48.93 48.77 50.02 49.6 49.7 62.6 55.9 55.71 56.59 55.8 56.2 64.4
09/06/2019 23:13:20 48.78 48.86 50.02 49.6 49.7 62.6 55.26 55.7 56.59 55.7 56.2 64.4
09/06/2019 23:13:21 49.03 48.99 50.02 49.6 49.7 62.6 55.72 55.85 56.59 55.8 56.2 64.4
09/06/2019 23:13:22 48.55 48.97 50.02 49.6 49.7 62.6 56.33 56.19 56.59 55.8 56.2 64.4
09/06/2019 23:13:23 48.77 48.79 50.02 49.6 49.7 62.6 55.29 56.08 56.59 55.8 56.2 64.4
09/06/2019 23:13:24 48.7 48.87 50.02 49.6 49.7 62.6 54.93 55.59 56.59 55.7 56.1 64.4
09/06/2019 23:13:25 48.92 48.9 50.02 49.6 49.7 62.6 55.54 55.51 56.59 55.7 56.1 64.4
09/06/2019 23:13:26 48.95 49.04 50.02 49.6 49.7 62.6 56.04 55.89 56.59 55.7 56.1 64.4
09/06/2019 23:13:27 48.93 48.97 50.02 49.6 49.7 62.6 55.7 55.97 56.59 55.7 56.1 64.4
09/06/2019 23:13:28 48.79 48.97 50.02 49.6 49.7 62.6 55.35 55.76 56.59 55.7 56.1 64.4
09/06/2019 23:13:29 48.89 49.03 50 49.6 49.7 62.6 54.53 55.53 56.59 55.7 56.1 64.4
09/06/2019 23:13:30 48.28 48.83 50 49.6 49.7 62.5 54.62 54.92 56.55 55.7 56.1 64.4
09/06/2019 23:13:31 48.05 48.59 50 49.6 49.7 62.5 54.5 54.92 56.22 55.7 56.1 64.4
09/06/2019 23:13:32 47.73 48.26 50 49.6 49.7 62.5 54.54 54.71 56.22 55.7 56.1 64.3
09/06/2019 23:13:33 47.57 47.89 50 49.6 49.7 62.5 54.14 54.56 56.22 55.7 56.1 64.3
09/06/2019 23:13:34 48.15 48.1 50 49.6 49.7 62.5 54.71 54.67 56.22 55.7 56.1 64.3
09/06/2019 23:13:35 48.78 48.57 50 49.6 49.7 62.5 55.68 55.38 56.22 55.7 56.1 64.3
09/06/2019 23:13:36 48.71 48.77 49.99 49.6 49.7 62.5 55.67 55.66 56.22 55.7 56.1 64.3
09/06/2019 23:13:37 48.87 48.83 49.87 49.6 49.7 62.5 54.86 55.62 56.22 55.7 56.1 64.3
09/06/2019 23:13:38 48.69 48.85 49.78 49.6 49.7 62.5 55.41 55.4 56.22 55.7 56.1 64.3
09/06/2019 23:13:39 48.68 48.73 49.78 49.6 49.7 62.5 55.59 55.66 56.22 55.7 56.1 64.3
09/06/2019 23:13:40 48.6 48.8 49.78 49.6 49.7 62.5 55.51 55.72 56.22 55.7 56.1 64.3
09/06/2019 23:13:41 49.1 48.99 49.78 49.6 49.7 62.5 55.59 55.81 56.22 55.7 56.1 64.3
09/06/2019 23:13:42 48.56 48.96 49.78 49.6 49.7 62.5 55.43 55.59 56.19 55.7 56.1 64.3
09/06/2019 23:13:43 48.62 48.75 49.65 49.6 49.7 62.5 55.27 55.48 56.19 55.7 56.1 64.3
09/06/2019 23:13:44 48.73 48.83 49.65 49.6 49.7 62.5 55 55.41 56.19 55.7 56.1 64.3
09/06/2019 23:13:45 48.59 48.71 49.47 49.5 49.7 62.5 55.47 55.55 56.19 55.7 56.1 64.3
09/06/2019 23:13:46 48.67 48.77 49.04 49.5 49.7 62.5 55.02 55.46 56.19 55.7 56.1 64.3
09/06/2019 23:13:47 49.02 48.96 49.04 49.5 49.7 62.5 55.31 55.47 56.19 55.7 56.1 64.3
09/06/2019 23:13:48 48.63 48.96 49.04 49.5 49.7 62.5 55 55.28 56.19 55.7 56.1 64.3
09/06/2019 23:13:49 48.75 48.85 49.04 49.5 49.7 62.5 55.93 55.74 56.19 55.7 56.1 64.2
09/06/2019 23:13:50 49.03 49.05 49.05 49.5 49.7 62.5 56.23 56.14 56.19 55.7 56.1 64.2
09/06/2019 23:13:51 48.24 48.97 49.05 49.5 49.7 62.4 55.01 56 56.19 55.7 56.1 64.2
09/06/2019 23:13:52 48.59 48.61 49.05 49.5 49.7 62.4 55.06 55.42 56.14 55.7 56.1 64.2
09/06/2019 23:13:53 48.21 48.78 49.05 49.5 49.7 62.4 55.01 55.41 56.14 55.7 56.1 64.2
09/06/2019 23:13:54 47.49 48.23 49.05 49.5 49.7 62.4 54.88 55.13 56.14 55.7 56.1 64.2
09/06/2019 23:13:55 47.66 47.84 49.05 49.5 49.7 62.4 54.46 55.05 56.14 55.7 56.1 64.2
09/06/2019 23:13:56 47.72 47.85 49.05 49.5 49.7 62.4 54.61 55.01 56.14 55.7 56.1 64.2
09/06/2019 23:13:57 47.56 47.79 49.05 49.5 49.7 62.4 54.53 54.67 56.14 55.7 56.1 64.2
09/06/2019 23:13:58 48.3 48.2 49.05 49.5 49.7 62.4 54.65 54.66 56.14 55.7 56.1 64.2
09/06/2019 23:13:59 48.96 48.74 49.05 49.5 49.7 62.4 55.38 55.19 56.14 55.7 56.1 64.2
09/06/2019 23:14:00 48.89 49.01 49.05 49.5 49.7 62.4 55.82 55.68 56.14 55.7 56.1 64.2
09/06/2019 23:14:01 48.52 48.83 49.05 49.5 49.7 62.4 55.19 55.73 56.14 55.7 56.1 64.2
09/06/2019 23:14:02 48.82 48.78 49.05 49.5 49.7 62.4 55.4 55.42 56.14 55.7 56.1 64.2
09/06/2019 23:14:03 48.43 48.76 49.05 49.5 49.7 62.4 55.74 55.76 56.14 55.7 56.1 64.2
09/06/2019 23:14:04 49.15 48.99 49.05 49.5 49.7 62.4 55.84 56.02 56.14 55.7 56.1 64.2
09/06/2019 23:14:05 49.01 49.14 49.14 49.5 49.7 62.4 55.68 56.03 56.14 55.7 56.1 64.2
09/06/2019 23:14:06 48.83 48.93 49.14 49.5 49.7 62.4 55.17 55.61 56.14 55.7 56.1 64.2
09/06/2019 23:14:07 48.69 48.95 49.14 49.5 49.7 62.4 55.16 55.39 56.14 55.7 56.1 64.2
09/06/2019 23:14:08 49.02 48.98 49.14 49.5 49.7 62.4 55.69 55.7 56.14 55.7 56.1 64.2
09/06/2019 23:14:09 48.69 49.01 49.14 49.5 49.7 62.4 55.39 55.55 56.14 55.7 56.1 64.2
09/06/2019 23:14:10 48.78 48.85 49.14 49.5 49.7 62.4 55.78 55.83 56.14 55.7 56.1 64.2
09/06/2019 23:14:11 48.91 48.96 49.14 49.5 49.7 62.4 55.01 55.6 56.14 55.7 56.1 64.2
09/06/2019 23:14:12 48.89 48.99 49.14 49.5 49.7 62.4 55.33 55.4 56.14 55.7 56.1 64.2
09/06/2019 23:14:13 48.22 48.89 49.14 49.5 49.7 62.4 55.13 55.59 56.14 55.7 56.1 64.2
09/06/2019 23:14:14 48.3 48.49 49.14 49.5 49.7 62.4 55.06 55.14 56.14 55.7 56.1 64.2
09/06/2019 23:14:15 47.97 48.38 49.14 49.5 49.7 62.4 53.93 55.11 56.14 55.7 56.1 64.2
09/06/2019 23:14:16 47.75 48.15 49.14 49.5 49.7 62.4 54.4 54.5 56.14 55.7 56.1 64.2
09/06/2019 23:14:17 47.95 48.07 49.14 49.5 49.7 62.4 54.59 54.65 56.14 55.7 56.1 64.2
09/06/2019 23:14:18 48.52 48.4 49.14 49.5 49.7 62.4 55.88 55.53 56.14 55.7 56.1 64.2
09/06/2019 23:14:19 49.45 49.11 49.14 49.5 49.7 62.4 56.74 56.34 56.34 55.7 56.1 64.2
09/06/2019 23:14:20 49.53 49.47 49.47 49.5 49.7 62.4 56.76 56.7 56.7 55.7 56.1 64.2
09/06/2019 23:14:21 49.26 49.45 49.47 49.5 49.7 62.4 56.61 56.83 56.83 55.7 56.1 64.2
09/06/2019 23:14:22 49.2 49.41 49.47 49.4 49.7 62.4 56.35 56.66 56.83 55.7 56.1 64.2
09/06/2019 23:14:23 49.19 49.3 49.47 49.4 49.7 62.4 55.9 56.47 56.83 55.7 56.1 64.2
09/06/2019 23:14:24 49.56 49.53 49.53 49.4 49.7 62.4 56.14 56.42 56.83 55.7 56.1 64.2
09/06/2019 23:14:25 49.49 49.56 49.56 49.4 49.7 62.4 56.46 56.42 56.83 55.7 56.1 64.2
09/06/2019 23:14:26 49.26 49.47 49.56 49.4 49.7 62.4 56.37 56.53 56.83 55.7 56.1 64.2
09/06/2019 23:14:27 49.13 49.34 49.56 49.4 49.7 62.4 56.25 56.35 56.83 55.7 56.1 64.2
09/06/2019 23:14:28 49.33 49.37 49.56 49.4 49.7 62.4 56.77 56.65 56.83 55.7 56.1 64.1
09/06/2019 23:14:29 49.32 49.35 49.56 49.4 49.7 62.4 56.3 56.85 56.85 55.7 56.1 64.1
09/06/2019 23:14:30 49.28 49.36 49.56 49.4 49.7 62.4 56.35 56.53 56.85 55.7 56.1 64.1
09/06/2019 23:14:31 49.34 49.39 49.56 49.4 49.7 62.4 55.87 56.37 56.85 55.7 56.1 64.1
09/06/2019 23:14:32 49.17 49.35 49.56 49.4 49.7 62.4 56.54 56.56 56.85 55.7 56.1 64.1
09/06/2019 23:14:33 49.07 49.3 49.56 49.4 49.7 62.4 55.78 56.33 56.85 55.7 56.1 64.1
09/06/2019 23:14:34 49.14 49.18 49.56 49.4 49.7 62.3 56.21 56.25 56.85 55.7 56.1 64.1
09/06/2019 23:14:35 49.03 49.27 49.56 49.4 49.7 62.3 56.19 56.5 56.85 55.7 56.1 64.1
09/06/2019 23:14:36 48.14 49.03 49.56 49.4 49.7 62.3 54.95 56.2 56.85 55.7 56.1 64.1
09/06/2019 23:14:37 48.16 48.5 49.56 49.4 49.7 62.3 55.42 55.59 56.85 55.7 56.1 64.1
09/06/2019 23:14:38 48.28 48.38 49.56 49.4 49.7 62.3 55.06 55.48 56.85 55.7 56.1 64.1
09/06/2019 23:14:39 48.09 48.38 49.56 49.4 49.6 62.3 55.26 55.31 56.85 55.7 56.1 64.1
09/06/2019 23:14:40 49.03 48.81 49.56 49.4 49.6 62.3 56.06 55.93 56.85 55.7 56.1 64.1
09/06/2019 23:14:41 49.32 49.19 49.56 49.4 49.6 62.3 56.29 56.27 56.85 55.7 56.1 64.1
09/06/2019 23:14:42 48.9 49.29 49.56 49.4 49.6 62.3 56.45 56.55 56.85 55.7 56.1 64.1
09/06/2019 23:14:43 49.26 49.23 49.56 49.4 49.6 62.3 56.21 56.42 56.85 55.7 56.1 64.1
09/06/2019 23:14:44 49.14 49.21 49.56 49.4 49.6 62.3 56.24 56.42 56.85 55.7 56.1 64.1
09/06/2019 23:14:45 49.09 49.2 49.56 49.4 49.6 62.3 56.2 56.31 56.85 55.7 56.1 64.1
09/06/2019 23:14:46 48.88 49.23 49.56 49.4 49.6 62.3 55.75 56.38 56.85 55.7 56.1 64.1
09/06/2019 23:14:47 49.49 49.34 49.56 49.4 49.6 62.3 56.1 56.2 56.85 55.7 56.1 64.1
09/06/2019 23:14:48 49.37 49.4 49.56 49.4 49.6 62.3 56.26 56.23 56.85 55.7 56.1 64.1
09/06/2019 23:14:49 49.86 49.79 49.79 49.4 49.6 62.3 56.68 56.54 56.85 55.7 56.1 64.1
09/06/2019 23:14:50 49.38 49.75 49.79 49.4 49.6 62.3 56.65 56.76 56.85 55.7 56.1 64.1
09/06/2019 23:14:51 49.55 49.6 49.79 49.4 49.6 62.3 56.19 56.74 56.85 55.8 56 64.1
09/06/2019 23:14:52 49.32 49.53 49.79 49.4 49.6 62.3 56 56.4 56.85 55.8 56 64.1
09/06/2019 23:14:53 49.21 49.45 49.79 49.4 49.6 62.3 55.91 56.21 56.85 55.8 56 64.1
09/06/2019 23:14:54 49.47 49.5 49.79 49.4 49.6 62.3 56.48 56.4 56.85 55.8 56 64.1
09/06/2019 23:14:55 49 49.48 49.79 49.4 49.6 62.3 56.41 56.48 56.85 55.8 56.1 64.1
09/06/2019 23:14:56 48.56 49.21 49.79 49.4 49.6 62.3 56.08 56.59 56.85 55.8 56 64.1
09/06/2019 23:14:57 48.44 48.83 49.79 49.4 49.6 62.3 56.1 56.21 56.85 55.8 56 64.1
09/06/2019 23:14:58 48.96 48.89 49.79 49.4 49.6 62.3 56.13 56.31 56.85 55.8 56 64.1
09/06/2019 23:14:59 49.39 49.24 49.79 49.4 49.6 62.3 56.57 56.5 56.76 55.8 56 64.1
09/06/2019 23:15:00 49.6 49.5 49.79 49.4 49.6 62.3 56.07 56.34 56.76 55.8 56 64.1
09/06/2019 23:15:01 49.1 49.52 49.79 49.4 49.6 62.3 56.02 56.26 56.76 55.8 56 64.1
09/06/2019 23:15:02 48.95 49.26 49.79 49.4 49.6 62.3 56.67 56.63 56.76 55.8 56 64.1
09/06/2019 23:15:03 49.46 49.38 49.79 49.4 49.6 62.3 56.38 56.8 56.8 55.8 56 64.1
09/06/2019 23:15:04 49.17 49.34 49.79 49.4 49.6 62.3 56.53 56.54 56.8 55.8 56 64.1
09/06/2019 23:15:05 48.94 49.25 49.79 49.4 49.6 62.3 56.36 56.6 56.8 55.8 56 64.1
09/06/2019 23:15:06 48.4 49.02 49.79 49.4 49.6 62.3 55.24 56.47 56.8 55.8 56 64.1
09/06/2019 23:15:07 48.19 48.66 49.79 49.4 49.6 62.3 55.24 55.76 56.8 55.8 56 64.1
09/06/2019 23:15:08 48.32 48.45 49.79 49.4 49.6 62.3 55.19 55.43 56.8 55.8 56 64.1
09/06/2019 23:15:09 48.47 48.52 49.79 49.4 49.6 62.3 55.93 55.84 56.8 55.8 56 64.1
09/06/2019 23:15:10 49.15 48.97 49.79 49.4 49.6 62.3 56.26 56.18 56.8 55.8 56 64.1
09/06/2019 23:15:11 49.3 49.2 49.79 49.4 49.6 62.3 56.23 56.32 56.8 55.8 56 64.1
09/06/2019 23:15:12 49.23 49.3 49.79 49.4 49.6 62.3 56.08 56.35 56.8 55.8 56 64.1
09/06/2019 23:15:13 49.26 49.32 49.79 49.4 49.6 62.3 56.84 56.73 56.8 55.8 56 64.1
09/06/2019 23:15:14 49.13 49.29 49.79 49.4 49.6 62.3 56.34 56.6 56.8 55.8 56 64.1
09/06/2019 23:15:15 49.11 49.34 49.79 49.4 49.6 62.3 56.19 56.58 56.8 55.8 56 64.1
09/06/2019 23:15:16 48.91 49.16 49.79 49.4 49.6 62.3 55.61 56.24 56.8 55.8 56 64
09/06/2019 23:15:17 49.24 49.19 49.79 49.4 49.6 62.3 56.18 56.19 56.8 55.8 56 64
09/06/2019 23:15:18 49.32 49.34 49.79 49.4 49.6 62.3 56.39 56.36 56.8 55.8 56 64
09/06/2019 23:15:19 49.11 49.28 49.75 49.4 49.6 62.3 56.66 56.68 56.8 55.8 56 64
09/06/2019 23:15:20 49.64 49.54 49.6 49.4 49.6 62.3 56.74 56.95 56.95 55.8 56 64
09/06/2019 23:15:21 49.05 49.44 49.54 49.4 49.6 62.3 56.12 56.68 56.95 55.8 56 64
09/06/2019 23:15:22 49.24 49.33 49.54 49.4 49.6 62.3 56.55 56.52 56.95 55.8 56 64
09/06/2019 23:15:23 49.28 49.28 49.54 49.4 49.6 62.3 56.29 56.5 56.95 55.8 56 64
09/06/2019 23:15:24 49.22 49.35 49.54 49.4 49.6 62.3 56.45 56.54 56.95 55.8 56 64
09/06/2019 23:15:25 49.51 49.46 49.54 49.4 49.6 62.3 56.21 56.49 56.95 55.8 56 64
09/06/2019 23:15:26 49.47 49.54 49.54 49.4 49.6 62.3 56.63 56.58 56.95 55.8 56 64
09/06/2019 23:15:27 49.16 49.55 49.55 49.4 49.6 62.3 56.19 56.57 56.95 55.8 56 64
09/06/2019 23:15:28 49.17 49.34 49.55 49.4 49.6 62.3 56.49 56.6 56.95 55.8 56 64
09/06/2019 23:15:29 48.73 49.2 49.55 49.4 49.6 62.3 56.98 56.9 56.95 55.8 56 64
09/06/2019 23:15:30 48.42 48.94 49.55 49.4 49.6 62.3 56.15 56.78 56.95 55.8 56 64
09/06/2019 23:15:31 48.31 48.71 49.55 49.3 49.6 62.3 55.65 56.39 56.95 55.8 56 64
09/06/2019 23:15:32 48.66 48.65 49.55 49.3 49.6 62.3 56.11 56.12 56.95 55.8 56 64
09/06/2019 23:15:33 48.78 48.74 49.55 49.3 49.6 62.3 56.64 56.6 56.95 55.8 56 64
09/06/2019 23:15:34 48.58 48.75 49.55 49.3 49.6 62.3 56.15 56.63 56.95 55.8 56 64
09/06/2019 23:15:35 48.42 48.71 49.55 49.3 49.6 62.3 56.33 56.31 56.95 55.8 56 64
09/06/2019 23:15:36 48.99 48.88 49.55 49.3 49.6 62.3 56.01 56.3 56.95 55.8 56 64
09/06/2019 23:15:37 49.21 49.12 49.55 49.3 49.6 62.3 56.4 56.47 56.95 55.8 56 64
09/06/2019 23:15:38 49.35 49.29 49.55 49.3 49.6 62.3 56.21 56.39 56.95 55.8 56 64
09/06/2019 23:15:39 49.27 49.37 49.55 49.2 49.6 62.3 56.29 56.48 56.95 55.8 56 64
09/06/2019 23:15:40 49.36 49.48 49.55 49.2 49.6 62.3 56.07 56.31 56.95 55.8 56 64
09/06/2019 23:15:41 49.11 49.29 49.55 49.2 49.6 62.3 56.48 56.49 56.95 55.8 56 64
09/06/2019 23:15:42 49.52 49.43 49.55 49.2 49.6 62.3 56.31 56.53 56.95 55.8 56 64
09/06/2019 23:15:43 49.33 49.41 49.55 49.2 49.6 62.3 57.12 57.02 57.02 55.8 56 64
09/06/2019 23:15:44 49.34 49.49 49.55 49.2 49.6 62.3 57.07 57.03 57.03 55.8 56 64
09/06/2019 23:15:45 49.37 49.44 49.55 49.2 49.6 62.3 56.35 57.13 57.13 55.8 56 64
09/06/2019 23:15:46 49.24 49.35 49.55 49.2 49.6 62.3 56.25 56.6 57.13 55.8 56 64
09/06/2019 23:15:47 49.46 49.55 49.55 49.2 49.6 62.3 56.29 56.58 57.13 55.8 56 64
09/06/2019 23:15:48 49.43 49.44 49.55 49.2 49.6 62.3 56.12 56.31 57.13 55.8 56 64
09/06/2019 23:15:49 49.36 49.53 49.55 49.2 49.6 62.3 56.33 56.43 57.13 55.8 56 64
09/06/2019 23:15:50 49.63 49.61 49.61 49.2 49.6 62.3 56.7 56.67 57.13 55.8 56 64
09/06/2019 23:15:51 49.18 49.61 49.61 49.2 49.6 62.3 56.33 56.72 57.13 55.8 56 64
09/06/2019 23:15:52 49.6 49.55 49.61 49.2 49.6 62.3 57.1 56.96 57.13 55.8 56 64
09/06/2019 23:15:53 49.02 49.53 49.61 49.2 49.6 62.3 56.59 56.9 57.13 55.8 56 64
09/06/2019 23:15:54 49.42 49.38 49.61 49.2 49.6 62.3 56.52 56.82 57.13 55.9 56 64
09/06/2019 23:15:55 49.3 49.35 49.61 49.2 49.6 62.3 56 56.59 57.13 55.9 56 64
09/06/2019 23:15:56 49.28 49.41 49.61 49.2 49.6 62.3 56.17 56.29 57.13 55.9 56 64
09/06/2019 23:15:57 49.23 49.31 49.61 49.2 49.6 62.3 56.59 56.59 57.13 55.9 56 64
09/06/2019 23:15:58 49.24 49.38 49.61 49.2 49.6 62.3 57.01 56.9 57.13 55.9 56 64
09/06/2019 23:15:59 48.8 49.39 49.61 49.2 49.6 62.3 55.66 56.93 57.13 55.9 56 64
09/06/2019 23:16:00 48.36 48.87 49.61 49.2 49.6 62.2 55.39 56.16 57.13 55.9 56 64
09/06/2019 23:16:01 48.23 48.6 49.61 49.2 49.6 62.2 55.3 55.6 57.13 55.9 56 64
09/06/2019 23:16:02 48.36 48.47 49.61 49.2 49.6 62.2 55.49 55.57 57.13 55.9 56 64
09/06/2019 23:16:03 48.76 48.66 49.61 49.2 49.6 62.2 56.02 55.95 57.13 55.9 56 64
09/06/2019 23:16:04 48.91 48.87 49.61 49.2 49.6 62.2 56.11 56.09 57.13 55.9 56 64
09/06/2019 23:16:05 49.21 49.18 49.61 49.2 49.6 62.2 55.93 56.37 57.13 55.9 56 64
09/06/2019 23:16:06 49.25 49.3 49.61 49.2 49.6 62.2 56.63 56.45 57.13 55.9 56 64
09/06/2019 23:16:07 49.43 49.36 49.61 49.2 49.6 62.2 56.75 56.78 57.13 55.9 56 64
09/06/2019 23:16:08 49.45 49.46 49.61 49.2 49.6 62.2 56.52 56.73 57.13 55.9 56 64
09/06/2019 23:16:09 49.49 49.51 49.61 49.2 49.6 62.2 56.54 56.66 57.13 55.9 56 64
09/06/2019 23:16:10 49.26 49.51 49.61 49.2 49.6 62.2 56.19 56.6 57.13 55.9 56 64
09/06/2019 23:16:11 49.64 49.56 49.61 49.2 49.6 62.2 56.63 56.75 57.13 55.9 56 64
09/06/2019 23:16:12 49.5 49.65 49.65 49.2 49.6 62.2 56.45 56.51 57.13 55.9 56 64
09/06/2019 23:16:13 49.64 49.62 49.65 49.2 49.6 62.2 56.43 56.65 57.13 55.9 56 64
09/06/2019 23:16:14 49.15 49.61 49.65 49.2 49.6 62.2 56.02 56.45 57.13 55.9 56 64
09/06/2019 23:16:15 49.29 49.38 49.65 49.2 49.6 62.2 56.12 56.25 56.96 55.9 56 64
09/06/2019 23:16:16 49.19 49.36 49.65 49.2 49.6 62.2 56.23 56.33 56.96 55.9 56 64
09/06/2019 23:16:17 49.41 49.47 49.65 49.2 49.6 62.2 56.22 56.44 56.96 55.9 56 64
09/06/2019 23:16:18 49.56 49.52 49.65 49.2 49.6 62.2 55.84 56.14 56.96 55.9 56 64
09/06/2019 23:16:19 49.02 49.49 49.65 49.2 49.6 62.2 56.13 56.14 56.96 55.9 56 64
09/06/2019 23:16:20 48.47 49.18 49.65 49.2 49.6 62.2 55.73 56.11 56.96 55.9 56 64
09/06/2019 23:16:21 48.58 48.73 49.65 49.2 49.6 62.2 56.51 56.31 56.96 55.9 56 64
09/06/2019 23:16:22 48.88 48.86 49.65 49.2 49.6 62.2 56.3 56.35 56.93 55.9 56 64
09/06/2019 23:16:23 48.55 48.97 49.65 49.2 49.6 62.2 56.01 56.56 56.93 55.9 56 64
09/06/2019 23:16:24 48.68 48.7 49.65 49.2 49.6 62.2 55.71 56.03 56.93 55.9 56 64
09/06/2019 23:16:25 48.46 48.62 49.65 49.2 49.5 62.2 55.27 55.86 56.93 55.9 56 64
09/06/2019 23:16:26 49.2 49.04 49.65 49.2 49.5 62.2 55.6 55.63 56.93 55.9 56 64
09/06/2019 23:16:27 49.35 49.24 49.65 49.2 49.5 62.2 56.56 56.29 56.93 55.9 56 64
09/06/2019 23:16:28 49.43 49.4 49.65 49.2 49.5 62.2 56.36 56.36 56.93 55.9 56 64
09/06/2019 23:16:29 49.22 49.45 49.65 49.2 49.5 62.2 56.59 56.51 56.78 55.9 56 64
09/06/2019 23:16:30 49.5 49.54 49.65 49.2 49.5 62.2 56.55 56.64 56.78 55.9 56 64
09/06/2019 23:16:31 49.12 49.39 49.65 49.2 49.5 62.2 56.58 56.7 56.78 55.9 56 64
09/06/2019 23:16:32 49.02 49.22 49.65 49.1 49.5 62.2 56.21 56.62 56.78 55.9 56 64
09/06/2019 23:16:33 49.59 49.44 49.65 49.2 49.5 62.2 57.05 56.9 56.9 55.9 56 64
09/06/2019 23:16:34 49 49.42 49.65 49.1 49.5 62.2 55.56 56.72 56.9 55.9 56 64
09/06/2019 23:16:35 49.19 49.3 49.65 49.1 49.5 62.2 56.4 56.3 56.9 55.9 56 64
09/06/2019 23:16:36 49.23 49.43 49.65 49.1 49.5 62.2 57 56.89 56.9 55.9 56 64
09/06/2019 23:16:37 49.31 49.31 49.65 49.1 49.5 62.2 56.53 56.84 56.9 55.9 56 64
09/06/2019 23:16:38 49.17 49.38 49.65 49.1 49.5 62.2 56.18 56.72 56.9 55.9 56 64
09/06/2019 23:16:39 49.24 49.27 49.65 49.1 49.5 62.2 56.33 56.49 56.9 55.9 56 64
09/06/2019 23:16:40 49.16 49.41 49.65 49.1 49.5 62.2 56.27 56.45 56.9 55.9 56 64
09/06/2019 23:16:41 49.01 49.25 49.65 49.1 49.5 62.2 56.84 56.75 56.9 55.9 56 64
09/06/2019 23:16:42 48.22 49 49.62 49.1 49.5 62.2 55.93 56.69 56.9 55.9 56 64
09/06/2019 23:16:43 48.45 48.62 49.61 49.1 49.5 62.2 55.8 56.24 56.9 55.9 56 64
09/06/2019 23:16:44 48.69 48.68 49.54 49.1 49.5 62.2 56.09 56.26 56.9 55.9 56 64
09/06/2019 23:16:45 48.83 48.85 49.54 49.1 49.5 62.2 56.66 56.58 56.9 55.9 56 64
09/06/2019 23:16:46 48.66 48.95 49.54 49.1 49.5 62.2 56.54 56.66 56.9 55.9 56 64
09/06/2019 23:16:47 48.36 48.64 49.54 49.1 49.5 62.2 56.29 56.65 56.9 55.9 56 64
09/06/2019 23:16:48 49.09 48.89 49.54 49.1 49.5 62.2 56.4 56.48 56.9 55.9 56 64
09/06/2019 23:16:49 49.4 49.23 49.54 49.1 49.5 62.2 56.52 56.62 56.9 56 56 64
09/06/2019 23:16:50 49.17 49.36 49.54 49.1 49.5 62.2 56.28 56.62 56.9 56 56 64
09/06/2019 23:16:51 49.26 49.25 49.54 49.1 49.5 62.2 56.23 56.49 56.9 56 56 64
09/06/2019 23:16:52 49.72 49.58 49.58 49.1 49.5 62.2 56.61 56.52 56.9 56 56 64
09/06/2019 23:16:53 49.16 49.58 49.58 49.1 49.5 62.2 56.99 56.96 56.96 56 56 64
09/06/2019 23:16:54 49.27 49.38 49.58 49.1 49.5 62.2 56.43 56.85 56.96 56 56 64
09/06/2019 23:16:55 49.2 49.29 49.58 49.1 49.5 62.2 56.66 56.71 56.96 56 56 64
09/06/2019 23:16:56 49.39 49.41 49.58 49.1 49.5 62.2 56.46 56.74 56.96 56 56 64
09/06/2019 23:16:57 49.06 49.36 49.58 49.1 49.5 62.2 56 56.53 56.96 56 56 64
09/06/2019 23:16:58 49.29 49.32 49.58 49.1 49.5 62.2 56.17 56.3 56.96 56 56 64
09/06/2019 23:16:59 49.44 49.44 49.58 49.1 49.5 62.2 56.4 56.44 56.96 56 56 64
09/06/2019 23:17:00 49.29 49.43 49.58 49.1 49.5 62.2 56.93 56.84 56.96 56 56 64
09/06/2019 23:17:01 49.35 49.4 49.58 49.1 49.5 62.2 56.64 56.9 56.96 56 56 64
09/06/2019 23:17:02 49.42 49.51 49.58 49.1 49.5 62.2 56.33 56.91 56.96 56 56 64
09/06/2019 23:17:03 49.42 49.48 49.58 49.1 49.5 62.2 56.36 56.53 56.96 56 56 64
09/06/2019 23:17:04 49.24 49.5 49.58 49.1 49.5 62.2 55.78 56.42 56.96 56 56 64
09/06/2019 23:17:05 49.62 49.57 49.58 49.1 49.5 62.2 57.05 56.73 56.96 56 56 64
09/06/2019 23:17:06 49.24 49.58 49.58 49.1 49.5 62.2 56.65 56.75 56.96 56 56 64
09/06/2019 23:17:07 49.53 49.55 49.58 49.1 49.5 62.2 56.41 56.79 56.96 56 56 64
09/06/2019 23:17:08 49.27 49.51 49.58 49.1 49.5 62.2 56 56.54 56.96 56 56 64
09/06/2019 23:17:09 49.21 49.36 49.58 49.1 49.5 62.2 56.68 56.63 56.96 56 56 64
09/06/2019 23:17:10 49.31 49.44 49.58 49.1 49.5 62.2 56.49 56.71 56.96 56 56 64
09/06/2019 23:17:11 48.86 49.36 49.58 49.1 49.5 62.2 56.32 56.62 56.96 56 56 64
09/06/2019 23:17:12 48.59 48.96 49.58 49.1 49.5 62.2 55.64 56.31 56.96 56 56 63.9
09/06/2019 23:17:13 48.42 48.79 49.58 49.1 49.5 62.2 55.75 55.93 56.96 56 56 63.9
09/06/2019 23:17:14 48.52 48.6 49.58 49.1 49.5 62.2 55.59 55.87 56.96 56 56 63.9
09/06/2019 23:17:15 48.41 48.59 49.58 49.1 49.5 62.2 55.6 55.69 56.96 56 56 63.9
09/06/2019 23:17:16 49.36 49.12 49.58 49.1 49.5 62.2 56.64 56.35 56.96 56 56 63.9
09/06/2019 23:17:17 49.21 49.23 49.58 49.1 49.5 62.2 56.47 56.57 56.96 56 56 63.9
09/06/2019 23:17:18 49.38 49.34 49.58 49.1 49.5 62.2 57.08 56.86 56.96 56 56 63.9
09/06/2019 23:17:19 49.31 49.38 49.58 49.1 49.5 62.2 56.38 56.97 56.97 56 56 63.9
09/06/2019 23:17:20 49.3 49.36 49.58 49.1 49.5 62.2 55.22 56.49 56.97 56 56 63.9
09/06/2019 23:17:21 49.35 49.39 49.58 49.1 49.5 62.2 56.41 56.2 56.97 56 56 63.9
09/06/2019 23:17:22 49.06 49.44 49.58 49.1 49.5 62.2 55.44 56.24 56.97 56 56 63.9
09/06/2019 23:17:23 49.15 49.32 49.58 49.1 49.5 62.2 55.87 55.84 56.97 56 56 63.9
09/06/2019 23:17:24 49.17 49.26 49.58 49.1 49.5 62.2 56.64 56.43 56.97 56 56 63.9
09/06/2019 23:17:25 49.32 49.3 49.58 49.1 49.5 62.2 56.72 56.71 56.97 56 56 63.9
09/06/2019 23:17:26 49.36 49.44 49.58 49.1 49.5 62.2 57.13 57.02 57.02 56 56 63.9
09/06/2019 23:17:27 49.19 49.36 49.58 49.1 49.5 62.2 56.16 57 57.02 56 56 63.9
09/06/2019 23:17:28 49.61 49.54 49.58 49.1 49.5 62.2 56.27 56.61 57.02 56 56 63.9
09/06/2019 23:17:29 49.42 49.62 49.62 49.1 49.5 62.2 56.52 56.72 57.02 56 56 63.9
09/06/2019 23:17:30 49.39 49.45 49.62 49.1 49.5 62.2 56.26 56.54 57.02 56 56 63.9
09/06/2019 23:17:31 49.67 49.63 49.63 49.1 49.5 62.2 56.79 56.67 57.02 56 56 63.9
09/06/2019 23:17:32 49.54 49.65 49.65 49.1 49.5 62.2 55.97 56.72 57.02 56 56 63.9
09/06/2019 23:17:33 48.65 49.52 49.65 49.1 49.5 62.2 56.4 56.45 57.02 56 56 63.9
09/06/2019 23:17:34 48.46 48.97 49.65 49.1 49.5 62.2 55.78 56.33 57.02 56 56 63.9
09/06/2019 23:17:35 48.57 48.78 49.65 49.1 49.5 62.2 55.11 56 57.02 56 56 63.9
09/06/2019 23:17:36 48.79 48.79 49.65 49.1 49.5 62.2 55.89 55.76 57.02 56 56 63.9
09/06/2019 23:17:37 48.53 48.82 49.65 49.1 49.5 62.2 55.7 55.95 57.02 56 56 63.9
09/06/2019 23:17:38 48.49 48.58 49.65 49.1 49.5 62.2 55.77 55.76 57.02 56 56 63.9
09/06/2019 23:17:39 48.45 48.67 49.65 49.1 49.5 62.2 56.17 56.18 57.02 56 56 63.9
09/06/2019 23:17:40 48.99 48.86 49.65 49.1 49.5 62.2 55.94 56.16 57.02 56 56 63.9
09/06/2019 23:17:41 49.05 49.08 49.65 49.1 49.5 62.2 56.89 56.6 57.02 56 56 63.9
09/06/2019 23:17:42 49.43 49.32 49.65 49.1 49.5 62.2 56.05 56.65 57.02 56 56 63.9
09/06/2019 23:17:43 49.76 49.58 49.65 49.1 49.5 62.2 56.69 56.66 57.02 56 56 63.9
09/06/2019 23:17:44 49.47 49.7 49.7 49.1 49.5 62.2 56.88 56.92 57.02 56 56 63.9
09/06/2019 23:17:45 49.56 49.59 49.7 49.1 49.5 62.2 56.41 56.72 57.02 56 56 63.9
09/06/2019 23:17:46 49.3 49.64 49.7 49.1 49.5 62.2 56.57 56.73 57.02 56 56 63.9
09/06/2019 23:17:47 49.2 49.37 49.7 49.1 49.5 62.2 56.42 56.6 57.02 56 56 63.9
09/06/2019 23:17:48 49.39 49.47 49.7 49 49.5 62.2 56.29 56.5 57.02 56 56 63.9
09/06/2019 23:17:49 49.16 49.38 49.7 49 49.5 62.2 57.07 56.86 57.02 56 56 63.9
09/06/2019 23:17:50 49.53 49.55 49.7 49.1 49.5 62.2 56.38 56.96 57.02 56 56 63.9
09/06/2019 23:17:51 49.34 49.51 49.7 49.1 49.5 62.2 56.2 56.58 57.02 56 56 63.9
09/06/2019 23:17:52 49.13 49.34 49.7 49.1 49.5 62.2 55.91 56.28 57.02 56.1 56 63.9
09/06/2019 23:17:53 49.17 49.27 49.7 49.1 49.5 62.2 56.67 56.58 57.02 56.1 56 63.9
09/06/2019 23:17:54 49.42 49.4 49.7 49.1 49.5 62.2 56.4 56.62 57.02 56.1 56 63.9
09/06/2019 23:17:55 49.25 49.41 49.7 49.1 49.5 62.2 56.06 56.49 57.02 56.1 56 63.9
09/06/2019 23:17:56 49.51 49.43 49.7 49.1 49.5 62.2 56.52 56.58 57 56.1 56 63.9
09/06/2019 23:17:57 49.52 49.52 49.7 49.1 49.5 62.2 56.39 56.49 56.96 56.1 56 63.9
09/06/2019 23:17:58 49.51 49.59 49.7 49.1 49.5 62.2 56.33 56.58 56.96 56.1 56 63.9
09/06/2019 23:17:59 49.59 49.63 49.7 49.1 49.5 62.2 56.03 56.37 56.96 56.1 56 63.9
09/06/2019 23:18:00 49.19 49.58 49.7 49.1 49.5 62.2 56.26 56.33 56.96 56.1 56 63.9
09/06/2019 23:18:01 48.83 49.43 49.7 49 49.5 62.2 56.03 56.53 56.96 56.1 56 63.9
09/06/2019 23:18:02 48.47 48.97 49.7 49 49.5 62.2 56.26 56.32 56.96 56.1 56 63.9
09/06/2019 23:18:03 48.66 48.71 49.7 49 49.5 62.2 56.23 56.36 56.96 56.1 56 63.9
09/06/2019 23:18:04 49.14 49.03 49.7 49 49.5 62.2 55.62 56.3 56.96 56.1 56 63.9
09/06/2019 23:18:05 49.17 49.2 49.7 49 49.5 62.2 56.19 56.19 56.96 56.1 56 63.9
09/06/2019 23:18:06 49.17 49.21 49.7 49 49.5 62.2 56.43 56.34 56.96 56.1 56 63.9
09/06/2019 23:18:07 48.58 49.23 49.7 49 49.5 62.2 56.15 56.48 56.96 56.1 56 63.9
09/06/2019 23:18:08 48.54 48.85 49.7 49 49.5 62.2 56.06 56.34 56.96 56.1 56 63.9
09/06/2019 23:18:09 48.74 48.72 49.7 49 49.5 62.2 56.04 56.19 56.96 56.1 56 63.9
09/06/2019 23:18:10 49.33 49.11 49.7 49 49.5 62.2 56.13 56.22 56.96 56.1 56 63.9
09/06/2019 23:18:11 49.45 49.36 49.7 49 49.5 62.2 56.75 56.68 56.96 56.1 56 63.9
09/06/2019 23:18:12 49.58 49.53 49.7 49 49.5 62.2 56.41 56.69 56.96 56.1 56 63.9
09/06/2019 23:18:13 49.68 49.72 49.72 49 49.5 62.2 56.34 56.64 56.96 56.1 56 63.9
09/06/2019 23:18:14 49.43 49.56 49.72 49 49.5 62.2 55.94 56.5 56.96 56.1 56 63.9
09/06/2019 23:18:15 49.29 49.5 49.72 49 49.5 62.2 56.57 56.52 56.96 56.1 56 63.9
09/06/2019 23:18:16 49.51 49.53 49.72 49 49.5 62.2 56.45 56.56 56.96 56.1 56 63.9
09/06/2019 23:18:17 49.64 49.64 49.72 49 49.5 62.2 56.87 56.75 56.96 56.1 56 63.9
09/06/2019 23:18:18 49.47 49.6 49.72 49 49.4 62.2 56.19 56.7 56.96 56.1 56 63.9
09/06/2019 23:18:19 49.18 49.51 49.72 49 49.4 62.2 55.88 56.36 56.96 56.1 55.9 63.9
09/06/2019 23:18:20 49.38 49.41 49.72 49 49.4 62.2 56.31 56.28 56.75 56.1 55.9 63.9
09/06/2019 23:18:21 49.28 49.38 49.72 49 49.4 62.2 56.25 56.35 56.75 56.1 55.9 63.9
09/06/2019 23:18:22 49.46 49.52 49.72 49 49.4 62.2 56.52 56.53 56.75 56.1 55.9 63.9
09/06/2019 23:18:23 48.9 49.43 49.72 49 49.4 62.2 56.03 56.54 56.75 56.1 55.9 63.9
09/06/2019 23:18:24 48.34 49.06 49.72 49 49.4 62.2 56.19 56.3 56.75 56.1 55.9 63.9
09/06/2019 23:18:25 48.59 48.79 49.72 49 49.4 62.2 55.85 56.2 56.75 56.1 55.9 63.9
09/06/2019 23:18:26 48.43 48.76 49.72 49 49.4 62.2 55.39 56.14 56.75 56.1 55.9 63.9
09/06/2019 23:18:27 48.38 48.47 49.72 49 49.4 62.2 55.92 55.84 56.75 56.1 55.9 63.9
09/06/2019 23:18:28 48.43 48.53 49.72 49 49.4 62.2 55.71 55.79 56.75 56.1 55.9 63.9
09/06/2019 23:18:29 48.19 48.43 49.72 49 49.4 62.2 55.74 55.82 56.75 56.1 55.9 63.9
09/06/2019 23:18:30 49 48.78 49.72 49 49.4 62.2 56.75 56.53 56.75 56.1 55.9 63.9
09/06/2019 23:18:31 49.45 49.23 49.72 49 49.4 62.2 56.24 56.42 56.75 56.1 55.9 63.9
09/06/2019 23:18:32 49.32 49.4 49.72 49 49.4 62.2 56.41 56.48 56.75 56.1 55.9 63.9
09/06/2019 23:18:33 49.54 49.48 49.72 49.1 49.4 62.2 55.95 56.44 56.75 56.1 55.9 63.9
09/06/2019 23:18:34 49.25 49.44 49.72 49.1 49.4 62.2 56.23 56.27 56.75 56.1 55.9 63.9
09/06/2019 23:18:35 49.65 49.62 49.72 49.1 49.4 62.2 56.56 56.46 56.75 56.1 55.9 63.9
09/06/2019 23:18:36 49.16 49.48 49.72 49.1 49.4 62.2 56.42 56.53 56.75 56.1 55.9 63.9
09/06/2019 23:18:37 49.46 49.45 49.72 49.1 49.4 62.2 56.25 56.45 56.75 56.1 55.9 63.9
09/06/2019 23:18:38 49.57 49.6 49.72 49.1 49.4 62.2 56.56 56.57 56.75 56.1 55.9 63.9
09/06/2019 23:18:39 49.39 49.55 49.72 49.1 49.4 62.2 56.64 56.68 56.75 56.2 55.9 63.9
09/06/2019 23:18:40 49.33 49.55 49.72 49.1 49.4 62.2 56.27 56.72 56.75 56.2 55.9 63.9
09/06/2019 23:18:41 49.35 49.48 49.72 49.1 49.4 62.2 56.29 56.68 56.75 56.2 55.9 63.9
09/06/2019 23:18:42 49.38 49.48 49.72 49.1 49.4 62.2 56.1 56.25 56.75 56.2 55.9 63.9
09/06/2019 23:18:43 49.62 49.62 49.64 49.1 49.4 62.2 56.43 56.47 56.75 56.2 55.9 63.9
09/06/2019 23:18:44 49.52 49.58 49.64 49.1 49.4 62.2 57 56.9 56.9 56.2 55.9 63.9
09/06/2019 23:18:45 49.11 49.56 49.64 49.1 49.4 62.2 56.48 56.85 56.9 56.2 55.9 63.9
09/06/2019 23:18:46 49.28 49.35 49.64 49.1 49.4 62.2 56.57 56.76 56.9 56.2 55.9 63.9
09/06/2019 23:18:47 49.37 49.41 49.62 49.1 49.4 62.2 56.39 56.79 56.9 56.2 55.9 63.9
09/06/2019 23:18:48 49.1 49.37 49.62 49.1 49.4 62.2 56.36 56.5 56.9 56.2 55.9 63.9
09/06/2019 23:18:49 49.2 49.25 49.62 49.1 49.4 62.2 56.19 56.62 56.9 56.2 55.9 63.9
09/06/2019 23:18:50 49.32 49.39 49.62 49.1 49.4 62.2 56.05 56.45 56.9 56.2 55.9 63.9
09/06/2019 23:18:51 49.88 49.82 49.82 49.1 49.4 62.2 56.24 56.3 56.9 56.2 55.9 63.9
09/06/2019 23:18:52 49.38 49.77 49.82 49.1 49.4 62.2 56.95 56.77 56.9 56.2 55.9 63.9
09/06/2019 23:18:53 49.55 49.84 49.84 49.1 49.4 62.2 56.5 56.75 56.9 56.2 55.9 63.9
09/06/2019 23:18:54 49.13 49.51 49.84 49.1 49.4 62.2 56 56.53 56.9 56.2 55.9 63.9
09/06/2019 23:18:55 49.27 49.32 49.84 49.1 49.4 62.2 55.82 56.28 56.9 56.2 55.9 63.9
09/06/2019 23:18:56 49.56 49.53 49.84 49.1 49.4 62.2 56.2 56.18 56.9 56.2 55.9 63.9
09/06/2019 23:18:57 49.46 49.61 49.84 49.1 49.4 62.2 56.34 56.38 56.9 56.2 55.9 63.9
09/06/2019 23:18:58 49.36 49.55 49.84 49.1 49.4 62.2 56.87 56.73 56.9 56.2 55.9 63.9
09/06/2019 23:18:59 49.53 49.53 49.84 49.1 49.4 62.2 56.15 56.77 56.9 56.2 55.9 63.9
09/06/2019 23:19:00 50.03 49.91 49.91 49.1 49.4 62.2 56.84 56.76 56.9 56.2 55.9 63.9
09/06/2019 23:19:01 50.11 50.13 50.13 49.1 49.4 62.2 56.67 56.77 56.9 56.2 55.9 63.9
09/06/2019 23:19:02 49.99 50.21 50.21 49.1 49.4 62.2 56.6 57.04 57.04 56.2 55.9 63.9
09/06/2019 23:19:03 50.19 50.21 50.21 49.1 49.4 62.2 56.54 56.63 57.04 56.2 55.9 63.9
09/06/2019 23:19:04 49.65 50.09 50.21 49.2 49.4 62.2 56.31 56.57 57.04 56.2 55.9 63.9
09/06/2019 23:19:05 50.14 50.02 50.21 49.2 49.4 62.2 56.81 56.7 57.04 56.2 55.9 63.9
09/06/2019 23:19:06 50.28 50.25 50.25 49.2 49.4 62.2 56.64 56.84 57.04 56.2 55.9 63.9
09/06/2019 23:19:07 50.13 50.27 50.27 49.2 49.4 62.1 57.4 57.2 57.2 56.3 55.9 63.9
09/06/2019 23:19:08 50.39 50.37 50.37 49.2 49.4 62.1 57.12 57.29 57.29 56.3 55.9 63.9
09/06/2019 23:19:09 50.01 50.33 50.37 49.2 49.4 62.1 56.33 57.17 57.29 56.3 55.9 63.9
09/06/2019 23:19:10 50.08 50.15 50.37 49.2 49.4 62.1 56.33 56.63 57.29 56.3 55.9 63.9
09/06/2019 23:19:11 50.01 50.18 50.37 49.2 49.4 62.1 56.63 56.67 57.29 56.3 55.9 63.9
09/06/2019 23:19:12 50.08 50.2 50.37 49.2 49.4 62.1 56.95 57 57.29 56.3 55.9 63.9
09/06/2019 23:19:13 50.18 50.19 50.37 49.2 49.4 62.1 56.78 56.92 57.29 56.3 55.9 63.9
09/06/2019 23:19:14 50 50.19 50.37 49.2 49.4 62.1 56.11 56.8 57.29 56.3 55.9 63.9
09/06/2019 23:19:15 50.03 50.15 50.37 49.2 49.4 62.1 56.39 56.44 57.29 56.3 55.9 63.9
09/06/2019 23:19:16 49.99 50.09 50.37 49.2 49.4 62.1 56.48 56.62 57.29 56.3 55.9 63.9
09/06/2019 23:19:17 50.16 50.19 50.37 49.2 49.4 62.1 56.63 56.71 57.29 56.3 55.9 63.9
09/06/2019 23:19:18 50.15 50.22 50.37 49.2 49.4 62.1 56.6 56.73 57.29 56.3 55.9 63.9
09/06/2019 23:19:19 50.24 50.29 50.37 49.2 49.4 62.1 57.13 57 57.29 56.3 55.9 63.9
09/06/2019 23:19:20 50.18 50.25 50.37 49.2 49.4 62.1 56.77 56.98 57.29 56.3 55.9 63.9
09/06/2019 23:19:21 50.22 50.36 50.37 49.2 49.4 62.1 57.29 57.24 57.29 56.3 55.9 63.9
09/06/2019 23:19:22 50.36 50.33 50.37 49.2 49.4 62.1 57.02 57.2 57.29 56.3 55.9 63.9
09/06/2019 23:19:23 50.15 50.38 50.38 49.2 49.4 62.1 56.45 57.16 57.29 56.3 55.9 63.9
09/06/2019 23:19:24 49.98 50.24 50.38 49.2 49.4 62.1 56.46 56.89 57.29 56.3 55.9 63.9
09/06/2019 23:19:25 49.53 50.12 50.38 49.2 49.4 62.1 56.71 56.74 57.29 56.3 55.9 63.9
09/06/2019 23:19:26 49.64 49.71 50.38 49.2 49.4 62.1 56.54 56.66 57.29 56.3 55.9 63.9
09/06/2019 23:19:27 49.67 49.75 50.38 49.2 49.4 62.1 56.66 56.85 57.29 56.3 55.9 63.9
09/06/2019 23:19:28 49.45 49.69 50.38 49.2 49.4 62.1 55.89 56.58 57.29 56.3 55.9 63.9
09/06/2019 23:19:29 49.44 49.59 50.38 49.2 49.4 62.1 56.53 56.59 57.29 56.3 55.9 63.9
09/06/2019 23:19:30 50.02 49.9 50.38 49.3 49.4 62.1 56.96 56.86 57.29 56.3 55.9 63.9
09/06/2019 23:19:31 49.92 49.99 50.38 49.3 49.4 62.1 56.12 56.84 57.29 56.3 55.9 63.9
09/06/2019 23:19:32 50.38 50.28 50.38 49.3 49.4 62.1 56.32 56.49 57.29 56.3 55.9 63.9
09/06/2019 23:19:33 50.01 50.27 50.38 49.3 49.4 62.1 56.65 56.61 57.29 56.3 55.9 63.9
09/06/2019 23:19:34 50.16 50.3 50.38 49.3 49.4 62.1 57.23 57.05 57.29 56.3 55.9 63.9
09/06/2019 23:19:35 49.93 50.12 50.38 49.3 49.4 62.1 56.49 57.02 57.29 56.3 55.9 63.9
09/06/2019 23:19:36 49.96 50.13 50.38 49.3 49.4 62.1 56.89 56.91 57.29 56.3 55.9 63.9
09/06/2019 23:19:37 50.47 50.31 50.38 49.3 49.4 62.1 56.64 57.03 57.29 56.3 55.9 63.9
09/06/2019 23:19:38 50.25 50.31 50.38 49.3 49.4 62.1 56.89 56.91 57.24 56.3 55.9 63.9
09/06/2019 23:19:39 50.22 50.29 50.38 49.3 49.4 62.1 56.76 56.93 57.24 56.3 55.9 63.9
09/06/2019 23:19:40 49.97 50.29 50.38 49.3 49.4 62.1 56.93 57.04 57.24 56.3 55.9 63.9
09/06/2019 23:19:41 49.87 50.12 50.38 49.3 49.4 62.1 57.1 57.34 57.34 56.4 55.9 63.9
09/06/2019 23:19:42 50.43 50.31 50.38 49.3 49.4 62.1 56.91 57.03 57.34 56.4 56 63.9
09/06/2019 23:19:43 49.9 50.35 50.38 49.3 49.4 62.1 56.77 57.03 57.34 56.4 56 63.8
09/06/2019 23:19:44 49.85 50.05 50.38 49.3 49.4 62.1 57.33 57.18 57.34 56.4 56 63.8
09/06/2019 23:19:45 50.02 50.04 50.38 49.3 49.4 62.1 56.2 57.17 57.34 56.4 56 63.8
09/06/2019 23:19:46 50.03 50.06 50.38 49.3 49.4 62.1 56.32 56.59 57.34 56.4 56 63.8
09/06/2019 23:19:47 50.29 50.24 50.38 49.3 49.4 62.1 56.9 56.81 57.34 56.4 56 63.8
09/06/2019 23:19:48 50.01 50.26 50.38 49.3 49.4 62.1 57.06 57.06 57.34 56.4 56 63.8
09/06/2019 23:19:49 50.23 50.2 50.38 49.3 49.4 62.1 57.25 57.38 57.38 56.4 56 63.8
09/06/2019 23:19:50 49.91 50.24 50.38 49.3 49.4 62.1 56.87 57.16 57.38 56.4 56 63.8
09/06/2019 23:19:51 49.37 50.09 50.38 49.3 49.4 62.1 56.4 57.11 57.38 56.4 56 63.8
09/06/2019 23:19:52 49.37 49.61 50.38 49.3 49.4 62.1 56 56.59 57.38 56.4 56 63.8
09/06/2019 23:19:53 49.54 49.59 50.35 49.3 49.4 62.1 56.38 56.4 57.38 56.4 56 63.8
09/06/2019 23:19:54 49.81 49.78 50.35 49.3 49.4 62.1 56.41 56.54 57.38 56.4 56 63.8
09/06/2019 23:19:55 49.93 49.91 50.35 49.3 49.4 62.1 56.88 56.81 57.38 56.4 56 63.8
09/06/2019 23:19:56 50.03 50.01 50.35 49.3 49.4 62.1 56.8 56.89 57.38 56.4 56 63.8
09/06/2019 23:19:57 50.25 50.23 50.35 49.3 49.4 62.1 56.87 56.98 57.38 56.4 56 63.8
09/06/2019 23:19:58 50.32 50.32 50.35 49.3 49.4 62.1 57.08 57.12 57.38 56.4 56 63.8
09/06/2019 23:19:59 49.68 50.26 50.35 49.3 49.4 62.1 55.75 56.91 57.38 56.4 56 63.8
09/06/2019 23:20:00 49.74 49.99 50.35 49.3 49.4 62.1 55.92 56.31 57.38 56.4 56 63.8
09/06/2019 23:20:01 49.99 49.94 50.35 49.4 49.4 62.1 56.12 56.2 57.38 56.4 56 63.8
09/06/2019 23:20:02 49.63 49.95 50.35 49.4 49.4 62.1 55.97 56.13 57.38 56.4 56 63.8
09/06/2019 23:20:03 50.13 50.02 50.35 49.4 49.4 62.1 55.96 56.09 57.38 56.4 56 63.8
09/06/2019 23:20:04 49.73 50.08 50.35 49.4 49.4 62.1 56.5 56.47 57.38 56.4 56 63.8
09/06/2019 23:20:05 49.16 49.85 50.35 49.4 49.4 62.1 55.18 56.39 57.38 56.4 56 63.8
09/06/2019 23:20:06 48.97 49.41 50.35 49.4 49.4 62.1 54.87 55.64 57.38 56.4 56 63.8
09/06/2019 23:20:07 49.49 49.46 50.35 49.4 49.4 62.1 55.38 55.38 57.38 56.4 56 63.8
09/06/2019 23:20:08 49.67 49.65 50.35 49.4 49.4 62.1 55.22 55.42 57.38 56.4 56 63.8
09/06/2019 23:20:09 49.91 49.83 50.35 49.4 49.4 62.1 55.51 55.46 57.38 56.4 56 63.8
09/06/2019 23:20:10 50.01 50.1 50.35 49.4 49.4 62.1 56.04 55.89 57.38 56.4 56 63.8
09/06/2019 23:20:11 49.9 49.99 50.35 49.4 49.4 62.1 55.99 56.06 57.38 56.4 56 63.8
09/06/2019 23:20:12 49.44 49.88 50.35 49.4 49.4 62.1 56.1 56.17 57.38 56.4 56 63.8
09/06/2019 23:20:13 49.46 49.65 50.32 49.4 49.4 62.1 55.2 56.01 57.38 56.4 56 63.8
09/06/2019 23:20:14 49.65 49.78 50.32 49.4 49.4 62.1 55.34 55.56 57.38 56.4 56 63.8
09/06/2019 23:20:15 49.5 49.59 50.32 49.4 49.4 62.1 56.17 55.96 57.38 56.4 56 63.8
09/06/2019 23:20:16 49.65 49.69 50.32 49.4 49.4 62.1 55.58 55.96 57.38 56.4 56 63.8
09/06/2019 23:20:17 49.44 49.64 50.32 49.4 49.4 62.1 55.85 56.02 57.38 56.4 56 63.8
09/06/2019 23:20:18 49.74 49.71 50.32 49.4 49.4 62.1 56 56.06 57.38 56.4 56 63.8
09/06/2019 23:20:19 49.59 49.71 50.32 49.4 49.4 62.1 55.58 55.94 57.16 56.4 56 63.8
09/06/2019 23:20:20 49.57 49.67 50.32 49.4 49.4 62.1 55.55 55.69 57.12 56.4 56 63.8
09/06/2019 23:20:21 49.08 49.59 50.32 49.4 49.4 62.1 54.99 55.59 57.12 56.3 56 63.8
09/06/2019 23:20:22 49.15 49.36 50.32 49.4 49.4 62.1 54.94 55.32 57.12 56.3 56 63.8
09/06/2019 23:20:23 48.7 49.18 50.32 49.4 49.4 62.1 54.46 55.03 57.12 56.3 56 63.8
09/06/2019 23:20:24 48.52 48.93 50.32 49.4 49.4 62.1 55.34 55.17 57.12 56.3 56 63.8
09/06/2019 23:20:25 48.95 48.86 50.32 49.4 49.4 62.1 55.48 55.45 57.12 56.3 56 63.8
09/06/2019 23:20:26 49.72 49.47 50.32 49.4 49.4 62.1 55.38 55.47 57.12 56.3 56 63.8
09/06/2019 23:20:27 50.03 49.9 50.32 49.4 49.4 62.1 56.18 55.94 57.12 56.3 56 63.8
09/06/2019 23:20:28 49.75 49.93 50.26 49.4 49.4 62.1 55.88 56.11 56.91 56.3 56 63.8
09/06/2019 23:20:29 49.64 49.87 50.1 49.4 49.4 62.1 55.47 55.87 56.47 56.3 56 63.8
09/06/2019 23:20:30 49.6 49.72 50.1 49.4 49.4 62.1 55.73 55.8 56.47 56.3 56 63.8
09/06/2019 23:20:31 49.53 49.69 50.1 49.4 49.4 62.1 55.82 55.88 56.47 56.3 56 63.8
09/06/2019 23:20:32 49.7 49.72 50.1 49.4 49.4 62.1 56.44 56.27 56.47 56.3 56 63.8
09/06/2019 23:20:33 49.62 49.76 50.1 49.4 49.4 62.1 55.64 56.22 56.47 56.3 56 63.8
09/06/2019 23:20:34 49.91 49.9 50.1 49.4 49.4 62.1 55.6 55.96 56.39 56.3 56 63.8
09/06/2019 23:20:35 49.67 49.85 50.1 49.4 49.4 62.1 56.16 56.15 56.27 56.3 56 63.8
09/06/2019 23:20:36 49.08 49.7 50.1 49.4 49.4 62.1 55.19 56 56.27 56.3 56 63.8
09/06/2019 23:20:37 49.83 49.67 50.1 49.4 49.4 62.1 55.34 55.53 56.27 56.3 56 63.8
09/06/2019 23:20:38 49.77 49.79 50.1 49.4 49.4 62.1 56.81 56.46 56.46 56.3 56 63.8
09/06/2019 23:20:39 49.72 49.88 50.1 49.4 49.4 62.1 55.83 56.49 56.49 56.3 56 63.8
09/06/2019 23:20:40 49.82 49.83 49.99 49.4 49.4 62.1 55.79 56.08 56.49 56.3 56 63.8
09/06/2019 23:20:41 49.66 49.76 49.93 49.4 49.4 62.1 55.82 55.91 56.49 56.3 56 63.8
09/06/2019 23:20:42 49.64 49.75 49.93 49.4 49.4 62.1 55.61 55.92 56.49 56.3 56 63.8
09/06/2019 23:20:43 49.9 49.95 49.95 49.4 49.4 62.1 55.78 55.82 56.49 56.3 56 63.8
09/06/2019 23:20:44 49.67 49.95 49.95 49.4 49.4 62.1 55.61 55.96 56.49 56.3 56 63.8
09/06/2019 23:20:45 49.64 49.83 49.95 49.4 49.4 62.1 55.46 55.69 56.49 56.3 56 63.8
09/06/2019 23:20:46 49.79 49.83 49.95 49.4 49.4 62.1 55.99 55.91 56.49 56.3 56 63.8
09/06/2019 23:20:47 49.58 49.81 49.95 49.4 49.4 62.1 55.9 56.06 56.49 56.3 56 63.8
09/06/2019 23:20:48 49.63 49.71 49.95 49.4 49.4 62.1 55.99 55.99 56.49 56.3 56 63.8
09/06/2019 23:20:49 49.51 49.76 49.95 49.4 49.4 62.1 55.87 56.07 56.49 56.3 56 63.8
09/06/2019 23:20:50 49.56 49.68 49.95 49.4 49.4 62.1 55.44 55.83 56.49 56.3 56 63.8
09/06/2019 23:20:51 49.71 49.74 49.95 49.4 49.4 62.1 55.56 55.71 56.49 56.3 56 63.8
09/06/2019 23:20:52 49.45 49.7 49.95 49.4 49.4 62.1 56.33 56.17 56.49 56.3 56 63.8
09/06/2019 23:20:53 48.99 49.56 49.95 49.4 49.4 62.1 55.21 56.12 56.49 56.3 56 63.8
09/06/2019 23:20:54 48.78 49.17 49.95 49.4 49.4 62.1 54.76 55.65 56.49 56.3 56 63.8
09/06/2019 23:20:55 49.17 49.12 49.95 49.4 49.4 62.1 54.8 55.21 56.49 56.3 56 63.8
09/06/2019 23:20:56 49.33 49.29 49.95 49.4 49.4 62.1 55.64 55.47 56.49 56.3 56 63.8
09/06/2019 23:20:57 48.71 49.23 49.95 49.4 49.4 62.1 55.09 55.44 56.49 56.3 56 63.8
09/06/2019 23:20:58 49.1 49.07 49.95 49.4 49.4 62.1 55.27 55.35 56.49 56.3 56 63.8
09/06/2019 23:20:59 49.05 49.13 49.95 49.4 49.4 62.1 54.77 55.23 56.49 56.3 56 63.8
09/06/2019 23:21:00 50.11 49.83 49.95 49.4 49.4 62.1 55.42 55.35 56.49 56.3 56 63.8
09/06/2019 23:21:01 49.73 49.76 49.95 49.4 49.4 62.1 56.07 55.83 56.49 56.3 56 63.8
09/06/2019 23:21:02 49.75 49.82 49.95 49.4 49.4 62.1 56.5 56.32 56.49 56.3 56 63.8
09/06/2019 23:21:03 49.79 49.83 49.95 49.4 49.4 62.1 55.37 56.36 56.49 56.3 56 63.8
09/06/2019 23:21:04 49.68 49.81 49.95 49.4 49.4 62.1 55.45 55.72 56.49 56.3 56 63.8
09/06/2019 23:21:05 49.7 49.78 49.95 49.5 49.4 62.1 55.46 55.62 56.49 56.3 56 63.8
09/06/2019 23:21:06 49.91 49.88 49.95 49.5 49.4 62.1 56.1 56.02 56.49 56.3 56 63.8
09/06/2019 23:21:07 49.39 49.86 49.95 49.5 49.4 62.1 55.98 56.07 56.49 56.2 56 63.8
09/06/2019 23:21:08 49.86 49.83 49.95 49.5 49.4 62.1 56.12 56.14 56.49 56.2 56 63.8
09/06/2019 23:21:09 49.61 49.83 49.95 49.5 49.4 62.1 55.4 56.11 56.36 56.2 56 63.8
09/06/2019 23:21:10 49.6 49.66 49.95 49.5 49.4 62.1 55.08 55.68 56.36 56.2 56 63.8
09/06/2019 23:21:11 49.93 49.85 49.95 49.5 49.4 62.1 56.31 56.05 56.36 56.2 56 63.8
09/06/2019 23:21:12 49.54 49.87 49.95 49.5 49.4 62.1 55.96 56.13 56.36 56.2 56 63.8
09/06/2019 23:21:13 49.71 49.75 49.95 49.5 49.4 62.1 55.32 55.97 56.36 56.2 56 63.8
09/06/2019 23:21:14 49.58 49.74 49.88 49.5 49.4 62.1 55.4 55.67 56.36 56.2 56 63.8
09/06/2019 23:21:15 49.86 49.82 49.88 49.5 49.4 62.1 55.94 55.82 56.36 56.2 56 63.8
09/06/2019 23:21:16 49.85 49.91 49.91 49.5 49.4 62.1 56.22 56.12 56.36 56.2 56 63.8
09/06/2019 23:21:17 48.8 49.83 49.91 49.5 49.4 62.1 55.16 56.2 56.36 56.2 56 63.8
09/06/2019 23:21:18 49.33 49.37 49.91 49.5 49.4 62.1 54.9 55.44 56.36 56.2 56 63.8
09/06/2019 23:21:19 49.35 49.43 49.91 49.5 49.4 62.1 55.05 55.17 56.36 56.2 56 63.8
09/06/2019 23:21:20 49.34 49.44 49.91 49.5 49.4 62.1 55.48 55.4 56.36 56.2 56 63.8
09/06/2019 23:21:21 49.6 49.56 49.91 49.5 49.4 62.1 55.38 55.49 56.36 56.2 56 63.8
09/06/2019 23:21:22 49.88 49.8 49.91 49.5 49.4 62.1 56.05 55.93 56.36 56.2 56 63.8
09/06/2019 23:21:23 49.3 49.74 49.91 49.5 49.4 62.1 55.64 56.01 56.36 56.2 56 63.8
09/06/2019 23:21:24 49.66 49.64 49.91 49.5 49.4 62.1 55.5 55.73 56.36 56.2 56 63.8
09/06/2019 23:21:25 49.77 49.79 49.91 49.5 49.4 62.1 55.76 55.87 56.36 56.2 56 63.8
09/06/2019 23:21:26 49.47 49.68 49.91 49.5 49.4 62.1 55.52 55.82 56.36 56.2 56 63.8
09/06/2019 23:21:27 49.75 49.8 49.91 49.5 49.4 62.1 55.02 55.59 56.36 56.2 56 63.8
09/06/2019 23:21:28 50.04 49.92 49.92 49.5 49.4 62.1 55.56 55.55 56.36 56.2 56 63.8
09/06/2019 23:21:29 49.21 49.94 49.94 49.5 49.4 62.1 56.15 56.01 56.36 56.2 56 63.8
09/06/2019 23:21:30 48.59 49.45 49.94 49.5 49.4 62.1 55.13 55.85 56.36 56.2 55.9 63.8
09/06/2019 23:21:31 49.3 49.22 49.94 49.5 49.4 62.1 55.27 55.46 56.36 56.2 55.9 63.8
09/06/2019 23:21:32 49.51 49.4 49.94 49.5 49.4 62.1 55.42 55.6 56.36 56.2 55.9 63.8
09/06/2019 23:21:33 49.49 49.54 49.94 49.5 49.4 62.1 55.08 55.41 56.2 56.2 55.9 63.8
09/06/2019 23:21:34 49.53 49.6 49.94 49.5 49.4 62.1 55.99 55.82 56.2 56.2 55.9 63.8
09/06/2019 23:21:35 49.39 49.56 49.94 49.5 49.4 62.1 55.86 56.09 56.2 56.2 55.9 63.8
09/06/2019 23:21:36 49.65 49.63 49.94 49.5 49.4 62.1 55.5 55.81 56.2 56.2 55.9 63.8
09/06/2019 23:21:37 49.67 49.69 49.94 49.5 49.4 62.1 55.32 55.58 56.2 56.2 55.9 63.8
09/06/2019 23:21:38 49.63 49.71 49.94 49.5 49.4 62.1 55.98 55.94 56.2 56.2 56 63.8
09/06/2019 23:21:39 49.42 49.66 49.94 49.5 49.4 62.1 55.62 55.82 56.2 56.2 55.9 63.8
09/06/2019 23:21:40 49.71 49.68 49.94 49.5 49.4 62.1 55.62 55.75 56.2 56.2 56 63.8
09/06/2019 23:21:41 49.28 49.68 49.94 49.5 49.4 62 55.17 55.75 56.2 56.2 55.9 63.8
09/06/2019 23:21:42 49.63 49.55 49.94 49.5 49.4 62 55.48 55.6 56.2 56.2 55.9 63.8
09/06/2019 23:21:43 48.95 49.58 49.94 49.5 49.4 62 55.63 55.71 56.2 56.2 55.9 63.8
09/06/2019 23:21:44 48.97 49.31 49.94 49.5 49.4 62 55.87 55.83 56.2 56.2 55.9 63.7
09/06/2019 23:21:45 49.25 49.25 49.94 49.5 49.4 62 54.85 55.81 56.2 56.2 55.9 63.7
09/06/2019 23:21:46 49.27 49.3 49.94 49.5 49.4 62 54.83 55.32 56.2 56.2 55.9 63.7
09/06/2019 23:21:47 49.06 49.21 49.94 49.5 49.4 62 54.77 55 56.09 56.2 55.9 63.7
09/06/2019 23:21:48 49.89 49.64 49.94 49.5 49.4 62 55.46 55.3 56.09 56.2 55.9 63.7
09/06/2019 23:21:49 49.38 49.64 49.94 49.5 49.4 62 55.33 55.47 56.09 56.1 55.9 63.7
09/06/2019 23:21:50 49.9 49.87 49.94 49.5 49.4 62 55.9 55.77 56.09 56.1 55.9 63.7
09/06/2019 23:21:51 50.03 50.01 50.01 49.5 49.4 62 55.82 55.87 56.09 56.1 55.9 63.7
09/06/2019 23:21:52 49.86 49.93 50.01 49.5 49.4 62 56.27 56.17 56.17 56.1 55.9 63.7
09/06/2019 23:21:53 49.9 49.99 50.01 49.5 49.4 62 55.92 56.27 56.27 56.1 55.9 63.7
09/06/2019 23:21:54 50.03 50.12 50.12 49.5 49.4 62 56.05 56.1 56.27 56.1 55.9 63.7
09/06/2019 23:21:55 49.4 49.9 50.12 49.5 49.4 62 55.84 56.13 56.27 56.1 55.9 63.7
09/06/2019 23:21:56 49.69 49.69 50.12 49.5 49.4 62 55.13 55.88 56.27 56.1 55.9 63.7
09/06/2019 23:21:57 49.4 49.71 50.12 49.5 49.4 62 55.33 55.48 56.27 56.1 55.9 63.7
09/06/2019 23:21:58 49.8 49.74 50.12 49.5 49.4 62 56.19 56 56.27 56.1 55.9 63.7
09/06/2019 23:21:59 49.77 49.8 50.12 49.5 49.4 62 55.4 55.92 56.27 56.1 55.9 63.7
09/06/2019 23:22:00 50.08 50 50.12 49.5 49.4 62 55.79 55.87 56.27 56.1 55.9 63.7
09/06/2019 23:22:01 49.95 50.12 50.12 49.5 49.4 62 56.06 56.07 56.27 56.1 55.9 63.7
09/06/2019 23:22:02 49.66 49.91 50.12 49.5 49.4 62 56.15 56.13 56.27 56.1 55.9 63.7
09/06/2019 23:22:03 49.59 49.79 50.12 49.5 49.4 62 55.56 56.1 56.27 56.1 55.9 63.7
09/06/2019 23:22:04 49.65 49.8 50.12 49.5 49.4 62 55.53 55.83 56.27 56.1 55.9 63.7
09/06/2019 23:22:05 49.65 49.74 50.12 49.5 49.4 62 55.17 55.64 56.27 56.1 55.9 63.7
09/06/2019 23:22:06 49.62 49.79 50.12 49.5 49.4 62 55.3 55.48 56.27 56.1 55.9 63.7
09/06/2019 23:22:07 49.83 49.86 50.12 49.5 49.4 62 56.31 55.99 56.27 56.1 55.9 63.7
09/06/2019 23:22:08 49.65 49.85 50.12 49.5 49.4 62 55.89 56.06 56.27 56.1 55.9 63.7
09/06/2019 23:22:09 49.69 49.76 50.12 49.5 49.4 62 55.45 55.97 56.27 56.1 55.9 63.7
09/06/2019 23:22:10 49.67 49.77 50.12 49.5 49.4 62 56.1 56.06 56.27 56.1 55.9 63.7
09/06/2019 23:22:11 50.01 49.91 50.12 49.5 49.4 62 55.54 55.86 56.27 56.1 55.9 63.7
09/06/2019 23:22:12 49.78 49.9 50.12 49.5 49.4 62 55.02 55.67 56.27 56.1 55.9 63.7
09/06/2019 23:22:13 48.96 49.86 50.12 49.5 49.4 62 55.31 55.34 56.27 56.1 55.9 63.7
09/06/2019 23:22:14 48.84 49.33 50.12 49.5 49.4 62 54.89 55.3 56.27 56.1 55.9 63.7
09/06/2019 23:22:15 48.96 49.08 50.12 49.5 49.4 62 54.99 55.19 56.27 56.1 55.9 63.7
09/06/2019 23:22:16 48.93 49.14 50.12 49.5 49.4 62 55.57 55.45 56.27 56.1 55.9 63.7
09/06/2019 23:22:17 49.18 49.21 50.12 49.5 49.4 62 55.03 55.58 56.27 56.1 55.9 63.7
09/06/2019 23:22:18 49.55 49.38 50.12 49.5 49.4 62 55.31 55.33 56.27 56.1 55.9 63.7
09/06/2019 23:22:19 50.03 49.84 50.12 49.5 49.4 62 55.83 55.65 56.27 56.1 55.9 63.7
09/06/2019 23:22:20 49.73 49.92 50.12 49.6 49.4 62 55.61 55.67 56.27 56.1 55.9 63.7
09/06/2019 23:22:21 50 49.93 50.12 49.6 49.4 62 56.43 56.14 56.27 56.1 55.9 63.7
09/06/2019 23:22:22 50.03 50.04 50.12 49.6 49.4 62 55.97 56.17 56.27 56.1 55.9 63.7
09/06/2019 23:22:23 49.85 50.01 50.12 49.6 49.4 62 56.21 56.26 56.26 56.1 55.9 63.7
09/06/2019 23:22:24 49.77 49.94 50.12 49.6 49.4 62 55.45 56.18 56.26 56.1 55.9 63.7
09/06/2019 23:22:25 49.74 49.9 50.12 49.6 49.4 62 55.55 55.79 56.26 56.1 55.9 63.7
09/06/2019 23:22:26 49.59 49.81 50.12 49.6 49.4 62 55.58 55.84 56.26 56.1 55.9 63.7
09/06/2019 23:22:27 49.46 49.71 50.12 49.6 49.4 62 55.82 55.78 56.26 56.1 55.9 63.7
09/06/2019 23:22:28 49.73 49.74 50.12 49.6 49.4 62 55.75 55.8 56.26 56.1 55.9 63.7
09/06/2019 23:22:29 49.53 49.76 50.12 49.6 49.4 62 55.38 55.8 56.26 56.1 55.9 63.7
09/06/2019 23:22:30 49.91 49.8 50.12 49.6 49.4 62 55.88 55.81 56.26 56.1 55.9 63.7
09/06/2019 23:22:31 49.8 49.85 50.04 49.6 49.4 62 55.85 55.94 56.26 56.1 55.9 63.7
09/06/2019 23:22:32 49.75 49.91 50.04 49.6 49.4 62 56.07 56.1 56.26 56.1 55.9 63.7
09/06/2019 23:22:33 50.09 50.04 50.04 49.6 49.4 62 56.79 56.5 56.5 56.1 55.9 63.7
09/06/2019 23:22:34 49.98 50.07 50.07 49.6 49.4 62 55.83 56.46 56.5 56.1 55.9 63.7
09/06/2019 23:22:35 49.84 50.1 50.1 49.6 49.4 62 55.73 56.11 56.5 56.1 55.9 63.7
09/06/2019 23:22:36 49.31 49.83 50.1 49.6 49.4 62 55.05 55.92 56.5 56.1 55.9 63.7
09/06/2019 23:22:37 49.77 49.77 50.1 49.6 49.4 62 55.7 55.72 56.5 56.1 55.9 63.7
09/06/2019 23:22:38 49.66 49.79 50.1 49.6 49.4 61.9 55.57 55.84 56.5 56.1 55.9 63.7
09/06/2019 23:22:39 49.64 49.71 50.1 49.6 49.4 61.9 55.81 55.78 56.5 56.1 55.9 63.7
09/06/2019 23:22:40 49.66 49.75 50.1 49.6 49.4 61.9 55.8 55.88 56.5 56.1 55.9 63.7
09/06/2019 23:22:41 49.79 49.87 50.1 49.6 49.4 61.9 56.13 56.08 56.5 56.1 55.9 63.7
09/06/2019 23:22:42 49.4 49.75 50.1 49.6 49.4 61.9 55.86 56.06 56.5 56.1 55.9 63.7
09/06/2019 23:22:43 48.89 49.56 50.1 49.6 49.4 61.9 55.61 56.08 56.5 56 55.9 63.7
09/06/2019 23:22:44 48.93 49.2 50.1 49.6 49.4 61.9 54.69 55.72 56.5 56 55.9 63.7
09/06/2019 23:22:45 48.74 49.04 50.1 49.6 49.4 61.9 54.72 55.1 56.5 56 55.9 63.7
09/06/2019 23:22:46 48.91 49 50.1 49.6 49.4 61.9 55.4 55.29 56.5 56 55.9 63.7
09/06/2019 23:22:47 49.45 49.26 50.1 49.6 49.4 61.9 55.58 55.52 56.5 56 55.9 63.7
09/06/2019 23:22:48 49.58 49.51 50.1 49.6 49.4 61.9 55.82 55.78 56.5 56 55.9 63.7
09/06/2019 23:22:49 49.55 49.57 50.1 49.6 49.4 61.9 56.01 56.04 56.5 56 55.9 63.7
09/06/2019 23:22:50 49.4 49.59 50.1 49.6 49.4 61.9 55.32 55.85 56.5 56 55.9 63.7
09/06/2019 23:22:51 49.95 49.84 50.1 49.6 49.4 61.9 55.71 55.77 56.5 56 55.9 63.6
09/06/2019 23:22:52 49.79 49.88 50.1 49.6 49.4 61.9 55.98 55.91 56.5 56 55.9 63.6
09/06/2019 23:22:53 49.95 49.91 50.1 49.6 49.4 61.9 55.66 55.95 56.5 56 55.9 63.6
09/06/2019 23:22:54 49.85 50.07 50.1 49.6 49.4 61.9 55.63 55.79 56.5 56 55.9 63.6
09/06/2019 23:22:55 49.74 49.89 50.1 49.6 49.4 61.9 55.77 55.88 56.5 56 55.9 63.6
09/06/2019 23:22:56 49.84 49.89 50.1 49.6 49.4 61.9 56.55 56.4 56.5 56 55.9 63.6
09/06/2019 23:22:57 49.54 49.82 50.1 49.6 49.4 61.9 55.62 56.2 56.5 56 55.9 63.6
09/06/2019 23:22:58 49.62 49.7 50.1 49.6 49.4 61.9 55.89 56.14 56.5 56 55.9 63.6
09/06/2019 23:22:59 49.91 49.89 50.1 49.6 49.4 61.9 55.58 55.78 56.5 56 55.9 63.6
09/06/2019 23:23:00 49.74 49.84 50.1 49.6 49.4 61.9 55.49 55.73 56.5 56 55.9 63.6
09/06/2019 23:23:01 49.74 49.85 50.1 49.6 49.4 61.9 55.58 55.62 56.5 56 55.9 63.6
09/06/2019 23:23:02 49.55 49.82 50.1 49.6 49.4 61.9 56.31 56.1 56.5 56 55.9 63.6
09/06/2019 23:23:03 49.61 49.71 50.1 49.6 49.4 61.9 55.87 56.31 56.46 56 55.9 63.6
09/06/2019 23:23:04 49.8 49.85 50.1 49.6 49.4 61.9 55.4 55.84 56.4 56 55.9 63.6
09/06/2019 23:23:05 49.72 49.84 50.07 49.6 49.4 61.9 55.54 55.7 56.4 56 55.9 63.6
09/06/2019 23:23:06 49.68 49.82 50.07 49.6 49.4 61.9 55.47 55.64 56.4 56 55.9 63.6
09/06/2019 23:23:07 49.64 49.72 50.07 49.6 49.4 61.9 56.32 56.09 56.4 56 55.9 63.6
09/06/2019 23:23:08 49.43 49.71 50.07 49.6 49.4 61.9 55.71 56.08 56.4 56 55.9 63.6
09/06/2019 23:23:09 49.58 49.69 50.07 49.6 49.4 61.9 55.52 55.95 56.4 56 55.9 63.6
09/06/2019 23:23:10 49.9 49.83 50.07 49.6 49.4 61.9 55.7 55.78 56.4 56 55.9 63.6
09/06/2019 23:23:11 49.69 49.84 50.07 49.6 49.4 61.8 56.24 56.12 56.4 56 55.9 63.5
09/06/2019 23:23:12 49.79 49.85 50.07 49.6 49.4 61.8 56.18 56.39 56.4 56 55.9 63.5
09/06/2019 23:23:13 48.84 49.83 50.07 49.6 49.4 61.8 54.68 56.08 56.4 56 55.9 63.5
09/06/2019 23:23:14 48.99 49.18 50.07 49.6 49.4 61.8 55.07 55.3 56.4 56 55.9 63.5
09/06/2019 23:23:15 48.9 49.13 50.07 49.6 49.4 61.8 54.34 55.2 56.4 56 55.9 63.5
09/06/2019 23:23:16 48.8 49.04 50.07 49.6 49.4 61.8 54.7 54.83 56.4 56 55.9 63.5
09/06/2019 23:23:17 49.04 49 50.07 49.6 49.4 61.8 55.9 55.54 56.4 56 55.9 63.5
09/06/2019 23:23:18 49.47 49.4 50.07 49.6 49.4 61.8 56.56 56.33 56.4 56 55.9 63.5
09/06/2019 23:23:19 49.4 49.47 50.07 49.6 49.4 61.8 55.29 56.2 56.4 56 55.9 63.5
09/06/2019 23:23:20 49.89 49.74 50.07 49.6 49.4 61.8 55.44 55.65 56.4 56 55.9 63.5
09/06/2019 23:23:21 49.83 49.83 50.07 49.6 49.4 61.8 55.89 55.81 56.4 56 55.9 63.5
09/06/2019 23:23:22 49.71 49.82 50.07 49.6 49.4 61.8 55.79 55.85 56.4 56 55.9 63.5
09/06/2019 23:23:23 49.63 49.84 50.07 49.6 49.4 61.8 55.72 55.81 56.4 56 55.9 63.5
09/06/2019 23:23:24 49.68 49.88 49.89 49.6 49.4 61.8 55.96 55.96 56.4 56 55.9 63.5
09/06/2019 23:23:25 49.73 49.77 49.89 49.6 49.4 61.8 55.54 55.93 56.4 56 55.9 63.5
09/06/2019 23:23:26 49.95 49.91 49.91 49.6 49.4 61.8 56.46 56.22 56.39 56 55.9 63.5
09/06/2019 23:23:27 49.77 49.83 49.91 49.6 49.4 61.8 56.43 56.43 56.43 56 55.9 63.5
09/06/2019 23:23:28 49.78 49.87 49.91 49.6 49.4 61.8 55.91 56.46 56.46 56 55.9 63.5
09/06/2019 23:23:29 49.84 50.03 50.03 49.7 49.4 61.8 55.65 56.11 56.46 56 55.9 63.5
09/06/2019 23:23:30 49.54 49.75 50.03 49.7 49.4 61.8 55.45 55.76 56.46 56 55.9 63.5
09/06/2019 23:23:31 50 49.89 50.03 49.7 49.4 61.8 55.64 55.7 56.46 56 55.9 63.5
09/06/2019 23:23:32 49.74 49.94 50.03 49.7 49.4 61.8 55.93 55.9 56.46 56 55.9 63.5
09/06/2019 23:23:33 49.67 49.83 50.03 49.7 49.4 61.8 55.59 55.87 56.46 56 55.9 63.5
09/06/2019 23:23:34 49.74 49.81 50.03 49.7 49.4 61.8 56.32 56.15 56.46 56 55.9 63.5
09/06/2019 23:23:35 49.44 49.81 50.03 49.7 49.4 61.8 55.71 56.12 56.46 55.9 55.9 63.5
09/06/2019 23:23:36 49.85 49.76 50.03 49.7 49.4 61.8 55.79 55.98 56.46 55.9 55.9 63.5
09/06/2019 23:23:37 49.13 49.74 50.03 49.7 49.4 61.8 55.92 56 56.46 55.9 55.9 63.5
09/06/2019 23:23:38 50 49.79 50.03 49.7 49.4 61.8 55.64 56.02 56.46 55.9 55.9 63.5
09/06/2019 23:23:39 49.44 49.81 50.03 49.7 49.4 61.8 55.16 55.86 56.46 55.9 55.9 63.5
09/06/2019 23:23:40 49.65 49.69 50.03 49.7 49.4 61.8 55.6 55.64 56.46 55.9 55.9 63.5
09/06/2019 23:23:41 49.73 49.76 50.03 49.7 49.4 61.8 55.9 55.82 56.46 55.9 55.9 63.5
09/06/2019 23:23:42 49.63 49.78 50.03 49.7 49.4 61.8 55.85 55.93 56.46 55.9 55.9 63.5
09/06/2019 23:23:43 48.69 49.63 50.03 49.7 49.4 61.8 55.18 55.82 56.46 55.9 55.9 63.5
09/06/2019 23:23:44 48.94 49.08 50.03 49.7 49.4 61.8 55.47 55.58 56.46 55.9 55.9 63.5
09/06/2019 23:23:45 49.05 49.16 50.03 49.7 49.4 61.8 54.9 55.58 56.46 55.9 55.9 63.5
09/06/2019 23:23:46 48.91 49.13 50.03 49.7 49.4 61.8 55.48 55.39 56.46 55.9 55.9 63.5
09/06/2019 23:23:47 48.88 48.99 50.03 49.7 49.4 61.8 55.02 55.32 56.46 55.9 55.9 63.5
09/06/2019 23:23:48 49.71 49.48 50.03 49.7 49.4 61.8 55.22 55.28 56.46 55.9 55.9 63.5
09/06/2019 23:23:49 49.31 49.53 50.03 49.7 49.4 61.8 55.55 55.42 56.46 55.9 55.9 63.5
09/06/2019 23:23:50 49.51 49.5 50.03 49.7 49.4 61.8 55.79 55.72 56.46 55.9 55.9 63.5
09/06/2019 23:23:51 49.73 49.68 50.03 49.7 49.4 61.8 56.39 56.15 56.46 55.9 55.9 63.5
09/06/2019 23:23:52 49.61 49.7 50.03 49.7 49.4 61.8 56.01 56.29 56.46 55.9 55.9 63.5
09/06/2019 23:23:53 49.83 49.84 50.03 49.7 49.4 61.8 55.47 56.06 56.46 55.9 55.9 63.5
09/06/2019 23:23:54 49.96 49.93 50.03 49.7 49.4 61.8 55.7 55.79 56.46 55.9 55.9 63.5
09/06/2019 23:23:55 49.74 49.88 50.03 49.7 49.4 61.8 55.67 55.76 56.46 55.9 55.9 63.5
09/06/2019 23:23:56 49.64 49.79 50.03 49.7 49.4 61.8 55.86 55.93 56.46 55.9 55.9 63.5
09/06/2019 23:23:57 49.81 49.85 50.03 49.7 49.4 61.8 55.82 55.92 56.46 55.9 55.9 63.5
09/06/2019 23:23:58 49.78 49.88 50.03 49.7 49.4 61.8 55.38 55.85 56.29 55.9 55.9 63.5
09/06/2019 23:23:59 49.73 49.82 49.94 49.7 49.4 61.8 55.96 55.83 56.29 55.9 55.9 63.5
09/06/2019 23:24:00 49.7 50.01 50.01 49.7 49.4 61.8 56.39 56.25 56.29 55.9 55.9 63.5
09/06/2019 23:24:01 49.93 49.9 50.01 49.7 49.4 61.8 56.38 56.39 56.39 55.9 55.9 63.5
09/06/2019 23:24:02 49.74 49.91 50.01 49.7 49.4 61.8 55.48 56.37 56.39 55.9 55.9 63.5
09/06/2019 23:24:03 49.53 49.84 50.01 49.7 49.4 61.8 55.76 55.99 56.39 55.9 55.9 63.5
09/06/2019 23:24:04 49.89 49.82 50.01 49.7 49.4 61.8 55.53 55.76 56.39 55.9 55.9 63.5
09/06/2019 23:24:05 49.64 49.89 50.01 49.7 49.4 61.8 56.05 55.97 56.39 55.9 55.9 63.5
09/06/2019 23:24:06 49.8 49.86 50.01 49.7 49.4 61.8 56.45 56.34 56.39 55.9 55.9 63.5
09/06/2019 23:24:07 49.95 50 50.01 49.7 49.4 61.8 57.11 56.86 56.86 55.9 55.9 63.5
09/06/2019 23:24:08 49.57 49.89 50.01 49.7 49.4 61.8 56.41 57.01 57.01 55.9 55.9 63.5
09/06/2019 23:24:09 49.87 49.86 50.01 49.7 49.4 61.8 56.23 56.5 57.01 55.9 55.9 63.5
09/06/2019 23:24:10 49.62 49.79 50.01 49.7 49.4 61.8 56.81 56.74 57.01 55.9 55.9 63.5
09/06/2019 23:24:11 49.86 49.9 50.01 49.7 49.4 61.8 56.71 56.88 57.01 55.9 55.9 63.5
09/06/2019 23:24:12 49.79 49.9 50.01 49.7 49.4 61.8 55.62 56.74 57.01 55.9 55.9 63.5
09/06/2019 23:24:13 49.1 49.75 50.01 49.7 49.4 61.8 55.16 56.07 57.01 55.9 55.9 63.5
09/06/2019 23:24:14 49.06 49.37 50.01 49.6 49.4 61.8 55.15 55.53 57.01 55.9 55.9 63.5
09/06/2019 23:24:15 48.81 49.17 50.01 49.6 49.4 61.8 55.06 55.33 57.01 55.9 55.9 63.5
09/06/2019 23:24:16 48.64 48.95 50.01 49.6 49.4 61.8 56.14 55.95 57.01 55.8 55.9 63.5
09/06/2019 23:24:17 49.32 49.22 50.01 49.6 49.4 61.8 55.91 55.96 57.01 55.8 55.9 63.5
09/06/2019 23:24:18 49.64 49.51 50.01 49.6 49.4 61.8 55.82 55.97 57.01 55.8 55.9 63.5
09/06/2019 23:24:19 49.65 49.64 50.01 49.6 49.4 61.8 55.51 55.9 57.01 55.8 55.9 63.5
09/06/2019 23:24:20 49.68 49.69 50.01 49.6 49.4 61.8 56.17 55.99 57.01 55.8 55.9 63.5
09/06/2019 23:24:21 49.77 49.79 50.01 49.6 49.4 61.8 55.71 56.08 57.01 55.8 55.9 63.5
09/06/2019 23:24:22 49.67 49.77 50.01 49.6 49.4 61.8 55.77 55.89 57.01 55.8 55.9 63.5
09/06/2019 23:24:23 49.72 49.76 50.01 49.6 49.4 61.8 56.29 56.16 57.01 55.8 56 63.5
09/06/2019 23:24:24 49.88 49.91 50.01 49.6 49.4 61.8 55.67 56.15 57.01 55.8 56 63.5
09/06/2019 23:24:25 49.91 49.91 50.01 49.6 49.4 61.8 56.43 56.33 57.01 55.8 56 63.5
09/06/2019 23:24:26 49.64 49.9 50.01 49.6 49.4 61.8 56.58 56.58 57.01 55.8 56 63.5
09/06/2019 23:24:27 49.69 49.88 50.01 49.6 49.4 61.8 55.72 56.45 57.01 55.8 56 63.5
09/06/2019 23:24:28 49.82 49.79 50.01 49.6 49.4 61.8 55.88 56.13 57.01 55.8 56 63.5
09/06/2019 23:24:29 49.77 49.87 50.01 49.6 49.4 61.8 56.06 56.14 57.01 55.8 56 63.5
09/06/2019 23:24:30 49.48 49.77 50 49.6 49.4 61.8 55.58 56.17 57.01 55.8 56 63.5
09/06/2019 23:24:31 49.48 49.64 50 49.6 49.4 61.8 55.71 55.86 57.01 55.8 56 63.5
09/06/2019 23:24:32 49.59 49.63 50 49.6 49.4 61.8 55.64 55.75 57.01 55.8 56 63.5
09/06/2019 23:24:33 49.58 49.67 50 49.6 49.4 61.8 55.52 55.8 57.01 55.8 56 63.5
09/06/2019 23:24:34 49.51 49.62 50 49.6 49.4 61.8 55.56 55.68 57.01 55.8 56 63.5
09/06/2019 23:24:35 49.84 49.84 50 49.6 49.4 61.8 56.49 56.22 57.01 55.8 56 63.5
09/06/2019 23:24:36 49.98 49.91 50 49.6 49.4 61.8 55.94 56.26 57.01 55.8 56 63.5
09/06/2019 23:24:37 50.01 50 50 49.6 49.4 61.8 55.78 56.26 57.01 55.8 56 63.5
09/06/2019 23:24:38 49.85 50.08 50.08 49.6 49.4 61.8 55.92 55.98 56.88 55.8 56 63.5
09/06/2019 23:24:39 49.99 50.02 50.08 49.6 49.4 61.8 56.06 56.11 56.88 55.8 56 63.5
09/06/2019 23:24:40 49.67 49.99 50.08 49.6 49.4 61.8 56.74 56.56 56.88 55.8 56 63.5
09/06/2019 23:24:41 49.2 49.75 50.08 49.6 49.5 61.8 55.64 56.49 56.74 55.8 56 63.5
09/06/2019 23:24:42 49 49.42 50.08 49.6 49.5 61.8 54.78 56.01 56.58 55.8 56 63.5
09/06/2019 23:24:43 49.35 49.4 50.08 49.6 49.5 61.8 55.56 55.56 56.58 55.8 56 63.5
09/06/2019 23:24:44 49.86 49.7 50.08 49.6 49.5 61.7 55.34 55.51 56.58 55.8 56 63.5
09/06/2019 23:24:45 49.8 49.82 50.08 49.6 49.5 61.7 55.53 55.53 56.58 55.8 56 63.5
09/06/2019 23:24:46 49.72 49.8 50.08 49.6 49.5 61.7 56.02 55.89 56.58 55.8 56 63.5
09/06/2019 23:24:47 49.63 49.8 50.08 49.6 49.5 61.7 55.47 55.89 56.58 55.7 56 63.5
09/06/2019 23:24:48 49.4 49.66 50.08 49.6 49.5 61.7 55.81 55.81 56.58 55.7 56 63.5
09/06/2019 23:24:49 49.67 49.67 50.08 49.6 49.5 61.7 56.34 56.25 56.58 55.7 56 63.5
09/06/2019 23:24:50 49.6 49.83 50.08 49.6 49.5 61.7 56.15 56.4 56.58 55.7 56 63.5
09/06/2019 23:24:51 49.69 49.68 50.08 49.6 49.5 61.7 55.53 56.1 56.58 55.7 56 63.5
09/06/2019 23:24:52 49.67 49.72 50.08 49.6 49.5 61.7 56.01 55.97 56.58 55.7 56 63.5
09/06/2019 23:24:53 49.86 49.83 50.08 49.6 49.5 61.7 55.85 56.01 56.58 55.7 56 63.5
09/06/2019 23:24:54 49.81 49.86 50.08 49.6 49.5 61.7 56.22 56.28 56.58 55.7 56 63.5
09/06/2019 23:24:55 49.72 49.87 50.08 49.6 49.5 61.7 56.2 56.24 56.58 55.7 56 63.5
09/06/2019 23:24:56 49.75 49.82 50.08 49.6 49.5 61.7 56.09 56.44 56.56 55.7 56 63.5
09/06/2019 23:24:57 49.74 49.85 50.08 49.6 49.5 61.7 55.45 56.05 56.56 55.7 56 63.5
09/06/2019 23:24:58 49.66 49.89 50.08 49.6 49.5 61.7 55.47 55.72 56.56 55.7 56 63.5
09/06/2019 23:24:59 48.96 49.72 50.08 49.6 49.5 61.7 55.73 55.74 56.56 55.7 56 63.5
09/06/2019 23:25:00 48.75 49.27 50.08 49.6 49.5 61.7 55.43 55.8 56.56 55.7 56 63.5
09/06/2019 23:25:01 49.33 49.21 50.08 49.6 49.5 61.7 55.31 55.59 56.56 55.7 56 63.5
09/06/2019 23:25:02 49.28 49.3 50.08 49.6 49.5 61.7 55.7 55.61 56.56 55.7 56 63.5
09/06/2019 23:25:03 48.95 49.33 50.08 49.6 49.5 61.7 55.01 55.68 56.56 55.7 56 63.5
09/06/2019 23:25:04 49.33 49.33 50.08 49.6 49.5 61.7 55.55 55.41 56.56 55.7 56 63.5
09/06/2019 23:25:05 49.47 49.44 50.08 49.6 49.5 61.7 56.49 56.18 56.56 55.7 56 63.5
09/06/2019 23:25:06 49.93 49.79 50.08 49.6 49.5 61.7 56.28 56.37 56.56 55.7 56 63.5
09/06/2019 23:25:07 49.76 49.77 50.08 49.6 49.5 61.7 55.71 56.12 56.56 55.7 56 63.5
09/06/2019 23:25:08 50.08 50.07 50.07 49.6 49.5 61.7 55.56 55.93 56.56 55.7 56 63.5
09/06/2019 23:25:09 49.6 49.95 50.07 49.6 49.5 61.7 55.69 55.82 56.56 55.7 56 63.5
09/06/2019 23:25:10 49.73 49.84 50.07 49.6 49.5 61.7 56 55.92 56.49 55.7 56 63.4
09/06/2019 23:25:11 49.52 49.82 50.07 49.6 49.5 61.7 56.48 56.39 56.44 55.7 56 63.4
09/06/2019 23:25:12 49.95 49.87 50.07 49.6 49.5 61.7 55.89 56.32 56.44 55.7 56 63.4
09/06/2019 23:25:13 49.78 49.94 50.07 49.6 49.5 61.7 55.63 56.05 56.44 55.7 56 63.4
09/06/2019 23:25:14 49.47 49.78 50.07 49.6 49.5 61.7 55.6 55.77 56.44 55.7 56 63.4
09/06/2019 23:25:15 49.87 49.83 50.07 49.6 49.5 61.7 55.63 55.8 56.44 55.7 56 63.4
09/06/2019 23:25:16 49.73 49.83 50.07 49.6 49.5 61.7 55.72 55.89 56.44 55.7 56 63.4
09/06/2019 23:25:17 49.54 49.79 50.07 49.6 49.5 61.7 55.75 55.8 56.44 55.7 56 63.4
09/06/2019 23:25:18 50 49.91 50.07 49.6 49.5 61.7 55.46 55.75 56.44 55.7 56 63.4
09/06/2019 23:25:19 49.95 50.03 50.07 49.6 49.5 61.7 55.62 55.7 56.44 55.7 56 63.4
09/06/2019 23:25:20 49.85 50.05 50.07 49.6 49.5 61.7 56.19 56.11 56.44 55.7 56 63.4
09/06/2019 23:25:21 49.62 49.9 50.07 49.6 49.5 61.7 55.63 56.1 56.44 55.7 56 63.4
09/06/2019 23:25:22 49.86 49.86 50.07 49.6 49.5 61.7 56.32 56.14 56.44 55.7 56 63.4
09/06/2019 23:25:23 49.72 49.88 50.07 49.6 49.5 61.7 55.76 56.16 56.44 55.7 56 63.4
09/06/2019 23:25:24 49.73 49.79 50.07 49.6 49.4 61.7 55.37 55.95 56.44 55.7 56 63.4
09/06/2019 23:25:25 49.64 49.81 50.07 49.6 49.5 61.7 55.79 55.82 56.44 55.7 56 63.4
09/06/2019 23:25:26 49.92 49.88 50.07 49.6 49.5 61.7 55.84 55.97 56.39 55.7 56 63.4
09/06/2019 23:25:27 49.04 49.87 50.07 49.6 49.5 61.7 54.78 55.78 56.39 55.7 56 63.4
09/06/2019 23:25:28 48.59 49.39 50.07 49.6 49.5 61.7 54.43 55.16 56.39 55.7 56 63.4
09/06/2019 23:25:29 48.81 48.9 50.07 49.6 49.4 61.7 54.97 54.96 56.39 55.7 56 63.4
09/06/2019 23:25:30 48.78 48.93 50.07 49.6 49.4 61.7 55.29 55.19 56.39 55.7 56 63.4
09/06/2019 23:25:31 49.19 49.08 50.07 49.6 49.4 61.7 55.9 55.76 56.39 55.7 56 63.4
09/06/2019 23:25:32 49.79 49.6 50.07 49.6 49.4 61.7 56.28 56.19 56.39 55.7 56 63.4
09/06/2019 23:25:33 49.63 49.71 50.07 49.6 49.4 61.7 55.89 56.26 56.39 55.7 56 63.4
09/06/2019 23:25:34 49.68 49.71 50.07 49.6 49.4 61.7 56.34 56.24 56.39 55.7 56 63.4
09/06/2019 23:25:35 49.36 49.67 50.07 49.6 49.4 61.7 55.83 56.18 56.39 55.7 56 63.4
09/06/2019 23:25:36 49.55 49.57 50.07 49.6 49.4 61.7 56.04 56.13 56.39 55.7 56 63.4
09/06/2019 23:25:37 49.79 49.73 50.07 49.6 49.4 61.7 55.52 56.11 56.39 55.7 56 63.4
09/06/2019 23:25:38 49.85 49.87 50.05 49.6 49.4 61.7 56.34 56.17 56.39 55.7 56 63.4
09/06/2019 23:25:39 49.64 49.85 50.05 49.6 49.4 61.7 55.79 56.21 56.39 55.7 56 63.4
09/06/2019 23:25:40 49.69 49.84 50.05 49.6 49.4 61.7 55.85 55.94 56.39 55.7 56 63.4
09/06/2019 23:25:41 49.8 49.81 50.05 49.6 49.4 61.7 55.77 55.94 56.32 55.7 56 63.4
09/06/2019 23:25:42 49.79 49.9 50.05 49.6 49.4 61.7 55.77 55.95 56.26 55.7 56 63.4
09/06/2019 23:25:43 49.95 49.96 50.05 49.6 49.4 61.7 55.89 55.93 56.26 55.7 56 63.4
09/06/2019 23:25:44 49.54 49.94 50.05 49.6 49.4 61.7 55.45 55.91 56.26 55.7 56 63.4
09/06/2019 23:25:45 49.91 49.85 50.05 49.6 49.4 61.7 55.42 55.79 56.26 55.7 56 63.4
09/06/2019 23:25:46 49.64 49.81 50.05 49.6 49.4 61.7 55.4 55.52 56.26 55.7 56 63.4
09/06/2019 23:25:47 49.62 49.73 50.05 49.6 49.4 61.7 55.52 55.51 56.26 55.7 56 63.4
09/06/2019 23:25:48 49.62 49.75 50.05 49.6 49.4 61.7 55.99 55.92 56.26 55.7 56 63.4
09/06/2019 23:25:49 49.61 49.78 50.05 49.6 49.4 61.7 56.06 56.03 56.26 55.7 56 63.4
09/06/2019 23:25:50 49.57 49.76 49.96 49.6 49.4 61.7 55.61 56.06 56.26 55.7 56 63.4
09/06/2019 23:25:51 49.3 49.59 49.96 49.6 49.4 61.7 56.04 56.06 56.26 55.7 56 63.4
09/06/2019 23:25:52 49.99 49.77 49.96 49.6 49.4 61.7 56.06 56.07 56.26 55.7 56 63.4
09/06/2019 23:25:53 49.47 49.78 49.96 49.6 49.4 61.7 55.49 55.99 56.26 55.7 56 63.4
09/06/2019 23:25:54 49.87 49.85 49.96 49.6 49.4 61.7 55.59 55.74 56.26 55.7 56 63.4
09/06/2019 23:25:55 49.75 49.82 49.96 49.6 49.4 61.7 55.58 55.82 56.26 55.7 56 63.4
09/06/2019 23:25:56 49.6 49.82 49.96 49.6 49.4 61.7 55.65 55.84 56.26 55.7 56 63.4
09/06/2019 23:25:57 49.81 49.83 49.96 49.6 49.4 61.7 56.03 55.93 56.26 55.7 56 63.4
09/06/2019 23:25:58 49.43 49.73 49.96 49.6 49.4 61.7 56.06 56.11 56.26 55.7 56 63.4
09/06/2019 23:25:59 49.14 49.59 49.96 49.6 49.4 61.7 54.86 56.11 56.26 55.7 56 63.4
09/06/2019 23:26:00 48.74 49.34 49.96 49.6 49.4 61.7 54.7 55.31 56.26 55.7 56 63.4
09/06/2019 23:26:01 48.95 49.04 49.96 49.6 49.4 61.7 54.49 54.96 56.26 55.7 56 63.4
09/06/2019 23:26:02 48.79 48.97 49.96 49.6 49.4 61.7 55.16 55.08 56.26 55.7 56 63.4
09/06/2019 23:26:03 49.02 49.04 49.96 49.6 49.4 61.7 55.2 55.17 56.24 55.7 56 63.4
09/06/2019 23:26:04 50.04 49.71 49.96 49.6 49.4 61.7 56.07 55.83 56.21 55.7 56 63.4
09/06/2019 23:26:05 49.72 49.75 49.96 49.6 49.4 61.7 56.12 56.12 56.21 55.7 56 63.4
09/06/2019 23:26:06 50.03 50.09 50.09 49.6 49.4 61.7 55.65 56.02 56.21 55.7 56 63.4
09/06/2019 23:26:07 49.83 50.15 50.15 49.6 49.4 61.7 56.14 56.08 56.21 55.7 56 63.4
09/06/2019 23:26:08 49.38 49.85 50.15 49.6 49.4 61.7 56.75 56.55 56.55 55.7 56 63.4
09/06/2019 23:26:09 49.41 49.61 50.15 49.6 49.4 61.7 55.75 56.59 56.59 55.7 56 63.4
09/06/2019 23:26:10 49.5 49.59 50.15 49.6 49.4 61.7 55.03 55.99 56.59 55.7 56 63.4
09/06/2019 23:26:11 49.57 49.61 50.15 49.6 49.4 61.7 55.55 55.58 56.59 55.7 55.9 63.4
09/06/2019 23:26:12 49.61 49.63 50.15 49.6 49.4 61.7 55.7 55.81 56.59 55.7 55.9 63.4
09/06/2019 23:26:13 49.9 49.9 50.15 49.6 49.4 61.7 56.16 56.14 56.59 55.7 56 63.4
09/06/2019 23:26:14 49.49 49.79 50.15 49.6 49.4 61.7 55.63 55.95 56.59 55.7 55.9 63.4
09/06/2019 23:26:15 49.57 49.64 50.15 49.6 49.4 61.7 55.67 56 56.59 55.7 55.9 63.4
09/06/2019 23:26:16 49.63 49.66 50.15 49.6 49.4 61.7 55.5 55.67 56.59 55.7 55.9 63.4
09/06/2019 23:26:17 50.07 49.92 50.15 49.6 49.4 61.7 56.03 55.95 56.59 55.7 56 63.4
09/06/2019 23:26:18 49.68 49.93 50.15 49.6 49.4 61.7 55.51 56.03 56.59 55.7 56 63.4
09/06/2019 23:26:19 49.8 49.91 50.15 49.6 49.4 61.7 55.38 55.85 56.59 55.7 56 63.4
09/06/2019 23:26:20 49.75 49.9 50.15 49.6 49.4 61.6 55.42 55.49 56.59 55.7 56 63.3
09/06/2019 23:26:21 49.65 49.8 50.15 49.6 49.4 61.6 56.02 55.89 56.59 55.7 56 63.3
09/06/2019 23:26:22 49.87 49.91 50.15 49.6 49.4 61.6 56.14 56.05 56.59 55.7 56 63.3
09/06/2019 23:26:23 49.48 49.75 50.15 49.6 49.4 61.6 55.83 55.97 56.59 55.7 56 63.3
09/06/2019 23:26:24 49.87 49.82 50.15 49.6 49.4 61.6 56.59 56.47 56.59 55.7 56 63.3
09/06/2019 23:26:25 49.81 49.85 50.15 49.6 49.4 61.6 56.13 56.44 56.59 55.7 56 63.3
09/06/2019 23:26:26 49.87 49.91 50.15 49.6 49.4 61.6 55.6 56.17 56.59 55.7 56 63.3
09/06/2019 23:26:27 49.75 49.94 50.15 49.6 49.4 61.6 55.66 55.9 56.59 55.7 56 63.3
09/06/2019 23:26:28 49.88 49.99 50.15 49.6 49.4 61.6 56.01 55.93 56.59 55.7 56 63.3
09/06/2019 23:26:29 49.53 49.81 50.15 49.6 49.4 61.6 55.77 56.1 56.59 55.7 56 63.3
09/06/2019 23:26:30 49.47 49.72 50.15 49.6 49.4 61.6 55.91 55.94 56.59 55.7 56 63.3
09/06/2019 23:26:31 49.14 49.58 50.15 49.6 49.4 61.6 55.64 55.82 56.59 55.7 56 63.3
09/06/2019 23:26:32 49.27 49.34 50.15 49.6 49.4 61.6 56.14 56.11 56.59 55.7 56 63.3
09/06/2019 23:26:33 49.84 49.82 50.15 49.6 49.4 61.6 55.4 55.98 56.59 55.7 56 63.3
09/06/2019 23:26:34 49.09 49.82 50.15 49.6 49.4 61.6 55.43 55.66 56.59 55.7 56 63.3
09/06/2019 23:26:35 49.04 49.36 50.15 49.6 49.4 61.6 54.8 55.53 56.59 55.7 56 63.3
09/06/2019 23:26:36 49.86 49.8 50.15 49.6 49.4 61.6 55.76 55.61 56.59 55.7 56 63.3
09/06/2019 23:26:37 49.35 49.67 49.99 49.6 49.4 61.6 55.7 55.7 56.59 55.7 56 63.3
09/06/2019 23:26:38 49.89 49.82 49.99 49.6 49.4 61.6 55.95 55.86 56.59 55.7 56 63.3
09/06/2019 23:26:39 49.96 50.12 50.12 49.6 49.4 61.6 56.59 56.38 56.47 55.7 56 63.3
09/06/2019 23:26:40 49.32 49.85 50.12 49.6 49.4 61.6 55.12 56.2 56.47 55.7 56 63.3
09/06/2019 23:26:41 49.19 49.62 50.12 49.6 49.4 61.6 55.48 55.72 56.47 55.7 56 63.3
09/06/2019 23:26:42 49.29 49.34 50.12 49.6 49.4 61.6 56.19 56.1 56.47 55.7 56 63.3
09/06/2019 23:26:43 49.82 49.73 50.12 49.6 49.4 61.6 55.62 56.09 56.47 55.7 56 63.3
09/06/2019 23:26:44 49.57 49.63 50.12 49.6 49.4 61.6 55.55 55.9 56.47 55.7 56 63.2
09/06/2019 23:26:45 49.87 49.88 50.12 49.6 49.4 61.6 55.66 55.72 56.47 55.7 56 63.2
09/06/2019 23:26:46 49.09 49.87 50.12 49.6 49.4 61.6 55.83 55.83 56.47 55.8 56 63.2
09/06/2019 23:26:47 49.19 49.44 50.12 49.6 49.4 61.5 55.87 56.07 56.47 55.8 56 63.2
09/06/2019 23:26:48 49.16 49.25 50.12 49.6 49.4 61.5 55.43 55.8 56.47 55.8 56 63.2
09/06/2019 23:26:49 49.38 49.35 50.12 49.6 49.4 61.5 55.37 55.67 56.47 55.8 56 63.2
09/06/2019 23:26:50 49.38 49.45 50.12 49.6 49.4 61.5 55.48 55.59 56.47 55.8 56 63.2
09/06/2019 23:26:51 49.23 49.44 50.12 49.6 49.4 61.5 55.61 55.66 56.47 55.8 56 63.2
09/06/2019 23:26:52 49.11 49.34 50.12 49.6 49.4 61.5 55.6 55.69 56.47 55.8 56 63.2
09/06/2019 23:26:53 49.22 49.31 50.12 49.6 49.4 61.4 55.92 55.85 56.47 55.8 56 63.2
09/06/2019 23:26:54 49.34 49.33 50.12 49.6 49.4 61.4 55.58 55.84 56.44 55.7 56 63.2
09/06/2019 23:26:55 49.57 49.55 50.12 49.6 49.4 61.4 55.65 55.87 56.38 55.7 56 63.2
09/06/2019 23:26:56 49.29 49.5 50.12 49.6 49.4 61.4 55.76 55.78 56.38 55.8 56 63.2
09/06/2019 23:26:57 49.2 49.38 50.12 49.6 49.4 61.4 56.07 56.17 56.38 55.8 56 63.2
09/06/2019 23:26:58 49.3 49.41 50.12 49.6 49.4 61.4 55.62 55.95 56.38 55.8 56 63.2
09/06/2019 23:26:59 49.34 49.37 50.12 49.6 49.4 61.4 55.46 55.72 56.38 55.8 56 63.2
09/06/2019 23:27:00 48.93 49.37 50.12 49.6 49.4 61.4 55.87 55.88 56.38 55.8 56 63.2
09/06/2019 23:27:01 48.51 49.06 50.12 49.6 49.4 61.4 55.06 55.72 56.38 55.7 56 63.1
09/06/2019 23:27:02 48.72 48.8 50.12 49.6 49.4 61.4 55.12 55.51 56.38 55.7 56 63.1
09/06/2019 23:27:03 48.87 48.92 50.12 49.6 49.4 61.4 56.44 56.08 56.38 55.7 56 63.1
09/06/2019 23:27:04 49.06 49.08 50.12 49.6 49.4 61.4 55.63 55.98 56.38 55.7 56 63.1
09/06/2019 23:27:05 48.59 49.03 50.12 49.6 49.4 61.4 55.09 55.88 56.38 55.7 55.9 63.1
09/06/2019 23:27:06 48.6 48.74 50.12 49.6 49.4 61.4 55.55 55.67 56.38 55.7 55.9 63.1
09/06/2019 23:27:07 48.7 48.81 50.12 49.6 49.4 61.4 55.36 55.74 56.38 55.7 55.9 63.1
09/06/2019 23:27:08 48.45 48.85 50.12 49.6 49.4 61.4 55.72 55.79 56.38 55.7 55.9 63.1
09/06/2019 23:27:09 48.39 48.57 49.88 49.6 49.4 61.4 55.05 55.57 56.2 55.7 55.9 63.1
09/06/2019 23:27:10 48.41 48.61 49.88 49.6 49.4 61.4 55.17 55.39 56.17 55.7 55.9 63.1
09/06/2019 23:27:11 48.31 48.52 49.88 49.5 49.4 61.4 56.31 56.08 56.17 55.7 55.9 63.1
09/06/2019 23:27:12 48.28 48.4 49.88 49.5 49.4 61.4 55.12 55.87 56.17 55.7 55.9 63.1
09/06/2019 23:27:13 48.58 48.55 49.88 49.5 49.4 61.4 55.18 55.52 56.17 55.7 55.9 63.1
09/06/2019 23:27:14 48.42 48.57 49.88 49.5 49.4 61.4 55.31 55.43 56.17 55.7 55.9 63.1
09/06/2019 23:27:15 48.05 48.49 49.87 49.5 49.4 61.4 54.83 55.32 56.17 55.7 55.9 63.1
09/06/2019 23:27:16 48.23 48.32 49.55 49.5 49.4 61.4 55.45 55.43 56.17 55.7 55.9 63.1
09/06/2019 23:27:17 48.35 48.33 49.55 49.5 49.4 61.4 56.32 56.06 56.17 55.7 55.9 63.1
09/06/2019 23:27:18 53.3 52.41 52.41 49.6 49.4 61.4 56.65 56.7 56.7 55.8 55.9 63.1
09/06/2019 23:27:19 48.41 52.16 52.41 49.6 49.4 61.4 55.5 56.64 56.7 55.8 55.9 63.1
09/06/2019 23:27:20 48.26 50.19 52.41 49.5 49.4 61.4 55.28 55.82 56.7 55.8 55.9 63.1
09/06/2019 23:27:21 48.56 49.13 52.41 49.5 49.4 61.4 55.32 55.68 56.7 55.7 55.9 63.1
09/06/2019 23:27:22 48.19 48.75 52.41 49.5 49.4 61.4 55.17 55.39 56.7 55.7 55.9 63.1
09/06/2019 23:27:23 53.35 52.18 52.41 49.6 49.4 61.4 56.84 56.37 56.7 55.7 55.9 63.1
09/06/2019 23:27:24 48.12 51.9 52.41 49.5 49.4 61.4 54.9 56.35 56.7 55.7 55.9 63.1
09/06/2019 23:27:25 48.22 49.95 52.41 49.5 49.4 61.4 55.76 55.79 56.7 55.7 55.9 63.1
09/06/2019 23:27:26 47.84 48.96 52.41 49.5 49.4 61.4 55.48 55.71 56.7 55.7 55.9 63.1
09/06/2019 23:27:27 52.38 51.4 52.41 49.6 49.4 61.4 56.18 56 56.7 55.7 55.9 63.1
09/06/2019 23:27:28 50.06 51.74 52.41 49.6 49.4 61.4 55.73 56.3 56.7 55.7 55.9 63.1
09/06/2019 23:27:29 50.58 50.77 52.41 49.6 49.4 61.4 55.82 55.97 56.7 55.7 55.9 63.1
09/06/2019 23:27:30 48.49 50.52 52.41 49.6 49.4 61.4 54.62 55.78 56.7 55.7 55.9 63.1
09/06/2019 23:27:31 47.15 49.41 52.41 49.5 49.4 61.4 54.8 55.14 56.7 55.7 55.9 63.1
09/06/2019 23:27:32 47.55 48.24 52.41 49.5 49.4 61.4 54.93 55.11 56.7 55.7 55.9 63.1
09/06/2019 23:27:33 47.85 47.92 52.41 49.5 49.4 61.4 54.68 54.89 56.7 55.7 55.9 63.1
09/06/2019 23:27:34 48.35 48.24 52.41 49.5 49.4 61.4 55.69 55.37 56.7 55.7 55.9 63.1
09/06/2019 23:27:35 48.3 48.39 52.41 49.5 49.4 61.4 54.96 55.38 56.7 55.7 55.9 63.1
09/06/2019 23:27:36 56.73 56.04 56.04 49.6 49.4 61.4 58.27 57.9 57.9 55.7 55.9 63.1
09/06/2019 23:27:37 49.67 56.08 56.08 49.6 49.4 61.3 54.9 57.93 57.93 55.7 55.9 63.1
09/06/2019 23:27:38 48.16 53.09 56.08 49.6 49.4 61.3 55.3 56.23 57.93 55.7 55.9 63.1
09/06/2019 23:27:39 50.96 51.32 56.08 49.6 49.4 61.3 56.07 56.19 57.93 55.7 55.9 63.1
09/06/2019 23:27:40 53.85 53.45 56.08 49.6 49.4 61.3 56.69 56.58 57.93 55.7 55.9 63.1
09/06/2019 23:27:41 48.87 53.27 56.08 49.6 49.4 61.3 55.57 56.64 57.93 55.7 55.9 63.1
09/06/2019 23:27:42 49.54 51.02 56.08 49.6 49.4 61.3 55.95 56.26 57.93 55.7 55.9 63.1
09/06/2019 23:27:43 55.8 55.09 56.08 49.7 49.4 61.3 58.25 57.89 57.93 55.8 55.9 63.1
09/06/2019 23:27:44 47.89 53.87 56.08 49.7 49.4 61.3 55.09 57.21 57.93 55.8 55.9 63.1
09/06/2019 23:27:45 52.91 52.84 56.08 49.7 49.4 61.3 55.86 56.52 57.93 55.8 55.9 63
09/06/2019 23:27:46 57.79 57.71 57.71 49.8 49.5 61.3 58.51 58.59 58.59 55.8 55.9 63
09/06/2019 23:27:47 48.13 55.21 57.71 49.8 49.5 61.3 54.9 56.97 58.59 55.8 55.9 63
09/06/2019 23:27:48 48.25 52.22 57.71 49.7 49.5 61.3 55.99 56.04 58.59 55.8 55.9 63
09/06/2019 23:27:49 48.1 50.14 57.71 49.7 49.5 61.3 54.64 56.05 58.59 55.8 55.9 63
09/06/2019 23:27:50 51.43 50.78 57.71 49.8 49.5 61.3 55.95 55.67 58.59 55.8 55.9 63
09/06/2019 23:27:51 49.01 50.73 57.71 49.7 49.5 61.3 55.68 55.88 58.59 55.8 55.9 63
09/06/2019 23:27:52 48.04 49.64 57.71 49.7 49.5 61.3 55.3 55.65 58.59 55.8 55.9 63
09/06/2019 23:27:53 48.15 48.8 57.71 49.7 49.5 61.3 54.65 55.57 58.59 55.8 55.9 63
09/06/2019 23:27:54 48.22 48.41 57.71 49.7 49.5 61.3 54.79 55.07 58.59 55.8 55.9 63
09/06/2019 23:27:55 48.5 48.52 57.71 49.7 49.5 61.3 55.14 55.13 58.59 55.8 55.9 63
09/06/2019 23:27:56 48.72 48.66 57.71 49.7 49.5 61.3 55.19 55.26 58.59 55.8 55.9 63
09/06/2019 23:27:57 48.56 48.74 57.71 49.7 49.5 61.3 55.58 55.55 58.59 55.8 55.9 63
09/06/2019 23:27:58 48.05 48.57 57.71 49.7 49.5 61.3 55.59 55.76 58.59 55.8 55.9 63
09/06/2019 23:27:59 48.29 48.41 57.71 49.7 49.5 61.3 55.37 55.77 58.59 55.8 55.9 63
09/06/2019 23:28:00 48.45 48.46 57.71 49.7 49.5 61.3 55.2 55.37 58.59 55.7 55.9 63
09/06/2019 23:28:01 48.57 48.67 57.71 49.7 49.5 61.3 55.32 55.43 58.59 55.7 55.9 63
09/06/2019 23:28:02 48.47 48.69 57.71 49.7 49.5 61.3 55.55 55.8 58.59 55.7 55.9 63
09/06/2019 23:28:03 47.95 48.47 57.71 49.7 49.5 61.3 54.7 55.38 58.59 55.7 55.9 63
09/06/2019 23:28:04 48.1 48.22 57.71 49.7 49.5 61.3 54.92 55.04 58.59 55.7 55.9 63
09/06/2019 23:28:05 47.5 48.12 57.71 49.7 49.5 61.3 54.92 55.11 58.59 55.7 55.9 63
09/06/2019 23:28:06 47.26 47.8 57.71 49.7 49.5 61.3 54.37 55.13 58.59 55.7 55.9 63
09/06/2019 23:28:07 46.9 47.46 57.71 49.7 49.5 61.3 54.52 54.83 58.59 55.7 55.9 63
09/06/2019 23:28:08 47.17 47.31 57.71 49.7 49.5 61.3 55.36 55.11 58.59 55.7 55.9 63
09/06/2019 23:28:09 47.37 47.33 57.71 49.7 49.4 61.3 54.14 55.06 58.59 55.7 55.9 63
09/06/2019 23:28:10 47.31 47.5 57.71 49.7 49.4 61.3 54.27 54.66 58.59 55.7 55.9 63
09/06/2019 23:28:11 47.95 47.8 57.71 49.7 49.4 61.3 54.62 54.63 58.59 55.7 55.9 63
09/06/2019 23:28:12 48.24 48.11 57.71 49.6 49.4 61.2 55.4 55.23 58.59 55.7 55.9 63
09/06/2019 23:28:13 48.32 48.29 57.71 49.6 49.4 61.2 55.7 55.66 58.59 55.7 55.9 63
09/06/2019 23:28:14 48.7 48.59 57.71 49.6 49.4 61.2 55.1 55.64 58.59 55.7 55.9 63
09/06/2019 23:28:15 48.35 48.65 57.71 49.6 49.4 61.2 55.15 55.53 58.59 55.7 55.9 63
09/06/2019 23:28:16 48.27 48.47 55.21 49.6 49.4 61.2 55.79 55.66 56.97 55.7 55.9 63
09/06/2019 23:28:17 48.67 48.57 52.22 49.6 49.4 61.2 55.14 55.49 56.05 55.7 55.9 63
09/06/2019 23:28:18 48.19 48.58 50.78 49.6 49.4 61.2 54.95 55.33 56.05 55.7 55.9 63
09/06/2019 23:28:19 48.41 48.45 50.78 49.6 49.4 61.2 55.17 55.26 55.88 55.7 55.9 63
09/06/2019 23:28:20 49.76 49.3 50.73 49.6 49.4 61.2 55.98 55.75 55.88 55.7 55.9 62.9
09/06/2019 23:28:21 49.1 49.3 49.64 49.6 49.4 61.2 55.77 55.74 55.8 55.7 55.9 62.9
09/06/2019 23:28:22 48.86 49.19 49.3 49.6 49.4 61.2 56.26 56.18 56.18 55.7 55.9 62.9
09/06/2019 23:28:23 48.53 49.01 49.3 49.6 49.4 61.2 56.1 56.26 56.26 55.7 55.9 62.9
09/06/2019 23:28:24 48.98 48.92 49.3 49.6 49.4 61.2 55.45 56.25 56.26 55.7 55.9 62.9
09/06/2019 23:28:25 49.08 49.05 49.3 49.6 49.4 61.2 55.57 55.84 56.26 55.7 55.9 62.9
09/06/2019 23:28:26 49.32 49.26 49.3 49.6 49.4 61.2 55.18 55.65 56.26 55.7 55.9 62.9
09/06/2019 23:28:27 50.64 50.27 50.27 49.6 49.4 61.2 56.13 55.94 56.26 55.7 55.9 62.9
09/06/2019 23:28:28 49.15 50.16 50.27 49.6 49.4 61.2 54.94 55.84 56.26 55.7 55.9 62.9
09/06/2019 23:28:29 48.77 49.57 50.27 49.6 49.4 61.2 55.2 55.34 56.26 55.7 55.9 62.9
09/06/2019 23:28:30 48.64 49.11 50.27 49.6 49.4 61.2 55.54 55.75 56.26 55.7 55.9 62.9
09/06/2019 23:28:31 51.35 50.56 50.56 49.6 49.5 61.2 56.12 55.89 56.26 55.7 55.9 62.9
09/06/2019 23:28:32 49.1 50.58 50.58 49.6 49.5 61.2 55.86 56.03 56.26 55.7 55.9 62.9
09/06/2019 23:28:33 48.9 49.66 50.58 49.6 49.5 61.2 55.46 55.98 56.26 55.7 55.9 62.9
09/06/2019 23:28:34 48.6 49.21 50.58 49.6 49.5 61.2 55.53 55.76 56.26 55.7 55.9 62.9
09/06/2019 23:28:35 48.04 48.77 50.58 49.6 49.5 61.2 54.29 55.47 56.26 55.7 55.9 62.9
09/06/2019 23:28:36 48.03 48.38 50.58 49.6 49.5 61.2 54.12 54.83 56.26 55.7 55.9 62.9
09/06/2019 23:28:37 48.53 48.45 50.58 49.6 49.5 61.2 55.72 55.36 56.26 55.7 55.9 62.9
09/06/2019 23:28:38 48.48 48.54 50.58 49.6 49.5 61.2 55.42 55.53 56.26 55.7 55.9 62.9
09/06/2019 23:28:39 47.92 48.48 50.58 49.6 49.5 61.1 54.94 55.42 56.26 55.7 55.9 62.9
09/06/2019 23:28:40 47.71 48.11 50.58 49.6 49.5 61.1 55.5 55.45 56.26 55.7 55.9 62.9
09/06/2019 23:28:41 48.4 48.33 50.58 49.6 49.4 61.1 54.79 55.34 56.26 55.7 55.9 62.9
09/06/2019 23:28:42 48.7 48.64 50.58 49.6 49.4 61.1 55.12 55.3 56.26 55.7 55.9 62.9
09/06/2019 23:28:43 48.91 48.85 50.58 49.6 49.4 61.1 55.55 55.53 56.26 55.7 55.9 62.9
09/06/2019 23:28:44 48.91 48.97 50.58 49.6 49.4 61.1 55.49 55.73 56.26 55.7 55.9 62.9
09/06/2019 23:28:45 48.72 48.96 50.58 49.6 49.5 61.1 55.33 55.56 56.26 55.7 55.9 62.9
09/06/2019 23:28:46 49 48.96 50.58 49.6 49.5 61.1 55.44 55.53 56.26 55.7 55.9 62.9
09/06/2019 23:28:47 48.81 49.02 50.58 49.6 49.5 61.1 55.46 55.62 56.26 55.7 55.9 62.9
09/06/2019 23:28:48 48.79 48.93 50.58 49.6 49.5 61.1 55.33 55.62 56.26 55.7 55.9 62.9
09/06/2019 23:28:49 48.83 48.96 50.58 49.6 49.5 61.1 55.31 55.38 56.26 55.7 55.9 62.8
09/06/2019 23:28:50 48.93 48.95 50.58 49.6 49.5 61.1 55.44 55.72 56.26 55.7 55.9 62.8
09/06/2019 23:28:51 49.1 49.08 50.58 49.6 49.5 61.1 55.23 55.36 56.26 55.7 55.9 62.8
09/06/2019 23:28:52 48.69 49.02 50.58 49.6 49.5 61.1 55.02 55.34 56.26 55.7 55.9 62.8
09/06/2019 23:28:53 48.76 48.9 50.58 49.6 49.5 61.1 55.81 55.55 56.25 55.7 55.9 62.8
09/06/2019 23:28:54 48.52 48.84 50.58 49.6 49.5 61.1 55.46 55.57 56.03 55.7 55.9 62.8
09/06/2019 23:28:55 48.15 48.63 50.58 49.6 49.5 61.1 55.11 55.72 56.03 55.7 55.9 62.8
09/06/2019 23:28:56 47.9 48.37 50.58 49.6 49.5 61.1 54.35 55.17 56.03 55.7 55.9 62.8
09/06/2019 23:28:57 47.61 48.12 50.58 49.5 49.5 61.1 53.8 54.68 56.03 55.7 55.9 62.8
09/06/2019 23:28:58 47.69 47.89 50.58 49.5 49.5 61.1 54.49 54.44 56.03 55.7 55.9 62.8
09/06/2019 23:28:59 47.68 47.77 50.58 49.5 49.5 61.1 54.07 54.35 56.03 55.7 55.9 62.8
09/06/2019 23:29:00 47.82 47.86 50.58 49.5 49.5 61.1 54.44 54.44 56.03 55.7 55.9 62.8
09/06/2019 23:29:01 48.26 48.14 50.58 49.5 49.5 61.1 55.12 54.87 56.03 55.7 55.9 62.8
09/06/2019 23:29:02 49.06 48.79 49.66 49.5 49.5 61.1 55.16 55.17 55.98 55.7 55.9 62.8
09/06/2019 23:29:03 48.89 48.91 49.21 49.5 49.5 61.1 55.27 55.36 55.76 55.7 55.9 62.8
09/06/2019 23:29:04 48.9 48.98 49.08 49.5 49.5 61.1 56.53 56.16 56.16 55.7 55.9 62.8
09/06/2019 23:29:05 48.92 49 49.08 49.5 49.5 61.1 55.91 56.13 56.16 55.7 55.9 62.8
09/06/2019 23:29:06 48.94 49 49.08 49.5 49.5 61.1 55.55 56.05 56.16 55.7 55.9 62.8
09/06/2019 23:29:07 49.06 49.05 49.08 49.5 49.5 61.1 55.63 55.74 56.16 55.6 55.9 62.8
09/06/2019 23:29:08 49.05 49.1 49.1 49.5 49.5 61.1 55.57 55.77 56.16 55.6 55.9 62.8
09/06/2019 23:29:09 49.07 49.13 49.13 49.5 49.5 61.1 55.44 55.77 56.16 55.6 55.9 62.8
09/06/2019 23:29:10 49.05 49.24 49.24 49.5 49.5 61 55.37 55.57 56.16 55.6 55.9 62.8
09/06/2019 23:29:11 48.74 49.06 49.24 49.5 49.5 61 55.78 55.77 56.16 55.6 55.9 62.8
09/06/2019 23:29:12 48.75 48.95 49.24 49.5 49.5 61 55.68 55.97 56.16 55.6 55.9 62.8
09/06/2019 23:29:13 48.84 48.88 49.24 49.5 49.5 61 55.53 55.71 56.16 55.6 55.9 62.8
09/06/2019 23:29:14 48.8 48.95 49.24 49.5 49.5 61 55.99 55.95 56.16 55.6 55.9 62.8
09/06/2019 23:29:15 49.06 49.06 49.24 49.5 49.5 61 55.83 56.08 56.16 55.6 55.9 62.8
09/06/2019 23:29:16 48.78 48.99 49.24 49.5 49.5 61 55.53 55.96 56.16 55.6 55.9 62.7
09/06/2019 23:29:17 48.91 48.95 49.24 49.5 49.5 61 55.05 55.64 56.16 55.6 55.9 62.7
09/06/2019 23:29:18 48.73 48.91 49.24 49.5 49.5 61 55.17 55.26 56.16 55.6 55.9 62.7
09/06/2019 23:29:19 49.09 49.04 49.24 49.5 49.5 61 56.34 56.03 56.16 55.6 55.9 62.7
09/06/2019 23:29:20 48.85 49.11 49.24 49.5 49.5 61 55.36 55.99 56.16 55.6 55.9 62.7
09/06/2019 23:29:21 48.78 49.02 49.24 49.5 49.5 61 54.88 55.66 56.16 55.6 55.9 62.7
09/06/2019 23:29:22 48.76 48.86 49.24 49.5 49.5 61 55.49 55.39 56.16 55.6 55.9 62.7
09/06/2019 23:29:23 48.87 48.92 49.24 49.5 49.5 61 55.66 55.63 56.16 55.6 55.9 62.7
09/06/2019 23:29:24 48.81 48.93 49.24 49.5 49.5 61 55.22 55.66 56.16 55.6 55.9 62.7
09/06/2019 23:29:25 49.47 49.31 49.31 49.5 49.5 61 55.38 55.47 56.16 55.6 55.9 62.7
09/06/2019 23:29:26 48.79 49.28 49.31 49.5 49.5 60.9 55.07 55.62 56.16 55.6 55.9 62.7
09/06/2019 23:29:27 47.95 48.93 49.31 49.5 49.5 60.9 54.16 55.03 56.16 55.6 55.9 62.7
09/06/2019 23:29:28 47.82 48.38 49.31 49.5 49.4 60.9 55 54.96 56.16 55.6 55.9 62.7
09/06/2019 23:29:29 47.65 47.96 49.31 49.5 49.4 60.9 55.25 55.21 56.16 55.6 55.9 62.7
09/06/2019 23:29:30 47.65 47.92 49.31 49.5 49.4 60.9 55.08 55.22 56.16 55.6 55.9 62.6
09/06/2019 23:29:31 48.52 48.34 49.31 49.4 49.4 60.9 54.73 55.03 56.16 55.6 55.9 62.6
09/06/2019 23:29:32 49.21 48.91 49.31 49.4 49.4 60.9 55.46 55.36 56.16 55.6 55.9 62.6
09/06/2019 23:29:33 48.96 49.06 49.31 49.4 49.4 60.9 55.28 55.43 56.16 55.6 55.9 62.6
09/06/2019 23:29:34 48.95 49.01 49.31 49.4 49.4 60.9 55.07 55.23 56.13 55.6 55.9 62.6
09/06/2019 23:29:35 48.77 49.08 49.31 49.4 49.4 60.9 54.96 55.27 56.08 55.6 55.9 62.6
09/06/2019 23:29:36 49.1 49.16 49.31 49.4 49.4 60.9 55.7 55.55 56.08 55.6 55.9 62.6
09/06/2019 23:29:37 48.77 49.02 49.31 49.4 49.4 60.9 55.23 55.53 56.08 55.6 55.9 62.6
09/06/2019 23:29:38 49.09 49.02 49.31 49.4 49.4 60.9 55.63 55.58 56.08 55.6 55.9 62.6
09/06/2019 23:29:39 48.61 49.02 49.31 49.4 49.4 60.9 55.87 55.82 56.08 55.6 55.9 62.6
09/06/2019 23:29:40 48.83 48.88 49.31 49.4 49.4 60.9 55.61 55.99 56.08 55.6 55.9 62.6
09/06/2019 23:29:41 49.08 49.04 49.31 49.4 49.4 60.9 55.25 55.61 56.08 55.6 55.9 62.6
09/06/2019 23:29:42 48.5 49.05 49.31 49.4 49.4 60.8 55.17 55.43 56.08 55.6 55.9 62.6
09/06/2019 23:29:43 49.14 49.03 49.31 49.4 49.4 60.8 55.14 55.47 56.08 55.6 55.9 62.6
09/06/2019 23:29:44 48.53 49.07 49.31 49.4 49.4 60.8 55.66 55.55 56.08 55.6 55.9 62.5
09/06/2019 23:29:45 47.85 48.71 49.31 49.4 49.4 60.8 54.69 55.46 56.03 55.6 55.9 62.5
09/06/2019 23:29:46 47.71 48.24 49.31 49.4 49.4 60.7 54.68 55.03 56.03 55.6 55.9 62.5
09/06/2019 23:29:47 47.82 47.98 49.31 49.4 49.4 60.7 54.34 54.95 56.03 55.6 55.9 62.5
09/06/2019 23:29:48 47.87 47.88 49.31 49.4 49.4 60.7 54.21 54.49 56.03 55.6 55.9 62.5
09/06/2019 23:29:49 48.44 48.32 49.31 49.4 49.4 60.7 55.55 55.26 55.99 55.6 55.9 62.5
09/06/2019 23:29:50 48.99 48.85 49.31 49.4 49.4 60.7 55.2 55.34 55.99 55.6 55.9 62.5
09/06/2019 23:29:51 49.43 49.21 49.31 49.4 49.4 60.7 55.55 55.5 55.99 55.6 55.9 62.5
09/06/2019 23:29:52 48.87 49.23 49.31 49.4 49.4 60.7 55.23 55.46 55.99 55.6 55.9 62.5
09/06/2019 23:29:53 48.74 48.99 49.31 49.4 49.4 60.7 55.91 55.84 55.99 55.6 55.9 62.5
09/06/2019 23:29:54 48.71 48.95 49.31 49.4 49.4 60.7 55.65 55.87 55.99 55.6 55.9 62.5
09/06/2019 23:29:55 48.64 48.85 49.28 49.4 49.4 60.7 55.91 56.01 56.01 55.6 55.9 62.5
09/06/2019 23:29:56 48.88 48.82 49.23 49.4 49.4 60.7 55.32 55.8 56.01 55.6 55.9 62.5
09/06/2019 23:29:57 48.95 48.96 49.23 49.4 49.4 60.7 55.54 55.66 56.01 55.6 55.9 62.5
09/06/2019 23:29:58 48.67 48.87 49.23 49.4 49.4 60.7 55.43 55.56 56.01 55.6 55.9 62.5
09/06/2019 23:29:59 48.96 48.93 49.23 49.4 49.4 60.7 55.62 55.67 56.01 55.6 55.9 62.5
09/06/2019 23:30:00 48.73 48.91 49.23 49.4 49.4 60.7 55.6 55.77 56.01 55.6 55.9 62.5
09/06/2019 23:30:01 48.93 48.95 49.23 49.4 49.4 60.7 55.34 55.6 56.01 55.6 55.9 62.5
09/06/2019 23:30:02 48.49 48.9 49.23 49.4 49.4 60.7 55.34 55.61 56.01 55.6 55.9 62.5
09/06/2019 23:30:03 49.33 49.16 49.23 49.4 49.4 60.7 55.77 55.89 56.01 55.6 55.9 62.4
09/06/2019 23:30:04 48.84 49.02 49.23 49.4 49.4 60.7 55.95 55.85 56.01 55.6 55.9 62.4
09/06/2019 23:30:05 48.93 49.08 49.23 49.4 49.4 60.7 55.84 55.97 56.01 55.6 55.9 62.4
09/06/2019 23:30:06 48.38 48.92 49.23 49.4 49.4 60.7 54.95 55.85 56.01 55.5 55.9 62.4
09/06/2019 23:30:07 47.95 48.58 49.23 49.4 49.4 60.7 54.12 55.37 56.01 55.5 55.9 62.4
09/06/2019 23:30:08 48.01 48.27 49.23 49.3 49.4 60.7 54.38 54.6 56.01 55.5 55.9 62.4
09/06/2019 23:30:09 47.89 48.13 49.23 49.3 49.4 60.7 55.1 55.05 56.01 55.5 55.9 62.4
09/06/2019 23:30:10 48.32 48.28 49.23 49.3 49.4 60.7 55.08 55.19 56.01 55.5 55.9 62.4
09/06/2019 23:30:11 48.42 48.49 49.23 49.3 49.4 60.7 55.08 55.27 56.01 55.5 55.9 62.4
09/06/2019 23:30:12 49.24 49.04 49.23 49.3 49.4 60.7 56.21 55.94 56.01 55.5 55.9 62.4
09/06/2019 23:30:13 49.38 49.27 49.27 49.3 49.4 60.7 56.3 56.28 56.28 55.5 55.9 62.4
09/06/2019 23:30:14 49.31 49.36 49.36 49.3 49.4 60.7 56.7 56.64 56.64 55.5 55.9 62.4
09/06/2019 23:30:15 49.45 49.49 49.49 49.3 49.4 60.7 56.8 56.78 56.78 55.5 55.9 62.4
09/06/2019 23:30:16 49.23 49.59 49.59 49.3 49.4 60.7 56.26 56.76 56.78 55.5 55.9 62.4
09/06/2019 23:30:17 49.25 49.36 49.59 49.3 49.4 60.7 56.45 56.65 56.78 55.5 55.9 62.4
09/06/2019 23:30:18 49.47 49.45 49.59 49.3 49.4 60.7 56.35 56.63 56.78 55.6 55.9 62.4
09/06/2019 23:30:19 49.2 49.56 49.59 49.3 49.4 60.6 56.45 56.58 56.78 55.6 55.9 62.4
09/06/2019 23:30:20 49.24 49.37 49.59 49.3 49.4 60.6 56.26 56.45 56.78 55.6 55.9 62.4
09/06/2019 23:30:21 49.41 49.4 49.59 49.3 49.4 60.6 56.4 56.56 56.78 55.6 55.9 62.4
09/06/2019 23:30:22 49.51 49.5 49.59 49.3 49.4 60.6 56.59 56.91 56.91 55.6 55.9 62.4
09/06/2019 23:30:23 49.53 49.58 49.59 49.3 49.4 60.6 56.45 56.57 56.91 55.6 55.9 62.4
09/06/2019 23:30:24 49.62 49.71 49.71 49.3 49.4 60.6 56.26 56.61 56.91 55.6 55.9 62.4
09/06/2019 23:30:25 49.31 49.6 49.71 49.3 49.4 60.6 56.66 56.63 56.91 55.6 55.9 62.4
09/06/2019 23:30:26 48.82 49.46 49.71 49.3 49.4 60.6 56.05 56.63 56.91 55.6 55.9 62.4
09/06/2019 23:30:27 48.15 49 49.71 49.3 49.4 60.6 55.54 56.2 56.91 55.6 55.9 62.4
09/06/2019 23:30:28 48.05 48.53 49.71 49.3 49.4 60.6 55.71 55.83 56.91 55.6 55.9 62.4
09/06/2019 23:30:29 48.53 48.5 49.71 49.3 49.4 60.6 55.9 56.02 56.91 55.6 55.9 62.4
09/06/2019 23:30:30 48.51 48.56 49.71 49.3 49.4 60.6 56.06 56.29 56.91 55.6 55.9 62.4
09/06/2019 23:30:31 48.71 48.66 49.71 49.3 49.4 60.6 56.32 56.39 56.91 55.6 55.9 62.4
09/06/2019 23:30:32 49.24 49.05 49.71 49.3 49.4 60.6 56.44 56.37 56.91 55.6 55.9 62.4
09/06/2019 23:30:33 49.62 49.49 49.71 49.3 49.4 60.6 56.4 56.6 56.91 55.6 55.9 62.4
09/06/2019 23:30:34 49.34 49.62 49.71 49.3 49.4 60.6 56.6 56.56 56.91 55.6 55.9 62.4
09/06/2019 23:30:35 49.44 49.48 49.71 49.3 49.4 60.6 55.96 56.59 56.91 55.6 55.9 62.4
09/06/2019 23:30:36 49.63 49.57 49.71 49.3 49.4 60.6 56.22 56.35 56.91 55.6 55.9 62.4
09/06/2019 23:30:37 49.35 49.64 49.71 49.3 49.4 60.6 56.64 56.59 56.91 55.6 55.9 62.4
09/06/2019 23:30:38 49.32 49.53 49.71 49.3 49.4 60.6 56.56 56.58 56.91 55.6 55.9 62.4
09/06/2019 23:30:39 49.38 49.42 49.71 49.3 49.4 60.6 56.51 56.79 56.91 55.6 55.9 62.4
09/06/2019 23:30:40 49.25 49.43 49.71 49.3 49.4 60.6 56.56 56.61 56.91 55.6 55.9 62.4
09/06/2019 23:30:41 49.24 49.4 49.71 49.3 49.4 60.6 56.24 56.49 56.91 55.6 55.9 62.4
09/06/2019 23:30:42 49.11 49.32 49.71 49.3 49.4 60.6 56.81 56.74 56.91 55.6 55.9 62.4
09/06/2019 23:30:43 49.49 49.39 49.71 49.3 49.4 60.6 56.93 57.02 57.02 55.6 55.9 62.4
09/06/2019 23:30:44 48.66 49.36 49.71 49.3 49.4 60.6 56.16 56.84 57.02 55.6 55.9 62.4
09/06/2019 23:30:45 49.43 49.29 49.71 49.3 49.4 60.6 55.86 56.38 57.02 55.6 55.9 62.4
09/06/2019 23:30:46 49.23 49.32 49.71 49.3 49.4 60.6 56.67 56.47 57.02 55.6 55.9 62.4
09/06/2019 23:30:47 48.53 49.22 49.71 49.3 49.4 60.6 56.19 56.48 57.02 55.6 55.9 62.4
09/06/2019 23:30:48 48.19 48.82 49.71 49.3 49.4 60.6 55.79 56.27 57.02 55.6 55.9 62.4
09/06/2019 23:30:49 48.36 48.61 49.71 49.3 49.4 60.6 55.85 56.14 57.02 55.6 55.9 62.4
09/06/2019 23:30:50 48.68 48.59 49.71 49.3 49.4 60.6 55.48 55.92 57.02 55.6 55.9 62.4
09/06/2019 23:30:51 49.21 49.03 49.71 49.3 49.4 60.6 55.79 55.82 57.02 55.6 55.9 62.4
09/06/2019 23:30:52 49.49 49.36 49.71 49.3 49.4 60.6 56.67 56.42 57.02 55.6 55.9 62.4
09/06/2019 23:30:53 49.37 49.4 49.71 49.3 49.4 60.6 56.49 56.61 57.02 55.6 55.9 62.4
09/06/2019 23:30:54 49.06 49.39 49.64 49.3 49.4 60.6 56.33 56.62 57.02 55.6 55.9 62.4
09/06/2019 23:30:55 49.04 49.33 49.64 49.3 49.4 60.6 56.57 56.53 57.02 55.6 55.9 62.4
09/06/2019 23:30:56 48.98 49.23 49.64 49.3 49.4 60.6 56.07 56.56 57.02 55.6 55.9 62.4
09/06/2019 23:30:57 49.13 49.13 49.64 49.3 49.4 60.6 56.95 56.77 57.02 55.6 55.9 62.4
09/06/2019 23:30:58 49.11 49.15 49.64 49.3 49.4 60.6 56.61 56.75 57.02 55.6 55.9 62.4
09/06/2019 23:30:59 49.07 49.24 49.64 49.3 49.4 60.6 56.43 56.8 57.02 55.6 55.9 62.4
09/06/2019 23:31:00 49.02 49.16 49.64 49.3 49.4 60.6 56.36 56.71 57.02 55.6 55.9 62.4
09/06/2019 23:31:01 49.15 49.23 49.64 49.3 49.4 60.6 55.94 56.5 57.02 55.7 55.9 62.4
09/06/2019 23:31:02 48.89 49.15 49.64 49.3 49.4 60.6 55.55 56.04 57.02 55.7 55.9 62.4
09/06/2019 23:31:03 49.34 49.19 49.64 49.3 49.4 60.6 55.98 55.96 57.02 55.7 55.9 62.4
09/06/2019 23:31:04 49.47 49.38 49.64 49.3 49.4 60.6 56.55 56.35 57.02 55.7 55.9 62.4
09/06/2019 23:31:05 49.27 49.45 49.64 49.3 49.4 60.5 56.46 56.49 57.02 55.7 55.9 62.3
09/06/2019 23:31:06 49.11 49.4 49.64 49.2 49.4 60.5 56.26 56.58 57.02 55.7 55.9 62.3
09/06/2019 23:31:07 49.45 49.41 49.53 49.2 49.4 60.5 56.34 56.51 57.02 55.7 55.9 62.3
09/06/2019 23:31:08 49.22 49.42 49.45 49.2 49.4 60.5 56.12 56.55 57.02 55.7 55.9 62.3
09/06/2019 23:31:09 48.33 49.29 49.45 49.2 49.4 60.5 56.37 56.46 57.02 55.7 55.9 62.3
09/06/2019 23:31:10 48.37 48.77 49.45 49.2 49.4 60.5 55.43 56.19 57.02 55.7 55.9 62.3
09/06/2019 23:31:11 48.5 48.58 49.45 49.2 49.4 60.5 55.47 55.77 57.02 55.7 55.9 62.3
09/06/2019 23:31:12 48.71 48.67 49.45 49.2 49.4 60.5 55.74 55.73 57.02 55.7 55.9 62.3
09/06/2019 23:31:13 49.12 49.04 49.45 49.2 49.4 60.5 56.29 56.13 56.84 55.7 55.9 62.3
09/06/2019 23:31:14 49.21 49.21 49.45 49.2 49.4 60.5 56.34 56.4 56.8 55.7 55.9 62.3
09/06/2019 23:31:15 49.27 49.27 49.45 49.2 49.4 60.5 56.34 56.46 56.8 55.7 55.9 62.3
09/06/2019 23:31:16 49.73 49.54 49.54 49.2 49.4 60.5 56.59 56.7 56.8 55.7 55.9 62.3
09/06/2019 23:31:17 49.51 49.59 49.59 49.2 49.4 60.5 56.29 56.43 56.8 55.7 55.9 62.3
09/06/2019 23:31:18 49.21 49.55 49.59 49.2 49.4 60.5 56.43 56.53 56.8 55.7 55.9 62.3
09/06/2019 23:31:19 49.54 49.52 49.59 49.2 49.4 60.5 56.61 56.74 56.8 55.7 55.9 62.3
09/06/2019 23:31:20 48.93 49.48 49.59 49.2 49.4 60.5 55.94 56.66 56.8 55.7 55.9 62.3
09/06/2019 23:31:21 48.86 49.12 49.59 49.2 49.4 60.5 55.68 56.1 56.8 55.7 55.9 62.3
09/06/2019 23:31:22 49.55 49.41 49.59 49.2 49.4 60.5 56.47 56.34 56.8 55.7 55.9 62.3
09/06/2019 23:31:23 49.51 49.5 49.59 49.2 49.4 60.5 56.48 56.47 56.8 55.7 55.9 62.3
09/06/2019 23:31:24 49.5 49.56 49.59 49.2 49.4 60.5 56.64 56.63 56.8 55.7 55.9 62.3
09/06/2019 23:31:25 49.54 49.57 49.59 49.2 49.4 60.4 56.6 56.69 56.8 55.7 55.9 62.2
09/06/2019 23:31:26 49.07 49.64 49.64 49.2 49.4 60.4 56.28 56.67 56.8 55.7 55.9 62.2
09/06/2019 23:31:27 49.74 49.56 49.64 49.2 49.4 60.4 56.32 56.5 56.8 55.7 55.9 62.2
09/06/2019 23:31:28 49.5 49.59 49.64 49.2 49.4 60.4 56.42 56.47 56.8 55.7 55.9 62.2
09/06/2019 23:31:29 49.02 49.61 49.64 49.2 49.4 60.4 56.26 56.57 56.74 55.7 55.9 62.2
09/06/2019 23:31:30 48.86 49.32 49.64 49.2 49.4 60.4 56.14 56.51 56.74 55.7 55.9 62.2
09/06/2019 23:31:31 48.69 48.99 49.64 49.2 49.4 60.4 55.25 56.22 56.74 55.7 55.9 62.2
09/06/2019 23:31:32 48.46 48.81 49.64 49.2 49.4 60.4 55.72 55.75 56.74 55.7 55.9 62.2
09/06/2019 23:31:33 48.85 48.78 49.64 49.2 49.4 60.4 56.4 56.27 56.74 55.7 55.9 62.2
09/06/2019 23:31:34 49.01 49.03 49.64 49.2 49.4 60.4 56.51 56.46 56.74 55.7 55.9 62.2
09/06/2019 23:31:35 48.56 48.89 49.64 49.2 49.4 60.4 56.17 56.41 56.74 55.7 55.9 62.2
09/06/2019 23:31:36 48.25 48.7 49.64 49.2 49.4 60.4 55.62 56.34 56.74 55.7 55.9 62.2
09/06/2019 23:31:37 48.97 48.81 49.64 49.2 49.4 60.4 55.83 55.97 56.74 55.7 55.9 62.2
09/06/2019 23:31:38 49.55 49.29 49.64 49.2 49.4 60.4 56.35 56.2 56.74 55.7 55.9 62.2
09/06/2019 23:31:39 49.48 49.44 49.64 49.2 49.4 60.4 57.15 56.85 56.85 55.7 55.9 62.2
09/06/2019 23:31:40 49.37 49.55 49.64 49.2 49.4 60.4 56.98 57.03 57.03 55.7 55.9 62.2
09/06/2019 23:31:41 49.36 49.45 49.64 49.2 49.4 60.4 56.51 56.97 57.03 55.7 55.9 62.2
09/06/2019 23:31:42 49.57 49.64 49.64 49.2 49.4 60.4 56.72 56.95 57.03 55.7 55.9 62.2
09/06/2019 23:31:43 49.49 49.59 49.64 49.2 49.4 60.4 56.42 56.65 57.03 55.7 55.9 62.2
09/06/2019 23:31:44 49.01 49.47 49.64 49.2 49.4 60.4 56.39 56.8 57.03 55.7 55.9 62.2
09/06/2019 23:31:45 49.2 49.27 49.64 49.2 49.4 60.4 56.57 56.6 57.03 55.7 55.9 62.2
09/06/2019 23:31:46 49.28 49.33 49.64 49.2 49.4 60.4 55.83 56.54 57.03 55.7 55.9 62.2
09/06/2019 23:31:47 48.99 49.29 49.64 49.2 49.4 60.4 55.94 56.26 57.03 55.7 55.9 62.2
09/06/2019 23:31:48 49.44 49.38 49.64 49.2 49.4 60.4 56.25 56.25 57.03 55.7 55.9 62.2
09/06/2019 23:31:49 49.4 49.44 49.64 49.2 49.4 60.4 56.61 56.55 57.03 55.7 55.9 62.2
09/06/2019 23:31:50 49.2 49.45 49.64 49.2 49.4 60.4 56.37 56.69 57.03 55.7 55.9 62.2
09/06/2019 23:31:51 49.22 49.3 49.64 49.2 49.4 60.4 56.85 56.74 57.03 55.7 55.9 62.2
09/06/2019 23:31:52 48.94 49.33 49.64 49.2 49.4 60.4 56.43 56.78 57.03 55.7 55.9 62.2
09/06/2019 23:31:53 48.45 49.13 49.64 49.2 49.4 60.4 55.36 56.51 57.03 55.7 55.9 62.2
09/06/2019 23:31:54 48.74 48.78 49.64 49.2 49.4 60.4 55.73 55.95 57.03 55.7 55.9 62.2
09/06/2019 23:31:55 48.54 48.83 49.64 49.2 49.4 60.4 55.64 55.81 57.03 55.7 55.9 62.2
09/06/2019 23:31:56 48.39 48.6 49.64 49.2 49.4 60.4 55.45 55.77 57.03 55.7 55.9 62.2
09/06/2019 23:31:57 48.45 48.61 49.64 49.2 49.4 60 55.69 55.72 57.03 55.7 55.9 62
09/06/2019 23:31:58 48.76 48.73 49.64 49.2 49.4 60 55.86 55.89 57.03 55.7 55.9 62
09/06/2019 23:31:59 48.72 48.78 49.64 49.2 49.4 60 56.61 56.42 57.03 55.7 55.9 62
09/06/2019 23:32:00 49.18 49.1 49.64 49.2 49.4 60 56.64 56.71 57.03 55.8 55.9 62
09/06/2019 23:32:01 49.35 49.3 49.64 49.2 49.4 60 56.7 56.78 57.03 55.8 55.9 62
09/06/2019 23:32:02 49.4 49.49 49.64 49.2 49.4 60 56.45 56.66 57.03 55.8 55.9 62
09/06/2019 23:32:03 52.05 51.6 51.6 49.2 49.4 60 57 57.1 57.1 55.8 55.9 62
09/06/2019 23:32:04 49.68 51.34 51.6 49.2 49.4 60 56.19 56.81 57.1 55.8 55.9 62
09/06/2019 23:32:05 49.46 50.38 51.6 49.2 49.4 60 56.38 56.53 57.1 55.8 55.9 62
09/06/2019 23:32:06 49.5 49.91 51.6 49.2 49.4 60 56.87 56.85 57.1 55.8 55.9 62
09/06/2019 23:32:07 49.81 49.87 51.6 49.2 49.4 60 56.04 56.76 57.1 55.8 55.9 62
09/06/2019 23:32:08 49.66 49.78 51.6 49.2 49.4 60 56.39 56.47 57.1 55.8 55.9 62
09/06/2019 23:32:09 49.72 49.73 51.6 49.2 49.4 60 56.5 56.52 57.1 55.8 55.9 62
09/06/2019 23:32:10 49.51 49.72 51.6 49.2 49.4 60 56.44 56.51 57.1 55.8 55.9 62
09/06/2019 23:32:11 49.39 49.64 51.6 49.2 49.4 60 56.46 56.71 57.1 55.8 55.9 62
09/06/2019 23:32:12 49.51 49.55 51.6 49.2 49.4 60 56.08 56.55 57.1 55.8 55.9 62
09/06/2019 23:32:13 49.42 49.56 51.6 49.2 49.4 60 56.26 56.39 57.1 55.8 55.9 62
09/06/2019 23:32:14 49.54 49.81 51.6 49.2 49.4 60 56.6 56.52 57.1 55.8 55.9 62
09/06/2019 23:32:15 49.78 49.74 51.6 49.2 49.4 60 56.58 56.7 57.1 55.8 55.9 62
09/06/2019 23:32:16 50.29 50.04 51.6 49.2 49.4 60 56.96 56.95 57.1 55.8 55.9 62
09/06/2019 23:32:17 50.14 50.18 51.6 49.2 49.4 60 57.13 57.12 57.12 55.8 55.9 62
09/06/2019 23:32:18 50.19 50.2 51.6 49.2 49.4 60 55.89 56.98 57.12 55.8 55.9 62
09/06/2019 23:32:19 50.02 50.23 51.6 49.2 49.4 60 56.63 56.58 57.12 55.8 55.9 62
09/06/2019 23:32:20 50.33 50.25 51.6 49.2 49.4 60 56.5 56.6 57.12 55.8 55.9 62
09/06/2019 23:32:21 50.24 50.35 51.6 49.2 49.4 60 56.3 56.64 57.12 55.8 55.9 62
09/06/2019 23:32:22 50.56 50.51 51.6 49.3 49.4 60 56.96 56.86 57.12 55.8 55.9 62
09/06/2019 23:32:23 50.39 50.53 51.6 49.2 49.5 60 56.9 57.01 57.12 55.8 55.9 61.9
09/06/2019 23:32:24 49.78 50.42 51.6 49.2 49.5 60 56.7 57.03 57.12 55.8 55.9 61.9
09/06/2019 23:32:25 49.49 49.99 51.6 49.2 49.5 60 56.92 56.92 57.12 55.8 55.9 61.9
09/06/2019 23:32:26 49.38 49.68 51.6 49.2 49.5 60 56.38 56.86 57.12 55.8 55.9 61.9
09/06/2019 23:32:27 49.42 49.5 51.6 49.2 49.5 60 56.19 56.53 57.12 55.8 55.9 61.9
09/06/2019 23:32:28 49.75 49.67 51.6 49.2 49.5 60 56.39 56.53 57.12 55.8 55.9 61.9
09/06/2019 23:32:29 49.99 49.94 51.6 49.2 49.5 59.9 56.09 56.49 57.12 55.8 55.9 61.9
09/06/2019 23:32:30 50.1 50.07 51.6 49.2 49.5 59.9 57.12 56.81 57.12 55.9 55.9 61.9
09/06/2019 23:32:31 49.97 50.02 51.6 49.2 49.5 59.9 56.49 56.86 57.12 55.9 55.9 61.9
09/06/2019 23:32:32 50.32 50.27 51.6 49.2 49.5 59.9 56.89 56.92 57.12 55.9 55.9 61.9
09/06/2019 23:32:33 50.07 50.21 51.34 49.3 49.5 59.9 57.19 57.09 57.12 55.9 55.9 61.9
09/06/2019 23:32:34 50.31 50.28 50.53 49.3 49.5 59.9 56.49 57.08 57.12 55.9 55.9 61.9
09/06/2019 23:32:35 50.25 50.32 50.53 49.3 49.5 59.9 56.89 56.92 57.12 55.9 55.9 61.9
09/06/2019 23:32:36 50.14 50.25 50.53 49.2 49.5 59.9 56.65 56.84 57.12 55.9 55.9 61.9
09/06/2019 23:32:37 50.32 50.3 50.53 49.2 49.5 59.9 56.62 56.87 57.12 55.9 55.9 61.9
09/06/2019 23:32:38 50.15 50.33 50.53 49.2 49.5 59.9 56.17 56.75 57.12 55.9 55.9 61.9
09/06/2019 23:32:39 50.26 50.3 50.53 49.2 49.5 59.9 56.85 56.84 57.12 55.9 55.9 61.9
09/06/2019 23:32:40 50.15 50.3 50.53 49.2 49.5 59.9 57.02 57.05 57.12 55.9 55.9 61.9
09/06/2019 23:32:41 50.26 50.28 50.53 49.2 49.5 59.9 56.99 57.14 57.14 55.9 55.9 61.9
09/06/2019 23:32:42 50.41 50.39 50.53 49.2 49.5 59.9 56.94 57 57.14 55.9 55.9 61.8
09/06/2019 23:32:43 50.24 50.42 50.53 49.1 49.5 59.9 56.33 56.98 57.14 55.9 55.9 61.8
09/06/2019 23:32:44 50.19 50.32 50.53 49.2 49.5 59.9 56.46 56.58 57.14 55.9 55.9 61.8
09/06/2019 23:32:45 50.12 50.23 50.53 49.1 49.5 59.9 56.71 56.78 57.14 55.9 55.9 61.8
09/06/2019 23:32:46 50.22 50.24 50.53 49.1 49.5 59.9 56.84 56.93 57.14 55.9 55.9 61.8
09/06/2019 23:32:47 50.51 50.46 50.53 49.1 49.5 59.9 56.67 56.85 57.14 55.9 55.9 61.8
09/06/2019 23:32:48 50.26 50.42 50.53 49.1 49.5 59.9 56.62 56.81 57.14 55.9 55.9 61.8
09/06/2019 23:32:49 50.07 50.33 50.53 49.1 49.5 59.9 57.2 57.13 57.14 55.9 55.9 61.8
09/06/2019 23:32:50 49.86 50.32 50.53 49.1 49.5 59.9 56.69 57.19 57.19 55.9 55.9 61.8
09/06/2019 23:32:51 49.57 49.97 50.53 49.1 49.5 59.9 56.36 56.95 57.19 55.9 55.9 61.8
09/06/2019 23:32:52 49.55 49.77 50.53 49.1 49.5 59.9 56.18 56.67 57.19 55.9 55.9 61.8
09/06/2019 23:32:53 50.15 49.99 50.46 49.1 49.5 59.9 56.13 56.37 57.19 55.9 55.9 61.8
09/06/2019 23:32:54 50.01 50.16 50.46 49.1 49.5 59.9 56.51 56.49 57.19 55.9 55.9 61.8
09/06/2019 23:32:55 49.49 49.97 50.46 49.1 49.5 59.8 55.88 56.44 57.19 55.9 55.9 61.8
09/06/2019 23:32:56 49.29 49.74 50.46 49.1 49.5 59.8 56.3 56.3 57.19 55.9 55.9 61.8
09/06/2019 23:32:57 50.26 50.02 50.46 49.1 49.5 59.8 56.77 56.64 57.19 55.9 55.9 61.8
09/06/2019 23:32:58 50.32 50.34 50.46 49.1 49.5 59.8 56.71 56.74 57.19 55.9 55.9 61.8
09/06/2019 23:32:59 50.27 50.31 50.46 49.1 49.5 59.8 56.26 56.84 57.19 55.9 55.9 61.8
09/06/2019 23:33:00 50.22 50.25 50.46 49.1 49.5 59.8 57.09 56.86 57.19 55.9 55.9 61.8
09/06/2019 23:33:01 50.6 50.49 50.49 49.1 49.5 59.8 57.14 57.08 57.19 56 55.9 61.8
09/06/2019 23:33:02 50.3 50.47 50.49 49.1 49.5 59.8 56.51 57.05 57.19 56 55.9 61.8
09/06/2019 23:33:03 51.86 51.75 51.75 49.1 49.5 59.8 57.22 57.2 57.2 56 55.9 61.8
09/06/2019 23:33:04 54.3 53.34 53.34 49.2 49.5 59.8 58.4 57.94 57.94 56 55.9 61.8
09/06/2019 23:33:05 52.99 53.29 53.34 49.2 49.5 59.8 57.98 58.14 58.14 56 55.9 61.7
09/06/2019 23:33:06 53.15 53.18 53.34 49.2 49.5 59.8 58.21 58.16 58.16 56 55.9 61.7
09/06/2019 23:33:07 53.02 53.19 53.34 49.3 49.5 59.8 57.91 58.21 58.21 56 55.9 61.7
09/06/2019 23:33:08 52.83 53.14 53.34 49.3 49.5 59.8 57.53 58.18 58.21 56 55.9 61.7
09/06/2019 23:33:09 52.89 52.99 53.34 49.3 49.5 59.8 57.67 57.77 58.21 56 55.9 61.7
09/06/2019 23:33:10 52.7 52.94 53.34 49.3 49.5 59.8 57.9 57.85 58.21 56.1 55.9 61.7
09/06/2019 23:33:11 52.69 52.82 53.34 49.4 49.5 59.8 57.62 57.87 58.21 56.1 55.9 61.7
09/06/2019 23:33:12 52.71 52.83 53.34 49.4 49.6 59.7 57.98 58.02 58.21 56.1 55.9 61.7
09/06/2019 23:33:13 53.11 53.04 53.34 49.4 49.6 59.7 57.72 58.09 58.21 56.1 55.9 61.7
09/06/2019 23:33:14 52.99 53.08 53.34 49.4 49.6 59.7 57.73 57.87 58.21 56.1 55.9 61.7
09/06/2019 23:33:15 53.27 53.2 53.34 49.4 49.6 59.7 57.92 57.93 58.21 56.1 55.9 61.7
09/06/2019 23:33:16 52.95 53.15 53.34 49.5 49.6 59.7 57.88 58.01 58.21 56.1 55.9 61.7
09/06/2019 23:33:17 52.93 53.16 53.34 49.5 49.6 59.7 58.17 58.21 58.21 56.1 55.9 61.7
09/06/2019 23:33:18 53.21 53.18 53.34 49.5 49.6 59.7 57.74 58.16 58.21 56.1 55.9 61.7
09/06/2019 23:33:19 53.03 53.2 53.34 49.5 49.6 59.7 57.67 57.94 58.21 56.1 55.9 61.7
09/06/2019 23:33:20 52.91 53.04 53.34 49.5 49.6 59.7 57.56 57.77 58.21 56.1 55.9 61.7
09/06/2019 23:33:21 53.16 53.15 53.34 49.6 49.6 59.7 57.5 57.64 58.21 56.2 55.9 61.7
09/06/2019 23:33:22 52.92 53.13 53.34 49.6 49.6 59.7 57.51 57.73 58.21 56.2 55.9 61.7
09/06/2019 23:33:23 53.1 53.1 53.34 49.6 49.6 59.7 57.73 57.69 58.21 56.2 55.9 61.7
09/06/2019 23:33:24 52.94 53.18 53.34 49.6 49.6 59.7 57.46 57.83 58.21 56.2 56 61.7
09/06/2019 23:33:25 53.03 53.05 53.34 49.6 49.6 59.7 57.9 57.85 58.21 56.2 56 61.7
09/06/2019 23:33:26 53.08 53.12 53.34 49.7 49.6 59.7 58.06 58.07 58.21 56.2 56 61.7
09/06/2019 23:33:27 53.19 53.28 53.34 49.7 49.6 59.7 58.2 58.37 58.37 56.2 56 61.7
09/06/2019 23:33:28 53 53.2 53.34 49.7 49.7 59.7 57.7 58.19 58.37 56.2 56 61.7
09/06/2019 23:33:29 52.96 53.07 53.34 49.7 49.7 59.7 57.93 57.93 58.37 56.2 56 61.7
09/06/2019 23:33:30 52.74 53.04 53.34 49.7 49.7 59.7 57.44 57.91 58.37 56.2 56 61.7
09/06/2019 23:33:31 52.81 52.93 53.34 49.7 49.7 59.7 58.14 58.06 58.37 56.2 56 61.6
09/06/2019 23:33:32 53.03 53.03 53.34 49.8 49.7 59.7 57.65 58.03 58.37 56.2 56 61.6
09/06/2019 23:33:33 53.02 53.05 53.34 49.8 49.7 59.7 57.72 57.92 58.37 56.2 56 61.6
09/06/2019 23:33:34 52.95 53.08 53.29 49.8 49.7 59.7 57.38 57.76 58.37 56.3 56 61.6
09/06/2019 23:33:35 52.91 53.09 53.28 49.8 49.7 59.7 57.56 57.65 58.37 56.3 56 61.6
09/06/2019 23:33:36 52.89 52.96 53.28 49.8 49.7 59.7 57.84 57.88 58.37 56.3 56 61.6
09/06/2019 23:33:37 53.04 53.04 53.28 49.9 49.7 59.7 57.67 57.75 58.37 56.3 56 61.6
09/06/2019 23:33:38 52.31 53.01 53.28 49.9 49.7 59.7 57.52 57.76 58.37 56.3 56 61.6
09/06/2019 23:33:39 52.65 52.66 53.28 49.9 49.7 59.7 57.51 57.62 58.37 56.3 56 61.6
09/06/2019 23:33:40 52.49 52.63 53.28 49.9 49.7 59.7 57.57 57.66 58.37 56.3 56 61.6
09/06/2019 23:33:41 52.38 52.55 53.28 49.9 49.7 59.7 57.39 57.63 58.37 56.3 56 61.6
09/06/2019 23:33:42 52.49 52.63 53.28 49.9 49.7 59.7 57.41 57.67 58.37 56.3 56 61.6
09/06/2019 23:33:43 52.37 52.49 53.28 49.9 49.7 59.6 57.91 57.81 58.37 56.3 56 61.6
09/06/2019 23:33:44 52.49 52.54 53.28 50 49.7 59.6 57.41 57.84 58.37 56.3 56 61.6
09/06/2019 23:33:45 52.27 52.46 53.28 50 49.7 59.6 57.66 57.67 58.37 56.3 56 61.6
09/06/2019 23:33:46 52.3 52.39 53.28 50 49.7 59.6 57.61 57.73 58.37 56.4 56 61.6
09/06/2019 23:33:47 52.46 52.48 53.28 50 49.8 59.6 58.35 58.14 58.37 56.4 56 61.6
09/06/2019 23:33:48 52.42 52.49 53.28 50 49.8 59.6 57.25 58.03 58.37 56.4 56 61.6
09/06/2019 23:33:49 52.08 52.44 53.28 50 49.8 59.6 57.09 57.55 58.37 56.4 56 61.6
09/06/2019 23:33:50 52.09 52.32 53.28 50 49.8 59.6 57.29 57.4 58.37 56.4 56 61.6
09/06/2019 23:33:51 51.97 52.27 53.28 50.1 49.8 59.6 58.02 57.8 58.37 56.4 56 61.6
09/06/2019 23:33:52 52.27 52.19 53.28 50.1 49.8 59.6 57.72 57.92 58.37 56.4 56 61.6
09/06/2019 23:33:53 52.09 52.22 53.28 50.1 49.8 59.6 57.23 57.7 58.37 56.4 56 61.6
09/06/2019 23:33:54 52.25 52.32 53.28 50.1 49.8 59.6 57.68 57.71 58.37 56.4 56 61.6
09/06/2019 23:33:55 52.06 52.24 53.28 50.1 49.8 59.6 57.27 57.68 58.37 56.4 56 61.6
09/06/2019 23:33:56 52.35 52.31 53.28 50.1 49.8 59.6 57.39 57.51 58.37 56.4 56 61.6
09/06/2019 23:33:57 52.1 52.34 53.2 50.1 49.8 59.6 57.51 57.59 58.19 56.4 56 61.6
09/06/2019 23:33:58 52.38 52.43 53.09 50.2 49.8 59.6 57.45 57.55 58.14 56.5 56 61.6
09/06/2019 23:33:59 52.13 52.34 53.09 50.2 49.8 59.6 57.97 57.89 58.14 56.5 56 61.6
09/06/2019 23:34:00 52.38 52.45 53.09 50.2 49.8 59.6 57.32 57.8 58.14 56.5 56 61.6
09/06/2019 23:34:01 52.07 52.23 53.09 50.2 49.8 59.6 57.33 57.5 58.14 56.5 56 61.6
09/06/2019 23:34:02 52.14 52.2 53.09 50.2 49.8 59.6 57.37 57.52 58.14 56.5 56 61.6
09/06/2019 23:34:03 51.89 52.25 53.09 50.2 49.8 59.6 58.25 58 58.14 56.5 56 61.6
09/06/2019 23:34:04 52.19 52.13 53.09 50.2 49.8 59.6 57.49 58.03 58.14 56.5 56 61.6
09/06/2019 23:34:05 52.12 52.2 53.04 50.2 49.8 59.6 57.08 57.68 58.14 56.5 56 61.6
09/06/2019 23:34:06 52.2 52.24 53.04 50.3 49.8 59.6 57.37 57.5 58.14 56.5 56 61.6
09/06/2019 23:34:07 51.94 52.2 53.01 50.3 49.8 59.6 57.53 57.56 58.14 56.5 56 61.6
09/06/2019 23:34:08 52 52.18 52.66 50.3 49.8 59.6 57.29 57.63 58.14 56.5 56 61.5
09/06/2019 23:34:09 51.92 52.06 52.63 50.3 49.8 59.6 57.04 57.32 58.14 56.5 56 61.5
09/06/2019 23:34:10 52.12 52.13 52.63 50.3 49.8 59.6 57.09 57.25 58.14 56.5 56 61.5
09/06/2019 23:34:11 52.1 52.14 52.63 50.3 49.8 59.5 57.62 57.53 58.14 56.5 56 61.5
09/06/2019 23:34:12 52.02 52.16 52.54 50.3 49.8 59.5 57.68 57.69 58.14 56.5 56 61.5
09/06/2019 23:34:13 52.09 52.14 52.54 50.3 49.8 59.5 57.86 57.86 58.14 56.6 56 61.5
09/06/2019 23:34:14 51.93 52.15 52.49 50.3 49.8 59.5 57.42 57.77 58.14 56.6 56 61.5
09/06/2019 23:34:15 51.97 52.03 52.49 50.4 49.8 59.5 57.62 57.74 58.14 56.6 56 61.5
09/06/2019 23:34:16 51.66 51.95 52.49 50.4 49.8 59.5 57.5 57.76 58.14 56.6 56 61.5
09/06/2019 23:34:17 52.06 51.99 52.49 50.4 49.9 59.5 57.27 57.62 58.03 56.6 56 61.5
09/06/2019 23:34:18 52.1 52.12 52.45 50.4 49.9 59.5 57.47 57.54 58.03 56.6 56 61.5
09/06/2019 23:34:19 51.84 52.09 52.45 50.4 49.9 59.5 57.03 57.49 58.03 56.6 56 61.5
09/06/2019 23:34:20 51.95 52 52.45 50.4 49.9 59.5 57.81 57.71 58.03 56.6 56 61.5
09/06/2019 23:34:21 51.93 52.09 52.45 50.4 49.9 59.5 57.56 57.81 58.03 56.6 56 61.5
09/06/2019 23:34:22 51.72 52.04 52.45 50.4 49.9 59.5 57.57 57.72 58.03 56.6 56 61.5
09/06/2019 23:34:23 52.08 52 52.45 50.4 49.9 59.5 57.33 57.66 58.03 56.6 56 61.5
09/06/2019 23:34:24 51.57 51.95 52.45 50.4 49.9 59.5 57.76 57.76 58.03 56.6 56 61.5
09/06/2019 23:34:25 51.84 51.87 52.45 50.5 49.9 59.5 57.27 57.69 58.03 56.6 56 61.5
09/06/2019 23:34:26 51.75 51.88 52.45 50.5 49.9 59.5 57.07 57.43 58.03 56.6 56 61.5
09/06/2019 23:34:27 51.56 51.79 52.45 50.5 49.9 59.5 56.99 57.28 58.03 56.6 56 61.5
09/06/2019 23:34:28 51.84 51.83 52.45 50.5 49.9 59.5 57.67 57.53 58.03 56.7 56 61.5
09/06/2019 23:34:29 51.54 51.81 52.45 50.5 49.9 59.5 57.53 57.65 58.03 56.7 56.1 61.5
09/06/2019 23:34:30 51.65 51.74 52.25 50.5 49.9 59.5 57.38 57.52 58.03 56.7 56.1 61.5
09/06/2019 23:34:31 51.55 51.73 52.25 50.5 49.9 59.5 57.6 57.65 58.03 56.7 56.1 61.5
09/06/2019 23:34:32 51.88 51.82 52.25 50.5 49.9 59.5 57.26 57.67 58.03 56.7 56.1 61.5
09/06/2019 23:34:33 51.61 51.82 52.24 50.5 49.9 59.5 57.26 57.47 58.03 56.7 56.1 61.5
09/06/2019 23:34:34 51.6 51.7 52.24 50.5 49.9 59.5 57.03 57.31 57.86 56.7 56.1 61.5
09/06/2019 23:34:35 51.65 51.79 52.24 50.6 49.9 59.5 56.6 57.18 57.86 56.7 56.1 61.5
09/06/2019 23:34:36 51.81 51.79 52.2 50.6 49.9 59.5 57.1 57.07 57.86 56.7 56.1 61.5
09/06/2019 23:34:37 51.73 51.81 52.18 50.6 49.9 59.5 57.37 57.32 57.86 56.7 56.1 61.5
09/06/2019 23:34:38 51.52 51.79 52.16 50.6 49.9 59.5 57.31 57.47 57.86 56.7 56.1 61.5
09/06/2019 23:34:39 51.75 51.75 52.16 50.6 49.9 59.5 57.24 57.36 57.86 56.7 56.1 61.5
09/06/2019 23:34:40 51.65 51.75 52.16 50.6 49.9 59.5 57.56 57.56 57.86 56.7 56.1 61.5
09/06/2019 23:34:41 51.76 51.8 52.16 50.6 49.9 59.4 57.86 57.83 57.86 56.7 56.1 61.5
09/06/2019 23:34:42 51.86 51.86 52.15 50.6 49.9 59.4 57.11 57.74 57.86 56.7 56.1 61.5
09/06/2019 23:34:43 51.75 51.86 52.15 50.6 49.9 59.4 57.32 57.42 57.83 56.7 56.1 61.5
09/06/2019 23:34:44 52.14 52.07 52.12 50.6 49.9 59.4 57.73 57.71 57.83 56.8 56.1 61.5
09/06/2019 23:34:45 51.77 52.04 52.12 50.6 49.9 59.4 57.17 57.75 57.83 56.8 56.1 61.5
09/06/2019 23:34:46 51.63 51.89 52.12 50.7 49.9 59.4 56.82 57.29 57.83 56.8 56.1 61.5
09/06/2019 23:34:47 52.06 51.99 52.12 50.7 49.9 59.4 57.48 57.38 57.83 56.8 56.1 61.5
09/06/2019 23:34:48 51.86 52.04 52.09 50.7 49.9 59.4 57.18 57.43 57.83 56.8 56.1 61.5
09/06/2019 23:34:49 51.63 52 52.09 50.7 49.9 59.4 57.71 57.64 57.83 56.8 56.1 61.5
09/06/2019 23:34:50 51.63 51.72 52.09 50.7 49.9 59.4 57.43 57.6 57.83 56.8 56.1 61.4
09/06/2019 23:34:51 51.94 51.9 52.07 50.7 49.9 59.4 57.76 57.73 57.83 56.8 56.1 61.4
09/06/2019 23:34:52 51.97 52.03 52.07 50.7 49.9 59.4 57.39 57.66 57.83 56.8 56.1 61.4
09/06/2019 23:34:53 52.14 52.17 52.17 50.7 49.9 59.4 57.43 57.55 57.83 56.8 56.1 61.4
09/06/2019 23:34:54 52.44 52.35 52.35 50.7 49.9 59.4 58.03 57.87 57.87 56.8 56.1 61.4
09/06/2019 23:34:55 51.96 52.33 52.35 50.7 50 59.4 57.59 57.81 57.87 56.8 56.1 61.4
09/06/2019 23:34:56 52.02 52.21 52.35 50.8 50 59.4 57.69 57.9 57.9 56.8 56.1 61.4
09/06/2019 23:34:57 51.78 52.07 52.35 50.8 50 59.4 57.08 57.72 57.9 56.8 56.1 61.4
09/06/2019 23:34:58 51.55 51.81 52.35 50.8 50 59.4 57.16 57.39 57.9 56.8 56.1 61.4
09/06/2019 23:34:59 51.68 51.71 52.35 50.8 50 59.4 57.55 57.44 57.9 56.9 56.1 61.4
09/06/2019 23:35:00 52.14 51.98 52.35 50.8 50 59.4 57.81 57.72 57.9 56.9 56.1 61.4
09/06/2019 23:35:01 51.86 52.03 52.35 50.8 50 59.4 57.43 57.69 57.9 56.9 56.1 61.4
09/06/2019 23:35:02 51.66 52 52.35 50.8 50 59.4 57.14 57.56 57.9 56.9 56.1 61.4
09/06/2019 23:35:03 51.99 51.94 52.35 50.8 50 59.4 57.38 57.51 57.9 56.9 56.1 61.4
09/06/2019 23:35:04 52 51.99 52.35 50.8 50 59.4 58.15 57.91 57.91 56.9 56.1 61.4
09/06/2019 23:35:05 51.81 52.08 52.35 50.8 50 59.4 57.63 57.96 57.96 56.9 56.1 61.4
09/06/2019 23:35:06 52.1 52.03 52.35 50.9 50 59.4 58.23 58.08 58.08 56.9 56.1 61.4
09/06/2019 23:35:07 52.25 52.2 52.35 50.9 50 59.3 57.7 58.08 58.08 56.9 56.1 61.4
09/06/2019 23:35:08 51.85 52.2 52.35 50.9 50 59.3 57.35 57.85 58.08 56.9 56.1 61.4
09/06/2019 23:35:09 51.9 52.01 52.35 50.9 50 59.3 57.81 57.92 58.08 56.9 56.1 61.4
09/06/2019 23:35:10 51.89 52 52.35 50.9 50 59.3 57.63 57.72 58.08 56.9 56.1 61.4
09/06/2019 23:35:11 52.21 52.16 52.35 50.9 50 59.3 57.91 57.95 58.08 56.9 56.1 61.4
09/06/2019 23:35:12 52.04 52.21 52.35 50.9 50 59.3 57.14 57.75 58.08 56.9 56.1 61.4
09/06/2019 23:35:13 52.08 52.17 52.35 50.9 50 59.3 57.5 57.51 58.08 56.9 56.1 61.4
09/06/2019 23:35:14 52.03 52.17 52.35 50.9 50 59.3 57.85 57.85 58.08 57 56.1 61.4
09/06/2019 23:35:15 51.93 52.09 52.35 50.9 50 59.3 57.52 57.69 58.08 57 56.1 61.4
09/06/2019 23:35:16 51.81 51.93 52.35 50.9 50 59.3 57.58 57.65 58.08 57 56.1 61.4
09/06/2019 23:35:17 51.88 51.96 52.35 51 50 59.3 57.29 57.72 58.08 57 56.1 61.4
09/06/2019 23:35:18 52 52 52.35 51 50 59.3 57.55 57.55 58.08 57 56.1 61.4
09/06/2019 23:35:19 52.09 52.22 52.35 51 50 59.3 57.37 57.66 58.08 57 56.1 61.4
09/06/2019 23:35:20 52.14 52.12 52.35 51 50 59.2 57.61 57.59 58.08 57 56.1 61.4
09/06/2019 23:35:21 52.16 52.17 52.35 51 50 59.2 57.48 57.68 58.08 57 56.1 61.3
09/06/2019 23:35:22 51.91 52.22 52.35 51 50 59.2 57.27 57.61 58.08 57 56.1 61.3
09/06/2019 23:35:23 52.13 52.15 52.35 51 50 59.2 57.37 57.52 58.08 57 56.1 61.3
09/06/2019 23:35:24 52.02 52.11 52.33 51 50 59.2 57.97 57.9 58.08 57 56.1 61.3
09/06/2019 23:35:25 52.18 52.19 52.22 51 50 59.2 57.74 58.12 58.12 57 56.1 61.3
09/06/2019 23:35:26 51.93 52.18 52.22 51 50 59.2 58.21 58.09 58.12 57 56.1 61.3
09/06/2019 23:35:27 52.17 52.16 52.22 51 50.1 59.2 57.79 58.13 58.13 57 56.1 61.3
09/06/2019 23:35:28 52.05 52.1 52.22 51.1 50.1 59.1 57.74 57.89 58.13 57 56.2 61.3
09/06/2019 23:35:29 51.99 52.14 52.22 51.1 50.1 59.1 57.65 57.88 58.13 57 56.2 61.3
09/06/2019 23:35:30 51.7 52.02 52.22 51.1 50.1 59.1 57.37 57.72 58.13 57 56.2 61.3
09/06/2019 23:35:31 52.14 52.08 52.22 51.1 50.1 59.1 57.67 57.65 58.13 57 56.2 61.3
09/06/2019 23:35:32 52.16 52.13 52.22 51.1 50.1 59.1 57.64 57.79 58.13 57 56.2 61.3
09/06/2019 23:35:33 51.97 52.2 52.22 51.1 50.1 59.1 57.37 57.76 58.13 57 56.2 61.3
09/06/2019 23:35:34 51.6 51.99 52.22 51.1 50.1 59.1 58.23 58.05 58.13 57 56.2 61.3
09/06/2019 23:35:35 52.15 52.03 52.22 51.1 50.1 59.1 57.67 58.02 58.13 57 56.2 61.3
09/06/2019 23:35:36 51.86 52.02 52.22 51.1 50.1 59.1 58.09 58.06 58.13 57.1 56.2 61.3
09/06/2019 23:35:37 51.83 51.97 52.22 51.1 50.1 59.1 57.65 58.2 58.2 57.1 56.2 61.3
09/06/2019 23:35:38 52.07 52.04 52.22 51.1 50.1 59.1 57.68 57.84 58.2 57.1 56.2 61.3
09/06/2019 23:35:39 51.93 52.03 52.22 51.1 50.1 59.1 57.66 57.76 58.2 57.1 56.2 61.3
09/06/2019 23:35:40 51.77 52.04 52.22 51.2 50.1 59.1 57.72 57.78 58.2 57.1 56.2 61.2
09/06/2019 23:35:41 52.2 52.15 52.22 51.2 50.1 59.1 57.93 58.06 58.2 57.1 56.2 61.2
09/06/2019 23:35:42 51.9 52.06 52.22 51.2 50.1 59 57.71 57.91 58.2 57.1 56.2 61.2
09/06/2019 23:35:43 51.86 51.99 52.22 51.2 50.1 59 57.7 57.88 58.2 57.1 56.2 61.2
09/06/2019 23:35:44 51.92 51.99 52.22 51.2 50.1 59 57.61 57.8 58.2 57.1 56.2 61.2
09/06/2019 23:35:45 51.84 52.05 52.22 51.2 50.1 59 57.81 57.95 58.2 57.1 56.2 61.2
09/06/2019 23:35:46 52 51.98 52.22 51.2 50.1 59 57.23 57.81 58.2 57.1 56.2 61.2
09/06/2019 23:35:47 51.7 51.99 52.22 51.2 50.1 59 57.55 57.62 58.2 57.1 56.2 61.2
09/06/2019 23:35:48 51.9 51.89 52.22 51.2 50.1 59 56.88 57.52 58.2 57.1 56.2 61.2
09/06/2019 23:35:49 51.9 51.95 52.22 51.2 50.1 58.9 56.73 57.17 58.2 57.1 56.2 61.1
09/06/2019 23:35:50 51.55 51.87 52.22 51.2 50.1 58.9 57.06 57.14 58.2 57.1 56.2 61.1
09/06/2019 23:35:51 51.99 51.9 52.22 51.2 50.1 58.9 56.78 57.05 58.2 57.1 56.2 61.1
09/06/2019 23:35:52 51.72 51.96 52.2 51.3 50.1 58.9 57.03 57.07 58.2 57.1 56.2 61.1
09/06/2019 23:35:53 51.49 51.76 52.2 51.3 50.1 58.9 56.99 57.14 58.2 57.1 56.2 61.1
09/06/2019 23:35:54 51.63 51.68 52.2 51.3 50.1 58.9 56.75 57.03 58.2 57.1 56.2 61.1
09/06/2019 23:35:55 51.64 51.7 52.2 51.3 50.1 58.9 56.91 57.02 58.2 57.1 56.2 61.1
09/06/2019 23:35:56 51.61 51.73 52.2 51.3 50.1 58.9 57.03 57.09 58.2 57.1 56.2 61.1
09/06/2019 23:35:57 51.59 51.69 52.2 51.3 50.1 58.9 56.86 57.06 58.2 57.1 56.2 61.1
09/06/2019 23:35:58 51.63 51.68 52.2 51.3 50.1 58.7 56.38 57 58.2 57.1 56.2 61
09/06/2019 23:35:59 51.53 51.67 52.2 51.3 50.1 58.7 56.63 56.75 58.2 57.1 56.2 61
09/06/2019 23:36:00 51.83 51.75 52.2 51.3 50.2 58.7 56.73 56.84 58.2 57.1 56.2 61
09/06/2019 23:36:01 51.65 51.79 52.2 51.3 50.2 58.7 56.84 56.86 58.2 57.1 56.2 60.9
09/06/2019 23:36:02 51.54 51.73 52.2 51.3 50.2 58.7 56.95 57.02 58.2 57.1 56.2 60.9
09/06/2019 23:36:03 51.83 51.78 52.15 51.3 50.2 58.7 57.05 57 58.2 57.1 56.2 60.9
09/06/2019 23:36:04 51.63 51.78 52.15 51.3 50.2 58.7 57.29 57.19 58.2 57.1 56.2 60.8
09/06/2019 23:36:05 51.86 51.9 52.15 51.3 50.2 58.6 56.78 57.21 58.2 57.1 56.2 60.8
09/06/2019 23:36:06 51.86 51.94 52.15 51.4 50.2 58.6 56.89 57.03 58.2 57.1 56.2 60.8
09/06/2019 23:36:07 51.59 51.81 52.15 51.4 50.2 58.6 56.71 56.89 58.06 57.1 56.2 60.8
09/06/2019 23:36:08 51.36 51.73 52.15 51.4 50.2 58.6 56.29 56.82 58.06 57.1 56.2 60.8
09/06/2019 23:36:09 51.54 51.64 52.15 51.4 50.2 58.6 56.85 56.85 58.06 57.1 56.2 60.8
09/06/2019 23:36:10 51.71 51.69 52.15 51.4 50.2 58.6 57.03 57.01 58.06 57.1 56.2 60.8
09/06/2019 23:36:11 51.63 51.76 52.06 51.4 50.2 58.6 57.02 57.06 57.95 57.1 56.2 60.7
09/06/2019 23:36:12 51.31 51.69 52.05 51.4 50.2 58.6 56.45 57.1 57.95 57.1 56.2 60.7
09/06/2019 23:36:13 51.75 51.67 52.05 51.4 50.2 58.6 57.02 56.94 57.95 57.1 56.2 60.7
09/06/2019 23:36:14 51.68 51.72 52.05 51.4 50.2 58.5 56.76 56.99 57.95 57.1 56.2 60.7
09/06/2019 23:36:15 51.89 51.9 51.99 51.4 50.2 58.5 56.7 56.9 57.81 57.1 56.2 60.7
09/06/2019 23:36:16 51.36 51.84 51.99 51.4 50.2 58.5 57.14 57.11 57.62 57.2 56.2 60.7
09/06/2019 23:36:17 51.58 51.66 51.96 51.4 50.2 58.5 56.66 56.97 57.52 57.2 56.2 60.7
09/06/2019 23:36:18 51.82 51.78 51.96 51.4 50.2 58.5 56.91 56.9 57.21 57.2 56.2 60.7
09/06/2019 23:36:19 51.85 51.86 51.96 51.4 50.2 58.5 57.59 57.44 57.44 57.2 56.2 60.7
09/06/2019 23:36:20 51.5 51.79 51.96 51.4 50.2 58.5 56.95 57.44 57.44 57.2 56.2 60.7
09/06/2019 23:36:21 51.89 51.87 51.96 51.5 50.2 58.5 57.21 57.32 57.44 57.2 56.2 60.7
09/06/2019 23:36:22 51.54 51.8 51.94 51.5 50.2 58.5 56.71 57.17 57.44 57.2 56.2 60.7
09/06/2019 23:36:23 51.68 51.71 51.94 51.5 50.2 58.5 56.93 56.98 57.44 57.2 56.2 60.6
09/06/2019 23:36:24 51.63 51.73 51.94 51.5 50.2 58.5 56.78 57.12 57.44 57.2 56.3 60.6
09/06/2019 23:36:25 51.98 51.94 51.94 51.5 50.2 58.5 57.37 57.18 57.44 57.2 56.3 60.6
09/06/2019 23:36:26 51.81 51.83 51.94 51.5 50.2 58.5 56.81 57.35 57.44 57.2 56.3 60.6
09/06/2019 23:36:27 51.51 51.82 51.94 51.5 50.2 58.5 56.79 56.97 57.44 57.2 56.3 60.6
09/06/2019 23:36:28 51.77 51.8 51.94 51.5 50.2 58.4 57.41 57.29 57.44 57.2 56.3 60.6
09/06/2019 23:36:29 51.48 51.71 51.94 51.5 50.2 58.4 57.17 57.29 57.44 57.2 56.3 60.6
09/06/2019 23:36:30 51.67 51.7 51.94 51.5 50.2 58.4 57.02 57.29 57.44 57.2 56.3 60.6
09/06/2019 23:36:31 51.57 51.73 51.94 51.5 50.2 58.4 57.07 57.2 57.44 57.2 56.3 60.6
09/06/2019 23:36:32 51.58 51.65 51.94 51.5 50.2 58.4 56.84 57.14 57.44 57.2 56.3 60.6
09/06/2019 23:36:33 51.72 51.75 51.94 51.5 50.2 58.4 57.17 57.25 57.44 57.2 56.3 60.6
09/06/2019 23:36:34 51.81 51.81 51.94 51.5 50.2 58.3 56.49 57.08 57.44 57.2 56.3 60.6
09/06/2019 23:36:35 51.96 51.91 51.94 51.5 50.2 58.2 57 57 57.44 57.2 56.3 60.5
09/06/2019 23:36:36 51.76 51.89 51.94 51.6 50.2 58.2 56.97 57.05 57.44 57.2 56.3 60.5
09/06/2019 23:36:37 51.9 51.88 51.94 51.6 50.2 58.2 57.17 57.2 57.44 57.2 56.3 60.5
09/06/2019 23:36:38 51.73 51.89 51.94 51.6 50.2 58.2 57.31 57.32 57.44 57.2 56.3 60.5
09/06/2019 23:36:39 51.6 51.79 51.94 51.6 50.3 58.2 57.36 57.41 57.44 57.2 56.3 60.5
09/06/2019 23:36:40 51.71 51.78 51.94 51.6 50.3 58.2 57.21 57.39 57.44 57.2 56.3 60.5
09/06/2019 23:36:41 51.51 51.76 51.94 51.6 50.3 58.2 57.09 57.45 57.45 57.2 56.3 60.5
09/06/2019 23:36:42 51.82 51.81 51.94 51.6 50.3 58.2 57.34 57.28 57.45 57.2 56.3 60.5
09/06/2019 23:36:43 51.32 51.75 51.94 51.6 50.3 58.1 56.49 57.3 57.45 57.2 56.3 60.5
09/06/2019 23:36:44 51.89 51.79 51.94 51.6 50.3 58.1 56.57 56.91 57.45 57.2 56.3 60.5
09/06/2019 23:36:45 51.59 51.75 51.94 51.6 50.3 58.1 57.24 57.07 57.45 57.2 56.3 60.5
09/06/2019 23:36:46 51.72 51.78 51.94 51.6 50.3 58.1 57.25 57.3 57.45 57.2 56.3 60.5
09/06/2019 23:36:47 51.84 51.85 51.94 51.6 50.3 58.1 57.22 57.25 57.45 57.2 56.3 60.4
09/06/2019 23:36:48 51.85 51.86 51.94 51.6 50.3 58.1 57.23 57.37 57.45 57.2 56.3 60.4
09/06/2019 23:36:49 51.88 51.97 51.97 51.6 50.3 58.1 56.88 57.34 57.45 57.2 56.3 60.4
09/06/2019 23:36:50 51.41 51.87 51.97 51.6 50.3 58.1 57.48 57.42 57.45 57.2 56.3 60.4
09/06/2019 23:36:51 51.93 51.9 51.97 51.7 50.3 58.1 57.44 57.44 57.45 57.2 56.3 60.4
09/06/2019 23:36:52 51.77 51.9 51.97 51.7 50.3 58.1 57.08 57.42 57.45 57.2 56.3 60.4
09/06/2019 23:36:53 52.02 52 52 51.7 50.3 58.1 56.81 57.31 57.45 57.2 56.3 60.4
09/06/2019 23:36:54 51.82 52.01 52.01 51.7 50.3 58.1 56.9 57.07 57.45 57.2 56.3 60.4
09/06/2019 23:36:55 51.65 51.92 52.01 51.7 50.3 58 57.81 57.6 57.6 57.2 56.3 60.4
09/06/2019 23:36:56 51.76 51.92 52.01 51.7 50.3 58 57.02 57.67 57.67 57.2 56.3 60.4
09/06/2019 23:36:57 51.78 51.84 52.01 51.7 50.3 58 56.88 57.23 57.67 57.2 56.3 60.4
09/06/2019 23:36:58 51.64 51.76 52.01 51.7 50.3 58 57.27 57.25 57.67 57.3 56.3 60.4
09/06/2019 23:36:59 51.65 51.74 52.01 51.7 50.3 58 56.82 57.18 57.67 57.3 56.3 60.4
09/06/2019 23:37:00 51.8 51.93 52.01 51.7 50.3 58 57.15 57.16 57.67 57.3 56.3 60.4
09/06/2019 23:37:01 51.89 51.94 52.01 51.7 50.3 58 57.03 57.21 57.67 57.3 56.3 60.4
09/06/2019 23:37:02 51.55 51.82 52.01 51.7 50.3 58 57.16 57.27 57.67 57.3 56.3 60.4
09/06/2019 23:37:03 51.83 51.81 52.01 51.7 50.3 58 57.16 57.44 57.67 57.3 56.3 60.4
09/06/2019 23:37:04 51.65 51.79 52.01 51.7 50.3 58 57.14 57.24 57.67 57.3 56.3 60.4
09/06/2019 23:37:05 51.75 51.76 52.01 51.7 50.3 58 57.55 57.52 57.67 57.3 56.3 60.4
09/06/2019 23:37:06 51.53 51.77 52.01 51.7 50.3 58 57.01 57.44 57.67 57.3 56.3 60.4
09/06/2019 23:37:07 51.69 51.68 52.01 51.8 50.3 58 57.16 57.27 57.67 57.3 56.3 60.4
09/06/2019 23:37:08 51.77 51.84 52.01 51.8 50.3 57.9 56.91 57.19 57.67 57.3 56.3 60.4
09/06/2019 23:37:09 51.95 51.96 52.01 51.8 50.3 57.9 57.28 57.28 57.67 57.3 56.3 60.3
09/06/2019 23:37:10 51.75 51.98 52.01 51.8 50.3 57.9 57.55 57.46 57.67 57.3 56.3 60.3
09/06/2019 23:37:11 51.55 51.79 52.01 51.8 50.3 57.9 57.11 57.51 57.67 57.3 56.3 60.3
09/06/2019 23:37:12 51.62 51.68 52.01 51.8 50.3 57.9 57.41 57.43 57.67 57.3 56.3 60.3
09/06/2019 23:37:13 51.72 51.75 52.01 51.8 50.3 57.9 57.34 57.44 57.67 57.3 56.3 60.3
09/06/2019 23:37:14 51.62 51.73 52.01 51.8 50.3 57.9 56.74 57.45 57.67 57.3 56.3 60.3
09/06/2019 23:37:15 51.76 51.85 52.01 51.8 50.3 57.9 57.89 57.68 57.68 57.3 56.3 60.3
09/06/2019 23:37:16 51.88 51.86 52.01 51.8 50.3 57.9 56.81 57.67 57.68 57.3 56.3 60.3
09/06/2019 23:37:17 51.88 51.96 52.01 51.8 50.4 57.9 57.44 57.41 57.68 57.3 56.3 60.3
09/06/2019 23:37:18 51.66 51.89 52.01 51.8 50.4 57.9 56.73 57.3 57.68 57.3 56.3 60.3
09/06/2019 23:37:19 51.77 51.87 52.01 51.8 50.4 57.9 57.28 57.2 57.68 57.3 56.3 60.3
09/06/2019 23:37:20 51.7 51.76 52.01 51.8 50.4 57.9 57.74 57.68 57.68 57.3 56.4 60.3
09/06/2019 23:37:21 51.75 51.82 52.01 51.8 50.4 57.9 56.78 57.48 57.68 57.3 56.4 60.3
09/06/2019 23:37:22 51.68 51.79 52.01 51.8 50.4 57.9 57.02 57.27 57.68 57.3 56.4 60.3
09/06/2019 23:37:23 51.59 51.76 52.01 51.8 50.4 57.9 57.11 57.2 57.68 57.3 56.4 60.3
09/06/2019 23:37:24 51.59 51.72 51.98 51.8 50.4 57.9 56.98 57.25 57.68 57.3 56.4 60.3
09/06/2019 23:37:25 51.52 51.64 51.98 51.8 50.4 57.8 57.57 57.47 57.68 57.3 56.4 60.3
09/06/2019 23:37:26 51.7 51.69 51.98 51.8 50.4 57.8 56.86 57.29 57.68 57.3 56.4 60.3
09/06/2019 23:37:27 51.69 51.77 51.98 51.8 50.4 57.9 57.7 57.6 57.68 57.3 56.4 60.3
09/06/2019 23:37:28 51.68 51.74 51.98 51.9 50.4 57.9 57.26 57.48 57.68 57.3 56.4 60.3
09/06/2019 23:37:29 51.57 51.76 51.98 51.9 50.4 57.8 57.01 57.3 57.68 57.3 56.4 60.3
09/06/2019 23:37:30 51.9 51.87 51.98 51.9 50.4 57.8 57.09 57.21 57.68 57.3 56.4 60.3
09/06/2019 23:37:31 51.97 52 52 51.9 50.4 57.8 56.87 57.14 57.68 57.3 56.4 60.3
09/06/2019 23:37:32 51.46 51.94 52 51.9 50.4 57.8 57.08 57.07 57.68 57.3 56.4 60.3
09/06/2019 23:37:33 51.31 51.57 52 51.9 50.4 57.8 56.76 57.13 57.68 57.3 56.4 60.3
09/06/2019 23:37:34 51.73 51.65 52 51.9 50.4 57.8 57.35 57.21 57.68 57.3 56.4 60.3
09/06/2019 23:37:35 51.59 51.71 52 51.9 50.4 57.8 57.84 57.61 57.68 57.3 56.4 60.3
09/06/2019 23:37:36 51.24 51.61 52 51.9 50.4 57.8 56.97 57.75 57.75 57.3 56.4 60.3
09/06/2019 23:37:37 51.85 51.72 52 51.9 50.4 57.8 57.15 57.32 57.75 57.3 56.4 60.3
09/06/2019 23:37:38 51.68 51.73 52 51.9 50.4 57.8 56.81 57.15 57.75 57.3 56.4 60.3
09/06/2019 23:37:39 51.72 51.79 52 51.9 50.4 57.8 57.23 57.18 57.75 57.3 56.4 60.3
09/06/2019 23:37:40 51.6 51.76 52 51.9 50.4 57.7 57.03 57.22 57.75 57.3 56.4 60.2
09/06/2019 23:37:41 51.58 51.69 52 51.9 50.4 57.7 57.1 57.21 57.75 57.3 56.4 60.2
09/06/2019 23:37:42 51.41 51.66 52 51.9 50.4 57.7 56.99 57.14 57.75 57.3 56.4 60.2
09/06/2019 23:37:43 51.52 51.6 52 51.9 50.4 57.7 56.66 57.12 57.75 57.3 56.4 60.2
09/06/2019 23:37:44 51.65 51.64 52 51.9 50.4 57.6 57.1 57.03 57.75 57.3 56.4 60.2
09/06/2019 23:37:45 51.74 51.73 52 51.9 50.4 57.6 57.56 57.38 57.75 57.3 56.4 60.2
09/06/2019 23:37:46 51.58 51.8 52 51.9 50.4 57.6 57.19 57.39 57.75 57.3 56.4 60.2
09/06/2019 23:37:47 51.64 51.69 52 51.9 50.4 57.6 57.44 57.43 57.75 57.3 56.4 60.2
09/06/2019 23:37:48 51.63 51.65 52 51.9 50.4 57.6 57.4 57.5 57.75 57.3 56.4 60.2
09/06/2019 23:37:49 51.69 51.75 52 51.9 50.4 57.6 56.87 57.42 57.75 57.3 56.4 60.2
09/06/2019 23:37:50 51.46 51.65 52 51.9 50.4 57.6 57.12 57.21 57.75 57.3 56.4 60.2
09/06/2019 23:37:51 51.71 51.69 52 51.9 50.4 57.6 56.8 57.25 57.75 57.3 56.4 60.2
09/06/2019 23:37:52 51.52 51.68 52 51.9 50.4 57.6 56.95 57 57.75 57.3 56.4 60.2
09/06/2019 23:37:53 51.65 51.75 52 52 50.4 57.6 57.11 57.23 57.75 57.3 56.4 60.2
09/06/2019 23:37:54 51.7 51.7 52 52 50.4 57.6 57.34 57.31 57.75 57.3 56.4 60.1
09/06/2019 23:37:55 51.5 51.69 52 52 50.4 57.6 56.96 57.22 57.75 57.4 56.4 60.1
09/06/2019 23:37:56 51.59 51.67 52 52 50.4 57.6 57.81 57.74 57.75 57.4 56.4 60.1
09/06/2019 23:37:57 51.77 51.75 52 52 50.4 57.6 56.81 57.53 57.75 57.4 56.4 60.1
09/06/2019 23:37:58 51.42 51.69 52 52 50.4 57.5 57.08 57.27 57.75 57.4 56.4 60.1
09/06/2019 23:37:59 51.87 51.81 52 52 50.5 57.5 57.31 57.26 57.75 57.4 56.4 60.1
09/06/2019 23:38:00 51.44 51.8 52 52 50.5 57.5 57.03 57.22 57.75 57.4 56.4 60.1
09/06/2019 23:38:01 51.72 51.77 51.94 52 50.5 57.5 56.99 57.24 57.75 57.4 56.4 60.1
09/06/2019 23:38:02 51.73 51.78 51.81 52 50.5 57.5 57.07 57.15 57.75 57.4 56.4 60.1
09/06/2019 23:38:03 51.59 51.74 51.81 52 50.5 57.5 56.71 57.1 57.75 57.4 56.4 60.1
09/06/2019 23:38:04 51.64 51.74 51.81 52 50.5 57.4 57.23 57.21 57.75 57.4 56.4 60.1
09/06/2019 23:38:05 51.53 51.65 51.81 52 50.5 57.4 57.67 57.58 57.75 57.4 56.4 60
09/06/2019 23:38:06 51.66 51.65 51.81 52 50.5 57.4 56.84 57.45 57.74 57.3 56.4 60
09/06/2019 23:38:07 51.53 51.73 51.81 52 50.5 57.4 57.36 57.32 57.74 57.3 56.4 60
09/06/2019 23:38:08 51.51 51.62 51.81 52 50.5 57.4 56.85 57.34 57.74 57.3 56.4 60
09/06/2019 23:38:09 51.38 51.57 51.81 51.9 50.5 57.3 57.01 57.12 57.74 57.3 56.4 60
09/06/2019 23:38:10 51.8 51.71 51.81 51.9 50.5 57.3 56.86 57.11 57.74 57.3 56.4 60
09/06/2019 23:38:11 51.71 51.8 51.81 51.9 50.5 57.3 57.09 57.1 57.74 57.3 56.4 60
09/06/2019 23:38:12 51.32 51.68 51.81 51.9 50.5 57.3 56.95 57.19 57.74 57.3 56.4 60
09/06/2019 23:38:13 51.46 51.54 51.81 51.9 50.5 57.3 56.92 57.05 57.74 57.3 56.4 60
09/06/2019 23:38:14 51.93 51.82 51.82 51.9 50.5 57.2 57.4 57.39 57.74 57.3 56.4 60
09/06/2019 23:38:15 51.66 51.84 51.84 51.9 50.5 57.2 57.13 57.35 57.74 57.3 56.4 60
09/06/2019 23:38:16 51.48 51.81 51.84 51.9 50.5 57.2 57.74 57.59 57.74 57.3 56.4 60
09/06/2019 23:38:17 51.63 51.74 51.84 51.9 50.5 57.2 57.31 57.65 57.74 57.3 56.4 60
09/06/2019 23:38:18 51.64 51.69 51.84 51.9 50.5 57.1 56.92 57.4 57.74 57.3 56.4 59.9
09/06/2019 23:38:19 51.77 51.75 51.84 51.9 50.5 57.1 57.15 57.3 57.74 57.3 56.4 59.9
09/06/2019 23:38:20 51.43 51.76 51.84 51.9 50.5 57.1 57.11 57.24 57.74 57.3 56.4 59.9
09/06/2019 23:38:21 51.25 51.63 51.84 51.9 50.5 57.1 56.72 57.11 57.74 57.3 56.4 59.9
09/06/2019 23:38:22 51.64 51.56 51.84 51.9 50.5 57.1 57.22 57.14 57.74 57.3 56.4 59.9
09/06/2019 23:38:23 51.51 51.6 51.84 51.9 50.5 57.1 56.89 57.14 57.74 57.3 56.5 59.9
09/06/2019 23:38:24 51.51 51.59 51.84 51.9 50.5 57.1 57.26 57.45 57.74 57.3 56.5 59.9
09/06/2019 23:38:25 51.68 51.66 51.84 51.9 50.5 57.1 57.15 57.24 57.74 57.3 56.5 59.9
09/06/2019 23:38:26 51.64 51.69 51.84 51.9 50.5 57.1 57.77 57.64 57.65 57.3 56.5 59.9
09/06/2019 23:38:27 51.37 51.68 51.84 51.9 50.5 57.1 57.15 57.6 57.65 57.3 56.5 59.9
09/06/2019 23:38:28 51.92 51.83 51.84 51.9 50.5 57.1 56.99 57.3 57.65 57.3 56.5 59.9
09/06/2019 23:38:29 51.65 51.83 51.84 51.8 50.5 57.1 57.09 57.17 57.65 57.3 56.5 59.9
09/06/2019 23:38:30 51.64 51.74 51.84 51.8 50.5 57.1 57.24 57.32 57.65 57.3 56.5 59.9
09/06/2019 23:38:31 51.89 51.87 51.87 51.8 50.5 57.1 56.97 57.25 57.65 57.3 56.5 59.9
09/06/2019 23:38:32 51.47 51.87 51.87 51.8 50.5 57.1 56.66 57.06 57.65 57.3 56.5 59.9
09/06/2019 23:38:33 51.54 51.7 51.87 51.8 50.5 57.1 57.36 57.19 57.65 57.3 56.5 59.9
09/06/2019 23:38:34 51.55 51.66 51.87 51.8 50.5 57.1 56.81 57.13 57.65 57.3 56.5 59.9
09/06/2019 23:38:35 51.57 51.63 51.87 51.8 50.5 57.1 57.27 57.25 57.65 57.3 56.5 59.9
09/06/2019 23:38:36 51.65 51.7 51.87 51.8 50.5 57.1 57.78 57.61 57.65 57.3 56.5 59.9
09/06/2019 23:38:37 51.56 51.68 51.87 51.8 50.5 57.1 56.77 57.55 57.65 57.3 56.5 59.9
09/06/2019 23:38:38 51.84 51.82 51.87 51.8 50.5 57.1 56.91 57.08 57.65 57.3 56.5 59.9
09/06/2019 23:38:39 51.67 51.82 51.87 51.8 50.5 57.1 56.84 57.03 57.65 57.3 56.5 59.9
09/06/2019 23:38:40 51.65 51.89 51.89 51.8 50.5 57.1 57.49 57.33 57.65 57.3 56.5 59.9
09/06/2019 23:38:41 51.64 51.68 51.89 51.8 50.5 57.1 56.94 57.35 57.65 57.3 56.5 59.9
09/06/2019 23:38:42 51.55 51.7 51.89 51.8 50.5 57.1 56.86 57.15 57.65 57.3 56.5 59.9
09/06/2019 23:38:43 51.69 51.78 51.89 51.8 50.6 57.1 57.04 57.03 57.65 57.3 56.5 59.9
09/06/2019 23:38:44 51.65 51.72 51.89 51.8 50.6 57.1 57.49 57.37 57.65 57.3 56.5 59.9
09/06/2019 23:38:45 51.58 51.7 51.89 51.8 50.6 57.1 56.92 57.33 57.65 57.3 56.5 59.9
09/06/2019 23:38:46 51.75 51.79 51.89 51.8 50.6 57.1 57.14 57.2 57.65 57.3 56.5 59.9
09/06/2019 23:38:47 51.79 51.76 51.89 51.8 50.6 57.1 57.69 57.55 57.64 57.3 56.5 59.9
09/06/2019 23:38:48 52.1 51.98 51.98 51.8 50.6 57 57.47 57.64 57.64 57.3 56.5 59.9
09/06/2019 23:38:49 51.97 52.06 52.06 51.8 50.6 57 56.94 57.47 57.64 57.3 56.5 59.9
09/06/2019 23:38:50 51.91 52.04 52.06 51.8 50.6 57 57.55 57.45 57.64 57.3 56.5 59.9
09/06/2019 23:38:51 51.91 52 52.06 51.8 50.6 57 57.82 57.75 57.75 57.3 56.5 59.9
09/06/2019 23:38:52 51.62 51.92 52.06 51.8 50.6 57 57.49 57.83 57.83 57.3 56.5 59.9
09/06/2019 23:38:53 51.82 51.87 52.06 51.8 50.6 57 57 57.56 57.83 57.3 56.5 59.9
09/06/2019 23:38:54 51.5 51.81 52.06 51.8 50.6 57 56.83 57.2 57.83 57.3 56.5 59.8
09/06/2019 23:38:55 51.55 51.67 52.06 51.8 50.6 57 57.09 57.13 57.83 57.3 56.5 59.8
09/06/2019 23:38:56 51.76 51.75 52.06 51.8 50.6 57 57.08 57.14 57.83 57.3 56.5 59.8
09/06/2019 23:38:57 51.8 51.85 52.06 51.8 50.6 57 57.03 57.13 57.83 57.3 56.5 59.8
09/06/2019 23:38:58 51.88 51.87 52.06 51.8 50.6 56.9 57.66 57.46 57.83 57.3 56.5 59.8
09/06/2019 23:38:59 51.55 51.86 52.06 51.8 50.6 56.8 57.19 57.53 57.83 57.3 56.5 59.7
09/06/2019 23:39:00 51.76 51.87 52.06 51.8 50.6 56.8 56.95 57.33 57.83 57.3 56.5 59.7
09/06/2019 23:39:01 51.99 52 52.06 51.8 50.6 56.8 57.11 57.19 57.83 57.3 56.5 59.7
09/06/2019 23:39:02 51.85 51.93 52.06 51.8 50.6 56.8 57.67 57.54 57.83 57.3 56.5 59.7
09/06/2019 23:39:03 51.85 51.9 52.06 51.8 50.6 56.8 57.6 57.82 57.83 57.3 56.5 59.7
09/06/2019 23:39:04 51.69 51.87 52.06 51.8 50.6 56.8 56.33 57.49 57.83 57.2 56.5 59.7
09/06/2019 23:39:05 51.51 51.79 52.06 51.8 50.6 56.8 57.03 57.04 57.83 57.2 56.5 59.7
09/06/2019 23:39:06 51.63 51.69 52.06 51.8 50.6 56.7 57.22 57.15 57.83 57.2 56.5 59.7
09/06/2019 23:39:07 51.89 51.91 52.06 51.8 50.6 56.7 57.74 57.59 57.83 57.2 56.5 59.7
09/06/2019 23:39:08 51.65 51.82 52.06 51.8 50.6 56.7 57.49 57.73 57.83 57.3 56.5 59.7
09/06/2019 23:39:09 51.62 51.78 52.06 51.8 50.6 56.7 56.9 57.48 57.83 57.2 56.5 59.7
09/06/2019 23:39:10 51.67 51.7 52.06 51.8 50.6 56.7 57.05 57.19 57.83 57.2 56.5 59.7
09/06/2019 23:39:11 51.52 51.82 52.06 51.7 50.6 56.7 56.78 57.17 57.83 57.2 56.5 59.6
09/06/2019 23:39:12 51.78 51.73 52.06 51.7 50.6 56.7 57.08 57.08 57.83 57.2 56.5 59.6
09/06/2019 23:39:13 51.42 51.73 52.06 51.7 50.6 56.7 56.74 56.98 57.83 57.2 56.5 59.6
09/06/2019 23:39:14 51.66 51.68 52.06 51.7 50.6 56.7 56.7 56.97 57.83 57.2 56.5 59.6
09/06/2019 23:39:15 51.61 51.71 52.06 51.7 50.6 56.7 57.23 57.11 57.83 57.2 56.5 59.6
09/06/2019 23:39:16 51.69 51.77 52.06 51.7 50.6 56.7 57.17 57.31 57.83 57.2 56.5 59.6
09/06/2019 23:39:17 52.06 51.95 52.06 51.7 50.6 56.7 57.53 57.39 57.83 57.2 56.5 59.6
09/06/2019 23:39:18 51.75 52.03 52.06 51.7 50.6 56.7 57.62 57.6 57.83 57.2 56.5 59.6
09/06/2019 23:39:19 51.83 51.93 52.04 51.7 50.6 56.7 57.38 57.69 57.83 57.2 56.5 59.6
09/06/2019 23:39:20 51.57 51.89 52.03 51.7 50.6 56.7 56.93 57.44 57.83 57.2 56.5 59.6
09/06/2019 23:39:21 51.46 51.74 52.03 51.7 50.6 56.7 56.4 57.16 57.83 57.2 56.5 59.6
09/06/2019 23:39:22 51.53 51.61 52.03 51.7 50.6 56.6 56.7 56.77 57.82 57.2 56.5 59.6
09/06/2019 23:39:23 51.69 51.68 52.03 51.7 50.7 56.6 57.46 57.31 57.82 57.2 56.5 59.6
09/06/2019 23:39:24 51.6 51.73 52.03 51.7 50.7 56.6 57.11 57.35 57.82 57.2 56.5 59.6
09/06/2019 23:39:25 51.67 51.67 52.03 51.7 50.7 56.6 57.48 57.48 57.82 57.2 56.5 59.6
09/06/2019 23:39:26 51.77 51.8 52.03 51.7 50.7 56.5 57.25 57.47 57.82 57.2 56.5 59.5
09/06/2019 23:39:27 51.78 51.86 52.03 51.7 50.7 56.5 57.93 57.78 57.82 57.2 56.5 59.5
09/06/2019 23:39:28 51.8 51.84 52.03 51.7 50.7 56.5 57.63 57.79 57.82 57.2 56.5 59.5
09/06/2019 23:39:29 51.87 51.91 52.03 51.7 50.7 56.5 56.86 57.67 57.82 57.2 56.5 59.5
09/06/2019 23:39:30 51.66 51.88 52.03 51.7 50.7 56.5 56.77 57.17 57.82 57.2 56.6 59.5
09/06/2019 23:39:31 51.74 51.79 52.03 51.7 50.7 56.5 56.84 57.03 57.82 57.2 56.6 59.5
09/06/2019 23:39:32 51.79 51.81 52.03 51.7 50.7 56.5 57.27 57.19 57.82 57.2 56.6 59.5
09/06/2019 23:39:33 51.74 51.87 52.03 51.7 50.7 56.5 57.08 57.21 57.79 57.2 56.6 59.5
09/06/2019 23:39:34 51.7 51.79 52.03 51.7 50.7 56.5 56.92 57.17 57.79 57.2 56.6 59.5
09/06/2019 23:39:35 51.54 51.85 52.03 51.7 50.7 56.5 56.77 56.99 57.79 57.2 56.6 59.5
09/06/2019 23:39:36 51.61 51.7 52.03 51.7 50.7 56.5 57.91 57.61 57.79 57.2 56.6 59.5
09/06/2019 23:39:37 52.08 51.94 52.03 51.7 50.7 56.5 58.06 57.96 57.96 57.2 56.6 59.5
09/06/2019 23:39:38 51.89 51.96 52.03 51.7 50.7 56.4 57.34 57.97 57.97 57.2 56.6 59.5
09/06/2019 23:39:39 52.06 52.05 52.05 51.7 50.7 56.4 57.45 57.65 57.97 57.2 56.6 59.5
09/06/2019 23:39:40 51.81 52.06 52.06 51.7 50.7 56.4 57.02 57.55 57.97 57.2 56.6 59.5
09/06/2019 23:39:41 51.55 51.83 52.06 51.7 50.7 56.4 56.97 57.18 57.97 57.2 56.6 59.5
09/06/2019 23:39:42 51.89 51.86 52.06 51.7 50.7 56.4 57.33 57.33 57.97 57.2 56.6 59.5
09/06/2019 23:39:43 51.81 51.88 52.06 51.7 50.7 56.4 56.95 57.28 57.97 57.2 56.6 59.5
09/06/2019 23:39:44 51.66 51.82 52.06 51.7 50.7 56.4 57.43 57.34 57.97 57.2 56.6 59.5
09/06/2019 23:39:45 52.07 51.99 52.06 51.7 50.7 56.4 57.48 57.5 57.97 57.2 56.6 59.5
09/06/2019 23:39:46 51.87 51.99 52.06 51.7 50.7 56.4 57.37 57.61 57.97 57.2 56.6 59.5
09/06/2019 23:39:47 51.94 52.08 52.08 51.7 50.7 56.4 57.32 57.42 57.97 57.2 56.6 59.5
09/06/2019 23:39:48 51.58 51.98 52.08 51.7 50.7 56.4 57.14 57.37 57.97 57.2 56.6 59.5
09/06/2019 23:39:49 51.81 51.76 52.08 51.7 50.7 56.4 57.04 57.29 57.97 57.2 56.6 59.4
09/06/2019 23:39:50 51.91 51.96 52.08 51.7 50.7 56.4 57.35 57.39 57.97 57.2 56.6 59.4
09/06/2019 23:39:51 51.99 52.02 52.08 51.7 50.7 56.4 57.38 57.53 57.97 57.2 56.6 59.4
09/06/2019 23:39:52 51.69 51.94 52.08 51.7 50.7 56.4 56.93 57.43 57.97 57.2 56.6 59.4
09/06/2019 23:39:53 52.01 51.96 52.08 51.7 50.7 56.4 57.15 57.16 57.97 57.2 56.6 59.4
09/06/2019 23:39:54 51.5 51.93 52.08 51.7 50.7 56.4 57.03 57.23 57.97 57.2 56.6 59.4
09/06/2019 23:39:55 51.7 51.74 52.08 51.7 50.7 56.3 57.75 57.56 57.97 57.2 56.6 59.4
09/06/2019 23:39:56 51.88 51.84 52.08 51.7 50.7 56.3 57.68 57.69 57.97 57.2 56.6 59.4
09/06/2019 23:39:57 51.73 51.87 52.08 51.7 50.7 56.3 57.2 57.63 57.97 57.2 56.6 59.4
09/06/2019 23:39:58 51.75 51.87 52.08 51.7 50.7 56.3 57.21 57.5 57.97 57.2 56.6 59.4
09/06/2019 23:39:59 51.67 51.75 52.08 51.7 50.7 56.3 57.12 57.28 57.97 57.2 56.6 59.4
09/06/2019 23:40:00 51.69 51.82 52.08 51.7 50.7 56.3 57.38 57.34 57.97 57.2 56.6 59.4
09/06/2019 23:40:01 51.81 51.82 52.08 51.7 50.7 56.3 57.43 57.53 57.97 57.2 56.6 59.4
09/06/2019 23:40:02 51.86 51.88 52.08 51.7 50.7 56.3 57.29 57.39 57.97 57.2 56.6 59.4
09/06/2019 23:40:03 51.88 51.98 52.08 51.7 50.7 56.3 57.5 57.5 57.97 57.2 56.6 59.4
09/06/2019 23:40:04 51.74 51.96 52.08 51.7 50.8 56.3 57.52 57.6 57.97 57.2 56.6 59.4
09/06/2019 23:40:05 51.43 51.73 52.08 51.7 50.8 56.3 57.09 57.55 57.97 57.2 56.6 59.4
09/06/2019 23:40:06 51.21 51.52 52.08 51.7 50.8 56.2 56.51 57.27 57.97 57.2 56.6 59.4
09/06/2019 23:40:07 51.66 51.57 52.08 51.7 50.8 56.2 57.21 57.12 57.97 57.2 56.6 59.3
09/06/2019 23:40:08 51.3 51.52 52.08 51.7 50.8 56.2 57.2 57.27 57.69 57.2 56.6 59.3
09/06/2019 23:40:09 51.53 51.52 52.08 51.7 50.8 56.2 56.85 57.13 57.69 57.2 56.6 59.3
09/06/2019 23:40:10 51.26 51.51 52.08 51.7 50.8 56.1 57.01 57.11 57.69 57.2 56.6 59.3
09/06/2019 23:40:11 51.24 51.36 52.08 51.7 50.8 56.1 56.83 57.05 57.69 57.2 56.6 59.3
09/06/2019 23:40:12 51.24 51.44 52.08 51.7 50.8 56.1 57.16 57.14 57.69 57.2 56.6 59.3
09/06/2019 23:40:13 51.45 51.39 52.08 51.7 50.8 56.1 57.45 57.42 57.69 57.2 56.6 59.3
09/06/2019 23:40:14 51.81 51.71 52.08 51.7 50.8 56.1 57.37 57.61 57.69 57.2 56.6 59.3
09/06/2019 23:40:15 51.27 51.62 52.08 51.7 50.8 56.1 56.8 57.32 57.69 57.2 56.6 59.3
09/06/2019 23:40:16 51.59 51.55 52.08 51.7 50.8 56.1 56.9 57.11 57.69 57.2 56.6 59.3
09/06/2019 23:40:17 51.68 51.64 52.02 51.7 50.8 56.1 56.92 56.98 57.69 57.2 56.6 59.3
09/06/2019 23:40:18 51.51 51.66 52.02 51.7 50.8 56.1 57.47 57.32 57.69 57.2 56.6 59.3
09/06/2019 23:40:19 51.31 51.59 52.02 51.7 50.8 56.1 57.09 57.39 57.69 57.2 56.6 59.2
09/06/2019 23:40:20 51.62 51.59 52.02 51.7 50.8 56.1 56.53 57.16 57.69 57.2 56.6 59.2
09/06/2019 23:40:21 51.42 51.58 51.98 51.7 50.8 56.1 56.53 56.86 57.69 57.2 56.6 59.2
09/06/2019 23:40:22 51.41 51.54 51.98 51.7 50.8 56.1 57.06 56.95 57.69 57.2 56.6 59.2
09/06/2019 23:40:23 51.46 51.51 51.98 51.7 50.8 56.1 57.32 57.23 57.69 57.2 56.6 59.2
09/06/2019 23:40:24 51.58 51.62 51.98 51.7 50.8 56.1 56.9 57.28 57.69 57.2 56.6 59.2
09/06/2019 23:40:25 51.24 51.61 51.98 51.7 50.8 56.1 56.4 57.03 57.69 57.2 56.6 59.2
09/06/2019 23:40:26 51.47 51.41 51.98 51.7 50.8 56.1 56.66 56.69 57.63 57.2 56.6 59.2
09/06/2019 23:40:27 51.43 51.5 51.98 51.7 50.8 56.1 57.01 56.95 57.61 57.2 56.6 59.2
09/06/2019 23:40:28 51.67 51.64 51.98 51.7 50.8 56.1 57.45 57.33 57.61 57.2 56.6 59.2
09/06/2019 23:40:29 51.4 51.58 51.98 51.7 50.8 56.1 57.09 57.28 57.61 57.2 56.6 59.2
09/06/2019 23:40:30 51.27 51.48 51.98 51.7 50.8 56 56.67 57.24 57.61 57.2 56.6 59.2
09/06/2019 23:40:31 51.35 51.41 51.98 51.7 50.8 56 56.49 56.88 57.61 57.2 56.6 59.2
09/06/2019 23:40:32 51.45 51.5 51.98 51.7 50.8 56 56.87 56.85 57.61 57.1 56.6 59.2
09/06/2019 23:40:33 51.43 51.5 51.96 51.7 50.8 56 56.63 56.87 57.61 57.1 56.6 59.2
09/06/2019 23:40:34 51.33 51.46 51.73 51.7 50.8 56 56.76 56.8 57.61 57.1 56.6 59.2
09/06/2019 23:40:35 51.35 51.42 51.71 51.7 50.8 56 57.04 57.08 57.61 57.1 56.6 59.2
09/06/2019 23:40:36 51.13 51.41 51.71 51.7 50.8 56 56.84 56.99 57.61 57.1 56.6 59.2
09/06/2019 23:40:37 51.34 51.34 51.71 51.7 50.8 56 56.76 56.92 57.61 57.1 56.6 59.2
09/06/2019 23:40:38 51.85 51.7 51.71 51.7 50.8 56 57.07 57.05 57.61 57.1 56.6 59.2
09/06/2019 23:40:39 51.42 51.64 51.71 51.7 50.8 56 56.91 57.12 57.61 57.1 56.7 59.2
09/06/2019 23:40:40 51.46 51.65 51.71 51.7 50.8 56 56.78 56.92 57.61 57.1 56.7 59.2
09/06/2019 23:40:41 51.53 51.63 51.71 51.7 50.8 56 57.35 57.22 57.61 57.1 56.7 59.2
09/06/2019 23:40:42 51.42 51.55 51.71 51.7 50.8 56 57.18 57.28 57.61 57.1 56.7 59.2
09/06/2019 23:40:43 51.59 51.55 51.71 51.7 50.8 56 57.39 57.41 57.61 57.1 56.7 59.2
09/06/2019 23:40:44 51.23 51.54 51.7 51.7 50.8 56 56.8 57.28 57.41 57.1 56.7 59.2
09/06/2019 23:40:45 51.56 51.55 51.7 51.7 50.8 56 56.46 57.03 57.41 57.1 56.7 59.2
09/06/2019 23:40:46 51.37 51.54 51.7 51.7 50.8 56 56.74 56.82 57.41 57.1 56.7 59.2
09/06/2019 23:40:47 51.54 51.55 51.7 51.7 50.8 56 57.58 57.37 57.41 57.1 56.7 59.2
09/06/2019 23:40:48 51.56 51.66 51.7 51.7 50.8 56 57.14 57.44 57.44 57.1 56.7 59.2
09/06/2019 23:40:49 51.5 51.55 51.7 51.7 50.8 56 56.72 57.21 57.44 57.1 56.7 59.2
09/06/2019 23:40:50 51.43 51.59 51.7 51.7 50.8 56 56.91 57 57.44 57.1 56.7 59.2
09/06/2019 23:40:51 51.62 51.58 51.7 51.7 50.8 56 56.57 56.94 57.44 57.1 56.7 59.2
09/06/2019 23:40:52 51.56 51.62 51.7 51.7 50.8 56 56.99 57 57.44 57.1 56.7 59.2
09/06/2019 23:40:53 51.54 51.65 51.7 51.7 50.8 56 57.3 57.23 57.44 57.1 56.7 59.2
09/06/2019 23:40:54 51.65 51.62 51.7 51.7 50.8 56 56.78 57.19 57.44 57.1 56.7 59.2
09/06/2019 23:40:55 51.72 51.74 51.74 51.7 50.8 56 57.24 57.12 57.44 57.1 56.7 59.2
09/06/2019 23:40:56 51.44 51.7 51.74 51.7 50.9 56 57.04 57.18 57.44 57.1 56.7 59.2
09/06/2019 23:40:57 51.5 51.63 51.74 51.7 50.9 56 56.87 57.13 57.44 57.1 56.7 59.2
09/06/2019 23:40:58 51.69 51.68 51.74 51.7 50.9 56 57.29 57.28 57.44 57.1 56.7 59.2
09/06/2019 23:40:59 51.5 51.67 51.74 51.7 50.9 56 56.43 57.13 57.44 57.1 56.7 59.2
09/06/2019 23:41:00 51.52 51.58 51.74 51.7 50.9 56 56.87 56.88 57.44 57.1 56.7 59.2
09/06/2019 23:41:01 51.53 51.61 51.74 51.7 50.9 56 56.89 57.03 57.44 57.1 56.7 59.2
09/06/2019 23:41:02 51.43 51.63 51.74 51.7 50.9 56 56.93 57.03 57.44 57.1 56.7 59.2
09/06/2019 23:41:03 51.34 51.46 51.74 51.6 50.9 56 57.12 57.09 57.44 57.1 56.7 59.2
09/06/2019 23:41:04 51.56 51.61 51.74 51.6 50.9 56 56.73 57.1 57.44 57.1 56.7 59.2
09/06/2019 23:41:05 51.7 51.66 51.74 51.6 50.9 56 56.9 56.98 57.44 57.1 56.7 59.2
09/06/2019 23:41:06 51.61 51.8 51.8 51.6 50.9 56 57.01 57.08 57.44 57.1 56.7 59.2
09/06/2019 23:41:07 51.54 51.59 51.8 51.6 50.9 56 57.34 57.28 57.44 57.1 56.7 59.2
09/06/2019 23:41:08 51.73 51.72 51.8 51.6 50.9 56 57.09 57.46 57.46 57.1 56.7 59.2
09/06/2019 23:41:09 51.53 51.75 51.8 51.6 50.9 56 56.68 57.15 57.46 57.1 56.7 59.2
09/06/2019 23:41:10 51.59 51.61 51.8 51.6 50.9 56 56.89 56.89 57.46 57.1 56.7 59.2
09/06/2019 23:41:11 51.56 51.64 51.8 51.6 50.9 56 56.95 56.99 57.46 57.1 56.7 59.2
09/06/2019 23:41:12 51.52 51.63 51.8 51.6 50.9 56 56.82 57.02 57.46 57.1 56.7 59.2
09/06/2019 23:41:13 51.39 51.6 51.8 51.6 50.9 56 56.78 56.96 57.46 57.1 56.7 59.2
09/06/2019 23:41:14 51.42 51.52 51.8 51.6 50.9 56 57.25 57.12 57.46 57.1 56.7 59.2
09/06/2019 23:41:15 51.57 51.65 51.8 51.6 50.9 56 56.78 57.11 57.46 57.1 56.7 59.2
09/06/2019 23:41:16 51.43 51.58 51.8 51.6 50.9 56 56.87 56.99 57.46 57.1 56.7 59.2
09/06/2019 23:41:17 51.47 51.54 51.8 51.6 50.9 56 56.97 57.1 57.46 57.1 56.7 59.2
09/06/2019 23:41:18 51.47 51.57 51.8 51.6 50.9 56 57.07 57.09 57.46 57.1 56.7 59.2
09/06/2019 23:41:19 51.42 51.55 51.8 51.6 50.9 56 56.61 57.07 57.46 57.1 56.7 59.2
09/06/2019 23:41:20 51.43 51.5 51.8 51.6 50.9 56 56.72 56.91 57.46 57.1 56.7 59.2
09/06/2019 23:41:21 51.32 51.47 51.8 51.6 50.9 56 57.06 57 57.46 57.1 56.7 59.2
09/06/2019 23:41:22 51.59 51.54 51.8 51.6 50.9 56 57.38 57.28 57.46 57.1 56.7 59.2
09/06/2019 23:41:23 51.69 51.69 51.8 51.6 50.9 56 57.38 57.36 57.46 57.1 56.7 59.2
09/06/2019 23:41:24 51.54 51.66 51.8 51.6 50.9 56 56.81 57.45 57.46 57.1 56.7 59.2
09/06/2019 23:41:25 51.73 51.72 51.8 51.6 50.9 56 56.99 57.14 57.46 57.1 56.7 59.2
09/06/2019 23:41:26 51.19 51.66 51.8 51.6 50.9 56 56.57 56.95 57.46 57.1 56.7 59.2
09/06/2019 23:41:27 51.36 51.46 51.8 51.6 50.9 56 57.03 56.99 57.46 57.1 56.7 59.2
09/06/2019 23:41:28 51.3 51.47 51.8 51.6 50.9 56 56.71 57.02 57.46 57.1 56.7 59.2
09/06/2019 23:41:29 51.52 51.45 51.8 51.6 50.9 56 57.24 57.11 57.46 57.1 56.7 59.2
09/06/2019 23:41:30 51.55 51.54 51.8 51.6 50.9 56 56.63 57.14 57.46 57.1 56.7 59.2
09/06/2019 23:41:31 51.4 51.62 51.8 51.6 50.9 56 57.08 57.08 57.46 57.1 56.7 59.2
09/06/2019 23:41:32 51.32 51.48 51.8 51.6 50.9 56 57.03 57.16 57.46 57.1 56.7 59.1
09/06/2019 23:41:33 51.38 51.47 51.8 51.6 50.9 56 56.71 57.02 57.46 57.1 56.7 59.1
09/06/2019 23:41:34 51.47 51.51 51.8 51.6 50.9 56 57.03 57.05 57.46 57.1 56.7 59.1
09/06/2019 23:41:35 51.35 51.52 51.8 51.6 50.9 56 56.82 57.01 57.46 57.1 56.7 59.1
09/06/2019 23:41:36 51.03 51.44 51.75 51.6 50.9 56 57.24 57.17 57.46 57.1 56.7 59.1
09/06/2019 23:41:37 51.09 51.25 51.75 51.6 50.9 56 57.01 57.19 57.46 57.1 56.7 59.1
09/06/2019 23:41:38 51.48 51.4 51.75 51.6 50.9 56 56.58 57.09 57.45 57.1 56.7 59.1
09/06/2019 23:41:39 51.69 51.61 51.72 51.6 50.9 56 57.05 56.98 57.45 57.1 56.7 59.1
09/06/2019 23:41:40 51.31 51.57 51.72 51.6 50.9 55.9 56.64 56.96 57.45 57.1 56.7 59.1
09/06/2019 23:41:41 51.13 51.48 51.72 51.6 50.9 55.9 56.81 56.88 57.45 57.1 56.7 59.1
09/06/2019 23:41:42 51.54 51.47 51.72 51.6 50.9 55.9 57.04 57.02 57.45 57.1 56.7 59.1
09/06/2019 23:41:43 51.42 51.53 51.72 51.6 50.9 55.9 56.43 56.98 57.45 57.1 56.7 59.1
09/06/2019 23:41:44 51.33 51.56 51.72 51.6 50.9 55.9 57.25 57.14 57.45 57.1 56.7 59.1
09/06/2019 23:41:45 51.7 51.58 51.72 51.6 50.9 55.8 57.02 57.08 57.45 57.1 56.7 59.1
09/06/2019 23:41:46 51.48 51.67 51.72 51.6 50.9 55.8 56.8 57.26 57.45 57.1 56.7 59.1
09/06/2019 23:41:47 51.41 51.52 51.72 51.6 51 55.7 56.72 56.88 57.45 57.1 56.7 59.1
09/06/2019 23:41:48 51.56 51.62 51.72 51.6 51 55.7 56.71 56.84 57.45 57.1 56.7 59.1
09/06/2019 23:41:49 51.35 51.52 51.72 51.6 51 55.6 56.84 56.88 57.45 57.1 56.7 59
09/06/2019 23:41:50 51.18 51.43 51.72 51.6 51 55.6 57.48 57.37 57.45 57.1 56.7 59
09/06/2019 23:41:51 50.99 51.32 51.72 51.6 51 55.6 57.34 57.34 57.45 57.1 56.7 59
09/06/2019 23:41:52 51.39 51.42 51.72 51.6 51 55.6 57.3 57.59 57.59 57.1 56.7 59
09/06/2019 23:41:53 51.21 51.33 51.72 51.6 51 55.6 57.15 57.28 57.59 57.1 56.7 59
09/06/2019 23:41:54 51.27 51.3 51.72 51.6 51 55.6 56.54 57.29 57.59 57.1 56.7 59
09/06/2019 23:41:55 51.47 51.5 51.67 51.6 51 55.6 56.9 57.07 57.59 57.1 56.7 59
09/06/2019 23:41:56 51.06 51.37 51.67 51.6 51 55.5 56.52 56.73 57.59 57.1 56.7 59
09/06/2019 23:41:57 51.03 51.26 51.67 51.6 51 55.5 56.52 56.72 57.59 57.1 56.7 59
09/06/2019 23:41:58 51.45 51.39 51.67 51.6 51 55.5 56.58 56.68 57.59 57.1 56.7 59
09/06/2019 23:41:59 51.2 51.35 51.67 51.6 51 55.5 56.57 56.7 57.59 57.1 56.8 59
09/06/2019 23:42:00 51.24 51.32 51.67 51.6 51 55.5 56.76 56.77 57.59 57.1 56.8 59
09/06/2019 23:42:01 51.2 51.35 51.67 51.6 51 55.4 57.22 57.16 57.59 57.1 56.8 59
09/06/2019 23:42:02 51.27 51.33 51.67 51.6 51 55.4 56.76 57.08 57.59 57.1 56.8 58.9
09/06/2019 23:42:03 51.24 51.3 51.67 51.6 51 55.4 56.71 56.92 57.59 57.1 56.8 58.9
09/06/2019 23:42:04 51.47 51.41 51.67 51.6 51 55.4 56.45 56.85 57.59 57.1 56.8 58.9
09/06/2019 23:42:05 51.46 51.53 51.67 51.6 51 55.4 56.73 56.76 57.59 57.1 56.8 58.9
09/06/2019 23:42:06 51.12 51.47 51.67 51.6 51 55.4 56.4 56.68 57.59 57.1 56.8 58.9
09/06/2019 23:42:07 51.41 51.34 51.67 51.6 51 55.4 57.01 56.85 57.59 57.1 56.8 58.9
09/06/2019 23:42:08 51.26 51.43 51.67 51.6 51 55.3 56.85 57.04 57.59 57.1 56.8 58.9
09/06/2019 23:42:09 50.95 51.27 51.67 51.6 51 55.3 56.95 56.96 57.59 57.1 56.8 58.8
09/06/2019 23:42:10 51.42 51.4 51.67 51.6 51 55.3 56.75 56.93 57.59 57.1 56.8 58.8
09/06/2019 23:42:11 51.33 51.46 51.67 51.6 51 55.3 56.57 57.05 57.59 57.1 56.8 58.8
09/06/2019 23:42:12 51.34 51.42 51.67 51.6 51 55.3 56.98 56.99 57.59 57.1 56.8 58.8
09/06/2019 23:42:13 51.13 51.36 51.67 51.6 51 55.3 56.67 56.81 57.59 57.1 56.8 58.8
09/06/2019 23:42:14 51.22 51.28 51.67 51.6 51 55.3 56.66 56.81 57.59 57.1 56.8 58.8
09/06/2019 23:42:15 51.34 51.35 51.67 51.6 51 55.3 56.89 57.01 57.59 57.1 56.8 58.8
09/06/2019 23:42:16 51.03 51.4 51.62 51.6 51 55.3 56.38 56.75 57.59 57.1 56.8 58.8
09/06/2019 23:42:17 51.29 51.22 51.62 51.6 51 55.3 56.68 56.7 57.59 57.1 56.8 58.8
09/06/2019 23:42:18 51.2 51.31 51.53 51.6 51 55.2 56.83 56.89 57.59 57.1 56.8 58.8
09/06/2019 23:42:19 51.21 51.32 51.53 51.6 51 55.2 56.39 56.79 57.59 57.1 56.8 58.8
09/06/2019 23:42:20 51.18 51.25 51.53 51.6 51 55.2 56.69 56.73 57.59 57.1 56.8 58.8
09/06/2019 23:42:21 51.12 51.19 51.53 51.6 51 55.2 56.25 56.68 57.59 57.1 56.8 58.8
09/06/2019 23:42:22 51.33 51.34 51.53 51.6 51 55.2 56.7 56.65 57.29 57.1 56.8 58.8
09/06/2019 23:42:23 51.39 51.44 51.53 51.6 51 55.2 56.94 56.88 57.29 57.1 56.8 58.8
09/06/2019 23:42:24 51.13 51.39 51.53 51.6 51 55.2 57.38 57.26 57.26 57.1 56.8 58.8
09/06/2019 23:42:25 50.94 51.19 51.53 51.6 51 55.2 56.5 57.27 57.27 57.1 56.8 58.8
09/06/2019 23:42:26 51.41 51.34 51.53 51.6 51 55.2 56.82 57.04 57.27 57.1 56.8 58.8
09/06/2019 23:42:27 51.21 51.34 51.53 51.6 51 55.2 56.36 56.76 57.27 57.1 56.8 58.8
09/06/2019 23:42:28 50.85 51.3 51.53 51.6 51 55.2 56.16 56.56 57.27 57 56.8 58.8
09/06/2019 23:42:29 50.99 51.09 51.53 51.6 51 55.2 56.43 56.53 57.27 57 56.8 58.8
09/06/2019 23:42:30 51.22 51.24 51.53 51.5 51 55.2 56.42 56.57 57.27 57 56.8 58.8
09/06/2019 23:42:31 51.01 51.13 51.53 51.5 51 55.2 56.35 56.44 57.27 57 56.8 58.8
09/06/2019 23:42:32 50.99 51.14 51.53 51.5 51 55.2 56.63 56.63 57.27 57 56.8 58.8
09/06/2019 23:42:33 50.99 51.11 51.53 51.5 51 55.2 56.69 56.71 57.27 57 56.8 58.8
09/06/2019 23:42:34 51.03 51.15 51.53 51.5 51 55.2 56.98 56.93 57.27 57 56.8 58.8
09/06/2019 23:42:35 50.99 51.02 51.47 51.5 51 55.2 56.93 57.04 57.27 57 56.8 58.8
09/06/2019 23:42:36 50.98 51.04 51.46 51.5 51 55.2 56.47 56.9 57.27 57 56.8 58.8
09/06/2019 23:42:37 51.1 51.11 51.46 51.5 51 55.2 56.59 56.74 57.27 57 56.8 58.8
09/06/2019 23:42:38 51.09 51.15 51.46 51.5 51 55.2 56.32 56.72 57.27 57 56.8 58.8
09/06/2019 23:42:39 51.2 51.22 51.46 51.5 51 55.2 56.41 56.59 57.27 57 56.8 58.8
09/06/2019 23:42:40 50.93 51.29 51.46 51.5 51 55.2 56.26 56.51 57.27 57 56.8 58.8
09/06/2019 23:42:41 51.05 51.16 51.44 51.5 51 55.2 56.89 56.7 57.27 57 56.8 58.8
09/06/2019 23:42:42 50.77 51.01 51.44 51.5 51 55.2 56.53 56.74 57.27 57 56.8 58.8
09/06/2019 23:42:43 51.02 51 51.44 51.5 51 55.2 56.99 56.87 57.27 57 56.8 58.8
09/06/2019 23:42:44 51.2 51.25 51.44 51.5 51 55.2 56.52 56.88 57.27 57 56.8 58.8
09/06/2019 23:42:45 50.92 51.12 51.44 51.5 51 55.2 56.43 56.68 57.27 57 56.8 58.8
09/06/2019 23:42:46 50.97 51.01 51.44 51.5 51 55.1 56.78 56.8 57.27 57 56.8 58.8
09/06/2019 23:42:47 51.08 51.11 51.44 51.5 51 55.1 56.43 56.71 57.27 57 56.8 58.8
09/06/2019 23:42:48 50.75 51.04 51.44 51.5 51 55.1 56.55 56.76 57.27 57 56.8 58.8
09/06/2019 23:42:49 51.02 51.03 51.44 51.5 51 55.1 56.54 56.63 57.27 57 56.8 58.8
09/06/2019 23:42:50 50.95 51.11 51.44 51.5 51 55.1 56.54 56.62 57.27 57 56.8 58.8
09/06/2019 23:42:51 51.06 51.08 51.44 51.5 51 55.1 56.8 56.75 57.27 57 56.8 58.8
09/06/2019 23:42:52 51.02 51.11 51.44 51.5 51 55.1 56.67 56.84 57.27 57 56.8 58.8
09/06/2019 23:42:53 51.07 51.17 51.39 51.5 51 55.1 56.21 56.67 57.27 57 56.8 58.8
09/06/2019 23:42:54 50.89 51.03 51.34 51.5 51 55.1 56.08 56.43 57.27 57 56.8 58.8
09/06/2019 23:42:55 50.73 50.95 51.34 51.5 51 55.1 56.14 56.24 57.04 57 56.8 58.8
09/06/2019 23:42:56 50.7 50.94 51.34 51.5 51 55.1 56.12 56.34 57.04 57 56.8 58.8
09/06/2019 23:42:57 50.98 50.92 51.3 51.5 51 55.1 56.57 56.45 57.04 57 56.8 58.8
09/06/2019 23:42:58 50.69 50.97 51.29 51.5 51 55.1 56.77 56.75 57.04 57 56.8 58.8
09/06/2019 23:42:59 51.11 51.07 51.29 51.5 51 55.1 56.81 56.82 57.04 57 56.8 58.8
09/06/2019 23:43:00 51.14 51.22 51.29 51.5 51 55.1 56.49 56.84 57.04 57 56.8 58.8
09/06/2019 23:43:01 50.76 51.05 51.29 51.5 51 55.1 56.73 56.79 57.04 57 56.8 58.8
09/06/2019 23:43:02 51.1 51.08 51.29 51.5 51 55.1 56.18 56.67 57.04 57 56.8 58.8
09/06/2019 23:43:03 50.76 51.06 51.29 51.5 51 55.1 56.12 56.44 57.04 57 56.8 58.8
09/06/2019 23:43:04 50.94 50.97 51.29 51.5 51 55.1 56.24 56.27 57.04 57 56.8 58.8
09/06/2019 23:43:05 51.34 51.25 51.29 51.5 51 55.1 56.56 56.54 56.9 57 56.8 58.8
09/06/2019 23:43:06 50.48 51.2 51.29 51.5 51 55.1 56.11 56.5 56.88 57 56.8 58.8
09/06/2019 23:43:07 50.74 50.85 51.29 51.5 51 55.1 56.31 56.35 56.88 57 56.8 58.8
09/06/2019 23:43:08 50.96 50.93 51.29 51.5 51 55.1 56.56 56.58 56.88 57 56.8 58.7
09/06/2019 23:43:09 51.18 51.14 51.29 51.5 51.1 55.1 57.43 57.26 57.26 57 56.8 58.7
09/06/2019 23:43:10 50.86 51.11 51.25 51.5 51.1 55.1 56.61 57.09 57.26 57 56.8 58.7
09/06/2019 23:43:11 50.82 51.04 51.25 51.5 51.1 55.1 56.34 56.8 57.26 57 56.8 58.7
09/06/2019 23:43:12 50.86 50.97 51.25 51.5 51.1 55.1 56.17 56.54 57.26 57 56.8 58.7
09/06/2019 23:43:13 50.66 50.93 51.25 51.5 51.1 55.1 56.06 56.35 57.26 57 56.8 58.7
09/06/2019 23:43:14 50.95 50.92 51.25 51.5 51.1 55.1 56.38 56.38 57.26 57 56.8 58.7
09/06/2019 23:43:15 50.84 50.97 51.25 51.5 51.1 55.1 56.07 56.4 57.26 57 56.8 58.7
09/06/2019 23:43:16 51 51.02 51.25 51.5 51.1 55.1 56.83 56.64 57.26 57 56.8 58.7
09/06/2019 23:43:17 51.16 51.1 51.25 51.5 51.1 55.1 56.29 56.78 57.26 57 56.8 58.7
09/06/2019 23:43:18 51.09 51.12 51.25 51.5 51.1 55.1 56.49 56.51 57.26 56.9 56.8 58.7
09/06/2019 23:43:19 50.88 51.17 51.25 51.4 51.1 55.1 56.97 56.82 57.26 56.9 56.8 58.7
09/06/2019 23:43:20 50.96 51.1 51.25 51.4 51.1 55.1 57.14 57.22 57.26 56.9 56.8 58.7
09/06/2019 23:43:21 50.77 51.04 51.25 51.4 51.1 55.1 56.91 57.05 57.26 56.9 56.8 58.7
09/06/2019 23:43:22 50.94 51.01 51.25 51.4 51.1 55.1 56.48 57.01 57.26 56.9 56.8 58.7
09/06/2019 23:43:23 50.76 50.91 51.25 51.4 51.1 55.1 56.31 56.68 57.26 56.9 56.8 58.7
09/06/2019 23:43:24 50.75 50.83 51.25 51.4 51.1 55.1 56.09 56.46 57.26 56.9 56.8 58.7
09/06/2019 23:43:25 51.09 50.99 51.25 51.4 51.1 55.1 56.45 56.4 57.26 56.9 56.8 58.7
09/06/2019 23:43:26 50.89 51.01 51.25 51.4 51.1 55.1 56.34 56.58 57.26 56.9 56.8 58.7
09/06/2019 23:43:27 50.83 51.01 51.25 51.4 51.1 55.1 56.39 56.43 57.26 56.9 56.8 58.7
09/06/2019 23:43:28 50.61 50.83 51.25 51.4 51.1 55.1 56.15 56.55 57.26 56.9 56.8 58.7
09/06/2019 23:43:29 50.76 50.79 51.25 51.4 51.1 55.1 56.16 56.28 57.26 56.9 56.8 58.7
09/06/2019 23:43:30 50.77 50.93 51.25 51.4 51.1 55.1 56.76 56.69 57.26 56.9 56.8 58.7
09/06/2019 23:43:31 50.6 50.84 51.25 51.4 51.1 55.1 56.9 57.07 57.26 56.9 56.8 58.7
09/06/2019 23:43:32 50.8 50.78 51.25 51.4 51.1 55.1 57.27 57.15 57.26 56.9 56.8 58.7
09/06/2019 23:43:33 50.84 50.87 51.25 51.4 51.1 55.1 56.55 57.14 57.26 56.9 56.8 58.7
09/06/2019 23:43:34 50.6 50.8 51.25 51.4 51.1 55.1 56.51 56.81 57.26 56.9 56.8 58.7
09/06/2019 23:43:35 51.06 50.95 51.2 51.4 51.1 55.1 56.38 56.67 57.26 56.9 56.8 58.7
09/06/2019 23:43:36 50.96 51.01 51.17 51.4 51.1 55.1 56.37 56.66 57.26 56.9 56.8 58.7
09/06/2019 23:43:37 50.97 51.02 51.17 51.4 51.1 55.1 56.52 56.62 57.26 56.9 56.8 58.7
09/06/2019 23:43:38 50.88 51.01 51.17 51.4 51.1 55.1 56.33 56.43 57.26 56.9 56.8 58.7
09/06/2019 23:43:39 50.75 50.94 51.17 51.4 51.1 55.1 56.13 56.38 57.22 56.9 56.8 58.7
09/06/2019 23:43:40 50.96 50.9 51.17 51.4 51.1 55.1 56.51 56.51 57.22 56.9 56.8 58.7
09/06/2019 23:43:41 51.26 51.16 51.17 51.4 51.1 55.1 56.69 56.68 57.22 56.9 56.9 58.7
09/06/2019 23:43:42 50.63 51.16 51.17 51.4 51.1 55.1 57.18 56.97 57.22 56.9 56.9 58.7
09/06/2019 23:43:43 50.93 50.96 51.17 51.4 51.1 55.1 56.96 57.19 57.22 56.9 56.9 58.7
09/06/2019 23:43:44 50.77 50.96 51.17 51.4 51.1 55.1 56.97 57.09 57.22 56.9 56.9 58.7
09/06/2019 23:43:45 50.92 50.91 51.17 51.4 51.1 55.1 56.43 56.94 57.22 56.9 56.9 58.7
09/06/2019 23:43:46 51.13 51.07 51.17 51.4 51.1 55.1 56.25 56.67 57.22 56.9 56.9 58.7
09/06/2019 23:43:47 50.92 51.08 51.17 51.4 51.1 55.1 56.55 56.59 57.22 56.9 56.9 58.7
09/06/2019 23:43:48 50.38 50.96 51.17 51.4 51.1 55.1 55.85 56.49 57.22 56.9 56.9 58.7
09/06/2019 23:43:49 50.15 50.61 51.16 51.4 51.1 55.1 56.11 56.2 57.22 56.9 56.9 58.7
09/06/2019 23:43:50 50.42 50.46 51.16 51.4 51.1 55.1 56.79 56.57 57.19 56.9 56.9 58.7
09/06/2019 23:43:51 49.87 50.38 51.16 51.4 51.1 55.1 55.98 56.54 57.19 56.9 56.9 58.7
09/06/2019 23:43:52 50.48 50.36 51.16 51.4 51.1 55.1 56.69 56.59 57.19 56.9 56.9 58.7
09/06/2019 23:43:53 50.43 50.45 51.16 51.3 51.1 55.1 56.71 56.75 57.19 56.9 56.9 58.7
09/06/2019 23:43:54 50.3 50.48 51.16 51.3 51.1 55.1 57.12 57.06 57.19 56.9 56.9 58.7
09/06/2019 23:43:55 50.27 50.38 51.16 51.3 51.1 55.1 56.6 56.98 57.19 56.9 56.9 58.7
09/06/2019 23:43:56 50.16 50.31 51.16 51.3 51.1 55.1 56.26 56.74 57.19 56.9 56.9 58.7
09/06/2019 23:43:57 50.31 50.41 51.16 51.3 51.1 55.1 55.94 56.51 57.19 56.9 56.9 58.7
09/06/2019 23:43:58 49.99 50.29 51.16 51.3 51.1 55.1 56.28 56.34 57.19 56.9 56.9 58.7
09/06/2019 23:43:59 50.21 50.19 51.16 51.3 51.1 55.1 56.72 56.64 57.19 56.9 56.9 58.7
09/06/2019 23:44:00 50.16 50.29 51.16 51.3 51.1 55.1 56.83 56.8 57.19 56.9 56.9 58.7
09/06/2019 23:44:01 50.06 50.24 51.16 51.3 51.1 55.1 56.32 56.74 57.19 56.9 56.9 58.7
09/06/2019 23:44:02 50.72 50.49 51.16 51.3 51.1 55.1 55.98 56.54 57.19 56.9 56.9 58.7
09/06/2019 23:44:03 50.98 50.81 51.16 51.3 51.1 55.1 56.43 56.39 57.19 56.9 56.9 58.7
09/06/2019 23:44:04 50.65 50.83 51.16 51.3 51.1 55.1 56.4 56.49 57.19 56.9 56.9 58.7
09/06/2019 23:44:05 50.83 50.81 51.16 51.3 51.1 55.1 56.2 56.42 57.19 56.8 56.9 58.7
09/06/2019 23:44:06 51 50.99 51.16 51.3 51.1 55.1 56.74 56.6 57.19 56.8 56.9 58.7
09/06/2019 23:44:07 50.72 50.93 51.16 51.3 51.1 55.1 56.14 56.66 57.19 56.8 56.9 58.7
09/06/2019 23:44:08 50.66 50.93 51.16 51.3 51.1 55 56.46 56.56 57.19 56.8 56.9 58.7
09/06/2019 23:44:09 50.99 50.91 51.16 51.3 51.2 55 56.92 56.76 57.19 56.8 56.9 58.7
09/06/2019 23:44:10 50.8 50.93 51.16 51.3 51.2 55 56.44 56.79 57.19 56.8 56.9 58.7
09/06/2019 23:44:11 50.72 50.83 51.16 51.3 51.2 55 56.63 56.71 57.19 56.8 56.9 58.7
09/06/2019 23:44:12 51.69 51.59 51.59 51.3 51.2 55 56.43 56.59 57.19 56.8 56.9 58.7
09/06/2019 23:44:13 50.8 51.75 51.75 51.3 51.2 55 55.68 56.59 57.09 56.8 56.9 58.7
09/06/2019 23:44:14 50.87 50.99 51.75 51.3 51.2 55 56.51 56.42 57.06 56.8 56.9 58.7
09/06/2019 23:44:15 50.68 51.1 51.75 51.3 51.2 55 56.61 56.56 57.06 56.8 56.9 58.7
09/06/2019 23:44:16 51.15 51.13 51.75 51.3 51.2 55 56.56 56.63 57.06 56.8 56.9 58.7
09/06/2019 23:44:17 50.68 50.98 51.75 51.3 51.2 55 56.65 56.76 57.06 56.8 56.9 58.7
09/06/2019 23:44:18 50.87 50.95 51.75 51.3 51.2 55 56.62 56.68 57.06 56.8 56.9 58.7
09/06/2019 23:44:19 50.78 50.88 51.75 51.3 51.2 55 56.31 56.69 57.06 56.8 56.9 58.6
09/06/2019 23:44:20 50.58 50.85 51.75 51.3 51.2 55 55.64 56.47 57.06 56.8 56.9 58.6
09/06/2019 23:44:21 50.74 50.8 51.75 51.3 51.2 55 56.89 56.64 57.06 56.8 56.9 58.6
09/06/2019 23:44:22 50.63 50.78 51.75 51.3 51.2 55 56.07 56.65 57.06 56.8 56.9 58.6
09/06/2019 23:44:23 50.58 50.75 51.75 51.2 51.2 55 55.98 56.43 57.06 56.8 56.9 58.6
09/06/2019 23:44:24 50.46 50.64 51.75 51.2 51.2 55 56.04 56.12 56.98 56.8 56.9 58.6
09/06/2019 23:44:25 50.52 50.62 51.75 51.2 51.2 55 55.94 56.19 56.8 56.8 56.9 58.6
09/06/2019 23:44:26 50.69 50.67 51.75 51.2 51.2 55 56.71 56.51 56.8 56.8 56.9 58.6
09/06/2019 23:44:27 50.35 50.68 51.75 51.2 51.2 55 56.72 56.69 56.8 56.8 56.9 58.6
09/06/2019 23:44:28 50.44 50.48 51.75 51.2 51.2 55 56.18 56.63 56.8 56.8 56.9 58.6
09/06/2019 23:44:29 50.53 50.6 51.75 51.2 51.2 55 56.35 56.61 56.8 56.8 56.9 58.6
09/06/2019 23:44:30 50.33 50.56 51.75 51.2 51.2 54.9 56.29 56.42 56.79 56.8 56.9 58.6
09/06/2019 23:44:31 49.94 50.36 51.75 51.2 51.2 54.9 56.13 56.47 56.79 56.8 56.9 58.6
09/06/2019 23:44:32 50.01 50.18 51.75 51.2 51.2 54.9 56.87 56.71 56.79 56.8 56.9 58.6
09/06/2019 23:44:33 49.73 50.03 51.75 51.2 51.2 54.9 55.86 56.67 56.79 56.8 56.9 58.6
09/06/2019 23:44:34 49.59 49.9 51.75 51.2 51.2 54.9 56.33 56.33 56.79 56.8 56.9 58.6
09/06/2019 23:44:35 50 49.95 51.75 51.2 51.2 54.9 56.37 56.49 56.79 56.8 56.9 58.6
09/06/2019 23:44:36 50.18 50.13 51.75 51.2 51.2 54.9 56.96 56.86 56.86 56.8 56.9 58.6
09/06/2019 23:44:37 49.76 50.21 51.75 51.2 51.2 54.9 56.97 57.03 57.03 56.8 56.9 58.6
09/06/2019 23:44:38 50 49.98 51.75 51.2 51.2 54.9 56.37 56.96 57.03 56.8 56.9 58.6
09/06/2019 23:44:39 50.16 50.16 51.75 51.2 51.2 54.9 56.4 56.63 57.03 56.8 56.9 58.6
09/06/2019 23:44:40 49.85 50.1 51.75 51.2 51.2 54.9 56.14 56.48 57.03 56.8 56.9 58.6
09/06/2019 23:44:41 49.73 50.04 51.75 51.2 51.2 54.9 56.34 56.42 57.03 56.8 56.9 58.6
09/06/2019 23:44:42 50.12 50.03 51.75 51.2 51.2 54.9 56.76 56.67 57.03 56.8 56.9 58.6
09/06/2019 23:44:43 50 50.07 51.13 51.1 51.2 54.9 56.9 56.88 57.03 56.8 56.9 58.6
09/06/2019 23:44:44 50.26 50.26 51.13 51.1 51.2 54.9 56.39 56.8 57.03 56.7 56.9 58.6
09/06/2019 23:44:45 49.94 50.17 51.13 51.1 51.2 54.9 56.71 56.82 57.03 56.7 56.9 58.6
09/06/2019 23:44:46 50.35 50.27 50.98 51.1 51.2 54.9 56.35 56.58 57.03 56.7 56.9 58.6
09/06/2019 23:44:47 50.55 50.51 50.95 51.1 51.2 54.9 57.14 57.01 57.03 56.7 56.9 58.6
09/06/2019 23:44:48 50.53 50.58 50.88 51.1 51.2 54.9 57.18 57.14 57.14 56.7 56.9 58.6
09/06/2019 23:44:49 50.58 50.59 50.85 51.1 51.2 54.9 56.8 57.11 57.14 56.7 56.9 58.6
09/06/2019 23:44:50 50.64 50.69 50.8 51.1 51.2 54.9 56.6 56.96 57.14 56.7 56.9 58.6
09/06/2019 23:44:51 50.5 50.68 50.78 51.1 51.2 54.9 57.03 56.94 57.14 56.7 56.9 58.6
09/06/2019 23:44:52 50.43 50.63 50.75 51.1 51.2 54.9 57.08 57.13 57.14 56.7 56.9 58.6
09/06/2019 23:44:53 50.54 50.57 50.69 51.1 51.2 54.9 57.12 57.28 57.28 56.7 56.9 58.6
09/06/2019 23:44:54 50.72 50.67 50.69 51.1 51.2 54.9 57.13 57.22 57.28 56.7 56.9 58.6
09/06/2019 23:44:55 50.51 50.68 50.69 51.1 51.2 54.9 56.72 57.17 57.28 56.7 56.9 58.6
09/06/2019 23:44:56 52.76 52.41 52.41 51.1 51.2 54.9 57.42 57.38 57.38 56.7 56.9 58.6
09/06/2019 23:44:57 51.39 52.65 52.65 51.1 51.2 54.9 56.72 57.39 57.39 56.7 56.9 58.6
09/06/2019 23:44:58 50.5 51.66 52.65 51.1 51.2 54.9 56.39 57.05 57.39 56.7 56.9 58.6
09/06/2019 23:44:59 50.63 50.94 52.65 51.1 51.2 54.9 56.68 57.07 57.39 56.7 56.9 58.6
09/06/2019 23:45:00 52.69 52.2 52.65 51.1 51.2 54.9 56.96 56.99 57.39 56.7 56.9 58.6
09/06/2019 23:45:01 50.46 52.07 52.65 51.1 51.2 54.9 55.95 56.82 57.39 56.7 56.9 58.6
09/06/2019 23:45:02 50.5 51.13 52.65 51.1 51.2 54.9 56.84 56.74 57.39 56.7 56.9 58.6
09/06/2019 23:45:03 53.38 52.66 52.66 51.1 51.2 54.9 57.53 57.28 57.39 56.7 56.9 58.6
09/06/2019 23:45:04 50.51 52.57 52.66 51.1 51.2 54.9 56.69 57.28 57.39 56.7 56.9 58.6
09/06/2019 23:45:05 50.55 51.43 52.66 51.1 51.2 54.9 56.75 57.12 57.39 56.7 56.9 58.6
09/06/2019 23:45:06 54.47 53.6 53.6 51.1 51.2 54.9 57.77 57.56 57.56 56.7 56.9 58.6
09/06/2019 23:45:07 51.5 53.64 53.64 51.1 51.2 54.9 56.6 57.53 57.56 56.7 56.9 58.6
09/06/2019 23:45:08 50.53 52.28 53.64 51.1 51.2 54.8 56.59 57 57.56 56.7 56.9 58.6
09/06/2019 23:45:09 50.52 51.29 53.64 51.1 51.2 54.8 56.25 56.68 57.56 56.7 57 58.6
09/06/2019 23:45:10 50.59 50.82 53.64 51.1 51.3 54.8 56.58 56.55 57.56 56.7 57 58.5
09/06/2019 23:45:11 50.57 50.79 53.64 51.1 51.3 54.8 56.55 56.63 57.56 56.7 57 58.5
09/06/2019 23:45:12 50.51 50.8 53.64 51.1 51.3 54.8 56.58 56.7 57.56 56.7 57 58.5
09/06/2019 23:45:13 50.16 50.53 53.64 51.1 51.3 54.8 56.44 56.71 57.56 56.7 57 58.5
09/06/2019 23:45:14 53.45 52.68 53.64 51.1 51.3 54.8 57.44 57.15 57.56 56.7 57 58.5
09/06/2019 23:45:15 49.62 52.08 53.64 51.1 51.3 54.7 56.43 57.17 57.56 56.7 57 58.5
09/06/2019 23:45:16 49.94 50.72 53.64 51.1 51.3 54.7 56.49 56.75 57.56 56.7 57 58.5
09/06/2019 23:45:17 49.8 50.26 53.64 51.1 51.3 54.7 56.21 56.52 57.56 56.7 57 58.5
09/06/2019 23:45:18 52.87 51.88 53.64 51.1 51.3 54.7 57.23 56.86 57.56 56.7 57 58.5
09/06/2019 23:45:19 52.15 52.31 53.64 51.1 51.3 54.7 56.89 57.08 57.56 56.7 57 58.5
09/06/2019 23:45:20 51.65 52.12 53.64 51.1 51.3 54.7 57.47 57.38 57.56 56.7 57 58.5
09/06/2019 23:45:21 52.94 52.99 53.64 51.1 51.3 54.7 57.02 57.36 57.56 56.7 57 58.5
09/06/2019 23:45:22 49.98 52.58 53.64 51.1 51.3 54.7 56.63 57.21 57.56 56.7 57 58.5
09/06/2019 23:45:23 49.98 51.18 53.64 51.1 51.3 54.7 57.43 57.24 57.56 56.7 57 58.5
09/06/2019 23:45:24 52.08 51.65 53.64 51.1 51.3 54.7 57.23 57.53 57.56 56.7 57 58.5
09/06/2019 23:45:25 53.84 53.47 53.64 51.1 51.3 54.7 57.49 57.44 57.56 56.7 57 58.5
09/06/2019 23:45:26 54.12 54.53 54.53 51.1 51.3 54.7 57.44 57.73 57.73 56.7 57 58.5
09/06/2019 23:45:27 51.26 53.71 54.53 51.1 51.3 54.7 56.22 57.39 57.73 56.7 57 58.5
09/06/2019 23:45:28 51.39 52.55 54.53 51.1 51.3 54.7 56.4 56.87 57.73 56.7 57 58.5
09/06/2019 23:45:29 52.16 52.22 54.53 51.1 51.3 54.7 56.65 56.73 57.73 56.7 57 58.5
09/06/2019 23:45:30 51.83 52.37 54.53 51.1 51.3 54.7 57.06 57.07 57.73 56.7 57 58.5
09/06/2019 23:45:31 51.16 51.93 54.53 51.1 51.3 54.7 56.33 56.84 57.73 56.7 57 58.5
09/06/2019 23:45:32 51.11 51.47 54.53 51.1 51.3 54.7 56.54 56.59 57.73 56.7 57 58.5
09/06/2019 23:45:33 50.9 51.3 54.53 51.1 51.3 54.7 56.75 56.87 57.73 56.7 57 58.5
09/06/2019 23:45:34 50.38 51.02 54.53 51.1 51.3 54.7 56.51 56.63 57.73 56.7 57 58.5
09/06/2019 23:45:35 50.57 50.73 54.53 51.1 51.3 54.7 56.67 56.89 57.73 56.7 57 58.5
09/06/2019 23:45:36 51.2 51.02 54.53 51.1 51.3 54.7 56.94 56.87 57.73 56.7 57 58.5
09/06/2019 23:45:37 51.06 51.06 54.53 51.1 51.3 54.7 57.26 57.19 57.73 56.7 57 58.5
09/06/2019 23:45:38 51.09 51.13 54.53 51.1 51.3 54.7 56.86 57.19 57.73 56.7 57 58.5
09/06/2019 23:45:39 51.19 51.31 54.53 51.1 51.3 54.7 56.32 56.92 57.73 56.7 57 58.5
09/06/2019 23:45:40 51.09 51.24 54.53 51.1 51.3 54.7 56.13 56.59 57.73 56.7 57 58.5
09/06/2019 23:45:41 51.07 51.21 54.53 51.1 51.3 54.7 56.45 56.48 57.73 56.7 57 58.5
09/06/2019 23:45:42 51.03 51.11 54.53 51.1 51.3 54.7 56.47 56.5 57.73 56.7 57 58.5
09/06/2019 23:45:43 51.13 51.19 54.53 51.1 51.3 54.7 56.41 56.57 57.73 56.7 57 58.5
09/06/2019 23:45:44 51.3 51.29 54.53 51.1 51.3 54.7 56.57 56.64 57.73 56.7 57 58.5
09/06/2019 23:45:45 51.09 51.23 54.53 51.1 51.3 54.7 56.85 56.75 57.73 56.7 57 58.5
09/06/2019 23:45:46 51.57 51.5 54.53 51.1 51.3 54.7 56.6 56.77 57.73 56.7 57 58.5
09/06/2019 23:45:47 51.8 51.7 54.53 51.1 51.3 54.7 57.17 57.17 57.73 56.7 57 58.5
09/06/2019 23:45:48 51.64 51.77 54.53 51.1 51.3 54.7 57.34 57.26 57.73 56.7 57 58.5
09/06/2019 23:45:49 51.5 51.74 54.53 51.1 51.3 54.7 56.75 57.32 57.73 56.7 57 58.5
09/06/2019 23:45:50 51.61 51.62 54.53 51.1 51.3 54.7 57.1 57.16 57.73 56.7 57 58.5
09/06/2019 23:45:51 52.46 52.34 54.53 51.1 51.3 54.7 57.86 57.65 57.73 56.7 57 58.5
09/06/2019 23:45:52 51.54 52.37 54.53 51.1 51.3 54.7 56.84 57.63 57.73 56.7 57 58.5
09/06/2019 23:45:53 51.5 51.88 54.53 51.1 51.3 54.7 56.9 57.2 57.73 56.7 57 58.5
09/06/2019 23:45:54 51.49 51.67 54.53 51.1 51.3 54.7 57 57.15 57.73 56.7 57 58.5
09/06/2019 23:45:55 51.57 51.6 54.53 51.1 51.3 54.7 57.16 57.13 57.73 56.7 57 58.5
09/06/2019 23:45:56 51.37 51.57 53.71 51.1 51.3 54.7 56.73 57.14 57.65 56.7 57 58.5
09/06/2019 23:45:57 51.35 51.5 52.55 51.1 51.4 54.7 56.65 56.93 57.65 56.7 57 58.5
09/06/2019 23:45:58 51.42 51.58 52.37 51.1 51.4 54.7 57.09 57.1 57.65 56.7 57 58.5
09/06/2019 23:45:59 51.66 51.64 52.37 51.1 51.4 54.7 56.86 57.1 57.65 56.7 57 58.5
09/06/2019 23:46:00 52.26 52.19 52.37 51.1 51.4 54.7 57.1 57.04 57.65 56.7 57 58.5
09/06/2019 23:46:01 51.52 51.88 52.37 51.1 51.4 54.7 56.71 56.97 57.65 56.7 57 58.5
09/06/2019 23:46:02 51.43 51.65 52.37 51.1 51.4 54.7 56.63 56.86 57.65 56.7 57 58.5
09/06/2019 23:46:03 51.27 51.55 52.37 51.1 51.4 54.7 56.39 56.91 57.65 56.7 57 58.5
09/06/2019 23:46:04 51.35 51.42 52.37 51.1 51.4 54.7 56.43 56.59 57.65 56.7 57 58.5
09/06/2019 23:46:05 51.36 51.43 52.37 51.1 51.4 54.7 57.06 56.92 57.65 56.7 57 58.5
09/06/2019 23:46:06 51.3 51.37 52.37 51.1 51.4 54.7 56.49 56.87 57.65 56.7 57 58.5
09/06/2019 23:46:07 51.51 51.47 52.37 51.1 51.4 54.6 56.59 56.76 57.65 56.7 57 58.5
09/06/2019 23:46:08 51.31 51.51 52.37 51.1 51.4 54.6 56.54 56.68 57.65 56.7 57 58.4
09/06/2019 23:46:09 51.43 51.49 52.37 51.1 51.4 54.6 56.52 56.81 57.65 56.7 57 58.4
09/06/2019 23:46:10 51.3 51.45 52.37 51.1 51.4 54.6 56.35 56.73 57.65 56.7 57 58.4
09/06/2019 23:46:11 51.6 51.58 52.37 51.1 51.4 54.6 56.62 56.52 57.65 56.7 57 58.4
09/06/2019 23:46:12 51.59 51.61 52.37 51.1 51.4 54.6 56.66 56.72 57.65 56.7 57 58.4
09/06/2019 23:46:13 51.7 51.66 52.37 51.1 51.4 54.6 57.26 57.02 57.65 56.7 57 58.4
09/06/2019 23:46:14 51.84 51.79 52.37 51.1 51.4 54.6 57.64 57.53 57.65 56.7 57 58.4
09/06/2019 23:46:15 51.49 51.77 52.37 51.1 51.4 54.6 57.78 57.7 57.7 56.7 57 58.4
09/06/2019 23:46:16 51.7 51.68 52.37 51.1 51.4 54.6 57.45 57.69 57.7 56.7 57 58.4
09/06/2019 23:46:17 51.58 51.69 52.37 51.1 51.4 54.6 56.89 57.6 57.7 56.7 57 58.4
09/06/2019 23:46:18 51.85 51.87 52.37 51.1 51.4 54.6 57.21 57.31 57.7 56.7 57 58.4
09/06/2019 23:46:19 51.95 51.92 52.37 51.1 51.4 54.6 57.6 57.51 57.7 56.7 57 58.4
09/06/2019 23:46:20 51.77 51.99 52.37 51.1 51.4 54.6 57.43 57.6 57.7 56.7 57 58.4
09/06/2019 23:46:21 51.81 51.97 52.37 51.1 51.4 54.6 57.45 57.59 57.7 56.7 57 58.4
09/06/2019 23:46:22 51.74 51.84 52.19 51.1 51.4 54.6 57.56 57.62 57.7 56.7 57 58.4
09/06/2019 23:46:23 51.61 51.75 52.19 51.1 51.4 54.6 57.93 57.9 57.9 56.7 57 58.4
09/06/2019 23:46:24 51.88 51.83 52.19 51.1 51.4 54.5 58.08 58.05 58.05 56.7 57 58.4
09/06/2019 23:46:25 52.04 52.02 52.19 51.1 51.4 54.5 57.76 58.03 58.05 56.7 57 58.4
09/06/2019 23:46:26 51.63 52.01 52.19 51.1 51.4 54.5 57.63 58.08 58.08 56.7 57 58.4
09/06/2019 23:46:27 51.72 51.8 52.19 51.1 51.4 54.5 57.37 57.76 58.08 56.7 57 58.4
09/06/2019 23:46:28 51.88 51.9 52.19 51.1 51.4 54.5 57.84 57.82 58.08 56.7 57 58.4
09/06/2019 23:46:29 51.73 51.81 52.19 51.1 51.4 54.5 57.51 57.7 58.08 56.7 57 58.4
09/06/2019 23:46:30 51.78 51.84 52.02 51.1 51.4 54.5 57.47 57.83 58.08 56.7 57 58.4
09/06/2019 23:46:31 52.07 51.98 52.02 51.1 51.4 54.5 57.7 57.74 58.08 56.7 57 58.4
09/06/2019 23:46:32 51.9 52.01 52.02 51.1 51.4 54.5 57.39 57.7 58.08 56.7 57 58.4
09/06/2019 23:46:33 51.89 52 52.02 51.1 51.4 54.5 57.71 57.82 58.08 56.7 57 58.4
09/06/2019 23:46:34 51.49 51.94 52.02 51.1 51.4 54.5 57.38 57.64 58.08 56.7 57 58.4
09/06/2019 23:46:35 51.83 51.86 52.02 51.1 51.4 54.5 57.4 57.57 58.08 56.7 57 58.4
09/06/2019 23:46:36 51.91 51.92 52.02 51.1 51.4 54.5 57.24 57.51 58.08 56.7 57 58.4
09/06/2019 23:46:37 51.61 51.85 52.02 51.1 51.4 54.5 57.12 57.35 58.08 56.7 57 58.4
09/06/2019 23:46:38 51.78 51.77 52.02 51.1 51.4 54.5 57.39 57.51 58.08 56.7 57 58.4
09/06/2019 23:46:39 51.71 51.83 52.02 51.1 51.4 54.5 57.54 57.56 58.08 56.7 57 58.4
09/06/2019 23:46:40 51.82 51.91 52.02 51.1 51.4 54.5 57.31 57.48 58.08 56.7 57 58.4
09/06/2019 23:46:41 51.65 51.83 52.02 51.1 51.5 54.5 57.46 57.56 58.08 56.7 57 58.4
09/06/2019 23:46:42 51.54 51.73 52.02 51.1 51.5 54.5 57.69 57.65 58.08 56.7 57 58.4
09/06/2019 23:46:43 51.74 51.71 52.02 51.1 51.5 54.5 57.42 57.58 58.08 56.7 57 58.4
09/06/2019 23:46:44 51.8 51.82 52.02 51.1 51.5 54.5 57.83 57.83 58.08 56.7 57 58.4
09/06/2019 23:46:45 51.67 51.76 52.02 51.1 51.5 54.5 57.44 57.83 58.08 56.7 57 58.3
09/06/2019 23:46:46 51.79 51.83 52.02 51.1 51.5 54.5 57.35 57.59 58.08 56.8 57 58.3
09/06/2019 23:46:47 51.71 51.79 52.02 51.1 51.5 54.5 57.38 57.46 58.08 56.8 57 58.3
09/06/2019 23:46:48 51.67 51.85 52.02 51.1 51.5 54.5 57.69 57.72 58.08 56.8 57 58.3
09/06/2019 23:46:49 51.66 51.72 52.02 51.1 51.5 54.5 56.92 57.67 58.08 56.8 57 58.3
09/06/2019 23:46:50 51.69 51.73 52.02 51.1 51.5 54.5 57.02 57.41 58.08 56.8 57 58.3
09/06/2019 23:46:51 51.87 51.86 52.02 51.1 51.5 54.5 57.4 57.3 58.08 56.8 57 58.3
09/06/2019 23:46:52 51.59 51.88 52.02 51.1 51.5 54.5 57.44 57.47 58.08 56.8 57 58.3
09/06/2019 23:46:53 51.86 51.9 52.02 51.1 51.5 54.5 57.08 57.38 58.08 56.8 57 58.3
09/06/2019 23:46:54 51.59 51.8 52.02 51.1 51.5 54.5 57.19 57.37 58.08 56.8 57 58.3
09/06/2019 23:46:55 51.56 51.69 52.01 51.1 51.5 54.5 56.7 57.26 58.08 56.8 57 58.3
09/06/2019 23:46:56 51.61 51.68 52.01 51.1 51.5 54.5 57.44 57.35 57.83 56.8 57 58.3
09/06/2019 23:46:57 51.6 51.7 52.01 51.1 51.5 54.5 57.07 57.26 57.83 56.8 57 58.3
09/06/2019 23:46:58 51.84 51.77 52.01 51.2 51.5 54.5 57.92 57.68 57.83 56.8 57 58.3
09/06/2019 23:46:59 51.65 51.75 52.01 51.2 51.5 54.5 58.12 58.07 58.07 56.8 57 58.3
09/06/2019 23:47:00 51.81 51.84 52.01 51.2 51.5 54.5 57.05 57.89 58.07 56.8 57 58.3
09/06/2019 23:47:01 51.8 51.89 52.01 51.2 51.5 54.5 56.63 57.35 58.07 56.8 57 58.3
09/06/2019 23:47:02 51.46 51.8 52 51.2 51.5 54.5 57.49 57.37 58.07 56.8 57 58.3
09/06/2019 23:47:03 51.79 51.72 51.94 51.2 51.5 54.5 57.24 57.32 58.07 56.8 57 58.3
09/06/2019 23:47:04 51.72 51.76 51.92 51.2 51.5 54.5 57.26 57.44 58.07 56.8 57 58.3
09/06/2019 23:47:05 51.6 51.76 51.92 51.2 51.5 54.5 57.44 57.5 58.07 56.8 57.1 58.3
09/06/2019 23:47:06 51.8 51.77 51.91 51.2 51.5 54.5 57.38 57.46 58.07 56.8 57.1 58.3
09/06/2019 23:47:07 52 51.96 51.96 51.2 51.5 54.5 57.7 57.7 58.07 56.8 57.1 58.3
09/06/2019 23:47:08 51.87 51.97 51.97 51.2 51.5 54.5 57.27 57.6 58.07 56.8 57.1 58.3
09/06/2019 23:47:09 51.92 52.03 52.03 51.2 51.5 54.5 57.48 57.47 58.07 56.8 57.1 58.3
09/06/2019 23:47:10 51.7 51.91 52.03 51.2 51.5 54.2 57.32 57.57 58.07 56.8 57.1 58.2
09/06/2019 23:47:11 51.94 51.92 52.03 51.2 51.5 54.1 57.25 57.47 58.07 56.8 57.1 58.2
09/06/2019 23:47:12 51.74 51.98 52.03 51.2 51.5 54.1 57.46 57.57 58.07 56.8 57.1 58.2
09/06/2019 23:47:13 52.02 51.99 52.03 51.2 51.5 54.1 57.59 57.66 58.07 56.8 57.1 58.2
09/06/2019 23:47:14 51.87 51.97 52.03 51.2 51.5 54.1 57.42 57.58 58.07 56.8 57.1 58.2
09/06/2019 23:47:15 51.92 52.02 52.03 51.2 51.5 54.1 57.53 57.68 58.07 56.8 57.1 58.2
09/06/2019 23:47:16 51.52 51.93 52.03 51.2 51.5 54.1 58 57.92 58.07 56.8 57.1 58.2
09/06/2019 23:47:17 51.75 51.76 52.03 51.2 51.5 54.1 57.79 58.01 58.07 56.8 57.1 58.2
09/06/2019 23:47:18 51.63 51.77 52.03 51.2 51.5 54.1 58.1 58.05 58.07 56.8 57.1 58.2
09/06/2019 23:47:19 51.75 51.78 52.03 51.2 51.5 54.1 57.44 57.99 58.07 56.8 57.1 58.2
09/06/2019 23:47:20 51.71 51.85 52.03 51.2 51.5 54.1 57.2 57.7 58.07 56.8 57.1 58.2
09/06/2019 23:47:21 51.92 51.92 52.03 51.2 51.5 54.1 57.88 57.83 58.07 56.8 57.1 58.2
09/06/2019 23:47:22 51.75 51.9 52.03 51.2 51.5 54.1 57.31 57.64 58.07 56.8 57.1 58.2
09/06/2019 23:47:23 51.71 51.85 52.03 51.2 51.5 54.1 57.17 57.53 58.07 56.8 57.1 58.2
09/06/2019 23:47:24 51.77 51.79 52.03 51.2 51.5 54.1 57.44 57.42 58.07 56.8 57.1 58.2
09/06/2019 23:47:25 51.63 51.79 52.03 51.2 51.5 54.1 57.45 57.55 58.07 56.8 57.1 58.1
09/06/2019 23:47:26 51.68 51.76 52.03 51.2 51.5 54 57.59 57.7 58.07 56.8 57.1 58.1
09/06/2019 23:47:27 52.02 51.98 52.03 51.2 51.5 54 57.42 57.57 58.07 56.8 57.1 58.1
09/06/2019 23:47:28 51.72 51.9 52.03 51.2 51.5 53.8 57.48 57.59 58.07 56.8 57.1 58
09/06/2019 23:47:29 51.88 51.89 52.03 51.2 51.5 53.8 57.44 57.62 58.05 56.9 57.1 58
09/06/2019 23:47:30 51.57 51.89 52.03 51.2 51.5 53.8 56.99 57.52 58.05 56.9 57.1 58
09/06/2019 23:47:31 51.92 51.86 52.03 51.2 51.6 53.8 58.23 57.85 58.05 56.9 57.1 58
09/06/2019 23:47:32 51.57 51.86 52.03 51.2 51.6 53.8 57.94 58.08 58.08 56.9 57.1 58
09/06/2019 23:47:33 51.72 51.72 52.03 51.2 51.6 53.8 57.66 58.01 58.08 56.9 57.1 58
09/06/2019 23:47:34 51.54 51.86 52.03 51.2 51.6 53.8 57.19 57.86 58.08 56.9 57.1 58
09/06/2019 23:47:35 51.7 51.67 52.03 51.2 51.6 53.8 57.22 57.37 58.08 56.9 57.1 58
09/06/2019 23:47:36 52.08 52.01 52.03 51.2 51.6 53.8 58.07 57.86 58.08 56.9 57.1 58
09/06/2019 23:47:37 51.82 52.02 52.03 51.2 51.6 53.8 57.36 57.94 58.08 56.9 57.1 58
09/06/2019 23:47:38 51.95 51.93 52.03 51.2 51.6 53.8 57.21 57.58 58.08 56.9 57.1 58
09/06/2019 23:47:39 51.65 51.96 52.02 51.2 51.6 53.7 57.22 57.45 58.08 56.9 57.1 58
09/06/2019 23:47:40 51.66 51.74 52.02 51.2 51.6 53.7 57.49 57.55 58.08 56.9 57.1 58
09/06/2019 23:47:41 51.85 51.86 52.02 51.2 51.6 53.7 58.21 58.06 58.08 56.9 57.1 58
09/06/2019 23:47:42 51.79 51.88 52.02 51.2 51.6 53.7 57.35 57.85 58.08 56.9 57.1 58
09/06/2019 23:47:43 51.72 51.86 52.02 51.2 51.6 53.7 57.32 57.53 58.08 56.9 57.1 58
09/06/2019 23:47:44 51.72 51.84 52.02 51.2 51.6 53.7 57.65 57.7 58.08 56.9 57.1 58
09/06/2019 23:47:45 51.56 51.75 52.02 51.3 51.6 53.7 57.08 57.52 58.08 56.9 57.1 58
09/06/2019 23:47:46 51.41 51.65 52.02 51.3 51.6 53.7 56.74 57.31 58.08 56.9 57.1 58
09/06/2019 23:47:47 51.71 51.68 52.02 51.3 51.6 53.7 57.15 57.17 58.08 56.9 57.1 58
09/06/2019 23:47:48 51.5 51.65 52.02 51.3 51.6 53.7 57.28 57.29 58.08 56.9 57.1 58
09/06/2019 23:47:49 51.76 51.78 52.02 51.3 51.6 53.7 57.55 57.54 58.08 56.9 57.1 58
09/06/2019 23:47:50 51.67 51.86 52.02 51.3 51.6 53.7 57.66 57.72 58.08 56.9 57.1 58
09/06/2019 23:47:51 51.85 51.83 52.02 51.3 51.6 53.7 57.84 57.9 58.08 56.9 57.1 58
09/06/2019 23:47:52 51.88 51.91 52.02 51.3 51.6 53.7 57.84 58 58.08 56.9 57.1 58
09/06/2019 23:47:53 52 51.99 52.02 51.3 51.6 53.7 57.76 57.87 58.08 56.9 57.1 58
09/06/2019 23:47:54 51.92 52 52.02 51.3 51.6 53.7 57.6 57.95 58.08 56.9 57.1 58
09/06/2019 23:47:55 51.83 51.96 52.02 51.3 51.6 53.7 57.65 57.76 58.08 56.9 57.1 58
09/06/2019 23:47:56 51.76 51.96 52.02 51.3 51.6 53.7 57.78 57.9 58.08 56.9 57.1 58
09/06/2019 23:47:57 51.6 51.83 52.02 51.3 51.6 53.7 57.27 57.79 58.08 56.9 57.1 58
09/06/2019 23:47:58 51.51 51.73 52.02 51.3 51.6 53.7 57.46 57.56 58.08 57 57.1 58
09/06/2019 23:47:59 51.56 51.65 52.02 51.3 51.6 53.7 58.28 58.09 58.09 57 57.1 58
09/06/2019 23:48:00 51.58 51.61 52.02 51.3 51.6 53.7 57.47 58.11 58.11 57 57.1 58
09/06/2019 23:48:01 51.92 51.82 52.02 51.3 51.6 53.7 57.53 57.71 58.11 57 57.1 58
09/06/2019 23:48:02 51.7 51.88 52.02 51.3 51.6 53.7 57.1 57.61 58.11 57 57.1 58
09/06/2019 23:48:03 51.93 51.9 52.02 51.3 51.6 53.7 57.41 57.51 58.11 57 57.1 58
09/06/2019 23:48:04 51.73 51.95 52.02 51.3 51.6 53.7 57.55 57.49 58.11 57 57.1 58
09/06/2019 23:48:05 51.66 51.76 52.02 51.3 51.6 53.7 57.56 57.63 58.11 57 57.1 58
09/06/2019 23:48:06 51.65 51.76 52.02 51.3 51.6 53.7 57.08 57.62 58.11 57 57.1 58
09/06/2019 23:48:07 51.89 51.87 52 51.3 51.6 53.7 57.32 57.45 58.11 57 57.1 58
09/06/2019 23:48:08 51.82 51.88 52 51.3 51.6 53.7 57.58 57.51 58.11 57 57.1 58
09/06/2019 23:48:09 51.79 51.88 52 51.3 51.6 53.7 57.47 57.7 58.11 57 57.1 58
09/06/2019 23:48:10 51.66 51.86 52 51.3 51.6 53.7 57.23 57.57 58.11 57 57.1 58
09/06/2019 23:48:11 51.75 51.85 52 51.3 51.6 53.7 57.62 57.57 58.11 57 57.1 58
09/06/2019 23:48:12 51.67 51.76 52 51.3 51.6 53.7 57.78 57.7 58.11 57 57.1 58
09/06/2019 23:48:13 51.76 51.81 52 51.3 51.6 53.7 57.67 57.77 58.11 57 57.1 57.9
09/06/2019 23:48:14 51.65 51.79 52 51.3 51.6 53.6 57.65 57.78 58.11 57 57.1 57.9
09/06/2019 23:48:15 51.81 51.86 52 51.3 51.6 53.6 57.75 57.86 58.11 57 57.1 57.9
09/06/2019 23:48:16 51.88 51.88 52 51.3 51.6 53.6 57.99 57.98 58.11 57 57.1 57.9
09/06/2019 23:48:17 51.68 51.89 52 51.3 51.6 53.6 57.53 57.9 58.11 57 57.1 57.9
09/06/2019 23:48:18 51.55 51.77 52 51.3 51.6 53.6 57.54 57.87 58.11 57 57.1 57.9
09/06/2019 23:48:19 51.84 51.8 52 51.3 51.6 53.6 57.28 57.54 58.11 57 57.1 57.9
09/06/2019 23:48:20 51.83 51.88 52 51.3 51.6 53.6 57.29 57.48 58.11 57 57.1 57.9
09/06/2019 23:48:21 51.71 51.91 52 51.3 51.6 53.6 57.72 57.65 58.11 57 57.1 57.9
09/06/2019 23:48:22 51.79 51.82 52 51.4 51.6 53.6 57.42 57.66 58.11 57 57.1 57.9
09/06/2019 23:48:23 51.77 51.83 52 51.4 51.6 53.6 57.57 57.64 58.11 57 57.1 57.9
09/06/2019 23:48:24 51.67 51.81 51.96 51.4 51.6 53.6 57.84 57.84 58.11 57 57.1 57.9
09/06/2019 23:48:25 51.52 51.75 51.96 51.4 51.6 53.6 57.04 57.85 58.11 57 57.1 57.9
09/06/2019 23:48:26 51.79 51.82 51.95 51.4 51.6 53.6 57.39 57.55 58.11 57 57.1 57.9
09/06/2019 23:48:27 51.72 51.88 51.95 51.4 51.6 53.6 57.43 57.54 58.11 57.1 57.1 57.9
09/06/2019 23:48:28 51.82 51.81 51.95 51.4 51.6 53.6 57.61 57.61 58.11 57.1 57.1 57.9
09/06/2019 23:48:29 51.81 51.86 51.95 51.4 51.6 53.5 57.65 57.72 58.11 57.1 57.1 57.9
09/06/2019 23:48:30 51.74 51.84 51.95 51.4 51.6 53.5 57.37 57.59 57.98 57.1 57.1 57.9
09/06/2019 23:48:31 51.73 51.79 51.95 51.4 51.6 53.5 57.51 57.65 57.98 57.1 57.1 57.9
09/06/2019 23:48:32 51.8 51.86 51.95 51.4 51.5 53.5 58.05 57.92 57.98 57.1 57.1 57.9
09/06/2019 23:48:33 51.8 51.89 51.95 51.4 51.5 53.5 57.9 57.96 57.98 57.1 57.1 57.9
09/06/2019 23:48:34 51.8 51.88 51.91 51.4 51.5 53.5 57.78 58.14 58.14 57.1 57.1 57.9
09/06/2019 23:48:35 51.81 51.85 51.91 51.4 51.5 53.5 57.26 57.78 58.14 57.1 57.1 57.9
09/06/2019 23:48:36 51.95 51.92 51.92 51.4 51.5 53.5 57.36 57.56 58.14 57.1 57.1 57.9
09/06/2019 23:48:37 51.9 51.97 51.97 51.4 51.5 53.5 58.16 58.02 58.14 57.1 57.1 57.9
09/06/2019 23:48:38 51.94 51.97 51.97 51.4 51.5 53.5 57.62 57.81 58.14 57.1 57.1 57.9
09/06/2019 23:48:39 51.68 51.98 51.98 51.4 51.5 53.5 57.51 57.84 58.14 57.1 57.1 57.9
09/06/2019 23:48:40 51.87 51.9 51.98 51.4 51.5 53.5 57.62 57.79 58.14 57.1 57.1 57.9
09/06/2019 23:48:41 51.82 51.9 51.98 51.4 51.5 53.5 57.49 57.7 58.14 57.1 57.1 57.9
09/06/2019 23:48:42 51.6 51.85 51.98 51.4 51.5 53.5 57.47 57.71 58.14 57.1 57.1 57.9
09/06/2019 23:48:43 51.75 51.8 51.98 51.4 51.5 53.5 57.29 57.62 58.14 57.1 57.1 57.9
09/06/2019 23:48:44 51.97 51.97 51.98 51.4 51.5 53.5 57.23 57.47 58.14 57.1 57.1 57.9
09/06/2019 23:48:45 51.79 51.96 51.98 51.4 51.5 53.5 57.74 57.73 58.14 57.1 57.1 57.9
09/06/2019 23:48:46 51.65 51.87 51.98 51.4 51.5 53.5 57.55 57.66 58.14 57.1 57.1 57.9
09/06/2019 23:48:47 51.6 51.75 51.98 51.4 51.5 53.5 57.18 57.64 58.14 57.1 57.1 57.9
09/06/2019 23:48:48 51.6 51.76 51.98 51.4 51.5 53.5 57.24 57.51 58.14 57.1 57.1 57.9
09/06/2019 23:48:49 51.96 51.83 51.98 51.4 51.5 53.5 57.74 57.56 58.14 57.1 57.1 57.8
09/06/2019 23:48:50 51.94 51.96 51.98 51.4 51.5 53.5 57.19 57.6 58.14 57.1 57.1 57.8
09/06/2019 23:48:51 51.86 52.02 52.02 51.4 51.5 53.5 57.89 57.79 58.14 57.1 57.1 57.8
09/06/2019 23:48:52 51.81 51.96 52.02 51.5 51.5 53.5 57.29 57.65 58.14 57.1 57.1 57.8
09/06/2019 23:48:53 51.76 51.91 52.02 51.5 51.5 53.5 57.14 57.43 58.14 57.1 57.1 57.8
09/06/2019 23:48:54 51.78 51.85 52.02 51.5 51.5 53.5 57.73 57.67 58.14 57.1 57.1 57.8
09/06/2019 23:48:55 51.88 51.91 52.02 51.5 51.5 53.5 57.65 57.83 58.14 57.1 57.1 57.8
09/06/2019 23:48:56 51.87 51.88 52.02 51.5 51.5 53.5 58.13 58 58.14 57.1 57.1 57.8
09/06/2019 23:48:57 51.73 51.94 52.02 51.5 51.5 53.5 57.88 58.08 58.14 57.2 57.1 57.8
09/06/2019 23:48:58 51.83 51.83 52.02 51.5 51.5 53.5 57.21 57.93 58.14 57.2 57.1 57.8
09/06/2019 23:48:59 51.65 51.83 52.02 51.5 51.5 53.5 57.5 57.66 58.14 57.2 57.1 57.8
09/06/2019 23:49:00 51.84 51.87 52.02 51.5 51.5 53.5 57.85 57.79 58.14 57.2 57.1 57.8
09/06/2019 23:49:01 51.75 51.85 52.02 51.5 51.5 53.4 57.36 57.75 58.14 57.2 57.1 57.8
09/06/2019 23:49:02 51.68 51.79 52.02 51.5 51.5 53.4 57.12 57.58 58.14 57.2 57.1 57.8
09/06/2019 23:49:03 51.65 51.76 52.02 51.5 51.5 53.4 57.29 57.4 58.14 57.2 57.1 57.8
09/06/2019 23:49:04 51.9 51.84 52.02 51.5 51.5 53.4 57.78 57.69 58.08 57.2 57.1 57.8
09/06/2019 23:49:05 51.82 51.92 52.02 51.5 51.5 53.4 57.78 57.88 58.08 57.2 57.1 57.8
09/06/2019 23:49:06 51.32 51.84 52.02 51.5 51.5 53.4 57.14 57.69 58.08 57.2 57.1 57.8
09/06/2019 23:49:07 51.74 51.73 52.02 51.5 51.5 53.4 57.45 57.51 58.08 57.2 57.1 57.8
09/06/2019 23:49:08 51.86 51.83 52.02 51.5 51.5 53.4 57.37 57.64 58.08 57.2 57.1 57.8
09/06/2019 23:49:09 51.88 51.94 52.02 51.5 51.5 53.4 57.03 57.45 58.08 57.2 57.1 57.8
09/06/2019 23:49:10 51.78 51.87 52.02 51.5 51.5 53.4 57.55 57.5 58.08 57.2 57.1 57.8
09/06/2019 23:49:11 51.8 51.89 52.02 51.5 51.5 53.4 57.29 57.56 58.08 57.2 57.1 57.8
09/06/2019 23:49:12 51.74 51.9 52.02 51.5 51.5 53.4 57.49 57.49 58.08 57.2 57.1 57.8
09/06/2019 23:49:13 51.58 51.78 52.02 51.5 51.5 53.3 57.46 57.57 58.08 57.2 57.1 57.8
09/06/2019 23:49:14 51.79 51.77 52.02 51.5 51.5 53.3 58.44 58.18 58.18 57.2 57.1 57.8
09/06/2019 23:49:15 51.89 51.86 52.02 51.5 51.5 53.3 57.58 58.07 58.18 57.2 57.1 57.8
09/06/2019 23:49:16 51.8 51.95 52.02 51.5 51.5 53.3 57.26 57.84 58.18 57.2 57.1 57.8
09/06/2019 23:49:17 51.81 51.89 52.02 51.5 51.5 53.3 57.81 57.76 58.18 57.2 57.1 57.8
09/06/2019 23:49:18 51.9 51.98 52.02 51.5 51.5 53.3 57.46 57.81 58.18 57.2 57.1 57.7
09/06/2019 23:49:19 51.72 51.86 52.02 51.5 51.5 53.3 57.75 57.79 58.18 57.2 57.1 57.7
09/06/2019 23:49:20 51.82 51.84 52.02 51.5 51.5 53.3 57.49 57.73 58.18 57.2 57.1 57.7
09/06/2019 23:49:21 51.66 51.83 51.98 51.6 51.5 53.3 57.68 57.94 58.18 57.2 57.1 57.7
09/06/2019 23:49:22 51.74 51.8 51.98 51.6 51.5 53.3 57.29 57.61 58.18 57.2 57.1 57.7
09/06/2019 23:49:23 51.6 51.76 51.98 51.6 51.5 53.2 57.2 57.47 58.18 57.2 57.1 57.7
09/06/2019 23:49:24 51.62 51.7 51.98 51.6 51.5 53.2 57.56 57.57 58.18 57.2 57.1 57.7
09/06/2019 23:49:25 51.88 51.82 51.98 51.6 51.5 53.2 57.52 57.6 58.18 57.3 57.1 57.7
09/06/2019 23:49:26 51.65 51.8 51.98 51.6 51.5 53.2 57.24 57.54 58.18 57.3 57.1 57.7
09/06/2019 23:49:27 52.07 52.01 52.01 51.6 51.5 53.2 57.49 57.51 58.18 57.3 57.1 57.7
09/06/2019 23:49:28 51.62 51.96 52.01 51.6 51.5 53.2 57.38 57.67 58.18 57.3 57.1 57.7
09/06/2019 23:49:29 51.71 51.81 52.01 51.6 51.5 53.2 57.42 57.53 58.18 57.3 57.1 57.7
09/06/2019 23:49:30 51.58 51.72 52.01 51.6 51.5 53.2 57.31 57.56 58.18 57.3 57.1 57.7
09/06/2019 23:49:31 51.69 51.72 52.01 51.6 51.5 53.2 57.64 57.57 58.18 57.3 57.1 57.7
09/06/2019 23:49:32 51.86 51.9 52.01 51.6 51.5 53.2 57.72 57.74 58.18 57.3 57.1 57.7
09/06/2019 23:49:33 51.7 51.82 52.01 51.6 51.5 53.2 58.08 58.11 58.18 57.3 57.1 57.7
09/06/2019 23:49:34 51.74 51.85 52.01 51.6 51.5 53.2 57.6 57.96 58.18 57.3 57.1 57.7
09/06/2019 23:49:35 51.88 51.89 52.01 51.6 51.5 53.2 57.22 57.82 58.18 57.3 57.1 57.7
09/06/2019 23:49:36 51.81 51.85 52.01 51.6 51.5 53.1 57.52 57.58 58.18 57.3 57.1 57.7
09/06/2019 23:49:37 51.64 51.88 52.01 51.6 51.5 53.1 57.66 57.72 58.18 57.3 57.1 57.7
09/06/2019 23:49:38 51.64 51.72 52.01 51.6 51.5 53.1 58.32 58.2 58.2 57.3 57.1 57.7
09/06/2019 23:49:39 51.64 51.79 52.01 51.6 51.5 53.1 57.45 58.15 58.2 57.3 57.1 57.7
09/06/2019 23:49:40 51.73 51.8 52.01 51.6 51.5 53.1 57.41 57.69 58.2 57.3 57.1 57.7
09/06/2019 23:49:41 51.62 51.69 52.01 51.6 51.5 53.1 57.42 57.55 58.2 57.3 57.1 57.7
09/06/2019 23:49:42 51.52 51.7 52.01 51.6 51.5 53.1 57.58 57.63 58.2 57.3 57.1 57.6
09/06/2019 23:49:43 51.73 51.7 52.01 51.6 51.5 53.1 57.55 57.65 58.2 57.3 57.1 57.6
09/06/2019 23:49:44 51.84 51.87 52.01 51.7 51.5 53.1 57.34 57.65 58.2 57.3 57.1 57.6
09/06/2019 23:49:45 51.86 51.89 52.01 51.7 51.5 53.1 57.3 57.66 58.2 57.3 57.1 57.6
09/06/2019 23:49:46 51.6 51.81 52.01 51.7 51.5 53.1 57.38 57.49 58.2 57.3 57.1 57.6
09/06/2019 23:49:47 51.64 51.71 52.01 51.7 51.5 53.1 57.83 57.73 58.2 57.3 57.1 57.6
09/06/2019 23:49:48 51.37 51.68 52.01 51.7 51.5 53.1 57.31 57.7 58.2 57.3 57.1 57.6
09/06/2019 23:49:49 51.57 51.6 52.01 51.7 51.5 53 57.35 57.69 58.2 57.3 57.1 57.6
09/06/2019 23:49:50 51.49 51.61 52.01 51.7 51.5 53 57.57 57.6 58.2 57.3 57.1 57.6
09/06/2019 23:49:51 51.77 51.7 52.01 51.7 51.5 53 57.52 57.67 58.2 57.3 57.1 57.6
09/06/2019 23:49:52 51.64 51.73 52.01 51.7 51.5 53 57.29 57.46 58.2 57.3 57.1 57.6
09/06/2019 23:49:53 51.67 51.71 52.01 51.7 51.5 53 57.46 57.5 58.2 57.3 57.1 57.6
09/06/2019 23:49:54 51.54 51.7 52.01 51.7 51.5 53 57.28 57.52 58.2 57.3 57.1 57.6
09/06/2019 23:49:55 51.64 51.69 52.01 51.7 51.5 53 57.45 57.53 58.2 57.3 57.1 57.6
09/06/2019 23:49:56 51.82 51.83 52.01 51.7 51.5 53 58.13 57.9 58.2 57.3 57.1 57.6
09/06/2019 23:49:57 51.36 51.73 51.96 51.7 51.5 52.9 58.04 58.19 58.2 57.3 57.1 57.6
09/06/2019 23:49:58 51.76 51.69 51.9 51.7 51.5 52.9 57.91 58.08 58.2 57.3 57.1 57.6
09/06/2019 23:49:59 51.94 51.89 51.9 51.7 51.5 52.9 57.36 57.87 58.2 57.3 57.1 57.6
09/06/2019 23:50:00 51.66 51.89 51.9 51.7 51.5 52.9 57.54 57.72 58.2 57.4 57.1 57.5
09/06/2019 23:50:01 51.46 51.77 51.9 51.7 51.5 52.9 57.29 57.65 58.2 57.4 57.1 57.5
09/06/2019 23:50:02 51.57 51.65 51.89 51.7 51.5 52.8 57.24 57.43 58.2 57.4 57.1 57.5
09/06/2019 23:50:03 52 51.84 51.89 51.7 51.5 52.8 57.44 57.51 58.2 57.4 57.1 57.5
09/06/2019 23:50:04 51.65 51.88 51.89 51.7 51.5 52.8 57.58 57.56 58.2 57.4 57.1 57.5
09/06/2019 23:50:05 51.56 51.74 51.89 51.7 51.5 52.8 57.33 57.69 58.2 57.4 57.1 57.5
09/06/2019 23:50:06 51.64 51.69 51.89 51.7 51.5 52.7 57.42 57.46 58.2 57.4 57.1 57.5
09/06/2019 23:50:07 51.43 51.68 51.89 51.7 51.5 52.7 57.21 57.55 58.2 57.4 57.1 57.5
09/06/2019 23:50:08 51.41 51.57 51.89 51.7 51.5 52.6 57.95 57.81 58.19 57.4 57.1 57.4
09/06/2019 23:50:09 51.51 51.59 51.89 51.7 51.5 52.6 57.39 57.79 58.19 57.4 57.1 57.4
09/06/2019 23:50:10 51.64 51.67 51.89 51.7 51.5 52.6 57.22 57.52 58.19 57.4 57.1 57.4
09/06/2019 23:50:11 51.64 51.72 51.89 51.7 51.5 52.6 57.4 57.44 58.19 57.4 57.1 57.4
09/06/2019 23:50:12 51.77 51.8 51.89 51.7 51.5 52.6 57.65 57.66 58.19 57.4 57.1 57.4
09/06/2019 23:50:13 51.71 51.83 51.89 51.7 51.5 52.5 57.11 57.68 58.19 57.4 57.1 57.4
09/06/2019 23:50:14 51.76 51.82 51.89 51.7 51.5 52.4 57.28 57.38 58.19 57.4 57.1 57.4
09/06/2019 23:50:15 51.76 51.89 51.89 51.7 51.5 52.4 57.24 57.37 58.19 57.4 57.1 57.3
09/06/2019 23:50:16 51.72 51.81 51.89 51.7 51.5 52.4 57.46 57.51 58.19 57.4 57.1 57.3
09/06/2019 23:50:17 51.64 51.77 51.89 51.7 51.5 52.3 57.57 57.57 58.19 57.4 57.1 57.3
09/06/2019 23:50:18 51.79 51.85 51.89 51.7 51.5 52.3 57.3 57.51 58.19 57.4 57.1 57.3
09/06/2019 23:50:19 51.77 51.8 51.89 51.7 51.5 52.3 57.95 57.8 58.19 57.4 57.1 57.3
09/06/2019 23:50:20 51.85 51.89 51.89 51.7 51.5 52.3 57.75 57.9 58.19 57.4 57.1 57.3
09/06/2019 23:50:21 51.84 51.96 51.96 51.7 51.5 52.3 57.08 57.82 58.19 57.4 57.1 57.3
09/06/2019 23:50:22 51.86 51.9 51.96 51.7 51.5 52.3 57.42 57.43 58.19 57.4 57.1 57.3
09/06/2019 23:50:23 51.57 51.83 51.96 51.7 51.5 52.3 57.84 57.81 58.19 57.4 57.1 57.3
09/06/2019 23:50:24 51.94 51.87 51.96 51.7 51.5 52.3 57.61 57.94 58.19 57.4 57.1 57.3
09/06/2019 23:50:25 51.8 51.93 51.96 51.7 51.5 52.3 57.32 57.62 58.19 57.4 57.1 57.3
09/06/2019 23:50:26 51.73 51.92 51.96 51.7 51.5 52.3 56.95 57.49 58.19 57.4 57.1 57.3
09/06/2019 23:50:27 51.6 51.75 51.96 51.7 51.5 52.3 57.7 57.58 58.08 57.4 57.1 57.3
09/06/2019 23:50:28 51.64 51.73 51.96 51.7 51.5 52.3 57.43 57.57 57.94 57.4 57.1 57.3
09/06/2019 23:50:29 51.6 51.74 51.96 51.7 51.5 52.3 57.28 57.58 57.94 57.4 57.1 57.3
09/06/2019 23:50:30 51.62 51.7 51.96 51.7 51.5 52.3 57.64 57.57 57.94 57.4 57.1 57.3
09/06/2019 23:50:31 51.89 51.81 51.96 51.7 51.5 52.3 57.63 57.67 57.94 57.4 57.1 57.3
09/06/2019 23:50:32 51.65 51.78 51.96 51.7 51.5 52.3 57.47 57.65 57.94 57.4 57.1 57.3
09/06/2019 23:50:33 51.59 51.75 51.96 51.7 51.5 52.3 57.45 57.69 57.94 57.4 57.1 57.3
09/06/2019 23:50:34 51.58 51.67 51.96 51.7 51.5 52.3 57.35 57.53 57.94 57.4 57.1 57.3
09/06/2019 23:50:35 51.54 51.69 51.96 51.7 51.5 52.3 57.36 57.64 57.94 57.4 57.1 57.3
09/06/2019 23:50:36 51.55 51.67 51.96 51.7 51.5 52.3 57.24 57.39 57.94 57.4 57.1 57.3
09/06/2019 23:50:37 51.75 51.7 51.96 51.7 51.5 52.3 57.68 57.54 57.94 57.4 57.1 57.3
09/06/2019 23:50:38 51.68 51.72 51.96 51.7 51.5 52.3 57.95 57.83 57.94 57.4 57.1 57.3
09/06/2019 23:50:39 51.66 51.77 51.96 51.7 51.5 52.2 57.73 57.97 57.97 57.4 57.1 57.3
09/06/2019 23:50:40 51.79 51.79 51.96 51.7 51.5 52.2 57.49 57.78 57.97 57.4 57.1 57.3
09/06/2019 23:50:41 51.53 51.77 51.96 51.7 51.5 52.2 57.33 57.69 57.97 57.4 57.1 57.3
09/06/2019 23:50:42 51.57 51.66 51.96 51.7 51.5 52.2 57.51 57.52 57.97 57.4 57.1 57.3
09/06/2019 23:50:43 51.55 51.64 51.96 51.7 51.5 52.2 57.31 57.58 57.97 57.4 57.1 57.3
09/06/2019 23:50:44 51.56 51.64 51.96 51.7 51.5 52.2 57.53 57.55 57.97 57.4 57.1 57.3
09/06/2019 23:50:45 51.68 51.73 51.96 51.7 51.5 52.2 57.27 57.6 57.97 57.4 57.1 57.3
09/06/2019 23:50:46 51.73 51.86 51.96 51.7 51.5 52.2 57.88 57.8 57.97 57.5 57.1 57.3
09/06/2019 23:50:47 51.47 51.67 51.96 51.7 51.5 52.2 56.97 57.61 57.97 57.5 57.1 57.3
09/06/2019 23:50:48 51.56 51.6 51.96 51.7 51.5 52.2 57.4 57.38 57.97 57.5 57.1 57.3
09/06/2019 23:50:49 51.72 51.73 51.96 51.7 51.5 52.2 58.42 58.11 58.11 57.5 57.1 57.3
09/06/2019 23:50:50 51.66 51.71 51.96 51.7 51.5 52.2 57.73 58.21 58.21 57.5 57.1 57.3
09/06/2019 23:50:51 51.67 51.73 51.93 51.7 51.5 52.2 57.18 57.95 58.21 57.5 57.1 57.3
09/06/2019 23:50:52 51.91 51.84 51.93 51.7 51.5 52.2 57.77 57.75 58.21 57.5 57.1 57.3
09/06/2019 23:50:53 51.84 51.89 51.93 51.7 51.5 52.2 57.3 57.78 58.21 57.5 57.1 57.3
09/06/2019 23:50:54 51.66 51.9 51.93 51.7 51.5 52.2 57.48 57.57 58.21 57.5 57.1 57.3
09/06/2019 23:50:55 51.84 51.88 51.92 51.7 51.5 52.2 57.85 57.83 58.21 57.5 57.1 57.3
09/06/2019 23:50:56 51.41 51.81 51.9 51.7 51.5 52.2 57.37 57.68 58.21 57.5 57.1 57.3
09/06/2019 23:50:57 51.59 51.7 51.9 51.7 51.5 52.2 57.41 57.53 58.21 57.5 57.1 57.3
09/06/2019 23:50:58 51.51 51.63 51.9 51.7 51.5 52.2 57.68 57.67 58.21 57.5 57.1 57.3
09/06/2019 23:50:59 51.8 51.72 51.9 51.7 51.5 52.2 57.59 57.68 58.21 57.5 57.1 57.3
09/06/2019 23:51:00 51.87 51.86 51.9 51.7 51.5 52.2 58.35 58.24 58.24 57.5 57.1 57.3
09/06/2019 23:51:01 51.71 51.85 51.9 51.7 51.5 52.2 57.97 58.19 58.24 57.5 57.1 57.3
09/06/2019 23:51:02 51.85 51.87 51.9 51.7 51.5 52.2 57.41 58.04 58.24 57.5 57.1 57.3
09/06/2019 23:51:03 51.74 51.85 51.9 51.7 51.5 52.2 57.21 57.64 58.24 57.5 57.1 57.3
09/06/2019 23:51:04 51.88 51.88 51.9 51.7 51.5 52.2 57.42 57.55 58.24 57.5 57.1 57.3
09/06/2019 23:51:05 51.67 51.9 51.9 51.7 51.5 52.2 57.4 57.53 58.24 57.5 57.1 57.3
09/06/2019 23:51:06 51.73 51.78 51.9 51.7 51.5 52.2 57.15 57.39 58.24 57.5 57.1 57.3
09/06/2019 23:51:07 51.65 51.79 51.9 51.7 51.5 52.2 57.44 57.44 58.24 57.5 57.1 57.2
09/06/2019 23:51:08 51.54 51.72 51.9 51.7 51.5 52.2 57.58 57.57 58.24 57.5 57.1 57.2
09/06/2019 23:51:09 51.86 51.77 51.9 51.7 51.5 52.2 57.92 57.81 58.24 57.5 57.1 57.2
09/06/2019 23:51:10 51.54 51.76 51.9 51.7 51.5 52.2 57.33 57.75 58.24 57.5 57.1 57.2
09/06/2019 23:51:11 51.75 51.8 51.9 51.7 51.5 52.2 57.58 57.68 58.24 57.5 57.1 57.2
09/06/2019 23:51:12 51.73 51.82 51.9 51.7 51.5 52.2 57.76 57.78 58.24 57.5 57.1 57.2
09/06/2019 23:51:13 51.63 51.78 51.9 51.7 51.5 52.1 57.56 57.82 58.24 57.5 57.1 57.2
09/06/2019 23:51:14 51.76 51.79 51.9 51.7 51.5 52.1 57.51 57.66 58.24 57.5 57.1 57.2
09/06/2019 23:51:15 51.5 51.82 51.9 51.7 51.5 52.1 57.53 57.72 58.24 57.5 57.1 57.2
09/06/2019 23:51:16 51.63 51.64 51.9 51.7 51.5 52.1 57.69 57.75 58.24 57.5 57.1 57.2
09/06/2019 23:51:17 52.2 52.22 52.22 51.7 51.5 52.1 57.58 57.88 58.24 57.5 57.1 57.2
09/06/2019 23:51:18 50.65 51.92 52.22 51.7 51.5 52.1 56.5 57.59 58.24 57.5 57.1 57.2
09/06/2019 23:51:19 50.44 51.14 52.22 51.7 51.5 52.1 57.1 57.15 58.24 57.5 57.1 57.2
09/06/2019 23:51:20 51.38 51.35 52.22 51.7 51.5 52.1 57.3 57.51 58.24 57.5 57.1 57.2
09/06/2019 23:51:21 50.43 51.14 52.22 51.7 51.5 52.1 56.5 57.17 58.24 57.5 57.1 57.2
09/06/2019 23:51:22 50.46 50.72 52.22 51.7 51.5 52.1 56.44 56.82 58.24 57.5 57.1 57.2
09/06/2019 23:51:23 50.63 50.75 52.22 51.7 51.5 52.1 56.39 56.67 58.24 57.5 57.1 57.2
09/06/2019 23:51:24 50.31 50.59 52.22 51.7 51.5 52.1 57.53 57.19 58.24 57.5 57.1 57.2
09/06/2019 23:51:25 50.4 50.48 52.22 51.7 51.5 52.1 56.67 57.12 58.24 57.5 57.1 57.2
09/06/2019 23:51:26 50.31 50.42 52.22 51.7 51.5 52.1 57.1 57.17 58.24 57.5 57.1 57.2
09/06/2019 23:51:27 50.78 50.68 52.22 51.7 51.5 52.1 56.96 57.15 58.24 57.5 57.1 57.2
09/06/2019 23:51:28 50.59 50.75 52.22 51.7 51.5 52.1 56.49 57.07 58.24 57.5 57.1 57.2
09/06/2019 23:51:29 50.66 50.69 52.22 51.7 51.5 52 56.99 56.98 58.24 57.5 57.1 57.2
09/06/2019 23:51:30 50.32 50.72 52.22 51.7 51.5 52 57.16 57.1 58.19 57.5 57.1 57.2
09/06/2019 23:51:31 50.63 50.61 52.22 51.7 51.5 52 57.02 57.13 58.04 57.5 57.1 57.2
09/06/2019 23:51:32 50.53 50.61 52.22 51.7 51.5 52 57.16 57.2 57.88 57.5 57.1 57.2
09/06/2019 23:51:33 50.29 50.59 52.22 51.7 51.5 52 56.66 57.22 57.88 57.5 57.1 57.2
09/06/2019 23:51:34 50.53 50.54 52.22 51.7 51.5 52 56.74 56.93 57.88 57.5 57.1 57.2
09/06/2019 23:51:35 50.1 50.47 52.22 51.7 51.5 52 57.04 57.02 57.88 57.5 57.1 57.2
09/06/2019 23:51:36 51.13 51.1 52.22 51.7 51.5 52 56.59 57 57.88 57.5 57.1 57.2
09/06/2019 23:51:37 54.75 53.73 53.73 51.7 51.5 52 58.15 57.7 57.88 57.5 57.1 57.2
09/06/2019 23:51:38 50.64 53.47 53.73 51.7 51.5 52 56.41 57.61 57.88 57.5 57.1 57.2
09/06/2019 23:51:39 55.84 54.98 54.98 51.7 51.5 52 59.02 58.48 58.48 57.5 57.1 57.2
09/06/2019 23:51:40 55.85 56.38 56.38 51.7 51.5 52 59.06 59.3 59.3 57.5 57.1 57.2
09/06/2019 23:51:41 50.89 54.98 56.38 51.7 51.5 52 57.01 58.57 59.3 57.5 57.1 57.2
09/06/2019 23:51:42 56.74 55.79 56.38 51.7 51.5 52 59.36 58.85 59.3 57.5 57.1 57.2
09/06/2019 23:51:43 54.29 55.64 56.38 51.8 51.5 52 57.85 58.89 59.3 57.5 57.1 57.2
09/06/2019 23:51:44 55.56 55.61 56.38 51.8 51.5 52 58.72 58.84 59.3 57.5 57.1 57.2
09/06/2019 23:51:45 50.99 55.06 56.38 51.8 51.5 52 57.33 58.37 59.3 57.5 57.1 57.2
09/06/2019 23:51:46 56.32 55.55 56.38 51.8 51.5 52 59.48 59.13 59.3 57.5 57.1 57.2
09/06/2019 23:51:47 54.61 55.42 56.38 51.8 51.5 52 57.72 58.95 59.3 57.5 57.1 57.2
09/06/2019 23:51:48 60.58 59.58 59.58 51.9 51.6 52 62.15 61.35 61.35 57.5 57.1 57.2
09/06/2019 23:51:49 56.43 60.01 60.01 51.9 51.6 52 59.06 61.7 61.7 57.5 57.1 57.2
09/06/2019 23:51:50 49.86 57.4 60.01 51.9 51.6 52 56.47 59.74 61.7 57.5 57.1 57.2
09/06/2019 23:51:51 52.44 54.27 60.01 51.9 51.6 52 56.88 58.06 61.7 57.5 57.1 57.2
09/06/2019 23:51:52 50.51 53.38 60.01 51.9 51.6 52 56.05 57.44 61.7 57.5 57.1 57.2
09/06/2019 23:51:53 50.27 51.82 60.01 51.9 51.6 52 55.96 56.6 61.7 57.5 57.1 57.2
09/06/2019 23:51:54 49.87 50.93 60.01 51.9 51.6 52 55.75 56.27 61.7 57.5 57.1 57.2
09/06/2019 23:51:55 49.96 50.35 60.01 51.9 51.6 52 55.98 56.2 61.7 57.5 57.1 57.2
09/06/2019 23:51:56 49.72 50.14 60.01 51.9 51.6 52 55.68 55.95 61.7 57.5 57.1 57.2
09/06/2019 23:51:57 49.92 50.01 60.01 51.9 51.6 52 55.79 55.93 61.7 57.5 57.1 57.2
09/06/2019 23:51:58 53.8 53.2 60.01 51.9 51.6 52 57.54 57.26 61.7 57.5 57.1 57.2
09/06/2019 23:51:59 57.07 56.26 60.01 52 51.6 52 58.88 58.52 61.7 57.5 57.1 57.2
09/06/2019 23:52:00 51.08 56.1 60.01 52 51.6 52 56.71 58.45 61.7 57.5 57.1 57.2
09/06/2019 23:52:01 53.78 54.38 60.01 52 51.6 52 58.1 58.01 61.7 57.5 57.1 57.2
09/06/2019 23:52:02 50.58 53.42 60.01 52 51.6 52 56.79 57.77 61.7 57.5 57.1 57.1
09/06/2019 23:52:03 54.82 54.27 60.01 52 51.6 52 58 57.93 61.7 57.5 57.1 57.1
09/06/2019 23:52:04 52.54 54.31 60.01 52 51.6 52 56.94 57.95 61.7 57.5 57.1 57.1
09/06/2019 23:52:05 50.4 53.08 60.01 52 51.6 51.9 56.69 57.38 61.7 57.5 57.1 57.1
09/06/2019 23:52:06 50.86 51.63 60.01 52 51.6 51.9 57.05 57.16 61.7 57.5 57.1 57.1
09/06/2019 23:52:07 50.54 51.17 60.01 52 51.6 51.9 56.81 57.02 61.7 57.5 57.1 57.1
09/06/2019 23:52:08 50.69 50.87 60.01 52 51.6 51.9 56.02 56.97 61.7 57.5 57.1 57.1
09/06/2019 23:52:09 50.81 50.85 60.01 52 51.6 51.9 57.11 56.94 61.7 57.5 57.1 57.1
09/06/2019 23:52:10 50.78 50.88 60.01 52 51.6 51.9 57.27 57.24 61.7 57.5 57.1 57.1
09/06/2019 23:52:11 50.66 50.95 60.01 52 51.6 51.9 56.88 57.28 61.7 57.5 57.1 57.1
09/06/2019 23:52:12 50.79 50.82 60.01 51.9 51.6 51.9 56.23 56.95 61.7 57.5 57.1 57.1
09/06/2019 23:52:13 53.21 52.68 60.01 52 51.6 51.9 57.52 57.21 61.7 57.5 57.1 57.1
09/06/2019 23:52:14 50.83 52.22 60.01 52 51.6 51.9 56.92 57.19 61.7 57.5 57.1 57.1
09/06/2019 23:52:15 50.92 51.39 60.01 51.9 51.6 51.9 57.11 57.3 61.7 57.5 57.1 57.1
09/06/2019 23:52:16 51.05 51.14 60.01 51.9 51.6 51.9 56.48 57.13 61.7 57.5 57.1 57.1
09/06/2019 23:52:17 50.79 51.08 60.01 51.9 51.6 51.9 56.73 56.92 61.7 57.5 57.1 57.1
09/06/2019 23:52:18 50.9 50.97 60.01 51.9 51.6 51.9 56.66 56.77 61.7 57.5 57.1 57.1
09/06/2019 23:52:19 50.9 50.98 57.4 51.9 51.6 51.9 56.44 56.7 59.74 57.5 57.1 57.1
09/06/2019 23:52:20 50.99 51.08 56.26 51.9 51.6 51.9 56.85 56.79 58.52 57.5 57.1 57.1
09/06/2019 23:52:21 50.92 51.06 56.26 51.9 51.6 51.9 56.21 56.73 58.52 57.5 57.1 57.1
09/06/2019 23:52:22 51 51.01 56.26 51.9 51.6 51.9 56.61 56.66 58.52 57.5 57.1 57.1
09/06/2019 23:52:23 50.89 51.06 56.26 51.9 51.6 51.9 57.39 57.12 58.52 57.5 57.1 57.1
09/06/2019 23:52:24 51.21 51.16 56.26 51.9 51.6 51.9 57.22 57.23 58.52 57.5 57.1 57.1
09/06/2019 23:52:25 50.96 51.14 56.26 51.9 51.6 51.9 56.97 57.2 58.52 57.5 57.1 57.1
09/06/2019 23:52:26 51.03 51.07 56.26 51.9 51.6 51.9 56.98 57.21 58.52 57.5 57.1 57.1
09/06/2019 23:52:27 51.2 51.24 56.26 51.9 51.6 51.9 56.43 57.04 58.52 57.5 57.1 57.1
09/06/2019 23:52:28 51.05 51.15 56.26 51.9 51.6 51.9 56.79 56.91 58.52 57.5 57.1 57.1
09/06/2019 23:52:29 51.26 51.22 56.1 51.9 51.6 51.9 56.79 56.87 58.45 57.5 57.1 57.1
09/06/2019 23:52:30 50.78 51.19 54.38 51.9 51.6 51.9 56.99 57.01 58.01 57.5 57.1 57.1
09/06/2019 23:52:31 51.01 51.06 54.31 51.9 51.6 51.9 56.7 57 57.95 57.5 57.1 57.1
09/06/2019 23:52:32 50.89 51 54.31 51.9 51.6 51.9 56.38 56.86 57.95 57.5 57.1 57.1
09/06/2019 23:52:33 50.7 50.96 54.31 51.9 51.6 51.9 56.63 56.8 57.95 57.5 57.1 57.1
09/06/2019 23:52:34 50.95 50.94 53.08 51.9 51.6 51.9 57.22 57.1 57.38 57.5 57.1 57.1
09/06/2019 23:52:35 51.25 51.18 52.68 51.9 51.6 51.9 57.51 57.34 57.34 57.5 57.1 57.1
09/06/2019 23:52:36 51 51.15 52.68 51.9 51.6 51.9 56.73 57.35 57.35 57.5 57.1 57.1
09/06/2019 23:52:37 51.2 51.19 52.68 51.9 51.6 51.9 56.58 57.02 57.35 57.5 57.1 57.1
09/06/2019 23:52:38 50.98 51.17 52.68 51.9 51.6 51.9 56.64 56.89 57.35 57.4 57.1 57.1
09/06/2019 23:52:39 50.97 51.08 52.68 51.9 51.6 51.9 56.99 57.05 57.35 57.4 57.1 57.1
09/06/2019 23:52:40 51.25 51.22 52.68 51.9 51.6 51.9 56.99 57 57.35 57.4 57.1 57.1
09/06/2019 23:52:41 50.88 51.18 52.68 51.9 51.6 51.9 56.58 57.07 57.35 57.4 57.1 57.1
09/06/2019 23:52:42 50.74 50.96 52.68 51.9 51.6 51.9 56.56 56.89 57.35 57.4 57.1 57.1
09/06/2019 23:52:43 50.63 50.96 52.22 51.9 51.6 51.8 56.53 56.7 57.35 57.4 57.1 57.1
09/06/2019 23:52:44 49.44 50.64 51.39 51.9 51.6 51.8 56.2 56.52 57.35 57.4 57.1 57.1
09/06/2019 23:52:45 49.22 49.96 51.24 51.9 51.6 51.8 55.22 56.34 57.35 57.4 57.1 57.1
09/06/2019 23:52:46 49.65 49.69 51.24 51.9 51.6 51.8 55.5 55.75 57.35 57.4 57.1 57.1
09/06/2019 23:52:47 49.76 49.82 51.24 51.9 51.6 51.8 55.81 55.78 57.35 57.4 57.1 57.1
09/06/2019 23:52:48 49.78 49.8 51.24 51.9 51.6 51.7 55.55 55.72 57.35 57.4 57.1 57.1
09/06/2019 23:52:49 49.81 49.85 51.24 51.9 51.5 51.7 56.1 56.01 57.35 57.4 57.1 57
09/06/2019 23:52:50 49.84 49.92 51.24 51.8 51.5 51.7 55.92 56.27 57.35 57.4 57.1 57
09/06/2019 23:52:51 49.27 49.86 51.24 51.8 51.5 51.7 55.78 55.92 57.35 57.4 57.1 57
09/06/2019 23:52:52 49.46 49.55 51.24 51.8 51.5 51.7 55.85 55.96 57.35 57.4 57.1 57
09/06/2019 23:52:53 49.78 49.71 51.24 51.8 51.5 51.7 55.66 55.92 57.35 57.4 57.1 57
09/06/2019 23:52:54 49.45 49.69 51.24 51.8 51.5 51.7 55.98 56 57.35 57.4 57.1 57
09/06/2019 23:52:55 49.84 49.75 51.24 51.8 51.5 51.7 55.51 55.94 57.35 57.4 57.1 57
09/06/2019 23:52:56 49.51 49.75 51.24 51.8 51.5 51.7 55.41 55.69 57.35 57.4 57.1 57
09/06/2019 23:52:57 49.68 49.73 51.22 51.8 51.5 51.6 55.57 55.65 57.35 57.4 57.1 57
09/06/2019 23:52:58 49.68 49.74 51.22 51.8 51.5 51.6 56.09 55.94 57.35 57.4 57.1 57
09/06/2019 23:52:59 49.5 49.76 51.22 51.8 51.5 51.6 56.28 56.16 57.35 57.4 57.1 57
09/06/2019 23:53:00 49.75 49.82 51.22 51.8 51.5 51.6 55.95 56.23 57.35 57.4 57.1 57
09/06/2019 23:53:01 49.54 49.68 51.22 51.8 51.5 51.6 55.54 56.1 57.35 57.3 57.1 57
09/06/2019 23:53:02 49.61 49.77 51.22 51.8 51.5 51.6 55.05 55.72 57.35 57.3 57.1 57
09/06/2019 23:53:03 49.54 49.6 51.22 51.8 51.5 51.6 55.6 55.6 57.35 57.3 57.1 57
09/06/2019 23:53:04 49.56 49.77 51.22 51.8 51.5 51.6 55.6 55.63 57.35 57.3 57.1 57
09/06/2019 23:53:05 49.62 49.61 51.22 51.8 51.5 51.6 55.12 55.66 57.35 57.3 57.1 57
09/06/2019 23:53:06 49.27 49.59 51.22 51.8 51.5 51.6 55.32 55.36 57.07 57.3 57.1 57
09/06/2019 23:53:07 48.87 49.38 51.22 51.8 51.5 51.6 56.07 55.94 57.07 57.3 57.1 57
09/06/2019 23:53:08 48.63 49.07 51.22 51.7 51.5 51.6 55.45 55.92 57.07 57.3 57.1 57
09/06/2019 23:53:09 48.76 48.92 51.22 51.7 51.5 51.6 55.39 55.8 57.07 57.3 57.1 57
09/06/2019 23:53:10 48.89 48.93 51.18 51.7 51.5 51.6 55.28 55.53 57.07 57.3 57.1 57
09/06/2019 23:53:11 49.06 49.04 50.96 51.7 51.5 51.6 55.18 55.45 56.89 57.3 57.1 57
09/06/2019 23:53:12 48.72 49.03 50.96 51.7 51.5 51.6 55.31 55.49 56.7 57.3 57.1 57
09/06/2019 23:53:13 48.48 48.79 50.64 51.7 51.5 51.6 55.81 55.66 56.52 57.3 57.1 57
09/06/2019 23:53:14 48.71 48.71 49.96 51.7 51.5 51.6 55.4 55.82 56.34 57.3 57.1 57
09/06/2019 23:53:15 48.74 48.81 49.92 51.7 51.5 51.6 55.55 55.74 56.27 57.3 57.1 57
09/06/2019 23:53:16 48.8 48.84 49.92 51.7 51.5 51.6 55 55.56 56.27 57.3 57.1 57
09/06/2019 23:53:17 49.07 49.07 49.92 51.7 51.5 51.6 54.9 55.26 56.27 57.3 57.1 57
09/06/2019 23:53:18 48.45 48.94 49.92 51.7 51.5 51.6 55.25 55.28 56.27 57.2 57.1 57
09/06/2019 23:53:19 48.71 48.76 49.92 51.7 51.5 51.6 55.11 55.28 56.27 57.2 57.1 57
09/06/2019 23:53:20 48.81 48.95 49.86 51.7 51.5 51.6 54.78 55.25 56.23 57.2 57.1 57
09/06/2019 23:53:21 48.49 48.77 49.82 51.6 51.5 51.6 55.25 55.22 56.23 57.2 57.1 57
09/06/2019 23:53:22 48.85 48.77 49.82 51.6 51.5 51.6 55.55 55.5 56.23 57.2 57.1 57
09/06/2019 23:53:23 48.69 48.84 49.82 51.6 51.5 51.6 55.31 55.48 56.23 57.2 57.1 57
09/06/2019 23:53:24 49.02 48.99 49.82 51.6 51.5 51.5 55.89 55.81 56.23 57.2 57.1 57
09/06/2019 23:53:25 48.75 48.94 49.82 51.6 51.5 51.5 55.01 55.66 56.23 57.2 57.1 57
09/06/2019 23:53:26 48.81 48.88 49.82 51.6 51.5 51.5 54.73 55.35 56.23 57.2 57.1 57
09/06/2019 23:53:27 48.79 48.92 49.82 51.6 51.5 51.5 55.72 55.51 56.23 57.2 57.1 57
09/06/2019 23:53:28 48.7 48.87 49.82 51.6 51.5 51.5 55.73 55.77 56.23 57.2 57.1 57
09/06/2019 23:53:29 48.73 48.83 49.82 51.6 51.5 51.5 55.34 55.68 56.23 57.2 57.1 57
09/06/2019 23:53:30 48.78 48.83 49.77 51.6 51.5 51.5 55.15 55.53 56.1 57.2 57.1 56.9
09/06/2019 23:53:31 48.8 48.92 49.77 51.6 51.5 51.5 55.19 55.45 55.94 57.2 57.1 56.9
09/06/2019 23:53:32 48.67 48.9 49.77 51.6 51.5 51.5 54.76 55.27 55.94 57.2 57.1 56.9
09/06/2019 23:53:33 48.81 48.82 49.77 51.6 51.5 51.5 54.71 54.96 55.94 57.1 57 56.9
09/06/2019 23:53:34 48.53 48.78 49.61 51.6 51.5 51.5 54.63 54.92 55.94 57.1 57 56.9
09/06/2019 23:53:35 48.59 48.67 49.59 51.5 51.4 51.5 54.87 54.82 55.94 57.1 57 56.9
09/06/2019 23:53:36 48.68 48.69 49.38 51.5 51.4 51.5 54.79 54.84 55.94 57.1 57 56.9
09/06/2019 23:53:37 48.57 48.72 49.07 51.5 51.4 51.5 55.8 55.57 55.92 57.1 57 56.9
09/06/2019 23:53:38 48.89 48.83 49.07 51.5 51.4 51.4 55.76 55.7 55.82 57.1 57 56.9
09/06/2019 23:53:39 48.41 48.84 49.07 51.5 51.4 51.4 55.54 55.69 55.82 57.1 57 56.9
09/06/2019 23:53:40 48.79 48.8 49.07 51.5 51.4 51.4 55.29 55.62 55.82 57.1 57 56.9
09/06/2019 23:53:41 48.65 48.75 49.07 51.5 51.4 51.4 54.58 55.45 55.82 57.1 57 56.9
09/06/2019 23:53:42 48.87 48.92 49.07 51.5 51.4 51.4 54.81 54.98 55.82 57.1 57 56.9
09/06/2019 23:53:43 48.79 48.85 49.07 51.5 51.4 51.3 56.3 55.83 55.83 57.1 57 56.9
09/06/2019 23:53:44 48.69 48.86 49.07 51.5 51.4 51.3 55.52 55.91 55.91 57.1 57 56.9
09/06/2019 23:53:45 47.46 48.66 49.07 51.5 51.4 51.3 54.7 55.62 55.91 57.1 57 56.9
09/06/2019 23:53:46 47.33 47.92 49.07 51.5 51.4 51.3 54.29 55.13 55.91 57.1 57 56.9
09/06/2019 23:53:47 48.13 47.94 48.99 51.4 51.4 51.3 54.09 54.55 55.91 57.1 57 56.9
09/06/2019 23:53:48 48.75 48.47 48.99 51.4 51.4 51.3 54.46 54.44 55.91 57 57 56.9
09/06/2019 23:53:49 48.66 48.75 48.99 51.4 51.4 51.3 55.07 54.93 55.91 57 57 56.9
09/06/2019 23:53:50 48.85 48.76 48.99 51.4 51.4 51.3 54.9 55.23 55.91 57 57 56.8
09/06/2019 23:53:51 48.38 48.76 48.99 51.4 51.4 51.3 54.79 54.87 55.91 57 57 56.8
09/06/2019 23:53:52 48.72 48.78 48.99 51.4 51.4 51.2 55.32 55.22 55.91 57 57 56.8
09/06/2019 23:53:53 48.92 48.86 48.99 51.4 51.4 51.2 55.28 55.3 55.91 57 57 56.8
09/06/2019 23:53:54 49.23 49.24 49.24 51.4 51.4 51.2 55.61 55.54 55.91 57 57 56.8
09/06/2019 23:53:55 48.75 49.05 49.24 51.4 51.4 51.2 55.15 55.52 55.91 57 57 56.8
09/06/2019 23:53:56 48.82 48.91 49.24 51.4 51.4 51.2 54.62 55.32 55.91 57 57 56.8
09/06/2019 23:53:57 48.46 48.85 49.24 51.4 51.4 51.2 54.82 55.01 55.91 57 57 56.8
09/06/2019 23:53:58 48.99 48.92 49.24 51.4 51.4 51.2 55.36 55.26 55.91 57 57 56.8
09/06/2019 23:53:59 48.67 48.93 49.24 51.3 51.4 51.2 55.49 55.47 55.91 57 57 56.8
09/06/2019 23:54:00 48.75 48.88 49.24 51.3 51.4 51.2 54.99 55.47 55.91 57 57 56.8
09/06/2019 23:54:01 48.26 48.85 49.24 51.3 51.4 51.2 55.39 55.43 55.91 57 57 56.8
09/06/2019 23:54:02 48.21 48.43 49.24 51.3 51.4 51.2 55.44 55.47 55.91 56.9 57 56.8
09/06/2019 23:54:03 47.75 48.39 49.24 51.3 51.4 51.2 54.08 55.39 55.91 56.9 57 56.8
09/06/2019 23:54:04 47.13 47.91 49.24 51.3 51.4 51.2 54.31 54.72 55.91 56.9 57 56.8
09/06/2019 23:54:05 47.54 47.54 49.24 51.3 51.4 51.2 53.83 54.35 55.91 56.9 57 56.8
09/06/2019 23:54:06 47.79 47.73 49.24 51.3 51.4 51.2 54.44 54.34 55.91 56.9 57 56.8
09/06/2019 23:54:07 47.91 47.91 49.24 51.3 51.4 51.2 54.74 54.59 55.91 56.9 57 56.8
09/06/2019 23:54:08 48.45 48.26 49.24 51.3 51.4 51.2 54.62 54.7 55.91 56.9 57 56.8
09/06/2019 23:54:09 48.6 48.51 49.24 51.3 51.4 51.2 55.47 55.29 55.91 56.9 57 56.8
09/06/2019 23:54:10 48.54 48.58 49.24 51.2 51.4 51.2 54.97 55.14 55.91 56.9 57 56.8
09/06/2019 23:54:11 48.73 48.74 49.24 51.2 51.4 51.2 55.64 55.5 55.91 56.9 57 56.8
09/06/2019 23:54:12 48.82 48.84 49.24 51.2 51.3 51.2 55.78 55.73 55.91 56.9 57 56.8
09/06/2019 23:54:13 48.65 48.88 49.24 51.2 51.3 51.2 55.19 55.77 55.91 56.9 57 56.8
09/06/2019 23:54:14 48.45 48.68 49.24 51.2 51.3 51.2 54.6 55.43 55.77 56.9 57 56.8
09/06/2019 23:54:15 48.59 48.65 49.24 51.2 51.3 51.1 55.24 55.18 55.77 56.8 57 56.8
09/06/2019 23:54:16 48.43 48.61 49.24 51.2 51.3 51.1 54.84 55.11 55.77 56.8 57 56.8
09/06/2019 23:54:17 48.75 48.66 49.24 51.2 51.3 51.1 55.29 55.31 55.77 56.8 57 56.8
09/06/2019 23:54:18 49.08 48.93 49.24 51.2 51.3 51.1 54.86 55.15 55.77 56.8 57 56.8
09/06/2019 23:54:19 48.6 48.93 49.24 51.2 51.3 51.1 54.84 55.05 55.77 56.8 57 56.8
09/06/2019 23:54:20 48.72 48.99 49.24 51.2 51.3 51.1 54.97 55.05 55.77 56.8 57 56.8
09/06/2019 23:54:21 48.71 48.8 49.24 51.2 51.3 51.1 55.16 55.18 55.77 56.8 57 56.8
09/06/2019 23:54:22 48.84 48.88 49.24 51.1 51.3 51.1 55 55.23 55.77 56.8 57 56.8
09/06/2019 23:54:23 48.56 48.79 49.24 51.1 51.3 51.1 55.56 55.48 55.77 56.8 57 56.8
09/06/2019 23:54:24 48.78 48.8 49.05 51.1 51.3 51.1 55.23 55.52 55.77 56.8 57 56.8
09/06/2019 23:54:25 48.63 48.87 48.99 51.1 51.3 51.1 55.29 55.55 55.77 56.8 56.9 56.8
09/06/2019 23:54:26 48.57 48.65 48.99 51.1 51.3 51.1 55.03 55.33 55.77 56.8 56.9 56.8
09/06/2019 23:54:27 48.63 48.67 48.99 51.1 51.3 51.1 54.9 55.27 55.77 56.8 56.9 56.8
09/06/2019 23:54:28 48.57 48.74 48.99 51.1 51.3 51.1 54.69 55.09 55.77 56.8 56.9 56.8
09/06/2019 23:54:29 48.62 48.63 48.99 51.1 51.3 51.1 54.92 54.94 55.77 56.7 56.9 56.8
09/06/2019 23:54:30 48.79 48.79 48.99 51.1 51.3 51.1 54.59 54.97 55.77 56.7 56.9 56.7
09/06/2019 23:54:31 48.66 48.85 48.99 51.1 51.3 51.1 54.89 54.94 55.77 56.7 56.9 56.7
09/06/2019 23:54:32 48.46 48.68 48.99 51.1 51.3 51.1 54.49 54.86 55.77 56.7 56.9 56.7
09/06/2019 23:54:33 48.63 48.69 48.99 51.1 51.3 51.1 55.78 55.44 55.77 56.7 56.9 56.7
09/06/2019 23:54:34 48.79 48.83 48.99 51 51.3 51.1 55.75 55.65 55.77 56.7 56.9 56.7
09/06/2019 23:54:35 49.06 48.96 48.99 51 51.3 51.1 55.36 55.75 55.77 56.7 56.9 56.7
09/06/2019 23:54:36 48.91 49 49 51 51.3 51 55.51 55.64 55.77 56.7 56.9 56.7
09/06/2019 23:54:37 48.99 49.02 49.02 51 51.3 51 55.44 55.64 55.77 56.7 56.9 56.7
09/06/2019 23:54:38 48.52 49.02 49.02 51 51.3 51 55 55.44 55.77 56.7 56.9 56.7
09/06/2019 23:54:39 48.89 48.92 49.02 51 51.3 51 54.75 55.13 55.77 56.7 56.9 56.7
09/06/2019 23:54:40 48.2 48.71 49.02 51 51.3 51 55.02 55.01 55.77 56.7 56.9 56.7
09/06/2019 23:54:41 47.94 48.4 49.02 51 51.3 51 54.47 55.04 55.77 56.7 56.9 56.7
09/06/2019 23:54:42 47.97 48.13 49.02 51 51.3 51 54.34 54.66 55.77 56.6 56.9 56.7
09/06/2019 23:54:43 48.07 48.12 49.02 51 51.3 51 54.42 54.6 55.75 56.6 56.9 56.7
09/06/2019 23:54:44 47.35 48.11 49.02 51 51.3 51 54.97 54.84 55.75 56.6 56.9 56.7
09/06/2019 23:54:45 48.22 48.06 49.02 50.9 51.3 51 55.72 55.46 55.75 56.6 56.9 56.7
09/06/2019 23:54:46 48.38 48.38 49.02 50.9 51.3 51 55.89 55.8 55.8 56.6 56.9 56.7
09/06/2019 23:54:47 48.6 48.53 49.02 50.9 51.3 51 55.84 56.02 56.02 56.6 56.9 56.7
09/06/2019 23:54:48 48.88 48.71 49.02 50.9 51.2 50.9 55.04 55.71 56.02 56.6 56.9 56.7
09/06/2019 23:54:49 48.76 48.86 49.02 50.9 51.2 50.9 55.08 55.31 56.02 56.6 56.9 56.7
09/06/2019 23:54:50 48.62 48.84 49.02 50.9 51.2 50.9 54.99 55.31 56.02 56.6 56.9 56.7
09/06/2019 23:54:51 48.5 48.77 49.02 50.9 51.2 50.9 56.06 55.78 56.02 56.6 56.9 56.7
09/06/2019 23:54:52 49.17 49 49.02 50.9 51.2 50.9 56.38 56.23 56.23 56.6 56.9 56.7
09/06/2019 23:54:53 48.73 48.91 49.02 50.9 51.2 50.9 55.26 56.14 56.23 56.6 56.9 56.7
09/06/2019 23:54:54 49.19 49.08 49.08 50.9 51.2 50.9 55.81 55.92 56.23 56.6 56.9 56.7
09/06/2019 23:54:55 48.5 49.07 49.08 50.9 51.2 50.9 56.35 56.18 56.23 56.6 56.9 56.7
09/06/2019 23:54:56 48.69 48.89 49.08 50.9 51.2 50.9 55.79 56.25 56.25 56.6 56.9 56.7
09/06/2019 23:54:57 48.85 48.83 49.08 50.8 51.2 50.9 55.87 56 56.25 56.5 56.9 56.7
09/06/2019 23:54:58 48.57 48.84 49.08 50.8 51.2 50.8 55.59 55.93 56.25 56.5 56.9 56.7
09/06/2019 23:54:59 48.65 48.78 49.08 50.8 51.2 50.8 55.33 55.79 56.25 56.5 56.9 56.7
09/06/2019 23:55:00 49.01 48.93 49.08 50.8 51.2 50.8 55.22 55.41 56.25 56.5 56.9 56.7
09/06/2019 23:55:01 48.62 48.91 49.08 50.8 51.2 50.8 55.36 55.44 56.25 56.5 56.9 56.7
09/06/2019 23:55:02 48.85 48.86 49.08 50.8 51.2 50.8 56.12 56 56.25 56.5 56.9 56.6
09/06/2019 23:55:03 48.79 48.86 49.08 50.8 51.2 50.8 56.29 56.23 56.25 56.5 56.9 56.6
09/06/2019 23:55:04 48.38 48.79 49.08 50.8 51.2 50.8 55.02 56.21 56.25 56.5 56.9 56.6
09/06/2019 23:55:05 48.69 48.78 49.08 50.8 51.2 50.8 55.33 55.62 56.25 56.5 56.9 56.6
09/06/2019 23:55:06 48.73 48.78 49.08 50.8 51.2 50.8 55.19 55.42 56.25 56.5 56.9 56.6
09/06/2019 23:55:07 48.84 48.82 49.08 50.8 51.2 50.8 55.23 55.32 56.25 56.5 56.9 56.6
09/06/2019 23:55:08 48.62 48.79 49.08 50.8 51.2 50.8 55.22 55.4 56.25 56.5 56.9 56.6
09/06/2019 23:55:09 48.68 48.75 49.08 50.7 51.2 50.7 55.19 55.27 56.25 56.5 56.9 56.6
09/06/2019 23:55:10 48.74 48.81 49.08 50.7 51.2 50.7 54.79 55.25 56.25 56.5 56.9 56.6
09/06/2019 23:55:11 47.65 48.77 49.08 50.7 51.2 50.7 54.67 54.98 56.25 56.5 56.9 56.6
09/06/2019 23:55:12 47.38 48.05 49.08 50.7 51.2 50.7 54.8 54.9 56.25 56.4 56.9 56.6
09/06/2019 23:55:13 47.49 47.85 49.08 50.7 51.2 50.7 55.32 55.18 56.25 56.4 56.9 56.6
09/06/2019 23:55:14 47.42 47.58 49.08 50.7 51.2 50.7 54.45 55.22 56.25 56.4 56.9 56.6
09/06/2019 23:55:15 48.24 48.1 49.08 50.7 51.2 50.7 54.33 54.77 56.25 56.4 56.9 56.6
09/06/2019 23:55:16 48.74 48.45 49.08 50.7 51.2 50.7 55.19 54.96 56.25 56.4 56.9 56.6
09/06/2019 23:55:17 49.03 48.89 49.08 50.7 51.2 50.7 54.89 55.12 56.25 56.4 56.9 56.6
09/06/2019 23:55:18 48.53 48.85 49.08 50.7 51.2 50.7 55.88 55.62 56.25 56.4 56.8 56.6
09/06/2019 23:55:19 48.5 48.78 49.08 50.6 51.2 50.7 55.42 55.64 56.25 56.4 56.8 56.6
09/06/2019 23:55:20 48.73 48.76 49.08 50.6 51.2 50.7 54.83 55.5 56.25 56.4 56.8 56.6
09/06/2019 23:55:21 49.02 48.96 49.08 50.6 51.2 50.7 55.51 55.51 56.25 56.4 56.8 56.6
09/06/2019 23:55:22 48.97 49.05 49.08 50.6 51.2 50.7 55.94 55.71 56.25 56.4 56.8 56.6
09/06/2019 23:55:23 48.43 48.94 49.08 50.6 51.2 50.7 55.26 55.84 56.25 56.4 56.8 56.6
09/06/2019 23:55:24 49.08 49.07 49.07 50.6 51.2 50.7 55.35 55.48 56.25 56.4 56.8 56.6
09/06/2019 23:55:25 48.94 48.96 49.07 50.6 51.2 50.7 55.54 55.59 56.25 56.3 56.8 56.6
09/06/2019 23:55:26 48.39 48.94 49.07 50.6 51.1 50.6 54.84 55.49 56.23 56.3 56.8 56.6
09/06/2019 23:55:27 48.52 48.68 49.07 50.6 51.1 50.6 55.06 55.26 56.23 56.3 56.8 56.6
09/06/2019 23:55:28 48.79 48.74 49.07 50.6 51.1 50.6 55.42 55.38 56.23 56.3 56.8 56.6
09/06/2019 23:55:29 48.84 48.87 49.07 50.5 51.1 50.6 55.66 55.58 56.23 56.3 56.8 56.5
09/06/2019 23:55:30 48.55 48.75 49.07 50.5 51.1 50.6 56.19 56.04 56.23 56.3 56.8 56.5
09/06/2019 23:55:31 48.79 48.85 49.07 50.5 51.1 50.6 55.59 56.06 56.23 56.3 56.8 56.5
09/06/2019 23:55:32 48.53 48.8 49.07 50.5 51.1 50.6 54.71 55.73 56.23 56.3 56.8 56.5
09/06/2019 23:55:33 48.94 48.9 49.07 50.5 51.1 50.6 55.41 55.36 56.21 56.3 56.8 56.5
09/06/2019 23:55:34 48.7 48.87 49.07 50.5 51.1 50.6 55.22 55.42 56.06 56.3 56.8 56.5
09/06/2019 23:55:35 48.98 48.88 49.07 50.5 51.1 50.6 54.94 55.28 56.06 56.3 56.8 56.5
09/06/2019 23:55:36 48.82 49.01 49.07 50.5 51.1 50.6 54.92 55.1 56.06 56.3 56.8 56.5
09/06/2019 23:55:37 48.74 48.87 49.07 50.5 51.1 50.6 54.93 55.06 56.06 56.3 56.8 56.5
09/06/2019 23:55:38 48.52 48.87 49.07 50.5 51.1 50.6 55.11 55.16 56.06 56.2 56.8 56.5
09/06/2019 23:55:39 48.01 48.58 49.07 50.5 51.1 50.6 56.02 55.79 56.06 56.2 56.8 56.5
09/06/2019 23:55:40 47.45 48.27 49.07 50.4 51.1 50.6 54.42 55.6 56.06 56.2 56.8 56.5
09/06/2019 23:55:41 48.11 48.11 49.07 50.4 51.1 50.6 55.64 55.59 56.06 56.2 56.8 56.5
09/06/2019 23:55:42 48.37 48.35 49.07 50.4 51.1 50.6 56.14 55.96 56.06 56.2 56.8 56.5
09/06/2019 23:55:43 48.67 48.57 49.07 50.4 51.1 50.6 54.89 55.87 56.06 56.2 56.8 56.5
09/06/2019 23:55:44 48.41 48.65 49.07 50.4 51.1 50.5 55.09 55.31 56.06 56.2 56.8 56.5
09/06/2019 23:55:45 48.68 48.67 49.07 50.4 51.1 50.5 54.73 55.23 56.06 56.2 56.8 56.5
09/06/2019 23:55:46 48.62 48.68 49.07 50.4 51.1 50.5 54.85 54.99 56.06 56.2 56.8 56.5
09/06/2019 23:55:47 48.67 48.8 49.07 50.4 51.1 50.5 55.71 55.47 56.06 56.2 56.8 56.5
09/06/2019 23:55:48 48.48 48.72 49.07 50.4 51.1 50.5 54.85 55.43 56.06 56.2 56.8 56.5
09/06/2019 23:55:49 48.93 48.83 49.07 50.4 51.1 50.5 55.04 55.23 56.06 56.2 56.8 56.5
09/06/2019 23:55:50 48.57 48.86 49.07 50.3 51.1 50.5 55.37 55.38 56.06 56.1 56.8 56.5
09/06/2019 23:55:51 48.83 48.84 49.07 50.3 51.1 50.5 55.56 55.5 56.06 56.1 56.8 56.5
09/06/2019 23:55:52 48.47 48.8 49.07 50.3 51.1 50.5 55.19 55.51 56.06 56.1 56.8 56.5
09/06/2019 23:55:53 48.07 48.71 49.07 50.3 51.1 50.5 54.4 55.3 56.06 56.1 56.8 56.5
09/06/2019 23:55:54 47.55 48.22 49.01 50.3 51.1 50.5 54.38 54.81 56.06 56.1 56.8 56.5
09/06/2019 23:55:55 47.9 47.94 49.01 50.3 51.1 50.5 54.77 54.68 56.06 56.1 56.8 56.5
09/06/2019 23:55:56 48.43 48.24 49.01 50.3 51.1 50.5 55.31 55.17 56.06 56.1 56.8 56.5
09/06/2019 23:55:57 48.7 48.58 49.01 50.3 51.1 50.5 55.18 55.35 56.06 56.1 56.8 56.5
09/06/2019 23:55:58 48.75 48.76 49.01 50.3 51.1 50.5 55.77 55.7 56.06 56.1 56.8 56.5
09/06/2019 23:55:59 48.72 48.78 49.01 50.2 51.1 50.5 55.15 55.52 56.06 56.1 56.8 56.5
09/06/2019 23:56:00 48.62 48.8 49.01 50.2 51.1 50.5 54.75 55.37 56.06 56.1 56.8 56.5
09/06/2019 23:56:01 48.88 48.84 49.01 50.2 51.1 50.5 55.43 55.28 55.96 56 56.8 56.5
09/06/2019 23:56:02 49.06 49.01 49.01 50.2 51.1 50.5 55.55 55.52 55.96 56 56.8 56.5
09/06/2019 23:56:03 48.72 48.96 49.01 50.2 51.1 50.5 54.8 55.66 55.96 56 56.8 56.5
09/06/2019 23:56:04 48.14 48.8 49.01 50.2 51.1 50.5 54.96 55.06 55.96 56 56.8 56.5
09/06/2019 23:56:05 48.52 48.55 49.01 50.2 51 50.5 55 55.11 55.96 56 56.8 56.5
09/06/2019 23:56:06 48.56 48.75 49.01 50.2 51 50.5 55.84 55.57 55.96 56 56.8 56.5
09/06/2019 23:56:07 47.85 48.5 49.01 50.2 51 50.5 55.59 55.67 55.96 56 56.8 56.5
09/06/2019 23:56:08 47.77 48.07 49.01 50.2 51 50.5 54.35 55.52 55.96 56 56.8 56.5
09/06/2019 23:56:09 47.56 47.9 49.01 50.1 51 50.5 54.85 54.95 55.96 56 56.8 56.5
09/06/2019 23:56:10 48.46 48.27 49.01 50.1 51 50.5 55.26 55.17 55.96 56 56.8 56.5
09/06/2019 23:56:11 48.64 48.5 49.01 50.1 51 50.5 55.26 55.36 55.96 56 56.8 56.5
09/06/2019 23:56:12 48.38 48.48 49.01 50.1 51 50.5 55.48 55.45 55.87 56 56.8 56.5
09/06/2019 23:56:13 48.31 48.49 49.01 50.1 51 50.5 54.93 55.48 55.7 55.9 56.8 56.5
09/06/2019 23:56:14 48.73 48.64 49.01 50.1 51 50.5 55.58 55.54 55.7 55.9 56.8 56.5
09/06/2019 23:56:15 48.93 48.95 49.01 50.1 51 50.5 55.93 55.83 55.83 55.9 56.8 56.5
09/06/2019 23:56:16 48.48 48.72 49.01 50.1 51 50.5 55.37 55.81 55.83 55.9 56.8 56.5
09/06/2019 23:56:17 48.39 48.66 49.01 50.1 51 50.4 55.01 55.52 55.83 55.9 56.8 56.5
09/06/2019 23:56:18 48.56 48.57 49.01 50 51 50.4 54.83 55.14 55.83 55.9 56.8 56.5
09/06/2019 23:56:19 47.82 48.52 49.01 50 51 50.4 54.17 54.94 55.83 55.9 56.7 56.5
09/06/2019 23:56:20 47.67 48.07 49.01 50 51 50.4 54.59 54.59 55.83 55.9 56.7 56.5
09/06/2019 23:56:21 47.97 48.06 49.01 50 51 50.4 55.32 55.2 55.83 55.9 56.7 56.5
09/06/2019 23:56:22 48.57 48.44 49.01 50 51 50.4 56.11 55.78 55.83 55.9 56.7 56.5
09/06/2019 23:56:23 48.63 48.6 49.01 50 51 50.3 55.4 55.74 55.83 55.9 56.7 56.5
09/06/2019 23:56:24 48.56 48.65 49.01 50 51 50.3 55.46 55.68 55.83 55.9 56.7 56.5
09/06/2019 23:56:25 48.92 48.84 49.01 50 51 50.3 54.87 55.61 55.83 55.9 56.7 56.5
09/06/2019 23:56:26 48.93 48.92 49.01 50 51 50.3 54.93 55.13 55.83 55.9 56.7 56.5
09/06/2019 23:56:27 48.52 48.95 49.01 50 51 50.3 54.87 55.15 55.83 55.9 56.7 56.5
09/06/2019 23:56:28 49.09 48.93 49.01 50 51 50.3 54.76 55.01 55.83 55.8 56.7 56.5
09/06/2019 23:56:29 48.67 48.93 49.01 50 51 50.3 55.34 55.25 55.83 55.8 56.7 56.5
09/06/2019 23:56:30 48.14 48.75 49.01 50 51 50.3 55.08 55.34 55.83 55.8 56.7 56.5
09/06/2019 23:56:31 48.61 48.55 49.01 50 51 50.3 55.77 55.68 55.83 55.8 56.7 56.5
09/06/2019 23:56:32 48.59 48.67 48.96 50 51 50.3 55.61 55.76 55.83 55.8 56.7 56.5
09/06/2019 23:56:33 48.68 48.68 48.95 50 51 50.3 55.37 55.7 55.83 55.8 56.7 56.5
09/06/2019 23:56:34 48.48 48.81 48.95 49.9 51 50.3 55.03 55.54 55.83 55.8 56.7 56.5
09/06/2019 23:56:35 47.37 48.44 48.95 49.9 51 50.3 54.15 55.17 55.83 55.8 56.7 56.5
09/06/2019 23:56:36 47.58 47.83 48.95 49.9 51 50.3 53.6 54.54 55.83 55.8 56.7 56.4
09/06/2019 23:56:37 48.18 48.13 48.95 49.9 51 50.3 55.38 55.06 55.83 55.8 56.7 56.4
09/06/2019 23:56:38 48.66 48.52 48.95 49.9 51 50.3 55.71 55.5 55.83 55.8 56.7 56.4
09/06/2019 23:56:39 47.77 48.49 48.95 49.8 51 50.3 54.91 55.57 55.83 55.8 56.7 56.4
09/06/2019 23:56:40 47.57 48.05 48.95 49.8 51 50.3 54.29 55.08 55.83 55.7 56.7 56.4
09/06/2019 23:56:41 48.02 48.05 48.95 49.8 50.9 50.3 54.64 54.72 55.83 55.7 56.7 56.4
09/06/2019 23:56:42 48.74 48.48 48.95 49.7 50.9 50.3 55.6 55.35 55.83 55.7 56.7 56.4
09/06/2019 23:56:43 48.71 48.66 48.95 49.7 50.9 50.3 55.34 55.42 55.83 55.7 56.7 56.4
09/06/2019 23:56:44 49.01 48.9 48.95 49.6 50.9 50.3 55.34 55.44 55.83 55.7 56.7 56.4
09/06/2019 23:56:45 48.65 48.85 48.95 49.6 50.9 50.3 55.24 55.43 55.81 55.7 56.7 56.4
09/06/2019 23:56:46 48.78 48.85 48.95 49.6 50.9 50.3 55.28 55.41 55.78 55.7 56.7 56.4
09/06/2019 23:56:47 48.78 48.89 48.95 49.5 50.9 50.3 55.32 55.5 55.78 55.6 56.7 56.4
09/06/2019 23:56:48 48.78 48.96 48.96 49.4 50.9 50.3 55.68 55.61 55.78 55.6 56.7 56.4
09/06/2019 23:56:49 48.84 48.9 48.96 49.3 50.9 50.3 55.95 55.86 55.86 55.6 56.7 56.4
09/06/2019 23:56:50 48.7 48.91 48.96 49.3 50.9 50.3 55.14 55.89 55.89 55.6 56.7 56.4
09/06/2019 23:56:51 48.69 48.77 48.96 49.3 50.9 50.3 55.24 55.45 55.89 55.6 56.7 56.4
09/06/2019 23:56:52 48.7 48.86 48.96 49.3 50.9 50.3 55.27 55.46 55.89 55.6 56.7 56.4
09/06/2019 23:56:53 48.44 48.7 48.96 49.3 50.9 50.3 55.09 55.36 55.89 55.6 56.7 56.4
09/06/2019 23:56:54 48.62 48.67 48.96 49.3 50.9 50.3 55.48 55.52 55.89 55.6 56.7 56.4
09/06/2019 23:56:55 48.62 48.71 48.96 49.3 50.9 50.3 55.25 55.48 55.89 55.6 56.7 56.4
09/06/2019 23:56:56 48.9 48.84 48.96 49.3 50.9 50.3 56.21 56.01 56.01 55.6 56.7 56.4
09/06/2019 23:56:57 48.68 48.93 48.96 49.3 50.9 50.3 54.89 55.99 56.01 55.6 56.7 56.4
09/06/2019 23:56:58 48.85 48.9 48.96 49.2 50.9 50.3 55.52 55.63 56.01 55.6 56.7 56.4
09/06/2019 23:56:59 48.56 48.82 48.96 49.2 50.9 50.3 55.5 55.69 56.01 55.5 56.7 56.4
09/06/2019 23:57:00 48.64 48.79 48.96 49.1 50.9 50.3 55 55.49 56.01 55.5 56.7 56.4
09/06/2019 23:57:01 47.98 48.63 48.96 49.1 50.9 50.3 54.37 55.15 56.01 55.5 56.7 56.4
09/06/2019 23:57:02 47.79 48.27 48.96 49.1 50.9 50.3 54.5 54.72 56.01 55.5 56.7 56.4
09/06/2019 23:57:03 47.65 47.98 48.96 49.1 50.9 50.3 54.62 54.79 56.01 55.5 56.7 56.4
09/06/2019 23:57:04 47.54 47.87 48.96 49 50.9 50.3 54.82 54.88 56.01 55.5 56.7 56.4
09/06/2019 23:57:05 47.95 47.94 48.96 49 50.9 50.3 54.88 54.92 56.01 55.5 56.7 56.4
09/06/2019 23:57:06 48.43 48.24 48.96 49 50.9 50.3 55.22 55.16 56.01 55.5 56.7 56.4
09/06/2019 23:57:07 48.79 48.6 48.96 49 50.9 50.3 55.21 55.34 56.01 55.5 56.7 56.4
09/06/2019 23:57:08 48.79 48.72 48.96 49 50.9 50.3 55.06 55.13 56.01 55.5 56.7 56.4
09/06/2019 23:57:09 48.94 48.89 48.96 49 50.9 50.3 55.16 55.29 56.01 55.5 56.7 56.4
09/06/2019 23:57:10 48.52 48.9 48.96 49 50.9 50.3 55.52 55.42 56.01 55.4 56.7 56.4
09/06/2019 23:57:11 48.87 48.8 48.96 49 50.9 50.3 55.02 55.42 56.01 55.4 56.7 56.4
09/06/2019 23:57:12 48.59 48.8 48.96 49 50.9 50.3 55.24 55.26 56.01 55.4 56.7 56.4
09/06/2019 23:57:13 48.75 48.83 48.96 49 50.9 50.3 55.03 55.35 56.01 55.4 56.7 56.4
09/06/2019 23:57:14 48.26 48.7 48.96 48.9 50.9 50.3 55.48 55.34 56.01 55.4 56.7 56.4
09/06/2019 23:57:15 48.46 48.54 48.96 48.9 50.9 50.3 55.67 55.64 56.01 55.4 56.7 56.4
09/06/2019 23:57:16 48.46 48.53 48.96 48.9 50.9 50.3 55.06 55.64 56.01 55.4 56.7 56.4
09/06/2019 23:57:17 48.47 48.55 48.96 48.9 50.9 50.3 55.44 55.49 56.01 55.4 56.7 56.4
09/06/2019 23:57:18 48.57 48.62 48.93 48.9 50.9 50.3 55.04 55.39 56.01 55.4 56.7 56.4
09/06/2019 23:57:19 48.99 48.83 48.93 48.9 50.9 50.3 54.9 55.33 56.01 55.4 56.7 56.4
09/06/2019 23:57:20 48.84 48.94 48.94 48.9 50.9 50.3 55.03 55.17 56.01 55.4 56.7 56.4
09/06/2019 23:57:21 48.33 48.88 48.94 48.9 50.9 50.3 55.5 55.4 56.01 55.4 56.7 56.4
09/06/2019 23:57:22 49.12 48.93 48.94 48.9 50.8 50.3 55.28 55.35 56.01 55.4 56.7 56.4
09/06/2019 23:57:23 48.41 48.92 48.94 48.9 50.8 50.3 54.7 55.34 56.01 55.4 56.6 56.4
09/06/2019 23:57:24 48.54 48.67 48.94 48.8 50.8 50.3 54.63 55.06 56.01 55.4 56.6 56.4
09/06/2019 23:57:25 48.66 48.65 48.94 48.8 50.8 50.3 55.41 55.23 56.01 55.4 56.6 56.4
09/06/2019 23:57:26 48.34 48.69 48.94 48.8 50.8 50.3 55.52 55.46 55.99 55.3 56.6 56.4
09/06/2019 23:57:27 48.52 48.56 48.94 48.8 50.8 50.3 55.46 55.61 55.69 55.3 56.6 56.4
09/06/2019 23:57:28 48.83 48.84 48.94 48.8 50.8 50.3 55.96 55.86 55.86 55.3 56.6 56.4
09/06/2019 23:57:29 47.94 48.64 48.94 48.8 50.8 50.3 54.53 55.92 55.92 55.3 56.6 56.4
09/06/2019 23:57:30 47.69 48.17 48.94 48.8 50.8 50.3 54.5 54.97 55.92 55.3 56.6 56.4
09/06/2019 23:57:31 48.12 48.08 48.94 48.8 50.8 50.3 54.11 54.73 55.92 55.3 56.6 56.4
09/06/2019 23:57:32 48.22 48.23 48.94 48.8 50.8 50.3 54.45 54.53 55.92 55.3 56.6 56.4
09/06/2019 23:57:33 48.21 48.29 48.94 48.7 50.8 50.3 54.62 54.63 55.92 55.3 56.6 56.4
09/06/2019 23:57:34 48.17 48.25 48.94 48.7 50.8 50.3 54.89 54.81 55.92 55.3 56.6 56.4
09/06/2019 23:57:35 48.82 48.64 48.94 48.7 50.8 50.3 55.04 55.1 55.92 55.3 56.6 56.4
09/06/2019 23:57:36 48.64 48.8 48.94 48.7 50.8 50.3 55.2 55.14 55.92 55.3 56.6 56.4
09/06/2019 23:57:37 48.57 48.71 48.94 48.7 50.8 50.3 55.55 55.45 55.92 55.3 56.6 56.4
09/06/2019 23:57:38 48.83 48.92 48.94 48.7 50.8 50.3 55.69 55.65 55.92 55.3 56.6 56.4
09/06/2019 23:57:39 48.48 48.7 48.94 48.7 50.8 50.3 55.58 55.83 55.92 55.3 56.6 56.4
09/06/2019 23:57:40 48.72 48.77 48.94 48.7 50.8 50.3 55.36 55.63 55.92 55.3 56.6 56.4
09/06/2019 23:57:41 48.31 48.68 48.94 48.7 50.8 50.3 55.07 55.52 55.92 55.2 56.6 56.4
09/06/2019 23:57:42 48.71 48.63 48.94 48.6 50.8 50.3 54.8 55.22 55.92 55.2 56.6 56.4
09/06/2019 23:57:43 48.82 48.85 48.94 48.6 50.8 50.3 55.04 55.07 55.92 55.2 56.6 56.4
09/06/2019 23:57:44 48.77 48.81 48.94 48.6 50.8 50.3 55.6 55.39 55.92 55.2 56.6 56.4
09/06/2019 23:57:45 48.33 48.73 48.94 48.6 50.8 50.3 55.23 55.42 55.92 55.2 56.6 56.4
09/06/2019 23:57:46 48.71 48.71 48.94 48.6 50.8 50.3 55.06 55.45 55.92 55.2 56.6 56.4
09/06/2019 23:57:47 48.58 48.72 48.94 48.6 50.8 50.3 54.98 55.17 55.92 55.2 56.6 56.4
09/06/2019 23:57:48 48.59 48.73 48.94 48.6 50.8 50.3 55.48 55.41 55.92 55.2 56.6 56.4
09/06/2019 23:57:49 48.86 48.8 48.94 48.6 50.8 50.3 55.91 55.87 55.92 55.2 56.6 56.4
09/06/2019 23:57:50 48.97 49.03 49.03 48.6 50.8 50.3 56 55.93 55.93 55.2 56.6 56.4
09/06/2019 23:57:51 48.81 48.86 49.03 48.6 50.8 50.3 55.65 55.91 55.93 55.2 56.6 56.4
09/06/2019 23:57:52 48.77 48.89 49.03 48.6 50.8 50.3 55.13 55.75 55.93 55.2 56.6 56.4
09/06/2019 23:57:53 48.65 48.85 49.03 48.6 50.8 50.3 54.75 55.39 55.93 55.2 56.6 56.4
09/06/2019 23:57:54 48.57 48.77 49.03 48.6 50.8 50.3 55.09 55.32 55.93 55.2 56.6 56.4
09/06/2019 23:57:55 48.56 48.7 49.03 48.6 50.8 50.3 54.83 54.99 55.93 55.2 56.6 56.4
09/06/2019 23:57:56 48.78 48.78 49.03 48.6 50.8 50.3 54.94 55.01 55.93 55.2 56.6 56.4
09/06/2019 23:57:57 47.97 48.7 49.03 48.6 50.8 50.3 54.62 55.01 55.93 55.2 56.6 56.4
09/06/2019 23:57:58 47.37 48.3 49.03 48.6 50.8 50.3 54.39 54.75 55.93 55.2 56.6 56.4
09/06/2019 23:57:59 47.82 47.91 49.03 48.6 50.8 50.3 55.06 54.97 55.93 55.2 56.6 56.4
09/06/2019 23:58:00 47.39 47.88 49.03 48.6 50.8 50.3 55.25 55.23 55.93 55.2 56.6 56.4
09/06/2019 23:58:01 47.94 47.9 49.03 48.6 50.8 50.3 54.66 55.13 55.93 55.2 56.6 56.4
09/06/2019 23:58:02 48.76 48.48 49.03 48.6 50.8 50.3 55.49 55.31 55.93 55.2 56.6 56.4
09/06/2019 23:58:03 48.63 48.57 49.03 48.6 50.8 50.3 55.58 55.66 55.93 55.2 56.6 56.4
09/06/2019 23:58:04 48.45 48.65 49.03 48.6 50.8 50.3 54.82 55.41 55.93 55.2 56.6 56.4
09/06/2019 23:58:05 48.47 48.6 49.03 48.5 50.8 50.3 55.07 55.13 55.93 55.2 56.6 56.4
09/06/2019 23:58:06 48.54 48.58 49.03 48.5 50.8 50.3 54.86 55.15 55.93 55.2 56.6 56.4
09/06/2019 23:58:07 49.07 48.93 49.03 48.5 50.7 50.3 55.7 55.56 55.93 55.2 56.6 56.4
09/06/2019 23:58:08 48.73 48.92 49.03 48.5 50.7 50.3 55 55.38 55.93 55.2 56.6 56.4
09/06/2019 23:58:09 48.57 48.82 49.03 48.5 50.7 50.3 55.22 55.24 55.93 55.2 56.6 56.4
09/06/2019 23:58:10 48.58 48.71 49.03 48.5 50.7 50.3 55.09 55.22 55.93 55.2 56.6 56.4
09/06/2019 23:58:11 48.7 48.8 49.03 48.5 50.7 50.3 55.46 55.51 55.93 55.2 56.6 56.4
09/06/2019 23:58:12 48.94 48.91 49.03 48.5 50.7 50.3 56.07 55.94 55.94 55.2 56.6 56.4
09/06/2019 23:58:13 48.92 48.99 49.03 48.5 50.7 50.3 55.37 55.89 55.94 55.2 56.6 56.4
09/06/2019 23:58:14 48.64 48.92 49.03 48.5 50.7 50.3 55.34 55.63 55.94 55.2 56.6 56.4
09/06/2019 23:58:15 48.64 48.79 49.03 48.5 50.7 50.3 54.62 55.47 55.94 55.2 56.6 56.4
09/06/2019 23:58:16 48.74 48.77 49.03 48.5 50.7 50.3 54.82 55.01 55.94 55.2 56.6 56.4
09/06/2019 23:58:17 48.5 48.74 49.03 48.5 50.7 50.3 54.96 54.98 55.94 55.2 56.6 56.4
09/06/2019 23:58:18 48.48 48.77 49.03 48.5 50.7 50.3 55.07 55.15 55.94 55.2 56.6 56.4
09/06/2019 23:58:19 48.89 48.76 49.03 48.5 50.7 50.3 55.48 55.42 55.94 55.2 56.6 56.4
09/06/2019 23:58:20 49 48.99 48.99 48.5 50.7 50.3 55.4 55.59 55.94 55.2 56.6 56.4
09/06/2019 23:58:21 48.75 48.97 48.99 48.5 50.7 50.3 55.37 55.53 55.94 55.2 56.6 56.4
09/06/2019 23:58:22 48.77 48.92 48.99 48.5 50.7 50.3 55.58 55.55 55.94 55.2 56.6 56.4
09/06/2019 23:58:23 48.65 48.8 48.99 48.5 50.7 50.3 55.49 55.63 55.94 55.2 56.6 56.4
09/06/2019 23:58:24 48.56 48.76 48.99 48.5 50.7 50.3 55.53 55.67 55.94 55.2 56.6 56.4
09/06/2019 23:58:25 48.52 48.69 48.99 48.5 50.7 50.3 55.34 55.56 55.94 55.2 56.6 56.4
09/06/2019 23:58:26 48.71 48.82 48.99 48.5 50.7 50.3 55.05 55.6 55.94 55.2 56.6 56.4
09/06/2019 23:58:27 47.9 48.55 48.99 48.5 50.7 50.3 54.37 55.2 55.94 55.2 56.6 56.4
09/06/2019 23:58:28 47.67 48.16 48.99 48.5 50.7 50.3 54.26 54.63 55.94 55.2 56.6 56.4
09/06/2019 23:58:29 47.87 47.96 48.99 48.5 50.7 50.3 54.83 54.75 55.94 55.2 56.6 56.4
09/06/2019 23:58:30 48.06 48 48.99 48.5 50.7 50.3 55.14 55.07 55.94 55.2 56.6 56.4
09/06/2019 23:58:31 48.44 48.45 48.99 48.5 50.7 50.3 54.96 55.23 55.94 55.2 56.6 56.4
09/06/2019 23:58:32 48.79 48.73 48.99 48.5 50.7 50.3 55.59 55.43 55.94 55.2 56.6 56.4
09/06/2019 23:58:33 48.85 48.8 48.99 48.5 50.7 50.3 55.82 55.71 55.94 55.2 56.6 56.4
09/06/2019 23:58:34 48.98 48.94 48.99 48.5 50.7 50.3 55.42 55.74 55.94 55.2 56.6 56.4
09/06/2019 23:58:35 48.77 48.98 48.99 48.5 50.7 50.3 55.17 55.45 55.94 55.2 56.6 56.4
09/06/2019 23:58:36 48.71 48.92 48.99 48.5 50.7 50.3 55.06 55.32 55.94 55.2 56.6 56.4
09/06/2019 23:58:37 48.79 48.84 48.99 48.5 50.7 50.3 54.61 55.16 55.94 55.2 56.6 56.4
09/06/2019 23:58:38 48.86 48.92 48.99 48.5 50.7 50.3 55.42 55.25 55.94 55.2 56.6 56.4
09/06/2019 23:58:39 48.53 48.93 48.99 48.5 50.7 50.3 55.32 55.41 55.94 55.2 56.6 56.4
09/06/2019 23:58:40 48.73 48.77 48.99 48.5 50.7 50.3 55.74 55.68 55.94 55.2 56.6 56.4
09/06/2019 23:58:41 48.75 48.82 48.99 48.5 50.7 50.3 55.39 55.72 55.94 55.2 56.5 56.4
09/06/2019 23:58:42 48.68 48.79 48.99 48.5 50.7 50.3 55.49 55.62 55.89 55.2 56.5 56.4
09/06/2019 23:58:43 48.85 48.84 48.99 48.5 50.7 50.3 55.19 55.44 55.74 55.2 56.5 56.4
09/06/2019 23:58:44 49.04 49.04 49.04 48.5 50.7 50.3 55.02 55.39 55.74 55.2 56.5 56.4
09/06/2019 23:58:45 48.7 49.04 49.04 48.5 50.7 50.3 54.95 55.22 55.74 55.2 56.5 56.4
09/06/2019 23:58:46 48.8 48.86 49.04 48.5 50.7 50.3 54.7 55 55.74 55.2 56.5 56.4
09/06/2019 23:58:47 48.65 48.88 49.04 48.5 50.7 50.3 54.8 54.88 55.74 55.2 56.5 56.4
09/06/2019 23:58:48 49.07 49.09 49.09 48.5 50.7 50.3 55.33 55.18 55.74 55.2 56.5 56.4
09/06/2019 23:58:49 49.07 49.21 49.21 48.5 50.7 50.3 55.81 55.7 55.74 55.2 56.5 56.4
09/06/2019 23:58:50 49.57 49.44 49.44 48.5 50.7 50.3 55.92 55.85 55.85 55.2 56.5 56.4
09/06/2019 23:58:51 49.22 49.45 49.45 48.6 50.7 50.3 55.56 55.88 55.88 55.2 56.5 56.4
09/06/2019 23:58:52 49.31 49.4 49.45 48.6 50.7 50.3 55.92 56.02 56.02 55.2 56.5 56.4
09/06/2019 23:58:53 48.86 49.28 49.45 48.6 50.7 50.3 55.42 55.85 56.02 55.2 56.5 56.4
09/06/2019 23:58:54 48.72 49.08 49.45 48.6 50.7 50.3 54.81 55.51 56.02 55.2 56.5 56.4
09/06/2019 23:58:55 48.56 48.92 49.45 48.6 50.7 50.3 54.7 55.18 56.02 55.2 56.5 56.4
09/06/2019 23:58:56 48.6 48.66 49.45 48.6 50.7 50.3 54.69 54.86 56.02 55.2 56.5 56.4
09/06/2019 23:58:57 48.44 48.69 49.45 48.6 50.7 50.3 55.49 55.27 56.02 55.2 56.5 56.4
09/06/2019 23:58:58 49.01 48.88 49.45 48.6 50.7 50.3 55.27 55.42 56.02 55.2 56.5 56.4
09/06/2019 23:58:59 49.12 49.13 49.45 48.6 50.7 50.3 55.7 55.62 56.02 55.2 56.5 56.4
09/06/2019 23:59:00 49.6 49.52 49.52 48.6 50.7 50.3 55.7 55.73 56.02 55.2 56.5 56.4
09/06/2019 23:59:01 49.63 49.63 49.63 48.6 50.7 50.3 55.87 55.86 56.02 55.2 56.5 56.4
09/06/2019 23:59:02 49.55 49.65 49.65 48.6 50.7 50.3 56.29 56.21 56.21 55.2 56.5 56.4
09/06/2019 23:59:03 49.67 49.69 49.69 48.6 50.7 50.3 56.27 56.38 56.38 55.2 56.5 56.4
09/06/2019 23:59:04 49.58 49.7 49.7 48.6 50.6 50.3 55.84 56.3 56.38 55.2 56.5 56.4
09/06/2019 23:59:05 49.5 49.68 49.7 48.6 50.6 50.3 55.26 56.05 56.38 55.2 56.5 56.4
09/06/2019 23:59:06 49.43 49.6 49.7 48.6 50.6 50.3 55.48 55.69 56.38 55.2 56.5 56.4
09/06/2019 23:59:07 49.55 49.59 49.7 48.6 50.6 50.3 55.09 55.53 56.38 55.2 56.5 56.4
09/06/2019 23:59:08 49.64 49.69 49.7 48.6 50.6 50.3 55.64 55.51 56.38 55.2 56.5 56.4
09/06/2019 23:59:09 49.76 49.73 49.73 48.6 50.6 50.3 55.92 55.81 56.38 55.2 56.5 56.4
09/06/2019 23:59:10 49.89 49.88 49.88 48.6 50.6 50.3 55.76 55.84 56.38 55.2 56.5 56.4
09/06/2019 23:59:11 49.72 49.88 49.88 48.6 50.6 50.3 56.21 56.19 56.38 55.2 56.5 56.4
09/06/2019 23:59:12 49.74 49.83 49.88 48.6 50.6 50.3 55.59 56.03 56.38 55.2 56.5 56.4
09/06/2019 23:59:13 49.73 49.88 49.88 48.6 50.6 50.3 55.79 55.99 56.38 55.2 56.5 56.4
09/06/2019 23:59:14 49.75 49.81 49.88 48.6 50.6 50.3 55.74 55.87 56.38 55.2 56.5 56.4
09/06/2019 23:59:15 49.27 49.78 49.88 48.6 50.6 50.3 55.5 55.7 56.38 55.2 56.5 56.4
09/06/2019 23:59:16 49.28 49.49 49.88 48.6 50.6 50.3 55.47 55.66 56.38 55.2 56.5 56.4
09/06/2019 23:59:17 49.42 49.49 49.88 48.6 50.6 50.3 55.32 55.63 56.38 55.2 56.5 56.4
09/06/2019 23:59:18 49.34 49.48 49.88 48.6 50.6 50.3 55.04 55.42 56.38 55.2 56.5 56.4
09/06/2019 23:59:19 49.47 49.45 49.88 48.6 50.6 50.3 55.79 55.7 56.38 55.3 56.5 56.4
09/06/2019 23:59:20 49.64 49.61 49.88 48.6 50.6 50.3 55.59 55.73 56.38 55.3 56.5 56.4
09/06/2019 23:59:21 49.61 49.7 49.88 48.6 50.6 50.3 55.89 55.91 56.38 55.3 56.5 56.4
09/06/2019 23:59:22 49.34 49.63 49.88 48.6 50.6 50.3 55.96 56.07 56.38 55.3 56.5 56.4
09/06/2019 23:59:23 49.76 49.65 49.88 48.7 50.6 50.3 55.57 55.91 56.38 55.3 56.5 56.4
09/06/2019 23:59:24 49.51 49.65 49.88 48.7 50.6 50.3 55.35 55.68 56.38 55.3 56.5 56.4
09/06/2019 23:59:25 49.61 49.7 49.88 48.7 50.6 50.3 56.07 55.97 56.38 55.3 56.5 56.4
09/06/2019 23:59:26 49.63 49.67 49.88 48.7 50.6 50.3 55.65 55.84 56.38 55.3 56.5 56.4
09/06/2019 23:59:27 49.6 49.69 49.88 48.7 50.6 50.3 55.65 55.83 56.38 55.3 56.5 56.4
09/06/2019 23:59:28 49.56 49.66 49.88 48.7 50.6 50.3 55.61 55.81 56.38 55.3 56.5 56.4
09/06/2019 23:59:29 49.37 49.57 49.88 48.7 50.6 50.3 55.27 55.64 56.38 55.3 56.5 56.4
09/06/2019 23:59:30 49.53 49.57 49.88 48.7 50.6 50.3 55.93 55.85 56.38 55.3 56.5 56.4
09/06/2019 23:59:31 49.72 49.7 49.88 48.7 50.6 50.3 55.67 55.81 56.38 55.3 56.5 56.4
09/06/2019 23:59:32 49.14 49.7 49.88 48.7 50.6 50.3 55.68 56.06 56.38 55.3 56.5 56.4
09/06/2019 23:59:33 48.89 49.3 49.88 48.7 50.6 50.3 55.36 55.59 56.3 55.3 56.5 56.4
09/06/2019 23:59:34 48.71 49.08 49.88 48.7 50.6 50.3 55.26 55.54 56.19 55.3 56.5 56.4
09/06/2019 23:59:35 49.2 49.15 49.88 48.7 50.6 50.3 55.04 55.33 56.19 55.3 56.5 56.4
09/06/2019 23:59:36 49.32 49.3 49.88 48.7 50.6 50.3 54.91 55.17 56.19 55.3 56.5 56.4
09/06/2019 23:59:37 49.62 49.48 49.88 48.7 50.6 50.3 55.88 55.58 56.19 55.3 56.5 56.4
09/06/2019 23:59:38 49.43 49.52 49.88 48.7 50.6 50.3 55.39 55.56 56.19 55.3 56.5 56.4
09/06/2019 23:59:39 49.84 49.74 49.88 48.7 50.6 50.3 55.62 55.61 56.19 55.3 56.5 56.4
09/06/2019 23:59:40 49.52 49.85 49.88 48.7 50.6 50.3 55.53 55.76 56.19 55.3 56.5 56.4
09/06/2019 23:59:41 49.53 49.6 49.88 48.7 50.6 50.3 55.39 55.64 56.07 55.3 56.5 56.4
09/06/2019 23:59:42 49.52 49.61 49.88 48.7 50.6 50.3 55.29 55.46 56.07 55.3 56.5 56.4
09/06/2019 23:59:43 49.39 49.61 49.85 48.7 50.6 50.3 55.95 55.88 56.07 55.3 56.5 56.4
09/06/2019 23:59:44 49.74 49.66 49.85 48.7 50.6 50.3 56.43 56.27 56.27 55.3 56.5 56.4
09/06/2019 23:59:45 49.7 49.74 49.85 48.7 50.6 50.3 55.9 56.25 56.27 55.3 56.5 56.4
09/06/2019 23:59:46 49.61 49.81 49.85 48.7 50.6 50.3 56.23 56.28 56.28 55.3 56.5 56.4
09/06/2019 23:59:47 49.25 49.65 49.85 48.7 50.6 50.3 55.38 56.17 56.28 55.3 56.5 56.4
09/06/2019 23:59:48 49.55 49.6 49.85 48.7 50.6 50.3 55.73 55.83 56.28 55.3 56.5 56.4
09/06/2019 23:59:49 49.6 49.59 49.85 48.7 50.6 50.3 55.29 55.68 56.28 55.3 56.5 56.4
09/06/2019 23:59:50 49.89 49.81 49.85 48.7 50.6 50.3 55.48 55.69 56.28 55.3 56.5 56.4
09/06/2019 23:59:51 49.79 49.84 49.85 48.7 50.6 50.3 55.71 55.65 56.28 55.3 56.5 56.4
09/06/2019 23:59:52 49.43 49.86 49.86 48.8 50.6 50.3 55.24 55.75 56.28 55.3 56.5 56.4
09/06/2019 23:59:53 48.76 49.54 49.86 48.8 50.6 50.3 55.11 55.5 56.28 55.3 56.5 56.4