Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
30/05/2019 23:59:37 60.02 62.44 70.08 66.5 68.6 69.7 64.08 66.06 72.74 71.1 71 71.7
30/05/2019 23:59:38 61.27 61.39 70.08 66.5 68.6 69.6 65.01 65.2 72.74 71.1 71 71.7
30/05/2019 23:59:39 62.56 62.54 70.08 66.5 68.6 69.6 66.08 65.98 72.74 71.1 71 71.7
30/05/2019 23:59:40 66.73 66.04 70.08 66.5 68.6 69.6 69.28 68.6 72.74 71.1 71 71.7
30/05/2019 23:59:41 64.77 65.58 70.08 66.5 68.6 69.6 68.13 68.4 72.74 71.1 71 71.7
30/05/2019 23:59:42 66.56 66.46 70.08 66.5 68.6 69.6 68.3 68.79 72.74 71 71 71.7
30/05/2019 23:59:43 61.5 65.78 69.17 66.5 68.6 69.6 65.71 68.07 72.2 71 71 71.7
30/05/2019 23:59:44 63.29 64.47 67.62 66.5 68.6 69.6 67.46 68.07 70.49 71 71 71.7
30/05/2019 23:59:45 60.65 63.3 66.75 66.5 68.6 69.6 64.87 67.04 69.94 71 71 71.7
30/05/2019 23:59:46 61.27 61.97 66.56 66.5 68.6 69.6 66.56 66.47 69.94 71 71 71.7
30/05/2019 23:59:47 68.36 67.29 67.29 66.5 68.6 69.6 71.29 70.66 70.66 71 71 71.7
30/05/2019 23:59:48 63.16 66.44 67.29 66.5 68.6 69.6 66.03 69.67 70.66 71 71 71.7
30/05/2019 23:59:49 63.53 64.62 67.29 66.4 68.6 69.6 66.28 67.69 70.66 71 71 71.7
30/05/2019 23:59:50 62.71 64.21 67.29 66.4 68.6 69.6 65.78 67.24 70.66 70.9 71 71.7
30/05/2019 23:59:51 61.29 63.05 67.29 66.4 68.6 69.6 64.44 66.05 70.66 70.9 71 71.7
30/05/2019 23:59:52 61.64 62.16 67.29 66.4 68.6 69.6 64.87 65.18 70.66 70.9 71 71.7
30/05/2019 23:59:53 62.96 62.56 67.29 66.4 68.6 69.6 65.51 65.44 70.66 70.9 71 71.7
30/05/2019 23:59:54 63.16 63.39 67.29 66.4 68.5 69.6 66.55 66.46 70.66 70.9 71 71.7
30/05/2019 23:59:55 63.84 64.14 67.29 66.4 68.5 69.6 66.37 66.97 70.66 70.9 71 71.7
30/05/2019 23:59:56 60.94 63.35 67.29 66.4 68.5 69.6 64.24 66.14 70.66 70.8 71 71.7
30/05/2019 23:59:57 64.78 64.25 67.29 66.4 68.5 69.6 68.46 67.71 70.66 70.8 71 71.7
30/05/2019 23:59:58 63.74 64.66 67.29 66.3 68.5 69.6 66.74 67.92 70.66 70.8 71 71.7
30/05/2019 23:59:59 65.43 65.27 67.29 66.2 68.5 69.6 67.75 67.73 70.66 70.8 71 71.7
31/05/2019 00:00:00 62.27 65.02 67.29 66.2 68.5 69.6 65.61 67.69 70.66 70.7 71 71.7
31/05/2019 00:00:01 69.87 68.78 68.78 66.3 68.5 69.6 71.23 70.2 70.66 70.7 71 71.7
31/05/2019 00:00:02 65.8 68.79 68.79 66.3 68.5 69.6 67.14 70.16 70.66 70.7 71 71.7
31/05/2019 00:00:03 64.5 66.98 68.79 66.2 68.5 69.6 67.26 68.37 70.66 70.7 71 71.7
31/05/2019 00:00:04 61.6 65.75 68.79 66.2 68.5 69.6 66.51 68.13 70.66 70.7 71 71.7
31/05/2019 00:00:05 62.84 63.46 68.79 66.2 68.5 69.6 66.68 67.09 70.66 70.7 71 71.7
31/05/2019 00:00:06 63.1 63.39 68.79 66.2 68.5 69.6 65.8 67.03 70.66 70.7 71 71.7
31/05/2019 00:00:07 65.05 65.07 68.79 66.2 68.5 69.6 67.7 67.53 70.66 70.6 71 71.7
31/05/2019 00:00:08 67.47 67.1 68.79 66.2 68.5 69.6 70.19 69.69 70.66 70.6 71 71.7
31/05/2019 00:00:09 65.53 67.07 68.79 66.2 68.5 69.6 67.75 69.68 70.66 70.6 71 71.7
31/05/2019 00:00:10 63.69 66.14 68.79 66.1 68.5 69.6 66.91 68.58 70.66 70.6 70.9 71.7
31/05/2019 00:00:11 62.84 64.66 68.79 66.1 68.5 69.6 66.3 67.48 70.66 70.6 70.9 71.7
31/05/2019 00:00:12 65.52 65.65 68.79 66.1 68.5 69.6 67.9 68.07 70.66 70.6 70.9 71.7
31/05/2019 00:00:13 67.65 67.04 68.79 66.2 68.5 69.6 69.33 68.98 70.66 70.6 70.9 71.7
31/05/2019 00:00:14 65.5 67.31 68.79 66.2 68.5 69.6 67.79 68.97 70.66 70.6 70.9 71.7
31/05/2019 00:00:15 64.45 65.87 68.79 66.2 68.5 69.6 66.33 68.12 70.66 70.5 70.9 71.7
31/05/2019 00:00:16 64.23 65.49 68.79 66.2 68.5 69.6 66.34 67.51 70.66 70.5 70.9 71.7
31/05/2019 00:00:17 65.13 65.21 68.79 66.2 68.5 69.6 66.98 67.04 70.2 70.5 70.9 71.7
31/05/2019 00:00:18 59.44 65.22 68.79 66.2 68.4 69.6 63.51 67.01 70.2 70.5 70.9 71.7
31/05/2019 00:00:19 60.61 62.48 68.79 66.1 68.4 69.6 64.15 65.21 70.2 70.5 70.9 71.7
31/05/2019 00:00:20 68.45 66.65 68.79 66.2 68.4 69.6 70.13 68.63 70.2 70.5 70.9 71.7
31/05/2019 00:00:21 71.75 70.97 70.97 66.2 68.4 69.6 73.03 72.11 72.11 70.5 70.9 71.7
31/05/2019 00:00:22 69.69 70.36 70.97 66.2 68.4 69.6 73.48 73.51 73.51 70.5 70.9 71.7
31/05/2019 00:00:23 65.13 70.15 70.97 66.2 68.4 69.6 68.85 73.32 73.51 70.5 70.9 71.7
31/05/2019 00:00:24 66.93 67.65 70.97 66.2 68.4 69.6 69.23 70.95 73.51 70.5 70.9 71.7
31/05/2019 00:00:25 73.74 72.83 72.83 66.3 68.4 69.6 75.35 74.57 74.57 70.5 70.9 71.7
31/05/2019 00:00:26 72.33 73.5 73.5 66.3 68.4 69.6 74.15 75.13 75.13 70.5 70.9 71.7
31/05/2019 00:00:27 65.45 72.26 73.5 66.3 68.4 69.6 68.33 74.11 75.13 70.5 70.9 71.7
31/05/2019 00:00:28 65.49 69.16 73.5 66.3 68.4 69.6 68.41 71.33 75.13 70.5 70.9 71.7
31/05/2019 00:00:29 71.23 70.43 73.5 66.3 68.4 69.6 73.14 72.36 75.13 70.5 70.9 71.7
31/05/2019 00:00:30 68.43 70.38 73.5 66.3 68.4 69.6 70.3 72.29 75.13 70.5 70.9 71.7
31/05/2019 00:00:31 63.11 69.07 73.5 66.3 68.4 69.6 66.46 70.98 75.13 70.5 70.9 71.7
31/05/2019 00:00:32 70.92 70.33 73.5 66.3 68.4 69.6 71.41 71.07 75.13 70.5 70.9 71.7
31/05/2019 00:00:33 69.15 70.72 73.5 66.3 68.4 69.6 69.87 71.27 75.13 70.5 70.9 71.7
31/05/2019 00:00:34 65.88 68.89 73.5 66.3 68.4 69.6 67.69 69.77 75.13 70.5 70.9 71.7
31/05/2019 00:00:35 62.5 67.41 73.5 66.3 68.4 69.6 65.72 68.66 75.13 70.4 70.9 71.7
31/05/2019 00:00:36 65.05 65.67 73.5 66.3 68.4 69.6 67.72 67.81 75.13 70.4 70.9 71.7
31/05/2019 00:00:37 64.47 65.07 73.5 66.3 68.4 69.6 67.17 67.58 75.13 70.4 70.9 71.7
31/05/2019 00:00:38 66.93 66.64 73.5 66.3 68.4 69.6 68.4 68.31 75.13 70.4 70.9 71.7
31/05/2019 00:00:39 67.71 67.53 73.5 66.4 68.4 69.6 69.4 69.22 75.13 70.4 70.9 71.7
31/05/2019 00:00:40 73.15 72.16 73.5 66.4 68.4 69.6 73.61 72.71 75.13 70.4 70.9 71.7
31/05/2019 00:00:41 69.03 72.36 73.5 66.4 68.4 69.6 69.96 72.85 75.13 70.4 70.9 71.7
31/05/2019 00:00:42 66.46 70.56 73.5 66.4 68.4 69.6 68.95 71.39 75.13 70.4 70.9 71.7
31/05/2019 00:00:43 73.8 72.81 73.5 66.5 68.4 69.6 75.11 74.26 75.13 70.4 70.9 71.7
31/05/2019 00:00:44 74.7 74.75 74.75 66.5 68.4 69.6 74.14 74.83 75.13 70.4 70.9 71.7
31/05/2019 00:00:45 67.42 73.85 74.75 66.5 68.4 69.6 69.32 74 75.13 70.4 70.9 71.7
31/05/2019 00:00:46 68.93 71.13 74.75 66.4 68.4 69.6 70.28 71.92 75.13 70.3 70.9 71.7
31/05/2019 00:00:47 69.68 70.11 74.75 66.4 68.4 69.6 71.19 71.37 75.13 70.3 70.9 71.7
31/05/2019 00:00:48 69.92 70.62 74.75 66.5 68.4 69.6 70.79 71.82 75.13 70.3 70.9 71.7
31/05/2019 00:00:49 63.16 69.47 74.75 66.4 68.4 69.6 65.74 70.56 75.13 70.3 70.9 71.7
31/05/2019 00:00:50 64.09 66.45 74.75 66.4 68.4 69.6 65.97 68.03 75.13 70.3 70.9 71.7
31/05/2019 00:00:51 64.74 65.43 74.75 66.4 68.4 69.6 68.58 68.42 75.13 70.3 70.9 71.7
31/05/2019 00:00:52 61.56 65.18 74.75 66.4 68.4 69.6 66.26 68.35 75.13 70.3 70.9 71.7
31/05/2019 00:00:53 61.68 63.21 74.75 66.4 68.4 69.6 65.85 66.99 75.13 70.2 70.9 71.7
31/05/2019 00:00:54 62.08 63.07 74.75 66.4 68.4 69.6 65.68 66.56 75.13 70.2 70.9 71.7
31/05/2019 00:00:55 61.83 62.08 74.75 66.4 68.4 69.6 66.01 66.12 75.13 70.2 70.9 71.7
31/05/2019 00:00:56 60.57 62.05 74.75 66.4 68.4 69.6 64.19 66.11 74.83 70.2 70.9 71.7
31/05/2019 00:00:57 64.73 63.84 74.75 66.4 68.4 69.6 66.22 65.99 74.83 70.2 70.9 71.7
31/05/2019 00:00:58 61.04 63.79 74.75 66.4 68.4 69.6 64.45 65.7 74.83 70.2 70.9 71.7
31/05/2019 00:00:59 59.24 62.28 74.75 66.3 68.4 69.6 65.13 65.32 74.83 70.1 70.9 71.7
31/05/2019 00:01:00 59.92 60.43 74.75 66.3 68.4 69.6 64.08 65.14 74.83 70.1 70.9 71.7
31/05/2019 00:01:01 60.28 60.58 74.75 66.3 68.4 69.6 64.74 64.96 74.83 70.1 70.9 71.7
31/05/2019 00:01:02 62.84 62.2 74.75 66.3 68.4 69.6 66.48 66.25 74.83 70.1 70.9 71.7
31/05/2019 00:01:03 70.98 69.29 74.75 66.4 68.4 69.6 72.83 71.42 74.83 70.1 70.9 71.7
31/05/2019 00:01:04 66.5 69.03 74.75 66.4 68.4 69.6 68.01 71.04 74.83 70.1 70.9 71.7
31/05/2019 00:01:05 61.57 67.49 74.75 66.4 68.4 69.6 64.7 69.27 74.83 70.1 70.9 71.7
31/05/2019 00:01:06 60.19 64.79 74.75 66.4 68.4 69.6 65.09 67.15 74.83 70.1 70.9 71.7
31/05/2019 00:01:07 60.4 62.25 74.75 66.4 68.4 69.6 70.16 69.95 74.83 70.1 70.9 71.7
31/05/2019 00:01:08 64.58 64.41 74.75 66.4 68.4 69.6 72.06 71.94 74.83 70.1 70.9 71.6
31/05/2019 00:01:09 59.28 64.09 74.75 66.4 68.4 69.6 66.39 71.55 74.83 70.1 70.9 71.6
31/05/2019 00:01:10 59.92 61.7 74.75 66.4 68.4 69.6 66.11 69.06 74.83 70.1 70.9 71.6
31/05/2019 00:01:11 70.83 70.05 74.75 66.4 68.4 69.6 70.53 70.4 74.83 70.1 70.9 71.6
31/05/2019 00:01:12 65.04 69.31 74.75 66.4 68.4 69.6 65.95 69.82 74.83 70.1 70.9 71.6
31/05/2019 00:01:13 58.3 67.36 74.75 66.4 68.4 69.6 62.23 67.95 74.83 70.1 70.9 71.6
31/05/2019 00:01:14 61.14 64 73.85 66.4 68.4 69.6 63.68 65.37 74 70 70.9 71.6
31/05/2019 00:01:15 61.28 62.71 71.13 66.4 68.4 69.6 64.59 65 71.94 70 70.9 71.6
31/05/2019 00:01:16 60.21 61.84 70.62 66.4 68.4 69.6 65.11 64.91 71.94 70 70.9 71.6
31/05/2019 00:01:17 61.04 61.12 70.62 66.4 68.4 69.6 65.13 65.2 71.94 70 70.9 71.6
31/05/2019 00:01:18 58.45 61.14 70.05 66.4 68.4 69.6 62.97 65.21 71.94 70 70.9 71.6
31/05/2019 00:01:19 60.45 60.57 70.05 66.4 68.4 69.6 64.2 64.39 71.94 70 70.9 71.6
31/05/2019 00:01:20 60.3 60.86 70.05 66.4 68.4 69.6 64.31 64.65 71.94 70 70.9 71.6
31/05/2019 00:01:21 61.88 61.6 70.05 66.4 68.4 69.6 64.01 64.33 71.94 69.9 70.9 71.6
31/05/2019 00:01:22 70.92 69.22 70.05 66.4 68.4 69.6 71.51 69.81 71.94 70 70.9 71.6
31/05/2019 00:01:23 60.95 69.16 70.05 66.4 68.4 69.6 64.14 69.78 71.94 69.9 70.9 71.6
31/05/2019 00:01:24 61.57 65.84 70.05 66.4 68.4 69.6 65.05 67.22 71.94 69.9 70.9 71.6
31/05/2019 00:01:25 60.78 63.76 70.05 66.4 68.4 69.6 63.71 65.96 71.94 69.9 70.9 71.6
31/05/2019 00:01:26 61.34 62.05 70.05 66.4 68.4 69.6 63.81 64.65 71.94 69.9 70.9 71.6
31/05/2019 00:01:27 59.46 61.55 70.05 66.4 68.4 69.5 63.47 64.1 71.94 69.9 70.9 71.6
31/05/2019 00:01:28 61.65 61.26 70.05 66.3 68.4 69.5 64.71 64.36 71.94 69.8 70.9 71.6
31/05/2019 00:01:29 62.96 62.53 70.05 66.3 68.4 69.5 65.56 65.25 71.94 69.8 70.9 71.6
31/05/2019 00:01:30 60.1 62.84 70.05 66.3 68.4 69.5 64.99 65.44 71.94 69.8 70.9 71.6
31/05/2019 00:01:31 63.14 62.63 70.05 66.3 68.4 69.5 66.02 65.99 71.94 69.8 70.9 71.6
31/05/2019 00:01:32 60.4 62.4 70.05 66.3 68.4 69.5 64.51 65.69 71.94 69.8 70.9 71.6
31/05/2019 00:01:33 59.8 61.03 70.05 66.3 68.4 69.5 64.2 64.79 71.94 69.8 70.9 71.6
31/05/2019 00:01:34 60.58 60.67 70.05 66.3 68.4 69.5 64.56 64.9 71.94 69.7 70.9 71.6
31/05/2019 00:01:35 62.13 61.83 70.05 66.3 68.4 69.5 64.7 64.92 71.94 69.7 70.9 71.6
31/05/2019 00:01:36 62.72 62.5 70.05 66.3 68.4 69.5 65.16 65.21 71.94 69.7 70.9 71.6
31/05/2019 00:01:37 62.5 62.57 70.05 66.3 68.4 69.5 65.54 65.4 71.94 69.7 70.9 71.6
31/05/2019 00:01:38 61.56 62.59 70.05 66.3 68.4 69.5 64.31 65.43 71.55 69.7 70.9 71.6
31/05/2019 00:01:39 61.25 61.87 70.05 66.3 68.4 69.5 63.69 64.58 70.4 69.7 70.9 71.6
31/05/2019 00:01:40 63.04 62.91 70.05 66.2 68.4 69.5 64.21 64.28 70.4 69.6 70.9 71.6
31/05/2019 00:01:41 62.23 63.49 69.31 66.2 68.4 69.5 64.44 64.84 69.82 69.6 70.9 71.6
31/05/2019 00:01:42 61.21 62.06 69.22 66.2 68.4 69.5 64.13 64.38 69.81 69.6 70.9 71.6
31/05/2019 00:01:43 64.97 64.32 69.22 66.2 68.4 69.5 67.26 66.61 69.81 69.6 70.9 71.6
31/05/2019 00:01:44 66.3 66.7 69.22 66.2 68.4 69.5 67.56 67.68 69.81 69.5 70.9 71.6
31/05/2019 00:01:45 67.37 67.86 69.22 66.2 68.4 69.5 67.28 68.19 69.81 69.5 70.9 71.6
31/05/2019 00:01:46 60.1 65.86 69.22 66.2 68.4 69.5 64.78 66.63 69.81 69.5 70.9 71.6
31/05/2019 00:01:47 60.7 63.18 69.22 66.2 68.4 69.5 65.52 65.76 69.81 69.5 70.9 71.6
31/05/2019 00:01:48 61.04 61.71 69.22 66.2 68.4 69.5 65.66 65.82 69.81 69.5 70.9 71.6
31/05/2019 00:01:49 61.24 61.83 69.22 66.2 68.4 69.5 64.63 65.74 69.81 69.5 70.9 71.6
31/05/2019 00:01:50 58.77 61.27 69.22 66.2 68.4 69.5 64.27 65.17 69.81 69.4 70.9 71.6
31/05/2019 00:01:51 60.44 60.3 69.22 66.2 68.4 69.5 65.76 65.49 69.81 69.4 70.9 71.6
31/05/2019 00:01:52 62.46 61.93 69.16 66.2 68.4 69.5 65.37 65.57 69.78 69.4 70.9 71.6
31/05/2019 00:01:53 63.33 63.42 67.86 66.2 68.4 69.5 64.76 65.39 68.19 69.4 70.9 71.6
31/05/2019 00:01:54 60.27 63.41 67.86 66.2 68.4 69.5 62.21 65.35 68.19 69.4 70.9 71.6
31/05/2019 00:01:55 67.2 65.98 67.86 66.2 68.4 69.5 69.54 68.85 68.85 69.4 70.9 71.5
31/05/2019 00:01:56 57.41 65.96 67.86 66.2 68.4 69.5 61.8 68.85 68.85 69.3 70.9 71.5
31/05/2019 00:01:57 58.35 62.47 67.86 66.2 68.4 69.5 61.16 65.66 68.85 69.3 70.9 71.5
31/05/2019 00:01:58 59.97 60.82 67.86 66.2 68.4 69.5 63.48 63.8 68.85 69.3 70.9 71.5
31/05/2019 00:01:59 58.94 60.03 67.86 66.2 68.4 69.5 64.14 64.21 68.85 69.3 70.9 71.5
31/05/2019 00:02:00 58.56 59.11 67.86 66.2 68.4 69.5 62.25 63.63 68.85 69.3 70.9 71.5
31/05/2019 00:02:01 54.53 59.08 67.86 66.2 68.4 69.5 59.96 62.95 68.85 69.2 70.9 71.5
31/05/2019 00:02:02 57.34 57.37 67.86 66.2 68.4 69.5 62 61.97 68.85 69.2 70.9 71.5
31/05/2019 00:02:03 56.04 57.5 67.86 66.2 68.4 69.5 59.73 61.74 68.85 69.2 70.9 71.5
31/05/2019 00:02:04 56.03 56.63 67.86 66.2 68.4 69.5 59.47 60.53 68.85 69.2 70.9 71.5
31/05/2019 00:02:05 54.98 56.14 67.86 66.1 68.4 69.5 61.62 61.55 68.85 69.2 70.9 71.5
31/05/2019 00:02:06 57.63 57.13 67.86 66.1 68.4 69.5 62.7 62.36 68.85 69.2 70.9 71.5
31/05/2019 00:02:07 56.61 57.08 67.86 66.1 68.4 69.5 61.87 62.49 68.85 69.1 70.9 71.5
31/05/2019 00:02:08 53.44 56.71 67.86 66.1 68.4 69.5 58.86 62.06 68.85 69.1 70.9 71.5
31/05/2019 00:02:09 53.98 54.94 67.86 66.1 68.4 69.5 59.85 60.58 68.85 69.1 70.9 71.5
31/05/2019 00:02:10 65.46 64.64 67.86 66.1 68.4 69.5 65.09 64.62 68.85 69.1 70.9 71.5
31/05/2019 00:02:11 62.55 63.67 67.86 66.1 68.4 69.5 62.78 63.73 68.85 69.1 70.9 71.5
31/05/2019 00:02:12 56.68 62.72 67.86 66.1 68.4 69.5 59.16 62.94 68.85 69 70.8 71.5
31/05/2019 00:02:13 56.36 60.12 67.86 66.1 68.4 69.5 62.27 62.21 68.85 69 70.8 71.5
31/05/2019 00:02:14 56.66 58.18 67.86 66.1 68.4 69.5 62.88 62.64 68.85 69 70.8 71.5
31/05/2019 00:02:15 58.55 58.18 65.98 66.1 68.4 69.5 63.36 63.39 68.85 69 70.8 71.5
31/05/2019 00:02:16 59.03 59 65.98 66.1 68.4 69.4 62.85 63.47 68.85 69 70.8 71.5
31/05/2019 00:02:17 57.64 58.57 65.98 66.1 68.4 69.4 61.95 63.04 68.85 69 70.8 71.5
31/05/2019 00:02:18 53.56 58.06 65.98 66.1 68.4 69.4 61.69 62.89 68.85 69 70.8 71.5
31/05/2019 00:02:19 56.04 56.06 65.98 66.1 68.4 69.4 62.08 62.74 68.85 69 70.8 71.5
31/05/2019 00:02:20 62.89 62.44 65.98 66.1 68.4 69.4 65.85 65.22 68.85 69 70.8 71.5
31/05/2019 00:02:21 65.15 64.45 65.98 66.1 68.4 69.4 66.73 66.43 68.85 69 70.8 71.5
31/05/2019 00:02:22 59.53 63.46 65.98 66.1 68.4 69.4 63.04 65.67 68.85 68.9 70.8 71.5
31/05/2019 00:02:23 60.18 61.44 65.98 66.1 68.4 69.4 63.03 64.26 68.85 68.9 70.8 71.5
31/05/2019 00:02:24 60.41 60.73 65.98 66.1 68.4 69.4 63.86 64.04 68.85 68.9 70.8 71.5
31/05/2019 00:02:25 58.62 60.52 65.96 66 68.4 69.4 63 63.99 68.85 68.9 70.8 71.5
31/05/2019 00:02:26 61.39 60.89 64.64 66 68.4 69.4 65.05 64.7 66.43 68.9 70.8 71.5
31/05/2019 00:02:27 60.63 61.05 64.64 66 68.4 69.4 65.68 65.45 66.43 68.9 70.8 71.5
31/05/2019 00:02:28 60.3 61.44 64.64 66 68.4 69.4 63.35 65.15 66.43 68.9 70.8 71.5
31/05/2019 00:02:29 58.93 60.01 64.64 66 68.4 69.4 62.65 63.92 66.43 68.9 70.8 71.5
31/05/2019 00:02:30 66.37 65.72 65.72 66 68.4 69.4 66.92 66.56 66.56 68.9 70.8 71.5
31/05/2019 00:02:31 63.53 65.25 65.72 66 68.4 69.4 66.37 66.7 66.7 68.9 70.8 71.5
31/05/2019 00:02:32 65.79 65.76 65.76 66 68.4 69.4 67.75 67.43 67.43 68.9 70.8 71.5
31/05/2019 00:02:33 58.62 65.2 65.76 66 68.4 69.4 63.18 67.12 67.43 68.8 70.8 71.5
31/05/2019 00:02:34 56.79 62.2 65.76 66 68.4 69.4 62.94 65.11 67.43 68.8 70.8 71.5
31/05/2019 00:02:35 61.37 60.96 65.76 66 68.4 69.4 66.31 65.56 67.43 68.8 70.8 71.5
31/05/2019 00:02:36 61.47 61.44 65.76 66 68.4 69.4 66.22 66.22 67.43 68.8 70.8 71.5
31/05/2019 00:02:37 61.28 61.59 65.76 65.9 68.4 69.4 65.46 65.92 67.43 68.7 70.8 71.5
31/05/2019 00:02:38 61.64 61.66 65.76 65.9 68.4 69.4 65.26 65.74 67.43 68.7 70.8 71.4
31/05/2019 00:02:39 63.61 63.36 65.76 65.9 68.4 69.4 65.44 65.78 67.43 68.7 70.8 71.4
31/05/2019 00:02:40 64.06 63.91 65.76 65.9 68.4 69.4 64.51 65.51 67.43 68.7 70.8 71.4
31/05/2019 00:02:41 63.19 63.66 65.76 65.9 68.4 69.4 64.89 65.15 67.43 68.7 70.8 71.4
31/05/2019 00:02:42 66.67 66.54 66.54 66 68.4 69.4 67.79 67.31 67.43 68.7 70.8 71.4
31/05/2019 00:02:43 60.72 64.67 66.54 66 68.4 69.4 63.43 66.2 67.43 68.7 70.8 71.4
31/05/2019 00:02:44 62.24 62.71 66.54 66 68.4 69.4 65.15 65.24 67.43 68.7 70.8 71.4
31/05/2019 00:02:45 64.74 65.04 66.54 66 68.4 69.4 67.2 67.17 67.43 68.6 70.8 71.4
31/05/2019 00:02:46 57.66 63.42 66.54 66 68.4 69.4 63.23 66.11 67.43 68.6 70.8 71.4
31/05/2019 00:02:47 63.84 63.64 66.54 65.9 68.4 69.4 66.34 66.1 67.43 68.6 70.8 71.4
31/05/2019 00:02:48 64.06 64.56 66.54 65.9 68.4 69.4 65.93 66.42 67.43 68.5 70.8 71.4
31/05/2019 00:02:49 62.48 64.81 66.54 65.9 68.4 69.4 64.7 66.51 67.43 68.5 70.8 71.4
31/05/2019 00:02:50 60.51 63.16 66.54 65.9 68.4 69.4 64.07 65.37 67.43 68.5 70.8 71.4
31/05/2019 00:02:51 61.14 61.79 66.54 65.9 68.4 69.4 63.93 64.7 67.43 68.5 70.8 71.4
31/05/2019 00:02:52 60.57 61.58 66.54 65.9 68.4 69.4 64.44 64.42 67.43 68.5 70.8 71.4
31/05/2019 00:02:53 77.53 76.23 76.23 66.1 68.4 69.4 77.06 75.71 75.71 68.5 70.8 71.4
31/05/2019 00:02:54 62.77 75.88 76.23 66.1 68.4 69.4 64.68 75.4 75.71 68.5 70.8 71.4
31/05/2019 00:02:55 61.4 71.95 76.23 66.1 68.4 69.4 63.75 71.69 75.71 68.5 70.8 71.4
31/05/2019 00:02:56 68.36 69.15 76.23 66.1 68.4 69.4 69.67 69.82 75.71 68.5 70.8 71.4
31/05/2019 00:02:57 65.17 68.16 76.23 66.1 68.4 69.4 68.46 69.28 75.71 68.5 70.8 71.4
31/05/2019 00:02:58 63.88 66.73 76.23 66.1 68.4 69.4 66.24 68.91 75.71 68.5 70.8 71.4
31/05/2019 00:02:59 65.97 66.81 76.23 66.1 68.4 69.4 68.42 68.86 75.71 68.5 70.8 71.4
31/05/2019 00:03:00 63.15 65.23 76.23 66.1 68.4 69.4 66.75 67.7 75.71 68.4 70.8 71.4
31/05/2019 00:03:01 62.58 64.26 76.23 66.1 68.3 69.4 66.05 67.51 75.71 68.4 70.8 71.4
31/05/2019 00:03:02 68.85 67.47 76.23 66.1 68.3 69.4 70.91 69.77 75.71 68.4 70.8 71.4
31/05/2019 00:03:03 65.83 67.7 76.23 66.1 68.3 69.4 67.67 69.61 75.71 68.4 70.8 71.4
31/05/2019 00:03:04 60.91 66.08 76.23 66.1 68.3 69.4 63.79 68.23 75.71 68.4 70.8 71.4
31/05/2019 00:03:05 65.5 65.86 76.23 66.1 68.3 69.4 66.92 67.26 75.71 68.4 70.8 71.4
31/05/2019 00:03:06 62.45 64.25 76.23 65.8 68.3 69.4 65.13 66.23 75.71 68.1 70.8 71.4
31/05/2019 00:03:07 61.86 63.16 76.23 65.8 68.3 69.3 64.39 65.69 75.71 68.1 70.8 71.4
31/05/2019 00:03:08 63.54 63.73 76.23 65.8 68.3 69.3 64.73 65.31 75.71 68.1 70.8 71.4
31/05/2019 00:03:09 60.01 63.18 76.23 65.8 68.3 69.3 62.91 64.82 75.71 68.1 70.8 71.4
31/05/2019 00:03:10 58.6 61.46 76.23 65.8 68.3 69.3 63.27 64.05 75.71 68 70.8 71.4
31/05/2019 00:03:11 59.84 60 76.23 65.8 68.3 69.3 64.4 64.14 75.71 68 70.8 71.4
31/05/2019 00:03:12 59.88 60.2 76.23 65.8 68.3 69.3 64.49 64.55 75.71 68 70.8 71.4
31/05/2019 00:03:13 59.64 59.93 76.23 65.7 68.3 69.3 65.89 65.43 75.71 67.9 70.7 71.4
31/05/2019 00:03:14 60.31 60.52 76.23 65.4 68.3 69.3 65.9 66.42 75.71 67.8 70.7 71.4
31/05/2019 00:03:15 64.75 63.57 76.23 65.2 68.3 69.3 66.03 66.28 75.71 67.6 70.7 71.4
31/05/2019 00:03:16 59.79 63.26 76.23 65.1 68.2 69.3 66.01 65.94 75.71 67.6 70.7 71.4
31/05/2019 00:03:17 58.86 61.34 76.23 65 68.2 69.3 65.42 66.23 75.71 67.5 70.7 71.4
31/05/2019 00:03:18 58.41 59.99 76.23 64.9 68.2 69.3 63.73 65.44 75.71 67.4 70.7 71.4
31/05/2019 00:03:19 59.39 59.27 76.23 64.9 68.2 69.3 64.82 64.91 75.71 67.4 70.7 71.4
31/05/2019 00:03:20 60.3 59.99 76.23 64.9 68.2 69.3 64.77 65.28 75.71 67.4 70.7 71.4
31/05/2019 00:03:21 67.61 66.88 76.23 64.9 68.2 69.3 69.35 68.88 75.71 67.4 70.7 71.4
31/05/2019 00:03:22 62.09 66.75 76.23 64.9 68.2 69.3 70.57 70.64 75.71 67.3 70.7 71.4
31/05/2019 00:03:23 59.7 64.5 75.88 64.9 68.2 69.3 66.81 70.25 75.4 67.3 70.7 71.4
31/05/2019 00:03:24 59.21 62.15 71.95 64.8 68.2 69.3 63.3 68.22 71.69 67.3 70.7 71.4
31/05/2019 00:03:25 65.49 64.19 69.15 64.8 68.1 69.3 67.49 67.27 70.64 67.2 70.7 71.4
31/05/2019 00:03:26 60.27 64.19 68.16 64.8 68.1 69.3 65.26 67.04 70.64 67.2 70.6 71.4
31/05/2019 00:03:27 59.82 62.1 67.7 64.8 68.1 69.3 66.67 66.65 70.64 67.2 70.6 71.4
31/05/2019 00:03:28 58.33 60.8 67.7 64.8 68.1 69.3 63.14 66.43 70.64 67.2 70.6 71.3
31/05/2019 00:03:29 58.3 59.44 67.7 64.8 68.1 69.3 64.51 64.73 70.64 67.1 70.6 71.3
31/05/2019 00:03:30 68.13 67.95 67.95 64.8 68.1 69.3 72.71 72.42 72.42 67.1 70.6 71.3
31/05/2019 00:03:31 73.14 72.54 72.54 64.7 68.1 69.3 75.02 75.12 75.12 67.2 70.6 71.3
31/05/2019 00:03:32 77.79 77.23 77.23 65 68.1 69.3 77.93 77.64 77.64 67.3 70.7 71.3
31/05/2019 00:03:33 64.22 76.62 77.23 65 68.1 69.3 67.12 77.03 77.64 67.3 70.6 71.3
31/05/2019 00:03:34 64.06 72.72 77.23 65 68.1 69.3 66.45 73.4 77.64 67.3 70.6 71.3
31/05/2019 00:03:35 66.38 69.46 77.23 65 68.1 69.3 69.4 70.81 77.64 67.3 70.6 71.3
31/05/2019 00:03:36 70.1 70.44 77.23 65 68.1 69.3 74.09 73.89 77.64 67.4 70.6 71.3
31/05/2019 00:03:37 64.71 68.56 77.23 65.1 68.1 69.3 66.13 72.02 77.64 67.4 70.6 71.3
31/05/2019 00:03:38 61.96 66.67 77.23 65.1 68.1 69.3 64.35 69.38 77.64 67.4 70.6 71.3
31/05/2019 00:03:39 61.71 64.35 77.23 65.1 68.1 69.3 63.97 66.98 77.64 67.4 70.6 71.3
31/05/2019 00:03:40 62.74 63.11 77.23 65.1 68.1 69.3 65.71 65.66 77.64 67.4 70.6 71.3
31/05/2019 00:03:41 67.41 66.94 77.23 65.1 68.1 69.3 68.97 68.4 77.64 67.4 70.6 71.3
31/05/2019 00:03:42 62.28 65.66 77.23 65.1 68.1 69.2 63.73 67.63 77.64 67.4 70.6 71.3
31/05/2019 00:03:43 60.02 63.88 77.23 65.1 68.1 69.2 64.88 65.65 77.64 67.4 70.6 71.3
31/05/2019 00:03:44 61.05 61.85 77.23 65.1 68.1 69.2 65.67 65.65 77.64 67.5 70.6 71.3
31/05/2019 00:03:45 62.85 62.49 77.23 65.1 68.1 69.2 64.42 65.56 77.64 67.5 70.6 71.3
31/05/2019 00:03:46 74.02 72.97 77.23 65.2 68.1 69.2 74.03 73.09 77.64 67.5 70.6 71.3
31/05/2019 00:03:47 66.7 71.71 77.23 65.2 68.1 69.2 66.95 71.86 77.64 67.5 70.6 71.3
31/05/2019 00:03:48 62.53 69.02 77.23 65.2 68.1 69.2 65.2 69.23 77.64 67.5 70.6 71.3
31/05/2019 00:03:49 57.2 66.27 77.23 65.2 68.1 69.2 60.93 67.28 77.64 67.5 70.6 71.3
31/05/2019 00:03:50 55.5 62.77 77.23 65.2 68.1 69.2 62.33 64.24 77.64 67.5 70.6 71.3
31/05/2019 00:03:51 67.53 67.28 77.23 65.3 68 69.2 67.83 67.73 77.64 67.5 70.6 71.3
31/05/2019 00:03:52 61.37 67.5 77.23 65.3 68 69.2 62.93 67.89 77.64 67.5 70.6 71.3
31/05/2019 00:03:53 67.96 67.8 77.23 65.3 68 69.2 68.17 68 77.64 67.6 70.6 71.3
31/05/2019 00:03:54 58.73 67.79 77.23 65.3 68 69.2 63.18 67.99 77.64 67.6 70.5 71.3
31/05/2019 00:03:55 54.46 64.19 77.23 65.3 68 69.2 60.45 65.52 77.64 67.6 70.5 71.3
31/05/2019 00:03:56 54.67 60.65 77.23 65.3 68 69.2 62.54 63.19 77.64 67.6 70.5 71.3
31/05/2019 00:03:57 56.93 57.92 77.23 65.3 68 69.2 60.95 62.75 77.64 67.6 70.5 71.3
31/05/2019 00:03:58 62.08 61.15 77.23 65.3 68 69.2 62.95 62.72 77.64 67.6 70.5 71.3
31/05/2019 00:03:59 58.48 61.14 77.23 65.3 68 69.2 66.33 65.25 77.64 67.6 70.5 71.3
31/05/2019 00:04:00 57.31 59.46 77.23 65.3 68 69.2 61.18 65.34 77.64 67.6 70.5 71.3
31/05/2019 00:04:01 58.02 58.32 77.23 65.3 68 69.2 64.11 64.14 77.64 67.6 70.5 71.3
31/05/2019 00:04:02 56.87 58.03 76.62 65.3 68 69.2 63.29 63.95 77.03 67.6 70.5 71.3
31/05/2019 00:04:03 66.59 64.91 72.97 65.3 68 69.2 65.96 65.16 73.89 67.6 70.5 71.3
31/05/2019 00:04:04 65.85 65.97 72.97 65.3 68 69.2 65.43 65.76 73.89 67.6 70.5 71.3
31/05/2019 00:04:05 55.2 65.53 72.97 65.3 68 69.2 56.93 65.36 73.89 67.6 70.5 71.3
31/05/2019 00:04:06 63.17 63.39 72.97 65.3 67.9 69.2 64.87 64.57 73.09 67.6 70.5 71.3
31/05/2019 00:04:07 55.99 62.98 72.97 65.3 67.9 69.2 64.08 64.71 73.09 67.5 70.5 71.2
31/05/2019 00:04:08 71.03 70 72.97 65.4 67.9 69.2 70.54 69.49 73.09 67.6 70.5 71.2
31/05/2019 00:04:09 64.91 68.95 72.97 65.4 67.9 69.2 67.59 69.1 73.09 67.6 70.5 71.2
31/05/2019 00:04:10 67.04 67.57 72.97 65.3 67.9 69.2 71.23 71 73.09 67.6 70.5 71.2
31/05/2019 00:04:11 69.96 70.05 72.97 65.4 67.9 69.2 74.61 74.45 74.45 67.6 70.5 71.2
31/05/2019 00:04:12 60.95 70 72.97 65.3 67.9 69.2 68.4 74.4 74.45 67.6 70.5 71.2
31/05/2019 00:04:13 64.31 66.93 72.97 65.3 67.9 69.2 67.22 71.43 74.45 67.6 70.5 71.2
31/05/2019 00:04:14 58.5 64.82 72.97 65.3 67.9 69.2 64.63 69.08 74.45 67.6 70.5 71.2
31/05/2019 00:04:15 67.58 67.25 72.97 65.3 67.9 69.2 68.21 68.5 74.45 67.6 70.5 71.2
31/05/2019 00:04:16 56.48 66.94 71.71 65.3 67.9 69.2 62.69 68.13 74.45 67.5 70.5 71.2
31/05/2019 00:04:17 65.8 66.08 70.05 65.3 67.9 69.2 67.23 67.19 74.45 67.6 70.5 71.2
31/05/2019 00:04:18 71.77 70.94 70.94 65.4 67.9 69.2 71 70.19 74.45 67.6 70.5 71.2
31/05/2019 00:04:19 55.54 69.66 70.94 65.4 67.9 69.2 63.41 69.47 74.45 67.6 70.5 71.2
31/05/2019 00:04:20 59.47 65.68 70.94 65.4 67.9 69.2 63.76 66.79 74.45 67.6 70.5 71.2
31/05/2019 00:04:21 56.51 62.69 70.94 65.4 67.9 69.2 63.38 65.11 74.45 67.5 70.5 71.2
31/05/2019 00:04:22 57.13 59.89 70.94 65.3 67.9 69.2 63.33 64.25 74.45 67.5 70.5 71.2
31/05/2019 00:04:23 60.67 60.82 70.94 65.3 67.9 69.2 64.98 65.24 74.45 67.5 70.5 71.2
31/05/2019 00:04:24 60.38 60.79 70.94 65.3 67.9 69.1 64.86 64.8 74.45 67.5 70.5 71.2
31/05/2019 00:04:25 68.66 68.25 70.94 65.4 67.9 69.1 70.31 69.8 74.45 67.5 70.5 71.2
31/05/2019 00:04:26 58.14 65.8 70.94 65.3 67.9 69.1 63.98 68.09 74.45 67.5 70.5 71.2
31/05/2019 00:04:27 55.95 62.59 70.94 65.3 67.9 69.1 63.45 66.07 74.45 67.5 70.5 71.2
31/05/2019 00:04:28 61.15 61.07 70.94 65.3 67.9 69.1 64.8 65.04 74.45 67.5 70.5 71.2
31/05/2019 00:04:29 58.27 61.25 70.94 65.3 67.9 69.1 64.43 65.61 74.45 67.5 70.5 71.2
31/05/2019 00:04:30 56.6 59.33 70.94 65.3 67.9 69.1 63.21 64.77 74.45 67.5 70.5 71.2
31/05/2019 00:04:31 58.97 59 70.94 65.3 67.9 69.1 63.54 63.98 74.45 67.5 70.5 71.2
31/05/2019 00:04:32 56.41 58.76 70.94 65.3 67.9 69.1 63.76 64.12 74.45 67.5 70.4 71.2
31/05/2019 00:04:33 66.67 65.89 70.94 65.3 67.9 69.1 68.76 68.07 74.45 67.5 70.4 71.2
31/05/2019 00:04:34 63.47 64.73 70.94 65.3 67.9 69.1 66.3 67.4 74.45 67.5 70.4 71.2
31/05/2019 00:04:35 61.03 64.14 70.94 65.3 67.9 69.1 64.64 66.96 74.45 67.5 70.4 71.2
31/05/2019 00:04:36 57.02 62.4 70.94 65.3 67.9 69.1 63.9 65.69 74.45 67.5 70.4 71.2
31/05/2019 00:04:37 58.47 60.53 70.94 65.3 67.9 69.1 64.35 65.37 74.45 67.5 70.4 71.2
31/05/2019 00:04:38 69.54 69.21 70.94 65.3 67.9 69.1 70.22 69.96 74.45 67.5 70.4 71.2
31/05/2019 00:04:39 66.61 70.32 70.94 65.3 67.9 69.1 68.05 70.92 74.45 67.5 70.4 71.2
31/05/2019 00:04:40 66.82 67.13 70.94 65.3 67.9 69.1 70.69 69.93 74.45 67.5 70.4 71.2
31/05/2019 00:04:41 60.51 66.98 70.94 65.3 67.9 69.1 65.36 69.86 74.4 67.5 70.4 71.2
31/05/2019 00:04:42 57.02 63.93 70.94 65.3 67.8 69.1 64.86 67.56 71.43 67.5 70.4 71.2
31/05/2019 00:04:43 54.61 60.95 70.94 65.3 67.8 69.1 63.19 66.22 70.92 67.5 70.4 71.2
31/05/2019 00:04:44 56.89 58.37 70.94 65.3 67.8 69.1 63.65 64.74 70.92 67.5 70.4 71.2
31/05/2019 00:04:45 57.03 57.43 70.94 65.3 67.8 69.1 64.51 64.86 70.92 67.5 70.4 71.2
31/05/2019 00:04:46 55.73 57.54 70.94 65.3 67.8 69.1 63.9 64.84 70.92 67.5 70.4 71.2
31/05/2019 00:04:47 56.77 56.82 70.94 65.3 67.8 69.1 64.89 64.73 70.92 67.5 70.4 71.2
31/05/2019 00:04:48 60.07 59.61 70.32 65.3 67.8 69.1 65.58 65.66 70.92 67.5 70.4 71.2
31/05/2019 00:04:49 57.76 58.55 70.32 65.3 67.8 69.1 64.15 65.1 70.92 67.4 70.4 71.2
31/05/2019 00:04:50 54.22 58.17 70.32 65.3 67.8 69.1 62.78 64.78 70.92 67.4 70.4 71.2
31/05/2019 00:04:51 61.03 60.54 70.32 65.3 67.8 69.1 65.92 65.69 70.92 67.4 70.4 71.2
31/05/2019 00:04:52 63.47 63.24 70.32 65.3 67.8 69.1 65.62 65.93 70.92 67.4 70.4 71.2
31/05/2019 00:04:53 56.11 63.23 70.32 65.3 67.8 69.1 63.63 65.87 70.92 67.4 70.4 71.2
31/05/2019 00:04:54 54.9 59.96 70.32 65.2 67.8 69.1 64.1 64.9 70.92 67.4 70.4 71.2
31/05/2019 00:04:55 55.64 57.56 70.32 65.2 67.8 69.1 64.18 64.64 70.92 67.4 70.4 71.2
31/05/2019 00:04:56 59.73 58.82 70.32 65.2 67.8 69.1 65.1 64.9 70.92 67.4 70.4 71.2
31/05/2019 00:04:57 54.26 58.8 70.32 65.2 67.8 69.1 63.62 64.87 70.92 67.4 70.4 71.2
31/05/2019 00:04:58 53.61 56.63 70.32 65.2 67.8 69.1 63.59 64.28 70.92 67.4 70.4 71.2
31/05/2019 00:04:59 53.03 55.25 70.32 65.2 67.8 69.1 62.8 64.06 70.92 67.4 70.4 71.2
31/05/2019 00:05:00 55.08 55.04 70.32 65.2 67.8 69.1 63.57 63.94 70.92 67.4 70.4 71.2
31/05/2019 00:05:01 67.58 66.55 70.32 65.2 67.8 69.1 69.92 69.26 70.92 67.4 70.4 71.2
31/05/2019 00:05:02 53.95 65.64 70.32 65.2 67.8 69.1 64.11 68.38 70.92 67.4 70.4 71.2
31/05/2019 00:05:03 58.05 61.87 70.32 65.1 67.8 69.1 64.17 66.21 70.92 67.4 70.4 71.2
31/05/2019 00:05:04 54.67 60.16 70.32 65.1 67.8 69.1 63.55 65.2 70.92 67.4 70.3 71.2
31/05/2019 00:05:05 65.88 65.2 70.32 65.2 67.8 69.1 67.07 66.8 70.92 67.4 70.3 71.2
31/05/2019 00:05:06 63.76 66.4 70.32 65.2 67.8 69.1 66.8 68.07 70.92 67.4 70.3 71.2
31/05/2019 00:05:07 57 63.55 70.32 65.1 67.8 69.1 64.56 66.22 70.92 67.4 70.3 71.2
31/05/2019 00:05:08 62.78 63.58 70.32 65.1 67.8 69.1 65.2 66.02 70.92 67.4 70.3 71.2
31/05/2019 00:05:09 53.43 61.34 67.13 65.1 67.8 69.1 63.15 65.2 69.93 67.3 70.3 71.2
31/05/2019 00:05:10 55.72 58.12 66.98 65.1 67.8 69.1 64.42 64.56 69.86 67.3 70.3 71.2
31/05/2019 00:05:11 56.2 56.89 66.55 65.1 67.8 69.1 64.01 64.3 69.26 67.3 70.3 71.2
31/05/2019 00:05:12 66.06 65.19 66.55 65.1 67.8 69.1 68.07 67.5 69.26 67.3 70.3 71.2
31/05/2019 00:05:13 54.33 63.7 66.55 65.1 67.8 69.1 63.83 66.78 69.26 67.3 70.3 71.2
31/05/2019 00:05:14 57.28 60.29 66.55 65.1 67.8 69.1 64.91 65.53 69.26 67.3 70.3 71.2
31/05/2019 00:05:15 54.74 58.64 66.55 65 67.7 69.1 63.74 65.12 69.26 67.3 70.3 71.2
31/05/2019 00:05:16 55.39 56.73 66.55 65 67.7 69.1 63.88 64.86 69.26 67.3 70.3 71.2
31/05/2019 00:05:17 57.83 57.56 66.55 65 67.7 69.1 64.42 64.48 69.26 67.3 70.3 71.2
31/05/2019 00:05:18 58.5 58.48 66.55 65 67.6 69.1 64.56 64.62 69.26 67.3 70.2 71.2
31/05/2019 00:05:19 56.62 57.78 66.55 65 67.6 69.1 64.21 64.72 69.26 67.3 70.2 71.2
31/05/2019 00:05:20 58.87 58.74 66.55 65 67.6 69.1 65.06 65.33 69.26 67.3 70.2 71.2
31/05/2019 00:05:21 58.78 58.81 66.55 64.9 67.5 69.1 64.74 65.14 69.26 67.2 70.2 71.2
31/05/2019 00:05:22 67.84 67.31 67.31 64.9 67.5 69.1 69.19 68.82 69.26 67.2 70.2 71.2
31/05/2019 00:05:23 66.46 69.01 69.01 64.9 67.5 69.1 67.98 70.17 70.17 67.2 70.2 71.2
31/05/2019 00:05:24 65.56 67.35 69.01 64.9 67.5 69.1 74.41 73.94 73.94 67.2 70.2 71.2
31/05/2019 00:05:25 58.63 65.07 69.01 64.8 67.5 69.1 64.41 71.98 73.94 67.1 70.2 71.2
31/05/2019 00:05:26 64.66 64.78 69.01 64.7 67.5 69.1 66.81 68.89 73.94 67.1 70.2 71.2
31/05/2019 00:05:27 59.44 64.83 69.01 64.7 67.5 69.1 64.43 68.14 73.94 67.1 70.2 71.2
31/05/2019 00:05:28 59.23 62.1 69.01 64.7 67.5 69.1 63.99 66.22 73.94 67.1 70.2 71.2
31/05/2019 00:05:29 59.9 60.56 69.01 64.6 67.5 69.1 64.29 65.07 73.94 67 70.2 71.2
31/05/2019 00:05:30 59.03 60.29 69.01 64.6 67.5 69.1 64.54 65.11 73.94 67 70.2 71.2
31/05/2019 00:05:31 57.78 59.56 69.01 64.6 67.5 69.1 64.04 65.04 73.94 67 70.2 71.2
31/05/2019 00:05:32 59.72 59.58 69.01 64.6 67.5 69.1 64.53 64.75 73.94 67 70.2 71.2
31/05/2019 00:05:33 59.22 59.59 69.01 64.5 67.5 69.1 64.73 64.69 73.94 66.9 70.2 71.2
31/05/2019 00:05:34 58.27 59.27 69.01 64.5 67.5 69.1 64.37 64.73 73.94 66.9 70.2 71.2
31/05/2019 00:05:35 58.73 58.78 69.01 64.5 67.5 69.1 64.45 64.83 73.94 66.9 70.2 71.2
31/05/2019 00:05:36 60.08 59.83 69.01 64.5 67.5 69.1 64.85 65.05 73.94 66.9 70.2 71.2
31/05/2019 00:05:37 60.69 60.92 69.01 64.5 67.5 69.1 64.11 65.16 73.94 66.9 70.1 71.2
31/05/2019 00:05:38 58.32 60.04 69.01 64.5 67.5 69 63.33 64.42 73.94 66.9 70.1 71.2
31/05/2019 00:05:39 58.53 59.09 69.01 64.4 67.5 69 63.72 64.1 73.94 66.9 70.1 71.2
31/05/2019 00:05:40 59.7 59.38 69.01 64.3 67.5 69 64.98 64.52 73.94 66.8 70.1 71.2
31/05/2019 00:05:41 60.11 59.96 69.01 64.3 67.5 69 64.58 64.79 73.94 66.8 70.1 71.2
31/05/2019 00:05:42 59.46 59.96 69.01 64.3 67.5 69 65.78 65.66 73.94 66.8 70.1 71.2
31/05/2019 00:05:43 59.21 59.61 69.01 64.1 67.5 69 64.04 65.38 73.94 66.7 70.1 71.2
31/05/2019 00:05:44 59.59 59.65 69.01 64 67.5 69 64.07 64.83 73.94 66.6 70.1 71.2
31/05/2019 00:05:45 70.28 69.48 69.48 64 67.5 69 70.25 69.75 73.94 66.6 70.1 71.2
31/05/2019 00:05:46 58.41 67.14 69.48 64 67.5 69 63.62 67.81 73.94 66.6 70.1 71.2
31/05/2019 00:05:47 62.05 63.78 69.48 63.9 67.5 69 65.96 66.16 73.94 66.6 70.1 71.2
31/05/2019 00:05:48 59.69 63.3 69.48 63.9 67.5 69 64.81 66.3 73.94 66.5 70.1 71.2
31/05/2019 00:05:49 57.44 61.39 69.48 63.9 67.5 69 63.57 65.44 73.94 66.5 70.1 71.2
31/05/2019 00:05:50 62.59 61.96 69.48 63.9 67.5 69 67.16 66.48 73.94 66.5 70.1 71.1
31/05/2019 00:05:51 57.58 61.2 69.48 63.8 67.5 69 63.4 66.14 73.94 66.5 70.1 71.1
31/05/2019 00:05:52 56.94 59.32 69.48 63.8 67.5 69 63.58 64.92 73.94 66.5 70.1 71.1
31/05/2019 00:05:53 57.05 58.1 69.48 63.8 67.4 69 63.77 64.35 73.94 66.5 70.1 71.1
31/05/2019 00:05:54 56.96 57.62 69.48 63.8 67.4 69 63.21 64.13 71.98 66.5 70.1 71.1
31/05/2019 00:05:55 57.29 57.43 69.48 63.8 67.4 69 63.79 63.86 69.75 66.5 70.1 71.1
31/05/2019 00:05:56 57.85 57.71 69.48 63.8 67.4 69 63.67 63.9 69.75 66.5 70.1 71.1
31/05/2019 00:05:57 57.59 57.75 69.48 63.8 67.4 69 63.37 63.87 69.75 66.5 70.1 71.1
31/05/2019 00:05:58 56.94 57.76 69.48 63.8 67.4 69 63.12 63.66 69.75 66.5 70.1 71.1
31/05/2019 00:05:59 57.87 57.82 69.48 63.8 67.4 69 63.6 63.94 69.75 66.5 70.1 71.1
31/05/2019 00:06:00 57.61 57.83 69.48 63.8 67.4 69 64.27 64.26 69.75 66.5 70.1 71.1
31/05/2019 00:06:01 58.28 58.27 69.48 63.8 67.4 69 64.86 64.92 69.75 66.5 70.1 71.1
31/05/2019 00:06:02 57.67 58.1 69.48 63.8 67.4 69 63.77 64.8 69.75 66.5 70.1 71.1
31/05/2019 00:06:03 58.52 58.38 69.48 63.7 67.4 69 64.21 64.13 69.75 66.4 70.1 71.1
31/05/2019 00:06:04 57.79 58.32 69.48 63.7 67.4 69 63.84 64.21 69.75 66.4 70.1 71.1
31/05/2019 00:06:05 58.21 58.22 69.48 63.7 67.4 69 64.01 64.51 69.75 66.4 70.1 71.1
31/05/2019 00:06:06 62.72 61.68 69.48 63.7 67.4 69 65.84 65.63 69.75 66.4 70.1 71.1
31/05/2019 00:06:07 61.24 62.49 69.48 63.7 67.4 69 64.71 65.75 69.75 66.4 70.1 71.1
31/05/2019 00:06:08 58.16 60.88 69.48 63.7 67.3 69 63.67 64.86 69.75 66.3 70 71.1
31/05/2019 00:06:09 58.7 59.33 69.48 63.7 67.3 69 63.86 64.57 69.75 66.3 70 71.1
31/05/2019 00:06:10 60.23 59.9 69.48 63.7 67.3 69 64.9 64.61 69.75 66.3 70 71.1
31/05/2019 00:06:11 59.9 59.98 69.48 63.6 67.3 69 63.85 64.5 69.75 66.3 70 71.1
31/05/2019 00:06:12 58.18 59.96 69.48 63.6 67.3 68.9 63.3 64.12 69.75 66.3 70 71.1
31/05/2019 00:06:13 57.83 58.97 69.48 63.6 67.3 68.9 63.88 64.28 69.75 66.3 70 71.1
31/05/2019 00:06:14 59.66 59.42 69.48 63.6 67.3 68.9 63.91 64.22 69.75 66.3 70 71.1
31/05/2019 00:06:15 59.79 59.82 67.14 63.6 67.3 68.9 63.92 64.31 67.81 66.3 70 71.1
31/05/2019 00:06:16 58.3 59.62 63.78 63.6 67.3 68.9 63.83 64.36 66.48 66.3 70 71.1
31/05/2019 00:06:17 61.13 60.86 63.3 63.6 67.3 68.9 64.09 64.14 66.48 66.3 70 71.1
31/05/2019 00:06:18 63.31 62.8 62.8 63.6 67.3 68.9 66.94 65.95 66.48 66.3 70 71.1
31/05/2019 00:06:19 58.88 62.6 62.8 63.6 67.3 68.9 64.05 65.96 66.48 66.3 70 71.1
31/05/2019 00:06:20 59.08 60.56 62.8 63.6 67.3 68.9 64.05 65 66.14 66.3 70 71.1
31/05/2019 00:06:21 61.74 61.58 62.8 63.6 67.3 68.9 65.5 65.47 65.96 66.3 70 71.1
31/05/2019 00:06:22 61.43 62.51 62.8 63.5 67.3 68.9 65.3 66.18 66.18 66.3 70 71.1
31/05/2019 00:06:23 59.21 61 62.8 63.5 67.3 68.9 66.11 66.29 66.29 66.3 70 71.1
31/05/2019 00:06:24 61.89 61.69 62.8 63.5 67.3 68.9 65.09 65.75 66.29 66.3 70 71.1
31/05/2019 00:06:25 77.35 76.18 76.18 63.8 67.3 68.9 76.53 75.38 75.38 66.4 70 71.1
31/05/2019 00:06:26 69.3 76.37 76.37 63.9 67.3 68.9 69.28 75.56 75.56 66.4 70 71.1
31/05/2019 00:06:27 58.72 72.83 76.37 63.9 67.3 68.9 63.56 72.28 75.56 66.4 70 71.1
31/05/2019 00:06:28 63.17 68.86 76.37 63.9 67.3 68.9 66.2 68.94 75.56 66.4 70 71.1
31/05/2019 00:06:29 59.89 66.21 76.37 63.9 67.3 68.9 64.53 67.45 75.56 66.4 70 71.1
31/05/2019 00:06:30 62.33 63.41 76.37 63.9 67.3 68.9 65.23 65.86 75.56 66.4 70 71.1
31/05/2019 00:06:31 63.58 63.74 76.37 63.9 67.3 68.9 66.64 66.46 75.56 66.4 70 71.1
31/05/2019 00:06:32 62.25 63.92 76.37 63.9 67.3 68.9 65.86 66.85 75.56 66.4 70 71.1
31/05/2019 00:06:33 62.2 62.95 76.37 63.9 67.3 68.9 65.88 66.44 75.56 66.4 70 71.1
31/05/2019 00:06:34 59.86 62.85 76.37 63.9 67.3 68.9 64.56 66.22 75.56 66.4 70 71.1
31/05/2019 00:06:35 58.77 60.9 76.37 63.9 67.3 68.9 63.49 65.14 75.56 66.4 70 71.1
31/05/2019 00:06:36 59.57 59.93 76.37 63.9 67.3 68.9 63.71 64.43 75.56 66.4 70 71.1
31/05/2019 00:06:37 59.65 60.22 76.37 63.9 67.3 68.9 63.83 64.35 75.56 66.4 70 71.1
31/05/2019 00:06:38 58.93 59.41 76.37 63.9 67.1 68.9 63.35 64.18 75.56 66.4 69.9 71.1
31/05/2019 00:06:39 58.78 59.32 76.37 63.9 67.1 68.9 63.7 64.09 75.56 66.4 69.9 71.1
31/05/2019 00:06:40 60.32 59.98 76.37 63.9 67.1 68.9 64.4 64.16 75.56 66.4 69.9 71.1
31/05/2019 00:06:41 60.42 60.54 76.37 63.9 67.1 68.9 64.86 64.76 75.56 66.4 69.9 71.1
31/05/2019 00:06:42 63.48 63.36 76.37 63.9 67.1 68.9 66.23 66.27 75.56 66.4 69.9 71.1
31/05/2019 00:06:43 62.67 63 76.37 63.9 67.1 68.9 64.84 65.57 75.56 66.4 69.8 71
31/05/2019 00:06:44 60.36 62.41 76.37 63.8 67.1 68.8 64.27 65.12 75.56 66.4 69.8 71
31/05/2019 00:06:45 61.85 62.32 76.37 63.8 67.1 68.8 64.84 65.3 75.56 66.4 69.8 71
31/05/2019 00:06:46 61.22 61.9 76.37 63.8 67 68.8 64.49 64.97 75.56 66.4 69.8 71
31/05/2019 00:06:47 62.8 62.38 76.37 63.8 67 68.8 64.58 64.92 75.56 66.4 69.8 71
31/05/2019 00:06:48 62.7 62.63 76.37 63.8 67 68.8 65.11 64.95 75.56 66.4 69.8 71
31/05/2019 00:06:49 59.76 62.38 76.37 63.8 67 68.8 64.55 64.89 75.56 66.4 69.8 71
31/05/2019 00:06:50 61.95 61.67 76.37 63.8 67 68.8 64.12 64.76 75.56 66.4 69.8 71
31/05/2019 00:06:51 61.26 61.78 76.37 63.8 67 68.8 63.79 64.42 75.56 66.4 69.8 71
31/05/2019 00:06:52 59.21 61.4 76.37 63.8 67 68.8 63.86 64.38 75.56 66.4 69.8 71
31/05/2019 00:06:53 58.06 59.95 76.37 63.8 67 68.8 63.39 64.25 75.56 66.4 69.8 71
31/05/2019 00:06:54 57.93 58.82 76.37 63.8 67 68.8 63.82 64.19 75.56 66.4 69.8 71
31/05/2019 00:06:55 58.18 58.54 76.37 63.8 67 68.8 64.42 64.44 75.56 66.4 69.8 71
31/05/2019 00:06:56 58.3 58.4 72.83 63.8 67 68.8 63.98 64.4 72.28 66.4 69.8 71
31/05/2019 00:06:57 58.41 58.43 68.86 63.8 67 68.8 63.38 63.95 68.94 66.4 69.8 71
31/05/2019 00:06:58 58.83 58.86 66.21 63.8 67 68.8 63.81 64.05 67.45 66.4 69.8 71
31/05/2019 00:06:59 58.86 59 63.92 63.8 67 68.8 63.64 64.34 66.85 66.4 69.8 71
31/05/2019 00:07:00 58.31 58.94 63.92 63.8 67 68.8 63.24 63.83 66.85 66.4 69.8 71
31/05/2019 00:07:01 58.42 58.71 63.92 63.8 67 68.8 63.28 63.81 66.85 66.4 69.8 71
31/05/2019 00:07:02 58.76 58.85 63.36 63.8 67 68.8 63.55 63.97 66.44 66.4 69.8 71
31/05/2019 00:07:03 58.68 58.98 63.36 63.8 66.9 68.8 64.08 64.08 66.27 66.4 69.8 71
31/05/2019 00:07:04 57.96 58.67 63.36 63.8 66.9 68.8 63.32 63.93 66.27 66.4 69.7 71
31/05/2019 00:07:05 55.57 58.13 63.36 63.8 66.9 68.8 62.96 63.69 66.27 66.4 69.7 71
31/05/2019 00:07:06 54.66 56.65 63.36 63.8 66.9 68.8 63.05 63.67 66.27 66.4 69.7 71
31/05/2019 00:07:07 53.98 55.39 63.36 63.8 66.9 68.8 63.32 63.68 66.27 66.4 69.7 71
31/05/2019 00:07:08 55.89 55.52 63.36 63.8 66.9 68.8 63.8 63.95 66.27 66.4 69.7 71
31/05/2019 00:07:09 54.02 55.59 63.36 63.8 66.9 68.8 62.83 64.13 66.27 66.4 69.7 71
31/05/2019 00:07:10 53.45 54.75 63.36 63.8 66.9 68.8 62.67 63.44 66.27 66.4 69.7 71
31/05/2019 00:07:11 54.84 54.5 63.36 63.8 66.9 68.8 63.47 63.32 66.27 66.4 69.7 71
31/05/2019 00:07:12 55.7 55.29 63 63.8 66.9 68.8 63.05 63.39 65.57 66.4 69.7 71
31/05/2019 00:07:13 55.48 55.91 62.63 63.8 66.9 68.8 62.8 63.51 65.3 66.4 69.7 71
31/05/2019 00:07:14 55.35 56.5 62.63 63.8 66.9 68.8 63.22 63.63 65.3 66.4 69.7 71
31/05/2019 00:07:15 58.81 57.95 62.63 63.8 66.9 68.8 63.37 63.77 64.97 66.4 69.7 71
31/05/2019 00:07:16 57.03 57.74 62.63 63.8 66.8 68.8 63.47 63.82 64.95 66.4 69.7 71
31/05/2019 00:07:17 54.18 57.05 62.63 63.8 66.8 68.8 63.11 63.67 64.95 66.4 69.7 71
31/05/2019 00:07:18 57.46 56.88 62.38 63.8 66.8 68.8 63.86 63.73 64.89 66.4 69.7 71
31/05/2019 00:07:19 55.77 56.88 61.78 63.8 66.8 68.8 63.49 63.7 64.76 66.4 69.6 71
31/05/2019 00:07:20 57.06 56.85 61.78 63.7 66.7 68.8 64.03 64.14 64.44 66.4 69.6 71
31/05/2019 00:07:21 61.55 60.95 61.4 63.7 66.7 68.8 65.44 65.32 65.32 66.4 69.6 71
31/05/2019 00:07:22 65.39 64.88 64.88 63.7 66.7 68.8 67.93 67.76 67.76 66.4 69.6 71
31/05/2019 00:07:23 66.79 66.98 66.98 63.8 66.7 68.8 69.46 69.6 69.6 66.5 69.6 71
31/05/2019 00:07:24 69.86 69.16 69.16 63.8 66.7 68.8 71.76 71.3 71.3 66.5 69.6 71
31/05/2019 00:07:25 62.76 69.19 69.19 63.8 66.6 68.8 66.03 71.14 71.3 66.5 69.5 71
31/05/2019 00:07:26 62.12 66.16 69.19 63.8 66.5 68.8 66.52 68.6 71.3 66.5 69.5 71
31/05/2019 00:07:27 70.1 68.95 69.19 63.9 66.5 68.8 71.76 71.01 71.3 66.5 69.5 71
31/05/2019 00:07:28 71.16 70.13 70.13 64 66.5 68.8 71.89 71.41 71.41 66.6 69.5 71
31/05/2019 00:07:29 69.54 71.45 71.45 64 66.5 68.8 75.02 75.04 75.04 66.7 69.5 71
31/05/2019 00:07:30 58.5 69.09 71.45 64 66.5 68.8 63.15 73.07 75.04 66.7 69.5 71
31/05/2019 00:07:31 56.56 65.43 71.45 64 66.5 68.8 62.46 69.47 75.04 66.7 69.5 71
31/05/2019 00:07:32 55.19 62.05 71.45 64 66.5 68.7 62.3 66.39 75.04 66.7 69.5 71
31/05/2019 00:07:33 58.12 59.13 71.45 64 66.5 68.7 63.27 64.41 75.04 66.7 69.5 71
31/05/2019 00:07:34 57.74 58.84 71.45 64 66.5 68.7 62.86 63.65 75.04 66.7 69.5 71
31/05/2019 00:07:35 59.88 59.84 71.45 63.9 66.4 68.7 63.66 63.93 75.04 66.6 69.5 71
31/05/2019 00:07:36 62.33 61.77 71.45 64 66.4 68.7 65.53 65.21 75.04 66.6 69.4 71
31/05/2019 00:07:37 60.33 62.17 71.45 64 66.4 68.7 64.31 65.32 75.04 66.6 69.4 71
31/05/2019 00:07:38 59.37 60.34 71.45 63.9 66.4 68.7 63.63 64.49 75.04 66.6 69.4 71
31/05/2019 00:07:39 62.21 62.36 71.45 63.9 66.4 68.7 64.53 64.79 75.04 66.6 69.4 71
31/05/2019 00:07:40 61.87 63.52 71.45 63.9 66.4 68.7 64.56 65.63 75.04 66.6 69.4 71
31/05/2019 00:07:41 57.94 61.35 71.45 63.9 66.4 68.7 64.07 64.64 75.04 66.6 69.4 71
31/05/2019 00:07:42 62.4 61.97 71.45 63.9 66.4 68.7 66.07 65.79 75.04 66.6 69.4 71
31/05/2019 00:07:43 62.4 62.41 71.45 63.9 66.4 68.7 64.85 65.49 75.04 66.6 69.4 71
31/05/2019 00:07:44 63.38 63.36 71.45 63.9 66.4 68.7 65.39 65.56 75.04 66.6 69.4 71
31/05/2019 00:07:45 58.73 62.8 71.45 63.9 66.4 68.7 63.54 65.13 75.04 66.6 69.4 71
31/05/2019 00:07:46 61.14 61.68 71.45 63.9 66.4 68.7 64.25 64.72 75.04 66.6 69.4 71
31/05/2019 00:07:47 60.62 61.76 71.45 63.9 66.4 68.7 64.16 64.85 75.04 66.6 69.4 71
31/05/2019 00:07:48 63.49 63.23 71.45 63.9 66.4 68.7 66.25 65.83 75.04 66.6 69.4 71
31/05/2019 00:07:49 61.55 63.25 71.45 63.9 66.4 68.7 64.44 65.84 75.04 66.6 69.4 71
31/05/2019 00:07:50 59.15 61.99 71.45 63.9 66.4 68.7 63.49 64.97 75.04 66.6 69.4 71
31/05/2019 00:07:51 62.09 61.84 71.45 63.9 66.4 68.7 64.36 64.63 75.04 66.6 69.4 71
31/05/2019 00:07:52 60.85 62.42 71.45 63.9 66.4 68.7 64 64.92 75.04 66.6 69.4 71
31/05/2019 00:07:53 56.76 60.7 71.45 63.6 66.4 68.7 63.05 64 75.04 66.5 69.4 71
31/05/2019 00:07:54 61.15 61.16 71.45 63.5 66.4 68.7 63.89 64.46 75.04 66.5 69.4 71
31/05/2019 00:07:55 57.23 60.47 71.45 63.5 66.4 68.7 62.7 64.06 75.04 66.5 69.4 71
31/05/2019 00:07:56 58.29 59.05 71.45 63.5 66.4 68.7 63.75 63.76 75.04 66.4 69.4 71
31/05/2019 00:07:57 56.43 58.27 71.45 63.5 66.4 68.7 63.26 63.57 75.04 66.4 69.4 71
31/05/2019 00:07:58 63.84 62.19 71.45 63.5 66.4 68.7 66.11 65.34 75.04 66.4 69.4 71
31/05/2019 00:07:59 60.41 62.18 69.09 63.5 66.3 68.7 63.55 65.25 73.07 66.4 69.4 71
31/05/2019 00:08:00 58.97 61.26 65.43 63.5 66.3 68.7 62.79 64.24 69.47 66.4 69.4 71
31/05/2019 00:08:01 56.8 60.04 63.52 63.5 66.3 68.7 62.42 63.63 66.39 66.4 69.4 71
31/05/2019 00:08:02 56.09 58.32 63.52 63.4 66.3 68.7 62.49 63.15 65.84 66.4 69.4 71
31/05/2019 00:08:03 60.79 59.88 63.52 63.4 66.3 68.7 63.82 63.43 65.84 66.3 69.4 71
31/05/2019 00:08:04 59.64 60.32 63.52 63.4 66.3 68.7 63.29 63.43 65.84 66.3 69.4 71
31/05/2019 00:08:05 55.73 59.38 63.52 63.4 66.3 68.7 61.77 63.39 65.84 66.3 69.4 71
31/05/2019 00:08:06 58.9 58.62 63.52 63.4 66.3 68.7 63.23 63.22 65.84 66.3 69.4 71
31/05/2019 00:08:07 64.99 64.41 64.41 63.4 66.3 68.7 66.77 66.43 66.43 66.3 69.4 71
31/05/2019 00:08:08 76.95 75.98 75.98 63.7 66.4 68.7 76.83 75.71 75.71 66.5 69.4 71
31/05/2019 00:08:09 69.69 74.7 75.98 63.7 66.4 68.7 71.53 74.76 75.71 66.5 69.4 71
31/05/2019 00:08:10 70.79 72.06 75.98 63.8 66.3 68.7 73.06 73.51 75.71 66.6 69.3 71
31/05/2019 00:08:11 60.83 71.71 75.98 63.8 66 68.7 67.31 73.59 75.71 66.6 69.2 71
31/05/2019 00:08:12 52.51 67.89 75.98 63.8 65.9 68.7 58.78 70.4 75.71 66.6 69.2 70.9
31/05/2019 00:08:13 50.9 63.84 75.98 63.8 65.9 68.7 57.25 66.62 75.71 66.6 69.1 70.9
31/05/2019 00:08:14 50.51 59.95 75.98 63.8 65.8 68.7 56.46 63.12 75.71 66.6 69.1 70.9
31/05/2019 00:08:15 49.43 56.46 75.98 63.8 65.8 68.7 55.43 60.2 75.71 66.5 69.1 70.9
31/05/2019 00:08:16 48.08 53.43 75.98 63.8 65.8 68.7 54.99 57.84 75.71 66.5 69.1 70.9
31/05/2019 00:08:17 47.15 50.91 75.98 63.7 65.7 68.7 54.7 56.32 75.71 66.5 69.1 70.9
31/05/2019 00:08:18 48.91 49.13 75.98 63.7 65.7 68.7 54.66 55.45 75.71 66.5 69.1 70.9
31/05/2019 00:08:19 50.59 50.36 75.98 63.7 65.7 68.7 55.38 55.36 75.71 66.5 69 70.9
31/05/2019 00:08:20 50.66 51.31 75.98 63.7 65.7 68.7 55.25 55.51 75.71 66.5 69 70.9
31/05/2019 00:08:21 50.18 50.39 75.98 63.7 65.7 68.7 55.45 55.42 75.71 66.5 69 70.9
31/05/2019 00:08:22 50.96 50.78 75.98 63.7 65.7 68.7 55.51 55.57 75.71 66.4 69 70.9
31/05/2019 00:08:23 53.24 52.65 75.98 63.7 65.7 68.7 57.24 56.8 75.71 66.4 69 70.9
31/05/2019 00:08:24 52.99 52.98 75.98 63.7 65.7 68.7 56.89 56.86 75.71 66.4 69 70.9
31/05/2019 00:08:25 53.15 53.44 75.98 63.7 65.7 68.7 57.34 57.46 75.71 66.4 69 70.9
31/05/2019 00:08:26 52.29 53.08 75.98 63.7 65.7 68.7 56.46 56.99 75.71 66.4 69 70.9
31/05/2019 00:08:27 49.53 52.39 75.98 63.7 65.7 68.7 56.03 56.6 75.71 66.4 69 70.9
31/05/2019 00:08:28 49.33 50.85 75.98 63.6 65.7 68.7 56.01 56.27 75.71 66.4 69 70.9
31/05/2019 00:08:29 49.17 50 75.98 63.6 65.6 68.7 56.38 56.42 75.71 66.4 69 70.9
31/05/2019 00:08:30 49.67 49.71 75.98 63.6 65.6 68.7 57.19 57.14 75.71 66.3 69 70.9
31/05/2019 00:08:31 58.8 57.67 75.98 63.5 65.5 68.7 64.58 63.76 75.71 66.2 68.9 70.9
31/05/2019 00:08:32 52.95 57.62 75.98 63.1 65.4 68.7 57.54 63.77 75.71 66 68.9 70.9
31/05/2019 00:08:33 56.07 55.89 75.98 63.1 65.4 68.7 58.5 60.87 75.71 66 68.9 70.9
31/05/2019 00:08:34 53.1 55.89 75.98 63 65.4 68.7 56.74 59.51 75.71 66 68.9 70.9
31/05/2019 00:08:35 52.18 54.19 75.98 63 65.3 68.7 57.29 58.01 75.71 65.9 68.9 70.9
31/05/2019 00:08:36 50.96 53.05 75.98 62.9 65.3 68.7 56.68 57.48 75.71 65.8 68.9 70.9
31/05/2019 00:08:37 52.6 53.14 75.98 62.9 65.3 68.7 58.29 58.08 75.71 65.8 68.8 70.9
31/05/2019 00:08:38 52.89 52.74 74.7 62.9 65.3 68.7 57.49 57.64 74.76 65.8 68.8 70.9
31/05/2019 00:08:39 51.1 52.68 72.06 62.9 65.3 68.7 58.37 58.75 73.59 65.8 68.8 70.9
31/05/2019 00:08:40 49.52 51.69 71.71 62.9 65.3 68.7 59.11 59.32 73.59 65.8 68.8 70.9
31/05/2019 00:08:41 50.2 50.96 67.89 62.8 65.3 68.7 58.86 59.37 70.4 65.8 68.8 70.9
31/05/2019 00:08:42 66.66 65.85 65.85 62.9 65.3 68.7 68.17 67.45 67.45 65.8 68.8 70.9
31/05/2019 00:08:43 69.1 68.1 68.1 62.9 65.3 68.7 70.66 69.88 69.88 65.8 68.8 70.9
31/05/2019 00:08:44 66.29 69.21 69.21 62.9 65.3 68.7 71.18 72.09 72.09 65.8 68.8 70.9
31/05/2019 00:08:45 52.97 66.32 69.21 62.9 65.3 68.7 61.98 69.85 72.09 65.8 68.8 70.9
31/05/2019 00:08:46 67.11 67.25 69.21 62.8 65.3 68.7 68.58 69.31 72.09 65.8 68.8 70.9
31/05/2019 00:08:47 55.42 64.82 69.21 62.7 65.3 68.7 63.22 67.09 72.09 65.8 68.8 70.9
31/05/2019 00:08:48 58.25 61.34 69.21 62.7 65.3 68.7 60.78 64.97 72.09 65.8 68.8 70.9
31/05/2019 00:08:49 59.11 60.05 69.21 62.7 65.3 68.7 62.65 63.24 72.09 65.8 68.8 70.9
31/05/2019 00:08:50 59.39 59.74 69.21 62.7 65.3 68.7 63.31 63.61 72.09 65.8 68.8 70.9
31/05/2019 00:08:51 63.46 62.89 69.21 62.7 65.3 68.6 65.62 65.26 72.09 65.8 68.8 70.9
31/05/2019 00:08:52 54.43 62.53 69.21 62.7 65.3 68.6 60.25 65.01 72.09 65.7 68.8 70.9
31/05/2019 00:08:53 57.45 59.27 69.21 62.7 65.3 68.6 61.93 62.92 72.09 65.7 68.8 70.8
31/05/2019 00:08:54 56.16 58.63 69.21 62.7 65.3 68.6 60.57 62.84 72.09 65.7 68.8 70.8
31/05/2019 00:08:55 53.4 56.74 69.21 62.7 65.3 68.6 61.19 61.56 72.09 65.7 68.8 70.8
31/05/2019 00:08:56 56.02 56.33 69.21 62.7 65.3 68.6 62.57 62.5 72.09 65.7 68.8 70.8
31/05/2019 00:08:57 56.48 56.37 69.21 62.7 65.2 68.6 61.9 62.15 72.09 65.7 68.8 70.8
31/05/2019 00:08:58 57.08 57.29 69.21 62.6 65.2 68.6 62.15 62.3 72.09 65.7 68.8 70.8
31/05/2019 00:08:59 52.09 56.78 69.21 62.6 65.2 68.6 61.16 62.3 72.09 65.7 68.8 70.8
31/05/2019 00:09:00 57.87 57.16 69.21 62.6 65.2 68.6 62.83 62.86 72.09 65.7 68.8 70.8
31/05/2019 00:09:01 58.22 57.97 69.21 62.6 65.2 68.6 62.01 63.13 72.09 65.7 68.8 70.8
31/05/2019 00:09:02 62.33 62.26 69.21 62.6 65.2 68.6 64.53 64.42 72.09 65.7 68.8 70.8
31/05/2019 00:09:03 63.77 64.64 69.21 62.6 65.2 68.6 65.86 66.51 72.09 65.7 68.8 70.8
31/05/2019 00:09:04 58.76 62.37 69.21 62.6 65.2 68.6 62.09 64.66 72.09 65.7 68.8 70.8
31/05/2019 00:09:05 56.68 60.31 69.21 62.6 65.2 68.6 63 63.49 72.09 65.7 68.8 70.8
31/05/2019 00:09:06 58.44 58.66 69.21 62.6 65.2 68.6 61.29 62.95 72.09 65.7 68.8 70.8
31/05/2019 00:09:07 57.34 58.79 69.21 62.6 65.2 68.6 62.06 62.51 72.09 65.7 68.8 70.8
31/05/2019 00:09:08 57.52 57.68 69.21 62.5 65.2 68.6 61.77 62.2 72.09 65.7 68.8 70.8
31/05/2019 00:09:09 60.35 59.71 69.21 62.5 65.2 68.6 62.64 62.67 72.09 65.6 68.8 70.8
31/05/2019 00:09:10 60.92 60.5 69.21 62.5 65.2 68.6 63.06 63.08 72.09 65.6 68.8 70.8
31/05/2019 00:09:11 59.06 60.58 69.21 62.4 65.2 68.6 62.79 63.63 72.09 65.5 68.8 70.8
31/05/2019 00:09:12 60.37 60.51 69.21 62.4 65.2 68.6 62.91 63.35 72.09 65.5 68.8 70.8
31/05/2019 00:09:13 53.67 59.91 69.21 62.4 65.2 68.6 62.02 63.05 72.09 65.5 68.8 70.8
31/05/2019 00:09:14 59.56 59.58 67.25 62.4 65.2 68.6 62.47 62.99 69.85 65.5 68.8 70.8
31/05/2019 00:09:15 58.88 59.02 67.25 62.3 65.2 68.6 62.99 62.89 69.31 65.4 68.8 70.8
31/05/2019 00:09:16 55.55 58.72 64.82 62.3 65.2 68.6 62.79 63.27 67.09 65.4 68.8 70.8
31/05/2019 00:09:17 52.58 56.86 64.64 62.3 65.2 68.6 61 63.08 66.51 65.4 68.8 70.8
31/05/2019 00:09:18 52.65 54.7 64.64 62.2 65.2 68.6 61.25 62.29 66.51 65.4 68.8 70.8
31/05/2019 00:09:19 59.23 57.73 64.64 62.2 65.2 68.6 60.05 61.7 66.51 65.4 68.8 70.8
31/05/2019 00:09:20 58.12 58.54 64.64 62.2 65.1 68.6 62.34 62.05 66.51 65.4 68.7 70.8
31/05/2019 00:09:21 55.5 57.52 64.64 62.2 65.1 68.6 63.88 63.35 66.51 65.4 68.7 70.8
31/05/2019 00:09:22 56.6 56.81 64.64 62.2 65.1 68.6 60.86 62.93 66.51 65.4 68.7 70.8
31/05/2019 00:09:23 57.12 57.25 64.64 62.2 65.1 68.6 62.61 62.52 66.51 65.4 68.7 70.8
31/05/2019 00:09:24 57.27 57.55 64.64 62.1 65.1 68.6 61.64 62.22 66.51 65.4 68.7 70.8
31/05/2019 00:09:25 54.5 56.92 64.64 62.1 65.1 68.6 62.48 62.52 66.51 65.3 68.7 70.8
31/05/2019 00:09:26 65.82 64.65 64.65 62.1 65.1 68.6 66.88 66.09 66.51 65.3 68.7 70.8
31/05/2019 00:09:27 64.17 64.22 64.65 62.1 65.1 68.6 66.26 66.05 66.51 65.3 68.7 70.8
31/05/2019 00:09:28 60.05 63.97 64.65 62.1 65 68.6 65.15 66.27 66.51 65.3 68.7 70.8
31/05/2019 00:09:29 57.39 61.9 64.65 62.1 65 68.6 61.3 65.19 66.51 65.3 68.7 70.7
31/05/2019 00:09:30 55.36 59.36 64.65 62.1 65 68.6 62.64 63.51 66.51 65.3 68.7 70.7
31/05/2019 00:09:31 56.17 57.56 64.65 62.1 65 68.5 61.07 62.59 66.51 65.3 68.7 70.7
31/05/2019 00:09:32 58.52 58.3 64.65 62.1 65 68.5 62.91 62.96 66.51 65.3 68.7 70.7
31/05/2019 00:09:33 57.13 58.12 64.65 62.1 65 68.5 61.38 62.47 66.27 65.3 68.7 70.7
31/05/2019 00:09:34 53.81 57.37 64.65 62.1 65 68.5 60.9 61.9 66.27 65.3 68.7 70.7
31/05/2019 00:09:35 58.91 58.44 64.65 62.1 65 68.5 61.75 61.9 66.27 65.3 68.6 70.7
31/05/2019 00:09:36 61.34 60.3 64.65 62.1 65 68.5 63.74 63.02 66.27 65.3 68.6 70.7
31/05/2019 00:09:37 59.53 60.3 64.65 62.1 65 68.5 63.92 63.88 66.27 65.3 68.6 70.7
31/05/2019 00:09:38 58.44 60.17 64.65 62 65 68.5 63.51 63.64 66.27 65.2 68.6 70.7
31/05/2019 00:09:39 58.89 59 64.65 62 65 68.5 64.4 64.58 66.27 65.2 68.6 70.7
31/05/2019 00:09:40 61.43 61.04 64.65 61.9 65 68.5 63.99 64.5 66.27 65.2 68.6 70.7
31/05/2019 00:09:41 58.09 60.49 64.65 61.9 65 68.5 63.62 64.37 66.27 65.2 68.6 70.7
31/05/2019 00:09:42 57.68 59.09 64.65 61.9 65 68.5 61.7 63.69 66.27 65.2 68.6 70.7
31/05/2019 00:09:43 59 59.06 64.65 61.9 65 68.5 62.55 63.06 66.27 65.2 68.6 70.7
31/05/2019 00:09:44 59.41 59.5 64.65 61.9 65 68.5 61.17 63.1 66.27 65.2 68.6 70.7
31/05/2019 00:09:45 57.27 59.34 64.65 61.9 65 68.5 62.42 62.51 66.27 65.2 68.5 70.7
31/05/2019 00:09:46 66.94 65.87 65.87 62 65 68.5 66.92 66.26 66.27 65.2 68.5 70.7
31/05/2019 00:09:47 60.45 64.7 65.87 62 65 68.5 63.62 65.24 66.27 65.2 68.5 70.7
31/05/2019 00:09:48 74.02 73.34 73.34 62.2 65 68.5 73.76 73.02 73.02 65.3 68.5 70.7
31/05/2019 00:09:49 58.84 70.93 73.34 62.2 65 68.5 62.54 70.88 73.02 65.2 68.5 70.7
31/05/2019 00:09:50 54.64 67.09 73.34 62.2 65 68.5 62.24 67.58 73.02 65.2 68.5 70.7
31/05/2019 00:09:51 57.65 63.22 73.34 62.2 65 68.5 61.87 65.04 73.02 65.2 68.5 70.7
31/05/2019 00:09:52 60.4 60.87 73.34 62.2 65 68.5 62.75 63.57 73.02 65.2 68.5 70.7
31/05/2019 00:09:53 60.18 61.07 73.34 62.2 65 68.5 62.99 63.68 73.02 65.2 68.5 70.7
31/05/2019 00:09:54 55.09 60.36 73.34 62.2 64.9 68.5 61.15 63.4 73.02 65.2 68.5 70.7
31/05/2019 00:09:55 66.16 65.42 73.34 62.2 64.9 68.5 67.76 67.06 73.02 65.2 68.5 70.7
31/05/2019 00:09:56 70.2 69.62 73.34 62.3 65 68.5 70.7 70.23 73.02 65.3 68.5 70.7
31/05/2019 00:09:57 56.94 68.75 73.34 62.3 64.9 68.5 61.47 69.48 73.02 65.3 68.4 70.7
31/05/2019 00:09:58 58.85 64.96 73.34 62.3 64.9 68.5 62.74 66.26 73.02 65.3 68.4 70.7
31/05/2019 00:09:59 54.69 62.28 73.34 62.3 64.9 68.5 63.05 64.57 73.02 65.3 68.4 70.7
31/05/2019 00:10:00 68.25 67.25 73.34 62.4 64.9 68.5 69.52 68.79 73.02 65.3 68.4 70.7
31/05/2019 00:10:01 65.86 66.46 73.34 62.4 64.9 68.5 66.7 67.9 73.02 65.3 68.4 70.7
31/05/2019 00:10:02 59.77 66.44 73.34 62.4 64.9 68.5 62.82 67.61 73.02 65.3 68.4 70.7
31/05/2019 00:10:03 67.53 67.16 73.34 62.4 64.9 68.5 69.34 68.88 73.02 65.3 68.4 70.7
31/05/2019 00:10:04 59.07 65.46 73.34 62.4 64.8 68.5 62.74 67.35 73.02 65.3 68.4 70.7
31/05/2019 00:10:05 56.18 62.53 73.34 62.4 64.8 68.5 60.81 64.94 73.02 65.3 68.4 70.7
31/05/2019 00:10:06 62.51 62.77 73.34 62.4 64.8 68.5 63.4 64.08 73.02 65.3 68.3 70.7
31/05/2019 00:10:07 70.43 69.65 73.34 62.5 64.8 68.5 71.05 70.31 73.02 65.3 68.3 70.7
31/05/2019 00:10:08 57.87 69.24 73.34 62.4 64.8 68.5 60.86 69.86 73.02 65.3 68.3 70.7
31/05/2019 00:10:09 66.1 66.75 73.34 62.5 64.8 68.5 66.48 67.15 73.02 65.3 68.3 70.7
31/05/2019 00:10:10 63.02 66.24 73.34 62.5 64.8 68.5 64.04 66.82 73.02 65.3 68.3 70.7
31/05/2019 00:10:11 78.39 77.75 77.75 63 64.9 68.5 78.23 77.59 77.59 65.6 68.3 70.7
31/05/2019 00:10:12 72.25 78.16 78.16 63.1 65 68.5 72.11 77.97 77.97 65.6 68.3 70.7
31/05/2019 00:10:13 56.73 74.64 78.16 63.1 65 68.5 61.45 74.51 77.97 65.6 68.3 70.7
31/05/2019 00:10:14 61.37 70.52 78.16 63.1 65 68.5 63.51 70.58 77.97 65.6 68.3 70.7
31/05/2019 00:10:15 58.69 66.95 78.16 63.1 65 68.5 62.98 67.47 77.97 65.6 68.3 70.7
31/05/2019 00:10:16 65.95 66.45 78.16 63.1 65 68.5 67.29 67.55 77.97 65.6 68.3 70.7
31/05/2019 00:10:17 72.02 71.31 78.16 63.3 65 68.5 73.22 72.56 77.97 65.7 68.3 70.7
31/05/2019 00:10:18 63.02 71.32 78.16 63.3 65 68.5 65.29 72.57 77.97 65.7 68.3 70.7
31/05/2019 00:10:19 64.07 67.79 78.16 63.3 65 68.5 66.66 69.26 77.97 65.7 68.3 70.7
31/05/2019 00:10:20 73.3 71.45 78.16 63.4 65 68.5 73.06 71.57 77.97 65.8 68.3 70.7
31/05/2019 00:10:21 70.72 71.55 78.16 63.5 65 68.5 71.9 72.02 77.97 65.8 68.3 70.7
31/05/2019 00:10:22 57.19 70.84 78.16 63.5 65 68.5 62.49 71.6 77.97 65.8 68.3 70.7
31/05/2019 00:10:23 65.29 66.88 78.16 63.4 65 68.5 65.12 68.12 77.97 65.8 68.3 70.7
31/05/2019 00:10:24 65.61 67.22 78.16 63.4 65 68.5 67.73 68.26 77.97 65.7 68.3 70.7
31/05/2019 00:10:25 64.98 66.14 78.16 63.5 65 68.5 66.64 67.48 77.97 65.7 68.3 70.7
31/05/2019 00:10:26 68.21 68.1 78.16 63.5 65 68.5 68.54 68.73 77.97 65.7 68.3 70.7
31/05/2019 00:10:27 64.28 67.07 78.16 63.5 65 68.5 64.06 67.84 77.97 65.7 68.3 70.7
31/05/2019 00:10:28 57.75 65.7 78.16 63.5 65 68.5 61.79 65.96 77.97 65.7 68.3 70.7
31/05/2019 00:10:29 59.61 62.38 78.16 63.5 65 68.5 62.63 63.76 77.97 65.7 68.2 70.6
31/05/2019 00:10:30 69.87 68.65 78.16 63.6 65 68.5 69.88 68.8 77.97 65.7 68.2 70.6
31/05/2019 00:10:31 73.44 73.04 78.16 63.7 65 68.5 73.55 73.14 77.97 65.8 68.2 70.6
31/05/2019 00:10:32 57.34 71.28 78.16 63.7 65 68.5 61.1 71.44 77.97 65.8 68.2 70.6
31/05/2019 00:10:33 56.77 67.29 78.16 63.7 65 68.5 62.77 67.81 77.97 65.8 68.2 70.6
31/05/2019 00:10:34 57.13 63.66 78.16 63.7 65 68.5 62.51 65.44 77.97 65.8 68.2 70.6
31/05/2019 00:10:35 53.93 60.79 78.16 63.7 65 68.5 60.47 63.99 77.97 65.8 68.2 70.6
31/05/2019 00:10:36 58.44 58.9 78.16 63.7 65 68.5 59.58 62.09 77.97 65.8 68.2 70.6
31/05/2019 00:10:37 58.34 58.73 78.16 63.7 65 68.5 62.52 62.19 77.97 65.8 68.2 70.6
31/05/2019 00:10:38 57.05 58 78.16 63.7 65 68.5 62.42 62.26 77.97 65.8 68.2 70.6
31/05/2019 00:10:39 60.3 59.92 78.16 63.7 65 68.5 62.57 62.83 77.97 65.8 68.2 70.6
31/05/2019 00:10:40 64.98 64.38 78.16 63.7 65 68.5 67.42 66.72 77.97 65.8 68.1 70.6
31/05/2019 00:10:41 59.2 64.07 78.16 63.7 65 68.5 62.32 66.44 77.97 65.8 68.1 70.6
31/05/2019 00:10:42 53.37 61.58 74.64 63.7 65 68.5 60.91 64.39 74.51 65.8 68.1 70.6
31/05/2019 00:10:43 70.51 69.77 73.04 63.7 65 68.5 70.54 69.84 73.14 65.8 68.1 70.6
31/05/2019 00:10:44 57.77 69.25 73.04 63.7 64.9 68.5 62 69.46 73.14 65.8 68.1 70.6
31/05/2019 00:10:45 58.28 65.49 73.04 63.7 64.9 68.5 62.79 66.36 73.14 65.8 68.1 70.6
31/05/2019 00:10:46 55.79 62.47 73.04 63.7 64.9 68.4 61.14 64.41 73.14 65.8 68 70.6
31/05/2019 00:10:47 69.4 68.89 73.04 63.7 64.9 68.4 69.22 68.7 73.14 65.8 68 70.6
31/05/2019 00:10:48 63.21 68.93 73.04 63.7 64.9 68.4 63.93 68.74 73.14 65.8 68 70.6
31/05/2019 00:10:49 59.72 66.24 73.04 63.7 64.9 68.4 63.55 66.27 73.14 65.8 68 70.6
31/05/2019 00:10:50 65.92 65.87 73.04 63.7 64.9 68.4 69.17 68.63 73.14 65.8 68 70.6
31/05/2019 00:10:51 56.75 65.13 73.04 63.7 64.9 68.4 62.35 68.23 73.14 65.8 68 70.6
31/05/2019 00:10:52 57.69 61.79 73.04 63.7 64.8 68.4 61.62 65.59 73.14 65.8 68 70.6
31/05/2019 00:10:53 60.31 60.22 73.04 63.8 64.8 68.4 63.27 63.61 73.14 65.8 68 70.6
31/05/2019 00:10:54 59.93 60.28 73.04 63.8 64.8 68.4 63.3 63.58 73.14 65.8 68 70.6
31/05/2019 00:10:55 57.22 60.04 73.04 63.8 64.8 68.4 62.8 63.35 73.14 65.8 68 70.6
31/05/2019 00:10:56 59.09 59.12 73.04 63.8 64.8 68.4 64.23 63.84 73.14 65.8 68 70.6
31/05/2019 00:10:57 61.67 61.21 73.04 63.8 64.8 68.4 63.81 64.4 73.14 65.8 67.9 70.6
31/05/2019 00:10:58 55.41 60.72 73.04 63.8 64.8 68.4 62.52 63.71 73.14 65.8 67.9 70.6
31/05/2019 00:10:59 58.45 58.55 73.04 63.8 64.8 68.4 61.77 63.01 73.14 65.8 67.9 70.6
31/05/2019 00:11:00 58.81 58.89 73.04 63.8 64.8 68.4 62.29 62.63 73.14 65.8 67.9 70.6
31/05/2019 00:11:01 59.46 59.39 71.28 63.8 64.8 68.4 61.42 62.63 71.44 65.8 67.9 70.6
31/05/2019 00:11:02 73.2 72.83 72.83 63.9 64.8 68.4 71.25 70.92 70.92 65.8 67.9 70.6
31/05/2019 00:11:03 65.96 73.05 73.05 63.9 64.8 68.4 65.52 71.13 71.13 65.8 67.9 70.6
31/05/2019 00:11:04 61.21 69.52 73.05 63.9 64.8 68.4 63.07 68.06 71.13 65.8 67.9 70.6
31/05/2019 00:11:05 59.87 66.25 73.05 63.9 64.8 68.4 63.1 65.7 71.13 65.8 67.9 70.6
31/05/2019 00:11:06 58.19 63.34 73.05 63.9 64.8 68.4 62.29 64.16 71.13 65.8 67.9 70.6
31/05/2019 00:11:07 58.69 60.97 73.05 63.9 64.8 68.4 63.01 63.37 71.13 65.8 67.9 70.6
31/05/2019 00:11:08 65.13 63.59 73.05 63.9 64.8 68.4 66.39 65.4 71.13 65.8 67.9 70.6
31/05/2019 00:11:09 60.84 63.3 73.05 63.9 64.8 68.4 63.43 65.21 71.13 65.8 67.9 70.6
31/05/2019 00:11:10 71.68 70.49 73.05 64 64.9 68.4 76.95 75.32 75.32 66 67.9 70.6
31/05/2019 00:11:11 55.82 68.73 73.05 64 64.9 68.4 62.27 74.13 75.32 66 67.9 70.6
31/05/2019 00:11:12 59.96 64.8 73.05 64 64.9 68.4 63.76 70.31 75.32 66 67.9 70.6
31/05/2019 00:11:13 61.9 62.68 73.05 64 64.9 68.4 63.67 67.41 75.32 66 67.9 70.6
31/05/2019 00:11:14 62.8 63.01 73.05 64 64.9 68.4 65.27 65.56 75.32 66 67.9 70.6
31/05/2019 00:11:15 63.46 63.97 73.05 64 64.9 68.4 65.58 66.47 75.32 66 67.9 70.6
31/05/2019 00:11:16 62.58 63.64 73.05 64 64.9 68.4 64.26 65.2 75.32 66 67.8 70.6
31/05/2019 00:11:17 67.19 66.6 73.05 64 64.9 68.4 67.36 66.87 75.32 66 67.8 70.6
31/05/2019 00:11:18 61.92 65.56 73.05 64 64.9 68.4 63.39 66.35 75.32 66 67.8 70.6
31/05/2019 00:11:19 68.25 67.24 73.05 64.1 64.9 68.4 68.38 67.45 75.32 66 67.8 70.6
31/05/2019 00:11:20 59.78 67.13 73.05 64.1 64.9 68.4 62.32 67.33 75.32 66 67.8 70.6
31/05/2019 00:11:21 73.23 72.82 73.05 64.2 64.9 68.4 71.79 71.4 75.32 66 67.8 70.6
31/05/2019 00:11:22 65.35 72.9 73.05 64.2 64.9 68.4 65.44 71.44 75.32 66 67.8 70.6
31/05/2019 00:11:23 59.33 69.45 73.05 64.2 64.9 68.4 62.69 68.48 75.32 66 67.8 70.6
31/05/2019 00:11:24 57.97 65.86 73.05 64.2 64.9 68.4 61.96 65.81 75.32 66 67.8 70.6
31/05/2019 00:11:25 54.46 62.58 73.05 63.9 64.9 68.4 61.96 63.84 75.32 65.9 67.8 70.6
31/05/2019 00:11:26 58 59.3 73.05 63.8 64.9 68.4 61.39 63.02 75.32 65.8 67.8 70.6
31/05/2019 00:11:27 60.7 60.03 73.05 63.8 64.9 68.4 62.69 62.62 75.32 65.8 67.8 70.6
31/05/2019 00:11:28 59.56 60.09 73.05 63.8 64.8 68.4 61.76 62.84 75.32 65.8 67.8 70.6
31/05/2019 00:11:29 56.57 59.78 73.05 63.8 64.8 68.4 61.1 62.48 75.32 65.8 67.7 70.6
31/05/2019 00:11:30 56.57 57.82 73.05 63.8 64.8 68.4 62.12 62.25 75.32 65.8 67.7 70.6
31/05/2019 00:11:31 63.55 62.97 73.05 63.8 64.8 68.4 65.16 64.7 75.32 65.8 67.7 70.6
31/05/2019 00:11:32 65.96 65.81 73.05 63.8 64.8 68.4 66.95 66.73 75.32 65.8 67.7 70.6
31/05/2019 00:11:33 64.93 66.82 72.9 63.8 64.8 68.4 65.29 67.06 75.32 65.8 67.7 70.6
31/05/2019 00:11:34 58.24 64.74 72.9 63.8 64.8 68.4 61.42 65.65 75.32 65.8 67.7 70.6
31/05/2019 00:11:35 58.95 61.72 72.9 63.8 64.8 68.4 61.01 63.53 75.32 65.8 67.7 70.6
31/05/2019 00:11:36 58.67 60.19 72.9 63.8 64.8 68.4 62.37 62.58 75.32 65.8 67.7 70.6
31/05/2019 00:11:37 63.15 62.64 72.9 63.8 64.8 68.4 63.48 63.75 75.32 65.8 67.7 70.6
31/05/2019 00:11:38 56.94 61.59 72.9 63.8 64.8 68.4 60.88 62.74 75.32 65.8 67.7 70.6
31/05/2019 00:11:39 56.26 59.3 72.9 63.8 64.8 68.4 62.13 62.08 75.32 65.8 67.6 70.5
31/05/2019 00:11:40 59.17 58.92 72.9 63.8 64.8 68.4 62.78 62.75 74.13 65.8 67.6 70.5
31/05/2019 00:11:41 66.21 65.18 72.9 63.9 64.8 68.4 66.96 66.32 71.44 65.8 67.6 70.5
31/05/2019 00:11:42 59.16 64.83 72.9 63.8 64.8 68.4 62.05 66.04 71.44 65.8 67.6 70.5
31/05/2019 00:11:43 56.11 62.07 72.9 63.8 64.8 68.4 62.34 64.03 71.44 65.8 67.6 70.5
31/05/2019 00:11:44 59.17 59.46 72.9 63.8 64.8 68.4 61.89 63.17 71.44 65.8 67.6 70.5
31/05/2019 00:11:45 59.19 59.5 72.9 63.8 64.8 68.4 62.82 63.06 71.44 65.8 67.6 70.5
31/05/2019 00:11:46 58.05 59.37 72.9 63.8 64.8 68.4 61.54 62.78 71.44 65.8 67.6 70.5
31/05/2019 00:11:47 56.46 58.51 72.9 63.8 64.8 68.4 61.31 62.07 71.44 65.8 67.5 70.5
31/05/2019 00:11:48 57.82 57.9 72.9 63.8 64.8 68.4 63.13 62.72 71.44 65.8 67.5 70.5
31/05/2019 00:11:49 60.27 59.73 72.9 63.8 64.8 68.4 63.8 63.8 71.44 65.8 67.5 70.5
31/05/2019 00:11:50 59.64 59.78 72.9 63.8 64.8 68.4 63.49 64.06 71.44 65.8 67.5 70.5
31/05/2019 00:11:51 61.73 61.21 72.9 63.8 64.8 68.4 64.76 64.38 71.44 65.8 67.5 70.5
31/05/2019 00:11:52 59.96 61.14 69.45 63.8 64.8 68.4 62.71 64.36 68.48 65.8 67.5 70.5
31/05/2019 00:11:53 69.49 68.71 68.71 63.9 64.8 68.4 68.95 68.37 68.37 65.8 67.5 70.5
31/05/2019 00:11:54 59.94 66.72 68.71 63.9 64.8 68.4 62.5 66.76 68.37 65.8 67.5 70.5
31/05/2019 00:11:55 59.4 63.75 68.71 63.9 64.8 68.4 62.14 64.61 68.37 65.8 67.5 70.5
31/05/2019 00:11:56 60.53 61.82 68.71 63.9 64.8 68.4 66.85 66.53 68.37 65.8 67.5 70.5
31/05/2019 00:11:57 62.74 62.72 68.71 63.9 64.8 68.4 64.35 65.38 68.37 65.8 67.5 70.5
31/05/2019 00:11:58 64.25 64.01 68.71 63.9 64.8 68.4 63.74 64.89 68.37 65.8 67.4 70.5
31/05/2019 00:11:59 60.63 63.8 68.71 63.9 64.8 68.4 60.51 64.21 68.37 65.8 67.4 70.5
31/05/2019 00:12:00 51.59 61.79 68.71 63.9 64.8 68.4 56.26 62.11 68.37 65.8 67.4 70.5
31/05/2019 00:12:01 53.21 58.2 68.71 63.9 64.8 68.4 57.04 59.4 68.37 65.8 67.4 70.5
31/05/2019 00:12:02 55.87 56.48 68.71 63.9 64.8 68.4 59.37 59.15 68.37 65.8 67.4 70.5
31/05/2019 00:12:03 51.64 55.66 68.71 63.9 64.8 68.4 56.37 58.86 68.37 65.7 67.4 70.5
31/05/2019 00:12:04 50.01 53.4 68.71 63.9 64.8 68.4 55.93 57.4 68.37 65.7 67.4 70.5
31/05/2019 00:12:05 49.94 51.56 68.71 63.9 64.7 68.4 55.71 56.52 68.37 65.7 67.4 70.5
31/05/2019 00:12:06 51.22 51.14 68.71 63.9 64.7 68.4 56.75 56.59 68.37 65.7 67.4 70.5
31/05/2019 00:12:07 50.7 51.2 68.71 63.9 64.7 68.4 56.31 56.6 68.37 65.7 67.4 70.5
31/05/2019 00:12:08 50.47 51.05 68.71 63.9 64.7 68.4 56.78 56.82 68.37 65.7 67.3 70.5
31/05/2019 00:12:09 51.09 51.03 68.71 63.9 64.7 68.4 56.99 57.01 68.37 65.7 67.3 70.5
31/05/2019 00:12:10 67.15 65.35 68.71 63.9 64.7 68.4 65.63 64.1 68.37 65.7 67.3 70.5
31/05/2019 00:12:11 49.64 64.05 68.71 63.9 64.7 68.3 56.25 63.01 68.37 65.7 67.3 70.5
31/05/2019 00:12:12 52.87 60.06 68.71 63.9 64.7 68.3 56.91 60.09 68.37 65.7 67.3 70.5
31/05/2019 00:12:13 49.15 56.94 68.71 63.9 64.7 68.3 56.23 58.38 68.37 65.7 67.3 70.5
31/05/2019 00:12:14 51.74 53.75 68.71 63.9 64.7 68.3 56.7 57.29 68.37 65.7 67.3 70.5
31/05/2019 00:12:15 50.44 52.99 68.71 63.9 64.7 68.3 56.78 57.13 68.37 65.7 67.3 70.5
31/05/2019 00:12:16 49.38 51.49 68.71 63.9 64.7 68.3 55.84 56.75 68.37 65.7 67.3 70.5
31/05/2019 00:12:17 51.63 51.55 68.71 63.9 64.7 68.3 56.16 56.33 68.37 65.7 67.3 70.5
31/05/2019 00:12:18 61.73 61.03 68.71 63.9 64.7 68.3 62.25 61.73 68.37 65.7 67.3 70.5
31/05/2019 00:12:19 57.53 58.89 68.71 63.9 64.7 68.3 59.8 60.17 68.37 65.7 67.3 70.5
31/05/2019 00:12:20 68.57 67.9 68.71 63.9 64.7 68.3 69.09 68.4 68.4 65.7 67.3 70.5
31/05/2019 00:12:21 55.65 67.39 68.71 63.9 64.7 68.3 59.73 67.97 68.4 65.7 67.3 70.5
31/05/2019 00:12:22 50.94 63.57 68.71 63.9 64.7 68.3 56.55 64.62 68.4 65.7 67.2 70.5
31/05/2019 00:12:23 49.19 59.71 67.9 63.9 64.7 68.3 55.93 61.39 68.4 65.6 67.2 70.5
31/05/2019 00:12:24 49.53 56.06 67.9 63.8 64.7 68.3 56.11 58.84 68.4 65.6 67.2 70.5
31/05/2019 00:12:25 50.72 53.2 67.9 63.8 64.7 68.3 56.25 57.38 68.4 65.5 67.2 70.5
31/05/2019 00:12:26 49.44 51.78 67.9 63.8 64.7 68.3 56.49 56.74 68.4 65.5 67.2 70.5
31/05/2019 00:12:27 55.22 54.8 67.9 63.7 64.7 68.3 58.11 58.01 68.4 65.5 67.2 70.5
31/05/2019 00:12:28 50.75 54.04 67.9 63.7 64.7 68.3 56.6 57.8 68.4 65.4 67.2 70.5
31/05/2019 00:12:29 50.21 52.2 67.9 63.6 64.7 68.3 56.37 56.88 68.4 65.3 67.2 70.5
31/05/2019 00:12:30 52.72 52.59 67.9 63.6 64.7 68.3 56.48 56.84 68.4 65.3 67.2 70.5
31/05/2019 00:12:31 50.85 52.27 67.9 63.6 64.7 68.3 56.52 56.6 68.4 65.3 67.2 70.5
31/05/2019 00:12:32 49.13 51.13 67.9 63.6 64.7 68.3 55.58 56.48 68.4 65.3 67.2 70.5
31/05/2019 00:12:33 49.17 50 67.9 63.6 64.6 68.3 55.51 56.01 68.4 65.3 67.2 70.4
31/05/2019 00:12:34 50.08 49.96 67.9 63.6 64.6 68.3 56.03 55.91 68.4 65.2 67.2 70.4
31/05/2019 00:12:35 49.68 49.9 67.9 63.6 64.6 68.3 56.12 56.14 68.4 65.2 67.1 70.4
31/05/2019 00:12:36 49.98 49.99 67.9 63.6 64.6 68.3 55.75 56.27 68.4 65.2 67.1 70.4
31/05/2019 00:12:37 51.46 51.32 67.9 63.6 64.6 68.3 56.73 56.45 68.4 65.2 67.1 70.4
31/05/2019 00:12:38 51.23 51.22 67.9 63.6 64.6 68.3 58.41 58.07 68.4 65.2 67.1 70.4
31/05/2019 00:12:39 50.52 51.17 67.9 63.6 64.6 68.3 56.83 57.67 68.4 65.2 67.1 70.4
31/05/2019 00:12:40 50.07 50.88 67.9 63.5 64.6 68.3 56.81 57.21 68.4 65.2 67.1 70.4
31/05/2019 00:12:41 59.08 58.59 67.9 63.5 64.6 68.3 59.92 59.72 68.4 65.2 67.1 70.4
31/05/2019 00:12:42 55.33 58.83 67.9 63.5 64.6 68.3 58.18 59.87 68.4 65.2 67.1 70.4
31/05/2019 00:12:43 53.12 56.48 67.9 63.5 64.6 68.3 56.92 58.63 68.4 65.2 67.1 70.4
31/05/2019 00:12:44 50.4 54.51 67.9 63.5 64.6 68.3 58.22 58.6 68.4 65.1 67 70.4
31/05/2019 00:12:45 49.63 52.34 67.9 63.5 64.6 68.3 56.15 57.72 68.4 65.1 67 70.4
31/05/2019 00:12:46 50.62 51.09 67.9 63.5 64.6 68.3 55.98 56.83 68.4 65.1 67 70.4
31/05/2019 00:12:47 51.14 51.16 67.9 63.5 64.6 68.3 56.21 56.32 68.4 65.1 67 70.4
31/05/2019 00:12:48 50.92 51.23 67.9 63.5 64.6 68.3 56.35 56.44 68.4 65.1 67 70.4
31/05/2019 00:12:49 49.55 51.1 67.9 63.5 64.6 68.3 55.89 56.33 68.4 65.1 67 70.4
31/05/2019 00:12:50 52.46 52.02 67.39 63.5 64.5 68.3 56.69 56.62 67.97 65.1 67 70.4
31/05/2019 00:12:51 54.96 54.87 63.57 63.5 64.5 68.3 58.2 58.01 64.62 65.1 66.9 70.4
31/05/2019 00:12:52 60.3 58.82 59.71 63.5 64.5 68.3 61.5 60.57 61.39 65.1 66.9 70.4
31/05/2019 00:12:53 51.14 58.49 58.83 63.5 64.5 68.3 56.61 60.07 60.57 65.1 66.9 70.4
31/05/2019 00:12:54 55.27 56.55 58.83 63.5 64.5 68.3 58.41 59.09 60.57 65 66.9 70.4
31/05/2019 00:12:55 52.88 54.91 58.83 63.4 64.5 68.3 57.16 58.12 60.57 65 66.9 70.4
31/05/2019 00:12:56 50.34 53.74 58.83 63.4 64.5 68.3 56.58 57.59 60.57 65 66.9 70.4
31/05/2019 00:12:57 51.34 52.4 58.83 63.4 64.5 68.3 57.5 57.36 60.57 65 66.9 70.4
31/05/2019 00:12:58 57.18 56.12 58.83 63.4 64.5 68.3 58.82 58.69 60.57 65 66.9 70.4
31/05/2019 00:12:59 50.27 54.93 58.83 63.4 64.5 68.3 56.81 57.94 60.57 65 66.9 70.4
31/05/2019 00:13:00 51.03 52.63 58.83 63.4 64.5 68.3 57.71 57.75 60.57 65 66.8 70.4
31/05/2019 00:13:01 64.72 63.67 63.67 63.4 64.5 68.3 66.05 65.15 65.15 65 66.8 70.4
31/05/2019 00:13:02 66.17 66.03 66.03 63.5 64.5 68.3 67.03 66.99 66.99 65 66.8 70.4
31/05/2019 00:13:03 60.71 65.59 66.03 63.5 64.5 68.3 62.35 66.59 66.99 65 66.8 70.4
31/05/2019 00:13:04 51.27 62.87 66.03 63.5 64.5 68.3 56.82 64.14 66.99 65 66.8 70.4
31/05/2019 00:13:05 66.91 66.23 66.23 63.5 64.5 68.3 68.54 67.83 67.83 65 66.8 70.4
31/05/2019 00:13:06 62.18 66.97 66.97 63.5 64.4 68.3 64.41 68.59 68.59 65 66.7 70.4
31/05/2019 00:13:07 53.03 63.51 66.97 63.5 64.4 68.3 57.64 65.43 68.59 65 66.7 70.4
31/05/2019 00:13:08 54.16 59.88 66.97 63.1 64.4 68.3 58.63 62.23 68.59 64.8 66.7 70.4
31/05/2019 00:13:09 53.36 57.1 66.97 63.1 64.4 68.3 58.39 60.27 68.59 64.7 66.6 70.4
31/05/2019 00:13:10 51.97 54.91 66.97 63 64.4 68.3 57.63 59.03 68.59 64.6 66.6 70.4
31/05/2019 00:13:11 51.16 53.24 66.97 63 64.4 68.3 57.58 58.22 68.59 64.6 66.6 70.4
31/05/2019 00:13:12 49.88 52.02 66.97 63 64.3 68.3 56.29 57.89 68.59 64.6 66.6 70.4
31/05/2019 00:13:13 49.8 50.81 66.97 63 64.3 68.3 56.21 57 68.59 64.6 66.6 70.4
31/05/2019 00:13:14 50.2 50.27 66.97 63 64.2 68.3 56.3 56.56 68.59 64.6 66.5 70.4
31/05/2019 00:13:15 49.53 50.26 66.97 63 64.1 68.3 56.03 56.46 68.59 64.6 66.4 70.4
31/05/2019 00:13:16 51.99 51.33 66.97 63 64 68.3 57.01 56.91 68.59 64.6 66.4 70.4
31/05/2019 00:13:17 50.43 51.34 66.97 63 64 68.3 56.06 56.93 68.59 64.6 66.4 70.4
31/05/2019 00:13:18 50.02 50.73 66.97 63 63.9 68.3 55.66 56.35 68.59 64.6 66.3 70.4
31/05/2019 00:13:19 49.97 50.36 66.97 63 63.9 68.3 56.21 56.16 68.59 64.6 66.3 70.4
31/05/2019 00:13:20 49.07 50.04 66.97 63 63.9 68.3 56.08 56.27 68.59 64.6 66.3 70.4
31/05/2019 00:13:21 49.43 49.53 66.97 63 63.9 68.3 56.27 56.27 68.59 64.6 66.3 70.4
31/05/2019 00:13:22 49.54 49.56 66.97 63 63.9 68.2 55.69 56.31 68.59 64.6 66.3 70.4
31/05/2019 00:13:23 49.66 49.72 66.97 63 63.9 68.2 56.63 56.42 68.59 64.6 66.3 70.4
31/05/2019 00:13:24 50.06 50.07 66.97 63 63.9 68.2 56.91 56.85 68.59 64.6 66.2 70.4
31/05/2019 00:13:25 50.16 50.2 66.97 63 63.9 68.2 56.32 56.94 68.59 64.6 66.2 70.4
31/05/2019 00:13:26 49.99 50.15 66.97 63 63.9 68.2 56.48 56.78 68.59 64.6 66.2 70.4
31/05/2019 00:13:27 49.84 50.11 66.97 63 63.9 68.2 56.44 56.59 68.59 64.6 66.2 70.4
31/05/2019 00:13:28 49.05 49.92 66.97 63 63.9 68.2 55.96 56.45 68.59 64.6 66.2 70.4
31/05/2019 00:13:29 49.09 49.41 66.97 63 63.9 68.2 55.57 56.11 68.59 64.6 66.2 70.4
31/05/2019 00:13:30 49.13 49.23 66.97 63 63.8 68.2 56.53 56.39 68.59 64.6 66.1 70.4
31/05/2019 00:13:31 50.64 50.49 66.97 63 63.8 68.2 55.87 56.28 68.59 64.6 66.1 70.4
31/05/2019 00:13:32 51.28 51.71 66.97 63 63.8 68.2 55.91 56.31 68.59 64.6 66.1 70.4
31/05/2019 00:13:33 49.25 50.6 66.97 63 63.8 68.2 55.81 56.04 68.59 64.6 66.1 70.4
31/05/2019 00:13:34 49.39 49.81 66.97 63 63.8 68.2 56.16 56.12 68.59 64.6 66.1 70.3
31/05/2019 00:13:35 49.39 49.65 66.97 63 63.8 68.2 55.53 56.05 68.59 64.6 66.1 70.3
31/05/2019 00:13:36 51.18 50.6 63.51 63 63.8 68.2 56.69 56.4 65.43 64.6 66.1 70.3
31/05/2019 00:13:37 49.58 50.63 59.88 63 63.8 68.2 56.43 56.67 62.23 64.6 66.1 70.3
31/05/2019 00:13:38 49.15 49.92 57.1 63 63.8 68.2 56.01 56.32 60.27 64.6 66.1 70.3
31/05/2019 00:13:39 53.35 52.55 54.91 63 63.8 68.2 57.37 57.09 59.03 64.6 66.1 70.3
31/05/2019 00:13:40 49.43 52.32 53.24 63 63.8 68.2 56.43 57.16 58.22 64.6 66.1 70.3
31/05/2019 00:13:41 49.45 50.75 52.55 63 63.8 68.2 56.1 56.63 57.89 64.6 66.1 70.3
31/05/2019 00:13:42 49.55 50.03 52.55 62.9 63.8 68.2 56.46 56.54 57.16 64.6 66.1 70.3
31/05/2019 00:13:43 49.35 49.69 52.55 62.9 63.8 68.2 55.98 56.53 57.16 64.5 66.1 70.3
31/05/2019 00:13:44 51.1 50.62 52.55 62.8 63.8 68.2 55.97 56.2 57.16 64.4 66.1 70.3
31/05/2019 00:13:45 48.97 50.4 52.55 62.8 63.8 68.2 55.42 56.05 57.16 64.4 66.1 70.3
31/05/2019 00:13:46 49.34 49.58 52.55 62.8 63.8 68.2 55.72 55.79 57.16 64.4 66.1 70.3
31/05/2019 00:13:47 51.8 51.16 52.55 62.8 63.8 68.2 55.94 55.99 57.16 64.4 66.1 70.3
31/05/2019 00:13:48 49.13 50.81 52.55 62.8 63.8 68.2 55.95 55.95 57.16 64.4 66.1 70.3
31/05/2019 00:13:49 49.18 49.84 52.55 62.8 63.8 68.2 56.02 56.09 57.16 64.4 66.1 70.3
31/05/2019 00:13:50 49.26 49.58 52.55 62.8 63.8 68.2 56.18 56.18 57.16 64.4 66.1 70.3
31/05/2019 00:13:51 49.08 49.29 52.55 62.8 63.8 68.2 55.99 56.26 57.16 64.3 66.1 70.3
31/05/2019 00:13:52 49.58 49.47 52.55 62.8 63.8 68.2 56.77 56.54 57.16 64.3 66.1 70.3
31/05/2019 00:13:53 49.15 49.48 52.55 62.8 63.8 68.2 56.05 56.62 57.16 64.3 66.1 70.3
31/05/2019 00:13:54 49.39 49.4 52.55 62.8 63.8 68.2 56.04 56.29 57.16 64.3 66.1 70.3
31/05/2019 00:13:55 48.65 49.39 52.55 62.8 63.8 68.2 55.54 56.08 57.16 64.3 66.1 70.3
31/05/2019 00:13:56 49.29 49.25 52.55 62.8 63.8 68.2 56.55 56.49 57.16 64.3 66.1 70.3
31/05/2019 00:13:57 49.07 49.24 52.55 62.8 63.8 68.2 55.71 56.28 57.16 64.3 66.1 70.3
31/05/2019 00:13:58 49.63 49.61 52.55 62.8 63.7 68.2 55.59 55.9 57.16 64.3 66.1 70.3
31/05/2019 00:13:59 50.25 50.06 52.55 62.8 63.7 68.2 56.06 56.02 57.16 64.3 66.1 70.3
31/05/2019 00:14:00 51.82 51.45 52.55 62.8 63.7 68.2 66.74 65.13 65.13 64.3 66.1 70.3
31/05/2019 00:14:01 49.42 50.79 52.55 62.7 63.7 68.2 56.39 64.27 65.13 64.3 66.1 70.3
31/05/2019 00:14:02 50.43 50.4 52.55 62.7 63.7 68.2 55.15 61.01 65.13 64.3 66.1 70.3
31/05/2019 00:14:03 50.22 50.41 52.55 62.7 63.7 68.2 55.88 58.33 65.13 64.3 66.1 70.3
31/05/2019 00:14:04 49.67 50.39 52.55 62.7 63.7 68.2 55.47 56.98 65.13 64.3 66.1 70.3
31/05/2019 00:14:05 50.87 50.74 52.55 62.7 63.7 68.2 56.71 56.75 65.13 64.3 66.1 70.3
31/05/2019 00:14:06 49.67 50.47 52.55 62.7 63.7 68.2 55.39 56.58 65.13 64.3 66.1 70.3
31/05/2019 00:14:07 49.5 50 52.55 62.7 63.7 68.2 55.52 55.94 65.13 64.3 66 70.3
31/05/2019 00:14:08 49.29 49.72 52.55 62.7 63.7 68.2 55.41 55.68 65.13 64.2 66 70.3
31/05/2019 00:14:09 48.82 49.46 52.32 62.7 63.7 68.1 56.09 55.98 65.13 64.2 66 70.3
31/05/2019 00:14:10 48.64 48.98 51.45 62.7 63.7 68.1 56.07 56.21 65.13 64.2 66 70.3
31/05/2019 00:14:11 48.58 48.84 51.45 62.7 63.7 68.1 55.49 56.11 65.13 64.2 66 70.3
31/05/2019 00:14:12 48.71 48.73 51.45 62.7 63.7 68.1 54.83 55.67 65.13 64.2 66 70.3
31/05/2019 00:14:13 49.49 49.31 51.45 62.7 63.7 68.1 56.02 55.91 65.13 64.2 66 70.3
31/05/2019 00:14:14 49.56 49.59 51.45 62.7 63.7 68.1 55.32 55.75 65.13 64.2 66 70.3
31/05/2019 00:14:15 49.77 49.7 51.45 62.7 63.6 68.1 55.52 55.65 65.13 64.2 66 70.3
31/05/2019 00:14:16 49.17 49.6 51.45 62.7 63.6 68.1 55.27 55.56 65.13 64.2 65.9 70.3
31/05/2019 00:14:17 49.16 49.37 51.45 62.7 63.6 68.1 54.7 55.34 65.13 64.2 65.9 70.3
31/05/2019 00:14:18 48.78 49.35 51.45 62.6 63.6 68.1 54.97 55.04 65.13 64.2 65.9 70.3
31/05/2019 00:14:19 48.62 48.94 51.45 62.6 63.6 68.1 54.51 55.02 65.13 64.2 65.9 70.3
31/05/2019 00:14:20 51.39 51.13 51.45 62.6 63.6 68.1 55.9 55.7 65.13 64.2 65.9 70.3
31/05/2019 00:14:21 49.02 51.19 51.45 62.6 63.6 68.1 55.21 55.78 65.13 64.1 65.9 70.3
31/05/2019 00:14:22 48.73 49.88 51.45 62.6 63.6 68.1 55.47 55.57 65.13 64.1 65.9 70.3
31/05/2019 00:14:23 49.01 49.21 51.45 62.6 63.6 68.1 55.99 55.84 65.13 64.1 65.9 70.3
31/05/2019 00:14:24 48.95 49.16 51.45 62.6 63.6 68.1 55.65 55.82 65.13 64.1 65.9 70.3
31/05/2019 00:14:25 51.19 50.45 51.45 62.6 63.6 68.1 56.13 56.01 65.13 64.1 65.9 70.3
31/05/2019 00:14:26 48.6 50.34 51.45 62.6 63.6 68.1 55.86 56.07 65.13 64.1 65.9 70.3
31/05/2019 00:14:27 48.98 49.38 51.45 62.6 63.6 68.1 55.69 55.95 65.13 64.1 65.9 70.3
31/05/2019 00:14:28 52.61 52.02 52.02 62.6 63.6 68.1 56.41 56.24 65.13 64.1 65.9 70.3
31/05/2019 00:14:29 48.97 51.23 52.02 62.6 63.6 68.1 55.56 56.36 65.13 64 65.9 70.3
31/05/2019 00:14:30 48.82 49.94 52.02 62.6 63.6 68.1 54.74 55.72 64.27 64 65.9 70.3
31/05/2019 00:14:31 48.9 49.32 52.02 62.6 63.6 68.1 55.24 55.46 61.01 64 65.8 70.3
31/05/2019 00:14:32 49.69 49.65 52.02 62.6 63.6 68.1 55.5 55.43 58.33 64 65.8 70.3
31/05/2019 00:14:33 50.39 50.28 52.02 62.6 63.6 68.1 56.17 56.14 56.98 64 65.8 70.2
31/05/2019 00:14:34 48.86 50.01 52.02 62.6 63.6 68.1 54.8 55.79 56.75 64 65.8 70.2
31/05/2019 00:14:35 49.4 49.55 52.02 62.5 63.6 68.1 55.23 55.31 56.58 64 65.8 70.2
31/05/2019 00:14:36 49.67 49.98 52.02 62.5 63.6 68.1 54.8 55.41 56.36 64 65.8 70.2
31/05/2019 00:14:37 49.04 49.45 52.02 62.5 63.5 68.1 55.31 55.21 56.36 64 65.8 70.2
31/05/2019 00:14:38 48.9 49.26 52.02 62.5 63.5 68.1 55.69 55.54 56.36 64 65.8 70.2
31/05/2019 00:14:39 48.86 49.13 52.02 62.5 63.5 68.1 55.86 55.8 56.36 64 65.8 70.2
31/05/2019 00:14:40 49.26 49.23 52.02 62.5 63.5 68.1 56.44 56.31 56.36 63.9 65.8 70.2
31/05/2019 00:14:41 49.16 49.24 52.02 62.5 63.5 68.1 55.28 56.17 56.36 63.9 65.8 70.2
31/05/2019 00:14:42 49.14 49.3 52.02 62.5 63.5 68.1 55.7 55.81 56.36 63.9 65.8 70.2
31/05/2019 00:14:43 48.6 49.15 52.02 62.5 63.5 68.1 55.86 55.93 56.36 63.9 65.8 70.2
31/05/2019 00:14:44 48.98 49.01 52.02 62.5 63.5 68.1 55.48 55.81 56.36 63.9 65.8 70.2
31/05/2019 00:14:45 49.03 49.11 52.02 62.5 63.5 68.1 55.53 55.69 56.36 63.9 65.8 70.2
31/05/2019 00:14:46 49.38 49.4 52.02 62.4 63.5 68.1 55.67 55.75 56.36 63.9 65.8 70.2
31/05/2019 00:14:47 49.67 49.64 52.02 62.4 63.5 68.1 55.69 55.8 56.36 63.9 65.8 70.2
31/05/2019 00:14:48 50.76 50.51 52.02 62.2 63.5 68.1 56.32 56.21 56.36 63.7 65.7 70.2
31/05/2019 00:14:49 49.97 50.67 52.02 62.2 63.5 68.1 55.43 56.23 56.36 63.7 65.7 70.2
31/05/2019 00:14:50 48.76 50.08 52.02 62.2 63.5 68.1 54.75 55.71 56.36 63.7 65.7 70.2
31/05/2019 00:14:51 49.64 49.54 52.02 62.2 63.5 68.1 55.25 55.25 56.36 63.7 65.7 70.2
31/05/2019 00:14:52 49.16 49.53 52.02 62.2 63.5 68.1 55.21 55.32 56.36 63.7 65.7 70.2
31/05/2019 00:14:53 49.53 49.66 52.02 62.2 63.5 68.1 55.64 55.55 56.36 63.7 65.7 70.2
31/05/2019 00:14:54 49.95 50.01 52.02 62.2 63.5 68.1 56.28 56.24 56.36 63.7 65.7 70.2
31/05/2019 00:14:55 49.2 49.78 52.02 62.2 63.5 68.1 55.63 56.05 56.36 63.6 65.7 70.2
31/05/2019 00:14:56 50.04 49.89 52.02 62.1 63.5 68.1 55.79 55.98 56.36 63.6 65.7 70.2
31/05/2019 00:14:57 49.24 49.89 52.02 62.1 63.4 68.1 55.48 55.92 56.36 63.6 65.7 70.2
31/05/2019 00:14:58 48.73 49.48 51.23 62.1 63.4 68.1 55.59 55.89 56.36 63.6 65.7 70.2
31/05/2019 00:14:59 48.92 49.16 50.67 62.1 63.4 68.1 55.63 55.77 56.31 63.5 65.7 70.2
31/05/2019 00:15:00 49.06 49.07 50.67 62 63.4 68.1 55.62 55.67 56.31 63.5 65.7 70.2
31/05/2019 00:15:01 49.15 49.27 50.67 62 63.4 68.1 55.54 55.67 56.31 63.5 65.7 70.2
31/05/2019 00:15:02 50.06 49.78 50.67 61.9 63.4 68.1 56.23 56.3 56.31 63.5 65.7 70.2
31/05/2019 00:15:03 49.71 49.82 50.67 61.9 63.4 68.1 55 55.95 56.31 63.4 65.7 70.2
31/05/2019 00:15:04 49.73 49.78 50.67 61.9 63.4 68.1 54.9 55.42 56.31 63.4 65.7 70.2
31/05/2019 00:15:05 49.56 49.93 50.67 61.9 63.4 68.1 55.46 55.4 56.31 63.4 65.6 70.2
31/05/2019 00:15:06 49.14 49.59 50.67 61.9 63.4 68.1 55.39 55.43 56.31 63.4 65.6 70.2
31/05/2019 00:15:07 48.54 49.27 50.67 61.8 63.4 68.1 55.28 55.54 56.31 63.3 65.6 70.2
31/05/2019 00:15:08 48.78 48.94 50.67 61.8 63.4 68.1 55.91 55.7 56.31 63.3 65.6 70.2
31/05/2019 00:15:09 51.18 50.89 50.89 61.7 63.4 68.1 56.09 56.11 56.31 63.3 65.6 70.2
31/05/2019 00:15:10 48.97 50.76 50.89 61.7 63.4 68.1 56.04 56.22 56.3 63.2 65.6 70.2
31/05/2019 00:15:11 48.97 49.73 50.89 61 63.4 68.1 55.47 55.95 56.3 62.8 65.6 70.2
31/05/2019 00:15:12 49.11 49.38 50.89 60.8 63.3 68.1 55.72 55.81 56.3 62.6 65.6 70.2
31/05/2019 00:15:13 48.93 49.18 50.89 60.8 63.3 68.1 55.72 55.91 56.3 62.6 65.6 70.2
31/05/2019 00:15:14 50.35 50.08 50.89 60.8 63.3 68.1 55.42 55.75 56.3 62.6 65.6 70.2
31/05/2019 00:15:15 48.19 49.73 50.89 60.7 63.3 68.1 55.13 55.5 56.3 62.6 65.6 70.2
31/05/2019 00:15:16 49.11 49.13 50.89 60.7 63.3 68.1 55.13 55.36 56.3 62.6 65.6 70.2
31/05/2019 00:15:17 52.84 52.07 52.07 60.5 63.3 68.1 56.37 56.06 56.3 62.4 65.6 70.2
31/05/2019 00:15:18 48.8 51.33 52.07 60.5 63.3 68.1 55.4 55.87 56.3 62.4 65.6 70.2
31/05/2019 00:15:19 48.86 49.95 52.07 60.4 63.3 68.1 55.08 55.61 56.3 62.3 65.6 70.2
31/05/2019 00:15:20 48.76 49.32 52.07 60.2 63.3 68.1 55.57 55.66 56.3 62.2 65.5 70.2
31/05/2019 00:15:21 50.05 49.93 52.07 60 63.2 68.1 55.95 55.8 56.3 62 65.5 70.2
31/05/2019 00:15:22 50.23 50.34 52.07 60 63.2 68 55.98 56.01 56.3 62 65.5 70.2
31/05/2019 00:15:23 48.7 49.96 52.07 59.9 63.2 68 55.62 55.88 56.3 62 65.5 70.2
31/05/2019 00:15:24 49.8 49.73 52.07 59.9 63.2 68 56.12 56.04 56.3 61.9 65.5 70.2
31/05/2019 00:15:25 52.26 51.89 52.07 59.8 63.2 68 56.4 56.47 56.47 61.9 65.4 70.2
31/05/2019 00:15:26 48.93 51.12 52.07 59.7 63.1 68 56.07 56.33 56.47 61.8 65.4 70.2
31/05/2019 00:15:27 49.42 49.93 52.07 59.7 63.1 68 56.05 56.31 56.47 61.8 65.4 70.2
31/05/2019 00:15:28 48.43 49.6 52.07 59.7 63.1 68 55.91 56.3 56.47 61.8 65.4 70.2
31/05/2019 00:15:29 48.58 48.92 52.07 59.7 63.1 68 54.99 56.02 56.47 61.8 65.3 70.2
31/05/2019 00:15:30 49.14 49.14 52.07 59.5 63.1 68 55.68 55.74 56.47 61.7 65.3 70.2
31/05/2019 00:15:31 48.9 49.03 52.07 59.2 63 68 55.63 55.64 56.47 61.5 65.3 70.2
31/05/2019 00:15:32 48.89 49.01 52.07 59.1 63 68 55.46 55.61 56.47 61.5 65.3 70.2
31/05/2019 00:15:33 49.1 49.11 52.07 59.1 63 68 55.49 55.59 56.47 61.4 65.3 70.2
31/05/2019 00:15:34 48.39 49.09 52.07 59.1 63 68 55.01 55.67 56.47 61.4 65.3 70.2
31/05/2019 00:15:35 49.29 49.26 52.07 59.1 63 68 55.12 55.31 56.47 61.4 65.3 70.2
31/05/2019 00:15:36 48.52 49.24 52.07 59.1 63 68 55.02 55.32 56.47 61.4 65.3 70.2
31/05/2019 00:15:37 50.45 50.28 52.07 59.1 63 68 56.29 56 56.47 61.4 65.3 70.2
31/05/2019 00:15:38 50.01 50.67 52.07 59.1 63 68 55.86 56.2 56.47 61.4 65.2 70.2
31/05/2019 00:15:39 49.01 49.94 52.07 59.1 62.9 68 55.7 55.89 56.47 61.4 65.2 70.2
31/05/2019 00:15:40 48.87 49.46 52.07 59 62.9 68 56.46 56.28 56.47 61.3 65.2 70.2
31/05/2019 00:15:41 49.44 49.33 52.07 59 62.9 68 55.97 56.27 56.47 61.3 65.2 70.2
31/05/2019 00:15:42 50.6 50.43 52.07 59 62.9 68 55.56 56.06 56.47 61.3 65.2 70.2
31/05/2019 00:15:43 50.31 50.59 52.07 58.8 62.8 68 56.29 56.39 56.47 61.2 65.1 70.2
31/05/2019 00:15:44 49.46 50.29 52.07 58.8 62.7 68 55.3 56.15 56.47 61.2 65.1 70.2
31/05/2019 00:15:45 49.71 49.86 52.07 58.8 62.7 68 55.34 55.63 56.47 61.1 65.1 70.1
31/05/2019 00:15:46 49.15 49.87 52.07 58.8 62.7 68 55.37 55.51 56.47 61.1 65.1 70.1
31/05/2019 00:15:47 48.6 49.32 51.89 58.6 62.7 68 55.21 55.46 56.47 61 65 70.1
31/05/2019 00:15:48 48.77 49.02 51.89 58.6 62.6 68 54.92 55.36 56.47 61 65 70.1
31/05/2019 00:15:49 48.72 48.81 51.89 58.5 62.6 68 54.89 55.11 56.47 61 65 70.1
31/05/2019 00:15:50 49 48.95 51.89 58.5 62.6 68 55.38 55.32 56.47 60.9 65 70.1
31/05/2019 00:15:51 50.16 49.84 51.89 58.5 62.6 68 56.48 56.16 56.47 60.9 65 70.1
31/05/2019 00:15:52 49.68 49.89 51.89 58.5 62.6 68 55.91 56.17 56.47 60.9 65 70.1
31/05/2019 00:15:53 49.65 49.76 51.89 58.4 62.6 68 55.71 56.1 56.47 60.9 65 70.1
31/05/2019 00:15:54 49.22 49.81 51.89 58.4 62.6 68 56.09 56.18 56.47 60.8 65 70.1
31/05/2019 00:15:55 48.4 49.29 51.12 58.4 62.6 68 55.3 55.95 56.39 60.8 65 70.1
31/05/2019 00:15:56 48.13 48.76 50.67 58.4 62.6 68 55.4 55.68 56.39 60.8 65 70.1
31/05/2019 00:15:57 48.63 48.6 50.67 58.4 62.6 68 55.76 55.75 56.39 60.8 65 70.1
31/05/2019 00:15:58 52.55 52.08 52.08 58.4 62.6 68 56.81 56.62 56.62 60.7 65 70.1
31/05/2019 00:15:59 48.7 51.74 52.08 58.3 62.6 68 55.35 56.44 56.62 60.7 65 70.1
31/05/2019 00:16:00 48.93 50.13 52.08 58.3 62.6 68 55.48 55.8 56.62 60.7 65 70.1
31/05/2019 00:16:01 49.19 49.42 52.08 58.3 62.6 68 55.21 55.61 56.62 60.7 65 70.1
31/05/2019 00:16:02 50.69 50.63 52.08 57.8 62.6 68 55.44 55.56 56.62 60.5 65 70.1
31/05/2019 00:16:03 50.09 50.86 52.08 57.8 62.6 68 55.39 55.76 56.62 60.5 64.9 70.1
31/05/2019 00:16:04 48.65 50.12 52.08 57.7 62.5 68 54.85 55.38 56.62 60.5 64.9 70.1
31/05/2019 00:16:05 49.52 49.55 52.08 57.7 62.5 68 56.03 55.75 56.62 60.5 64.9 70.1
31/05/2019 00:16:06 52.24 51.75 52.08 57.7 62.5 68 56.24 56.17 56.62 60.4 64.9 70.1
31/05/2019 00:16:07 48.67 50.93 52.08 57.7 62.5 68 55.52 55.92 56.62 60.4 64.9 70.1
31/05/2019 00:16:08 48.9 49.69 52.08 57.6 62.5 68 55.78 55.85 56.62 60.4 64.9 70.1
31/05/2019 00:16:09 48.88 49.25 52.08 57.6 62.5 68 55.83 55.94 56.62 60.3 64.9 70.1
31/05/2019 00:16:10 49.84 49.78 52.08 57.2 62.5 68 55.61 55.86 56.62 59.6 64.9 70.1
31/05/2019 00:16:11 49.38 49.91 52.08 57.2 62.5 68 55.56 55.85 56.62 59.6 64.8 70.1
31/05/2019 00:16:12 48.32 49.41 52.08 57.1 62.5 68 55.16 55.79 56.62 59.6 64.8 70.1
31/05/2019 00:16:13 50.89 50.66 52.08 57.1 62.5 68 55.67 55.63 56.62 59.5 64.8 70.1
31/05/2019 00:16:14 50.76 51.35 52.08 57 62.5 68 55.73 55.89 56.62 59.5 64.8 70.1
31/05/2019 00:16:15 49.04 50.42 52.08 57 62.5 68 55.09 55.63 56.62 59.4 64.8 70.1
31/05/2019 00:16:16 48.93 49.61 52.08 56.9 62.5 68 55.16 55.43 56.62 59.4 64.8 70.1
31/05/2019 00:16:17 48.69 49.2 52.08 56.8 62.5 68 55.09 55.39 56.62 59.3 64.8 70.1
31/05/2019 00:16:18 48.85 48.97 52.08 56.7 62.5 68 55.04 55.16 56.62 59.3 64.8 70.1
31/05/2019 00:16:19 49.01 49.06 52.08 56.5 62.5 68 54.96 55.18 56.62 59.2 64.8 70.1
31/05/2019 00:16:20 49.05 49.06 52.08 56.5 62.5 68 55.45 55.4 56.62 59.1 64.8 70.1
31/05/2019 00:16:21 48.87 49.06 52.08 55.8 62.5 68 55.25 55.46 56.62 58.9 64.8 70.1
31/05/2019 00:16:22 48.65 49 52.08 55.6 62.4 68 55.46 55.56 56.62 58.8 64.8 70.1
31/05/2019 00:16:23 48.89 48.94 52.08 55.6 62.4 68 55.26 55.38 56.62 58.8 64.8 70.1
31/05/2019 00:16:24 49.25 49.18 52.08 55.6 62.4 68 56.02 55.82 56.62 58.8 64.8 70.1
31/05/2019 00:16:25 48.09 49.16 52.08 55.6 62.4 68 55.6 55.79 56.62 58.7 64.8 70.1
31/05/2019 00:16:26 49.1 49.18 52.08 55.5 62.4 68 55.48 55.71 56.62 58.7 64.8 70.1
31/05/2019 00:16:27 48.94 49.44 52.08 55.5 62.4 68 55.3 55.81 56.62 58.7 64.8 70.1
31/05/2019 00:16:28 48.23 48.91 51.75 55.5 62.4 68 54.95 55.52 56.44 58.7 64.8 70.1
31/05/2019 00:16:29 47.96 48.58 51.75 55.5 62.4 68 54.92 55.25 56.17 58.6 64.7 70.1
31/05/2019 00:16:30 48.2 48.34 51.75 55.4 62.4 68 54.7 55.04 56.17 58.6 64.7 70.1
31/05/2019 00:16:31 48.29 48.45 51.75 55.3 62.4 68 54.12 54.76 56.17 58.6 64.7 70.1
31/05/2019 00:16:32 49.25 49.02 51.75 55.2 62.4 68 55.34 55.25 56.17 58.5 64.7 70.1
31/05/2019 00:16:33 48.52 48.89 51.75 55 62.4 68 54.71 55.08 56.17 58.4 64.7 70.1
31/05/2019 00:16:34 48.86 48.84 51.75 55 62.4 68 54.8 54.88 56.17 58.4 64.7 70.1
31/05/2019 00:16:35 48.17 48.86 51.75 55 62.4 68 55.09 55.2 56.17 58.4 64.7 70.1
31/05/2019 00:16:36 47.7 48.38 51.35 55 62.4 68 54.9 55.28 55.94 58.3 64.7 70.1
31/05/2019 00:16:37 47.79 48.06 51.35 54.9 62.4 68 54.98 55.18 55.94 58.3 64.7 70.1
31/05/2019 00:16:38 47.33 47.94 51.35 54.8 62.4 68 55.27 55.36 55.94 58.3 64.7 70.1
31/05/2019 00:16:39 47.79 47.74 51.35 54.8 62.4 68 55.85 55.67 55.89 58.2 64.7 70.1
31/05/2019 00:16:40 49.09 48.73 51.35 54.8 62.4 68 55.88 55.89 55.89 58.2 64.7 70.1
31/05/2019 00:16:41 48.65 48.73 51.35 54.6 62.3 68 54.58 55.72 55.89 58.1 64.7 70.1
31/05/2019 00:16:42 48.92 48.91 51.35 54.5 62.3 68 54.65 55.08 55.89 58.1 64.7 70.1
31/05/2019 00:16:43 48.24 49 51.35 54.5 62.3 68 54.69 54.91 55.89 58 64.7 70.1
31/05/2019 00:16:44 47.4 48.4 50.42 54.5 62.3 68 54.63 54.75 55.89 58 64.7 70.1
31/05/2019 00:16:45 47.11 47.76 49.61 54.4 62.3 67.9 54.11 54.69 55.89 58 64.7 70.1
31/05/2019 00:16:46 46.77 47.43 49.44 54.4 62.3 67.9 54.21 54.46 55.89 57.9 64.7 70.1
31/05/2019 00:16:47 49.96 49.52 49.52 54.4 62.3 67.9 55.05 54.85 55.89 57.9 64.7 70.1
31/05/2019 00:16:48 47.92 49.3 49.52 54.4 62.3 67.9 55.11 55.06 55.89 57.9 64.7 70.1
31/05/2019 00:16:49 47.89 48.54 49.52 54.3 62.3 67.9 54.79 55.09 55.89 57.8 64.6 70.1
31/05/2019 00:16:50 48.06 48.19 49.52 54.3 62.3 67.9 55.02 55.08 55.89 57.8 64.6 70.1
31/05/2019 00:16:51 49.59 49.32 49.52 54.2 62.3 67.9 55.48 55.42 55.89 57.7 64.6 70.1
31/05/2019 00:16:52 49.52 49.84 49.84 54.1 62.3 67.9 55.7 55.72 55.89 57.7 64.6 70.1
31/05/2019 00:16:53 47.7 49.23 49.84 53.6 62.3 67.9 55.35 55.75 55.89 57.5 64.6 70.1
31/05/2019 00:16:54 49.4 49.53 49.84 53.6 62.3 67.9 55.45 55.51 55.89 57.5 64.6 70.1
31/05/2019 00:16:55 51.74 51.65 51.65 53.5 62.3 67.9 55.87 56.04 56.04 57.4 64.6 70.1
31/05/2019 00:16:56 47.68 50.4 51.65 53.5 62.3 67.9 54.77 55.6 56.04 57.3 64.6 70.1
31/05/2019 00:16:57 47.56 48.86 51.65 53.3 62.3 67.9 53.97 55.08 56.04 57.2 64.6 70.1
31/05/2019 00:16:58 47.78 48.11 51.65 53.2 62.3 67.9 54.04 54.4 56.04 57.2 64.6 70.1
31/05/2019 00:16:59 48.68 48.7 51.65 53.1 62.3 67.9 54.25 54.29 56.04 57.2 64.6 70.1
31/05/2019 00:17:00 48.78 49.22 51.65 53.1 62.3 67.9 53.75 54.39 56.04 57.2 64.6 70.1
31/05/2019 00:17:01 46.62 48.5 51.65 53.1 62.2 67.9 53.94 54.05 56.04 57.1 64.6 70.1
31/05/2019 00:17:02 48.7 48.56 51.65 53 62.2 67.9 54.37 54.29 56.04 57.1 64.6 70.1
31/05/2019 00:17:03 48.04 48.61 51.65 53 62.2 67.9 54.63 54.64 56.04 57.1 64.6 70.1
31/05/2019 00:17:04 47.71 48.27 51.65 53 62.2 67.9 54.67 54.63 56.04 57.1 64.6 70.1
31/05/2019 00:17:05 47.63 47.92 51.65 53 62.2 67.9 55.56 55.31 56.04 57.1 64.6 70.1
31/05/2019 00:17:06 47.67 47.79 51.65 53 62.2 67.9 55.25 55.35 56.04 57.1 64.6 70.1
31/05/2019 00:17:07 47.41 47.67 51.65 53 62.2 67.9 54.41 55.34 56.04 57.1 64.6 70.1
31/05/2019 00:17:08 47.81 47.77 51.65 53 62.2 67.9 54.57 54.81 56.04 57.1 64.6 70.1
31/05/2019 00:17:09 48.1 48.04 51.65 53 62.2 67.9 54.47 54.78 56.04 57.1 64.6 70.1
31/05/2019 00:17:10 47.85 47.99 51.65 52.6 62.2 67.9 54.52 54.71 56.04 57 64.6 70.1
31/05/2019 00:17:11 47.47 47.95 51.65 52.6 62.2 67.9 54.46 54.65 56.04 57 64.6 70.1
31/05/2019 00:17:12 47.49 47.66 51.65 52.6 62.2 67.9 54.1 54.53 56.04 57 64.6 70.1
31/05/2019 00:17:13 48.61 48.45 51.65 52.6 62.2 67.9 54.53 54.51 56.04 57 64.6 70.1
31/05/2019 00:17:14 47.98 48.42 51.65 52.6 62.2 67.9 54.75 54.86 56.04 57 64.6 70.1
31/05/2019 00:17:15 49.68 49.53 51.65 52.6 62.2 67.9 55.27 55.2 56.04 57 64.6 70
31/05/2019 00:17:16 48.95 49.66 51.65 52.6 62.2 67.9 55.01 55.34 56.04 57 64.6 70
31/05/2019 00:17:17 48.33 49.12 51.65 52.6 62.2 67.9 54.96 55.16 56.04 57 64.6 70
31/05/2019 00:17:18 48.78 48.77 51.65 52.5 62.2 67.9 55.64 55.6 56.04 56.9 64.6 70
31/05/2019 00:17:19 48.42 48.78 51.65 52.4 62.2 67.9 55.35 55.54 56.04 56.9 64.6 70
31/05/2019 00:17:20 47.77 48.52 51.65 51.8 62.2 67.9 55.05 55.44 56.04 56.7 64.6 70
31/05/2019 00:17:21 47.97 48.12 51.65 51.8 62.2 67.9 54.79 55.09 56.04 56.7 64.5 70
31/05/2019 00:17:22 47.76 48.11 51.65 51.8 62.2 67.9 54.6 54.95 56.04 56.7 64.5 70
31/05/2019 00:17:23 47.5 47.96 51.65 51.8 62.2 67.9 54.5 54.78 56.04 56.7 64.5 70
31/05/2019 00:17:24 47.82 47.86 51.65 51.8 62.2 67.9 53.9 54.7 56.04 56.7 64.5 70
31/05/2019 00:17:25 47.72 47.77 50.4 51.8 62.2 67.9 54.27 54.34 55.6 56.6 64.5 70
31/05/2019 00:17:26 47.5 47.83 49.66 51.7 62.2 67.9 53.98 54.41 55.6 56.6 64.5 70
31/05/2019 00:17:27 47.51 47.61 49.66 51.7 62.2 67.9 54.1 54.18 55.6 56.6 64.5 70
31/05/2019 00:17:28 47.51 47.76 49.66 51.7 62.2 67.9 54.8 54.63 55.6 56.6 64.5 70
31/05/2019 00:17:29 46.81 47.47 49.66 51.7 62.2 67.9 54.06 54.58 55.6 56.6 64.5 70
31/05/2019 00:17:30 46.63 47.04 49.66 51.7 62.2 67.9 54.77 54.72 55.6 56.6 64.5 70
31/05/2019 00:17:31 47.48 47.33 49.66 51.7 62.2 67.9 54.72 54.83 55.6 56.6 64.5 70
31/05/2019 00:17:32 47.82 47.72 49.66 51.7 62.1 67.9 55.23 55.19 55.6 56.6 64.5 70
31/05/2019 00:17:33 48 47.94 49.66 51.7 62.1 67.9 55.58 55.5 55.6 56.6 64.5 70
31/05/2019 00:17:34 47.28 47.92 49.66 51.7 62.1 67.9 54.77 55.43 55.6 56.6 64.5 70
31/05/2019 00:17:35 46.91 47.57 49.66 51.7 62.1 67.9 54.73 55.15 55.6 56.6 64.5 70
31/05/2019 00:17:36 46.71 47.21 49.66 51.7 62.1 67.9 54.72 55.1 55.6 56.6 64.5 70
31/05/2019 00:17:37 47.37 47.28 49.66 51.7 62.1 67.9 55.11 55.16 55.6 56.6 64.5 70
31/05/2019 00:17:38 47.61 47.53 49.66 51.7 62.1 67.8 54.65 54.94 55.6 56.6 64.5 70
31/05/2019 00:17:39 47.84 47.75 49.66 51.7 62.1 67.8 54.36 54.81 55.6 56.6 64.5 70
31/05/2019 00:17:40 47.92 47.96 49.66 51.6 62.1 67.8 54.48 54.62 55.6 56.6 64.5 70
31/05/2019 00:17:41 47.64 47.85 49.66 51.6 62.1 67.8 54.18 54.59 55.6 56.5 64.4 70
31/05/2019 00:17:42 47.94 47.95 49.66 51.5 62.1 67.8 54.57 54.52 55.6 56.5 64.4 70
31/05/2019 00:17:43 47.64 47.97 49.66 51.5 62.1 67.8 54.31 54.6 55.6 56.5 64.4 70
31/05/2019 00:17:44 47.32 47.78 49.66 51.5 62.1 67.8 54.86 54.7 55.6 56.5 64.4 70
31/05/2019 00:17:45 47.97 47.87 49.66 51.5 62.1 67.8 55.27 55.2 55.6 56.5 64.4 70
31/05/2019 00:17:46 47.5 47.85 49.12 51.5 62.1 67.8 55.19 55.25 55.6 56.5 64.4 70
31/05/2019 00:17:47 47.82 47.8 48.78 51.5 62.1 67.8 55.07 55.28 55.6 56.5 64.4 70
31/05/2019 00:17:48 47.29 47.77 48.78 51.5 62.1 67.8 55.12 55.27 55.54 56.5 64.4 70
31/05/2019 00:17:49 47.28 47.48 48.52 51.5 62.1 67.8 55.18 55.33 55.5 56.5 64.4 70
31/05/2019 00:17:50 46.91 47.38 48.12 51.5 62.1 67.8 54.58 55.21 55.5 56.5 64.4 70
31/05/2019 00:17:51 46.53 47.11 48.11 51.5 62.1 67.8 54.49 54.87 55.5 56.5 64.4 70
31/05/2019 00:17:52 47.21 47.08 47.97 51.3 62 67.8 54.44 54.84 55.5 56.4 64.4 70
31/05/2019 00:17:53 47.77 47.58 47.97 51.3 61.9 67.8 54.62 54.73 55.5 56.4 64.3 70
31/05/2019 00:17:54 47.4 47.64 47.97 51.3 61.9 67.8 54.39 54.68 55.5 56.4 64.3 70
31/05/2019 00:17:55 47.87 47.8 47.97 51.3 61.9 67.8 54.21 54.41 55.5 56.4 64.3 70
31/05/2019 00:17:56 47.58 47.79 47.97 51.3 61.8 67.8 54.14 54.31 55.5 56.4 64.3 70
31/05/2019 00:17:57 48.01 47.92 47.97 51.3 61.8 67.8 54.81 54.72 55.5 56.4 64.3 70
31/05/2019 00:17:58 48.03 48.04 48.04 51.2 61.8 67.8 54.91 54.92 55.5 56.4 64.3 70
31/05/2019 00:17:59 47.43 48.05 48.05 51.2 61.8 67.8 54.24 54.9 55.5 56.4 64.2 70
31/05/2019 00:18:00 47.61 47.69 48.05 51.2 61.8 67.8 55.02 54.85 55.5 56.4 64.2 70
31/05/2019 00:18:01 47.86 47.86 48.05 50.9 61.8 67.8 54.89 55.1 55.5 56.2 64.2 70
31/05/2019 00:18:02 47.81 47.86 48.05 50.4 61.8 67.8 54.94 55.07 55.5 56.1 64.2 70
31/05/2019 00:18:03 47.59 47.87 48.05 50.2 61.8 67.8 55.6 55.44 55.44 56 64.2 70
31/05/2019 00:18:04 48.12 47.97 48.05 50.2 61.8 67.8 55.37 55.51 55.51 56 64.2 70
31/05/2019 00:18:05 47.81 48 48.05 49.5 61.8 67.8 54.83 55.51 55.51 55.8 64.2 70
31/05/2019 00:18:06 47.77 47.99 48.05 49.2 61.7 67.8 54.15 55.14 55.51 55.7 64.2 70
31/05/2019 00:18:07 47.73 47.87 48.05 49.2 61.7 67.8 54.19 54.53 55.51 55.7 64.2 70
31/05/2019 00:18:08 47.81 47.9 48.05 49.2 61.7 67.8 54.19 54.39 55.51 55.6 64.2 70
31/05/2019 00:18:09 47.78 47.84 48.05 49.1 61.7 67.8 54.21 54.29 55.51 55.6 64.2 70
31/05/2019 00:18:10 47.9 47.94 48.05 49.1 61.7 67.8 53.9 54.32 55.51 55.6 64.2 70
31/05/2019 00:18:11 48 48.09 48.09 49.1 61.7 67.8 54.61 54.44 55.51 55.6 64.2 70
31/05/2019 00:18:12 47.6 47.95 48.09 49.1 61.7 67.8 54.48 54.51 55.51 55.6 64.2 70
31/05/2019 00:18:13 48.05 47.96 48.09 49.1 61.7 67.8 54.82 54.8 55.51 55.6 64.1 70
31/05/2019 00:18:14 47.84 48.03 48.09 49.1 61.7 67.8 54.61 54.9 55.51 55.6 64.1 70
31/05/2019 00:18:15 47.73 47.91 48.09 49.1 61.7 67.8 55.28 55.16 55.51 55.6 64.1 70
31/05/2019 00:18:16 47.98 48.03 48.09 49.1 61.7 67.8 55.2 55.29 55.51 55.6 64.1 70
31/05/2019 00:18:17 47.82 48.07 48.09 49.1 61.7 67.8 55.77 55.76 55.76 55.6 64.1 70
31/05/2019 00:18:18 47.6 47.88 48.09 49.1 61.7 67.8 55.27 55.57 55.76 55.6 64.1 70
31/05/2019 00:18:19 47.2 47.68 48.09 49 61.7 67.8 54.54 55.27 55.76 55.6 64.1 70
31/05/2019 00:18:20 46.6 47.49 48.09 49 61.7 67.8 54.25 54.83 55.76 55.6 64.1 70
31/05/2019 00:18:21 46.58 46.89 48.09 49 61.7 67.8 53.97 54.45 55.76 55.6 64.1 70
31/05/2019 00:18:22 46.94 46.89 48.09 49 61.7 67.8 54.58 54.42 55.76 55.6 64.1 70
31/05/2019 00:18:23 47.5 47.29 48.09 49 61.7 67.8 55.08 54.88 55.76 55.6 64.1 70
31/05/2019 00:18:24 47.59 47.55 48.09 49 61.7 67.8 54.23 54.88 55.76 55.5 64.1 70
31/05/2019 00:18:25 48.15 47.93 48.09 49 61.7 67.8 54.65 54.84 55.76 55.5 64 70
31/05/2019 00:18:26 47.57 47.92 48.09 49 61.6 67.8 54.43 54.59 55.76 55.5 64 70
31/05/2019 00:18:27 47.76 47.86 48.09 49 61.6 67.8 54.7 54.71 55.76 55.5 64 69.9
31/05/2019 00:18:28 47.76 47.83 48.09 49 61.6 67.8 54.94 54.92 55.76 55.5 64 69.9
31/05/2019 00:18:29 47.69 47.8 48.09 49 61.6 67.8 55.25 55.17 55.76 55.5 64 69.9
31/05/2019 00:18:30 47.15 47.78 48.09 49 61.6 67.8 54.73 55.2 55.76 55.5 64 69.9
31/05/2019 00:18:31 47.88 47.78 48.09 49 61.6 67.8 55.05 55.15 55.76 55.5 63.9 69.9
31/05/2019 00:18:32 48 47.96 48.09 49 61.3 67.8 55.24 55.25 55.76 55.5 63.8 69.9
31/05/2019 00:18:33 47.55 47.92 48.09 48.9 61.3 67.8 54.93 55.32 55.76 55.5 63.8 69.9
31/05/2019 00:18:34 47.95 47.94 48.09 48.9 61.3 67.8 55.07 55.21 55.76 55.5 63.8 69.9
31/05/2019 00:18:35 47.93 48.05 48.09 48.9 61.3 67.8 54.92 55.22 55.76 55.5 63.8 69.9
31/05/2019 00:18:36 47.2 47.89 48.09 48.9 61.3 67.8 54.87 54.94 55.76 55.5 63.7 69.9
31/05/2019 00:18:37 47.85 47.79 48.09 48.9 61.3 67.8 54.68 54.95 55.76 55.5 63.7 69.9
31/05/2019 00:18:38 47.91 47.94 48.09 48.9 61.3 67.8 54.52 54.77 55.76 55.5 63.7 69.9
31/05/2019 00:18:39 47.21 47.87 48.09 48.9 61.3 67.8 53.99 54.62 55.76 55.5 63.7 69.9
31/05/2019 00:18:40 47.51 47.6 48.09 48.9 61.2 67.8 54.23 54.34 55.76 55.5 63.7 69.9
31/05/2019 00:18:41 47.56 47.7 48.07 48.9 61.2 67.8 54.1 54.45 55.76 55.5 63.7 69.9
31/05/2019 00:18:42 47.64 47.7 48.07 48.9 61.2 67.8 54.48 54.37 55.76 55.5 63.7 69.9
31/05/2019 00:18:43 46.13 47.53 48.07 48.9 61.2 67.8 53.57 54.38 55.76 55.4 63.7 69.9
31/05/2019 00:18:44 46.56 46.84 48.07 48.8 61.2 67.8 54.21 54.1 55.76 55.4 63.7 69.9
31/05/2019 00:18:45 47.65 47.38 48.07 48.8 61.2 67.8 55.06 54.72 55.76 55.4 63.7 69.9
31/05/2019 00:18:46 47.22 47.57 48.07 48.8 61.1 67.8 54.56 54.85 55.76 55.4 63.6 69.9
31/05/2019 00:18:47 46.65 47.25 48.05 48.8 61.1 67.8 54.35 54.56 55.57 55.4 63.6 69.9
31/05/2019 00:18:48 46.56 46.91 48.05 48.8 61.1 67.8 54.75 54.75 55.32 55.4 63.6 69.9
31/05/2019 00:18:49 47.87 47.58 48.05 48.8 61.1 67.8 55.22 55.02 55.32 55.4 63.6 69.9
31/05/2019 00:18:50 47.92 47.84 48.05 48.8 61.1 67.8 54.79 55.05 55.32 55.4 63.6 69.9
31/05/2019 00:18:51 47.95 48.09 48.09 48.8 61.1 67.8 54.65 54.94 55.32 55.4 63.6 69.9
31/05/2019 00:18:52 48.02 48.06 48.09 48.8 61.1 67.8 54.69 54.91 55.32 55.4 63.6 69.9
31/05/2019 00:18:53 47.75 48.04 48.09 48.8 61 67.8 54.33 54.88 55.32 55.4 63.6 69.9
31/05/2019 00:18:54 47.46 47.85 48.09 48.8 61 67.8 54.73 54.82 55.32 55.4 63.6 69.9
31/05/2019 00:18:55 48 47.98 48.09 48.8 61 67.8 54.46 54.72 55.32 55.4 63.5 69.9
31/05/2019 00:18:56 47.99 47.99 48.09 48.8 61 67.8 54.44 54.58 55.32 55.4 63.5 69.9
31/05/2019 00:18:57 47.58 48.03 48.09 48.8 61 67.8 54.09 54.51 55.32 55.4 63.5 69.9
31/05/2019 00:18:58 47.6 47.72 48.09 48.8 61 67.8 54.48 54.56 55.32 55.4 63.5 69.9
31/05/2019 00:18:59 47.77 47.89 48.09 48.8 61 67.8 54.67 54.67 55.32 55.4 63.5 69.9
31/05/2019 00:19:00 47.33 47.71 48.09 48.7 61 67.8 55.36 55.15 55.32 55.2 63.5 69.9
31/05/2019 00:19:01 47.78 47.7 48.09 48.7 61 67.8 55.07 55.25 55.32 55.2 63.5 69.9
31/05/2019 00:19:02 47.63 47.75 48.09 48.7 61 67.8 55.26 55.31 55.32 55.2 63.5 69.9
31/05/2019 00:19:03 47.63 47.72 48.09 48.7 61 67.8 55.26 55.39 55.39 55.2 63.5 69.9
31/05/2019 00:19:04 47.81 47.78 48.09 48.7 61 67.7 54.82 55.22 55.39 55.2 63.5 69.9
31/05/2019 00:19:05 47.55 47.85 48.09 48.7 61 67.7 55.2 55.23 55.39 55.2 63.5 69.9
31/05/2019 00:19:06 47.26 47.77 48.09 48.7 61 67.7 54.75 55.07 55.39 55.2 63.5 69.9
31/05/2019 00:19:07 47.61 47.58 48.09 48.7 61 67.7 54.38 54.87 55.39 55.2 63.5 69.9
31/05/2019 00:19:08 47.24 47.61 48.09 48.7 60.9 67.7 54.3 54.66 55.39 55.2 63.5 69.9
31/05/2019 00:19:09 46.68 47.36 48.09 48.7 60.9 67.7 53.21 54.47 55.39 55.2 63.5 69.9
31/05/2019 00:19:10 46.92 47.07 48.09 48.7 60.9 67.7 53.78 53.91 55.39 55.1 63.4 69.9
31/05/2019 00:19:11 46.81 47 48.09 48.7 60.9 67.7 53.58 53.81 55.39 55.1 63.4 69.9
31/05/2019 00:19:12 46.24 46.92 48.09 48.6 60.9 67.7 53.89 53.95 55.39 55.1 63.4 69.9
31/05/2019 00:19:13 46.51 46.63 48.09 48.6 60.8 67.7 53.9 54.07 55.39 55.1 63.3 69.9
31/05/2019 00:19:14 46.84 46.8 48.09 48.6 60.8 67.7 54.41 54.35 55.39 55.1 63.3 69.9
31/05/2019 00:19:15 46.84 46.92 48.09 48.6 60.8 67.7 54.61 54.59 55.39 55.1 63.3 69.9
31/05/2019 00:19:16 47.57 47.35 48.09 48.6 60.8 67.7 54.7 54.75 55.39 55.1 63.3 69.9
31/05/2019 00:19:17 47.87 47.76 48.09 48.6 60.8 67.7 54.77 54.87 55.39 55.1 63.3 69.9
31/05/2019 00:19:18 47.5 47.82 48.09 48.6 60.7 67.7 54.78 55.04 55.39 55.1 63.3 69.9
31/05/2019 00:19:19 47.98 47.88 48.09 48.6 60.7 67.7 54.78 55.05 55.39 55.1 63.3 69.9
31/05/2019 00:19:20 48.29 48.23 48.23 48.6 60.7 67.7 55.39 55.24 55.39 55.1 63.3 69.9
31/05/2019 00:19:21 47.4 48.18 48.23 48.6 60.7 67.7 54.61 55.08 55.39 55.1 63.3 69.9
31/05/2019 00:19:22 47.83 47.86 48.23 48.6 60.7 67.7 54.84 54.87 55.39 55.1 63.3 69.9
31/05/2019 00:19:23 47.97 47.96 48.23 48.6 60.7 67.7 54.23 54.85 55.39 55.1 63.3 69.9
31/05/2019 00:19:24 47.79 48.03 48.23 48.6 60.7 67.7 54.12 54.53 55.39 55.1 63.2 69.9
31/05/2019 00:19:25 47.47 47.87 48.23 48.6 60.7 67.7 53.89 54.23 55.39 55.1 63.2 69.9
31/05/2019 00:19:26 47.18 47.62 48.23 48.6 60.7 67.7 54.28 54.31 55.39 55.1 63.2 69.9
31/05/2019 00:19:27 47.79 47.69 48.23 48.6 60.7 67.7 54.67 54.5 55.39 55.1 63.2 69.9
31/05/2019 00:19:28 48.21 48.07 48.23 48.5 60.7 67.7 55.46 55.19 55.39 55.1 63.2 69.9
31/05/2019 00:19:29 47.92 48.11 48.23 48.5 60.7 67.7 55.28 55.25 55.39 55.1 63.2 69.8
31/05/2019 00:19:30 47.43 48.02 48.23 48.5 60.7 67.7 54.81 55.29 55.39 55.1 63.2 69.8
31/05/2019 00:19:31 47.56 47.63 48.23 48.5 60.7 67.7 55.28 55.27 55.39 55.1 63.2 69.8
31/05/2019 00:19:32 47.59 47.69 48.23 48.5 60.7 67.7 55.82 55.71 55.71 55.1 63.2 69.8
31/05/2019 00:19:33 47.59 47.69 48.23 48.5 60.7 67.7 55.37 55.82 55.82 55.1 63.2 69.8
31/05/2019 00:19:34 47.3 47.64 48.23 48.5 60.6 67.7 55.06 55.48 55.82 55.1 63.2 69.8
31/05/2019 00:19:35 47.97 47.9 48.23 48.5 60.6 67.6 54.85 55.28 55.82 55.1 63.2 69.8
31/05/2019 00:19:36 47.56 47.84 48.23 48.5 60.6 67.6 54.63 55.15 55.82 55.1 63.2 69.8
31/05/2019 00:19:37 47.88 47.88 48.23 48.5 60.6 67.6 54.58 54.92 55.82 55.1 63.1 69.8
31/05/2019 00:19:38 47.77 47.93 48.23 48.5 60.6 67.6 54.87 54.93 55.82 55.1 63.1 69.8
31/05/2019 00:19:39 47.61 47.79 48.23 48.5 60.6 67.6 54.25 54.72 55.82 55.1 63.1 69.8
31/05/2019 00:19:40 47.34 47.78 48.23 48.5 60.6 67.6 54.24 54.45 55.82 55.1 63.1 69.8
31/05/2019 00:19:41 46.7 47.44 48.23 48.5 60.6 67.6 53.83 54.39 55.82 55.1 63.1 69.8
31/05/2019 00:19:42 46.48 47.15 48.23 48.4 60.6 67.6 53.46 54.1 55.82 55.1 63.1 69.8
31/05/2019 00:19:43 47.46 47.26 48.23 48.4 60.6 67.6 54.84 54.44 55.82 55 63.1 69.8
31/05/2019 00:19:44 47.29 47.46 48.23 48.4 60.5 67.6 54.59 54.79 55.82 55 63.1 69.8
31/05/2019 00:19:45 46.95 47.28 48.23 48.4 60.5 67.6 54.6 54.62 55.82 55 63.1 69.8
31/05/2019 00:19:46 47.04 47.11 48.23 48.4 60.5 67.6 54.73 54.86 55.82 55 63 69.8
31/05/2019 00:19:47 47.5 47.43 48.23 48.4 60.5 67.6 55.42 55.31 55.82 55 63 69.8
31/05/2019 00:19:48 47.71 47.67 48.23 48.4 60.5 67.6 54.98 55.17 55.82 55 63 69.8
31/05/2019 00:19:49 47.46 47.65 48.23 48.4 60.5 67.6 54.91 55.14 55.82 55 63 69.8
31/05/2019 00:19:50 47.64 47.67 48.18 48.4 60.5 67.6 55.47 55.43 55.82 55 63 69.8
31/05/2019 00:19:51 47.29 47.67 48.11 48.4 60.5 67.6 55.26 55.46 55.82 55 63 69.8
31/05/2019 00:19:52 47.22 47.45 48.11 48.4 60.5 67.6 54.65 55.43 55.82 55 63 69.8
31/05/2019 00:19:53 47.68 47.64 48.11 48.4 60.5 67.6 53.97 54.89 55.82 55 63 69.8
31/05/2019 00:19:54 48.08 47.99 48.11 48.4 60.5 67.6 54.4 54.6 55.82 55 63 69.8
31/05/2019 00:19:55 47.34 47.87 48.11 48.4 60.5 67.6 54.14 54.44 55.82 55 63 69.8
31/05/2019 00:19:56 47.92 47.82 48.11 48.4 60.5 67.6 54.75 54.59 55.82 55 63 69.8
31/05/2019 00:19:57 47.74 47.95 48.11 48.3 60.5 67.6 54.17 54.53 55.82 55 63 69.8
31/05/2019 00:19:58 47.08 47.73 48.11 48.3 60.5 67.6 54.1 54.47 55.82 55 63 69.8
31/05/2019 00:19:59 46.84 47.3 48.02 48.3 60.5 67.6 53.86 54.23 55.82 55 63 69.8
31/05/2019 00:20:00 46.56 47.04 47.99 48.3 60.5 67.6 53.67 54.05 55.82 55 63 69.8
31/05/2019 00:20:01 46.82 46.94 47.99 48.3 60.5 67.6 54.09 54.23 55.82 55 62.9 69.8
31/05/2019 00:20:02 46.82 46.89 47.99 48.3 60.5 67.6 54.33 54.38 55.82 55 62.9 69.8
31/05/2019 00:20:03 47.3 47.18 47.99 48.3 60.5 67.6 55.4 55.05 55.48 55 62.9 69.8
31/05/2019 00:20:04 47.89 47.66 47.99 48.3 60.5 67.6 55.42 55.41 55.46 55 62.9 69.8
31/05/2019 00:20:05 47.86 47.85 47.99 48.3 60.5 67.6 55.03 55.19 55.46 55 62.9 69.8
31/05/2019 00:20:06 47.67 47.89 47.99 48.3 60.5 67.6 54.45 55.24 55.46 55 62.9 69.8
31/05/2019 00:20:07 47.78 47.88 47.99 48.3 60.5 67.6 54.9 54.94 55.46 55 62.9 69.8
31/05/2019 00:20:08 47.64 47.81 47.99 48.3 60.4 67.6 54.31 54.89 55.46 55 62.9 69.8
31/05/2019 00:20:09 47.75 47.78 47.99 48.3 60.4 67.6 54.71 54.75 55.46 55 62.9 69.8
31/05/2019 00:20:10 47.81 47.92 47.99 48.3 60.4 67.6 54.94 55 55.46 55 62.9 69.8
31/05/2019 00:20:11 47.57 47.77 47.99 48.3 60.4 67.6 54.57 54.79 55.46 55 62.9 69.8
31/05/2019 00:20:12 47.86 47.84 47.99 48.2 60.4 67.6 54.47 54.69 55.46 55 62.9 69.8
31/05/2019 00:20:13 47.17 47.81 47.99 48.2 60.4 67.6 54.09 54.64 55.46 54.9 62.9 69.8
31/05/2019 00:20:14 47.48 47.55 47.99 48.2 60.4 67.6 54.57 54.59 55.46 54.9 62.8 69.8
31/05/2019 00:20:15 47.55 47.71 47.99 48.2 60.4 67.6 54.69 54.72 55.46 54.9 62.8 69.8
31/05/2019 00:20:16 47.51 47.58 47.99 48.2 60.4 67.6 55.13 55.03 55.46 54.9 62.8 69.8
31/05/2019 00:20:17 47.42 47.6 47.99 48.2 60.4 67.6 55.33 55.33 55.46 54.9 62.8 69.8
31/05/2019 00:20:18 47.39 47.52 47.99 48.2 60.4 67.6 54.73 55.19 55.46 54.9 62.8 69.8
31/05/2019 00:20:19 47.47 47.54 47.99 48.2 60.4 67.6 54.48 54.93 55.46 54.9 62.8 69.8
31/05/2019 00:20:20 47.83 47.75 47.99 48.2 60.4 67.6 55.04 55 55.46 54.9 62.8 69.8
31/05/2019 00:20:21 47.56 47.77 47.99 48.2 60.4 67.6 55.22 55.19 55.43 54.9 62.8 69.8
31/05/2019 00:20:22 47.33 47.77 47.99 48.2 60.4 67.6 54.52 55.09 55.41 54.9 62.8 69.8
31/05/2019 00:20:23 46.58 47.32 47.99 48.2 60.4 67.6 53.74 54.77 55.41 54.9 62.8 69.8
31/05/2019 00:20:24 46.63 46.92 47.95 48.1 60.3 67.6 53.52 54.18 55.41 54.9 62.7 69.8
31/05/2019 00:20:25 46.33 46.8 47.95 48.1 60.3 67.6 53.7 53.87 55.41 54.9 62.7 69.8
31/05/2019 00:20:26 46.84 46.86 47.95 48.1 60.3 67.6 53.54 53.84 55.41 54.9 62.7 69.8
31/05/2019 00:20:27 46.95 47.06 47.92 48.1 60.3 67.6 53.41 53.65 55.41 54.9 62.7 69.8
31/05/2019 00:20:28 46.72 46.85 47.92 48.1 60.3 67.6 54.18 54.02 55.41 54.9 62.7 69.8
31/05/2019 00:20:29 47.48 47.34 47.92 48.1 60.3 67.6 54.75 54.53 55.41 54.9 62.7 69.8
31/05/2019 00:20:30 47.36 47.44 47.92 48.1 60.3 67.6 54.94 54.84 55.41 54.9 62.7 69.8
31/05/2019 00:20:31 47.57 47.59 47.92 48.1 60.3 67.6 55.31 55.22 55.41 54.9 62.6 69.8
31/05/2019 00:20:32 47.59 47.62 47.92 48.1 60.3 67.6 54.57 55.27 55.41 54.9 62.6 69.8
31/05/2019 00:20:33 47.58 47.72 47.92 48.1 60.3 67.6 54.43 54.81 55.41 54.9 62.6 69.8
31/05/2019 00:20:34 47.75 47.74 47.92 48.1 60.3 67.6 54.44 54.78 55.33 54.9 62.6 69.8
31/05/2019 00:20:35 47.43 47.7 47.92 48.1 60.3 67.6 54.59 54.66 55.33 54.9 62.6 69.7
31/05/2019 00:20:36 48.14 48.02 48.02 48.1 60.3 67.6 54.63 54.64 55.33 54.9 62.6 69.7
31/05/2019 00:20:37 47.41 47.93 48.02 48 60.3 67.6 54.29 54.74 55.33 54.9 62.6 69.7
31/05/2019 00:20:38 47.79 47.75 48.02 48 60.3 67.6 54.08 54.38 55.33 54.8 62.6 69.7
31/05/2019 00:20:39 47.51 47.85 48.02 48 60.3 67.5 54.45 54.47 55.33 54.8 62.6 69.7
31/05/2019 00:20:40 47.68 47.82 48.02 48 60.3 67.5 54.3 54.48 55.33 54.8 62.6 69.7
31/05/2019 00:20:41 47.64 47.69 48.02 48 60.3 67.5 54.31 54.52 55.33 54.8 62.6 69.7
31/05/2019 00:20:42 47.67 47.81 48.02 48 60.3 67.5 54.64 54.55 55.33 54.8 62.6 69.7
31/05/2019 00:20:43 47.44 47.66 48.02 48 60.3 67.5 54.85 54.81 55.33 54.8 62.6 69.7
31/05/2019 00:20:44 47.47 47.6 48.02 48 60.3 67.5 55.26 55.26 55.33 54.8 62.6 69.7
31/05/2019 00:20:45 47.49 47.66 48.02 48 60.2 67.5 54.76 55.3 55.33 54.8 62.5 69.7
31/05/2019 00:20:46 47.68 47.72 48.02 48 60.2 67.5 55.04 55.08 55.33 54.8 62.5 69.7
31/05/2019 00:20:47 47.57 47.76 48.02 48 60.2 67.5 54.65 55.21 55.3 54.8 62.5 69.7
31/05/2019 00:20:48 48.15 48 48.02 48 60.2 67.5 54.82 54.92 55.3 54.8 62.5 69.7
31/05/2019 00:20:49 47.52 48.15 48.15 48 60.2 67.5 54.28 54.83 55.3 54.8 62.5 69.7
31/05/2019 00:20:50 47.6 47.76 48.15 48 60.2 67.5 54.04 54.44 55.3 54.8 62.5 69.7
31/05/2019 00:20:51 47.72 47.76 48.15 48 60.2 67.5 54.16 54.33 55.3 54.8 62.5 69.7
31/05/2019 00:20:52 47.8 47.86 48.15 47.9 60.2 67.5 53.87 54.12 55.3 54.8 62.5 69.7
31/05/2019 00:20:53 47.74 47.83 48.15 47.9 60.2 67.5 54.14 54.19 55.3 54.8 62.5 69.7
31/05/2019 00:20:54 47.16 47.8 48.15 47.9 60.2 67.5 54.01 54.21 55.3 54.8 62.5 69.7
31/05/2019 00:20:55 47.22 47.41 48.15 47.9 60.2 67.5 54.67 54.54 55.3 54.8 62.5 69.7
31/05/2019 00:20:56 47.49 47.48 48.15 47.9 60.2 67.5 55.03 54.98 55.3 54.8 62.5 69.7
31/05/2019 00:20:57 47.34 47.61 48.15 47.9 60.2 67.5 55.2 55.2 55.3 54.8 62.5 69.7
31/05/2019 00:20:58 46.83 47.43 48.15 47.9 60.2 67.5 54.58 55.17 55.3 54.8 62.4 69.7
31/05/2019 00:20:59 46.39 46.94 48.15 47.9 60.2 67.5 54.64 54.78 55.3 54.8 62.4 69.7
31/05/2019 00:21:00 46.72 46.81 48.15 47.9 60.2 67.5 54.59 54.78 55.3 54.8 62.4 69.7
31/05/2019 00:21:01 47.59 47.33 48.15 47.9 60.2 67.5 55.21 55.13 55.3 54.8 62.4 69.7
31/05/2019 00:21:02 47.17 47.53 48.15 47.9 60.2 67.5 55.05 55.22 55.3 54.8 62.4 69.7
31/05/2019 00:21:03 47.18 47.32 48.15 47.8 60.2 67.5 54.07 55.05 55.3 54.8 62.4 69.7
31/05/2019 00:21:04 46.26 47.15 48.15 47.8 60.2 67.5 53.97 54.5 55.3 54.8 62.4 69.7
31/05/2019 00:21:05 46.53 46.73 48.15 47.8 60.2 67.5 53.97 54.22 55.3 54.7 62.4 69.7
31/05/2019 00:21:06 46.81 46.85 48.15 47.8 60.1 67.5 53.96 54.17 55.3 54.7 62.4 69.7
31/05/2019 00:21:07 47.09 47.07 48.15 47.8 60.1 67.5 54.62 54.38 55.3 54.7 62.4 69.7
31/05/2019 00:21:08 47.14 47.15 48.15 47.8 60.1 67.5 54.23 54.56 55.3 54.7 62.4 69.7
31/05/2019 00:21:09 47.79 47.63 48.15 47.8 60.1 67.5 54.11 54.24 55.3 54.7 62.4 69.7
31/05/2019 00:21:10 47.27 47.65 48.15 47.8 60.1 67.5 54.06 54.22 55.3 54.7 62.4 69.7
31/05/2019 00:21:11 47.4 47.48 48.15 47.8 60.1 67.5 53.94 54.16 55.3 54.7 62.4 69.7
31/05/2019 00:21:12 47.66 47.62 48.15 47.8 60.1 67.5 53.89 54.18 55.3 54.7 62.4 69.7
31/05/2019 00:21:13 47.58 47.71 48.15 47.7 60.1 67.5 54.36 54.29 55.3 54.7 62.3 69.7
31/05/2019 00:21:14 47.94 47.88 48.15 47.7 60.1 67.5 54.72 54.6 55.3 54.7 62.3 69.7
31/05/2019 00:21:15 47.81 47.97 48.15 47.7 60.1 67.5 54.76 54.92 55.22 54.7 62.3 69.7
31/05/2019 00:21:16 47.39 47.87 48.15 47.7 60.1 67.5 54.79 54.81 55.22 54.7 62.3 69.7
31/05/2019 00:21:17 47.73 47.71 48.15 47.7 60.1 67.5 54.57 54.78 55.22 54.7 62.3 69.7
31/05/2019 00:21:18 47.86 47.9 48.15 47.7 60.1 67.5 54.63 54.76 55.22 54.7 62.3 69.7
31/05/2019 00:21:19 47.61 47.84 47.97 47.7 60.1 67.5 54.6 54.77 55.22 54.7 62.3 69.7
31/05/2019 00:21:20 47.59 47.71 47.97 47.7 60.1 67.5 54.55 54.75 55.22 54.7 62.3 69.7
31/05/2019 00:21:21 48.06 48.01 48.01 47.7 60.1 67.5 54.69 55.01 55.22 54.7 62.3 69.7
31/05/2019 00:21:22 47.82 47.95 48.01 47.7 60.1 67.5 53.8 54.58 55.22 54.7 62.3 69.7
31/05/2019 00:21:23 47.52 47.84 48.01 47.7 60.1 67.5 54.21 54.35 55.22 54.7 62.3 69.7
31/05/2019 00:21:24 47.57 47.78 48.01 47.7 60.1 67.5 54.05 54.17 55.22 54.7 62.3 69.7
31/05/2019 00:21:25 47.68 47.77 48.01 47.7 59.8 67.5 54.17 54.21 55.22 54.7 62.1 69.7
31/05/2019 00:21:26 47.56 47.71 48.01 47.7 59.8 67.5 54.29 54.38 55.22 54.7 62.1 69.7
31/05/2019 00:21:27 47.49 47.64 48.01 47.7 59.7 67.5 54.45 54.44 55.22 54.7 62.1 69.7
31/05/2019 00:21:28 47.12 47.55 48.01 47.7 59.7 67.5 54.33 54.46 55.22 54.7 62.1 69.7
31/05/2019 00:21:29 47.04 47.39 48.01 47.7 59.7 67.5 54.08 54.56 55.22 54.7 62.1 69.7
31/05/2019 00:21:30 47.08 47.15 48.01 47.7 59.7 67.5 54.18 54.37 55.22 54.7 62.1 69.7
31/05/2019 00:21:31 47.78 47.6 48.01 47.7 59.7 67.5 54.75 54.56 55.22 54.7 62.1 69.7
31/05/2019 00:21:32 47.11 47.55 48.01 47.6 59.7 67.5 55.05 54.99 55.05 54.7 62 69.7
31/05/2019 00:21:33 46.87 47.25 48.01 47.6 59.7 67.5 55.31 55.26 55.26 54.7 62 69.7
31/05/2019 00:21:34 46.93 47.18 48.01 47.6 59.7 67.5 54.12 55.25 55.26 54.7 62 69.7
31/05/2019 00:21:35 47.45 47.28 48.01 47.6 59.7 67.5 54.32 54.69 55.26 54.6 62 69.7
31/05/2019 00:21:36 47.97 47.77 48.01 47.6 59.7 67.5 54.63 54.65 55.26 54.6 62 69.7
31/05/2019 00:21:37 47.77 47.88 48.01 47.6 59.7 67.5 54.15 54.66 55.26 54.6 62 69.7
31/05/2019 00:21:38 47.77 47.82 48.01 47.6 59.7 67.5 54.29 54.43 55.26 54.6 62 69.7
31/05/2019 00:21:39 47.45 47.82 48.01 47.6 59.7 67.5 54.32 54.56 55.26 54.6 62 69.7
31/05/2019 00:21:40 47.82 47.77 48.01 47.6 59.7 67.5 54.52 54.56 55.26 54.6 62 69.7
31/05/2019 00:21:41 47.68 47.84 48.01 47.6 59.7 67.5 54.07 54.41 55.26 54.6 62 69.7
31/05/2019 00:21:42 47.76 47.82 48.01 47.6 59.7 67.5 54.68 54.59 55.26 54.6 62 69.7
31/05/2019 00:21:43 47.96 47.97 48.01 47.6 59.6 67.5 54.48 54.64 55.26 54.6 62 69.7
31/05/2019 00:21:44 47.45 47.87 48.01 47.6 59.6 67.5 54.26 54.54 55.26 54.6 62 69.7
31/05/2019 00:21:45 47.58 47.72 48.01 47.6 59.6 67.5 54.65 54.58 55.26 54.6 61.9 69.7
31/05/2019 00:21:46 47.26 47.6 48.01 47.6 59.6 67.5 55.07 54.98 55.26 54.6 61.9 69.7
31/05/2019 00:21:47 46.76 47.39 48.01 47.6 59.6 67.5 54.03 54.97 55.26 54.6 61.9 69.6
31/05/2019 00:21:48 46.94 47.11 48.01 47.6 59.6 67.5 54.41 54.45 55.26 54.6 61.9 69.6
31/05/2019 00:21:49 47.69 47.48 48.01 47.6 59.6 67.5 54.71 54.77 55.26 54.6 61.9 69.6
31/05/2019 00:21:50 47.02 47.56 48.01 47.6 59.6 67.5 54.68 54.85 55.26 54.6 61.9 69.6
31/05/2019 00:21:51 46.61 47.17 47.97 47.6 59.6 67.5 53.7 54.54 55.26 54.6 61.9 69.6
31/05/2019 00:21:52 46.83 46.89 47.97 47.6 59.6 67.5 54.33 54.37 55.26 54.6 61.9 69.6
31/05/2019 00:21:53 47.29 47.24 47.97 47.6 59.6 67.5 53.43 54.26 55.26 54.6 61.9 69.6
31/05/2019 00:21:54 47.36 47.36 47.97 47.6 59.6 67.5 53.66 53.95 55.26 54.6 61.9 69.6
31/05/2019 00:21:55 47.62 47.53 47.97 47.5 59.6 67.5 53.93 54.01 55.26 54.6 61.9 69.6
31/05/2019 00:21:56 47.9 47.86 47.97 47.5 59.6 67.5 54.23 54.18 55.26 54.6 61.9 69.6
31/05/2019 00:21:57 47.49 47.89 47.97 47.5 59.6 67.5 54.22 54.33 55.26 54.6 61.9 69.6
31/05/2019 00:21:58 47.78 47.79 47.97 47.5 59.6 67.5 54.41 54.34 55.26 54.6 61.9 69.6
31/05/2019 00:21:59 47.49 47.76 47.97 47.5 59.6 67.5 54.71 54.71 55.26 54.6 61.8 69.6
31/05/2019 00:22:00 47.35 47.54 47.97 47.5 59.6 67.5 54.38 54.66 55.26 54.6 61.8 69.6
31/05/2019 00:22:01 47.56 47.58 47.97 47.5 59.5 67.5 54.3 54.56 55.26 54.6 61.8 69.6
31/05/2019 00:22:02 47.73 47.7 47.97 47.5 59.5 67.5 54.41 54.55 55.26 54.6 61.8 69.6
31/05/2019 00:22:03 47.93 47.9 47.97 47.5 59.5 67.5 55.37 55.18 55.25 54.6 61.8 69.6
31/05/2019 00:22:04 47.96 48.01 48.01 47.5 59.5 67.5 55.27 55.36 55.36 54.6 61.8 69.6
31/05/2019 00:22:05 47.52 48 48.01 47.5 59.5 67.5 55.04 55.38 55.38 54.6 61.8 69.6
31/05/2019 00:22:06 47.46 47.77 48.01 47.5 59.5 67.4 54.35 55.08 55.38 54.6 61.8 69.6
31/05/2019 00:22:07 46.87 47.51 48.01 47.5 59.5 67.4 53.94 54.64 55.38 54.6 61.8 69.6
31/05/2019 00:22:08 46.86 47.13 48.01 47.5 59.5 67.4 53.83 54.13 55.38 54.6 61.8 69.6
31/05/2019 00:22:09 46.28 46.98 48.01 47.5 59.5 67.4 53.33 53.91 55.38 54.6 61.8 69.6
31/05/2019 00:22:10 46.85 46.82 48.01 47.5 59.5 67.4 53.74 53.75 55.38 54.6 61.8 69.6
31/05/2019 00:22:11 47.58 47.37 48.01 47.5 59.5 67.4 53.91 53.91 55.38 54.6 61.8 69.6
31/05/2019 00:22:12 47.78 47.64 48.01 47.5 59.5 67.4 54.38 54.26 55.38 54.6 61.8 69.6
31/05/2019 00:22:13 47.67 47.79 48.01 47.5 59.5 67.4 54.04 54.25 55.38 54.6 61.8 69.6
31/05/2019 00:22:14 47.37 47.67 48.01 47.5 59.5 67.4 54.17 54.19 55.38 54.6 61.8 69.6
31/05/2019 00:22:15 47.59 47.65 48.01 47.5 59.5 67.4 54.5 54.55 55.38 54.6 61.8 69.6
31/05/2019 00:22:16 47.7 47.7 48.01 47.5 59.5 67.4 55.12 54.97 55.38 54.6 61.7 69.6
31/05/2019 00:22:17 47.89 47.83 48.01 47.5 59.5 67.4 54.92 55.05 55.38 54.6 61.7 69.6
31/05/2019 00:22:18 47.81 47.98 48.01 47.5 59.5 67.4 54.83 55.08 55.38 54.6 61.7 69.6
31/05/2019 00:22:19 47.41 47.74 48.01 47.5 59.5 67.4 55.18 55.17 55.38 54.6 61.7 69.6
31/05/2019 00:22:20 47.55 47.62 48.01 47.5 59.5 67.4 55.13 55.27 55.38 54.6 61.7 69.6
31/05/2019 00:22:21 47.18 47.58 48.01 47.5 59.5 67.4 54.92 55.13 55.38 54.6 61.7 69.6
31/05/2019 00:22:22 47.23 47.5 48.01 47.5 59.5 67.4 54.64 55 55.38 54.6 61.7 69.6
31/05/2019 00:22:23 47.47 47.43 48.01 47.5 59.5 67.4 55.06 55.04 55.38 54.6 61.7 69.6
31/05/2019 00:22:24 47.56 47.58 48.01 47.5 59.4 67.4 54.18 55.02 55.38 54.6 61.6 69.6
31/05/2019 00:22:25 47.32 47.57 48.01 47.5 59.4 67.4 54.5 54.62 55.38 54.6 61.6 69.6
31/05/2019 00:22:26 47.27 47.53 48.01 47.5 59.4 67.4 54.37 54.62 55.38 54.6 61.6 69.6
31/05/2019 00:22:27 47.48 47.45 48.01 47.5 59.3 67.4 54.05 54.54 55.38 54.6 61.5 69.6
31/05/2019 00:22:28 47.7 47.69 48.01 47.5 59.3 67.4 54.35 54.35 55.38 54.6 61.5 69.6
31/05/2019 00:22:29 46.88 47.7 48.01 47.5 59.2 67.4 53.93 54.36 55.38 54.6 61.4 69.6
31/05/2019 00:22:30 47.11 47.33 48.01 47.5 59.2 67.4 53.75 54.12 55.38 54.6 61.4 69.6
31/05/2019 00:22:31 46.62 47.09 48.01 47.5 59.2 67.4 53.68 53.99 55.38 54.6 61.4 69.6
31/05/2019 00:22:32 45.87 46.87 48.01 47.5 59.2 67.4 53.88 53.96 55.38 54.6 61.4 69.6
31/05/2019 00:22:33 46.42 46.46 48.01 47.5 59.2 67.4 54.39 54.32 55.38 54.6 61.4 69.6
31/05/2019 00:22:34 46.56 46.56 48 47.5 59.2 67.4 54.5 54.52 55.38 54.6 61.3 69.6
31/05/2019 00:22:35 47.2 47.03 47.98 47.5 59.2 67.4 54.59 54.68 55.27 54.6 61.3 69.6
31/05/2019 00:22:36 47.94 47.62 47.98 47.5 59.2 67.4 55.44 55.17 55.27 54.6 61.3 69.5
31/05/2019 00:22:37 47.18 47.71 47.98 47.5 59.2 67.4 54.99 55.3 55.3 54.6 61.3 69.5
31/05/2019 00:22:38 47.58 47.62 47.98 47.5 59.2 67.4 54.79 55.15 55.3 54.6 61.3 69.5
31/05/2019 00:22:39 47.47 47.54 47.98 47.5 59.2 67.4 55.07 55.31 55.31 54.6 61.3 69.5
31/05/2019 00:22:40 47.95 47.85 47.98 47.5 59.1 67.4 54.46 54.86 55.31 54.6 61.3 69.5
31/05/2019 00:22:41 47.69 47.94 47.98 47.5 59.1 67.4 54.51 54.78 55.31 54.6 61.3 69.5
31/05/2019 00:22:42 47.51 47.67 47.98 47.5 59.1 67.3 54.53 54.59 55.31 54.6 61.3 69.5
31/05/2019 00:22:43 47.45 47.66 47.98 47.5 59.1 67.3 54.24 54.56 55.31 54.6 61.3 69.5
31/05/2019 00:22:44 47.58 47.68 47.98 47.5 59.1 67.3 54.25 54.4 55.31 54.6 61.2 69.5
31/05/2019 00:22:45 47.41 47.6 47.98 47.5 59.1 67.3 54.21 54.44 55.31 54.6 61.2 69.5
31/05/2019 00:22:46 47.44 47.53 47.98 47.5 59.1 67.3 53.98 54.21 55.31 54.6 61.2 69.5
31/05/2019 00:22:47 47.57 47.66 47.98 47.5 59.1 67.3 54.46 54.43 55.31 54.6 61.2 69.5
31/05/2019 00:22:48 47.95 47.8 47.94 47.5 59.1 67.3 54.76 54.68 55.31 54.6 61.2 69.5
31/05/2019 00:22:49 47.42 47.83 47.94 47.5 59.1 67.3 55.23 55.06 55.31 54.6 61.2 69.5
31/05/2019 00:22:50 47.57 47.66 47.94 47.5 59.1 67.3 55.26 55.2 55.31 54.6 61.2 69.5
31/05/2019 00:22:51 47.49 47.58 47.94 47.5 59.1 67.3 55.43 55.42 55.42 54.6 61.2 69.5
31/05/2019 00:22:52 46.75 47.53 47.94 47.5 59.1 67.3 54.76 55.37 55.42 54.6 61.2 69.5
31/05/2019 00:22:53 46.44 47.06 47.94 47.5 59 67.3 53.75 54.98 55.42 54.6 61.2 69.5
31/05/2019 00:22:54 46.52 46.67 47.94 47.5 59 67.3 54.1 54.35 55.42 54.6 61.2 69.5
31/05/2019 00:22:55 46.61 46.76 47.94 47.5 59 67.3 54.11 54.3 55.42 54.6 61.2 69.5
31/05/2019 00:22:56 46.59 46.71 47.94 47.5 59 67.3 53.75 54.29 55.42 54.6 61.1 69.5
31/05/2019 00:22:57 47.7 47.34 47.94 47.5 59 67.3 54.13 54.08 55.42 54.6 61.1 69.5
31/05/2019 00:22:58 47.58 47.54 47.94 47.5 59 67.3 53.93 54.23 55.42 54.6 61.1 69.5
31/05/2019 00:22:59 47.08 47.55 47.94 47.5 59 67.3 54.38 54.27 55.42 54.6 61.1 69.5
31/05/2019 00:23:00 47.66 47.58 47.94 47.5 59 67.3 54.24 54.38 55.42 54.6 61.1 69.5
31/05/2019 00:23:01 47.88 47.82 47.94 47.5 59 67.3 54.22 54.41 55.42 54.6 61.1 69.5
31/05/2019 00:23:02 47.68 47.89 47.94 47.5 59 67.3 54.78 54.76 55.42 54.6 61.1 69.5
31/05/2019 00:23:03 47.27 47.7 47.94 47.5 59 67.3 54.6 54.67 55.42 54.5 61.1 69.5
31/05/2019 00:23:04 47.22 47.47 47.94 47.5 59 67.3 55.07 55.02 55.42 54.5 61.1 69.5
31/05/2019 00:23:05 47.72 47.67 47.94 47.5 59 67.3 54.87 55.1 55.42 54.5 61.1 69.5
31/05/2019 00:23:06 47.83 47.75 47.94 47.5 59 67.3 55.01 55.08 55.42 54.5 61.1 69.5
31/05/2019 00:23:07 47.32 47.78 47.94 47.5 59 67.3 54.66 55.08 55.42 54.6 61.1 69.5
31/05/2019 00:23:08 47.81 47.77 47.94 47.5 58.6 67.3 55.27 55.12 55.42 54.6 60.9 69.5
31/05/2019 00:23:09 47.66 47.74 47.94 47.5 58.6 67.3 54.86 55.11 55.42 54.6 60.8 69.5
31/05/2019 00:23:10 47.35 47.75 47.94 47.5 58.5 67.3 54.39 55.04 55.42 54.6 60.7 69.5
31/05/2019 00:23:11 47.73 47.72 47.89 47.4 58.5 67.3 54.5 54.76 55.42 54.6 60.7 69.5
31/05/2019 00:23:12 47.55 47.77 47.89 47.4 58.5 67.3 54.17 54.57 55.42 54.6 60.7 69.5
31/05/2019 00:23:13 47.47 47.59 47.89 47.4 58.5 67.3 54.32 54.44 55.42 54.6 60.7 69.5
31/05/2019 00:23:14 47.82 47.77 47.89 47.4 58.5 67.3 54.33 54.53 55.42 54.6 60.7 69.5
31/05/2019 00:23:15 47.58 47.83 47.89 47.4 58.5 67.3 54.36 54.56 55.42 54.6 60.7 69.5
31/05/2019 00:23:16 47.16 47.67 47.89 47.4 58.5 67.3 54.24 54.48 55.42 54.5 60.7 69.5
31/05/2019 00:23:17 47.02 47.45 47.89 47.4 58.5 67.3 53.57 54.2 55.42 54.5 60.7 69.5
31/05/2019 00:23:18 46.34 47.07 47.89 47.4 58.5 67.3 53.72 53.9 55.42 54.5 60.7 69.5
31/05/2019 00:23:19 46.31 46.78 47.89 47.4 58.5 67.3 54.49 54.34 55.42 54.5 60.7 69.5
31/05/2019 00:23:20 46.1 46.39 47.89 47.4 58.5 67.3 54.25 54.38 55.42 54.5 60.7 69.5
31/05/2019 00:23:21 47.84 47.32 47.89 47.4 58.5 67.3 55.1 54.87 55.37 54.5 60.7 69.5
31/05/2019 00:23:22 47.67 47.56 47.89 47.4 58.5 67.3 55.1 55.07 55.12 54.5 60.7 69.5
31/05/2019 00:23:23 47.54 47.69 47.89 47.4 58.5 67.3 54.92 55.09 55.12 54.5 60.7 69.5
31/05/2019 00:23:24 47.45 47.58 47.89 47.4 58.5 67.3 54.68 55.19 55.19 54.5 60.7 69.5
31/05/2019 00:23:25 47.55 47.72 47.89 47.4 58.5 67.3 54.38 55.03 55.19 54.5 60.7 69.5
31/05/2019 00:23:26 47.78 47.67 47.89 47.4 58.5 67.3 54.91 54.99 55.19 54.5 60.7 69.5
31/05/2019 00:23:27 47.21 47.7 47.89 47.4 58.5 67.3 54.47 54.76 55.19 54.5 60.7 69.5
31/05/2019 00:23:28 47.76 47.64 47.89 47.4 58.5 67.3 54.07 54.67 55.19 54.5 60.7 69.5
31/05/2019 00:23:29 47.9 47.83 47.89 47.4 58.5 67.3 54.08 54.35 55.19 54.5 60.7 69.5
31/05/2019 00:23:30 47.48 47.8 47.89 47.4 58.5 67.3 54.22 54.28 55.19 54.5 60.7 69.5
31/05/2019 00:23:31 47.33 47.63 47.89 47.4 58.5 67.3 54.23 54.3 55.19 54.5 60.7 69.5
31/05/2019 00:23:32 47.53 47.63 47.83 47.4 58.5 67.3 54.32 54.44 55.19 54.5 60.7 69.5
31/05/2019 00:23:33 47.34 47.58 47.83 47.4 58.5 67.3 54.57 54.77 55.19 54.5 60.7 69.5
31/05/2019 00:23:34 47.23 47.47 47.83 47.4 58.5 67.3 54.84 54.78 55.19 54.5 60.7 69.5
31/05/2019 00:23:35 47.4 47.46 47.83 47.4 58.5 67.3 54.72 54.82 55.19 54.5 60.7 69.5
31/05/2019 00:23:36 47.52 47.56 47.83 47.4 58.5 67.3 54.85 54.89 55.19 54.5 60.7 69.5
31/05/2019 00:23:37 46.9 47.42 47.83 47.4 58.5 67.3 54.73 54.91 55.19 54.5 60.7 69.5
31/05/2019 00:23:38 46.8 47.35 47.83 47.4 58.5 67.3 55.13 55.15 55.19 54.5 60.7 69.4
31/05/2019 00:23:39 46.7 46.92 47.83 47.4 58.5 67.3 54.93 55.09 55.19 54.5 60.7 69.4
31/05/2019 00:23:40 46.49 46.74 47.83 47.4 58.5 67.3 54.64 54.99 55.19 54.5 60.7 69.4
31/05/2019 00:23:41 47.24 47.07 47.83 47.4 58.5 67.3 54.12 54.79 55.19 54.5 60.7 69.4
31/05/2019 00:23:42 46.96 47.15 47.83 47.4 58.4 67.3 54.01 54.44 55.19 54.5 60.7 69.4
31/05/2019 00:23:43 46.63 47.02 47.83 47.4 58.4 67.3 53.61 54.19 55.19 54.5 60.6 69.4
31/05/2019 00:23:44 46.29 46.88 47.83 47.4 58.4 67.2 53.71 53.93 55.19 54.5 60.6 69.4
31/05/2019 00:23:45 47.21 47.01 47.83 47.4 58.4 67.2 54.09 54.13 55.19 54.5 60.6 69.4
31/05/2019 00:23:46 47.95 47.59 47.83 47.4 58.3 67.2 54.37 54.27 55.19 54.5 60.5 69.4
31/05/2019 00:23:47 47.79 47.76 47.83 47.4 58.3 67.2 54.39 54.43 55.19 54.5 60.5 69.4
31/05/2019 00:23:48 47.02 47.69 47.83 47.4 58.3 67.2 54.76 54.73 55.19 54.5 60.5 69.4
31/05/2019 00:23:49 47.07 47.41 47.83 47.4 58.3 67.2 54.76 54.8 55.19 54.5 60.5 69.4
31/05/2019 00:23:50 47.41 47.32 47.83 47.4 58.3 67.2 54.9 54.95 55.19 54.5 60.5 69.4
31/05/2019 00:23:51 47.31 47.42 47.83 47.4 58.3 67.2 54.71 54.99 55.19 54.5 60.5 69.4
31/05/2019 00:23:52 47.33 47.49 47.83 47.4 58.3 67.2 55.19 55.15 55.19 54.5 60.5 69.4
31/05/2019 00:23:53 47.73 47.63 47.83 47.4 58.3 67.2 54.48 55.1 55.19 54.5 60.5 69.4
31/05/2019 00:23:54 47.42 47.67 47.83 47.4 58.3 67.2 54.48 54.83 55.15 54.5 60.5 69.4
31/05/2019 00:23:55 48.05 47.88 47.88 47.4 58.3 67.2 54.93 54.87 55.15 54.5 60.5 69.4
31/05/2019 00:23:56 47.17 47.87 47.88 47.4 58.3 67.2 54.14 54.79 55.15 54.5 60.5 69.4
31/05/2019 00:23:57 46.54 47.42 47.88 47.4 58.3 67.2 53.77 54.34 55.15 54.5 60.5 69.4
31/05/2019 00:23:58 46.19 46.92 47.88 47.4 58.3 67.2 53.32 53.94 55.15 54.5 60.4 69.4
31/05/2019 00:23:59 46.56 46.6 47.88 47.4 58.3 67.2 53.97 53.91 55.15 54.5 60.4 69.4
31/05/2019 00:24:00 46.6 46.61 47.88 47.4 58.3 67.2 54.08 54.04 55.15 54.5 60.4 69.4
31/05/2019 00:24:01 47.46 47.26 47.88 47.4 58.3 67.2 54.48 54.38 55.15 54.5 60.4 69.4
31/05/2019 00:24:02 47.79 47.65 47.88 47.4 58.3 67.2 54.86 54.88 55.15 54.5 60.4 69.4
31/05/2019 00:24:03 47.42 47.58 47.88 47.4 58.2 67.2 54.88 54.86 55.15 54.5 60.4 69.4
31/05/2019 00:24:04 48 47.88 47.88 47.4 58.2 67.2 55.05 55.01 55.15 54.5 60.4 69.4
31/05/2019 00:24:05 47.45 47.85 47.88 47.4 58.2 67.2 54.69 54.99 55.15 54.5 60.4 69.4
31/05/2019 00:24:06 47.34 47.68 47.88 47.4 58.2 67.2 55.21 55.2 55.2 54.5 60.4 69.4
31/05/2019 00:24:07 47.47 47.53 47.88 47.4 58.2 67.2 54.91 55.13 55.2 54.5 60.4 69.4
31/05/2019 00:24:08 47.6 47.73 47.88 47.4 58.2 67.2 54.38 55.07 55.2 54.5 60.4 69.4
31/05/2019 00:24:09 47.31 47.59 47.88 47.4 58.2 67.2 54.38 54.76 55.2 54.5 60.4 69.4
31/05/2019 00:24:10 47.74 47.74 47.88 47.4 58.2 67.2 54.36 54.5 55.2 54.5 60.4 69.4
31/05/2019 00:24:11 47.3 47.65 47.88 47.4 58.2 67.2 54.25 54.71 55.2 54.5 60.3 69.4
31/05/2019 00:24:12 47.62 47.65 47.88 47.4 58.2 67.2 54.2 54.4 55.2 54.5 60.3 69.4
31/05/2019 00:24:13 47.21 47.53 47.88 47.4 58.2 67.2 54.1 54.25 55.2 54.5 60.3 69.4
31/05/2019 00:24:14 47.25 47.56 47.88 47.4 58.2 67.2 54.42 54.49 55.2 54.5 60.3 69.4
31/05/2019 00:24:15 47.24 47.47 47.88 47.4 58.2 67.2 54.22 54.42 55.2 54.5 60.3 69.4
31/05/2019 00:24:16 47.31 47.35 47.88 47.4 58.2 67.2 54.1 54.24 55.2 54.5 60.3 69.4
31/05/2019 00:24:17 47.38 47.41 47.88 47.4 58.2 67.2 54.34 54.38 55.2 54.5 60.3 69.4
31/05/2019 00:24:18 47.29 47.41 47.88 47.4 58.2 67.2 54.35 54.56 55.2 54.5 60.3 69.4
31/05/2019 00:24:19 47.55 47.6 47.88 47.4 58.2 67.2 54.75 54.61 55.2 54.5 60.3 69.4
31/05/2019 00:24:20 46.76 47.52 47.88 47.4 58.2 67.2 54.07 54.62 55.2 54.5 60.3 69.4
31/05/2019 00:24:21 46.41 47.05 47.88 47.4 58.2 67.2 53.96 54.39 55.2 54.5 60.3 69.4
31/05/2019 00:24:22 46.41 46.71 47.88 47.4 58.2 67.2 54.08 54.32 55.2 54.5 60.3 69.4
31/05/2019 00:24:23 46.32 46.53 47.88 47.4 58.2 67.2 53.75 54.15 55.2 54.5 60.3 69.4
31/05/2019 00:24:24 46.76 46.72 47.88 47.4 58.1 67.2 54.15 54.11 55.2 54.5 60.3 69.4
31/05/2019 00:24:25 47.18 47 47.88 47.4 58.1 67.2 54.69 54.66 55.2 54.5 60.3 69.4
31/05/2019 00:24:26 47.52 47.38 47.88 47.4 58.1 67.2 54.72 54.73 55.2 54.5 60.2 69.4
31/05/2019 00:24:27 47.51 47.49 47.88 47.4 58.1 67.2 54.02 54.62 55.2 54.5 60.2 69.4
31/05/2019 00:24:28 47.24 47.52 47.88 47.4 58.1 67.2 53.8 54.24 55.2 54.5 60.2 69.3
31/05/2019 00:24:29 47.69 47.64 47.88 47.4 58.1 67.1 53.98 54.08 55.2 54.5 60.2 69.3
31/05/2019 00:24:30 47.87 47.8 47.88 47.4 58.1 67.1 54.21 54.19 55.2 54.5 60.2 69.3
31/05/2019 00:24:31 47.49 47.81 47.88 47.4 58.1 67.1 54.35 54.46 55.2 54.5 60.2 69.3
31/05/2019 00:24:32 47.56 47.72 47.88 47.4 58.1 67.1 54.18 54.37 55.2 54.5 60.2 69.3
31/05/2019 00:24:33 47.42 47.56 47.88 47.4 58.1 67.1 54.18 54.32 55.2 54.5 60.2 69.3
31/05/2019 00:24:34 47.44 47.55 47.85 47.4 58.1 67.1 54.44 54.42 55.2 54.5 60.2 69.3
31/05/2019 00:24:35 47.71 47.73 47.81 47.4 58.1 67.1 55.33 55.04 55.2 54.5 60.2 69.3
31/05/2019 00:24:36 47.43 47.68 47.81 47.4 58.1 67.1 55.26 55.34 55.34 54.5 60.2 69.3
31/05/2019 00:24:37 47.21 47.52 47.81 47.4 58.1 67.1 54.27 55.25 55.34 54.5 60.1 69.3
31/05/2019 00:24:38 47.39 47.48 47.81 47.4 58 67.1 55.12 55.09 55.34 54.5 60.1 69.3
31/05/2019 00:24:39 47.66 47.7 47.81 47.4 58 67.1 55.2 55.28 55.34 54.5 60.1 69.3
31/05/2019 00:24:40 47.74 47.68 47.81 47.4 58 67.1 54.31 55.3 55.34 54.5 60.1 69.3
31/05/2019 00:24:41 47.48 47.71 47.81 47.4 58 67.1 54.73 54.84 55.34 54.5 60.1 69.3
31/05/2019 00:24:42 47.05 47.63 47.81 47.4 58 67.1 54.15 54.76 55.34 54.5 60.1 69.3
31/05/2019 00:24:43 46.34 47.18 47.81 47.4 58 67.1 53.81 54.49 55.34 54.5 60.1 69.3
31/05/2019 00:24:44 46.67 46.73 47.81 47.4 58 67.1 53.55 54.14 55.34 54.5 60.1 69.3
31/05/2019 00:24:45 46.59 46.78 47.81 47.4 58 67.1 53.52 53.71 55.34 54.5 60.1 69.3
31/05/2019 00:24:46 46.65 46.83 47.81 47.4 58 67.1 53.5 53.7 55.34 54.5 60.1 69.3
31/05/2019 00:24:47 47.75 47.43 47.81 47.4 58 67.1 54.13 53.95 55.34 54.5 60.1 69.3
31/05/2019 00:24:48 47.4 47.48 47.81 47.4 57.8 67.1 54.38 54.28 55.34 54.5 59.9 69.3
31/05/2019 00:24:49 47.58 47.67 47.81 47.4 57.8 67.1 54.39 54.42 55.34 54.5 59.9 69.3
31/05/2019 00:24:50 47.48 47.57 47.81 47.4 57.8 67.1 54.48 54.57 55.34 54.5 59.9 69.3
31/05/2019 00:24:51 47.59 47.65 47.81 47.4 57.7 67.1 54.93 54.81 55.34 54.5 59.9 69.3
31/05/2019 00:24:52 47.25 47.56 47.81 47.4 57.7 67.1 54.62 54.92 55.34 54.5 59.9 69.3
31/05/2019 00:24:53 47.76 47.73 47.81 47.4 57.7 67.1 54.81 54.93 55.34 54.5 59.9 69.3
31/05/2019 00:24:54 47.78 47.89 47.89 47.4 57.7 67.1 54.88 54.97 55.34 54.5 59.9 69.3
31/05/2019 00:24:55 47.35 47.74 47.89 47.4 57.7 67.1 54.61 54.8 55.34 54.5 59.9 69.3
31/05/2019 00:24:56 47.71 47.74 47.89 47.4 57.6 67.1 54.91 54.99 55.34 54.5 59.8 69.3
31/05/2019 00:24:57 48.17 48.05 48.05 47.4 57.6 67.1 54.64 54.87 55.34 54.5 59.8 69.3
31/05/2019 00:24:58 47.53 47.99 48.05 47.4 57.6 67.1 54.35 54.76 55.34 54.5 59.8 69.3
31/05/2019 00:24:59 47.78 47.82 48.05 47.4 57.6 67.1 54.35 54.48 55.34 54.5 59.8 69.3
31/05/2019 00:25:00 47.55 47.81 48.05 47.4 57.5 67.1 53.67 54.43 55.34 54.5 59.7 69.3
31/05/2019 00:25:01 47.52 47.66 48.05 47.4 57.5 67.1 53.96 54.07 55.34 54.5 59.7 69.2
31/05/2019 00:25:02 47.71 47.76 48.05 47.4 57.5 67 54.01 54.26 55.34 54.5 59.7 69.2
31/05/2019 00:25:03 47.32 47.62 48.05 47.4 57.5 67 54.41 54.29 55.34 54.5 59.7 69.2
31/05/2019 00:25:04 46.76 47.48 48.05 47.4 57.4 67 53.86 54.37 55.34 54.5 59.7 69.2
31/05/2019 00:25:05 46.26 47.02 48.05 47.4 57.4 67 53.56 53.97 55.34 54.5 59.7 69.2
31/05/2019 00:25:06 46.54 46.63 48.05 47.4 57.4 67 53.84 53.96 55.3 54.5 59.6 69.2
31/05/2019 00:25:07 46.61 46.74 48.05 47.4 57.3 67 53.69 54.02 55.3 54.5 59.6 69.2
31/05/2019 00:25:08 46.34 46.58 48.05 47.4 57.3 67 54.27 54.28 55.3 54.5 59.6 69.2
31/05/2019 00:25:09 47.3 47.1 48.05 47.4 57.3 67 54.74 54.62 55.3 54.5 59.6 69.2
31/05/2019 00:25:10 47.43 47.38 48.05 47.4 57.3 67 54.85 55.01 55.01 54.5 59.5 69.2
31/05/2019 00:25:11 47.93 47.72 48.05 47.4 56.6 67 54.79 55.04 55.04 54.5 59.2 69.2
31/05/2019 00:25:12 47.54 47.67 48.05 47.4 56.4 67 54.53 54.93 55.04 54.5 59.1 69.2
31/05/2019 00:25:13 47.61 47.87 48.05 47.4 56.4 67 54.57 54.82 55.04 54.5 59.1 69.2
31/05/2019 00:25:14 48.19 48.03 48.05 47.4 56.4 67 55.19 55 55.04 54.5 59.1 69.2
31/05/2019 00:25:15 48.15 48.28 48.28 47.4 56.4 67 55.23 55.22 55.22 54.5 59 69.2
31/05/2019 00:25:16 48 48.11 48.28 47.4 56.4 67 54.84 55.1 55.22 54.5 59 69.2
31/05/2019 00:25:17 48.49 48.38 48.38 47.4 56.2 67 55.01 55.13 55.22 54.5 58.9 69.2
31/05/2019 00:25:18 48.73 48.62 48.62 47.4 56.1 67 54.81 55.02 55.22 54.5 58.9 69.2
31/05/2019 00:25:19 47.92 48.64 48.64 47.4 56.1 67 54.74 55.01 55.22 54.5 58.8 69.2
31/05/2019 00:25:20 48.41 48.38 48.64 47.4 55.9 67 55.34 55.23 55.23 54.5 58.7 69.2
31/05/2019 00:25:21 48.26 48.4 48.64 47.4 55.7 67 55.23 55.31 55.31 54.5 58.6 69.2
31/05/2019 00:25:22 48.37 48.38 48.64 47.4 55.7 67 55.46 55.5 55.5 54.5 58.6 69.2
31/05/2019 00:25:23 48.48 48.5 48.64 47.4 55.7 67 55.42 55.6 55.6 54.5 58.6 69.2
31/05/2019 00:25:24 48.2 48.5 48.64 47.4 55.6 67 55.62 55.61 55.61 54.5 58.6 69.2
31/05/2019 00:25:25 48.18 48.36 48.64 47.4 55.6 67 55.23 55.59 55.61 54.5 58.5 69.2
31/05/2019 00:25:26 47.89 48.22 48.64 47.4 55.5 67 55.32 55.55 55.61 54.5 58.5 69.2
31/05/2019 00:25:27 47.93 48.07 48.64 47.4 55.5 67 54.97 55.49 55.61 54.5 58.5 69.2
31/05/2019 00:25:28 47.62 48.11 48.64 47.4 55.4 67 54.61 55.23 55.61 54.5 58.5 69.2
31/05/2019 00:25:29 48.14 48.09 48.64 47.4 55.4 67 55.25 55.25 55.61 54.5 58.4 69.2
31/05/2019 00:25:30 47.76 48.05 48.64 47.4 55.3 67 54.49 55.15 55.61 54.5 58.4 69.2
31/05/2019 00:25:31 47.7 47.84 48.64 47.4 55 67 54.28 54.6 55.61 54.5 58.2 69.2
31/05/2019 00:25:32 47.82 47.89 48.64 47.4 55 67 54.63 54.68 55.61 54.5 58.2 69.2
31/05/2019 00:25:33 48.57 48.35 48.64 47.4 55 67 55.1 55.1 55.61 54.5 58.2 69.2
31/05/2019 00:25:34 47.9 48.3 48.64 47.4 54.9 67 54.72 55.01 55.61 54.5 58.2 69.2
31/05/2019 00:25:35 48.37 48.3 48.64 47.4 54.9 67 55.24 55.14 55.61 54.5 58.2 69.2
31/05/2019 00:25:36 48.7 48.6 48.64 47.4 54.9 67 55.53 55.52 55.61 54.5 58.2 69.2
31/05/2019 00:25:37 48.61 48.66 48.66 47.4 54.9 67 55.87 55.72 55.72 54.5 58.2 69.2
31/05/2019 00:25:38 48.48 48.62 48.66 47.4 54.9 67 55.97 56.01 56.01 54.5 58.2 69.2
31/05/2019 00:25:39 48.23 48.52 48.66 47.4 54.9 67 55.62 55.93 56.01 54.5 58.1 69.2
31/05/2019 00:25:40 48.23 48.38 48.66 47.4 54.9 67 55.51 55.75 56.01 54.5 58.1 69.2
31/05/2019 00:25:41 48.09 48.32 48.66 47.4 54.8 67 54.92 55.73 56.01 54.5 58.1 69.2
31/05/2019 00:25:42 48.54 48.47 48.66 47.5 54.8 67 55.25 55.37 56.01 54.5 58.1 69.2
31/05/2019 00:25:43 48.41 48.59 48.66 47.5 54.7 67 54.99 55.35 56.01 54.5 58 69.2
31/05/2019 00:25:44 48.04 48.46 48.66 47.5 54.7 67 54.85 55.25 56.01 54.5 58 69.2
31/05/2019 00:25:45 48.29 48.39 48.66 47.5 54.6 67 54.95 55.16 56.01 54.5 58 69.2
31/05/2019 00:25:46 48.08 48.25 48.66 47.5 54.6 67 54.66 54.87 56.01 54.5 58 69.2
31/05/2019 00:25:47 48.42 48.37 48.66 47.5 54.5 67 55.07 55.1 56.01 54.5 57.9 69.2
31/05/2019 00:25:48 47.84 48.34 48.66 47.5 54.5 67 54.63 54.98 56.01 54.5 57.9 69.2
31/05/2019 00:25:49 47.45 48.05 48.66 47.5 54.4 67 53.92 54.77 56.01 54.5 57.9 69.2
31/05/2019 00:25:50 47.22 47.72 48.66 47.5 54.4 67 54.52 54.69 56.01 54.5 57.8 69.2
31/05/2019 00:25:51 47.39 47.5 48.66 47.5 54.4 67 54.63 54.64 56.01 54.5 57.8 69.2
31/05/2019 00:25:52 47.22 47.47 48.66 47.5 54.4 67 54.97 54.89 56.01 54.5 57.8 69.2
31/05/2019 00:25:53 48.75 48.35 48.66 47.5 54.3 67 55.37 55.28 56.01 54.5 57.8 69.2
31/05/2019 00:25:54 48.63 48.6 48.66 47.5 54.3 67 55.69 55.6 56.01 54.5 57.8 69.2
31/05/2019 00:25:55 48.38 48.54 48.66 47.5 54.3 67 55.01 55.55 56.01 54.5 57.8 69.2
31/05/2019 00:25:56 47.97 48.49 48.66 47.5 54.3 67 55.13 55.46 56.01 54.5 57.7 69.2
31/05/2019 00:25:57 47.91 48.32 48.66 47.5 54.3 67 55.31 55.57 56.01 54.5 57.7 69.2
31/05/2019 00:25:58 48.24 48.22 48.66 47.5 54.3 67 55.43 55.41 56.01 54.5 57.7 69.2
31/05/2019 00:25:59 48.07 48.24 48.66 47.5 54.3 67 55.37 55.61 56.01 54.5 57.7 69.2
31/05/2019 00:26:00 48.25 48.26 48.66 47.5 54.2 67 55.52 55.58 56.01 54.6 57.7 69.1
31/05/2019 00:26:01 48.37 48.35 48.66 47.5 54.2 67 54.79 55.4 56.01 54.5 57.7 69.1
31/05/2019 00:26:02 48.04 48.37 48.66 47.5 53.8 67 54.37 55.04 56.01 54.5 57.6 69.1
31/05/2019 00:26:03 48.3 48.34 48.66 47.5 53.8 67 54.99 54.92 56.01 54.6 57.5 69.1
31/05/2019 00:26:04 47.94 48.35 48.66 47.5 53.7 67 54.8 54.91 56.01 54.6 57.5 69.1
31/05/2019 00:26:05 48.27 48.3 48.66 47.5 53.7 67 55.21 55.17 56.01 54.6 57.5 69.1
31/05/2019 00:26:06 48.31 48.4 48.66 47.5 53.7 67 54.99 55.16 56.01 54.6 57.5 69.1
31/05/2019 00:26:07 48.45 48.5 48.62 47.5 53.7 67 55.75 55.66 56.01 54.6 57.5 69.1
31/05/2019 00:26:08 48.26 48.41 48.6 47.5 53.6 66.9 55.09 55.58 55.93 54.6 57.5 69.1
31/05/2019 00:26:09 48.26 48.48 48.6 47.5 53.6 66.9 56.22 55.94 55.94 54.6 57.4 69.1
31/05/2019 00:26:10 48.24 48.32 48.6 47.5 53.3 66.9 55.63 56.01 56.01 54.6 57 69.1
31/05/2019 00:26:11 48 48.2 48.6 47.5 53.3 66.9 55.48 55.75 56.01 54.6 57 69.1
31/05/2019 00:26:12 48.91 48.7 48.7 47.5 53.2 66.9 55.61 55.84 56.01 54.6 57 69.1
31/05/2019 00:26:13 48.68 48.7 48.7 47.5 53.2 66.9 55.65 55.8 56.01 54.6 56.9 69.1
31/05/2019 00:26:14 48.7 48.81 48.81 47.5 53.2 66.9 55.41 55.72 56.01 54.6 56.9 69.1
31/05/2019 00:26:15 48.83 48.84 48.84 47.6 53.1 66.9 54.78 55.43 56.01 54.6 56.9 69.1
31/05/2019 00:26:16 48.91 48.91 48.91 47.6 53.1 66.9 54.86 55.03 56.01 54.6 56.9 69.1
31/05/2019 00:26:17 49 48.99 48.99 47.6 53 66.9 54.78 55.08 56.01 54.6 56.8 69.1
31/05/2019 00:26:18 48.98 49.12 49.12 47.6 52.9 66.9 55.3 55.17 56.01 54.6 56.8 69.1
31/05/2019 00:26:19 48.59 49 49.12 47.6 52.8 66.9 54.88 55.22 56.01 54.6 56.7 69.1
31/05/2019 00:26:20 48.45 48.76 49.12 47.6 52.7 66.9 54.42 55.03 56.01 54.6 56.7 69.1
31/05/2019 00:26:21 49.02 48.95 49.12 47.6 52.2 66.9 55.37 55.16 56.01 54.6 56.5 69.1
31/05/2019 00:26:22 48.73 48.86 49.12 47.6 52.1 66.9 55.01 55.11 56.01 54.6 56.5 69.1
31/05/2019 00:26:23 49.2 49.05 49.12 47.6 52 66.9 55.93 55.71 56.01 54.6 56.5 69.1
31/05/2019 00:26:24 49.37 49.29 49.29 47.6 52 66.9 55.86 55.93 56.01 54.6 56.5 69.1
31/05/2019 00:26:25 49.42 49.41 49.41 47.6 52 66.9 55.43 55.93 56.01 54.6 56.5 69.1
31/05/2019 00:26:26 49.45 49.49 49.49 47.6 52 66.9 55.87 55.81 56.01 54.6 56.5 69.1
31/05/2019 00:26:27 49.55 49.58 49.58 47.6 52 66.9 55.81 56.15 56.15 54.6 56.4 69.1
31/05/2019 00:26:28 49.31 49.61 49.61 47.6 51.9 66.9 55.44 55.95 56.15 54.6 56.4 69.1
31/05/2019 00:26:29 49.1 49.34 49.61 47.6 51.9 66.9 55.21 55.6 56.15 54.6 56.4 69.1
31/05/2019 00:26:30 49.26 49.37 49.61 47.6 51.9 66.9 55.1 55.41 56.15 54.6 56.4 69.1
31/05/2019 00:26:31 49.23 49.31 49.61 47.6 51.8 66.9 55.35 55.34 56.15 54.7 56.4 69.1
31/05/2019 00:26:32 49.11 49.28 49.61 47.7 51.7 66.9 55.11 55.26 56.15 54.7 56.3 69.1
31/05/2019 00:26:33 49.32 49.32 49.61 47.7 51.6 66.9 55.4 55.39 56.15 54.7 56.3 69.1
31/05/2019 00:26:34 49.1 49.3 49.61 47.7 51.6 66.9 55.38 55.56 56.15 54.7 56.3 69.1
31/05/2019 00:26:35 49.09 49.19 49.61 47.7 51.6 66.9 55.47 55.54 56.15 54.7 56.3 69.1
31/05/2019 00:26:36 49.24 49.23 49.61 47.7 51.6 66.9 55.73 55.74 56.15 54.7 56.2 69.1
31/05/2019 00:26:37 49.23 49.3 49.61 47.7 51.5 66.9 55.8 55.79 56.15 54.7 56.2 69.1
31/05/2019 00:26:38 49.21 49.27 49.61 47.7 51.5 66.9 55.76 55.89 56.15 54.7 56.2 69.1
31/05/2019 00:26:39 49.35 49.37 49.61 47.7 51.5 66.9 55.66 55.86 56.15 54.7 56.2 69.1
31/05/2019 00:26:40 49.34 49.47 49.61 47.7 51.4 66.9 55.36 55.69 56.15 54.7 56.2 69.1
31/05/2019 00:26:41 49.01 49.35 49.61 47.7 51.3 66.9 55.6 55.7 56.15 54.7 56.1 69.1
31/05/2019 00:26:42 48.96 49.18 49.61 47.7 51.3 66.9 55.11 55.69 56.15 54.7 56.1 69.1
31/05/2019 00:26:43 49.21 49.17 49.61 47.7 51.3 66.9 55.64 55.61 56.15 54.7 56.1 69.1
31/05/2019 00:26:44 49.08 49.18 49.61 47.7 51.2 66.9 55.48 55.77 56.15 54.7 56.1 69.1
31/05/2019 00:26:45 49.42 49.35 49.61 47.7 51.2 66.9 55.08 55.48 56.15 54.7 56.1 69.1
31/05/2019 00:26:46 49.22 49.41 49.61 47.7 51.2 66.9 55.1 55.35 56.15 54.7 56.1 69.1
31/05/2019 00:26:47 49.01 49.23 49.61 47.8 51.2 66.9 55.33 55.46 56.15 54.7 56 69
31/05/2019 00:26:48 49.36 49.32 49.61 47.8 51.2 66.9 55.22 55.3 56.15 54.7 56 69
31/05/2019 00:26:49 49.24 49.32 49.61 47.8 51.1 66.9 55.48 55.46 56.15 54.7 56 69
31/05/2019 00:26:50 49.27 49.34 49.61 47.8 51.1 66.9 55.9 55.82 56.15 54.7 56 69
31/05/2019 00:26:51 49.05 49.37 49.61 47.8 51 66.9 55.6 55.85 56.15 54.7 55.9 69
31/05/2019 00:26:52 48.73 49.23 49.61 47.8 51 66.9 55.86 55.93 56.15 54.7 55.9 69
31/05/2019 00:26:53 48.72 48.94 49.61 47.8 50.6 66.9 55.21 55.84 56.15 54.7 55.8 69
31/05/2019 00:26:54 48.81 48.91 49.61 47.8 50.6 66.9 55.39 55.57 56.15 54.7 55.8 69
31/05/2019 00:26:55 48.76 48.95 49.61 47.8 50.6 66.9 55.5 55.66 56.15 54.7 55.8 69
31/05/2019 00:26:56 48.38 48.77 49.61 47.8 50.5 66.9 55.04 55.51 56.15 54.7 55.7 69
31/05/2019 00:26:57 48.84 48.76 49.61 47.8 50.4 66.8 55.17 55.45 55.95 54.7 55.7 69
31/05/2019 00:26:58 49.39 49.14 49.47 47.8 50.3 66.8 55.37 55.52 55.93 54.8 55.7 69
31/05/2019 00:26:59 49.04 49.19 49.47 47.8 50.3 66.8 55.3 55.38 55.93 54.8 55.7 69
31/05/2019 00:27:00 49.22 49.25 49.47 47.8 50.3 66.8 54.9 55.37 55.93 54.8 55.7 69
31/05/2019 00:27:01 49.26 49.33 49.47 47.8 50.3 66.8 55.27 55.32 55.93 54.8 55.7 69
31/05/2019 00:27:02 49.15 49.35 49.47 47.8 50.3 66.8 54.91 55.34 55.93 54.8 55.7 69
31/05/2019 00:27:03 49.25 49.3 49.47 47.8 50.3 66.8 55.27 55.28 55.93 54.8 55.7 69
31/05/2019 00:27:04 48.86 49.28 49.47 47.9 50.3 66.8 55.46 55.43 55.93 54.8 55.7 69
31/05/2019 00:27:05 49.37 49.26 49.47 47.9 50.3 66.8 56.04 55.84 55.93 54.8 55.7 69
31/05/2019 00:27:06 49.25 49.28 49.47 47.9 50.3 66.8 55.54 55.86 55.93 54.8 55.7 69
31/05/2019 00:27:07 49.3 49.37 49.47 47.9 50.3 66.8 56.29 56.16 56.16 54.8 55.7 69
31/05/2019 00:27:08 49.16 49.35 49.47 47.9 50.3 66.8 56.35 56.35 56.35 54.8 55.7 69
31/05/2019 00:27:09 48.9 49.32 49.47 47.9 50.3 66.8 55.62 56.38 56.38 54.8 55.7 69
31/05/2019 00:27:10 49.2 49.22 49.41 47.9 50 66.8 55.71 56.15 56.38 54.8 55.6 69
31/05/2019 00:27:11 48.87 49.14 49.41 47.9 50 66.8 55.59 55.95 56.38 54.8 55.6 69
31/05/2019 00:27:12 49.26 49.27 49.41 47.9 50 66.8 55.5 55.71 56.38 54.8 55.6 69
31/05/2019 00:27:13 49.37 49.31 49.41 47.9 50 66.8 56.04 55.92 56.38 54.8 55.6 69
31/05/2019 00:27:14 49.44 49.45 49.45 47.9 50 66.8 55.45 55.87 56.38 54.8 55.6 69
31/05/2019 00:27:15 49.31 49.52 49.52 47.9 50 66.8 55.73 55.79 56.38 54.8 55.6 69
31/05/2019 00:27:16 49.04 49.37 49.52 47.9 50 66.8 55.37 55.72 56.38 54.8 55.6 69
31/05/2019 00:27:17 49.08 49.17 49.52 47.9 50 66.8 55.51 55.62 56.38 54.8 55.6 69
31/05/2019 00:27:18 49.33 49.3 49.52 47.9 49.9 66.8 55.91 55.86 56.38 54.8 55.6 69
31/05/2019 00:27:19 49.14 49.3 49.52 48 49.9 66.8 55.42 55.78 56.38 54.8 55.6 69
31/05/2019 00:27:20 49.48 49.49 49.52 48 49.5 66.8 56.19 55.99 56.38 54.8 55.5 69
31/05/2019 00:27:21 49.14 49.36 49.52 48 49.5 66.8 55.39 56 56.38 54.8 55.5 69
31/05/2019 00:27:22 49.05 49.25 49.52 48 49.5 66.8 56.02 55.95 56.38 54.8 55.5 69
31/05/2019 00:27:23 49.14 49.18 49.52 48 49.5 66.8 56.1 56.06 56.38 54.8 55.5 69
31/05/2019 00:27:24 49.01 49.14 49.52 48 49.5 66.8 55.81 56.12 56.38 54.9 55.5 69
31/05/2019 00:27:25 49.04 49.13 49.52 48 49.5 66.8 55.59 56.04 56.38 54.9 55.5 69
31/05/2019 00:27:26 49.05 49.16 49.52 48 49.5 66.8 55.61 56.07 56.38 54.9 55.5 69
31/05/2019 00:27:27 49.03 49.15 49.52 48 49.5 66.8 55.3 55.64 56.38 54.9 55.5 69
31/05/2019 00:27:28 49.34 49.3 49.52 48 49.5 66.8 55.14 55.33 56.38 54.9 55.5 69
31/05/2019 00:27:29 49.37 49.35 49.52 48 49.5 66.8 55.38 55.39 56.38 54.9 55.5 69
31/05/2019 00:27:30 49.32 49.5 49.52 48 49.5 66.8 55.47 55.59 56.38 54.9 55.5 69
31/05/2019 00:27:31 48.99 49.31 49.52 48 49.5 66.8 55.3 55.46 56.38 54.9 55.5 69
31/05/2019 00:27:32 49.19 49.23 49.52 48 49.5 66.8 55.3 55.53 56.38 54.9 55.5 69
31/05/2019 00:27:33 49.12 49.31 49.52 48.1 49.5 66.8 55.36 55.44 56.38 54.9 55.5 69
31/05/2019 00:27:34 49.27 49.32 49.52 48.1 49.5 66.8 56.12 55.97 56.38 54.9 55.5 69
31/05/2019 00:27:35 49.17 49.27 49.52 48.1 49.5 66.8 56.13 56.17 56.38 54.9 55.5 69
31/05/2019 00:27:36 48.76 49.2 49.52 48.1 49.5 66.8 55.42 56.03 56.38 54.9 55.5 69
31/05/2019 00:27:37 48.28 48.94 49.52 48.1 49.5 66.8 55.24 55.68 56.38 54.9 55.5 69
31/05/2019 00:27:38 48.85 48.81 49.52 48.1 49.5 66.8 56.03 55.9 56.38 54.9 55.4 69
31/05/2019 00:27:39 48.93 48.91 49.52 48.1 49.5 66.8 55.68 56.01 56.17 54.9 55.4 69
31/05/2019 00:27:40 49.12 49.13 49.52 48.1 49.5 66.8 56.04 56 56.17 54.9 55.4 69
31/05/2019 00:27:41 48.97 49.14 49.52 48.1 49.4 66.8 55.75 56.09 56.17 54.9 55.4 69
31/05/2019 00:27:42 49.26 49.27 49.52 48.1 49.4 66.8 56.01 56.04 56.17 54.9 55.4 69
31/05/2019 00:27:43 49.43 49.32 49.52 48.1 49.4 66.8 55.93 56.04 56.17 54.9 55.4 69
31/05/2019 00:27:44 49.29 49.41 49.52 48.1 49.4 66.8 55.87 56.06 56.17 54.9 55.4 69
31/05/2019 00:27:45 48.85 49.28 49.5 48.1 49.4 66.8 55.35 56 56.17 54.9 55.4 69
31/05/2019 00:27:46 48.96 49.08 49.5 48.1 49.4 66.8 55.7 55.77 56.17 54.9 55.4 69
31/05/2019 00:27:47 49.05 49.05 49.5 48.1 49.4 66.8 55.68 55.77 56.17 55 55.4 69
31/05/2019 00:27:48 49.16 49.17 49.5 48.1 49.4 66.8 55.21 55.79 56.17 55 55.4 69
31/05/2019 00:27:49 49.15 49.19 49.5 48.1 49.4 66.8 55.55 55.56 56.17 55 55.4 69
31/05/2019 00:27:50 49.06 49.22 49.5 48.1 49.4 66.8 55.68 55.77 56.17 55 55.4 69
31/05/2019 00:27:51 48.94 49.13 49.5 48.1 49.4 66.8 55.61 55.73 56.17 55 55.4 69
31/05/2019 00:27:52 49.34 49.23 49.5 48.2 49.3 66.8 55.84 55.84 56.17 55 55.4 69
31/05/2019 00:27:53 49.12 49.18 49.5 48.2 49.3 66.8 55.58 55.85 56.17 55 55.4 69
31/05/2019 00:27:54 49.16 49.25 49.5 48.2 49.3 66.8 55.87 55.98 56.17 55 55.4 69
31/05/2019 00:27:55 49.36 49.33 49.5 48.2 49.3 66.8 55.65 55.85 56.17 55 55.4 69
31/05/2019 00:27:56 48.74 49.38 49.5 48.2 49.3 66.8 56.08 56.14 56.17 55 55.4 69
31/05/2019 00:27:57 48.06 49.03 49.5 48.2 49.3 66.8 55.04 55.83 56.17 55 55.4 69
31/05/2019 00:27:58 48.52 48.55 49.5 48.2 49.3 66.8 55.87 55.79 56.17 55 55.4 69
31/05/2019 00:27:59 49.43 49.21 49.5 48.2 49.3 66.8 55.77 55.88 56.17 55 55.4 68.9
31/05/2019 00:28:00 49.34 49.38 49.41 48.2 49.3 66.8 55.7 55.82 56.17 55 55.4 68.9
31/05/2019 00:28:01 49.19 49.32 49.41 48.2 49.1 66.8 55.64 55.81 56.17 55 55.3 68.9
31/05/2019 00:28:02 49.15 49.32 49.41 48.2 48.9 66.8 55.38 55.8 56.17 55 55.3 68.9
31/05/2019 00:28:03 49.23 49.28 49.41 48.2 48.8 66.8 55.58 55.72 56.17 55 55.2 68.9
31/05/2019 00:28:04 49.37 49.42 49.42 48.2 48.8 66.8 55.79 55.81 56.17 55 55.2 68.9
31/05/2019 00:28:05 49.12 49.3 49.42 48.2 48.5 66.7 56.18 56.07 56.14 55 55.1 68.9
31/05/2019 00:28:06 49.05 49.29 49.42 48.2 48.4 66.7 55.41 56.09 56.14 55 55.1 68.9
31/05/2019 00:28:07 49.47 49.36 49.42 48.2 48.4 66.7 55.85 55.81 56.14 55 55.1 68.9
31/05/2019 00:28:08 49.58 49.6 49.6 48.3 48.3 66.7 56.01 56.07 56.14 55 55.1 68.9
31/05/2019 00:28:09 49.07 49.48 49.6 48.3 48.3 66.7 56.04 56.06 56.14 55 55.1 68.9
31/05/2019 00:28:10 49.32 49.35 49.6 48.3 48.3 66.7 56.36 56.35 56.35 55 55.1 68.9
31/05/2019 00:28:11 49.2 49.42 49.6 48.3 48.3 66.7 55.98 56.19 56.35 55 55.1 68.9
31/05/2019 00:28:12 49.47 49.43 49.6 48.3 48.3 66.7 56.67 56.53 56.53 55.1 55.1 68.9
31/05/2019 00:28:13 49.36 49.4 49.6 48.3 48.3 66.7 55.73 56.55 56.55 55.1 55.1 68.9
31/05/2019 00:28:14 49.23 49.42 49.6 48.3 48.3 66.7 56.18 56.26 56.55 55.1 55.1 68.9
31/05/2019 00:28:15 49.28 49.35 49.6 48.3 48.3 66.7 55.86 56.33 56.55 55.1 55.1 68.9
31/05/2019 00:28:16 49.08 49.3 49.6 48.3 48.3 66.7 55.25 56.02 56.55 55.1 55.1 68.9
31/05/2019 00:28:17 49.45 49.37 49.6 48.3 48.3 66.7 55.52 55.84 56.55 55.1 55.1 68.9
31/05/2019 00:28:18 49.13 49.38 49.6 48.3 48.3 66.7 55.22 55.47 56.55 55.1 55.1 68.9
31/05/2019 00:28:19 49.06 49.25 49.6 48.3 48.3 66.7 55.74 55.71 56.55 55.1 55.1 68.9
31/05/2019 00:28:20 48.62 49.21 49.6 48.3 48.3 66.7 55.32 55.62 56.55 55.1 55.1 68.9
31/05/2019 00:28:21 48.43 48.78 49.6 48.3 48.3 66.7 54.59 55.4 56.55 55.1 55.1 68.9
31/05/2019 00:28:22 48.45 48.59 49.6 48.3 48.3 66.7 55.48 55.39 56.55 55.1 55.1 68.9
31/05/2019 00:28:23 48.94 48.82 49.6 48.3 48.3 66.7 55.73 55.63 56.55 55.1 55.1 68.9
31/05/2019 00:28:24 49.25 49.08 49.6 48.3 48.3 66.7 56.43 56.16 56.55 55.1 55.1 68.9
31/05/2019 00:28:25 49.03 49.13 49.6 48.4 48.3 66.7 56.16 56.28 56.55 55.1 55.1 68.9
31/05/2019 00:28:26 48.83 49.16 49.6 48.4 48.3 66.7 56.23 56.3 56.55 55.1 55.1 68.9
31/05/2019 00:28:27 48.73 48.96 49.6 48.4 48.3 66.7 55.89 56.27 56.55 55.1 55.1 68.9
31/05/2019 00:28:28 49.15 49.05 49.6 48.4 48.3 66.7 55.54 56.04 56.55 55.1 55.1 68.9
31/05/2019 00:28:29 49.35 49.25 49.6 48.4 48.3 66.7 55.56 55.83 56.55 55.1 55.1 68.9
31/05/2019 00:28:30 49.18 49.24 49.6 48.4 48.3 66.7 55.26 55.8 56.55 55.1 55.1 68.9
31/05/2019 00:28:31 49.37 49.39 49.6 48.4 48.3 66.7 55.67 55.74 56.55 55.1 55.1 68.9
31/05/2019 00:28:32 49.3 49.37 49.6 48.4 48.3 66.7 55.53 55.65 56.55 55.1 55.1 68.9
31/05/2019 00:28:33 48.96 49.37 49.6 48.4 48.3 66.7 55.36 55.61 56.55 55.1 55.1 68.9
31/05/2019 00:28:34 49.23 49.27 49.6 48.4 48.3 66.7 55.69 55.67 56.55 55.1 55.1 68.9
31/05/2019 00:28:35 49.41 49.39 49.6 48.4 48.3 66.7 55.66 55.85 56.55 55.1 55.1 68.9
31/05/2019 00:28:36 49.12 49.31 49.6 48.4 48.3 66.7 55.26 55.76 56.55 55.1 55.1 68.9
31/05/2019 00:28:37 49.48 49.45 49.6 48.4 48.3 66.7 56.12 56.07 56.55 55.2 55.1 68.9
31/05/2019 00:28:38 49.15 49.38 49.48 48.4 48.3 66.7 55.9 55.9 56.55 55.2 55.1 68.9
31/05/2019 00:28:39 49.31 49.33 49.45 48.4 48.3 66.7 55.96 56.12 56.55 55.2 55.1 68.9
31/05/2019 00:28:40 49.31 49.43 49.45 48.4 48.3 66.7 56.12 56.14 56.55 55.2 55.1 68.9
31/05/2019 00:28:41 48.96 49.29 49.45 48.4 48.3 66.7 55.72 56.05 56.55 55.2 55.1 68.9
31/05/2019 00:28:42 49.04 49.12 49.45 48.5 48.3 66.7 55.52 55.9 56.55 55.2 55.1 68.9
31/05/2019 00:28:43 48.97 49.11 49.45 48.5 48.3 66.7 55.92 55.95 56.33 55.2 55.1 68.9
31/05/2019 00:28:44 49.06 49.1 49.45 48.5 48.3 66.7 55.55 56 56.33 55.2 55.1 68.9
31/05/2019 00:28:45 49.1 49.16 49.45 48.5 48.3 66.7 55.25 55.75 56.3 55.2 55.1 68.9
31/05/2019 00:28:46 49.17 49.21 49.45 48.5 48.3 66.7 55.35 55.47 56.3 55.2 55.1 68.9
31/05/2019 00:28:47 49.15 49.27 49.45 48.5 48.3 66.7 55.48 55.55 56.3 55.2 55.1 68.9
31/05/2019 00:28:48 49.09 49.18 49.45 48.5 48.3 66.7 55.72 55.74 56.3 55.2 55.1 68.9
31/05/2019 00:28:49 49.37 49.41 49.45 48.5 48.3 66.7 55.96 56 56.3 55.2 55.1 68.9
31/05/2019 00:28:50 49.65 49.54 49.54 48.5 48.3 66.7 55.88 55.97 56.3 55.2 55.1 68.9
31/05/2019 00:28:51 48.93 49.54 49.54 48.5 48.3 66.7 56.34 56.46 56.46 55.2 55.1 68.9
31/05/2019 00:28:52 48.47 49.18 49.54 48.5 48.3 66.7 55.47 56.09 56.46 55.2 55.1 68.9
31/05/2019 00:28:53 48.42 48.79 49.54 48.5 48.3 66.7 55.68 55.87 56.46 55.2 55.1 68.9
31/05/2019 00:28:54 48.97 48.86 49.54 48.5 48.3 66.7 56.18 56.08 56.46 55.2 55.1 68.9
31/05/2019 00:28:55 49.3 49.19 49.54 48.5 48.3 66.7 55.99 56.07 56.46 55.2 55.1 68.9
31/05/2019 00:28:56 49.29 49.31 49.54 48.5 48.3 66.7 55.87 56.05 56.46 55.2 55.1 68.9
31/05/2019 00:28:57 49.19 49.27 49.54 48.5 48.3 66.7 55.63 55.96 56.46 55.2 55.1 68.8
31/05/2019 00:28:58 48.89 49.23 49.54 48.5 48.3 66.7 56.21 56.15 56.46 55.2 55.1 68.8
31/05/2019 00:28:59 48.99 49.21 49.54 48.6 48.3 66.7 55.74 56.05 56.46 55.3 55.1 68.8
31/05/2019 00:29:00 48.91 49.03 49.54 48.6 48.3 66.7 55.55 55.96 56.46 55.3 55 68.8
31/05/2019 00:29:01 49.32 49.26 49.54 48.6 48.3 66.7 55.61 55.78 56.46 55.3 55 68.8
31/05/2019 00:29:02 49.19 49.3 49.54 48.6 48.3 66.7 55.33 55.69 56.46 55.3 55 68.8
31/05/2019 00:29:03 49.36 49.35 49.54 48.6 48.3 66.7 55.87 55.77 56.46 55.3 55 68.8
31/05/2019 00:29:04 49.1 49.41 49.54 48.6 48.3 66.7 55.81 55.89 56.46 55.3 55 68.8
31/05/2019 00:29:05 49.5 49.45 49.54 48.6 48.3 66.7 55.93 55.95 56.46 55.3 55 68.8
31/05/2019 00:29:06 49.2 49.39 49.54 48.6 48.3 66.7 55.64 55.9 56.46 55.3 55 68.8
31/05/2019 00:29:07 49.19 49.39 49.54 48.6 48.3 66.7 56.44 56.25 56.46 55.3 55 68.8
31/05/2019 00:29:08 49.34 49.34 49.54 48.6 48.3 66.7 56.24 56.33 56.46 55.3 55 68.8
31/05/2019 00:29:09 49.22 49.3 49.54 48.6 48.3 66.7 55.9 56.24 56.46 55.3 55 68.8
31/05/2019 00:29:10 49.1 49.31 49.54 48.6 48.3 66.7 55.96 56.19 56.46 55.3 55 68.8
31/05/2019 00:29:11 48.81 49.2 49.54 48.6 48.3 66.7 55.81 56.16 56.46 55.3 55 68.8
31/05/2019 00:29:12 49.29 49.17 49.54 48.6 48.3 66.7 56.14 56.09 56.46 55.3 55 68.8
31/05/2019 00:29:13 49.3 49.29 49.54 48.6 48.3 66.7 55.77 56.14 56.46 55.3 55 68.8
31/05/2019 00:29:14 49.05 49.27 49.54 48.6 48.3 66.7 55.93 56.08 56.46 55.3 55 68.8
31/05/2019 00:29:15 48.89 49.14 49.54 48.6 48.3 66.7 55.23 55.86 56.46 55.3 55 68.8
31/05/2019 00:29:16 49.1 49.12 49.54 48.6 48.3 66.7 55.02 55.53 56.46 55.3 55 68.8
31/05/2019 00:29:17 49.08 49.14 49.54 48.7 48.3 66.7 55.3 55.36 56.46 55.3 55 68.8
31/05/2019 00:29:18 49.21 49.23 49.54 48.7 48.3 66.7 55.55 55.61 56.46 55.3 55 68.8
31/05/2019 00:29:19 49.11 49.29 49.54 48.7 48.3 66.7 55.44 55.55 56.46 55.3 55 68.8
31/05/2019 00:29:20 49.64 49.46 49.54 48.7 48.3 66.7 56.1 55.97 56.46 55.3 55 68.8
31/05/2019 00:29:21 49.2 49.49 49.49 48.7 48.3 66.7 55.93 56.04 56.33 55.3 55 68.8
31/05/2019 00:29:22 48.38 49.3 49.49 48.7 48.3 66.6 55.42 55.92 56.33 55.3 55 68.8
31/05/2019 00:29:23 48.39 48.71 49.49 48.7 48.3 66.6 54.96 55.63 56.33 55.4 55 68.8
31/05/2019 00:29:24 48.8 48.73 49.49 48.7 48.3 66.6 55.95 55.8 56.33 55.4 55 68.8
31/05/2019 00:29:25 49.3 49.09 49.49 48.7 48.3 66.6 56.25 56.28 56.33 55.4 55 68.8
31/05/2019 00:29:26 49.58 49.45 49.49 48.7 48.3 66.6 56.01 56.14 56.33 55.4 55 68.8
31/05/2019 00:29:27 49.3 49.59 49.59 48.7 48.3 66.6 56.28 56.42 56.42 55.4 55 68.8
31/05/2019 00:29:28 49.4 49.46 49.59 48.7 48.2 66.6 55.93 56.2 56.42 55.4 55 68.8
31/05/2019 00:29:29 49.08 49.41 49.59 48.7 48.2 66.6 55.81 55.97 56.42 55.4 55 68.8
31/05/2019 00:29:30 49.12 49.29 49.59 48.7 48.2 66.6 55.7 55.94 56.42 55.4 55 68.8
31/05/2019 00:29:31 49.48 49.37 49.59 48.7 48.3 66.6 55.59 55.9 56.42 55.4 55 68.8
31/05/2019 00:29:32 49.28 49.39 49.59 48.7 48.2 66.6 55.59 55.79 56.42 55.4 55 68.8
31/05/2019 00:29:33 49.14 49.37 49.59 48.7 48.2 66.6 55.88 55.91 56.42 55.4 55 68.8
31/05/2019 00:29:34 49.22 49.29 49.59 48.8 48.2 66.6 55.68 55.91 56.42 55.4 55 68.8
31/05/2019 00:29:35 49.41 49.41 49.59 48.8 48.2 66.6 55.3 55.73 56.42 55.4 55 68.8
31/05/2019 00:29:36 49.12 49.36 49.59 48.8 48.2 66.6 55.52 55.65 56.42 55.4 55 68.8
31/05/2019 00:29:37 49.07 49.22 49.59 48.8 48.2 66.6 55.21 55.5 56.42 55.4 55 68.8
31/05/2019 00:29:38 49.27 49.31 49.59 48.8 48.2 66.6 55.72 55.66 56.42 55.4 55 68.8
31/05/2019 00:29:39 49.4 49.34 49.59 48.8 48.2 66.6 55.49 55.67 56.42 55.4 55 68.8
31/05/2019 00:29:40 49.52 49.5 49.59 48.8 48.2 66.6 55.8 55.78 56.42 55.4 55 68.8
31/05/2019 00:29:41 48.83 49.47 49.59 48.8 48.2 66.6 55.87 55.87 56.42 55.4 55 68.8
31/05/2019 00:29:42 49.11 49.23 49.59 48.8 48.2 66.6 55.28 55.78 56.42 55.4 55 68.8
31/05/2019 00:29:43 48.82 49.17 49.59 48.8 48.2 66.6 56.03 55.98 56.42 55.4 55 68.8
31/05/2019 00:29:44 49.37 49.23 49.59 48.8 48.2 66.6 56.22 56.15 56.42 55.4 55 68.8
31/05/2019 00:29:45 48.94 49.28 49.59 48.8 48.2 66.6 55.36 56.11 56.42 55.4 55 68.8
31/05/2019 00:29:46 47.75 48.98 49.59 48.8 48.2 66.6 55.21 55.72 56.42 55.5 55 68.8
31/05/2019 00:29:47 48.15 48.33 49.59 48.8 48.2 66.6 54.96 55.59 56.42 55.5 55 68.8
31/05/2019 00:29:48 48.34 48.34 49.59 48.8 48.2 66.6 55.26 55.29 56.42 55.5 55 68.8
31/05/2019 00:29:49 48.41 48.45 49.59 48.8 48.2 66.6 55.29 55.37 56.42 55.5 55 68.8
31/05/2019 00:29:50 48.62 48.6 49.59 48.8 48.2 66.6 55.86 55.85 56.42 55.5 55 68.8
31/05/2019 00:29:51 48.73 48.8 49.59 48.8 48.2 66.6 55.58 55.78 56.42 55.5 55 68.8
31/05/2019 00:29:52 48.78 48.81 49.59 48.8 48.2 66.6 55.64 55.82 56.42 55.5 55 68.8
31/05/2019 00:29:53 48.85 48.88 49.59 48.8 48.2 66.6 55.36 55.81 56.42 55.5 55 68.8
31/05/2019 00:29:54 48.7 48.84 49.59 48.8 48.2 66.6 55.41 55.57 56.42 55.5 55 68.8
31/05/2019 00:29:55 48.49 48.87 49.59 48.8 48.2 66.6 55.05 55.65 56.42 55.5 55 68.8
31/05/2019 00:29:56 49.01 48.91 49.59 48.8 48.2 66.6 54.93 55.21 56.42 55.5 55 68.8
31/05/2019 00:29:57 48.65 48.92 49.5 48.8 48.2 66.6 54.83 55.05 56.2 55.5 55 68.8
31/05/2019 00:29:58 48.78 48.88 49.5 48.9 48.2 66.6 54.58 55 56.15 55.5 55 68.8
31/05/2019 00:29:59 48.73 48.92 49.5 48.9 48.2 66.6 54.82 54.96 56.15 55.5 55 68.8
31/05/2019 00:30:00 48.57 48.75 49.5 48.9 48.2 66.6 54.76 54.94 56.15 55.5 55 68.8
31/05/2019 00:30:01 48.55 48.71 49.5 48.9 48.2 66.6 55.2 55.12 56.15 55.5 55 68.8
31/05/2019 00:30:02 48.96 48.88 49.5 48.9 48.2 66.6 54.78 55.13 56.15 55.5 55 68.8
31/05/2019 00:30:03 48.65 48.9 49.5 48.9 48.2 66.6 55.59 55.39 56.15 55.5 55 68.8
31/05/2019 00:30:04 48.1 48.68 49.5 48.9 48.2 66.6 54.9 55.34 56.15 55.5 55 68.8
31/05/2019 00:30:05 48.21 48.42 49.5 48.9 48.2 66.6 55.15 55.2 56.15 55.5 55 68.8
31/05/2019 00:30:06 48.27 48.41 49.5 48.9 48.2 66.6 55.59 55.52 56.15 55.5 55 68.8
31/05/2019 00:30:07 48.54 48.47 49.5 48.9 48.2 66.6 55.84 55.79 56.15 55.5 55 68.8
31/05/2019 00:30:08 48.83 48.74 49.5 48.9 48.2 66.6 55.82 56.01 56.15 55.5 55 68.8
31/05/2019 00:30:09 48.31 48.73 49.5 48.9 48.2 66.6 55 55.8 56.15 55.5 55 68.8
31/05/2019 00:30:10 48.82 48.77 49.47 48.9 48.2 66.6 55.89 55.69 56.15 55.5 55 68.8
31/05/2019 00:30:11 49.18 49.05 49.28 48.9 48.2 66.6 55.53 55.74 56.15 55.5 55 68.8
31/05/2019 00:30:12 48.65 49.1 49.28 48.9 48.2 66.6 55.19 55.63 56.15 55.5 55 68.8
31/05/2019 00:30:13 48.57 48.81 49.28 48.9 48.2 66.6 54.8 55.31 56.15 55.5 55 68.8
31/05/2019 00:30:14 48.92 48.87 49.28 48.9 48.2 66.6 55.07 55.13 56.11 55.5 55 68.8
31/05/2019 00:30:15 48.9 48.97 49.1 48.9 48.2 66.6 55.04 55.21 56.01 55.5 55 68.8
31/05/2019 00:30:16 48.83 48.91 49.1 48.9 48.2 66.6 54.87 55.03 56.01 55.5 55 68.8
31/05/2019 00:30:17 48.51 48.88 49.1 48.9 48.2 66.6 55.09 55.16 56.01 55.5 55 68.8
31/05/2019 00:30:18 48.09 48.7 49.1 48.9 48.2 66.6 54.94 55.09 56.01 55.5 55 68.8
31/05/2019 00:30:19 47.95 48.27 49.1 48.9 48.2 66.6 54.28 54.98 56.01 55.5 55 68.8
31/05/2019 00:30:20 48.25 48.22 49.1 48.9 48.2 66.6 54.75 54.85 56.01 55.5 55 68.8
31/05/2019 00:30:21 47.85 48.21 49.1 48.9 48.2 66.6 55 55.01 56.01 55.5 55 68.8
31/05/2019 00:30:22 48.18 48.18 49.1 48.9 48.2 66.6 55.18 55.24 56.01 55.5 55 68.8
31/05/2019 00:30:23 48.97 48.75 49.1 48.9 48.2 66.6 55.8 55.58 56.01 55.5 55 68.7
31/05/2019 00:30:24 49.12 48.98 49.1 48.9 48.2 66.6 56.23 56.16 56.16 55.5 55 68.7
31/05/2019 00:30:25 49.15 49.15 49.15 48.9 48.2 66.6 55.88 56.01 56.16 55.5 55 68.7
31/05/2019 00:30:26 48.9 49.21 49.21 48.9 48.2 66.6 55.34 55.93 56.16 55.5 55 68.7
31/05/2019 00:30:27 48.85 49.06 49.21 48.9 48.2 66.6 55.39 55.63 56.16 55.5 55 68.7
31/05/2019 00:30:28 48.79 49.03 49.21 48.9 48.2 66.6 55.26 55.62 56.16 55.5 55 68.7
31/05/2019 00:30:29 48.86 48.89 49.21 48.9 48.2 66.6 55.35 55.43 56.16 55.5 55 68.7
31/05/2019 00:30:30 48.8 48.95 49.21 48.9 48.2 66.6 55.12 55.5 56.16 55.5 55 68.7
31/05/2019 00:30:31 48.75 48.94 49.21 48.9 48.2 66.6 55.29 55.46 56.16 55.5 55 68.7
31/05/2019 00:30:32 48.83 48.86 49.21 48.9 48.2 66.6 55.32 55.4 56.16 55.5 55 68.7
31/05/2019 00:30:33 48.79 48.94 49.21 48.9 48.2 66.6 55.3 55.37 56.16 55.5 55 68.7
31/05/2019 00:30:34 48.6 48.84 49.21 48.9 48.2 66.6 55.19 55.47 56.16 55.5 55 68.7
31/05/2019 00:30:35 48.92 48.89 49.21 48.9 48.2 66.6 55.58 55.52 56.16 55.5 55 68.7
31/05/2019 00:30:36 49 49.03 49.21 48.9 48.2 66.6 56.52 56.15 56.16 55.5 55 68.7
31/05/2019 00:30:37 48.75 49.05 49.21 48.9 48.2 66.6 55.18 56.1 56.16 55.5 55 68.7
31/05/2019 00:30:38 49.04 49.02 49.21 48.9 48.2 66.6 56.19 56.1 56.16 55.5 55 68.7
31/05/2019 00:30:39 49.01 49.11 49.21 48.9 48.2 66.5 56.04 56.18 56.18 55.5 55 68.7
31/05/2019 00:30:40 48.6 48.99 49.21 48.9 48.2 66.5 55.58 56.12 56.18 55.5 55 68.7
31/05/2019 00:30:41 48.65 48.84 49.21 48.9 48.2 66.5 55.62 56.07 56.18 55.5 55 68.7
31/05/2019 00:30:42 48.68 48.75 49.21 48.9 48.2 66.5 55.77 55.9 56.18 55.5 55 68.7
31/05/2019 00:30:43 48.47 48.72 49.21 48.9 48.2 66.5 55.12 55.79 56.18 55.5 55 68.7
31/05/2019 00:30:44 48.97 48.84 49.21 49 48.2 66.5 55.31 55.37 56.18 55.5 55 68.7
31/05/2019 00:30:45 49.17 49.08 49.21 49 48.2 66.5 55.11 55.45 56.18 55.5 55 68.7
31/05/2019 00:30:46 48.76 49.09 49.21 49 48.2 66.5 55.32 55.36 56.18 55.5 55 68.7
31/05/2019 00:30:47 48.84 48.96 49.21 49 48.2 66.5 54.96 55.33 56.18 55.5 55 68.7
31/05/2019 00:30:48 48.78 48.9 49.21 49 48.2 66.5 54.58 55.06 56.18 55.5 55 68.7
31/05/2019 00:30:49 48.53 48.8 49.21 49 48.2 66.5 55.18 55.1 56.18 55.5 55 68.7
31/05/2019 00:30:50 48.95 48.92 49.21 49 48.2 66.5 55.43 55.38 56.18 55.5 55 68.7
31/05/2019 00:30:51 48.94 49 49.21 49 48.2 66.5 55.41 55.51 56.18 55.6 55 68.7
31/05/2019 00:30:52 48.56 48.97 49.21 49 48.2 66.5 55.89 55.9 56.18 55.6 55 68.7
31/05/2019 00:30:53 48.86 48.87 49.21 49 48.2 66.5 56.08 56.03 56.18 55.6 55 68.7
31/05/2019 00:30:54 48.77 48.85 49.21 49 48.2 66.5 55.84 56.04 56.18 55.6 55 68.7
31/05/2019 00:30:55 48.35 48.8 49.21 49 48.2 66.5 55.86 56.08 56.18 55.6 55 68.7
31/05/2019 00:30:56 48.75 48.7 49.11 49 48.2 66.5 56.45 56.38 56.38 55.6 55 68.7
31/05/2019 00:30:57 48.98 48.98 49.11 49 48.2 66.5 55.5 56.33 56.38 55.6 55 68.7
31/05/2019 00:30:58 48.11 48.83 49.11 49 48.2 66.5 54.48 55.81 56.38 55.6 55 68.7
31/05/2019 00:30:59 48.38 48.53 49.11 49 48.2 66.5 54.99 55.24 56.38 55.6 55 68.7
31/05/2019 00:31:00 47.99 48.38 49.11 49 48.2 66.5 54.46 55.04 56.38 55.6 55 68.7
31/05/2019 00:31:01 47.87 48.19 49.11 49 48.2 66.5 54.21 54.65 56.38 55.6 55 68.7
31/05/2019 00:31:02 48.51 48.4 49.11 49 48.2 66.5 54.98 54.79 56.38 55.6 55 68.7
31/05/2019 00:31:03 48.89 48.73 49.11 49 48.2 66.5 54.81 54.91 56.38 55.6 55 68.7
31/05/2019 00:31:04 48.73 48.85 49.11 49 48.2 66.5 55.21 55.12 56.38 55.6 55 68.7
31/05/2019 00:31:05 48.69 48.79 49.11 49 48.2 66.5 55.12 55.17 56.38 55.6 55 68.7
31/05/2019 00:31:06 49.07 48.98 49.11 49 48.1 66.5 55.03 55.16 56.38 55.6 55 68.6
31/05/2019 00:31:07 48.35 48.97 49.11 49 48.1 66.5 56.09 55.89 56.38 55.6 55 68.6
31/05/2019 00:31:08 47.52 48.5 49.11 49 48.1 66.5 55.08 55.62 56.38 55.6 55 68.6
31/05/2019 00:31:09 48.4 48.25 49.09 49 48.1 66.5 55.14 55.26 56.38 55.6 55 68.6
31/05/2019 00:31:10 47.72 48.34 49.09 49 48.1 66.5 55.17 55.32 56.38 55.6 55 68.6
31/05/2019 00:31:11 48.11 48.16 49.09 49 48.1 66.5 55.35 55.5 56.38 55.6 55 68.6
31/05/2019 00:31:12 47.7 47.99 49.09 49 48.1 66.5 55.14 55.61 56.38 55.6 55 68.6
31/05/2019 00:31:13 47.64 47.87 49.09 49 48.1 66.5 54.97 55.35 56.38 55.6 55 68.6
31/05/2019 00:31:14 47.75 47.8 49.09 49 48.1 66.5 54.49 55 56.38 55.5 55 68.6
31/05/2019 00:31:15 47.52 47.82 49.09 49 48.1 66.5 54.72 54.99 56.38 55.5 55 68.6
31/05/2019 00:31:16 48.13 47.96 49 49 48.1 66.5 54.46 54.71 56.38 55.5 55 68.6
31/05/2019 00:31:17 47.89 47.98 49 49 48.1 66.5 54.75 54.76 56.38 55.5 55 68.6
31/05/2019 00:31:18 48.28 48.22 49 49 48.1 66.5 54.82 54.88 56.38 55.5 55 68.6
31/05/2019 00:31:19 47.64 48.21 49 49 48.1 66.5 55.28 55.13 56.38 55.5 55 68.6
31/05/2019 00:31:20 47.65 47.87 49 49 48.1 66.5 55.22 55.4 56.38 55.5 55 68.6
31/05/2019 00:31:21 48.19 48.06 48.98 49 48.1 66.5 55.23 55.38 56.38 55.5 55 68.6
31/05/2019 00:31:22 47.91 48.12 48.98 49 48.1 66.5 55.63 55.64 56.38 55.6 55 68.6
31/05/2019 00:31:23 47.89 48 48.98 49 48.1 66.5 55.68 55.7 56.38 55.5 55 68.6
31/05/2019 00:31:24 47.69 48.08 48.98 48.9 48.1 66.5 55.14 55.69 56.38 55.5 55 68.6
31/05/2019 00:31:25 47.64 47.85 48.98 48.9 48.1 66.5 55.63 55.67 56.38 55.5 55 68.6
31/05/2019 00:31:26 47.29 47.74 48.98 48.9 48.1 66.5 54.87 55.7 56.33 55.5 55 68.6
31/05/2019 00:31:27 47.79 47.79 48.98 48.9 48.1 66.5 54.76 55.21 55.89 55.5 55 68.6
31/05/2019 00:31:28 47.64 47.69 48.98 48.9 48.1 66.5 54.74 55.03 55.89 55.5 55 68.6
31/05/2019 00:31:29 47.31 47.69 48.98 48.9 48.1 66.5 54.48 54.82 55.89 55.5 55 68.6
31/05/2019 00:31:30 48.04 47.86 48.98 48.9 48.1 66.5 55.2 55.03 55.89 55.5 55 68.6
31/05/2019 00:31:31 47.82 47.92 48.98 48.9 48.1 66.5 54.6 55.02 55.89 55.5 55 68.6
31/05/2019 00:31:32 47.47 47.9 48.98 48.9 48.1 66.5 54.71 54.82 55.89 55.5 55 68.6
31/05/2019 00:31:33 47.63 47.85 48.98 48.9 48.1 66.4 53.84 54.79 55.89 55.5 55 68.6
31/05/2019 00:31:34 47.24 47.7 48.98 48.9 48.1 66.4 54.49 54.45 55.89 55.5 55 68.6
31/05/2019 00:31:35 47.57 47.53 48.98 48.9 48.1 66.4 55.18 54.98 55.89 55.5 55 68.6
31/05/2019 00:31:36 46.68 47.53 48.97 48.9 48.1 66.4 54.8 54.99 55.89 55.5 55 68.6
31/05/2019 00:31:37 47.02 47.07 48.5 48.9 48.1 66.4 54.63 54.93 55.7 55.5 55 68.6
31/05/2019 00:31:38 46.77 47.09 48.34 48.9 48.1 66.4 55.01 55.08 55.7 55.5 55 68.6
31/05/2019 00:31:39 47.99 47.68 48.34 48.9 48.1 66.4 55.59 55.47 55.7 55.5 55 68.6
31/05/2019 00:31:40 47.57 47.75 48.22 48.9 48.1 66.4 55.65 55.63 55.7 55.5 55 68.6
31/05/2019 00:31:41 47.51 47.72 48.22 48.9 48.1 66.4 54.94 55.73 55.73 55.5 55 68.6
31/05/2019 00:31:42 46.93 47.47 48.22 48.9 48.1 66.4 54.58 55.26 55.73 55.5 55 68.6
31/05/2019 00:31:43 47.03 47.17 48.22 48.8 48.1 66.4 54.35 54.85 55.73 55.5 55 68.6
31/05/2019 00:31:44 46.97 47.13 48.22 48.8 48.1 66.4 54.19 54.56 55.73 55.5 55 68.6
31/05/2019 00:31:45 47.63 47.53 48.22 48.8 48.1 66.4 54.69 54.69 55.73 55.5 55 68.6
31/05/2019 00:31:46 47.88 47.8 48.22 48.8 48.1 66.4 54.54 54.64 55.73 55.5 55 68.6
31/05/2019 00:31:47 47.36 47.74 48.22 48.8 48.1 66.4 54.28 54.57 55.73 55.5 55 68.6
31/05/2019 00:31:48 47.89 47.84 48.21 48.8 48.1 66.4 54.2 54.49 55.73 55.5 55 68.6
31/05/2019 00:31:49 48.09 48 48.12 48.8 48.1 66.4 54.97 54.78 55.73 55.5 55 68.6
31/05/2019 00:31:50 47.31 47.9 48.12 48.8 48.1 66.4 54.28 54.71 55.73 55.5 55 68.6
31/05/2019 00:31:51 47.74 47.71 48.12 48.8 48.1 66.4 55.5 55.25 55.73 55.5 55 68.6
31/05/2019 00:31:52 47.92 47.93 48.08 48.8 48.1 66.4 55.01 55.21 55.73 55.5 55 68.6
31/05/2019 00:31:53 47.59 47.82 48.08 48.8 48.1 66.4 55.59 55.61 55.73 55.5 55 68.6
31/05/2019 00:31:54 47.44 47.83 48 48.8 48.1 66.4 55.31 55.58 55.73 55.5 55 68.6
31/05/2019 00:31:55 47.29 47.59 48 48.8 48.1 66.4 54.92 55.46 55.73 55.5 55 68.6
31/05/2019 00:31:56 46.65 47.34 48 48.8 48.1 66.4 55.08 55.47 55.73 55.5 55 68.6
31/05/2019 00:31:57 47.03 47.08 48 48.8 48.1 66.4 54.63 55.19 55.73 55.5 55 68.6
31/05/2019 00:31:58 47.31 47.27 48 48.8 48.1 66.4 55.31 55.15 55.73 55.5 55 68.6
31/05/2019 00:31:59 47.54 47.51 48 48.8 48.1 66.4 55.03 55.28 55.73 55.5 55 68.6
31/05/2019 00:32:00 48.08 47.91 48 48.8 48.1 66.4 55.74 55.63 55.73 55.5 55 68.6
31/05/2019 00:32:01 47.21 47.87 48 48.8 48.1 66.4 54.96 55.49 55.73 55.5 55 68.6
31/05/2019 00:32:02 47.2 47.57 48 48.8 48.1 66.4 54.42 55.25 55.73 55.5 55 68.6
31/05/2019 00:32:03 47.68 47.58 48 48.8 48.1 66.4 54.67 54.85 55.73 55.5 55 68.6
31/05/2019 00:32:04 47.89 47.87 48 48.8 48.1 66.4 54.53 54.77 55.73 55.5 55 68.6
31/05/2019 00:32:05 47.49 47.84 48 48.7 48.1 66.4 54.61 54.71 55.73 55.5 55 68.6
31/05/2019 00:32:06 47.48 47.59 48 48.7 48.1 66.4 54.46 54.65 55.73 55.5 55 68.6
31/05/2019 00:32:07 48.03 48.02 48.02 48.7 48.1 66.4 54.39 54.63 55.73 55.5 55 68.6
31/05/2019 00:32:08 46.84 47.81 48.02 48.7 48.1 66.4 54.25 54.52 55.73 55.5 55 68.6
31/05/2019 00:32:09 46.68 47.14 48.02 48.7 48.1 66.4 54.44 54.5 55.73 55.5 55 68.6
31/05/2019 00:32:10 47.34 47.25 48.02 48.7 48.1 66.4 55.02 54.95 55.73 55.5 55 68.6
31/05/2019 00:32:11 47.44 47.56 48.02 48.7 48.1 66.4 54.89 55.14 55.63 55.5 55 68.5
31/05/2019 00:32:12 46.68 47.26 48.02 48.7 48.1 66.4 54.76 55.01 55.63 55.5 55 68.5
31/05/2019 00:32:13 46.8 47.1 48.02 48.7 48.1 66.4 54.38 54.7 55.63 55.4 55 68.5
31/05/2019 00:32:14 46.93 46.96 48.02 48.7 48.1 66.4 54.95 54.84 55.63 55.4 55 68.5
31/05/2019 00:32:15 47.45 47.35 48.02 48.7 48.1 66.4 55.13 55.19 55.63 55.4 55 68.5
31/05/2019 00:32:16 47.51 47.51 48.02 48.7 48.1 66.4 54.9 55.11 55.63 55.4 55 68.5
31/05/2019 00:32:17 47.64 47.71 48.02 48.7 48.1 66.4 54.28 55.18 55.63 55.4 55 68.5
31/05/2019 00:32:18 47.94 47.9 48.02 48.7 48.1 66.4 54.56 54.75 55.63 55.4 55 68.5
31/05/2019 00:32:19 47.73 47.85 48.02 48.7 48.1 66.4 54.83 55.01 55.63 55.4 55 68.5
31/05/2019 00:32:20 47.47 47.75 48.02 48.7 48.1 66.4 54.18 54.79 55.63 55.4 55 68.5
31/05/2019 00:32:21 47.59 47.68 48.02 48.7 48.1 66.4 54.33 54.56 55.63 55.4 55 68.5
31/05/2019 00:32:22 47.9 47.84 48.02 48.7 48.1 66.4 54.6 54.6 55.63 55.4 55 68.5
31/05/2019 00:32:23 48.04 48.01 48.02 48.6 48.1 66.4 54.38 54.71 55.63 55.4 55 68.5
31/05/2019 00:32:24 48.01 48.04 48.04 48.6 48.1 66.3 54.77 54.66 55.63 55.4 55 68.5
31/05/2019 00:32:25 47.3 48.11 48.11 48.6 48.1 66.3 55.08 55.15 55.63 55.4 55 68.5
31/05/2019 00:32:26 47.62 47.62 48.11 48.6 48.1 66.3 55.1 55.11 55.63 55.4 55 68.5
31/05/2019 00:32:27 47.85 47.76 48.11 48.6 48.1 66.3 55.17 55.32 55.63 55.4 55 68.5
31/05/2019 00:32:28 47.28 47.79 48.11 48.6 48.1 66.3 55.07 55.22 55.63 55.4 55 68.5
31/05/2019 00:32:29 46.01 47.45 48.11 48.6 48.1 66.3 54.32 55.08 55.63 55.4 55 68.5
31/05/2019 00:32:30 47.18 47.03 48.11 48.6 48.1 66.3 54.21 54.79 55.49 55.4 55 68.5
31/05/2019 00:32:31 47.1 47.21 48.11 48.6 48.1 66.3 53.98 54.44 55.32 55.4 55 68.5
31/05/2019 00:32:32 47.24 47.26 48.11 48.6 48.1 66.3 54.3 54.33 55.32 55.4 55 68.5
31/05/2019 00:32:33 47.87 47.71 48.11 48.6 48.1 66.3 54.68 54.67 55.32 55.4 55 68.5
31/05/2019 00:32:34 47.58 47.67 48.11 48.6 48.1 66.3 54.48 54.64 55.32 55.4 55 68.5
31/05/2019 00:32:35 47.57 47.66 48.11 48.6 48.1 66.3 54.2 54.47 55.32 55.4 55 68.5
31/05/2019 00:32:36 47.68 47.69 48.11 48.6 48.1 66.3 54.54 54.5 55.32 55.4 55 68.5
31/05/2019 00:32:37 47.94 47.95 48.11 48.6 48.1 66.3 54.53 54.68 55.32 55.4 55 68.5
31/05/2019 00:32:38 47.29 47.92 48.11 48.6 48.1 66.3 54.83 54.89 55.32 55.4 55 68.5
31/05/2019 00:32:39 47.88 47.79 48.11 48.6 48.1 66.3 54.66 54.82 55.32 55.4 55 68.5
31/05/2019 00:32:40 47.49 47.81 48.11 48.6 48.1 66.3 55.08 55.01 55.32 55.4 55 68.5
31/05/2019 00:32:41 47.59 47.68 48.11 48.6 48.1 66.3 55.4 55.35 55.35 55.4 55 68.5
31/05/2019 00:32:42 47.65 47.77 48.11 48.6 48.1 66.3 55.03 55.36 55.36 55.4 55 68.5
31/05/2019 00:32:43 47.48 47.79 48.11 48.5 48.1 66.3 55.03 55.27 55.36 55.4 55 68.5
31/05/2019 00:32:44 47.76 47.79 48.11 48.5 48.1 66.3 54.89 55.2 55.36 55.3 55 68.5
31/05/2019 00:32:45 47.69 47.78 48.11 48.5 48.1 66.3 54.76 55.14 55.36 55.3 55 68.5
31/05/2019 00:32:46 47.81 47.8 48.11 48.5 48.1 66.3 55.29 55.27 55.36 55.3 55 68.5
31/05/2019 00:32:47 47.75 47.91 48.11 48.5 48.1 66.3 54.98 55.13 55.36 55.3 55 68.5
31/05/2019 00:32:48 47.51 47.72 48.11 48.5 48.1 66.3 54.41 54.98 55.36 55.3 55 68.5
31/05/2019 00:32:49 47.61 47.63 48.11 48.5 48.1 66.3 54.6 54.78 55.36 55.3 55 68.5
31/05/2019 00:32:50 47.53 47.67 48.11 48.5 48.1 66.3 54.17 54.62 55.36 55.3 55 68.5
31/05/2019 00:32:51 47.78 47.78 48.11 48.5 48.1 66.3 54.34 54.64 55.36 55.3 55 68.5
31/05/2019 00:32:52 47.71 47.8 48.11 48.5 48.1 66.3 54.35 54.56 55.36 55.3 55 68.4
31/05/2019 00:32:53 47.58 47.83 48.11 48.5 48.1 66.3 54.74 54.69 55.36 55.3 55 68.4
31/05/2019 00:32:54 46.86 47.7 48.11 48.5 48.1 66.3 54.09 54.74 55.36 55.3 55 68.4
31/05/2019 00:32:55 46.69 47.21 47.95 48.5 48.1 66.3 54.11 54.3 55.36 55.3 55 68.4
31/05/2019 00:32:56 46.83 46.97 47.95 48.5 48.1 66.3 54.44 54.45 55.36 55.3 55 68.4
31/05/2019 00:32:57 46.93 47.1 47.95 48.5 48.1 66.3 54.55 54.81 55.36 55.3 55 68.4
31/05/2019 00:32:58 47.08 47.08 47.95 48.5 48.1 66.3 54.33 54.58 55.36 55.3 55 68.4
31/05/2019 00:32:59 46.64 47.05 47.95 48.5 48.1 66.3 55.23 55 55.36 55.3 55 68.4
31/05/2019 00:33:00 46.81 46.9 47.95 48.5 48.1 66.3 54.58 54.95 55.36 55.3 55 68.4
31/05/2019 00:33:01 47.55 47.35 47.95 48.5 48.1 66.3 55.26 55.17 55.36 55.3 55 68.4
31/05/2019 00:33:02 47.74 47.64 47.95 48.4 48.1 66.2 54.21 55.14 55.36 55.3 55 68.4
31/05/2019 00:33:03 47.74 47.8 47.95 48.4 48.1 66.2 54.46 54.67 55.36 55.3 55 68.4
31/05/2019 00:33:04 47.37 47.8 47.95 48.4 48.1 66.2 54.77 54.76 55.36 55.3 55 68.4
31/05/2019 00:33:05 47.58 47.71 47.95 48.4 48.1 66.2 54.64 55.21 55.36 55.3 55 68.4
31/05/2019 00:33:06 47.79 47.77 47.95 48.4 48.1 66.2 54.49 54.63 55.36 55.3 55 68.4
31/05/2019 00:33:07 47.32 47.73 47.92 48.4 48.1 66.2 54.06 54.5 55.36 55.3 55 68.4
31/05/2019 00:33:08 47.17 47.4 47.91 48.4 48.1 66.2 54.14 54.45 55.36 55.3 55 68.4
31/05/2019 00:33:09 47.7 47.58 47.91 48.4 48.1 66.2 54.78 54.75 55.36 55.3 55 68.4
31/05/2019 00:33:10 47.76 47.76 47.91 48.4 48.1 66.2 55.12 55.16 55.36 55.3 55 68.4
31/05/2019 00:33:11 47.69 47.75 47.91 48.4 48.1 66.2 54.75 55 55.36 55.3 55 68.4
31/05/2019 00:33:12 47.24 47.77 47.91 48.4 48.1 66.2 55.06 55.06 55.27 55.2 55 68.4
31/05/2019 00:33:13 48 47.9 47.91 48.4 48.1 66.2 55.4 55.38 55.38 55.2 55 68.4
31/05/2019 00:33:14 47.4 47.93 47.93 48.4 48.1 66.2 54.43 55.3 55.38 55.2 55 68.4
31/05/2019 00:33:15 47.55 47.6 47.93 48.4 48.1 66.2 55.14 55.09 55.38 55.2 55 68.4
31/05/2019 00:33:16 47.76 47.76 47.93 48.4 48.1 66.2 54.29 55.1 55.38 55.2 55 68.4
31/05/2019 00:33:17 47.74 47.85 47.93 48.4 48.1 66.2 54.27 54.83 55.38 55.2 55 68.4
31/05/2019 00:33:18 47.23 47.76 47.93 48.4 48.1 66.2 54.48 54.74 55.38 55.2 55 68.4
31/05/2019 00:33:19 47.27 47.4 47.93 48.4 48.1 66.2 54.11 54.4 55.38 55.2 55 68.4
31/05/2019 00:33:20 47.09 47.45 47.93 48.3 48.1 66.2 54.28 54.38 55.38 55.2 55 68.4
31/05/2019 00:33:21 47.53 47.46 47.93 48.3 48.1 66.2 54.18 54.24 55.38 55.2 55 68.4
31/05/2019 00:33:22 47.78 47.7 47.93 48.3 48.1 66.2 54.48 54.46 55.38 55.2 55 68.4
31/05/2019 00:33:23 47.67 47.7 47.93 48.3 48.1 66.2 54.54 54.65 55.38 55.2 55 68.4
31/05/2019 00:33:24 46.99 47.7 47.93 48.3 48.1 66.2 54.24 54.73 55.38 55.2 55 68.4
31/05/2019 00:33:25 47.32 47.55 47.93 48.3 48.1 66.2 54.03 54.4 55.38 55.2 55 68.4
31/05/2019 00:33:26 47.56 47.5 47.93 48.3 48.1 66.2 54.59 54.53 55.38 55.2 55 68.3
31/05/2019 00:33:27 47.24 47.5 47.93 48.3 48.1 66.2 54.5 54.68 55.38 55.2 55 68.3
31/05/2019 00:33:28 46.57 47.32 47.93 48.3 48.1 66.2 54.08 54.46 55.38 55.2 55 68.3
31/05/2019 00:33:29 47 47.08 47.93 48.3 48.1 66.2 54.99 54.92 55.38 55.2 55 68.3
31/05/2019 00:33:30 46.63 46.94 47.93 48.3 48.1 66.2 54.05 54.91 55.38 55.2 55 68.3
31/05/2019 00:33:31 46.74 46.83 47.93 48.3 48.1 66.2 54.39 54.69 55.38 55.2 55 68.3
31/05/2019 00:33:32 46.5 46.85 47.93 48.3 48.1 66.2 54.27 54.69 55.38 55.2 55 68.3
31/05/2019 00:33:33 46.52 46.67 47.93 48.3 48.1 66.2 54.12 54.4 55.38 55.2 55 68.3
31/05/2019 00:33:34 47.42 47.23 47.93 48.3 48.1 66.2 55.01 54.81 55.38 55.2 55 68.3
31/05/2019 00:33:35 48.05 47.76 47.93 48.3 48.1 66.2 54.53 54.8 55.38 55.2 55 68.3
31/05/2019 00:33:36 47.82 47.86 47.93 48.3 48.1 66.2 54.51 54.64 55.38 55.2 55 68.3
31/05/2019 00:33:37 47.87 47.97 47.97 48.2 48.1 66.2 54.23 54.58 55.38 55.1 55 68.3
31/05/2019 00:33:38 47.42 47.84 47.97 48.2 48.1 66.2 54.2 54.41 55.38 55.1 55 68.3
31/05/2019 00:33:39 47.22 47.56 47.97 48.2 48.1 66.2 53.93 54.27 55.38 55.1 55 68.3
31/05/2019 00:33:40 47.74 47.66 47.97 48.2 48.1 66.2 54.28 54.29 55.38 55.1 55 68.3
31/05/2019 00:33:41 48.18 48.04 48.04 48.2 48.1 66.2 54.46 54.45 55.38 55.1 55 68.3
31/05/2019 00:33:42 47.51 47.92 48.04 48.2 48.1 66.2 54.54 54.66 55.38 55.1 55 68.3
31/05/2019 00:33:43 47.55 47.76 48.04 48.2 48.1 66.2 54.58 54.62 55.3 55.1 55 68.3
31/05/2019 00:33:44 47.62 47.8 48.04 48.2 48.1 66.2 54.81 54.82 55.1 55.1 55 68.3
31/05/2019 00:33:45 47.51 47.62 48.04 48.2 48.1 66.2 55.14 55.14 55.14 55.1 55 68.3
31/05/2019 00:33:46 47.93 47.82 48.04 48.2 48.1 66.2 54.56 55.22 55.22 55.1 55 68.3
31/05/2019 00:33:47 47.6 47.83 48.04 48.2 48.1 66.2 54.96 55.03 55.22 55.1 55 68.3
31/05/2019 00:33:48 47.49 47.77 48.04 48.2 48.1 66.2 55.47 55.43 55.43 55.1 55 68.3
31/05/2019 00:33:49 48.13 47.99 48.04 48.2 48.1 66.2 54.99 55.2 55.43 55.1 55 68.3
31/05/2019 00:33:50 47.71 48.04 48.04 48.2 48.1 66.2 54.6 55.08 55.43 55.1 55 68.3
31/05/2019 00:33:51 47.55 47.78 48.04 48.2 48.1 66.2 54.55 54.83 55.43 55.1 55 68.3
31/05/2019 00:33:52 47.57 47.73 48.04 48.2 48.1 66.2 54.29 54.64 55.43 55.1 55 68.3
31/05/2019 00:33:53 47.65 47.82 48.04 48.2 48.1 66.2 54.06 54.56 55.43 55.1 55 68.3
31/05/2019 00:33:54 47.71 47.77 48.04 48.2 48.1 66.2 54.36 54.4 55.43 55.1 55 68.3
31/05/2019 00:33:55 47.63 47.88 48.04 48.2 48.1 66.2 54.32 54.45 55.43 55.1 55 68.3
31/05/2019 00:33:56 47.6 47.78 48.04 48.1 48.1 66.2 54.78 54.7 55.43 55.1 55 68.3
31/05/2019 00:33:57 47.56 47.65 48.04 48.1 48.1 66.2 54.5 54.6 55.43 55.1 55 68.3
31/05/2019 00:33:58 47.44 47.7 48.04 48.1 48.1 66.2 54.88 54.93 55.43 55.1 55 68.3
31/05/2019 00:33:59 47.83 47.74 48.04 48.1 48.1 66.2 55.2 55.16 55.43 55.1 55 68.3
31/05/2019 00:34:00 47.55 47.76 48.04 48.1 48.1 66.2 55.28 55.36 55.43 55.1 55 68.3
31/05/2019 00:34:01 47.51 47.65 48.04 48.1 48.1 66.2 54.85 55.32 55.43 55.1 55 68.3
31/05/2019 00:34:02 47.49 47.68 48.04 48.1 48.1 66.2 54.83 55.19 55.43 55.1 55 68.3
31/05/2019 00:34:03 47.41 47.52 48.04 48.1 48.1 66.2 55.14 55.07 55.43 55.1 55 68.3
31/05/2019 00:34:04 47.64 47.67 48.04 48.1 48.1 66.1 55.47 55.54 55.54 55 55 68.3
31/05/2019 00:34:05 47.14 47.7 48.04 48.1 48.1 66.1 54.55 55.25 55.54 55 55 68.3
31/05/2019 00:34:06 46.54 47.31 48.04 48.1 48.1 66.1 54.5 54.91 55.54 55 55 68.3
31/05/2019 00:34:07 47.12 47.1 48.04 48.1 48.1 66.1 53.83 54.59 55.54 55 55 68.3
31/05/2019 00:34:08 46.75 47.1 48.04 48.1 48.1 66.1 54.02 54.24 55.54 55 55 68.3
31/05/2019 00:34:09 46.69 46.84 48.04 48.1 48.1 66.1 53.61 54.14 55.54 55 55 68.3
31/05/2019 00:34:10 46.63 46.85 48.04 48.1 48.1 66.1 53.98 54.09 55.54 55 55 68.3
31/05/2019 00:34:11 47.03 46.98 48.04 48.1 48.1 66.1 53.75 53.98 55.54 55 55 68.3
31/05/2019 00:34:12 46.92 47.03 48.04 48 48.1 66.1 54.1 54.1 55.54 55 55 68.3
31/05/2019 00:34:13 47.73 47.48 48.04 48 48.1 66.1 54.35 54.25 55.54 55 55 68.3
31/05/2019 00:34:14 47.68 47.65 48.04 48 48.1 66.1 54.37 54.48 55.54 55 55 68.3
31/05/2019 00:34:15 47.27 47.65 48.04 48 48.1 66.1 54.75 54.65 55.54 55 55 68.3
31/05/2019 00:34:16 47.71 47.61 48.04 48 48.1 66.1 54.86 54.84 55.54 55 55 68.3
31/05/2019 00:34:17 47.89 47.91 48.04 48 48.1 66.1 55.3 55.18 55.54 55 55 68.3
31/05/2019 00:34:18 47.7 47.78 48.04 48 48.1 66.1 55.39 55.5 55.54 55 55 68.3
31/05/2019 00:34:19 47.24 47.76 48.04 48 48.1 66.1 54.71 55.29 55.54 55 55 68.3
31/05/2019 00:34:20 47.17 47.51 47.91 48 48.1 66.1 54.97 55.09 55.54 55 55 68.3
31/05/2019 00:34:21 47.61 47.56 47.91 48 48.1 66.1 54.58 54.91 55.54 55 55 68.2
31/05/2019 00:34:22 47.56 47.62 47.91 48 48.1 66.1 54.84 54.94 55.54 55 55 68.2
31/05/2019 00:34:23 48.08 47.97 47.97 48 48.1 66.1 54.83 54.93 55.54 55 55 68.2
31/05/2019 00:34:24 47.45 47.96 47.97 48 48.1 66.1 54.55 54.83 55.54 55 55 68.2
31/05/2019 00:34:25 47.65 47.73 47.97 48 48.1 66.1 54.44 54.71 55.54 55 55 68.2
31/05/2019 00:34:26 47.47 47.66 47.97 48 48.1 66 54.11 54.65 55.54 55 55 68.2
31/05/2019 00:34:27 47.49 47.66 47.97 48 48.1 66 54.28 54.39 55.54 54.9 55 68.2
31/05/2019 00:34:28 47.59 47.6 47.97 48 48.1 66 54.29 54.35 55.54 54.9 55 68.2
31/05/2019 00:34:29 47.68 47.74 47.97 47.9 48.1 66 54.51 54.56 55.54 54.9 55 68.2
31/05/2019 00:34:30 47.14 47.66 47.97 47.9 48.1 66 54.65 54.75 55.54 54.9 55 68.2
31/05/2019 00:34:31 47.7 47.63 47.97 47.9 48.1 66 54.83 54.92 55.54 54.9 55 68.2
31/05/2019 00:34:32 47.54 47.69 47.97 47.9 48.1 66 54.76 54.89 55.54 54.9 55 68.2
31/05/2019 00:34:33 47.14 47.71 47.97 47.9 48.1 66 55.21 55.3 55.54 54.9 55 68.2
31/05/2019 00:34:34 46.01 47.2 47.97 47.9 48.1 66 54.37 55.17 55.5 54.9 55 68.2
31/05/2019 00:34:35 46.72 46.7 47.97 47.9 48 66 54.63 55 55.5 54.9 55 68.2
31/05/2019 00:34:36 46.48 46.72 47.97 47.9 48 66 54.39 54.76 55.5 54.9 55 68.1
31/05/2019 00:34:37 46.29 46.67 47.97 47.9 48 66 53.98 54.38 55.5 54.9 54.9 68.1
31/05/2019 00:34:38 47.25 47.11 47.97 47.9 48 66 54.69 54.64 55.5 54.9 54.9 68.1
31/05/2019 00:34:39 47.7 47.56 47.97 47.9 48 66 54.62 54.68 55.5 54.9 55 68.1
31/05/2019 00:34:40 47.5 47.66 47.97 47.9 48 66 54.31 54.61 55.5 54.9 55 68.1
31/05/2019 00:34:41 47.54 47.7 47.97 47.9 48 66 54.31 54.52 55.5 54.9 55 68.1
31/05/2019 00:34:42 47.52 47.62 47.97 47.9 48 66 54.3 54.47 55.5 54.9 55 68.1
31/05/2019 00:34:43 47.14 47.52 47.97 47.8 48 66 54.4 54.47 55.5 54.9 55 68.1
31/05/2019 00:34:44 47.91 47.76 47.97 47.8 48 66 54.75 54.67 55.5 54.9 55 68.1
31/05/2019 00:34:45 47.43 47.7 47.97 47.8 48 66 55.1 55.04 55.5 54.9 55 68.1
31/05/2019 00:34:46 47.4 47.69 47.97 47.8 48.1 66 54.93 55.04 55.5 54.9 55 68.1
31/05/2019 00:34:47 47.68 47.7 47.97 47.8 48.1 66 54.96 55.06 55.5 54.9 55 68.1
31/05/2019 00:34:48 47.51 47.69 47.97 47.8 48.1 65.9 54.85 55.28 55.3 54.9 55 68.1
31/05/2019 00:34:49 47.53 47.64 47.97 47.8 48.1 65.9 54.85 55.11 55.3 54.9 55 68.1
31/05/2019 00:34:50 47.47 47.7 47.97 47.8 48 65.9 55.36 55.26 55.3 54.9 55 68.1
31/05/2019 00:34:51 47.45 47.58 47.97 47.8 48.1 65.9 54.79 55.2 55.3 54.9 55 68.1
31/05/2019 00:34:52 47.55 47.61 47.97 47.8 48.1 65.8 55.13 55.18 55.3 54.9 55 68
31/05/2019 00:34:53 47.07 47.56 47.96 47.8 48 65.8 54.87 55.21 55.3 54.9 55 68
31/05/2019 00:34:54 46.65 47.15 47.76 47.8 48 65.8 53.83 54.82 55.3 54.9 55 68
31/05/2019 00:34:55 46.72 46.98 47.76 47.8 48 65.8 53.27 54.31 55.3 54.9 55 68
31/05/2019 00:34:56 47.85 47.57 47.76 47.8 48 65.8 54.3 54.19 55.3 54.8 55 68
31/05/2019 00:34:57 47.57 47.66 47.76 47.8 48 65.8 54.35 54.33 55.3 54.8 55 68
31/05/2019 00:34:58 47.81 47.81 47.81 47.8 48 65.8 54.38 54.51 55.3 54.8 55 68
31/05/2019 00:34:59 47.13 47.77 47.81 47.8 48 65.7 54.36 54.51 55.3 54.8 55 68
31/05/2019 00:35:00 46.96 47.35 47.81 47.8 48 65.7 54.29 54.44 55.3 54.8 55 67.9
31/05/2019 00:35:01 46.43 47.12 47.81 47.8 48 65.7 54.18 54.47 55.3 54.8 55 67.9
31/05/2019 00:35:02 47.6 47.42 47.81 47.8 48 65.7 54.72 54.71 55.3 54.8 55 67.9
31/05/2019 00:35:03 47.77 47.64 47.81 47.8 48 65.7 55.02 55.02 55.28 54.8 55 67.9
31/05/2019 00:35:04 47.58 47.66 47.81 47.8 48 65.7 55.06 55.19 55.28 54.8 55 67.9
31/05/2019 00:35:05 47.89 47.89 47.89 47.8 48 65.7 54.39 55.19 55.28 54.8 55 67.9
31/05/2019 00:35:06 47.44 47.86 47.89 47.7 48 65.7 54.89 55.13 55.28 54.8 55 67.9
31/05/2019 00:35:07 47.37 47.53 47.89 47.7 48 65.7 54.23 54.8 55.28 54.8 55 67.9
31/05/2019 00:35:08 47.87 47.74 47.89 47.7 48 65.7 54.77 54.89 55.28 54.8 55 67.9
31/05/2019 00:35:09 46.83 47.7 47.89 47.7 48 65.7 53.9 54.6 55.28 54.8 54.9 67.9
31/05/2019 00:35:10 47.34 47.36 47.89 47.7 48 65.7 54 54.21 55.28 54.8 54.9 67.9
31/05/2019 00:35:11 47.47 47.53 47.89 47.7 48 65.7 53.99 54.19 55.28 54.8 54.9 67.9
31/05/2019 00:35:12 47.51 47.58 47.89 47.7 48 65.7 54.36 54.25 55.28 54.8 54.9 67.9
31/05/2019 00:35:13 47.34 47.7 47.89 47.7 48 65.7 54.19 54.45 55.28 54.8 54.9 67.9
31/05/2019 00:35:14 47.04 47.3 47.89 47.7 48 65.7 53.75 54.28 55.28 54.8 54.9 67.9
31/05/2019 00:35:15 46.69 47.16 47.89 47.7 48 65.7 53.53 53.98 55.28 54.8 54.9 67.9
31/05/2019 00:35:16 47.38 47.25 47.89 47.7 48 65.7 54.66 54.37 55.28 54.8 54.9 67.9
31/05/2019 00:35:17 47.63 47.52 47.89 47.7 48 65.7 54.47 54.5 55.28 54.8 54.9 67.9
31/05/2019 00:35:18 46.34 47.49 47.89 47.7 48 65.7 54.33 54.47 55.26 54.8 54.9 67.9
31/05/2019 00:35:19 46.8 46.88 47.89 47.7 48 65.7 54.69 54.66 55.26 54.8 54.9 67.9
31/05/2019 00:35:20 47.7 47.48 47.89 47.7 48 65.7 54.78 54.78 55.21 54.8 54.9 67.9
31/05/2019 00:35:21 47.62 47.63 47.89 47.7 48 65.7 54.62 55.12 55.21 54.8 54.9 67.9
31/05/2019 00:35:22 47.12 47.56 47.89 47.7 48 65.7 53.91 54.68 55.21 54.8 54.9 67.9
31/05/2019 00:35:23 47.43 47.45 47.89 47.7 48 65.7 54.54 54.46 55.19 54.8 54.9 67.9
31/05/2019 00:35:24 47.85 47.69 47.89 47.7 48 65.7 55.21 55 55.19 54.8 54.9 67.9
31/05/2019 00:35:25 47.21 47.68 47.89 47.7 48 65.7 54.35 54.85 55.19 54.8 54.9 67.9
31/05/2019 00:35:26 47.49 47.52 47.89 47.7 48 65.7 54.88 54.92 55.19 54.8 54.9 67.9
31/05/2019 00:35:27 47.48 47.58 47.89 47.7 48 65.7 54.29 54.86 55.19 54.8 54.9 67.9
31/05/2019 00:35:28 47.26 47.5 47.89 47.6 48 65.7 54.52 54.69 55.19 54.8 54.9 67.9
31/05/2019 00:35:29 47.84 47.75 47.89 47.6 48 65.7 54.66 54.77 55.19 54.8 54.9 67.9
31/05/2019 00:35:30 47.69 47.85 47.89 47.6 48 65.7 54.56 54.77 55.19 54.8 54.9 67.9
31/05/2019 00:35:31 47.29 47.73 47.89 47.6 48 65.7 53.81 54.56 55.19 54.8 54.9 67.9
31/05/2019 00:35:32 47.03 47.39 47.89 47.6 48 65.7 54.68 54.58 55.19 54.8 54.9 67.9
31/05/2019 00:35:33 46.67 47.22 47.89 47.6 48 65.7 54.54 54.72 55.19 54.8 54.9 67.9
31/05/2019 00:35:34 46.44 46.86 47.89 47.6 48 65.7 54.09 54.73 55.19 54.7 54.9 67.9
31/05/2019 00:35:35 46.54 46.64 47.86 47.6 48 65.7 54.01 54.42 55.13 54.7 54.9 67.9
31/05/2019 00:35:36 47.68 47.41 47.85 47.6 48 65.7 55.02 54.72 55.12 54.7 54.9 67.9
31/05/2019 00:35:37 47.46 47.56 47.85 47.6 48 65.7 55.13 55.04 55.12 54.7 54.9 67.9
31/05/2019 00:35:38 47.67 47.71 47.85 47.6 48 65.7 55.36 55.37 55.37 54.7 54.9 67.9
31/05/2019 00:35:39 47.63 47.74 47.85 47.6 48 65.7 54.21 55.11 55.37 54.7 54.9 67.9
31/05/2019 00:35:40 47.41 47.7 47.85 47.6 48 65.7 54.32 54.74 55.37 54.7 54.9 67.9
31/05/2019 00:35:41 47.78 47.72 47.85 47.6 48 65.7 54.09 54.38 55.37 54.7 54.9 67.9
31/05/2019 00:35:42 47.96 48 48 47.6 48 65.7 54.28 54.48 55.37 54.7 54.9 67.9
31/05/2019 00:35:43 47.68 48.02 48.02 47.6 48 65.7 54.46 54.65 55.37 54.7 54.9 67.9
31/05/2019 00:35:44 47.65 47.76 48.02 47.6 48 65.7 54.12 54.35 55.37 54.7 54.9 67.9
31/05/2019 00:35:45 47.64 47.81 48.02 47.6 48 65.7 54.11 54.28 55.37 54.7 54.9 67.9
31/05/2019 00:35:46 47.54 47.68 48.02 47.6 48 65.7 54.52 54.46 55.37 54.7 54.9 67.9
31/05/2019 00:35:47 47.99 47.99 48.02 47.5 48 65.7 54.94 54.89 55.37 54.7 54.9 67.9
31/05/2019 00:35:48 47.64 47.93 48.02 47.5 48 65.6 54.68 55.01 55.37 54.7 54.9 67.9
31/05/2019 00:35:49 47.57 47.76 48.02 47.5 48 65.6 54.67 54.91 55.37 54.7 54.9 67.9
31/05/2019 00:35:50 47.65 47.71 48.02 47.5 48 65.6 55.05 55.01 55.37 54.7 54.9 67.9
31/05/2019 00:35:51 47.44 47.76 48.02 47.5 48 65.6 55.02 55.13 55.37 54.7 54.9 67.9
31/05/2019 00:35:52 47.48 47.73 48.02 47.5 48 65.6 55.57 55.38 55.38 54.7 54.9 67.9
31/05/2019 00:35:53 47.55 47.55 48.02 47.5 48 65.6 55.04 55.54 55.54 54.7 55 67.9
31/05/2019 00:35:54 47.91 47.81 48.02 47.5 48 65.6 54.54 55.03 55.54 54.7 55 67.9
31/05/2019 00:35:55 47.77 47.85 48.02 47.5 48 65.6 54.3 54.75 55.54 54.7 55 67.9
31/05/2019 00:35:56 48.05 48.05 48.05 47.5 48 65.6 54.57 54.57 55.54 54.7 55 67.9
31/05/2019 00:35:57 47.62 47.9 48.05 47.5 48 65.6 54.01 54.55 55.54 54.7 54.9 67.9
31/05/2019 00:35:58 47.49 47.83 48.05 47.5 48 65.6 54.12 54.29 55.54 54.7 54.9 67.8
31/05/2019 00:35:59 47.83 47.79 48.05 47.5 48 65.6 54.07 54.29 55.54 54.7 54.9 67.8
31/05/2019 00:36:00 48.05 48.08 48.08 47.5 48.1 65.6 54.16 54.22 55.54 54.7 54.9 67.8
31/05/2019 00:36:01 47.3 48.13 48.13 47.5 48.1 65.6 53.8 54.23 55.54 54.7 54.9 67.8
31/05/2019 00:36:02 47.01 47.53 48.13 47.5 48.1 65.6 54.53 54.45 55.54 54.7 54.9 67.8
31/05/2019 00:36:03 46.79 47.33 48.13 47.5 48 65.6 54.22 54.43 55.54 54.7 54.9 67.8
31/05/2019 00:36:04 46.58 46.93 48.13 47.5 48.1 65.6 53.57 54.38 55.54 54.7 54.9 67.8
31/05/2019 00:36:05 46.42 46.82 48.13 47.5 48 65.6 54.31 54.23 55.54 54.6 54.9 67.8
31/05/2019 00:36:06 46.98 46.82 48.13 47.5 48.1 65.6 54.42 54.45 55.54 54.6 54.9 67.8
31/05/2019 00:36:07 46.97 47.01 48.13 47.5 48 65.6 54.45 54.74 55.54 54.6 54.9 67.8
31/05/2019 00:36:08 47.65 47.42 48.13 47.5 48.1 65.6 55.06 54.86 55.54 54.6 54.9 67.8
31/05/2019 00:36:09 48.06 47.89 48.13 47.5 48.1 65.6 55.3 55.19 55.54 54.6 54.9 67.8
31/05/2019 00:36:10 47.67 47.92 48.13 47.5 48.1 65.6 55.23 55.4 55.54 54.6 54.9 67.8
31/05/2019 00:36:11 47.88 47.92 48.13 47.5 48.1 65.6 55.3 55.34 55.54 54.6 55 67.8
31/05/2019 00:36:12 47.81 47.99 48.13 47.5 48.1 65.6 54.79 55.32 55.54 54.6 55 67.8
31/05/2019 00:36:13 47.66 47.88 48.13 47.5 48.1 65.6 54.76 55.19 55.54 54.6 55 67.8
31/05/2019 00:36:14 47.26 47.71 48.13 47.5 48.1 65.6 54.14 55.04 55.54 54.6 55 67.8
31/05/2019 00:36:15 47.9 47.81 48.13 47.5 48.1 65.6 54.37 54.46 55.54 54.6 55 67.8
31/05/2019 00:36:16 47.67 47.85 48.13 47.5 48.1 65.6 53.98 54.46 55.54 54.6 55 67.8
31/05/2019 00:36:17 47.83 47.82 48.13 47.5 48.1 65.6 54.03 54.12 55.54 54.6 54.9 67.8
31/05/2019 00:36:18 47.77 47.94 48.13 47.5 48.1 65.6 53.95 54.16 55.54 54.6 54.9 67.8
31/05/2019 00:36:19 47.58 47.9 48.13 47.5 48.1 65.6 54.18 54.23 55.54 54.6 54.9 67.8
31/05/2019 00:36:20 47.5 47.76 48.13 47.5 48.1 65.6 54.35 54.52 55.54 54.6 54.9 67.8
31/05/2019 00:36:21 47.63 47.64 48.13 47.4 48.1 65.6 54.74 54.69 55.54 54.6 54.9 67.8
31/05/2019 00:36:22 47.34 47.69 48.13 47.4 48.1 65.6 55.44 55.23 55.54 54.6 54.9 67.8
31/05/2019 00:36:23 47.75 47.68 48.13 47.4 48.1 65.6 55.22 55.28 55.4 54.6 55 67.8
31/05/2019 00:36:24 47.85 47.88 48.13 47.4 48.1 65.6 55.27 55.3 55.4 54.6 55 67.8
31/05/2019 00:36:25 47.62 47.8 48.13 47.4 48.1 65.6 54.94 55.25 55.4 54.6 55 67.8
31/05/2019 00:36:26 47.65 47.78 48.13 47.4 48.1 65.6 54.82 55.21 55.4 54.6 55 67.8
31/05/2019 00:36:27 47.6 47.96 48.13 47.4 48.1 65.6 55.02 55.19 55.4 54.6 55 67.8
31/05/2019 00:36:28 47.73 47.75 48.13 47.4 48.1 65.6 55 55.13 55.4 54.6 55 67.8
31/05/2019 00:36:29 47.11 47.72 48.13 47.4 48.1 65.6 54.32 55.15 55.4 54.6 55 67.8
31/05/2019 00:36:30 46.57 47.3 48.13 47.4 48.1 65.6 53.61 54.55 55.4 54.6 55 67.8
31/05/2019 00:36:31 46.65 46.97 47.99 47.4 48.1 65.6 53.68 54.02 55.4 54.6 55 67.8
31/05/2019 00:36:32 46.31 46.68 47.99 47.4 48 65.6 53.72 53.84 55.4 54.6 55 67.8
31/05/2019 00:36:33 46.82 46.78 47.99 47.4 48 65.6 53.15 53.74 55.4 54.6 55 67.8
31/05/2019 00:36:34 46.74 46.84 47.99 47.4 48 65.6 53.4 53.51 55.4 54.6 54.9 67.8
31/05/2019 00:36:35 46.68 46.78 47.99 47.4 48 65.6 53.94 53.96 55.4 54.6 54.9 67.8
31/05/2019 00:36:36 47.57 47.33 47.99 47.4 48 65.6 54.31 54.15 55.4 54.6 54.9 67.8
31/05/2019 00:36:37 47.73 47.67 47.99 47.4 48 65.6 54.69 54.54 55.4 54.6 54.9 67.8
31/05/2019 00:36:38 47.73 47.72 47.99 47.4 48 65.6 54.8 54.75 55.4 54.6 55 67.8
31/05/2019 00:36:39 47.34 47.7 47.99 47.4 48 65.6 55.36 55.29 55.4 54.6 55 67.8
31/05/2019 00:36:40 47.35 47.56 47.99 47.4 48 65.6 54.9 55.1 55.34 54.6 55 67.8
31/05/2019 00:36:41 47.78 47.64 47.99 47.4 48 65.6 55.16 55.23 55.32 54.6 55 67.8
31/05/2019 00:36:42 47.4 47.63 47.96 47.4 48 65.6 54.83 55.29 55.3 54.6 55 67.8
31/05/2019 00:36:43 47.46 47.65 47.96 47.4 48 65.6 54.58 55.05 55.3 54.6 55 67.8
31/05/2019 00:36:44 47.8 47.72 47.96 47.4 48 65.6 54.54 54.91 55.3 54.6 55 67.8
31/05/2019 00:36:45 47.36 47.72 47.96 47.4 48 65.6 53.89 54.72 55.3 54.6 55 67.8
31/05/2019 00:36:46 47.56 47.56 47.96 47.4 48 65.6 54.57 54.48 55.3 54.6 55 67.8
31/05/2019 00:36:47 47.74 47.72 47.96 47.4 48 65.6 54.56 54.59 55.3 54.6 55 67.8
31/05/2019 00:36:48 47.43 47.77 47.96 47.4 48 65.6 54.11 54.58 55.3 54.6 55 67.8
31/05/2019 00:36:49 47.36 47.64 47.96 47.4 48 65.6 53.86 54.31 55.3 54.6 55 67.8
31/05/2019 00:36:50 47.55 47.6 47.96 47.4 48 65.6 54.37 54.37 55.3 54.6 55 67.8
31/05/2019 00:36:51 47.93 47.91 47.96 47.4 48.1 65.6 54.53 54.51 55.3 54.6 55 67.8
31/05/2019 00:36:52 47.68 47.8 47.96 47.4 48.1 65.6 54.48 54.57 55.3 54.6 55 67.8
31/05/2019 00:36:53 47.61 47.8 47.96 47.4 48.1 65.6 54.44 54.57 55.3 54.6 55 67.8
31/05/2019 00:36:54 47.78 47.81 47.96 47.4 48.1 65.6 55.04 54.99 55.29 54.6 55 67.8
31/05/2019 00:36:55 47.28 47.73 47.96 47.4 48.1 65.6 55.07 55.12 55.29 54.6 55 67.8
31/05/2019 00:36:56 47.34 47.51 47.96 47.4 48.1 65.5 54.94 55.08 55.29 54.6 55 67.8
31/05/2019 00:36:57 47.6 47.57 47.91 47.4 48.1 65.5 54.75 55.2 55.29 54.6 55 67.8
31/05/2019 00:36:58 47.52 47.68 47.91 47.4 48.1 65.5 55.05 55.02 55.29 54.6 55 67.8
31/05/2019 00:36:59 47.23 47.49 47.91 47.4 48.1 65.5 54.75 55.19 55.29 54.6 55 67.8
31/05/2019 00:37:00 47.93 47.83 47.91 47.4 48.1 65.5 55.17 55.19 55.29 54.6 55 67.8
31/05/2019 00:37:01 47.17 47.83 47.91 47.4 48.1 65.5 54.16 54.92 55.29 54.6 55 67.8
31/05/2019 00:37:02 45.96 47.34 47.91 47.4 48 65.5 53.87 54.46 55.29 54.6 55 67.8
31/05/2019 00:37:03 46.62 46.67 47.91 47.4 48 65.5 53.89 54.13 55.29 54.6 55 67.8
31/05/2019 00:37:04 46.4 46.72 47.91 47.4 48 65.5 53.1 54.1 55.29 54.6 55 67.8
31/05/2019 00:37:05 46.33 46.53 47.91 47.4 48 65.5 53.66 53.66 55.29 54.6 55 67.8
31/05/2019 00:37:06 47.39 47.11 47.91 47.4 48 65.5 53.91 53.83 55.29 54.6 55 67.8
31/05/2019 00:37:07 47.67 47.55 47.91 47.4 48 65.5 54.49 54.35 55.29 54.6 55 67.8
31/05/2019 00:37:08 47.14 47.5 47.91 47.4 48 65.5 54.54 54.64 55.29 54.6 55 67.8
31/05/2019 00:37:09 47.54 47.51 47.91 47.4 48 65.5 54.81 54.78 55.29 54.6 55 67.8
31/05/2019 00:37:10 47.55 47.63 47.91 47.4 48 65.5 54.56 54.75 55.29 54.6 55 67.7
31/05/2019 00:37:11 47.24 47.54 47.91 47.4 48 65.5 54.82 54.83 55.29 54.6 55 67.7
31/05/2019 00:37:12 47.74 47.7 47.91 47.4 48 65.5 54.96 55 55.2 54.6 55 67.7
31/05/2019 00:37:13 47.84 47.88 47.91 47.4 48 65.5 55.11 55.2 55.2 54.6 55 67.7
31/05/2019 00:37:14 47.28 47.8 47.91 47.4 48 65.5 54.42 55.02 55.2 54.6 55 67.7
31/05/2019 00:37:15 48.03 47.83 47.91 47.4 48 65.5 55.09 55 55.2 54.6 55 67.7
31/05/2019 00:37:16 47.26 47.83 47.91 47.4 48 65.5 54.61 54.97 55.2 54.6 55 67.7
31/05/2019 00:37:17 47.62 47.63 47.91 47.4 48 65.5 54.15 54.63 55.2 54.6 55 67.7
31/05/2019 00:37:18 47.63 47.83 47.91 47.4 48 65.5 54.02 54.46 55.2 54.6 55 67.7
31/05/2019 00:37:19 47.47 47.68 47.91 47.4 48 65.5 54.24 54.21 55.2 54.6 55 67.7
31/05/2019 00:37:20 47.53 47.59 47.91 47.4 48 65.5 53.78 54.28 55.2 54.6 55 67.7
31/05/2019 00:37:21 47.31 47.69 47.88 47.4 48 65.5 54.32 54.24 55.2 54.6 55 67.7
31/05/2019 00:37:22 47.55 47.55 47.88 47.4 48 65.5 54.41 54.42 55.2 54.6 55 67.7
31/05/2019 00:37:23 47.09 47.5 47.88 47.4 48 65.5 54.3 54.54 55.2 54.6 55 67.7
31/05/2019 00:37:24 47.57 47.5 47.88 47.4 48 65.5 54.91 54.77 55.2 54.6 55 67.7
31/05/2019 00:37:25 47.09 47.56 47.88 47.4 48 65.5 54.07 54.67 55.2 54.6 55 67.7
31/05/2019 00:37:26 46.35 47.24 47.88 47.4 48 65.5 54.36 54.45 55.2 54.5 55 67.7
31/05/2019 00:37:27 46.84 46.94 47.88 47.4 48 65.5 54.61 54.75 55.2 54.5 55 67.7
31/05/2019 00:37:28 47.19 47.11 47.88 47.4 48 65.5 55.35 55.22 55.22 54.5 55 67.7
31/05/2019 00:37:29 47.49 47.44 47.88 47.4 48 65.5 54.55 55.09 55.22 54.5 55 67.7
31/05/2019 00:37:30 47.67 47.59 47.88 47.4 48 65.5 55.03 55.08 55.22 54.6 55 67.7
31/05/2019 00:37:31 46.92 47.6 47.88 47.4 48 65.5 54.37 55.16 55.22 54.6 55 67.7
31/05/2019 00:37:32 46.3 47.15 47.88 47.4 48 65.5 54.14 54.47 55.22 54.6 55 67.7
31/05/2019 00:37:33 46.77 46.87 47.88 47.4 48 65.5 54.28 54.39 55.22 54.6 55 67.7
31/05/2019 00:37:34 47.2 47.13 47.88 47.4 48 65.5 54.18 54.37 55.22 54.6 55 67.7
31/05/2019 00:37:35 46.64 47.04 47.88 47.4 48 65.5 53.34 54.28 55.22 54.5 55 67.7
31/05/2019 00:37:36 47.39 47.29 47.88 47.4 48 65.5 54.04 54.05 55.22 54.5 55 67.7
31/05/2019 00:37:37 47.46 47.46 47.88 47.4 48 65.5 53.98 54.1 55.22 54.5 55 67.7
31/05/2019 00:37:38 47.11 47.43 47.88 47.4 48 65.5 54.18 54.18 55.22 54.5 55 67.7
31/05/2019 00:37:39 47.35 47.38 47.88 47.4 48 65.5 54.01 54.2 55.22 54.5 55 67.7
31/05/2019 00:37:40 47.69 47.66 47.88 47.4 48 65.5 54.51 54.45 55.22 54.5 55 67.7
31/05/2019 00:37:41 47.28 47.64 47.88 47.4 48 65.5 54.39 54.5 55.22 54.5 55 67.7
31/05/2019 00:37:42 47.72 47.65 47.88 47.4 48 65.5 54.74 54.71 55.22 54.5 55 67.7
31/05/2019 00:37:43 47.73 47.8 47.83 47.4 48 65.5 54.69 54.81 55.22 54.5 55 67.7
31/05/2019 00:37:44 47.32 47.74 47.83 47.4 48 65.5 54.84 55.01 55.22 54.5 55 67.7
31/05/2019 00:37:45 47.57 47.68 47.83 47.4 48 65.5 55.37 55.24 55.24 54.5 55 67.7
31/05/2019 00:37:46 47.61 47.62 47.83 47.4 48 65.5 54.91 55.24 55.24 54.5 55 67.7
31/05/2019 00:37:47 47.3 47.63 47.83 47.4 48 65.5 55.09 55.23 55.24 54.5 55 67.7
31/05/2019 00:37:48 47.05 47.45 47.8 47.4 48 65.5 54.75 55.04 55.24 54.5 55 67.7
31/05/2019 00:37:49 47.49 47.4 47.8 47.4 48 65.5 54.29 54.91 55.24 54.5 55 67.7
31/05/2019 00:37:50 47.43 47.46 47.8 47.4 48 65.5 54.05 54.59 55.24 54.5 55 67.7
31/05/2019 00:37:51 47.09 47.43 47.8 47.4 48 65.5 54.63 54.65 55.24 54.5 55 67.7
31/05/2019 00:37:52 47.79 47.74 47.8 47.4 48 65.5 54.45 54.72 55.24 54.5 55 67.7
31/05/2019 00:37:53 46.87 47.58 47.8 47.4 48 65.5 53.44 54.53 55.24 54.5 55 67.7
31/05/2019 00:37:54 46.52 47.12 47.8 47.4 48 65.5 53.43 53.83 55.24 54.5 55 67.7
31/05/2019 00:37:55 46.57 46.81 47.8 47.4 48 65.5 53.49 53.68 55.24 54.5 55 67.7
31/05/2019 00:37:56 46.96 46.93 47.8 47.4 48 65.5 54.17 54.02 55.24 54.5 55 67.7
31/05/2019 00:37:57 47.11 47.11 47.8 47.4 48 65.5 54.21 54.2 55.24 54.5 55 67.7
31/05/2019 00:37:58 46.5 46.93 47.8 47.4 48 65.5 53.85 54.18 55.24 54.5 55 67.7
31/05/2019 00:37:59 46.65 46.89 47.8 47.4 48 65.5 54.38 54.43 55.24 54.5 55 67.7
31/05/2019 00:38:00 47.57 47.33 47.8 47.4 48 65.5 54.64 54.59 55.24 54.5 55 67.7
31/05/2019 00:38:01 47.61 47.62 47.8 47.4 48 65.5 54.65 54.75 55.24 54.5 55 67.7
31/05/2019 00:38:02 47.46 47.62 47.8 47.4 48 65.5 54.86 54.83 55.24 54.5 55 67.7
31/05/2019 00:38:03 47.5 47.51 47.8 47.4 48 65.5 54.4 54.82 55.24 54.5 55 67.7
31/05/2019 00:38:04 47.77 47.78 47.8 47.4 48 65.5 54.82 54.8 55.24 54.5 55 67.7
31/05/2019 00:38:05 47.38 47.68 47.8 47.4 48 65.5 54.13 54.78 55.24 54.5 55 67.7
31/05/2019 00:38:06 47.49 47.59 47.8 47.4 48 65.5 54.38 54.54 55.24 54.5 55 67.7
31/05/2019 00:38:07 47.65 47.68 47.8 47.4 48 65.5 53.86 54.4 55.24 54.5 54.9 67.7
31/05/2019 00:38:08 47.7 47.85 47.85 47.4 48 65.5 54.62 54.43 55.24 54.5 54.9 67.7
31/05/2019 00:38:09 47.03 47.63 47.85 47.4 48 65.5 53.88 54.35 55.24 54.5 54.9 67.7
31/05/2019 00:38:10 47.48 47.46 47.85 47.4 48 65.4 54.07 54.12 55.24 54.5 54.9 67.6
31/05/2019 00:38:11 47.44 47.64 47.85 47.4 48 65.4 54.28 54.35 55.24 54.5 54.9 67.6
31/05/2019 00:38:12 47.11 47.4 47.85 47.4 48 65.4 54.58 54.6 55.24 54.5 54.9 67.6
31/05/2019 00:38:13 48.18 47.9 47.9 47.4 48 65.4 54.84 54.88 55.24 54.5 54.9 67.6
31/05/2019 00:38:14 47.78 47.98 47.98 47.4 48 65.4 54.84 54.81 55.24 54.5 54.9 67.6
31/05/2019 00:38:15 47.54 47.86 47.98 47.4 48 65.4 55.23 55.19 55.24 54.5 54.9 67.6
31/05/2019 00:38:16 47.57 47.76 47.98 47.4 48 65.4 54.64 55.08 55.23 54.5 55 67.6
31/05/2019 00:38:17 47.66 47.77 47.98 47.4 48 65.4 54.85 55 55.19 54.5 55 67.6
31/05/2019 00:38:18 47.71 47.71 47.98 47.4 48 65.4 54.81 54.94 55.19 54.5 55 67.6
31/05/2019 00:38:19 46.84 47.66 47.98 47.4 48 65.4 54.71 54.91 55.19 54.5 55 67.6
31/05/2019 00:38:20 46.68 47.22 47.98 47.4 48 65.4 54.09 54.91 55.19 54.5 55 67.6
31/05/2019 00:38:21 46.87 46.9 47.98 47.4 48 65.4 53.59 54.44 55.19 54.5 55 67.6
31/05/2019 00:38:22 46.91 47.01 47.98 47.4 48 65.4 53.28 53.87 55.19 54.5 54.9 67.6
31/05/2019 00:38:23 46.77 46.93 47.98 47.4 48 65.4 53.76 53.86 55.19 54.5 54.9 67.6
31/05/2019 00:38:24 46.55 46.84 47.98 47.4 48 65.4 53.23 53.61 55.19 54.5 54.9 67.6
31/05/2019 00:38:25 46.93 46.94 47.98 47.4 48 65.4 53.63 53.67 55.19 54.5 54.9 67.6
31/05/2019 00:38:26 46.9 47.05 47.98 47.4 48 65.4 53.6 53.68 55.19 54.5 54.9 67.6
31/05/2019 00:38:27 46.69 46.85 47.98 47.4 48 65.4 54.05 53.99 55.19 54.5 54.9 67.6
31/05/2019 00:38:28 47.65 47.5 47.98 47.4 48 65.4 54.33 54.34 55.19 54.5 54.9 67.6
31/05/2019 00:38:29 47.42 47.62 47.98 47.4 48 65.4 54.59 54.58 55.19 54.5 54.9 67.6
31/05/2019 00:38:30 47.48 47.57 47.98 47.4 48 65.3 55.16 55.14 55.19 54.5 54.9 67.6
31/05/2019 00:38:31 47.58 47.65 47.98 47.4 48 65.3 54.99 55.09 55.19 54.5 54.9 67.6
31/05/2019 00:38:32 47.65 47.84 47.98 47.4 48 65.3 55.11 55.17 55.19 54.5 54.9 67.6
31/05/2019 00:38:33 47.09 47.62 47.98 47.4 48 65.3 54.27 55.16 55.19 54.5 54.9 67.6
31/05/2019 00:38:34 47.38 47.5 47.98 47.4 48 65.3 55.21 55.02 55.19 54.5 54.9 67.6
31/05/2019 00:38:35 47.91 47.82 47.98 47.4 48 65.3 54.69 55.1 55.19 54.5 54.9 67.6
31/05/2019 00:38:36 47.19 47.63 47.98 47.4 48 65.3 53.89 54.79 55.19 54.5 54.9 67.5
31/05/2019 00:38:37 47.73 47.71 47.98 47.4 48 65.3 54.06 54.4 55.19 54.5 54.9 67.5
31/05/2019 00:38:38 47.22 47.62 47.98 47.4 48 65.3 54.1 54.22 55.19 54.5 54.9 67.5
31/05/2019 00:38:39 47.2 47.41 47.98 47.4 48 65.3 54.21 54.33 55.19 54.5 54.9 67.5
31/05/2019 00:38:40 47.67 47.6 47.98 47.4 48 65.3 55.07 54.78 55.19 54.5 54.9 67.5
31/05/2019 00:38:41 47.91 47.87 47.98 47.4 48 65.3 54.63 54.98 55.19 54.5 54.9 67.5
31/05/2019 00:38:42 47.72 47.8 47.98 47.4 48 65.3 54.85 54.98 55.19 54.5 54.9 67.5
31/05/2019 00:38:43 47.96 47.92 47.98 47.4 48 65.3 55.03 55.12 55.19 54.5 54.9 67.5
31/05/2019 00:38:44 47.52 47.88 47.92 47.4 48 65.3 55.23 55.2 55.2 54.5 54.9 67.5
31/05/2019 00:38:45 47.45 47.75 47.92 47.4 48 65.3 54.8 55.15 55.2 54.5 55 67.5
31/05/2019 00:38:46 47.34 47.55 47.92 47.4 48 65.3 54.96 55.09 55.2 54.5 55 67.5
31/05/2019 00:38:47 47.53 47.61 47.92 47.4 48 65.3 54.6 54.97 55.2 54.5 55 67.5
31/05/2019 00:38:48 47.21 47.57 47.92 47.4 48 65.3 54.41 54.78 55.2 54.5 55 67.5
31/05/2019 00:38:49 47.75 47.66 47.92 47.4 48 65.2 54.34 54.62 55.2 54.5 55 67.5
31/05/2019 00:38:50 47.68 47.84 47.92 47.4 48 65.2 53.98 54.44 55.2 54.5 54.9 67.5
31/05/2019 00:38:51 47.17 47.64 47.92 47.4 48 65.2 54.2 54.35 55.2 54.5 54.9 67.5
31/05/2019 00:38:52 47.52 47.56 47.92 47.4 48 65.2 54.12 54.26 55.2 54.5 54.9 67.5
31/05/2019 00:38:53 47.47 47.68 47.92 47.4 48 65.2 54.34 54.36 55.2 54.5 54.9 67.5
31/05/2019 00:38:54 47.59 47.62 47.92 47.4 48 65.2 54.16 54.29 55.2 54.5 54.9 67.5
31/05/2019 00:38:55 47.54 47.6 47.92 47.4 48 65.2 54.54 54.51 55.2 54.5 54.9 67.5
31/05/2019 00:38:56 47.95 47.82 47.92 47.4 48 65.2 55.02 54.97 55.2 54.5 54.9 67.5
31/05/2019 00:38:57 46.87 47.79 47.92 47.4 48 65.2 54.04 54.82 55.2 54.5 54.9 67.5
31/05/2019 00:38:58 46.61 47.17 47.92 47.4 48 65.2 53.96 54.27 55.2 54.5 54.9 67.5
31/05/2019 00:38:59 46.79 46.88 47.92 47.4 48 65.2 54.67 54.56 55.2 54.5 54.9 67.5
31/05/2019 00:39:00 47.15 47.2 47.92 47.4 48 65.2 54.98 54.89 55.2 54.5 54.9 67.5
31/05/2019 00:39:01 47.51 47.47 47.92 47.4 48 65.2 55 55.01 55.2 54.5 55 67.5
31/05/2019 00:39:02 47.79 47.68 47.92 47.4 48 65.2 55.34 55.34 55.34 54.5 55 67.5
31/05/2019 00:39:03 47.25 47.72 47.92 47.4 48 65.2 55.11 55.42 55.42 54.5 55 67.5
31/05/2019 00:39:04 47.71 47.63 47.92 47.4 48 65.2 54.85 55.22 55.42 54.5 55 67.5
31/05/2019 00:39:05 46.99 47.69 47.92 47.4 48 65.2 54.45 55.12 55.42 54.5 55 67.5
31/05/2019 00:39:06 46.74 47.12 47.92 47.4 48 65.2 54.44 54.77 55.42 54.5 55 67.5
31/05/2019 00:39:07 46.98 46.99 47.92 47.4 48 65.2 54.28 54.61 55.42 54.5 54.9 67.5
31/05/2019 00:39:08 47.08 47.19 47.92 47.4 48 65.2 53.8 54.26 55.42 54.5 54.9 67.5
31/05/2019 00:39:09 46.64 47.08 47.92 47.4 48 65.2 53.71 54.1 55.42 54.5 54.9 67.5
31/05/2019 00:39:10 47.5 47.36 47.92 47.4 48 65.2 53.48 53.89 55.42 54.5 54.9 67.5
31/05/2019 00:39:11 47.93 47.74 47.92 47.4 48 65.2 53.97 53.94 55.42 54.5 54.9 67.5
31/05/2019 00:39:12 47.69 47.86 47.92 47.4 48 65.2 54.41 54.25 55.42 54.5 54.9 67.5
31/05/2019 00:39:13 47.57 47.72 47.88 47.4 48 65.2 54.5 54.54 55.42 54.5 54.9 67.5
31/05/2019 00:39:14 47.75 47.82 47.86 47.4 48 65.2 54.29 54.45 55.42 54.5 54.9 67.5
31/05/2019 00:39:15 47.1 47.73 47.86 47.4 48 65.2 54.29 54.42 55.42 54.5 54.9 67.5
31/05/2019 00:39:16 47.66 47.56 47.86 47.4 48 65.2 54.46 54.46 55.42 54.5 54.9 67.5
31/05/2019 00:39:17 47.86 47.81 47.86 47.4 48 65.2 54.86 54.76 55.42 54.5 54.9 67.4
31/05/2019 00:39:18 47.45 47.73 47.86 47.4 48 65.2 54.65 54.84 55.42 54.5 54.9 67.4
31/05/2019 00:39:19 47.77 47.85 47.86 47.4 48 65.1 55.01 55.04 55.42 54.5 54.9 67.4
31/05/2019 00:39:20 47.85 47.91 47.91 47.4 48.1 65.1 55.14 55.18 55.42 54.5 55 67.4
31/05/2019 00:39:21 47.4 47.81 47.91 47.4 48.1 65.1 54.79 55.19 55.42 54.5 55 67.4
31/05/2019 00:39:22 48.08 47.98 47.98 47.4 48.1 65.1 54.63 55.04 55.42 54.5 55 67.4
31/05/2019 00:39:23 47.37 47.97 47.98 47.4 48.1 65.1 54.16 54.83 55.42 54.5 55 67.4
31/05/2019 00:39:24 47.58 47.75 47.98 47.4 48.1 65.1 54.04 54.46 55.42 54.5 55 67.4
31/05/2019 00:39:25 46.85 47.63 47.98 47.4 48.1 65.1 54.24 54.42 55.42 54.5 55 67.4
31/05/2019 00:39:26 46.56 47.08 47.98 47.4 48.1 65.1 53.97 54.3 55.42 54.5 55 67.4
31/05/2019 00:39:27 46.31 46.81 47.98 47.4 48.1 65.1 53.72 54.25 55.42 54.5 55 67.4
31/05/2019 00:39:28 46.73 46.71 47.98 47.4 48.1 65.1 53.49 53.78 55.42 54.5 55 67.4
31/05/2019 00:39:29 46.79 46.81 47.98 47.4 48.1 65.1 54.07 54.08 55.42 54.5 55 67.4
31/05/2019 00:39:30 47.28 47.12 47.98 47.4 48.1 65.1 53.7 54.07 55.42 54.5 54.9 67.4
31/05/2019 00:39:31 47.48 47.46 47.98 47.4 48.1 65.1 53.82 53.89 55.42 54.5 54.9 67.4
31/05/2019 00:39:32 47.46 47.49 47.98 47.4 48.1 65.1 54.44 54.28 55.42 54.5 54.9 67.4
31/05/2019 00:39:33 47.68 47.63 47.98 47.4 48.1 65.1 54.69 54.62 55.22 54.5 55 67.4
31/05/2019 00:39:34 47.5 47.65 47.98 47.4 48.1 65.1 54.84 54.89 55.19 54.5 55 67.4
31/05/2019 00:39:35 47.84 47.82 47.98 47.4 48.1 65.1 54.65 54.85 55.19 54.5 54.9 67.4
31/05/2019 00:39:36 46.99 47.7 47.98 47.4 48.1 65.1 54.89 54.97 55.19 54.5 54.9 67.4
31/05/2019 00:39:37 47.72 47.54 47.98 47.4 48.1 65.1 55.19 55.23 55.23 54.5 55 67.4
31/05/2019 00:39:38 47.96 47.93 47.98 47.4 48.1 65.1 55.09 55.21 55.23 54.5 55 67.4
31/05/2019 00:39:39 47.1 47.79 47.98 47.4 48.1 65.1 54.61 55.14 55.23 54.5 54.9 67.4
31/05/2019 00:39:40 47.13 47.34 47.98 47.4 48.1 65.1 54.93 54.98 55.23 54.5 55 67.4
31/05/2019 00:39:41 47.53 47.42 47.98 47.4 48.1 65.1 54.36 54.79 55.23 54.5 54.9 67.4
31/05/2019 00:39:42 47.47 47.5 47.98 47.4 48.1 65.1 54.48 54.61 55.23 54.5 55 67.4
31/05/2019 00:39:43 47.47 47.52 47.98 47.4 48.1 65.1 54.35 54.66 55.23 54.5 55 67.4
31/05/2019 00:39:44 47.58 47.69 47.98 47.4 48.1 65.1 54.14 54.43 55.23 54.5 55 67.4
31/05/2019 00:39:45 47.33 47.64 47.98 47.4 48.1 65.1 53.98 54.29 55.23 54.5 55 67.4
31/05/2019 00:39:46 47.7 47.66 47.98 47.4 48.1 65.1 54.35 54.3 55.23 54.5 55 67.4
31/05/2019 00:39:47 47.44 47.86 47.98 47.4 48.1 65.1 54.15 54.41 55.23 54.5 55 67.4
31/05/2019 00:39:48 46.8 47.42 47.98 47.4 48.1 65.1 53.92 54.18 55.23 54.5 55 67.4
31/05/2019 00:39:49 46.1 47.02 47.98 47.4 48.1 65.1 53.77 54.03 55.23 54.5 55 67.4
31/05/2019 00:39:50 46.57 46.64 47.98 47.4 48.1 65.1 54.39 54.35 55.23 54.5 55 67.4
31/05/2019 00:39:51 46.45 46.65 47.98 47.4 48.1 65.1 53.97 54.38 55.23 54.5 55 67.4
31/05/2019 00:39:52 46.52 46.6 47.97 47.4 48 65.1 54.34 54.37 55.23 54.5 55 67.4
31/05/2019 00:39:53 47.17 47.05 47.93 47.4 48 65.1 54.52 54.59 55.23 54.5 54.9 67.4
31/05/2019 00:39:54 47.27 47.21 47.93 47.4 48 65.1 55.03 54.85 55.23 54.5 54.9 67.4
31/05/2019 00:39:55 47.79 47.6 47.93 47.4 48 65.1 54.84 54.95 55.23 54.5 55 67.3
31/05/2019 00:39:56 47.8 47.89 47.93 47.4 48 65 54.68 54.82 55.23 54.5 54.9 67.3
31/05/2019 00:39:57 47.48 47.68 47.93 47.4 48 65 54.26 54.74 55.23 54.5 54.9 67.3
31/05/2019 00:39:58 47.44 47.61 47.93 47.4 48 65 53.87 54.57 55.23 54.5 54.9 67.3
31/05/2019 00:39:59 47.09 47.53 47.93 47.4 48 65 53.93 54.24 55.23 54.5 54.9 67.3
31/05/2019 00:40:00 46.96 47.27 47.93 47.4 48 65 53.89 54.06 55.23 54.5 54.9 67.3
31/05/2019 00:40:01 47.23 47.26 47.93 47.4 48 65 53.75 54.09 55.23 54.5 54.9 67.3
31/05/2019 00:40:02 47.67 47.53 47.93 47.4 48 65 54.51 54.35 55.23 54.5 54.9 67.3
31/05/2019 00:40:03 47.39 47.54 47.93 47.4 48 65 54.73 54.67 55.23 54.5 54.9 67.3
31/05/2019 00:40:04 47.39 47.56 47.93 47.4 48 65 54.74 54.81 55.23 54.5 55 67.3
31/05/2019 00:40:05 47.8 47.75 47.93 47.4 48 65 54.34 54.77 55.23 54.5 55 67.3
31/05/2019 00:40:06 47.45 47.74 47.93 47.4 48 65 55.04 54.96 55.23 54.5 55 67.3
31/05/2019 00:40:07 47.47 47.62 47.93 47.4 48.1 65 54.91 55.11 55.21 54.5 55 67.3
31/05/2019 00:40:08 47.68 47.71 47.89 47.4 48.1 65 54.57 54.85 55.14 54.5 55 67.3
31/05/2019 00:40:09 47.19 47.7 47.89 47.4 48.1 65 54.28 54.71 55.11 54.5 55 67.3
31/05/2019 00:40:10 47.6 47.56 47.89 47.4 48.1 65 54.45 54.55 55.11 54.5 55 67.3
31/05/2019 00:40:11 47.76 47.72 47.89 47.4 48.1 65 54.56 54.61 55.11 54.5 55 67.3
31/05/2019 00:40:12 47.46 47.79 47.89 47.4 48.1 65 54.32 54.61 55.11 54.5 55 67.3
31/05/2019 00:40:13 47.16 47.51 47.89 47.4 48.1 65 53.96 54.5 55.11 54.5 55 67.3
31/05/2019 00:40:14 47.77 47.66 47.89 47.4 48.1 65 54.09 54.23 55.11 54.5 55 67.3
31/05/2019 00:40:15 47.44 47.76 47.89 47.4 48 65 53.87 54.13 55.11 54.5 54.9 67.3
31/05/2019 00:40:16 47.43 47.6 47.89 47.4 48 65 54.04 54.1 55.11 54.5 54.9 67.3
31/05/2019 00:40:17 47.85 47.74 47.89 47.4 48 65 54.06 54.17 55.11 54.5 54.9 67.3
31/05/2019 00:40:18 47.53 47.86 47.89 47.4 48 65 54.42 54.4 55.11 54.5 54.9 67.3
31/05/2019 00:40:19 46.64 47.65 47.89 47.4 48 65 54.27 54.43 55.11 54.5 54.9 67.3
31/05/2019 00:40:20 46.44 46.97 47.89 47.4 48 65 53.96 54.49 55.11 54.5 54.9 67.3
31/05/2019 00:40:21 46.65 46.89 47.89 47.4 48 65 54.02 54.22 55.11 54.5 54.9 67.3
31/05/2019 00:40:22 46.82 46.79 47.89 47.4 48 65 54.37 54.39 55.11 54.5 54.9 67.3
31/05/2019 00:40:23 47 47.02 47.89 47.4 48 65 54.59 54.5 55.11 54.5 54.9 67.3
31/05/2019 00:40:24 46.2 47.03 47.89 47.4 48 65 53.93 54.47 55.11 54.5 54.9 67.3
31/05/2019 00:40:25 46.1 46.56 47.89 47.4 48 65 54.1 54.35 55.11 54.5 54.9 67.3
31/05/2019 00:40:26 47.8 47.36 47.86 47.4 48 65 54.78 54.69 55.11 54.5 54.9 67.3
31/05/2019 00:40:27 47.97 47.87 47.87 47.4 48 65 54.36 54.68 55.11 54.5 54.9 67.3
31/05/2019 00:40:28 47.66 47.85 47.87 47.4 48 65 54.37 54.73 55.11 54.5 54.9 67.3
31/05/2019 00:40:29 47.23 47.67 47.87 47.4 48 65 53.74 54.5 55.11 54.5 54.9 67.3
31/05/2019 00:40:30 47.84 47.74 47.87 47.4 48 64.9 53.83 54.17 55.11 54.4 54.9 67.2
31/05/2019 00:40:31 47.29 47.68 47.87 47.4 48 64.9 54.53 54.36 55.11 54.5 54.9 67.2
31/05/2019 00:40:32 47.34 47.59 47.87 47.4 48 64.9 54.41 54.5 55.11 54.5 54.9 67.2
31/05/2019 00:40:33 47.56 47.53 47.87 47.4 48 64.9 54.13 54.48 55.11 54.4 54.9 67.2
31/05/2019 00:40:34 47.9 47.77 47.87 47.4 48 64.9 54.66 54.65 55.11 54.5 54.9 67.2
31/05/2019 00:40:35 47.75 47.81 47.87 47.4 48 64.9 54.88 54.81 55.11 54.5 54.9 67.2
31/05/2019 00:40:36 47.55 47.82 47.87 47.4 48 64.9 54.74 55.01 55.11 54.5 54.9 67.2
31/05/2019 00:40:37 47.56 47.71 47.87 47.4 48 64.9 54.63 54.88 55.01 54.5 54.9 67.2
31/05/2019 00:40:38 47.63 47.68 47.87 47.4 48 64.9 54.83 54.82 55.01 54.4 54.9 67.2
31/05/2019 00:40:39 47.54 47.7 47.87 47.4 48 64.9 55.11 55.19 55.19 54.5 54.9 67.2
31/05/2019 00:40:40 47.56 47.69 47.87 47.4 48 64.9 54.03 54.97 55.19 54.5 54.9 67.2
31/05/2019 00:40:41 47.41 47.65 47.87 47.4 48 64.9 54.39 54.5 55.19 54.5 54.9 67.2
31/05/2019 00:40:42 47.3 47.48 47.87 47.4 48 64.9 54.22 54.41 55.19 54.5 54.9 67.2
31/05/2019 00:40:43 47.38 47.46 47.87 47.4 48 64.9 54.32 54.44 55.19 54.5 54.9 67.2
31/05/2019 00:40:44 47.43 47.49 47.87 47.4 48 64.9 53.5 54.33 55.19 54.4 54.9 67.2
31/05/2019 00:40:45 47.42 47.51 47.87 47.4 48 64.9 53.88 54.04 55.19 54.4 54.9 67.2
31/05/2019 00:40:46 47.13 47.46 47.87 47.4 48 64.9 54.05 54.07 55.19 54.4 54.9 67.2
31/05/2019 00:40:47 47.23 47.31 47.87 47.4 48 64.9 54.1 54.12 55.19 54.4 54.9 67.2
31/05/2019 00:40:48 47.74 47.65 47.87 47.4 48 64.8 54.37 54.35 55.19 54.4 54.9 67.2
31/05/2019 00:40:49 47.26 47.58 47.87 47.4 48 64.8 54.22 54.43 55.19 54.4 54.9 67.2
31/05/2019 00:40:50 47.33 47.44 47.87 47.4 48 64.8 54.47 54.47 55.19 54.4 54.9 67.2
31/05/2019 00:40:51 47.65 47.64 47.87 47.4 48 64.8 54.74 54.8 55.19 54.4 54.9 67.2
31/05/2019 00:40:52 47.33 47.57 47.87 47.4 48 64.8 54.58 54.84 55.19 54.4 54.9 67.2
31/05/2019 00:40:53 46.65 47.42 47.87 47.4 48 64.8 54.29 54.7 55.19 54.4 54.9 67.2
31/05/2019 00:40:54 46.71 47.09 47.87 47.4 48 64.8 54.22 54.53 55.19 54.4 54.9 67.2
31/05/2019 00:40:55 47.34 47.38 47.87 47.4 48 64.8 53.82 54.19 55.19 54.4 54.9 67.2
31/05/2019 00:40:56 47.13 47.28 47.87 47.4 48 64.8 54.29 54.37 55.19 54.4 54.9 67.1
31/05/2019 00:40:57 48.32 48.09 48.09 47.4 48 64.8 54.6 54.48 55.19 54.4 54.9 67.1
31/05/2019 00:40:58 48.53 48.35 48.35 47.4 48 64.8 54.53 54.58 55.19 54.4 54.9 67.1
31/05/2019 00:40:59 48.34 48.45 48.45 47.4 48 64.8 54.29 54.5 55.19 54.4 54.9 67.1
31/05/2019 00:41:00 49.22 48.97 48.97 47.4 48 64.8 55.32 55.07 55.19 54.4 54.9 67.1
31/05/2019 00:41:01 49.05 49.1 49.1 47.4 48 64.8 54.87 55.14 55.19 54.4 54.9 67.1
31/05/2019 00:41:02 49.06 49.06 49.1 47.4 48 64.8 55.36 55.22 55.22 54.4 54.9 67.1
31/05/2019 00:41:03 49.05 49.15 49.15 47.4 48 64.8 55.22 55.41 55.41 54.4 54.9 67.1
31/05/2019 00:41:04 48.99 49.13 49.15 47.4 48 64.8 55.6 55.53 55.53 54.5 54.9 67.1
31/05/2019 00:41:05 49.17 49.17 49.17 47.4 48 64.8 55.64 55.71 55.71 54.5 54.9 67.1
31/05/2019 00:41:06 49.34 49.3 49.3 47.4 48 64.8 56.13 56.06 56.06 54.5 54.9 67.1
31/05/2019 00:41:07 49.15 49.3 49.3 47.4 48 64.8 55.77 56.12 56.12 54.5 54.9 67.1
31/05/2019 00:41:08 49.14 49.2 49.3 47.4 48 64.8 56.12 56.12 56.12 54.5 54.9 67.1
31/05/2019 00:41:09 49.48 49.4 49.4 47.4 48 64.8 56 56.13 56.13 54.5 54.9 67.1
31/05/2019 00:41:10 49.31 49.42 49.42 47.5 48 64.8 55.84 56.03 56.13 54.5 54.9 67.1
31/05/2019 00:41:11 49.43 49.45 49.45 47.5 48 64.8 55.96 56.12 56.13 54.5 54.9 67.1
31/05/2019 00:41:12 49.4 49.48 49.48 47.5 48 64.8 55.69 55.88 56.13 54.5 54.9 67.1
31/05/2019 00:41:13 49.06 49.43 49.48 47.5 48 64.8 55.88 55.92 56.13 54.5 54.9 67.1
31/05/2019 00:41:14 49.24 49.29 49.48 47.5 48 64.8 55.5 55.92 56.13 54.5 54.9 67.1
31/05/2019 00:41:15 49.14 49.25 49.48 47.5 48 64.8 55.25 55.8 56.13 54.5 54.9 67.1
31/05/2019 00:41:16 48.89 49.19 49.48 47.5 48 64.8 55.1 55.42 56.13 54.5 54.9 67.1
31/05/2019 00:41:17 49.08 49.11 49.48 47.5 48 64.8 55.37 55.39 56.13 54.5 54.9 67.1
31/05/2019 00:41:18 49.55 49.43 49.48 47.5 48 64.8 55.45 55.44 56.13 54.5 54.9 67.1
31/05/2019 00:41:19 49.11 49.44 49.48 47.5 48 64.8 55.6 55.67 56.13 54.5 54.9 67.1
31/05/2019 00:41:20 48.87 49.2 49.48 47.5 48 64.8 55.58 55.69 56.13 54.5 54.9 67.1
31/05/2019 00:41:21 49.49 49.36 49.48 47.5 48 64.8 55.51 55.63 56.13 54.5 54.9 67.1
31/05/2019 00:41:22 49.26 49.39 49.48 47.5 48 64.7 55.86 55.85 56.13 54.5 54.9 67.1
31/05/2019 00:41:23 48.7 49.27 49.48 47.5 48 64.7 55.53 56.06 56.13 54.5 54.9 67.1
31/05/2019 00:41:24 48.54 48.93 49.48 47.5 48 64.7 55.51 55.8 56.13 54.5 54.9 67.1
31/05/2019 00:41:25 48.39 48.71 49.48 47.5 48 64.7 55.35 55.64 56.13 54.5 54.9 67.1
31/05/2019 00:41:26 48.73 48.77 49.48 47.5 48 64.7 55.52 55.76 56.13 54.5 54.9 67.1
31/05/2019 00:41:27 48.85 48.83 49.48 47.6 48 64.7 54.9 55.39 56.13 54.5 54.9 67.1
31/05/2019 00:41:28 49.35 49.21 49.48 47.6 48 64.7 55.92 55.64 56.13 54.5 54.9 67.1
31/05/2019 00:41:29 49.4 49.33 49.48 47.6 48 64.7 55.26 55.59 56.13 54.5 54.9 67.1
31/05/2019 00:41:30 49.21 49.34 49.48 47.6 48 64.7 55.34 55.52 56.13 54.5 54.9 67.1
31/05/2019 00:41:31 49.26 49.38 49.48 47.6 48 64.7 54.9 55.42 56.13 54.6 54.9 67.1
31/05/2019 00:41:32 49.14 49.32 49.48 47.6 48 64.7 54.9 55.13 56.13 54.6 54.9 67.1
31/05/2019 00:41:33 49.25 49.3 49.48 47.6 48 64.7 55.3 55.21 56.13 54.6 54.9 67.1
31/05/2019 00:41:34 49.27 49.38 49.48 47.6 48 64.7 55.6 55.62 56.13 54.6 54.9 67.1
31/05/2019 00:41:35 49.43 49.37 49.48 47.6 48 64.7 55.63 55.64 56.13 54.6 54.9 67.1
31/05/2019 00:41:36 49.26 49.43 49.48 47.6 48 64.7 55.72 55.83 56.13 54.6 54.9 67
31/05/2019 00:41:37 48.89 49.31 49.48 47.6 48 64.7 55.79 55.88 56.13 54.6 54.9 67
31/05/2019 00:41:38 49.44 49.37 49.48 47.6 48 64.7 55.93 55.99 56.13 54.6 54.9 67
31/05/2019 00:41:39 49.36 49.5 49.5 47.7 48 64.7 55.93 56.15 56.15 54.6 54.9 67
31/05/2019 00:41:40 49.34 49.49 49.5 47.7 48 64.7 56.03 56.07 56.15 54.6 54.9 67
31/05/2019 00:41:41 49.69 49.58 49.58 47.7 48 64.7 55.93 56.22 56.22 54.6 54.9 67
31/05/2019 00:41:42 49.26 49.66 49.66 47.7 48 64.7 55.4 56.04 56.22 54.6 54.9 67
31/05/2019 00:41:43 49.06 49.39 49.66 47.7 48 64.7 55.5 55.81 56.22 54.6 54.9 67
31/05/2019 00:41:44 49.4 49.37 49.66 47.7 48 64.7 55.01 55.58 56.22 54.6 54.9 67
31/05/2019 00:41:45 49.13 49.44 49.66 47.7 48 64.7 55.48 55.51 56.22 54.6 54.9 67
31/05/2019 00:41:46 49.29 49.41 49.66 47.7 48 64.7 54.79 55.42 56.22 54.6 54.9 67
31/05/2019 00:41:47 49.2 49.28 49.66 47.7 48 64.7 55.34 55.33 56.22 54.6 54.9 67
31/05/2019 00:41:48 49.54 49.44 49.66 47.7 48 64.7 55.23 55.3 56.22 54.6 54.9 67
31/05/2019 00:41:49 49.24 49.54 49.66 47.7 48 64.7 55.21 55.35 56.22 54.6 54.9 67
31/05/2019 00:41:50 49.17 49.4 49.66 47.7 48 64.7 55.54 55.49 56.22 54.6 54.9 67
31/05/2019 00:41:51 49.2 49.33 49.66 47.7 48 64.7 55.54 55.67 56.22 54.6 54.9 67
31/05/2019 00:41:52 49.34 49.41 49.66 47.7 48 64.7 55.7 55.74 56.22 54.6 54.9 67
31/05/2019 00:41:53 49.14 49.28 49.66 47.7 48 64.7 55.62 55.79 56.22 54.6 54.9 67
31/05/2019 00:41:54 49.35 49.34 49.66 47.8 48 64.7 56.19 56.12 56.22 54.6 54.9 67
31/05/2019 00:41:55 48.77 49.32 49.66 47.8 48 64.7 55.73 56.1 56.22 54.6 54.9 67
31/05/2019 00:41:56 48.76 49.05 49.66 47.8 48 64.7 55.04 55.94 56.22 54.6 54.9 67
31/05/2019 00:41:57 48.52 48.88 49.66 47.8 48 64.7 55.45 55.52 56.22 54.7 54.9 67
31/05/2019 00:41:58 49.38 49.1 49.66 47.8 48 64.7 55.39 55.67 56.22 54.7 54.9 67
31/05/2019 00:41:59 49.15 49.15 49.66 47.8 48 64.7 55.38 55.54 56.22 54.7 54.9 67
31/05/2019 00:42:00 49.02 49.21 49.66 47.8 48 64.7 55.28 55.4 56.22 54.7 54.9 67
31/05/2019 00:42:01 49.2 49.26 49.66 47.8 48 64.7 55.59 55.59 56.22 54.7 54.9 67
31/05/2019 00:42:02 49.1 49.22 49.66 47.8 48 64.7 55.3 55.58 56.22 54.7 54.9 67
31/05/2019 00:42:03 49.46 49.36 49.66 47.8 48 64.7 55.11 55.35 56.22 54.7 54.9 67
31/05/2019 00:42:04 49.12 49.43 49.66 47.8 48 64.7 55.54 55.46 56.22 54.7 54.9 67
31/05/2019 00:42:05 49.28 49.3 49.66 47.8 48 64.7 55.88 55.74 56.22 54.7 54.9 67
31/05/2019 00:42:06 49.13 49.29 49.66 47.8 48 64.7 55.64 55.8 56.22 54.7 54.9 67
31/05/2019 00:42:07 48.83 49.25 49.66 47.8 48 64.7 55.21 55.68 56.22 54.7 54.9 67
31/05/2019 00:42:08 48.49 48.92 49.66 47.8 48 64.7 55.3 55.54 56.22 54.7 54.9 67
31/05/2019 00:42:09 48.7 48.77 49.66 47.9 48 64.7 55.94 55.87 56.22 54.7 54.9 67
31/05/2019 00:42:10 49.21 49.06 49.66 47.9 48 64.7 55.87 55.95 56.22 54.7 54.9 67
31/05/2019 00:42:11 49.37 49.27 49.66 47.9 48 64.7 55.88 55.99 56.12 54.7 54.9 67
31/05/2019 00:42:12 49.15 49.31 49.54 47.9 48 64.7 55.6 55.97 56.12 54.7 54.9 67
31/05/2019 00:42:13 49.39 49.43 49.54 47.9 48 64.6 55.23 55.75 56.12 54.7 54.9 67
31/05/2019 00:42:14 49.17 49.36 49.54 47.9 48 64.6 55.23 55.49 56.12 54.7 54.9 67
31/05/2019 00:42:15 49.18 49.26 49.54 47.9 48 64.6 55.29 55.4 56.12 54.7 54.9 67
31/05/2019 00:42:16 49.47 49.39 49.54 47.9 48 64.6 55.35 55.48 56.12 54.7 54.9 67
31/05/2019 00:42:17 49.53 49.63 49.63 47.9 48 64.6 55.38 55.5 56.12 54.7 54.9 67
31/05/2019 00:42:18 49.38 49.48 49.63 47.9 48 64.6 55.33 55.4 56.12 54.7 54.9 66.9
31/05/2019 00:42:19 49.47 49.49 49.63 47.9 48 64.6 55.26 55.43 56.12 54.7 54.9 66.9
31/05/2019 00:42:20 49.16 49.54 49.63 47.9 48 64.6 55.76 55.66 56.12 54.7 54.9 66.9
31/05/2019 00:42:21 49.12 49.34 49.63 47.9 48 64.6 55.46 55.6 56.12 54.7 54.9 66.9
31/05/2019 00:42:22 49.16 49.33 49.63 47.9 48 64.6 55.59 55.72 56.12 54.7 54.9 66.9
31/05/2019 00:42:23 48.82 49.22 49.63 47.9 48 64.6 55.79 55.83 56.12 54.7 54.9 66.9
31/05/2019 00:42:24 48.94 49.01 49.63 47.9 48 64.6 55.77 55.8 56.1 54.8 54.9 66.9
31/05/2019 00:42:25 49.19 49.18 49.63 48 48 64.6 56.09 56.07 56.07 54.8 54.9 66.9
31/05/2019 00:42:26 49.11 49.32 49.63 48 48 64.6 55.96 56.09 56.09 54.8 54.9 66.9
31/05/2019 00:42:27 48.76 49.11 49.63 48 48 64.6 55.33 56.02 56.09 54.8 54.9 66.9
31/05/2019 00:42:28 48.55 48.9 49.63 48 48 64.6 54.95 55.7 56.09 54.8 54.9 66.9
31/05/2019 00:42:29 48.54 48.73 49.63 48 48 64.6 55.18 55.34 56.09 54.8 54.9 66.9
31/05/2019 00:42:30 48.42 48.62 49.63 48 48 64.6 54.57 55.2 56.09 54.8 54.9 66.9
31/05/2019 00:42:31 48.67 48.63 49.63 48 48 64.6 55.28 55.16 56.09 54.8 54.9 66.9
31/05/2019 00:42:32 49.08 48.96 49.63 48 48 64.6 55.25 55.4 56.09 54.8 54.9 66.9
31/05/2019 00:42:33 49.39 49.26 49.63 48 48 64.6 55.16 55.22 56.09 54.8 54.9 66.9
31/05/2019 00:42:34 49.58 49.48 49.63 48 48 64.6 55.61 55.45 56.09 54.8 54.9 66.9
31/05/2019 00:42:35 49.18 49.54 49.63 48 48 64.6 55.41 55.68 56.09 54.8 54.9 66.9
31/05/2019 00:42:36 49.29 49.33 49.63 48 48 64.6 55.83 55.72 56.09 54.8 54.9 66.9
31/05/2019 00:42:37 49.29 49.36 49.63 48 48 64.6 55.85 55.91 56.09 54.8 54.9 66.9
31/05/2019 00:42:38 48.74 49.32 49.63 48 48 64.6 55.56 55.85 56.09 54.8 54.9 66.9
31/05/2019 00:42:39 49.34 49.27 49.63 48 48 64.6 55.57 55.75 56.09 54.8 54.9 66.9
31/05/2019 00:42:40 49.34 49.42 49.63 48.1 48 64.6 56.02 56.02 56.09 54.8 54.9 66.9
31/05/2019 00:42:41 49.23 49.35 49.63 48.1 48 64.6 55.93 55.97 56.09 54.8 54.9 66.8
31/05/2019 00:42:42 49.27 49.3 49.63 48.1 48 64.6 55.77 55.91 56.09 54.8 54.9 66.8
31/05/2019 00:42:43 49.06 49.32 49.63 48.1 48 64.6 55.78 55.98 56.09 54.8 54.9 66.8
31/05/2019 00:42:44 49.46 49.35 49.63 48.1 48 64.6 55.4 55.97 56.09 54.8 54.9 66.8
31/05/2019 00:42:45 49.42 49.46 49.63 48.1 48 64.6 55.8 55.78 56.09 54.8 54.9 66.8
31/05/2019 00:42:46 49.56 49.65 49.65 48.1 48 64.6 55.35 55.85 56.09 54.8 54.9 66.8
31/05/2019 00:42:47 48.99 49.46 49.65 48.1 48 64.6 55.28 55.45 56.09 54.8 54.9 66.8
31/05/2019 00:42:48 49.38 49.42 49.65 48.1 48 64.6 55.22 55.39 56.09 54.8 54.9 66.8
31/05/2019 00:42:49 49.18 49.29 49.65 48.1 48 64.6 55.43 55.45 56.09 54.8 54.9 66.8
31/05/2019 00:42:50 49.32 49.48 49.65 48.1 48 64.5 55.32 55.47 56.09 54.8 54.9 66.8
31/05/2019 00:42:51 49.12 49.34 49.65 48.1 48 64.5 55.22 55.58 56.09 54.8 54.9 66.8
31/05/2019 00:42:52 49.34 49.32 49.65 48.1 48 64.5 55.8 55.63 56.09 54.9 54.9 66.8
31/05/2019 00:42:53 49.43 49.53 49.65 48.1 48 64.5 55.82 55.91 56.09 54.9 54.9 66.8
31/05/2019 00:42:54 49.61 49.61 49.65 48.2 48 64.5 55.7 55.93 56.09 54.9 54.9 66.8
31/05/2019 00:42:55 49.33 49.62 49.65 48.2 48 64.5 55.7 55.81 56.09 54.9 54.9 66.8
31/05/2019 00:42:56 49.02 49.36 49.65 48.2 48 64.5 55.87 55.9 56.02 54.9 54.9 66.8
31/05/2019 00:42:57 49.3 49.31 49.65 48.2 48 64.5 55.93 56.05 56.05 54.9 54.9 66.8
31/05/2019 00:42:58 49.74 49.65 49.65 48.2 48 64.5 56.13 56.19 56.19 54.9 54.9 66.8
31/05/2019 00:42:59 49.09 49.6 49.65 48.2 48 64.5 55.55 56.16 56.19 54.9 54.9 66.8
31/05/2019 00:43:00 49.39 49.47 49.65 48.2 48 64.5 55.97 56.05 56.19 54.9 54.9 66.8
31/05/2019 00:43:01 49.22 49.41 49.65 48.2 48 64.5 55.52 56.1 56.19 54.9 54.9 66.8
31/05/2019 00:43:02 48.93 49.3 49.65 48.2 48 64.5 55.43 55.69 56.19 54.9 54.9 66.8
31/05/2019 00:43:03 49.16 49.17 49.65 48.2 48 64.5 55.4 55.52 56.19 54.9 54.9 66.8
31/05/2019 00:43:04 49.5 49.43 49.65 48.2 48 64.5 55.29 55.52 56.19 54.9 54.9 66.8
31/05/2019 00:43:05 49.35 49.4 49.65 48.2 48 64.5 55.45 55.53 56.19 54.9 54.9 66.8
31/05/2019 00:43:06 49.13 49.36 49.65 48.2 48 64.5 55.28 55.5 56.19 54.9 54.9 66.8
31/05/2019 00:43:07 49.15 49.34 49.65 48.2 48 64.5 55.56 55.56 56.19 54.9 54.9 66.8
31/05/2019 00:43:08 48.87 49.22 49.65 48.2 48 64.5 55.57 55.75 56.19 54.9 54.9 66.8
31/05/2019 00:43:09 49.2 49.17 49.65 48.3 48 64.5 55.45 55.6 56.19 54.9 54.9 66.8
31/05/2019 00:43:10 49.37 49.38 49.65 48.3 48 64.5 56.09 56 56.19 54.9 54.9 66.8
31/05/2019 00:43:11 49.23 49.42 49.65 48.3 48 64.5 56.11 56.17 56.19 54.9 54.9 66.8
31/05/2019 00:43:12 49.07 49.24 49.65 48.3 48 64.5 56.02 56.18 56.19 55 54.9 66.7
31/05/2019 00:43:13 48.71 49.27 49.65 48.3 48 64.5 56.03 56.2 56.2 55 54.9 66.7
31/05/2019 00:43:14 48.22 48.84 49.65 48.3 48 64.5 55.28 56.08 56.2 55 54.9 66.7
31/05/2019 00:43:15 48.42 48.59 49.65 48.3 48 64.5 55.34 55.71 56.2 55 54.9 66.7
31/05/2019 00:43:16 48.43 48.54 49.65 48.3 48 64.5 55.11 55.57 56.2 55 54.9 66.7
31/05/2019 00:43:17 48.67 48.77 49.65 48.3 48 64.5 55.3 55.38 56.2 55 54.9 66.7
31/05/2019 00:43:18 48.9 48.84 49.65 48.3 48 64.5 55.29 55.34 56.2 55 54.9 66.7
31/05/2019 00:43:19 49.26 49.09 49.65 48.3 48 64 55.58 55.63 56.2 55 54.9 66.5
31/05/2019 00:43:20 48.95 49.09 49.65 48.3 48 64 55.31 55.63 56.2 55 54.9 66.5
31/05/2019 00:43:21 49.18 49.23 49.65 48.3 48 64 55.18 55.46 56.2 55 54.9 66.5
31/05/2019 00:43:22 49.27 49.24 49.65 48.3 48 64 55.08 55.34 56.2 55 54.9 66.5
31/05/2019 00:43:23 49.11 49.22 49.65 48.3 48 64 55.83 55.6 56.2 55 54.9 66.5
31/05/2019 00:43:24 49.21 49.29 49.65 48.3 48 64 55.73 55.86 56.2 55 54.9 66.5
31/05/2019 00:43:25 49.3 49.34 49.65 48.3 48 64 55.92 55.98 56.2 55 54.9 66.5
31/05/2019 00:43:26 49.11 49.35 49.65 48.3 48 64 55.95 55.95 56.2 55 54.9 66.5
31/05/2019 00:43:27 49.08 49.21 49.65 48.4 48 64 56.18 56.18 56.2 55 54.9 66.5
31/05/2019 00:43:28 49.23 49.31 49.6 48.4 48 64 55.73 56.19 56.2 55 54.9 66.5
31/05/2019 00:43:29 49.31 49.32 49.47 48.4 48 64 56.06 56.15 56.2 55 54.9 66.5
31/05/2019 00:43:30 49.19 49.26 49.43 48.4 48 64 55.33 56.12 56.2 55 54.9 66.5
31/05/2019 00:43:31 49.02 49.29 49.43 48.4 48 64 55.58 55.77 56.2 55 54.9 66.5
31/05/2019 00:43:32 49.26 49.26 49.43 48.4 48 64 55.64 55.73 56.2 55 54.9 66.5
31/05/2019 00:43:33 49.41 49.5 49.5 48.4 48 64 55.84 55.84 56.2 55 54.9 66.5
31/05/2019 00:43:34 49.1 49.36 49.5 48.4 48 64 55.49 55.75 56.2 55 54.9 66.5
31/05/2019 00:43:35 49.33 49.29 49.5 48.4 48 64 55.47 55.67 56.2 55 54.9 66.5
31/05/2019 00:43:36 49.14 49.3 49.5 48.4 48 64 55.58 55.61 56.2 55 54.9 66.5
31/05/2019 00:43:37 49.14 49.21 49.5 48.4 48 64 55.9 55.88 56.2 55.1 54.9 66.5
31/05/2019 00:43:38 49 49.26 49.5 48.4 48 63.9 55.85 56 56.2 55.1 54.9 66.4
31/05/2019 00:43:39 48.83 49.14 49.5 48.4 48 63.9 55.93 56.01 56.2 55.1 54.9 66.4
31/05/2019 00:43:40 49.46 49.29 49.5 48.4 48 63.9 55.68 55.91 56.2 55.1 54.9 66.4
31/05/2019 00:43:41 49.32 49.41 49.5 48.4 48 63.9 56.02 55.92 56.2 55.1 54.9 66.4
31/05/2019 00:43:42 48.99 49.35 49.5 48.4 48 63.9 55.37 55.96 56.2 55.1 54.9 66.4
31/05/2019 00:43:43 48.8 49.1 49.5 48.4 48 63.9 55.91 55.92 56.19 55.1 54.9 66.4
31/05/2019 00:43:44 48.88 48.96 49.5 48.4 48 63.9 55.82 56.11 56.19 55.1 54.9 66.4
31/05/2019 00:43:45 49.18 49.14 49.5 48.4 48 63.9 55.45 55.84 56.19 55.1 54.9 66.4
31/05/2019 00:43:46 49.14 49.2 49.5 48.5 48 63.9 55.61 55.84 56.19 55.1 54.9 66.4
31/05/2019 00:43:47 49.41 49.4 49.5 48.5 48 63.9 55.73 55.77 56.19 55.1 54.9 66.4
31/05/2019 00:43:48 48.86 49.39 49.5 48.5 48 63.9 55.41 55.9 56.19 55.1 54.9 66.4
31/05/2019 00:43:49 49.27 49.25 49.5 48.5 48 63.9 55.5 55.56 56.19 55.1 54.9 66.4
31/05/2019 00:43:50 48.89 49.2 49.5 48.5 48 63.9 55.25 55.56 56.19 55.1 54.9 66.4
31/05/2019 00:43:51 48.94 49.01 49.5 48.5 48 63.9 55.97 55.85 56.19 55.1 54.9 66.4
31/05/2019 00:43:52 49.25 49.25 49.5 48.5 48 63.9 55.57 55.69 56.19 55.1 54.9 66.4
31/05/2019 00:43:53 49.17 49.28 49.5 48.5 48 63.9 55.92 55.83 56.19 55.1 54.9 66.4
31/05/2019 00:43:54 49.03 49.14 49.5 48.5 48 63.9 55.72 55.98 56.19 55.1 54.9 66.4
31/05/2019 00:43:55 49.09 49.17 49.5 48.5 48 63.9 55.72 55.89 56.19 55.1 54.9 66.4
31/05/2019 00:43:56 49.35 49.31 49.5 48.5 48 63.9 56 55.96 56.19 55.1 54.9 66.4
31/05/2019 00:43:57 49.05 49.3 49.5 48.5 48 63.9 55.59 55.94 56.19 55.1 54.9 66.4
31/05/2019 00:43:58 48.81 49.19 49.5 48.5 48 63.9 55.53 55.79 56.15 55.1 54.9 66.4
31/05/2019 00:43:59 49.24 49.21 49.5 48.5 48 63.9 56.1 56.05 56.12 55.1 54.9 66.4
31/05/2019 00:44:00 49.23 49.26 49.5 48.5 48 63.9 55.64 55.99 56.11 55.1 54.9 66.4
31/05/2019 00:44:01 49.11 49.26 49.5 48.5 48 63.9 55.44 55.82 56.11 55.1 54.9 66.4
31/05/2019 00:44:02 49.09 49.19 49.5 48.5 48 63.9 55.44 55.66 56.11 55.1 54.9 66.4
31/05/2019 00:44:03 48.92 49.15 49.41 48.5 48 63.9 55.39 55.54 56.11 55.1 54.9 66.4
31/05/2019 00:44:04 49.21 49.23 49.41 48.6 48 63.9 55.29 55.54 56.11 55.1 54.9 66.4
31/05/2019 00:44:05 48.66 49.14 49.41 48.6 48 63.9 54.9 55.33 56.11 55.1 54.9 66.4
31/05/2019 00:44:06 48.37 48.87 49.41 48.6 48 63.9 54.66 55.17 56.11 55.1 54.9 66.4
31/05/2019 00:44:07 48.49 48.6 49.41 48.6 48 63.9 55.02 54.98 56.11 55.1 54.9 66.4
31/05/2019 00:44:08 49.31 49.07 49.41 48.6 48 63.9 55.63 55.4 56.11 55.2 54.9 66.4
31/05/2019 00:44:09 49.29 49.3 49.41 48.6 48 63.9 55.88 55.83 56.11 55.2 54.9 66.4
31/05/2019 00:44:10 49.23 49.36 49.41 48.6 48 63.9 55.81 56.02 56.11 55.2 54.9 66.4
31/05/2019 00:44:11 49.19 49.3 49.4 48.6 48 63.9 55.74 55.82 56.11 55.2 54.9 66.4
31/05/2019 00:44:12 48.81 49.24 49.4 48.6 48 63.9 56.07 56.02 56.11 55.2 54.9 66.4
31/05/2019 00:44:13 49.52 49.36 49.4 48.6 48 63.9 55.93 56.03 56.11 55.2 54.9 66.4
31/05/2019 00:44:14 49.35 49.42 49.42 48.6 48 63.9 56.06 56.16 56.16 55.2 54.9 66.4
31/05/2019 00:44:15 48.9 49.34 49.42 48.6 48 63.9 55.6 56.14 56.16 55.2 54.9 66.4
31/05/2019 00:44:16 49.15 49.17 49.42 48.6 48 63.9 55.89 55.95 56.16 55.2 54.9 66.4
31/05/2019 00:44:17 48.92 49.14 49.42 48.6 48 63.9 55.14 55.97 56.16 55.2 54.9 66.4
31/05/2019 00:44:18 49.03 49.16 49.42 48.6 48 63.9 55.43 55.66 56.16 55.2 54.9 66.4
31/05/2019 00:44:19 48.95 49.05 49.42 48.6 48 63.9 55.4 55.48 56.16 55.2 54.9 66.4
31/05/2019 00:44:20 49.16 49.18 49.42 48.6 48 63.9 55.65 55.69 56.16 55.2 54.9 66.4
31/05/2019 00:44:21 49 49.18 49.42 48.6 48 63.8 55.41 55.57 56.16 55.2 54.9 66.4
31/05/2019 00:44:22 49.13 49.19 49.42 48.6 48 63.8 55.62 55.66 56.16 55.2 54.9 66.3
31/05/2019 00:44:23 49.43 49.35 49.42 48.6 48 63.8 55.55 55.78 56.16 55.2 54.9 66.3
31/05/2019 00:44:24 49.05 49.32 49.42 48.6 48 63.8 55.47 55.7 56.16 55.2 54.9 66.3
31/05/2019 00:44:25 49.01 49.17 49.42 48.7 48 63.8 55.44 55.56 56.16 55.2 54.9 66.3
31/05/2019 00:44:26 49.14 49.17 49.42 48.7 48 63.8 55.89 55.78 56.16 55.2 54.9 66.3
31/05/2019 00:44:27 49.17 49.22 49.42 48.7 48 63.8 55.49 55.77 56.16 55.2 54.9 66.3
31/05/2019 00:44:28 48.9 49.17 49.42 48.7 48 63.8 55.58 55.77 56.16 55.2 54.9 66.3
31/05/2019 00:44:29 48.47 49.06 49.42 48.7 48 63.8 55.06 55.65 56.16 55.2 54.9 66.3
31/05/2019 00:44:30 48.61 48.64 49.42 48.7 48 63.8 55.45 55.44 56.16 55.2 54.9 66.3
31/05/2019 00:44:31 48.58 48.71 49.42 48.7 48 63.8 55.87 55.83 56.16 55.3 54.9 66.3
31/05/2019 00:44:32 49.15 48.97 49.42 48.7 48 63.8 55.84 55.86 56.16 55.3 54.9 66.3
31/05/2019 00:44:33 48.99 49.03 49.42 48.7 48 63.8 56.22 56.17 56.17 55.3 54.9 66.3
31/05/2019 00:44:34 49.09 49.15 49.42 48.7 48 63.8 56.03 56.16 56.17 55.3 54.9 66.3
31/05/2019 00:44:35 49.12 49.27 49.42 48.7 48 63.8 55.67 56.09 56.17 55.3 54.9 66.3
31/05/2019 00:44:36 49.04 49.13 49.42 48.7 48 63.8 55.83 55.95 56.17 55.3 54.9 66.3
31/05/2019 00:44:37 49.18 49.19 49.42 48.7 48 63.8 55.33 55.98 56.17 55.3 54.9 66.3
31/05/2019 00:44:38 49.38 49.37 49.42 48.7 48 63.8 55.54 55.77 56.17 55.3 54.9 66.3
31/05/2019 00:44:39 48.81 49.26 49.42 48.7 48 63.8 55.58 55.71 56.17 55.3 54.9 66.3
31/05/2019 00:44:40 48.86 49.03 49.42 48.7 48 63.8 55.62 55.75 56.17 55.3 54.9 66.3
31/05/2019 00:44:41 49.52 49.36 49.42 48.7 48 63.8 55.37 55.58 56.17 55.3 54.9 66.3
31/05/2019 00:44:42 49.46 49.48 49.48 48.7 48 63.8 55.45 55.61 56.17 55.3 54.9 66.3
31/05/2019 00:44:43 49.36 49.49 49.49 48.7 48 63.8 55.24 55.56 56.17 55.3 54.9 66.3
31/05/2019 00:44:44 49.33 49.51 49.51 48.8 48 63.8 55.74 55.64 56.17 55.3 54.9 66.3
31/05/2019 00:44:45 48.92 49.45 49.51 48.8 48 63.8 55.63 55.74 56.17 55.3 54.9 66.3
31/05/2019 00:44:46 49.16 49.27 49.51 48.8 48 63.8 55.92 55.87 56.17 55.3 54.9 66.3
31/05/2019 00:44:47 49.59 49.48 49.51 48.8 48 63.8 56.07 56.14 56.17 55.3 54.9 66.3
31/05/2019 00:44:48 48.94 49.44 49.51 48.8 48 63.8 56.14 56.19 56.19 55.3 54.9 66.3
31/05/2019 00:44:49 48.94 49.27 49.51 48.8 48 63.8 56.33 56.37 56.37 55.3 54.9 66.3
31/05/2019 00:44:50 49.14 49.14 49.51 48.8 48 63.8 55.63 56.36 56.37 55.3 54.9 66.3
31/05/2019 00:44:51 49.09 49.2 49.51 48.8 48 63.8 55.95 56.04 56.37 55.3 54.9 66.3
31/05/2019 00:44:52 48.96 49.1 49.51 48.8 48 63.8 55.87 56.21 56.37 55.3 54.9 66.3
31/05/2019 00:44:53 49.17 49.18 49.51 48.8 48 63.8 55.56 56.01 56.37 55.3 54.9 66.3
31/05/2019 00:44:54 49.15 49.24 49.51 48.8 48 63.8 55.17 55.61 56.37 55.3 54.9 66.3
31/05/2019 00:44:55 49.45 49.42 49.51 48.8 48 63.8 55.73 55.64 56.37 55.3 54.9 66.3
31/05/2019 00:44:56 49.08 49.32 49.51 48.8 48 63.8 55.05 55.57 56.37 55.4 54.9 66.3
31/05/2019 00:44:57 49.09 49.2 49.51 48.8 48 63.7 55.33 55.43 56.37 55.4 54.9 66.3
31/05/2019 00:44:58 49.2 49.22 49.51 48.8 48 63.7 55.03 55.47 56.37 55.4 54.9 66.2
31/05/2019 00:44:59 49.34 49.39 49.51 48.8 48 63.7 55.69 55.55 56.37 55.4 54.9 66.2
31/05/2019 00:45:00 48.71 49.33 49.51 48.8 48 63.7 55.42 55.69 56.37 55.4 54.9 66.2
31/05/2019 00:45:01 48.97 49.06 49.51 48.9 48 63.7 55.58 55.65 56.37 55.4 54.9 66.2
31/05/2019 00:45:02 49.36 49.24 49.51 48.9 48 63.7 55.97 55.94 56.37 55.4 54.9 66.2
31/05/2019 00:45:03 49.11 49.32 49.51 48.9 48 63.7 56.17 56.15 56.37 55.4 54.9 66.2
31/05/2019 00:45:04 49.26 49.28 49.51 48.9 48 63.7 56.27 56.25 56.37 55.4 54.9 66.2
31/05/2019 00:45:05 48.89 49.24 49.51 48.9 48 63.7 56.06 56.37 56.37 55.4 54.9 66.2
31/05/2019 00:45:06 48.38 49.05 49.51 48.9 48 63.7 55.6 56.17 56.37 55.4 54.9 66.2
31/05/2019 00:45:07 48.82 48.86 49.51 48.9 48 63.7 55.57 55.77 56.37 55.4 54.9 66.2
31/05/2019 00:45:08 49.33 49.16 49.51 48.9 48 63.7 55.79 55.93 56.37 55.4 54.9 66.2
31/05/2019 00:45:09 48.99 49.2 49.51 48.9 48 63.7 55.38 55.79 56.37 55.4 54.9 66.2
31/05/2019 00:45:10 49.09 49.11 49.51 48.9 48 63.7 55.69 55.9 56.37 55.4 54.9 66.2
31/05/2019 00:45:11 49.41 49.3 49.51 48.9 48.1 63.7 55.64 55.72 56.37 55.4 54.9 66.2
31/05/2019 00:45:12 49.27 49.39 49.51 48.9 48.1 63.7 55.76 55.8 56.37 55.4 54.9 66.2
31/05/2019 00:45:13 49.45 49.45 49.51 48.9 48.1 63.7 55.35 55.74 56.37 55.4 54.9 66.2
31/05/2019 00:45:14 49.18 49.41 49.48 48.9 48.1 63.7 55.75 55.73 56.37 55.4 54.9 66.2
31/05/2019 00:45:15 48.98 49.31 49.48 48.9 48.1 63.7 55.61 55.76 56.37 55.4 54.9 66.2
31/05/2019 00:45:16 49.02 49.11 49.48 48.9 48.1 63.7 55.9 55.96 56.37 55.4 54.9 66.2
31/05/2019 00:45:17 49.05 49.13 49.45 48.9 48.1 63.7 55.85 55.98 56.37 55.4 54.9 66.2
31/05/2019 00:45:18 48.91 49.13 49.45 48.9 48.1 63.6 55.77 56.1 56.37 55.4 54.9 66.2
31/05/2019 00:45:19 49.15 49.08 49.45 48.9 48.1 63.6 56.14 56.04 56.37 55.4 54.9 66.2
31/05/2019 00:45:20 49.45 49.36 49.45 48.9 48.1 63.6 56.2 56.18 56.37 55.5 54.9 66.2
31/05/2019 00:45:21 48.93 49.35 49.45 49 48.1 63.6 56.17 56.34 56.37 55.5 54.9 66.2
31/05/2019 00:45:22 48.96 49.14 49.45 49 48.1 63.6 55.61 56.31 56.37 55.5 54.9 66.2
31/05/2019 00:45:23 49.02 49.1 49.45 49 48.1 63.6 55.41 55.88 56.37 55.5 54.9 66.2
31/05/2019 00:45:24 48.48 49.02 49.45 49 48.1 63.6 55.26 55.58 56.37 55.5 54.9 66.2
31/05/2019 00:45:25 48.47 48.77 49.45 49 48.1 63.6 54.7 55.43 56.37 55.5 54.9 66.1
31/05/2019 00:45:26 48.68 48.76 49.45 49 48.1 63.6 54.39 54.97 56.37 55.5 54.9 66.1
31/05/2019 00:45:27 48.08 48.59 49.45 49 48.1 63.6 54.12 54.6 56.37 55.5 54.9 66.1
31/05/2019 00:45:28 48.42 48.43 49.45 49 48.1 63.6 55.09 54.9 56.37 55.5 54.9 66.1
31/05/2019 00:45:29 48.76 48.65 49.45 49 48.1 63.6 54.66 54.97 56.37 55.5 54.9 66.1
31/05/2019 00:45:30 48.69 48.74 49.45 49 48.1 63.6 54.83 54.89 56.37 55.5 54.9 66.1
31/05/2019 00:45:31 48.73 48.76 49.45 49 48.1 63.6 55.18 55.2 56.37 55.5 54.9 66.1
31/05/2019 00:45:32 48.6 48.78 49.45 49 48.1 63.6 55.52 55.46 56.37 55.5 54.9 66.1
31/05/2019 00:45:33 48.22 48.66 49.45 49 48.1 63.6 55.64 55.66 56.37 55.5 54.9 66.1
31/05/2019 00:45:34 48.77 48.71 49.45 49 48.1 63.6 55.24 55.57 56.37 55.5 54.9 66.1
31/05/2019 00:45:35 48.34 48.74 49.45 49 48.1 63.6 54.86 55.44 56.34 55.5 54.9 66.1
31/05/2019 00:45:36 48.16 48.43 49.45 49 48.1 63.5 55.03 55.26 56.34 55.5 54.9 66.1
31/05/2019 00:45:37 48.27 48.41 49.45 49 48.1 63.5 54.88 55.11 56.34 55.5 54.9 66.1
31/05/2019 00:45:38 48.83 48.69 49.45 49 48.1 63.5 55.54 55.44 56.34 55.5 54.9 66.1
31/05/2019 00:45:39 48.56 48.77 49.45 49 48.1 63.5 55.05 55.42 56.34 55.5 54.9 66.1
31/05/2019 00:45:40 48.55 48.6 49.45 49 48.1 63.5 54.29 55.11 56.34 55.5 54.9 66.1
31/05/2019 00:45:41 48.72 48.71 49.45 49 48.1 63.5 55.12 55.09 56.34 55.5 54.9 66.1
31/05/2019 00:45:42 48.6 48.8 49.45 49 48.1 63.5 54.62 55.07 56.34 55.5 54.9 66.1
31/05/2019 00:45:43 48.92 48.83 49.41 49 48.1 63.5 54.86 54.97 56.34 55.5 54.9 66.1
31/05/2019 00:45:44 48.81 48.88 49.36 49 48.1 63.5 54.96 54.98 56.34 55.5 54.9 66.1
31/05/2019 00:45:45 48.4 48.84 49.36 49 48.1 63.5 54.83 54.98 56.34 55.5 54.9 66.1
31/05/2019 00:45:46 48.71 48.83 49.36 49 48.1 63.5 54.88 55.01 56.34 55.5 54.9 66.1
31/05/2019 00:45:47 48.76 48.85 49.36 49 48.1 63.5 55.21 55.17 56.34 55.5 54.9 66.1
31/05/2019 00:45:48 48.73 48.75 49.36 49 48.1 63.5 55.5 55.45 56.34 55.5 54.9 66.1
31/05/2019 00:45:49 48.55 48.74 49.36 49 48.1 63.5 55.26 55.44 56.34 55.5 54.9 66.1
31/05/2019 00:45:50 48.61 48.7 49.35 49 48.1 63.5 55.1 55.47 56.34 55.5 54.9 66.1
31/05/2019 00:45:51 48.82 48.86 49.14 49 48.1 63.5 55.69 55.57 56.31 55.5 54.9 66.1
31/05/2019 00:45:52 48.53 48.78 49.1 49 48.1 63.5 55.26 55.66 55.88 55.5 54.9 66.1
31/05/2019 00:45:53 48.75 48.73 49.02 49.1 48.1 63.5 55.52 55.61 55.66 55.5 54.9 66.1
31/05/2019 00:45:54 48.45 48.69 48.88 49.1 48.1 63.5 55.12 55.43 55.66 55.5 54.9 66.1
31/05/2019 00:45:55 48.16 48.58 48.88 49.1 48.1 63.5 55.47 55.53 55.66 55.5 54.9 66.1
31/05/2019 00:45:56 48.15 48.37 48.88 49.1 48 63.5 54.47 55.32 55.66 55.5 54.9 66.1
31/05/2019 00:45:57 48.26 48.38 48.88 49.1 48 63.5 55.19 55.18 55.66 55.5 54.9 66.1
31/05/2019 00:45:58 47.54 48.19 48.88 49.1 48 63.5 54.37 55.14 55.66 55.5 54.9 66
31/05/2019 00:45:59 47.7 47.88 48.88 49.1 48 63.5 53.92 54.67 55.66 55.5 54.9 66
31/05/2019 00:46:00 47.38 47.81 48.88 49.1 48 63.5 54.4 54.42 55.66 55.5 54.9 66
31/05/2019 00:46:01 47.52 47.62 48.88 49 48 63.5 54.3 54.53 55.66 55.5 54.9 66
31/05/2019 00:46:02 47.62 47.7 48.88 49 48 63.5 54.63 54.61 55.66 55.5 54.9 66
31/05/2019 00:46:03 47.36 47.56 48.88 49 48 63.5 54.35 54.55 55.66 55.5 54.9 66
31/05/2019 00:46:04 47.46 47.58 48.88 49 48 63.5 54.15 54.49 55.66 55.5 54.9 66
31/05/2019 00:46:05 47.51 47.59 48.88 49 48 63.5 54.64 54.6 55.66 55.5 54.9 66
31/05/2019 00:46:06 47.67 47.78 48.88 49 48 63.5 54.67 54.85 55.66 55.5 54.9 66
31/05/2019 00:46:07 46.54 47.55 48.88 49 48 63.5 54.51 54.68 55.66 55.5 54.9 66
31/05/2019 00:46:08 46.79 47.02 48.88 49 48 63.5 54.29 54.59 55.66 55.5 54.9 66
31/05/2019 00:46:09 46.87 46.97 48.88 49 48 63.5 54.94 54.82 55.66 55.5 54.9 66
31/05/2019 00:46:10 47.24 47.2 48.88 49 48 63.5 54.68 54.78 55.66 55.5 54.9 66
31/05/2019 00:46:11 47.51 47.46 48.88 49 48 63.5 54.75 54.84 55.66 55.5 54.9 66
31/05/2019 00:46:12 47.73 47.69 48.88 49 48 63.4 54.6 54.84 55.66 55.5 54.9 66
31/05/2019 00:46:13 47.97 47.87 48.88 49 48 63.4 54.94 55.05 55.66 55.5 54.9 66
31/05/2019 00:46:14 47.12 47.84 48.86 49 48 63.4 54.16 54.85 55.66 55.5 54.9 66
31/05/2019 00:46:15 47.8 47.78 48.86 49 48 63.4 54.67 54.75 55.66 55.5 54.9 66
31/05/2019 00:46:16 47.59 47.76 48.86 49 48 63.4 54.52 54.8 55.66 55.5 54.9 66
31/05/2019 00:46:17 48.08 47.95 48.86 49 48 63.4 54.33 54.49 55.66 55.5 54.9 66
31/05/2019 00:46:18 47.7 47.98 48.86 49 48 63.4 54.53 54.6 55.66 55.5 54.9 66
31/05/2019 00:46:19 47.19 47.8 48.86 49 48 63.4 54.3 54.58 55.66 55.5 54.9 66
31/05/2019 00:46:20 47.29 47.53 48.86 49 48 63.4 54.26 54.49 55.66 55.5 54.9 66
31/05/2019 00:46:21 46.28 47.29 48.78 48.9 48 63.4 53.7 54.26 55.66 55.5 54.9 66
31/05/2019 00:46:22 46.28 46.68 48.73 48.9 48 63.4 53.84 54.04 55.61 55.5 54.9 66
31/05/2019 00:46:23 46.64 46.61 48.69 48.9 48 63.4 54.13 54.09 55.53 55.5 54.9 66
31/05/2019 00:46:24 46.79 46.82 48.58 48.9 48 63.4 53.88 54.22 55.53 55.4 54.9 66
31/05/2019 00:46:25 47.27 47.06 48.38 48.9 48 63.4 54.4 54.33 55.32 55.4 54.9 66
31/05/2019 00:46:26 47.3 47.32 48.38 48.9 48 63.4 54.96 54.83 55.18 55.4 54.9 66
31/05/2019 00:46:27 48 47.78 48.19 48.9 48 63.4 54.94 55.02 55.14 55.4 54.9 66
31/05/2019 00:46:28 47.64 47.89 47.98 48.9 48 63.4 55.52 55.4 55.4 55.4 54.9 66
31/05/2019 00:46:29 47.8 47.83 47.98 48.9 48 63.4 54.85 55.46 55.46 55.4 54.9 66
31/05/2019 00:46:30 47.91 47.95 47.98 48.9 48 63.4 55.07 55.24 55.46 55.4 54.9 66
31/05/2019 00:46:31 47.69 47.9 47.98 48.9 48 63.4 54.39 54.88 55.46 55.4 54.9 66
31/05/2019 00:46:32 47.5 47.77 47.98 48.9 48 63.4 53.91 54.63 55.46 55.4 54.9 66
31/05/2019 00:46:33 48.06 47.97 47.98 48.9 48 63.4 54.14 54.24 55.46 55.4 54.9 66
31/05/2019 00:46:34 47.54 48.01 48.01 48.9 48 63.4 54.06 54.25 55.46 55.4 54.9 66
31/05/2019 00:46:35 47.78 47.81 48.01 48.9 48 63.4 54.05 54.24 55.46 55.4 54.9 66
31/05/2019 00:46:36 47.7 47.8 48.01 48.9 48 63.4 54.37 54.37 55.46 55.4 54.9 66
31/05/2019 00:46:37 47.82 47.87 48.01 48.9 48 63.4 54.67 54.62 55.46 55.4 54.9 66
31/05/2019 00:46:38 47.4 47.86 48.01 48.9 48 63.4 54.45 54.64 55.46 55.4 54.9 66
31/05/2019 00:46:39 47.93 47.9 48.01 48.9 48 63.4 54.93 54.88 55.46 55.4 54.9 66
31/05/2019 00:46:40 47.61 47.85 48.01 48.9 48 63.4 55.24 55.16 55.46 55.4 54.9 66
31/05/2019 00:46:41 47.37 47.7 48.01 48.9 48 63.4 54.43 55.23 55.46 55.4 54.9 66
31/05/2019 00:46:42 47.32 47.51 48.01 48.8 48 63.4 55.39 55.16 55.46 55.4 54.9 66
31/05/2019 00:46:43 47.67 47.73 48.01 48.8 48 63.4 55.19 55.34 55.46 55.4 54.9 66
31/05/2019 00:46:44 47.24 47.57 48.01 48.8 48 63.4 55.06 55.27 55.46 55.4 54.9 66
31/05/2019 00:46:45 46.5 47.37 48.01 48.8 48 63.4 54.59 55.2 55.46 55.4 54.9 66
31/05/2019 00:46:46 46.74 46.96 48.01 48.8 48 63.4 54.63 54.86 55.46 55.4 54.9 66
31/05/2019 00:46:47 46.28 46.86 48.01 48.8 48 63.4 53.6 54.75 55.46 55.4 54.9 66
31/05/2019 00:46:48 46.79 46.73 48.01 48.8 48 63.4 53.8 54.21 55.46 55.4 54.9 66
31/05/2019 00:46:49 47.26 47.09 48.01 48.8 48 63.4 54.24 54.2 55.46 55.4 54.9 65.9
31/05/2019 00:46:50 47.94 47.7 48.01 48.8 48 63.4 54.49 54.49 55.46 55.4 54.9 65.9
31/05/2019 00:46:51 47.64 47.83 48.01 48.8 48 63.4 53.98 54.38 55.46 55.4 54.9 65.9
31/05/2019 00:46:52 47.49 47.63 48.01 48.8 48 63.4 54.12 54.21 55.46 55.4 54.9 65.9
31/05/2019 00:46:53 47.45 47.61 48.01 48.8 48 63.4 54.13 54.35 55.46 55.4 54.9 65.9
31/05/2019 00:46:54 47.87 47.82 48.01 48.8 48 63.4 55.07 54.72 55.46 55.4 54.9 65.9
31/05/2019 00:46:55 47.92 47.91 48.01 48.8 48 63.4 54.91 55.06 55.46 55.4 54.9 65.9
31/05/2019 00:46:56 47.28 47.83 48.01 48.8 48 63.4 55.12 55.11 55.46 55.4 54.9 65.9
31/05/2019 00:46:57 48.02 47.93 48.01 48.8 48 63.4 54.99 55.13 55.46 55.4 54.9 65.9
31/05/2019 00:46:58 47.66 47.92 48.01 48.8 48 63.4 54.85 55.01 55.46 55.4 54.9 65.9
31/05/2019 00:46:59 47.56 47.8 48.01 48.8 48 63.4 55.1 55.15 55.34 55.4 54.9 65.9
31/05/2019 00:47:00 47.79 47.82 48.01 48.8 48 63.4 55.17 55.2 55.34 55.4 54.9 65.9
31/05/2019 00:47:01 47.67 47.82 48.01 48.7 48 63.4 54.55 55.15 55.34 55.4 54.9 65.9
31/05/2019 00:47:02 47.74 47.82 48.01 48.7 48 63.4 54.7 54.97 55.34 55.4 54.9 65.9
31/05/2019 00:47:03 47.36 47.77 48.01 48.7 48 63.4 54.51 54.85 55.34 55.3 54.9 65.9
31/05/2019 00:47:04 47.21 47.69 47.93 48.7 48 63.4 53.84 54.56 55.34 55.3 54.9 65.9
31/05/2019 00:47:05 46.99 47.28 47.93 48.7 48 63.4 53.84 54.05 55.34 55.3 54.9 65.9
31/05/2019 00:47:06 48.07 47.82 47.93 48.7 48 63.4 54.5 54.43 55.34 55.3 54.9 65.9
31/05/2019 00:47:07 48.02 47.97 47.97 48.7 48 63.4 54.52 54.49 55.34 55.3 54.9 65.9
31/05/2019 00:47:08 47.71 48.13 48.13 48.7 48 63.4 54.44 54.64 55.34 55.3 54.9 65.9
31/05/2019 00:47:09 47.59 47.75 48.13 48.7 48 63.4 54.78 54.66 55.34 55.3 54.9 65.9
31/05/2019 00:47:10 47.57 47.87 48.13 48.7 48 63.4 55.03 55.02 55.34 55.3 54.9 65.9
31/05/2019 00:47:11 46.59 47.58 48.13 48.7 48 63.4 54.47 54.83 55.34 55.3 54.9 65.9
31/05/2019 00:47:12 46.8 46.99 48.13 48.7 48 63.4 54.63 54.81 55.34 55.3 54.9 65.9
31/05/2019 00:47:13 46.53 46.98 48.13 48.7 48 63.4 54.04 54.81 55.27 55.3 54.9 65.9
31/05/2019 00:47:14 45.96 46.71 48.13 48.7 48 63.4 54.31 54.42 55.2 55.3 54.9 65.9
31/05/2019 00:47:15 47.37 47.04 48.13 48.7 48 63.4 54.83 54.72 55.2 55.3 54.9 65.9
31/05/2019 00:47:16 47.27 47.24 48.13 48.7 48 63.4 54.76 54.83 55.2 55.3 54.9 65.9
31/05/2019 00:47:17 47.13 47.26 48.13 48.7 48 63.4 54.16 54.71 55.2 55.3 54.9 65.9
31/05/2019 00:47:18 47.69 47.51 48.13 48.7 48 63.4 54.45 54.52 55.2 55.3 54.9 65.9
31/05/2019 00:47:19 47.18 47.5 48.13 48.6 48 63.4 53.94 54.4 55.2 55.3 54.9 65.9
31/05/2019 00:47:20 47.76 47.63 48.13 48.6 48 63.4 54.35 54.36 55.2 55.3 54.9 65.9
31/05/2019 00:47:21 47.84 47.82 48.13 48.6 48 63.4 54.37 54.41 55.2 55.3 54.9 65.9
31/05/2019 00:47:22 47.38 47.86 48.13 48.6 48 63.4 54.25 54.49 55.2 55.3 54.9 65.9
31/05/2019 00:47:23 47.37 47.57 48.13 48.6 48 63.4 54.22 54.37 55.2 55.3 54.9 65.9
31/05/2019 00:47:24 47.76 47.79 48.13 48.6 48 63.4 54.87 54.69 55.2 55.3 54.9 65.9
31/05/2019 00:47:25 47.88 47.83 48.13 48.6 48 63.4 54.71 54.85 55.2 55.3 54.9 65.9
31/05/2019 00:47:26 47.56 47.84 48.13 48.6 48 63.4 55.29 55.13 55.2 55.3 54.9 65.9
31/05/2019 00:47:27 47.75 47.77 48.13 48.6 48 63.4 54.66 55.15 55.2 55.3 54.9 65.9
31/05/2019 00:47:28 47.54 47.84 48.13 48.6 48 63.4 55.09 55.13 55.2 55.3 54.9 65.9
31/05/2019 00:47:29 47.55 47.64 48.13 48.6 48 63.4 54.97 55.19 55.2 55.3 54.9 65.9
31/05/2019 00:47:30 47.56 47.72 48.13 48.6 48 63.4 54.92 55.1 55.19 55.3 54.9 65.9
31/05/2019 00:47:31 47.77 47.75 48.13 48.6 48 63.4 54.93 55.18 55.19 55.3 54.9 65.9
31/05/2019 00:47:32 47.52 47.78 48.13 48.6 48 63.4 54.42 54.85 55.19 55.3 54.9 65.9
31/05/2019 00:47:33 47.74 47.73 48.13 48.6 48 63.4 54.58 54.67 55.19 55.3 54.9 65.9
31/05/2019 00:47:34 47.17 47.76 48.13 48.6 48 63.4 53.85 54.71 55.19 55.3 54.9 65.9
31/05/2019 00:47:35 47.03 47.32 48.13 48.6 48 63.4 53.85 54.22 55.19 55.3 54.9 65.9
31/05/2019 00:47:36 46.76 47.17 48.13 48.6 48 63.4 53.1 53.81 55.19 55.2 54.9 65.9
31/05/2019 00:47:37 46.92 47.08 48.13 48.6 48 63.3 53.41 53.52 55.19 55.2 54.9 65.9
31/05/2019 00:47:38 46.63 47.16 47.87 48.6 48 63.3 53.65 53.73 55.19 55.2 54.9 65.9
31/05/2019 00:47:39 47.08 47.03 47.87 48.5 48 63.3 54.15 54.12 55.19 55.2 54.9 65.9
31/05/2019 00:47:40 46.85 47.07 47.86 48.5 48 63.3 54.09 54.22 55.19 55.2 54.9 65.9
31/05/2019 00:47:41 46.82 46.94 47.86 48.5 48 63.3 54.85 54.77 55.19 55.2 54.9 65.9
31/05/2019 00:47:42 47.96 47.64 47.86 48.5 48 63.3 54.96 54.9 55.19 55.2 54.9 65.9
31/05/2019 00:47:43 47.66 47.78 47.86 48.5 48 63.3 54.58 54.91 55.19 55.2 54.9 65.9
31/05/2019 00:47:44 47.8 47.85 47.86 48.5 48 63.3 55.05 54.99 55.19 55.2 54.9 65.9
31/05/2019 00:47:45 47.61 47.73 47.86 48.5 48 63.3 54.62 55.1 55.19 55.2 54.9 65.9
31/05/2019 00:47:46 47.89 47.86 47.86 48.5 48 63.3 54.53 55.06 55.19 55.2 54.9 65.9
31/05/2019 00:47:47 47.48 47.86 47.86 48.5 48 63.3 54.62 54.71 55.19 55.2 54.9 65.9
31/05/2019 00:47:48 47.78 47.76 47.86 48.5 48 63.3 54.27 54.59 55.19 55.2 54.9 65.9
31/05/2019 00:47:49 47.49 47.75 47.86 48.5 48 63.3 54.03 54.33 55.19 55.2 54.9 65.9
31/05/2019 00:47:50 47.46 47.7 47.86 48.5 48 63.3 53.86 54.3 55.19 55.2 54.9 65.9
31/05/2019 00:47:51 48.03 47.87 47.87 48.5 48 63.3 54.31 54.21 55.19 55.2 54.9 65.9
31/05/2019 00:47:52 47.68 47.99 47.99 48.5 48 63.3 54.29 54.35 55.19 55.2 54.9 65.9
31/05/2019 00:47:53 47.74 47.82 47.99 48.5 48 63.3 54.78 54.66 55.19 55.2 54.9 65.9
31/05/2019 00:47:54 47.41 47.76 47.99 48.5 48 63.3 54.54 54.74 55.19 55.2 54.9 65.9
31/05/2019 00:47:55 47.69 47.71 47.99 48.5 48 63.3 54.6 54.72 55.19 55.2 54.9 65.8
31/05/2019 00:47:56 47.53 47.77 47.99 48.4 48 63.3 55.02 54.99 55.19 55.2 54.9 65.8
31/05/2019 00:47:57 48.01 47.92 47.99 48.4 48 63.3 54.94 55.15 55.19 55.2 54.9 65.8
31/05/2019 00:47:58 47.81 48 48 48.4 48 63.3 54.97 55.16 55.19 55.2 54.9 65.8
31/05/2019 00:47:59 47.45 47.89 48 48.4 48 63.3 55 55.31 55.31 55.2 54.9 65.8
31/05/2019 00:48:00 47.76 47.73 48 48.4 48 63.3 55.03 55.17 55.31 55.2 54.9 65.8
31/05/2019 00:48:01 47.85 47.88 48 48.4 48 63.3 54.61 54.98 55.31 55.2 54.9 65.8
31/05/2019 00:48:02 47.82 47.89 48 48.4 48 63.3 54.76 54.86 55.31 55.2 54.9 65.8
31/05/2019 00:48:03 47.89 47.97 48 48.4 48 63.2 54.47 54.79 55.31 55.1 54.9 65.8
31/05/2019 00:48:04 47.72 47.98 48 48.4 48 63.2 54.08 54.67 55.31 55.1 54.9 65.8
31/05/2019 00:48:05 48.02 47.99 48 48.4 48 63.2 54.48 54.57 55.31 55.1 54.9 65.8
31/05/2019 00:48:06 47.49 47.99 48 48.4 48 63.2 54.25 54.44 55.31 55.1 54.9 65.8
31/05/2019 00:48:07 47.69 47.82 48 48.4 48 63.2 54.35 54.49 55.31 55.1 54.9 65.8
31/05/2019 00:48:08 47.41 47.75 48 48.4 48 63.2 54.05 54.36 55.31 55.1 54.9 65.8
31/05/2019 00:48:09 47.52 47.59 48 48.4 48 63.2 54.59 54.45 55.31 55.1 54.9 65.8
31/05/2019 00:48:10 47.81 47.87 48 48.4 48 63.2 54.55 54.65 55.31 55.1 54.9 65.8
31/05/2019 00:48:11 46.84 47.72 48 48.4 48 63.2 53.6 54.46 55.31 55.1 54.9 65.8
31/05/2019 00:48:12 46.78 47.08 48 48.4 48 63.2 54.29 54.22 55.31 55.1 54.9 65.8
31/05/2019 00:48:13 47.09 47.12 48 48.4 48 63.2 54.78 54.73 55.31 55.1 54.9 65.8
31/05/2019 00:48:14 47.3 47.31 48 48.4 48 63.2 54.76 54.86 55.31 55.1 54.9 65.8
31/05/2019 00:48:15 46.7 47.2 48 48.3 48 63.2 54.48 54.72 55.31 55.1 54.9 65.7
31/05/2019 00:48:16 47.43 47.3 48 48.3 48 63.1 54.54 54.69 55.31 55.1 54.9 65.7
31/05/2019 00:48:17 46.28 47.27 48 48.3 48 63.1 54.21 54.84 55.31 55.1 54.9 65.7
31/05/2019 00:48:18 47 46.91 48 48.3 48 63.1 54.65 54.85 55.31 55.1 54.9 65.7
31/05/2019 00:48:19 47.44 47.32 48 48.3 48 63.1 55.01 54.89 55.31 55.1 54.9 65.7
31/05/2019 00:48:20 47.91 47.76 48 48.3 48 63.1 54.97 55.16 55.31 55.1 54.9 65.7
31/05/2019 00:48:21 47.79 47.79 48 48.3 48 63.1 54.85 54.93 55.31 55.1 54.9 65.7
31/05/2019 00:48:22 47.84 47.84 48 48.3 48 63.1 54.51 54.92 55.31 55.1 54.9 65.7
31/05/2019 00:48:23 47.52 47.83 48 48.3 48 63.1 54.2 54.71 55.31 55.1 54.9 65.7
31/05/2019 00:48:24 47.86 47.9 48 48.3 48 63.1 53.98 54.44 55.31 55.1 54.9 65.7
31/05/2019 00:48:25 47.49 47.85 48 48.3 48 63.1 54.37 54.54 55.31 55.1 54.9 65.7
31/05/2019 00:48:26 47.51 47.64 48 48.3 48 63.1 54.3 54.46 55.31 55.1 54.9 65.7
31/05/2019 00:48:27 47.43 47.55 48 48.3 48 63.1 53.59 54.3 55.31 55.1 54.9 65.7
31/05/2019 00:48:28 48.08 47.93 47.99 48.3 48 63 54.45 54.32 55.31 55 54.9 65.7
31/05/2019 00:48:29 47.62 47.87 47.99 48.3 48 63 54.62 54.55 55.17 55 54.9 65.7
31/05/2019 00:48:30 47.72 47.83 47.99 48.3 48 63 54.75 54.73 55.16 55 54.9 65.7
31/05/2019 00:48:31 48.23 48.1 48.1 48.3 48 63 54.2 54.69 55.16 55 54.9 65.6
31/05/2019 00:48:32 47.63 48.06 48.1 48.3 48 63 54.53 54.59 55.16 55 54.9 65.6
31/05/2019 00:48:33 47.9 47.97 48.1 48.3 48 63 54.63 54.74 55.16 55 54.9 65.6
31/05/2019 00:48:34 47.8 47.96 48.1 48.3 48 63 54.78 54.86 55.16 55 54.9 65.6
31/05/2019 00:48:35 47.4 48 48.1 48.2 48 63 54.21 54.75 55.16 55 54.9 65.6
31/05/2019 00:48:36 47.76 47.7 48.1 48.2 48 63 54.96 54.83 55.16 55 54.9 65.6
31/05/2019 00:48:37 47.88 47.84 48.1 48.2 48 63 54.8 54.87 55.16 55 54.9 65.6
31/05/2019 00:48:38 47.87 48 48.1 48.2 48 63 54.59 54.89 55.16 55 54.9 65.6
31/05/2019 00:48:39 47.45 47.83 48.1 48.2 48 63 54.98 55.14 55.16 55 54.9 65.6
31/05/2019 00:48:40 47.79 47.87 48.1 48.2 48 63 54.96 55.06 55.16 55 54.9 65.6
31/05/2019 00:48:41 46.49 47.65 48.1 48.2 48 63 54.01 54.83 55.16 55 54.9 65.6
31/05/2019 00:48:42 46.62 47.06 48.1 48.2 48 63 53.88 54.39 55.16 55 54.9 65.6
31/05/2019 00:48:43 46.57 46.76 48.1 48.2 48 63 53.36 54.03 55.16 55 54.9 65.6
31/05/2019 00:48:44 46.57 46.82 48.1 48.2 48 62.9 54.18 54.1 55.16 55 54.9 65.6
31/05/2019 00:48:45 46.41 46.7 48.1 48.2 48 62.9 52.98 54.06 55.16 55 54.9 65.6
31/05/2019 00:48:46 46.76 46.69 48.1 48.2 48 62.9 53.27 53.62 55.16 55 54.9 65.6
31/05/2019 00:48:47 47.02 46.94 48.1 48.2 48 62.9 54.16 53.99 55.16 55 54.9 65.6
31/05/2019 00:48:48 47.38 47.24 48.1 48.2 48 62.9 54.41 54.24 55.16 55 54.9 65.6
31/05/2019 00:48:49 47.77 47.62 48.1 48.2 48 62.9 54.81 54.68 55.16 55 54.9 65.6
31/05/2019 00:48:50 47.55 47.64 48.1 48.2 48 62.9 54.43 54.67 55.14 55 54.9 65.6
31/05/2019 00:48:51 47.68 47.69 48.1 48.1 48 62.9 54.44 54.79 55.14 54.9 54.9 65.5
31/05/2019 00:48:52 47.82 47.81 48.1 48.1 48 62.9 54.62 54.77 55.14 54.9 54.9 65.5
31/05/2019 00:48:53 47.36 47.71 48.1 48.1 48 62.9 54.8 54.77 55.14 54.9 54.9 65.5
31/05/2019 00:48:54 47.54 47.63 48.1 48.1 48 62.9 54.76 55.03 55.14 54.9 54.9 65.5
31/05/2019 00:48:55 47.93 47.83 48.1 48.1 48 62.9 54.77 54.87 55.14 54.9 54.9 65.5
31/05/2019 00:48:56 47.81 47.91 48.1 48.1 48 62.9 54.35 54.72 55.14 54.9 54.9 65.5
31/05/2019 00:48:57 47.71 47.85 48.1 48.1 48 62.9 54.27 54.59 55.14 54.9 54.9 65.5
31/05/2019 00:48:58 48.1 48.03 48.1 48.1 48 62.9 54.11 54.45 55.14 54.9 54.9 65.5
31/05/2019 00:48:59 47.62 47.97 48.1 48.1 48 62.9 53.96 54.33 55.14 54.9 54.9 65.5
31/05/2019 00:49:00 47.51 47.79 48.1 48.1 48 62.8 54.41 54.42 55.14 54.9 54.9 65.5
31/05/2019 00:49:01 47.87 47.84 48.06 48.1 48 62.8 54.24 54.35 55.14 54.9 54.9 65.5
31/05/2019 00:49:02 48.03 48 48.03 48.1 48 62.8 54.39 54.5 55.14 54.9 54.9 65.5
31/05/2019 00:49:03 47.49 48 48.03 48.1 48 62.8 54.11 54.42 55.14 54.9 54.9 65.5
31/05/2019 00:49:04 47.78 47.8 48.03 48.1 48 62.8 54.64 54.57 55.14 54.9 54.9 65.5
31/05/2019 00:49:05 47.94 47.89 48.03 48.1 48 62.8 54.75 54.8 55.14 54.9 54.9 65.5
31/05/2019 00:49:06 47.44 47.9 48.03 48.1 48 62.8 54.58 54.82 55.14 54.9 54.9 65.5
31/05/2019 00:49:07 47.56 47.71 48.03 48.1 48 62.8 54.5 54.7 55.14 54.9 54.9 65.4
31/05/2019 00:49:08 47.39 47.56 48.03 48.1 48 62.8 54.8 54.84 55.14 54.9 54.9 65.4
31/05/2019 00:49:09 47.24 47.48 48.03 48.1 48 62.8 54.33 54.67 55.06 54.9 54.9 65.4
31/05/2019 00:49:10 47.9 47.85 48.03 48.1 48 62.8 55.17 55.03 55.03 54.9 54.9 65.4
31/05/2019 00:49:11 47.45 47.7 48.03 48.1 48 62.8 54.26 55.03 55.03 54.9 54.9 65.4
31/05/2019 00:49:12 46.88 47.51 48.03 48 48 62.8 54.02 54.67 55.03 54.9 54.9 65.4
31/05/2019 00:49:13 46.5 47.06 48.03 48 48 62.7 53.76 54.26 55.03 54.9 54.9 65.4
31/05/2019 00:49:14 46.9 46.94 48.03 48 48 62.7 53.79 54.04 55.03 54.9 54.9 65.4
31/05/2019 00:49:15 46.51 46.98 48.03 48 48 62.7 53.69 54 55.03 54.8 54.9 65.4
31/05/2019 00:49:16 46.44 46.66 48.03 48 48 62.7 53.23 53.64 55.03 54.8 54.9 65.4
31/05/2019 00:49:17 46.88 46.78 48.03 48 48 62.7 53.75 53.74 55.03 54.8 54.9 65.4
31/05/2019 00:49:18 46.33 46.7 48.03 48 48 62.7 53.16 53.63 55.03 54.8 54.9 65.4
31/05/2019 00:49:19 46.76 46.83 48.03 48 48 62.7 54.21 53.98 55.03 54.8 54.9 65.4
31/05/2019 00:49:20 47.51 47.3 48.03 48 48 62.7 54.29 54.33 55.03 54.8 54.8 65.4
31/05/2019 00:49:21 47.31 47.41 48.03 48 48 62.7 54.58 54.51 55.03 54.8 54.8 65.4
31/05/2019 00:49:22 47.17 47.37 48.03 48 48 62.7 55.11 55.04 55.04 54.8 54.8 65.4
31/05/2019 00:49:23 47.77 47.62 48.03 48 48 62.7 55.19 55.17 55.17 54.8 54.9 65.4
31/05/2019 00:49:24 47.86 47.8 48.03 48 48 62.7 54.86 55.24 55.24 54.8 54.9 65.4
31/05/2019 00:49:25 47.65 47.78 48.03 48 48 62.7 54.87 54.98 55.24 54.8 54.9 65.4
31/05/2019 00:49:26 47.47 47.74 48.03 47.9 48 62.7 54.75 55.03 55.24 54.8 54.9 65.4
31/05/2019 00:49:27 47.72 47.72 48.03 47.9 48 62.7 54.62 54.86 55.24 54.8 54.9 65.4
31/05/2019 00:49:28 47.47 47.74 48 47.9 48 62.7 53.85 54.65 55.24 54.8 54.9 65.4
31/05/2019 00:49:29 47.42 47.63 48 47.9 48 62.7 53.82 54.27 55.24 54.8 54.9 65.4
31/05/2019 00:49:30 47.29 47.54 48 47.9 48 62.7 53.3 53.98 55.24 54.8 54.8 65.4
31/05/2019 00:49:31 47.47 47.45 48 47.9 48 62.7 53.73 53.73 55.24 54.8 54.8 65.4
31/05/2019 00:49:32 47.8 47.71 48 47.9 48 62.7 53.6 53.73 55.24 54.8 54.8 65.4
31/05/2019 00:49:33 47.3 47.7 47.9 47.9 48 62.7 54 53.98 55.24 54.8 54.8 65.4
31/05/2019 00:49:34 47.59 47.6 47.9 47.9 48 62.7 54.51 54.44 55.24 54.8 54.8 65.3
31/05/2019 00:49:35 47.42 47.68 47.9 47.9 48 62.7 54.43 54.52 55.24 54.8 54.8 65.3
31/05/2019 00:49:36 47.55 47.66 47.85 47.9 48 62.7 54.56 54.63 55.24 54.7 54.8 65.3
31/05/2019 00:49:37 47.48 47.66 47.85 47.9 48 62.7 54.38 54.67 55.24 54.7 54.8 65.3
31/05/2019 00:49:38 47.46 47.6 47.85 47.9 48 62.7 54.71 54.64 55.24 54.7 54.8 65.3
31/05/2019 00:49:39 47.5 47.54 47.85 47.9 48 62.7 55.3 55.08 55.24 54.7 54.8 65.3
31/05/2019 00:49:40 47.21 47.48 47.8 47.9 48 62.7 54.8 55.19 55.24 54.7 54.8 65.3
31/05/2019 00:49:41 47.72 47.64 47.8 47.9 48 62.6 54.63 54.81 55.24 54.7 54.8 65.3
31/05/2019 00:49:42 47.02 47.63 47.8 47.9 48 62.6 54.62 54.85 55.24 54.7 54.8 65.3
31/05/2019 00:49:43 47.16 47.35 47.8 47.8 48 62.6 54.42 54.67 55.24 54.7 54.8 65.3
31/05/2019 00:49:44 47.21 47.42 47.8 47.8 48 62.6 54.25 54.58 55.24 54.7 54.8 65.3
31/05/2019 00:49:45 46.49 47.19 47.8 47.8 48 62.6 53.78 54.32 55.24 54.7 54.8 65.3
31/05/2019 00:49:46 46.51 46.8 47.8 47.8 48 62.6 53.51 53.96 55.24 54.7 54.8 65.3
31/05/2019 00:49:47 46.63 46.7 47.8 47.8 48 62.6 53.3 53.8 55.24 54.7 54.8 65.3
31/05/2019 00:49:48 46.32 46.72 47.8 47.8 48 62.6 53.54 53.74 55.24 54.7 54.8 65.3
31/05/2019 00:49:49 47.04 46.86 47.8 47.8 48 62.6 53.66 53.7 55.24 54.7 54.8 65.3
31/05/2019 00:49:50 47.69 47.47 47.8 47.8 48 62.6 54.36 54.11 55.24 54.7 54.8 65.3
31/05/2019 00:49:51 47.75 47.72 47.8 47.8 48 62.6 54.26 54.27 55.24 54.7 54.8 65.3
31/05/2019 00:49:52 47.42 47.66 47.8 47.8 48 62.6 54.31 54.44 55.24 54.7 54.8 65.3
31/05/2019 00:49:53 48.06 47.88 47.88 47.8 48 62.6 54.52 54.54 55.24 54.7 54.8 65.3
31/05/2019 00:49:54 47.49 47.94 47.94 47.8 48 62.6 54.36 54.5 55.19 54.7 54.8 65.3
31/05/2019 00:49:55 47.52 47.63 47.94 47.8 48 62.6 54.43 54.47 55.19 54.7 54.8 65.3
31/05/2019 00:49:56 47.72 47.84 47.94 47.8 48 62.6 54.63 54.68 55.19 54.7 54.8 65.3
31/05/2019 00:49:57 47.18 47.62 47.94 47.8 48 62.6 54.83 54.88 55.19 54.7 54.8 65.3
31/05/2019 00:49:58 47.31 47.41 47.94 47.7 48 62.6 54.64 54.98 55.19 54.6 54.8 65.3
31/05/2019 00:49:59 47.65 47.62 47.94 47.7 48 62.6 54.62 54.74 55.19 54.6 54.8 65.3
31/05/2019 00:50:00 47.13 47.52 47.94 47.7 48 62.6 53.89 54.69 55.19 54.6 54.8 65.3
31/05/2019 00:50:01 47.36 47.39 47.94 47.7 48 62.6 54.14 54.27 55.19 54.6 54.8 65.3
31/05/2019 00:50:02 47.48 47.48 47.94 47.7 48 62.6 54.09 54.17 55.19 54.6 54.8 65.3
31/05/2019 00:50:03 47.32 47.6 47.94 47.7 48 62.6 54.18 54.24 55.19 54.6 54.8 65.3
31/05/2019 00:50:04 47.81 47.74 47.94 47.7 48 62.6 54 54.24 55.19 54.6 54.8 65.3
31/05/2019 00:50:05 47.92 47.92 47.94 47.7 48 62.6 53.72 54.27 55.19 54.6 54.8 65.3
31/05/2019 00:50:06 47.14 47.94 47.94 47.7 48 62.6 53.93 53.94 55.19 54.6 54.8 65.2
31/05/2019 00:50:07 46.77 47.3 47.94 47.7 48 62.6 54.1 54.17 55.19 54.6 54.8 65.2
31/05/2019 00:50:08 46.31 47.05 47.94 47.7 48 62.6 53.46 54.21 55.19 54.6 54.8 65.2
31/05/2019 00:50:09 46.5 46.64 47.94 47.7 48 62.6 53.89 53.97 55.19 54.6 54.8 65.2
31/05/2019 00:50:10 46.32 46.49 47.94 47.7 48 62.6 53.73 53.93 54.98 54.6 54.8 65.2
31/05/2019 00:50:11 46.39 46.52 47.94 47.7 48 62.6 54.07 54.01 54.98 54.6 54.8 65.2
31/05/2019 00:50:12 46.33 46.57 47.94 47.6 48 62.6 54.48 54.45 54.98 54.6 54.8 65.2
31/05/2019 00:50:13 47.19 47.01 47.94 47.6 48 62.6 54.45 54.51 54.98 54.6 54.8 65.2
31/05/2019 00:50:14 47.73 47.49 47.94 47.6 48 62.5 54.46 54.52 54.98 54.6 54.8 65.2
31/05/2019 00:50:15 47.64 47.68 47.94 47.6 48 62.5 54.27 54.44 54.98 54.5 54.8 65.2
31/05/2019 00:50:16 47.75 47.74 47.94 47.6 48 62.5 54.49 54.58 54.98 54.5 54.8 65.2
31/05/2019 00:50:17 47.52 47.74 47.94 47.6 48 62.5 54 54.47 54.98 54.5 54.8 65.2
31/05/2019 00:50:18 47.34 47.56 47.94 47.6 48 62.4 54.29 54.28 54.98 54.5 54.8 65.1
31/05/2019 00:50:19 47.68 47.66 47.94 47.6 48 62.4 54.29 54.44 54.98 54.5 54.8 65.1
31/05/2019 00:50:20 47.35 47.6 47.94 47.6 48 62.4 54.46 54.51 54.98 54.5 54.8 65.1
31/05/2019 00:50:21 47.67 47.67 47.94 47.6 48 62.4 54.37 54.63 54.98 54.5 54.8 65.1
31/05/2019 00:50:22 47.42 47.69 47.94 47.6 48 62.4 54.57 54.79 54.98 54.5 54.8 65.1
31/05/2019 00:50:23 47.74 47.71 47.94 47.6 48 62.4 54.84 54.76 54.98 54.5 54.8 65.1
31/05/2019 00:50:24 47.61 47.78 47.94 47.6 48 62.4 54.49 54.75 54.98 54.5 54.8 65.1
31/05/2019 00:50:25 47.72 47.78 47.94 47.6 48 62.4 55.19 55.07 55.07 54.5 54.8 65.1
31/05/2019 00:50:26 48.04 47.95 47.95 47.6 48 62.4 54.98 55.1 55.1 54.5 54.8 65.1
31/05/2019 00:50:27 47.49 47.91 47.95 47.6 48 62.4 54.31 55.11 55.11 54.5 54.8 65.1
31/05/2019 00:50:28 47.26 47.66 47.95 47.6 48 62.4 54.14 54.82 55.11 54.5 54.8 65.1
31/05/2019 00:50:29 47.32 47.48 47.95 47.6 48 62.3 54.1 54.5 55.11 54.5 54.8 65.1
31/05/2019 00:50:30 47.61 47.53 47.95 47.5 48 62.3 54.18 54.29 55.11 54.5 54.8 65.1
31/05/2019 00:50:31 47.47 47.55 47.95 47.5 48 62.3 54.05 54.24 55.11 54.5 54.8 65.1
31/05/2019 00:50:32 47.57 47.63 47.95 47.5 48 62.3 54.03 54.15 55.11 54.5 54.8 65.1
31/05/2019 00:50:33 47.82 47.82 47.95 47.5 48 62.3 54.59 54.49 55.11 54.5 54.8 65.1
31/05/2019 00:50:34 47.36 47.81 47.95 47.5 48 62.3 54.46 54.56 55.11 54.5 54.8 65.1
31/05/2019 00:50:35 47.5 47.67 47.95 47.5 48 62.3 54.19 54.52 55.11 54.5 54.8 65.1
31/05/2019 00:50:36 47.28 47.57 47.95 47.5 48 62.3 54.22 54.4 55.11 54.5 54.8 65
31/05/2019 00:50:37 47.39 47.47 47.95 47.5 48 62.3 54.53 54.55 55.11 54.5 54.8 65
31/05/2019 00:50:38 46.99 47.47 47.95 47.5 48 62.3 54.07 54.53 55.11 54.5 54.8 65
31/05/2019 00:50:39 46.82 47.11 47.95 47.5 48 62.3 54.47 54.54 55.11 54.5 54.8 65
31/05/2019 00:50:40 46.58 46.95 47.95 47.5 48 62.3 54.04 54.57 55.11 54.5 54.8 65
31/05/2019 00:50:41 46.97 47 47.95 47.5 48 62.3 54.99 54.78 55.11 54.5 54.8 65
31/05/2019 00:50:42 47.13 47.24 47.95 47.5 48 62.3 54.39 54.67 55.11 54.5 54.8 65
31/05/2019 00:50:43 47.16 47.21 47.95 47.5 48 62.3 54.75 54.71 55.11 54.5 54.8 65
31/05/2019 00:50:44 47.56 47.55 47.95 47.5 48 62.3 54.25 54.78 55.11 54.5 54.8 65
31/05/2019 00:50:45 47.43 47.58 47.95 47.5 48 62.3 53.8 54.45 55.11 54.5 54.8 65
31/05/2019 00:50:46 47.28 47.39 47.95 47.5 48 62.3 53.9 54.15 55.11 54.5 54.8 65
31/05/2019 00:50:47 47.15 47.39 47.95 47.5 48 62.3 53.92 54.07 55.11 54.5 54.8 65
31/05/2019 00:50:48 47.48 47.51 47.95 47.5 48 62.3 54.06 54.12 55.11 54.4 54.8 65
31/05/2019 00:50:49 47.43 47.54 47.95 47.5 48 62.3 54.27 54.38 55.11 54.4 54.8 65
31/05/2019 00:50:50 47.51 47.53 47.95 47.5 48 62.3 54.36 54.43 55.11 54.4 54.8 65
31/05/2019 00:50:51 47.52 47.65 47.95 47.4 48 62.3 53.8 54.37 55.11 54.4 54.8 65
31/05/2019 00:50:52 47.38 47.57 47.95 47.4 48 62.3 54.36 54.32 55.11 54.4 54.8 65
31/05/2019 00:50:53 47.79 47.72 47.95 47.4 48 62.3 54.56 54.53 55.11 54.4 54.8 65
31/05/2019 00:50:54 47.92 47.82 47.95 47.4 48 62.3 54.69 54.65 55.11 54.4 54.8 65
31/05/2019 00:50:55 47.31 47.81 47.95 47.4 48 62.3 54.81 54.92 55.11 54.4 54.8 65
31/05/2019 00:50:56 47.61 47.66 47.91 47.4 48 62.3 55.12 55.17 55.17 54.4 54.8 65
31/05/2019 00:50:57 47.82 47.81 47.82 47.4 48 62.2 54.91 55.07 55.17 54.4 54.8 65
31/05/2019 00:50:58 47.34 47.77 47.82 47.4 48 62.2 54.45 55.11 55.17 54.4 54.8 65
31/05/2019 00:50:59 47.67 47.72 47.82 47.4 48 62.2 54.46 54.75 55.17 54.4 54.8 65
31/05/2019 00:51:00 47.13 47.61 47.82 47.4 48 62.2 55 55.03 55.17 54.4 54.8 65
31/05/2019 00:51:01 46.5 47.25 47.82 47.4 48 62.2 53.58 54.77 55.17 54.4 54.8 65
31/05/2019 00:51:02 46.41 46.8 47.82 47.4 48 62.2 53.69 54.09 55.17 54.4 54.8 65
31/05/2019 00:51:03 46.21 46.74 47.82 47.4 48 62.2 53.92 53.97 55.17 54.4 54.8 65
31/05/2019 00:51:04 46.2 46.55 47.82 47.4 48 62.2 54.26 54.2 55.17 54.4 54.8 65
31/05/2019 00:51:05 47.46 47.14 47.82 47.4 48 62.2 54.05 54.14 55.17 54.4 54.8 65
31/05/2019 00:51:06 47.57 47.47 47.82 47.4 48 62.2 54.19 54.31 55.17 54.4 54.8 65
31/05/2019 00:51:07 47.46 47.52 47.82 47.4 48 62.2 54.28 54.43 55.17 54.4 54.8 64.9
31/05/2019 00:51:08 47.67 47.66 47.82 47.4 48 62.2 53.89 54.16 55.17 54.4 54.8 64.9
31/05/2019 00:51:09 48.18 48.04 48.04 47.4 48 62.1 54.02 54.23 55.17 54.4 54.8 64.9
31/05/2019 00:51:10 47.38 48.02 48.04 47.4 48 62.1 54.22 54.25 55.17 54.4 54.8 64.9
31/05/2019 00:51:11 47.51 47.76 48.04 47.4 48 62.1 54.25 54.35 55.17 54.4 54.8 64.9
31/05/2019 00:51:12 47.35 47.61 48.04 47.4 48 62.1 53.89 54.32 55.17 54.4 54.8 64.9
31/05/2019 00:51:13 47.16 47.39 48.04 47.4 48 62.1 54 54.15 55.17 54.4 54.8 64.9
31/05/2019 00:51:14 46.93 47.32 48.04 47.4 48 62.1 54.34 54.29 55.17 54.4 54.8 64.9
31/05/2019 00:51:15 47.51 47.42 48.04 47.4 48 62.1 54.89 54.8 55.17 54.4 54.8 64.9
31/05/2019 00:51:16 47.44 47.52 48.04 47.4 48 62.1 54.62 54.72 55.17 54.4 54.8 64.9
31/05/2019 00:51:17 47.79 47.77 48.04 47.4 48 62.1 55.1 54.98 55.17 54.4 54.8 64.9
31/05/2019 00:51:18 47.27 47.65 48.04 47.4 48 62.1 54.89 54.99 55.17 54.4 54.8 64.9
31/05/2019 00:51:19 47.59 47.52 48.04 47.4 48 62.1 54.73 55.2 55.2 54.4 54.8 64.9
31/05/2019 00:51:20 46.75 47.5 48.04 47.4 48 62.1 54.18 54.85 55.2 54.4 54.8 64.9
31/05/2019 00:51:21 46.64 47.06 48.04 47.4 48 62.1 53.71 54.32 55.2 54.4 54.8 64.9
31/05/2019 00:51:22 46.43 46.87 48.04 47.4 48 62.1 53.93 54 55.2 54.4 54.8 64.9
31/05/2019 00:51:23 46.29 46.65 48.04 47.4 48 62.1 53.57 53.99 55.2 54.4 54.8 64.9
31/05/2019 00:51:24 46.77 46.76 48.04 47.4 48 62.1 53.92 54.01 55.2 54.4 54.8 64.9
31/05/2019 00:51:25 47.19 47.11 48.04 47.4 48 62.1 54.04 54.13 55.2 54.4 54.8 64.9
31/05/2019 00:51:26 47.64 47.46 48.04 47.4 48 62.1 53.97 54.07 55.2 54.4 54.8 64.9
31/05/2019 00:51:27 47.78 47.71 48.04 47.4 48 62.1 54.11 54.28 55.2 54.4 54.8 64.9
31/05/2019 00:51:28 47.5 47.78 48.04 47.4 48 62.1 54.26 54.25 55.2 54.4 54.8 64.9
31/05/2019 00:51:29 47.55 47.68 48.04 47.4 48 62.1 54.83 54.63 55.2 54.4 54.8 64.9
31/05/2019 00:51:30 47.27 47.52 48.04 47.4 48 62.1 53.76 54.64 55.2 54.4 54.8 64.9
31/05/2019 00:51:31 47.65 47.65 48.04 47.4 48 62.1 54.58 54.55 55.2 54.4 54.8 64.9
31/05/2019 00:51:32 47.51 47.66 48.04 47.4 48 62.1 54.64 54.59 55.2 54.4 54.8 64.9
31/05/2019 00:51:33 47.7 47.84 48.04 47.4 48 62.1 54.79 54.88 55.2 54.4 54.8 64.9
31/05/2019 00:51:34 47.26 47.65 48.04 47.4 48 62.1 54.54 54.81 55.2 54.4 54.8 64.8
31/05/2019 00:51:35 47.68 47.71 48.04 47.4 48 62.1 55.07 55.02 55.2 54.4 54.8 64.8
31/05/2019 00:51:36 47.6 47.7 48.04 47.4 48 62 54.69 55.01 55.2 54.4 54.8 64.8
31/05/2019 00:51:37 47.31 47.56 48.04 47.4 48 62 54.44 54.98 55.2 54.4 54.8 64.8
31/05/2019 00:51:38 47.44 47.56 48.04 47.4 48 61.9 54.41 54.71 55.2 54.4 54.8 64.8
31/05/2019 00:51:39 47.21 47.44 48.02 47.4 48 61.9 54.1 54.44 55.2 54.4 54.8 64.7
31/05/2019 00:51:40 47.5 47.48 47.84 47.4 48 61.9 54.13 54.26 55.2 54.4 54.8 64.7
31/05/2019 00:51:41 47.33 47.54 47.84 47.4 48 61.9 54.08 54.34 55.2 54.4 54.8 64.7
31/05/2019 00:51:42 47.44 47.7 47.84 47.4 48 61.9 54.41 54.48 55.2 54.4 54.8 64.7
31/05/2019 00:51:43 46.65 47.4 47.84 47.4 48 61.9 53.61 54.28 55.2 54.4 54.8 64.7
31/05/2019 00:51:44 46.1 46.87 47.84 47.4 48 61.9 53.2 53.96 55.2 54.4 54.8 64.7
31/05/2019 00:51:45 46.72 46.7 47.84 47.4 48 61.8 53.62 53.69 55.2 54.4 54.8 64.7
31/05/2019 00:51:46 46.75 46.94 47.84 47.4 48 61.8 53.27 53.59 55.2 54.4 54.8 64.7
31/05/2019 00:51:47 46.47 46.81 47.84 47.4 48 61.8 53.82 53.87 55.2 54.4 54.8 64.7
31/05/2019 00:51:48 46.56 46.6 47.84 47.4 48 61.8 54.05 53.97 55.2 54.4 54.8 64.7
31/05/2019 00:51:49 47.04 46.97 47.84 47.4 48 61.8 54.44 54.36 55.02 54.4 54.8 64.7
31/05/2019 00:51:50 47.5 47.3 47.84 47.4 48 61.8 54.3 54.44 55.02 54.4 54.8 64.7
31/05/2019 00:51:51 47.44 47.48 47.84 47.4 48 61.8 54.84 54.7 55.02 54.4 54.8 64.7
31/05/2019 00:51:52 47.73 47.64 47.84 47.4 48 61.8 54.52 54.79 55.02 54.4 54.8 64.7
31/05/2019 00:51:53 47.66 47.74 47.84 47.4 48 61.8 54.53 54.79 55.02 54.4 54.8 64.7
31/05/2019 00:51:54 47.69 47.76 47.84 47.4 48 61.8 55.06 54.94 55.02 54.4 54.8 64.7
31/05/2019 00:51:55 47.42 47.75 47.84 47.4 48 61.8 54.81 54.97 55.02 54.4 54.8 64.7
31/05/2019 00:51:56 47.43 47.54 47.84 47.4 48 61.8 54.94 54.99 55.02 54.4 54.8 64.7
31/05/2019 00:51:57 47.78 47.79 47.84 47.4 48 61.8 54.03 54.91 55.02 54.4 54.8 64.6
31/05/2019 00:51:58 47.38 47.71 47.84 47.4 48 61.8 54.2 54.4 55.02 54.4 54.8 64.6
31/05/2019 00:51:59 47.84 47.78 47.84 47.4 48 61.8 54.44 54.48 55.02 54.4 54.8 64.6
31/05/2019 00:52:00 48.13 48.06 48.06 47.4 48 61.8 54.79 54.81 55.02 54.4 54.8 64.6
31/05/2019 00:52:01 47.35 48.03 48.06 47.4 48 61.8 54.26 54.68 55.02 54.4 54.8 64.6
31/05/2019 00:52:02 47.82 47.82 48.06 47.4 48 61.8 54.31 54.44 55.02 54.4 54.8 64.6
31/05/2019 00:52:03 48.27 48.21 48.21 47.4 48 61.7 54.58 54.6 55.02 54.4 54.8 64.6
31/05/2019 00:52:04 47.99 48.22 48.22 47.4 48 61.7 54.7 54.8 55.02 54.4 54.8 64.6
31/05/2019 00:52:05 47.42 48.02 48.22 47.4 48 61.7 54.16 54.7 55.01 54.4 54.8 64.6
31/05/2019 00:52:06 47.66 47.87 48.22 47.4 48 61.7 54.5 54.58 54.99 54.4 54.8 64.6
31/05/2019 00:52:07 47.54 47.76 48.22 47.4 48 61.7 54.89 54.91 54.99 54.4 54.8 64.6
31/05/2019 00:52:08 47.22 47.64 48.22 47.4 48 61.7 54.73 54.82 54.99 54.4 54.8 64.6
31/05/2019 00:52:09 47.7 47.65 48.22 47.4 48 61.7 54.54 54.78 54.99 54.4 54.8 64.6
31/05/2019 00:52:10 47.57 47.64 48.22 47.4 48 61.7 54.17 54.72 54.99 54.4 54.8 64.6
31/05/2019 00:52:11 47.48 47.68 48.22 47.4 48 61.7 54.3 54.66 54.99 54.4 54.8 64.6
31/05/2019 00:52:12 47.77 47.81 48.22 47.4 48 61.7 54.37 54.52 54.99 54.4 54.8 64.6
31/05/2019 00:52:13 46.96 47.66 48.22 47.4 48 61.7 54.69 54.68 54.99 54.4 54.8 64.6
31/05/2019 00:52:14 47.01 47.38 48.22 47.4 48 61.7 53.7 54.49 54.99 54.4 54.8 64.6
31/05/2019 00:52:15 46.43 47.05 48.22 47.4 48 61.7 53.07 53.94 54.99 54.4 54.8 64.6
31/05/2019 00:52:16 46.34 46.72 48.22 47.4 48 61.7 53.12 53.5 54.99 54.4 54.8 64.6
31/05/2019 00:52:17 46.61 46.67 48.22 47.4 48 61.7 53.16 53.46 54.99 54.4 54.8 64.6
31/05/2019 00:52:18 46.56 46.77 48.22 47.4 48 61.6 53.4 53.39 54.99 54.4 54.8 64.5
31/05/2019 00:52:19 47.29 47.11 48.22 47.4 48 61.6 54.16 53.94 54.99 54.4 54.8 64.5
31/05/2019 00:52:20 47.35 47.32 48.22 47.4 48 61.6 54.04 54.11 54.99 54.4 54.8 64.5
31/05/2019 00:52:21 47.8 47.65 48.22 47.4 48 61.6 54.28 54.3 54.99 54.4 54.8 64.5
31/05/2019 00:52:22 47.94 47.83 48.22 47.4 48 61.6 54.67 54.59 54.99 54.4 54.8 64.5
31/05/2019 00:52:23 47.78 47.97 48.22 47.4 48 61.6 55 54.97 54.99 54.4 54.8 64.5
31/05/2019 00:52:24 47.31 47.76 48.22 47.4 48 61.6 54.41 54.92 54.99 54.4 54.8 64.5
31/05/2019 00:52:25 47.45 47.69 48.22 47.4 48 61.4 54.98 54.92 54.99 54.4 54.8 64.4
31/05/2019 00:52:26 47.44 47.55 48.22 47.4 48 61.4 54.82 54.94 54.97 54.4 54.8 64.4
31/05/2019 00:52:27 48.06 47.93 48.22 47.4 48 61.3 55.11 55.1 55.1 54.4 54.8 64.4
31/05/2019 00:52:28 47.24 47.9 48.22 47.4 48 61.3 54.29 55.08 55.1 54.4 54.8 64.4
31/05/2019 00:52:29 47.55 47.58 48.22 47.4 48 61.3 54.18 54.65 55.1 54.4 54.8 64.3
31/05/2019 00:52:30 47.51 47.59 48.22 47.4 48 61.3 54.16 54.56 55.1 54.3 54.8 64.3
31/05/2019 00:52:31 47.73 47.78 48.22 47.4 48 61.3 54.42 54.52 55.1 54.3 54.8 64.3
31/05/2019 00:52:32 47.6 47.75 48.22 47.4 48 61.3 54.13 54.47 55.1 54.3 54.8 64.3
31/05/2019 00:52:33 47.31 47.6 48.22 47.4 48 61.3 53.8 54.11 55.1 54.3 54.8 64.3
31/05/2019 00:52:34 47.52 47.52 48.02 47.4 48 61.3 54.02 54.07 55.1 54.3 54.8 64.3
31/05/2019 00:52:35 47.44 47.6 47.97 47.4 48 61.3 53.81 54.19 55.1 54.3 54.8 64.3
31/05/2019 00:52:36 47.91 47.87 47.97 47.4 48 61.3 53.72 53.82 55.1 54.3 54.8 64.3
31/05/2019 00:52:37 47.52 47.96 47.97 47.4 48 61.3 54.43 54.29 55.1 54.3 54.8 64.3
31/05/2019 00:52:38 46.48 47.62 47.97 47.4 48 61.3 54.15 54.25 55.1 54.3 54.8 64.3
31/05/2019 00:52:39 45.79 46.89 47.97 47.4 48 61.2 54.16 54.36 55.1 54.3 54.8 64.3
31/05/2019 00:52:40 46.51 46.5 47.97 47.4 48 61.2 53.68 54.19 55.1 54.3 54.8 64.3
31/05/2019 00:52:41 46.62 46.64 47.97 47.4 48 61.2 53.58 54.11 55.1 54.3 54.8 64.3
31/05/2019 00:52:42 46.78 46.9 47.97 47.4 48 61.2 54.05 54.16 55.1 54.3 54.8 64.3
31/05/2019 00:52:43 46.38 46.7 47.97 47.4 48 61.2 54.05 54.21 55.1 54.3 54.8 64.3
31/05/2019 00:52:44 46.3 46.6 47.97 47.4 48 61.2 54.39 54.4 55.1 54.3 54.8 64.3
31/05/2019 00:52:45 47.05 46.91 47.97 47.4 48 61.2 55.01 54.81 55.1 54.3 54.8 64.3
31/05/2019 00:52:46 47.21 47.26 47.97 47.4 48 61.2 54.24 54.74 55.1 54.3 54.8 64.3
31/05/2019 00:52:47 47.58 47.43 47.97 47.4 48 61.2 53.7 54.32 55.1 54.3 54.8 64.3
31/05/2019 00:52:48 47.64 47.66 47.97 47.4 48 61.2 54.02 54.2 55.1 54.3 54.8 64.3
31/05/2019 00:52:49 47.97 47.86 47.97 47.4 48 61.2 54.23 54.19 55.1 54.3 54.8 64.3
31/05/2019 00:52:50 47.58 47.93 47.97 47.4 48 61.2 53.82 54.32 55.1 54.3 54.8 64.3
31/05/2019 00:52:51 47.67 47.81 47.97 47.4 48 61.2 53.47 53.91 55.1 54.3 54.8 64.3
31/05/2019 00:52:52 47.71 47.73 47.97 47.4 48 61.2 54.02 54.05 55.1 54.3 54.8 64.2
31/05/2019 00:52:53 47.85 47.93 47.96 47.4 48 61.2 54.87 54.51 55.1 54.3 54.8 64.2
31/05/2019 00:52:54 47.46 47.8 47.96 47.4 48 61.2 54.58 54.73 55.1 54.3 54.8 64.2
31/05/2019 00:52:55 47.65 47.75 47.96 47.4 48 61.2 54.6 54.8 55.1 54.3 54.8 64.2
31/05/2019 00:52:56 47.7 47.85 47.96 47.4 48 61.2 55.17 55.01 55.1 54.3 54.8 64.2
31/05/2019 00:52:57 47.96 47.96 47.96 47.4 48 61.2 55.28 55.34 55.34 54.3 54.8 64.2
31/05/2019 00:52:58 47.57 47.84 47.96 47.4 48 61.2 54.67 55.06 55.34 54.3 54.8 64.2
31/05/2019 00:52:59 47.48 47.65 47.96 47.4 48 61.2 54.37 54.9 55.34 54.3 54.8 64.2
31/05/2019 00:53:00 47.33 47.62 47.96 47.4 48 61.2 54.34 54.8 55.34 54.3 54.8 64.2
31/05/2019 00:53:01 47.64 47.66 47.96 47.4 48 61.1 54.41 54.64 55.34 54.3 54.8 64.2
31/05/2019 00:53:02 47.46 47.68 47.96 47.4 48 61.1 54.47 54.54 55.34 54.3 54.8 64.2
31/05/2019 00:53:03 47.43 47.51 47.96 47.4 48 61.1 54.22 54.6 55.34 54.3 54.8 64.2
31/05/2019 00:53:04 47.61 47.61 47.96 47.4 48 61.1 53.91 54.28 55.34 54.3 54.8 64.2
31/05/2019 00:53:05 47.36 47.6 47.96 47.4 48 61.1 53.78 54.1 55.34 54.3 54.8 64.2
31/05/2019 00:53:06 47.61 47.63 47.96 47.4 48 61.1 54.1 54.16 55.34 54.3 54.8 64.2
31/05/2019 00:53:07 48.03 47.94 47.96 47.4 48 61.1 54.31 54.29 55.34 54.3 54.8 64.2
31/05/2019 00:53:08 47.2 47.96 47.96 47.4 48 61.1 54.64 54.63 55.34 54.3 54.8 64.2
31/05/2019 00:53:09 47.51 47.61 47.96 47.4 48 61.1 54.45 54.61 55.34 54.3 54.8 64.2
31/05/2019 00:53:10 47.18 47.6 47.96 47.4 48 61.1 54.41 54.6 55.34 54.3 54.8 64.2
31/05/2019 00:53:11 46.18 47.22 47.96 47.4 48 60.8 54.62 54.69 55.34 54.3 54.8 64
31/05/2019 00:53:12 46.75 46.78 47.96 47.4 48 60.7 53.64 54.67 55.34 54.3 54.8 64
31/05/2019 00:53:13 46.8 46.81 47.96 47.4 48 60.7 53.79 54.25 55.34 54.3 54.8 64
31/05/2019 00:53:14 46.61 46.88 47.96 47.4 48 60.7 54.09 54.14 55.34 54.3 54.8 64
31/05/2019 00:53:15 47.05 46.98 47.96 47.4 48 60.7 54.18 54.2 55.34 54.3 54.8 63.9
31/05/2019 00:53:16 47.65 47.44 47.96 47.4 48 60.6 54.76 54.63 55.34 54.3 54.8 63.9
31/05/2019 00:53:17 47.14 47.49 47.96 47.4 48 60.6 54.24 54.53 55.34 54.3 54.8 63.9
31/05/2019 00:53:18 47.54 47.47 47.96 47.4 48 60.6 53.76 54.39 55.34 54.3 54.8 63.9
31/05/2019 00:53:19 47.56 47.64 47.96 47.4 48 60.6 54.02 54.26 55.34 54.3 54.8 63.9
31/05/2019 00:53:20 47.38 47.56 47.96 47.4 48 60.6 53.89 53.97 55.34 54.3 54.8 63.9
31/05/2019 00:53:21 46.99 47.56 47.96 47.4 48 60.6 53.91 54.06 55.34 54.3 54.8 63.9
31/05/2019 00:53:22 47.51 47.39 47.96 47.4 48 60.6 53.9 54.09 55.34 54.3 54.8 63.9
31/05/2019 00:53:23 47.24 47.38 47.96 47.4 48 60.6 54.28 54.22 55.34 54.3 54.8 63.9
31/05/2019 00:53:24 47.17 47.41 47.96 47.4 48 60.5 54.51 54.45 55.34 54.3 54.8 63.9
31/05/2019 00:53:25 47.3 47.36 47.96 47.4 48 60.5 54.54 54.62 55.34 54.3 54.8 63.9
31/05/2019 00:53:26 47.67 47.57 47.96 47.4 48 60.5 54.42 54.84 55.34 54.3 54.8 63.9
31/05/2019 00:53:27 47.63 47.66 47.96 47.4 48 60.5 54.86 54.73 55.06 54.3 54.8 63.9
31/05/2019 00:53:28 47.98 47.85 47.96 47.4 48 60.5 55.01 55.01 55.01 54.3 54.8 63.9
31/05/2019 00:53:29 47.13 47.84 47.96 47.4 48 60.5 54.8 55.1 55.1 54.3 54.8 63.9
31/05/2019 00:53:30 46.49 47.34 47.96 47.4 48 60.5 53.97 54.75 55.1 54.3 54.8 63.8
31/05/2019 00:53:31 46.05 46.84 47.96 47.4 48 60.4 53.97 54.34 55.1 54.3 54.8 63.8
31/05/2019 00:53:32 46.47 46.54 47.96 47.3 48 60.4 53.62 54.17 55.1 54.3 54.8 63.8
31/05/2019 00:53:33 46.47 46.65 47.96 47.3 48 60.3 53.71 54.03 55.1 54.3 54.8 63.8
31/05/2019 00:53:34 46.64 46.65 47.96 47.3 48 60.3 53.64 54.13 55.1 54.3 54.8 63.7
31/05/2019 00:53:35 47.1 46.98 47.96 47.3 48 60.3 54.03 53.93 55.1 54.3 54.8 63.7
31/05/2019 00:53:36 47.68 47.48 47.96 47.3 48 60.3 54.06 54.08 55.1 54.3 54.8 63.7
31/05/2019 00:53:37 47.22 47.45 47.96 47.3 48 60.2 54.22 54.27 55.1 54.3 54.8 63.7
31/05/2019 00:53:38 47.11 47.36 47.85 47.3 48 60.2 53.85 54.28 55.1 54.3 54.8 63.7
31/05/2019 00:53:39 47.21 47.31 47.85 47.3 48 60.2 53.82 54.1 55.1 54.3 54.8 63.7
31/05/2019 00:53:40 47.67 47.51 47.85 47.3 48 60.2 54.01 54.05 55.1 54.3 54.8 63.7
31/05/2019 00:53:41 47.65 47.74 47.85 47.3 48 60.2 54.35 54.32 55.1 54.3 54.8 63.7
31/05/2019 00:53:42 47.27 47.63 47.85 47.3 48 60.2 54.32 54.42 55.1 54.3 54.8 63.7
31/05/2019 00:53:43 47.24 47.49 47.85 47.3 48 60.2 53.94 54.26 55.1 54.3 54.8 63.7
31/05/2019 00:53:44 47.65 47.58 47.85 47.3 48 60.2 55.08 54.8 55.1 54.3 54.8 63.7
31/05/2019 00:53:45 47.91 47.76 47.85 47.3 48 60.2 54.96 54.94 55.1 54.3 54.8 63.7
31/05/2019 00:53:46 47.65 47.84 47.85 47.4 48 60.2 54.79 55.04 55.1 54.3 54.8 63.7
31/05/2019 00:53:47 47.65 47.85 47.85 47.4 48 60.2 55.1 55.31 55.31 54.3 54.8 63.7
31/05/2019 00:53:48 47.32 47.67 47.85 47.4 48 60.2 54.19 54.85 55.31 54.3 54.8 63.7
31/05/2019 00:53:49 47.5 47.55 47.85 47.4 48 60.2 54.88 54.75 55.31 54.3 54.8 63.7
31/05/2019 00:53:50 46.86 47.51 47.85 47.4 48 60.2 54.01 54.67 55.31 54.3 54.8 63.7
31/05/2019 00:53:51 46.13 47.13 47.85 47.3 48 60.2 53.33 54.27 55.31 54.3 54.8 63.7
31/05/2019 00:53:52 47.11 46.97 47.85 47.3 48 60.2 53.54 53.78 55.31 54.3 54.8 63.7
31/05/2019 00:53:53 46.67 47.06 47.85 47.3 48 60.2 53.31 53.67 55.31 54.3 54.8 63.7
31/05/2019 00:53:54 46.64 46.83 47.85 47.3 48 60.2 53.39 53.73 55.31 54.3 54.8 63.7
31/05/2019 00:53:55 47.62 47.35 47.85 47.3 48 60.2 54.25 54.03 55.31 54.3 54.8 63.7
31/05/2019 00:53:56 47.09 47.43 47.85 47.3 48 60.2 53.96 54.19 55.31 54.3 54.8 63.7
31/05/2019 00:53:57 47.1 47.26 47.85 47.3 48 60.2 53.89 54.12 55.31 54.3 54.8 63.7
31/05/2019 00:53:58 47.23 47.32 47.85 47.3 48 60.2 54.2 54.15 55.31 54.3 54.8 63.7
31/05/2019 00:53:59 47.71 47.59 47.85 47.3 48 60.2 54.65 54.56 55.31 54.3 54.8 63.7
31/05/2019 00:54:00 47.19 47.65 47.85 47.3 48 60.1 54.55 54.66 55.31 54.3 54.8 63.7
31/05/2019 00:54:01 47.9 47.73 47.85 47.3 48 60.1 54.68 54.72 55.31 54.3 54.8 63.7
31/05/2019 00:54:02 49.1 48.95 48.95 47.3 48 60.1 55.15 55.15 55.31 54.3 54.8 63.7
31/05/2019 00:54:03 48.06 48.66 48.95 47.3 48 60.1 54.16 54.94 55.31 54.3 54.8 63.7
31/05/2019 00:54:04 47.77 48.25 48.95 47.3 48 60.1 55.25 55.16 55.31 54.3 54.8 63.7
31/05/2019 00:54:05 47.78 48 48.95 47.3 48 60.1 54.72 54.96 55.31 54.3 54.8 63.7
31/05/2019 00:54:06 47.79 47.87 48.95 47.3 48 60.1 54.19 54.95 55.31 54.3 54.8 63.7
31/05/2019 00:54:07 47.63 47.89 48.95 47.3 48 60.1 54.21 54.56 55.31 54.3 54.8 63.7
31/05/2019 00:54:08 47.84 47.86 48.95 47.3 48 60.1 54.4 54.48 55.31 54.3 54.8 63.7
31/05/2019 00:54:09 47.32 47.8 48.95 47.3 48 60.1 54.25 54.67 55.31 54.3 54.8 63.7
31/05/2019 00:54:10 47.98 47.88 48.95 47.3 48 60.1 53.87 54.29 55.31 54.3 54.8 63.7
31/05/2019 00:54:11 47.53 47.82 48.95 47.3 48 60.1 54.2 54.19 55.31 54.3 54.8 63.7
31/05/2019 00:54:12 47.22 47.84 48.95 47.3 48 60.1 53.96 54.18 55.31 54.3 54.8 63.7
31/05/2019 00:54:13 46.14 47.39 48.95 47.3 48 60.1 53.27 54.12 55.31 54.3 54.8 63.7
31/05/2019 00:54:14 46.59 46.88 48.95 47.3 48 60.1 53.29 53.5 55.31 54.3 54.8 63.6
31/05/2019 00:54:15 46.63 46.73 48.95 47.3 48 60.1 54.26 54.05 55.31 54.3 54.8 63.6
31/05/2019 00:54:16 46.85 46.83 48.95 47.3 48 60.1 54.35 54.37 55.31 54.3 54.8 63.6
31/05/2019 00:54:17 46.7 46.82 48.95 47.3 48 60.1 53.04 54.18 55.16 54.3 54.8 63.6
31/05/2019 00:54:18 46.56 46.8 48.95 47.3 48 60.1 54.16 54.04 55.16 54.3 54.8 63.6
31/05/2019 00:54:19 47.46 47.24 48.95 47.3 48 60.1 54.55 54.42 55.16 54.3 54.8 63.6
31/05/2019 00:54:20 47.78 47.64 48.95 47.3 48 60 55.13 54.9 55.16 54.3 54.8 63.6
31/05/2019 00:54:21 47.61 47.68 48.95 47.3 48 60 55.13 55.07 55.16 54.3 54.8 63.6
31/05/2019 00:54:22 48.15 47.96 48.95 47.3 48 60 54.88 55.18 55.18 54.3 54.8 63.6
31/05/2019 00:54:23 47.57 47.93 48.95 47.3 48 60 55.22 55.23 55.23 54.3 54.8 63.6
31/05/2019 00:54:24 47.96 48 48.95 47.3 48 60 54.08 55.11 55.23 54.3 54.8 63.6
31/05/2019 00:54:25 47.96 48 48.95 47.3 48 60 54.37 54.57 55.23 54.3 54.8 63.6
31/05/2019 00:54:26 47.77 48.07 48.95 47.4 48 60 54.59 54.62 55.23 54.3 54.8 63.6
31/05/2019 00:54:27 47.72 47.94 48.95 47.4 48 60 54.07 54.65 55.23 54.3 54.8 63.6
31/05/2019 00:54:28 47.39 47.78 48.95 47.3 48 60 53.92 54.23 55.23 54.3 54.8 63.5
31/05/2019 00:54:29 47.92 47.86 48.95 47.4 48 60 54.4 54.35 55.23 54.3 54.8 63.5
31/05/2019 00:54:30 47.59 47.84 48.95 47.4 48 60 55.16 54.93 55.23 54.3 54.8 63.5
31/05/2019 00:54:31 47.61 47.73 48.95 47.4 48 59.9 54.33 54.92 55.23 54.3 54.8 63.5
31/05/2019 00:54:32 47.8 47.82 48.66 47.4 48 59.9 54.64 54.77 55.23 54.3 54.8 63.5
31/05/2019 00:54:33 47.42 47.73 48.25 47.4 48 59.9 54.7 54.88 55.23 54.3 54.8 63.5
31/05/2019 00:54:34 47.87 47.81 48.07 47.4 48 59.9 54.94 55.11 55.23 54.3 54.8 63.5
31/05/2019 00:54:35 47.65 47.83 48.07 47.4 48 59.9 54.94 54.95 55.23 54.3 54.8 63.5
31/05/2019 00:54:36 47.65 47.83 48.07 47.4 48 59.9 54.57 54.98 55.23 54.3 54.8 63.5
31/05/2019 00:54:37 47.63 47.7 48.07 47.4 48 59.9 55.03 55.04 55.23 54.3 54.8 63.5
31/05/2019 00:54:38 47.79 47.85 48.07 47.4 48 59.9 54.34 55.02 55.23 54.3 54.8 63.5
31/05/2019 00:54:39 47.43 47.81 48.07 47.4 48 59.9 54.53 54.71 55.23 54.3 54.8 63.5
31/05/2019 00:54:40 47.61 47.7 48.07 47.4 48 59.9 54.31 54.53 55.23 54.3 54.8 63.5
31/05/2019 00:54:41 47.79 47.73 48.07 47.4 48 59.9 54.27 54.61 55.23 54.3 54.8 63.5
31/05/2019 00:54:42 47.38 47.72 48.07 47.4 48 59.9 53.35 54.3 55.23 54.3 54.8 63.4
31/05/2019 00:54:43 47.73 47.72 48.07 47.4 48 59.9 54.08 53.99 55.23 54.3 54.8 63.4
31/05/2019 00:54:44 47.74 47.83 48.07 47.4 48 59.9 54.9 54.59 55.23 54.3 54.8 63.4
31/05/2019 00:54:45 47.38 47.65 48.07 47.4 48 59.9 53.91 54.6 55.23 54.3 54.8 63.4
31/05/2019 00:54:46 47.48 47.65 48.07 47.4 48 59.9 53.67 54.14 55.23 54.3 54.8 63.4
31/05/2019 00:54:47 47.97 47.83 48.07 47.4 48 59.9 54.55 54.4 55.23 54.3 54.8 63.4
31/05/2019 00:54:48 47.05 47.88 48.07 47.4 48 59.9 54.43 54.61 55.23 54.3 54.8 63.4
31/05/2019 00:54:49 46.55 47.4 48.07 47.4 48 59.9 54.02 54.43 55.23 54.3 54.8 63.4
31/05/2019 00:54:50 46.69 46.88 48.07 47.4 48 59.8 53.31 54.21 55.23 54.3 54.8 63.4
31/05/2019 00:54:51 46.74 46.84 48.07 47.4 48 59.8 54.38 54.24 55.23 54.3 54.8 63.4
31/05/2019 00:54:52 46.93 46.95 48.07 47.4 48 59.8 54.75 54.74 55.23 54.3 54.8 63.4
31/05/2019 00:54:53 46.99 47.06 48.07 47.4 48 59.8 54.1 54.87 55.11 54.3 54.8 63.3
31/05/2019 00:54:54 46.9 47.09 48.07 47.4 48 59.8 54.32 54.4 55.11 54.3 54.8 63.3
31/05/2019 00:54:55 46.86 47.01 48.07 47.4 48 59.8 53.8 54.44 55.11 54.3 54.8 63.3
31/05/2019 00:54:56 46.24 46.92 47.94 47.4 48 59.8 54.61 54.53 55.11 54.3 54.8 63.3
31/05/2019 00:54:57 47.43 47.17 47.88 47.4 48 59.8 54.1 54.35 55.11 54.3 54.8 63.3
31/05/2019 00:54:58 47.57 47.49 47.88 47.4 48 59.8 53.91 54.29 55.11 54.3 54.8 63.3
31/05/2019 00:54:59 47.87 47.75 47.88 47.4 48 59.8 54.46 54.5 55.11 54.3 54.8 63.3
31/05/2019 00:55:00 47.68 47.83 47.88 47.4 48 59.8 54.3 54.33 55.11 54.3 54.8 63.3
31/05/2019 00:55:01 47.45 47.76 47.88 47.4 48 59.7 54.23 54.5 55.11 54.3 54.8 63.3
31/05/2019 00:55:02 47.77 47.75 47.88 47.4 48 59.7 54.33 54.42 55.11 54.3 54.8 63.2
31/05/2019 00:55:03 47.67 47.74 47.88 47.4 48 59.7 55.06 55.02 55.11 54.3 54.8 63.2
31/05/2019 00:55:04 47.88 47.85 47.88 47.4 48 59.7 54.33 55.03 55.04 54.3 54.8 63.2
31/05/2019 00:55:05 48.22 48.25 48.25 47.4 48 59.7 54.66 54.75 55.04 54.3 54.8 63.2
31/05/2019 00:55:06 47.36 48.06 48.25 47.4 48 59.7 54.15 54.82 55.04 54.3 54.8 63.2
31/05/2019 00:55:07 47.75 47.76 48.25 47.4 48 59.7 55.12 54.87 55.03 54.3 54.8 63.2
31/05/2019 00:55:08 47.55 47.8 48.25 47.4 48 59.7 55.02 55.18 55.18 54.3 54.8 63.2
31/05/2019 00:55:09 47.74 47.82 48.25 47.4 48 59.7 54.7 54.86 55.18 54.3 54.8 63.2
31/05/2019 00:55:10 47.58 47.73 48.25 47.4 48 59.7 54.49 54.83 55.18 54.3 54.8 63.2
31/05/2019 00:55:11 47.51 47.66 48.25 47.4 48 59.7 54.51 54.68 55.18 54.3 54.8 63.1
31/05/2019 00:55:12 47.9 47.85 48.25 47.4 48 59.7 53.8 54.65 55.18 54.3 54.8 63.1
31/05/2019 00:55:13 48.13 48.11 48.25 47.4 48 59.7 54.06 54.25 55.18 54.3 54.8 63.1
31/05/2019 00:55:14 48.88 48.58 48.58 47.4 48 59.7 54.57 54.49 55.18 54.3 54.8 63.1
31/05/2019 00:55:15 48.45 48.56 48.58 47.4 48 59.7 54.97 54.86 55.18 54.3 54.8 63.1
31/05/2019 00:55:16 48.34 48.56 48.58 47.4 48 59.7 55.42 55.29 55.29 54.3 54.8 63.1
31/05/2019 00:55:17 48.33 48.59 48.59 47.4 48 59.6 54.53 55.25 55.29 54.3 54.8 63.1
31/05/2019 00:55:18 48.33 48.52 48.59 47.4 48 59.6 55.09 55.03 55.29 54.3 54.8 63.1
31/05/2019 00:55:19 48.19 48.27 48.59 47.4 48 59.6 54.46 55.09 55.29 54.3 54.8 63.1
31/05/2019 00:55:20 48.63 48.5 48.59 47.4 48 59.6 55.64 55.41 55.41 54.3 54.8 63.1
31/05/2019 00:55:21 48.25 48.57 48.59 47.4 48 59.6 54.83 55.37 55.41 54.3 54.8 63.1
31/05/2019 00:55:22 48.46 48.48 48.59 47.4 48 59.6 55 55.13 55.41 54.3 54.8 63.1
31/05/2019 00:55:23 48.22 48.46 48.59 47.4 48 59.6 55.7 55.46 55.46 54.3 54.8 63.1
31/05/2019 00:55:24 48.19 48.4 48.59 47.4 48 59.6 55.28 55.44 55.46 54.3 54.8 63
31/05/2019 00:55:25 48.25 48.34 48.59 47.4 48 59.6 55.22 55.51 55.51 54.3 54.8 63
31/05/2019 00:55:26 47.35 48.26 48.59 47.4 48 59.6 54.98 55.38 55.51 54.3 54.8 63
31/05/2019 00:55:27 47.1 47.63 48.59 47.4 48 59.6 54.2 55.21 55.51 54.3 54.8 63
31/05/2019 00:55:28 46.98 47.32 48.59 47.4 48 59.6 54.18 54.77 55.51 54.3 54.8 63
31/05/2019 00:55:29 47.61 47.48 48.59 47.4 48 59.6 54.4 54.51 55.51 54.3 54.8 63
31/05/2019 00:55:30 47.46 47.55 48.59 47.4 48 59.6 54.15 54.51 55.51 54.3 54.8 63
31/05/2019 00:55:31 47.11 47.51 48.59 47.4 48 59.5 53.93 54.29 55.51 54.3 54.8 63
31/05/2019 00:55:32 47.13 47.33 48.59 47.4 48 59.5 54.11 54.22 55.51 54.3 54.8 63
31/05/2019 00:55:33 47.95 47.77 48.59 47.4 48 59.5 54.06 54.27 55.51 54.3 54.8 63
31/05/2019 00:55:34 48.01 47.92 48.59 47.4 48 59.5 54.78 54.62 55.51 54.3 54.8 62.9
31/05/2019 00:55:35 48.08 48.13 48.59 47.4 48 59.5 55 54.97 55.51 54.3 54.8 62.9
31/05/2019 00:55:36 47.93 48.11 48.59 47.4 48 59.5 54.94 54.99 55.51 54.4 54.8 62.9
31/05/2019 00:55:37 48.13 48.16 48.59 47.4 48 59.5 55.33 55.21 55.51 54.4 54.8 62.9
31/05/2019 00:55:38 47.74 48.03 48.59 47.4 48 59.5 54.9 55.19 55.51 54.4 54.8 62.9
31/05/2019 00:55:39 48.24 48.19 48.59 47.4 48 59.5 55.43 55.44 55.51 54.4 54.8 62.9
31/05/2019 00:55:40 48.25 48.27 48.59 47.4 48 59.5 55.7 55.67 55.67 54.4 54.8 62.9
31/05/2019 00:55:41 48.26 48.39 48.59 47.4 48 59.5 54.92 55.62 55.67 54.4 54.8 62.9
31/05/2019 00:55:42 48.4 48.42 48.59 47.5 48 59.5 55.33 55.35 55.67 54.4 54.8 62.9
31/05/2019 00:55:43 48.19 48.33 48.59 47.5 48 59.5 55.03 55.43 55.67 54.4 54.8 62.9
31/05/2019 00:55:44 48.77 48.8 48.8 47.5 48.1 59.5 54.6 55.11 55.67 54.4 54.8 62.8
31/05/2019 00:55:45 48.96 48.84 48.84 47.5 48.1 59.4 55.36 55.27 55.67 54.4 54.8 62.8
31/05/2019 00:55:46 49.51 49.26 49.26 47.5 48.1 59.4 54.91 55.06 55.67 54.4 54.8 62.8
31/05/2019 00:55:47 49.08 49.31 49.31 47.5 48.1 59.4 54.95 55.09 55.67 54.4 54.8 62.8
31/05/2019 00:55:48 49.12 49.18 49.31 47.5 48.1 59.4 54.86 55.09 55.67 54.4 54.8 62.8
31/05/2019 00:55:49 48.95 49.14 49.31 47.5 48.1 59.4 54.58 54.87 55.67 54.4 54.8 62.8
31/05/2019 00:55:50 48.9 49.06 49.31 47.5 48.1 59.4 54.97 54.94 55.67 54.4 54.8 62.8
31/05/2019 00:55:51 49.41 49.29 49.31 47.5 48.1 59.4 55.27 55.29 55.67 54.4 54.8 62.7
31/05/2019 00:55:52 49.14 49.35 49.35 47.5 48.1 59.4 55.53 55.5 55.67 54.4 54.8 62.7
31/05/2019 00:55:53 49.38 49.52 49.52 47.5 48.1 59.4 55.4 55.52 55.67 54.4 54.8 62.7
31/05/2019 00:55:54 49.27 49.37 49.52 47.5 48.1 59.3 55.34 55.45 55.67 54.4 54.8 62.7
31/05/2019 00:55:55 49.28 49.28 49.52 47.5 48.1 59.3 55.34 55.47 55.67 54.4 54.8 62.7
31/05/2019 00:55:56 48.82 49.31 49.52 47.5 48.1 59.3 54.84 55.63 55.67 54.4 54.8 62.7
31/05/2019 00:55:57 48.65 49.05 49.52 47.5 48.1 59.3 55.17 55.23 55.67 54.4 54.8 62.7
31/05/2019 00:55:58 48.16 48.76 49.52 47.5 48.1 59.3 54.76 55.22 55.67 54.4 54.8 62.7
31/05/2019 00:55:59 48.51 48.56 49.52 47.5 48.1 59.3 54.83 55.01 55.67 54.4 54.8 62.7
31/05/2019 00:56:00 48.58 48.65 49.52 47.6 48.1 59.3 54.8 55.11 55.67 54.4 54.8 62.7
31/05/2019 00:56:01 49.13 48.94 49.52 47.6 48.1 59.3 55.48 55.3 55.67 54.4 54.8 62.7
31/05/2019 00:56:02 49.2 49.16 49.52 47.6 48.1 59.3 55.38 55.51 55.67 54.4 54.8 62.6
31/05/2019 00:56:03 49.37 49.32 49.52 47.6 48.1 59.3 55.77 55.64 55.67 54.4 54.8 62.6
31/05/2019 00:56:04 49.2 49.35 49.52 47.6 48.1 59.3 55.17 55.56 55.67 54.4 54.8 62.6
31/05/2019 00:56:05 49.37 49.38 49.52 47.6 48.1 59.3 55.11 55.45 55.67 54.4 54.8 62.6
31/05/2019 00:56:06 49.37 49.44 49.52 47.6 48.1 59.3 54.97 55.26 55.67 54.4 54.8 62.6
31/05/2019 00:56:07 49.01 49.36 49.52 47.6 48.1 59.3 54.95 55.19 55.67 54.4 54.8 62.6
31/05/2019 00:56:08 49.16 49.21 49.52 47.6 48.1 59.3 55 55.07 55.67 54.4 54.8 62.6
31/05/2019 00:56:09 49.09 49.19 49.52 47.6 48.1 59.3 55 55.22 55.67 54.4 54.8 62.6
31/05/2019 00:56:10 48.94 49.22 49.52 47.6 48.1 59.3 55.09 55.18 55.64 54.4 54.8 62.6
31/05/2019 00:56:11 49.15 49.19 49.52 47.6 48.1 59.3 55.08 55.28 55.64 54.5 54.8 62.6
31/05/2019 00:56:12 49.14 49.21 49.52 47.6 48.1 59.3 55.07 55.14 55.64 54.5 54.8 62.6
31/05/2019 00:56:13 49.14 49.31 49.52 47.7 48.1 59.3 55.4 55.34 55.64 54.5 54.8 62.6
31/05/2019 00:56:14 49.24 49.24 49.52 47.7 48.1 59.3 55.38 55.53 55.64 54.5 54.8 62.6
31/05/2019 00:56:15 49.07 49.25 49.52 47.7 48.1 59.3 55.02 55.4 55.64 54.5 54.8 62.6
31/05/2019 00:56:16 48.96 49.15 49.52 47.7 48.1 59.3 55.97 55.77 55.77 54.5 54.8 62.5
31/05/2019 00:56:17 49.01 49.1 49.52 47.7 48.1 59.3 55.29 55.69 55.77 54.5 54.8 62.5
31/05/2019 00:56:18 48.87 49.2 49.52 47.7 48.1 59.3 55.67 55.7 55.77 54.5 54.8 62.5
31/05/2019 00:56:19 48.59 48.9 49.52 47.7 48.1 59.3 54.94 55.64 55.77 54.5 54.8 62.5
31/05/2019 00:56:20 48.78 48.82 49.52 47.7 48.1 59.3 54.51 55.24 55.77 54.5 54.8 62.5
31/05/2019 00:56:21 48.47 48.83 49.52 47.7 48.1 59.3 54.6 54.97 55.77 54.5 54.8 62.5
31/05/2019 00:56:22 48.77 48.77 49.52 47.7 48.1 59.3 54.35 54.72 55.77 54.5 54.8 62.5
31/05/2019 00:56:23 48.93 48.9 49.44 47.7 48.1 59.3 54.68 54.69 55.77 54.5 54.8 62.5
31/05/2019 00:56:24 48.88 48.94 49.44 47.7 48.1 59.3 54.94 54.94 55.77 54.5 54.8 62.5
31/05/2019 00:56:25 49.02 49.1 49.44 47.7 48.1 59.3 54.86 54.93 55.77 54.5 54.8 62.5
31/05/2019 00:56:26 49.2 49.15 49.44 47.7 48.1 59.3 54.78 54.99 55.77 54.5 54.8 62.5
31/05/2019 00:56:27 49.2 49.2 49.44 47.7 48.1 59.2 54.94 54.9 55.77 54.5 54.8 62.5
31/05/2019 00:56:28 48.93 49.21 49.44 47.7 48.1 59.2 54.97 55.19 55.77 54.5 54.8 62.4
31/05/2019 00:56:29 48.95 49.09 49.44 47.8 48.1 59.2 55.25 55.17 55.77 54.5 54.8 62.4
31/05/2019 00:56:30 49.58 49.41 49.44 47.8 48.1 59.2 55.92 55.69 55.77 54.5 54.8 62.4
31/05/2019 00:56:31 49.24 49.47 49.47 47.8 48.1 59.2 55.48 55.71 55.77 54.5 54.8 62.4
31/05/2019 00:56:32 49.11 49.31 49.47 47.8 48.1 59.2 55.52 55.64 55.77 54.5 54.8 62.4
31/05/2019 00:56:33 49.19 49.25 49.47 47.8 48.1 59.2 55.39 55.68 55.77 54.5 54.8 62.4
31/05/2019 00:56:34 49.18 49.25 49.47 47.8 48.1 59.2 55.32 55.55 55.77 54.5 54.8 62.4
31/05/2019 00:56:35 49.09 49.29 49.47 47.8 48.1 59.2 55.3 55.56 55.77 54.5 54.8 62.4
31/05/2019 00:56:36 49.43 49.38 49.47 47.8 48.1 59.2 55.32 55.39 55.77 54.5 54.8 62.4
31/05/2019 00:56:37 49.36 49.43 49.47 47.8 48.1 59.2 54.63 55.34 55.77 54.5 54.8 62.4
31/05/2019 00:56:38 48.95 49.43 49.47 47.8 48.1 59.2 54.57 55 55.77 54.5 54.8 62.3
31/05/2019 00:56:39 48.96 49.06 49.47 47.8 48.1 59.2 54.95 54.96 55.77 54.5 54.8 62.3
31/05/2019 00:56:40 49.04 49.13 49.47 47.8 48.1 59.1 54.88 55.05 55.77 54.5 54.8 62.3
31/05/2019 00:56:41 49.57 49.38 49.47 47.8 48.1 59.1 54.74 54.88 55.77 54.5 54.8 62.3
31/05/2019 00:56:42 49.82 49.72 49.72 47.8 48.1 59.1 55.7 55.56 55.77 54.5 54.8 62.3
31/05/2019 00:56:43 49.79 49.82 49.82 47.9 48.1 59.1 56.01 55.92 55.92 54.5 54.8 62.3
31/05/2019 00:56:44 49.59 49.76 49.82 47.9 48.1 59.1 56.1 56.08 56.08 54.6 54.8 62.3
31/05/2019 00:56:45 49.61 49.75 49.82 47.9 48.1 59.1 56.28 56.42 56.42 54.6 54.8 62.3
31/05/2019 00:56:46 49.52 49.73 49.82 47.9 48.1 59.1 55.77 56.08 56.42 54.6 54.8 62.3
31/05/2019 00:56:47 49.62 49.66 49.82 47.9 48.1 59.1 56.3 56.25 56.42 54.6 54.8 62.2
31/05/2019 00:56:48 49.95 49.85 49.85 47.9 48.1 59.1 55.92 56.22 56.42 54.6 54.8 62.2
31/05/2019 00:56:49 49.86 49.9 49.9 47.9 48.1 59.1 56.03 56.07 56.42 54.6 54.8 62.2
31/05/2019 00:56:50 49.59 49.93 49.93 47.9 48.1 59.1 56.22 56.31 56.42 54.6 54.8 62.2
31/05/2019 00:56:51 49.61 49.78 49.93 47.9 48.1 59.1 55.87 56.08 56.42 54.6 54.8 62.2
31/05/2019 00:56:52 49.52 49.67 49.93 47.9 48.1 59.1 55.67 56.08 56.42 54.6 54.8 62.2
31/05/2019 00:56:53 49.5 49.63 49.93 48 48.1 59.1 55.29 55.88 56.42 54.6 54.8 62.2
31/05/2019 00:56:54 49.91 49.81 49.93 48 48.1 59.1 55.79 55.76 56.42 54.6 54.8 62.2
31/05/2019 00:56:55 49.4 49.82 49.93 48 48.1 59.1 55.74 55.78 56.42 54.6 54.8 62.2
31/05/2019 00:56:56 49.2 49.62 49.93 48 48.1 59.1 54.99 55.81 56.42 54.6 54.8 62.1
31/05/2019 00:56:57 48.94 49.31 49.93 48 48.1 59.1 54.65 55.27 56.42 54.6 54.8 62.1
31/05/2019 00:56:58 49.35 49.28 49.93 48 48.1 59.1 55.46 55.3 56.42 54.6 54.8 62.1
31/05/2019 00:56:59 49.38 49.4 49.93 48 48.1 59.1 55.73 55.66 56.42 54.6 54.8 62.1
31/05/2019 00:57:00 50.11 49.87 49.93 48 48.1 59.1 55.92 55.89 56.42 54.6 54.8 62.1
31/05/2019 00:57:01 49.81 49.98 49.98 48 48.1 59.1 55.79 55.92 56.42 54.6 54.8 62.1
31/05/2019 00:57:02 49.59 49.84 49.98 48 48.1 59.1 56.09 56.07 56.42 54.6 54.8 62.1
31/05/2019 00:57:03 49.76 49.78 49.98 48 48.1 59.1 55.94 56.12 56.42 54.7 54.8 62.1
31/05/2019 00:57:04 49.8 49.87 49.98 48 48.1 59.1 56.43 56.45 56.45 54.7 54.8 62.1
31/05/2019 00:57:05 49.74 49.84 49.98 48 48.1 59.1 56.59 56.53 56.53 54.7 54.8 62.1
31/05/2019 00:57:06 49.74 49.85 49.98 48 48.1 59 56.22 56.54 56.54 54.7 54.8 62.1
31/05/2019 00:57:07 49.69 49.79 49.98 48.1 48.1 59 56.34 56.45 56.54 54.7 54.8 62.1
31/05/2019 00:57:08 49.95 49.95 49.98 48.1 48.1 59 56.04 56.31 56.54 54.7 54.8 62
31/05/2019 00:57:09 49.66 49.87 49.98 48.1 48.1 59 56.31 56.45 56.54 54.7 54.8 62
31/05/2019 00:57:10 49.81 49.9 49.98 48.1 48.1 59 55.41 56.23 56.54 54.7 54.8 62
31/05/2019 00:57:11 49.39 49.83 49.98 48.1 48.1 59 54.67 55.7 56.54 54.7 54.8 62
31/05/2019 00:57:12 49.17 49.51 49.98 48.1 48.1 59 55.76 55.6 56.54 54.7 54.8 62
31/05/2019 00:57:13 49.73 49.63 49.98 48.1 48.1 59 55.54 55.6 56.54 54.7 54.8 62
31/05/2019 00:57:14 49.4 49.61 49.98 48.1 48.1 59 55.77 55.74 56.54 54.7 54.8 62
31/05/2019 00:57:15 49.6 49.59 49.98 48.1 48.1 59 55.87 55.93 56.54 54.7 54.8 62
31/05/2019 00:57:16 49.46 49.62 49.98 48.1 48.1 59 55.91 56.04 56.54 54.7 54.8 62
31/05/2019 00:57:17 49.76 49.72 49.98 48.1 48.1 59 55.78 56.02 56.54 54.7 54.8 62
31/05/2019 00:57:18 49.73 49.79 49.98 48.2 48.1 59 56.1 56.11 56.54 54.8 54.8 62
31/05/2019 00:57:19 49.9 49.94 49.98 48.2 48.1 59 56.31 56.31 56.54 54.8 54.8 62
31/05/2019 00:57:20 49.51 49.8 49.98 48.2 48.1 59 56.15 56.45 56.54 54.8 54.8 62
31/05/2019 00:57:21 49.82 49.78 49.98 48.2 48.1 59 55.89 56.19 56.54 54.8 54.8 62
31/05/2019 00:57:22 49.95 49.92 49.98 48.2 48.1 59 55.88 56.15 56.54 54.8 54.8 62
31/05/2019 00:57:23 49.59 49.97 49.98 48.2 48.1 59 55.61 56.06 56.54 54.8 54.8 62
31/05/2019 00:57:24 49.69 49.72 49.98 48.2 48.1 59 55.53 55.66 56.54 54.8 54.8 61.9
31/05/2019 00:57:25 49.61 49.81 49.98 48.2 48.1 59 55.78 55.8 56.54 54.8 54.8 61.9
31/05/2019 00:57:26 49.53 49.71 49.98 48.2 48.1 59 55.38 55.78 56.54 54.8 54.8 61.9
31/05/2019 00:57:27 49.73 49.71 49.98 48.2 48.1 59 55.59 55.77 56.54 54.8 54.8 61.9
31/05/2019 00:57:28 49.88 49.84 49.98 48.2 48.1 59 55.73 55.72 56.54 54.8 54.8 61.9
31/05/2019 00:57:29 49.92 49.99 49.99 48.2 48.1 59 55.91 55.93 56.54 54.8 54.8 61.9
31/05/2019 00:57:30 49.73 49.88 49.99 48.3 48.1 59 55.72 55.91 56.54 54.8 54.8 61.9
31/05/2019 00:57:31 49.89 49.98 49.99 48.3 48.1 59 56.16 56.14 56.54 54.8 54.8 61.9
31/05/2019 00:57:32 49.63 49.86 49.99 48.3 48.1 58.9 56.07 56.24 56.54 54.8 54.8 61.9
31/05/2019 00:57:33 49.75 49.84 49.99 48.3 48.1 58.9 56.19 56.21 56.54 54.8 54.8 61.9
31/05/2019 00:57:34 49.96 50 50 48.3 48.1 58.9 56.19 56.36 56.54 54.8 54.8 61.9
31/05/2019 00:57:35 49.42 49.87 50 48.3 48.1 58.9 56.25 56.35 56.54 54.8 54.8 61.9
31/05/2019 00:57:36 49.59 49.72 50 48.3 48.1 58.9 55.97 56.19 56.45 54.9 54.8 61.9
31/05/2019 00:57:37 50.01 49.9 50 48.3 48.1 58.9 55.99 56.11 56.45 54.9 54.8 61.8
31/05/2019 00:57:38 49.31 49.89 50 48.3 48.1 58.9 55.46 56.12 56.45 54.9 54.8 61.8
31/05/2019 00:57:39 49.68 49.67 50 48.3 48.1 58.9 55.41 55.66 56.45 54.9 54.8 61.8
31/05/2019 00:57:40 49.74 49.81 50 48.3 48.1 58.9 55.9 55.97 56.45 54.9 54.8 61.8
31/05/2019 00:57:41 49.76 49.82 50 48.4 48.1 58.9 55.7 55.8 56.45 54.9 54.8 61.8
31/05/2019 00:57:42 49.26 49.76 50 48.4 48.1 58.9 55.32 55.74 56.45 54.9 54.8 61.8
31/05/2019 00:57:43 49.09 49.49 50 48.4 48.1 58.9 54.98 55.54 56.45 54.9 54.8 61.8
31/05/2019 00:57:44 49.44 49.44 50 48.4 48.1 58.9 55.51 55.45 56.45 54.9 54.8 61.8
31/05/2019 00:57:45 49.44 49.5 50 48.4 48.1 58.9 55.42 55.53 56.45 54.9 54.8 61.8
31/05/2019 00:57:46 49.84 49.74 50 48.4 48.1 58.9 56.09 55.96 56.45 54.9 54.8 61.8
31/05/2019 00:57:47 49.7 49.75 50 48.4 48.1 58.9 56.02 56.02 56.45 54.9 54.8 61.7
31/05/2019 00:57:48 49.73 49.75 50 48.4 48.1 58.9 55.98 56.06 56.45 54.9 54.8 61.7
31/05/2019 00:57:49 49.75 49.8 50 48.4 48.1 58.8 56.02 56.17 56.45 54.9 54.8 61.7
31/05/2019 00:57:50 49.95 49.93 50 48.4 48.1 58.8 56.15 56.3 56.36 54.9 54.8 61.7
31/05/2019 00:57:51 49.63 49.95 50 48.4 48.1 58.8 55.73 56.19 56.36 54.9 54.8 61.7
31/05/2019 00:57:52 49.77 49.86 50 48.4 48.1 58.8 55.97 56.07 56.36 54.9 54.8 61.7
31/05/2019 00:57:53 49.54 49.78 50 48.4 48.1 58.8 56.19 56.21 56.36 54.9 54.8 61.7
31/05/2019 00:57:54 49.58 49.72 50 48.5 48.1 58.8 56.21 56.39 56.39 55 54.8 61.7
31/05/2019 00:57:55 49.75 49.75 50 48.5 48.1 58.8 56.07 56.2 56.39 55 54.8 61.7
31/05/2019 00:57:56 49.97 49.9 50 48.5 48.1 58.8 55.9 56.28 56.39 55 54.8 61.6
31/05/2019 00:57:57 49.6 49.9 50 48.5 48.1 58.8 55.35 55.93 56.39 55 54.8 61.6
31/05/2019 00:57:58 49.72 49.81 50 48.5 48.1 58.8 55.68 55.74 56.39 55 54.8 61.6
31/05/2019 00:57:59 49.59 49.77 50 48.5 48.1 58.8 55.93 55.91 56.39 55 54.8 61.6
31/05/2019 00:58:00 49.75 49.84 50 48.5 48.1 58.8 56.07 56.14 56.39 55 54.8 61.6
31/05/2019 00:58:01 49.71 49.76 50 48.5 48.1 58.8 55.71 56.04 56.39 55 54.8 61.6
31/05/2019 00:58:02 49.74 49.74 50 48.5 48.1 58.8 55.9 55.99 56.39 55 54.8 61.6
31/05/2019 00:58:03 49.69 49.87 50 48.5 48.1 58.8 55.64 55.91 56.39 55 54.8 61.6
31/05/2019 00:58:04 49.94 49.91 49.95 48.5 48.1 58.8 56.07 55.98 56.39 55 54.8 61.6
31/05/2019 00:58:05 49.7 49.91 49.95 48.5 48.1 58.8 56.51 56.45 56.45 55 54.8 61.6
31/05/2019 00:58:06 49.26 49.87 49.95 48.5 48.1 58.7 55.62 56.32 56.45 55 54.8 61.5
31/05/2019 00:58:07 49.3 49.44 49.95 48.5 48.1 58.7 55.27 55.86 56.45 55 54.8 61.5
31/05/2019 00:58:08 49.25 49.42 49.95 48.6 48.1 58.7 55.62 55.67 56.45 55 54.8 61.4
31/05/2019 00:58:09 49.73 49.66 49.95 48.6 48.1 58.6 55.8 55.84 56.45 55 54.8 61.4
31/05/2019 00:58:10 49.9 49.81 49.95 48.6 48.1 58.6 55.9 55.94 56.45 55 54.8 61.4
31/05/2019 00:58:11 49.54 49.8 49.95 48.6 48.1 58.6 55.79 55.99 56.45 55 54.8 61.4
31/05/2019 00:58:12 49.81 49.82 49.95 48.6 48.1 58.6 55.89 55.95 56.45 55 54.8 61.4
31/05/2019 00:58:13 49.6 49.96 49.96 48.6 48.1 58.6 55.71 56.02 56.45 55 54.8 61.4
31/05/2019 00:58:14 49.69 49.73 49.96 48.6 48.1 58.5 55.79 55.84 56.45 55.1 54.8 61.3
31/05/2019 00:58:15 49.82 49.8 49.96 48.6 48.1 58.4 55.53 55.83 56.45 55.1 54.8 61.3
31/05/2019 00:58:16 49.73 49.88 49.96 48.6 48.1 58.3 55.84 55.9 56.45 55.1 54.8 61.2
31/05/2019 00:58:17 49.71 49.87 49.96 48.6 48.1 58.3 56.01 56.01 56.45 55.1 54.8 61.2
31/05/2019 00:58:18 49.77 49.77 49.96 48.6 48.1 58.3 55.72 56.02 56.45 55.1 54.8 61.2
31/05/2019 00:58:19 49.49 49.85 49.96 48.6 48.1 58.2 56.04 56.17 56.45 55.1 54.8 61.2
31/05/2019 00:58:20 49.7 49.69 49.96 48.7 48.1 58.2 56.2 56.32 56.45 55.1 54.8 61.1
31/05/2019 00:58:21 49.63 49.72 49.96 48.7 48.2 58.2 55.86 56.15 56.45 55.1 54.8 61.1
31/05/2019 00:58:22 49.5 49.79 49.96 48.7 48.2 58.2 56.33 56.4 56.45 55.1 54.8 61.1
31/05/2019 00:58:23 49.73 49.76 49.96 48.7 48.2 58.2 56.08 56.27 56.45 55.1 54.8 61.1
31/05/2019 00:58:24 50.05 49.93 49.96 48.7 48.2 58.2 56.51 56.46 56.46 55.1 54.8 61.1
31/05/2019 00:58:25 50.16 50.11 50.11 48.7 48.2 58.2 56.18 56.45 56.46 55.1 54.8 61.1
31/05/2019 00:58:26 49.72 50.17 50.17 48.7 48.2 58.2 56.17 56.44 56.46 55.1 54.8 61.1
31/05/2019 00:58:27 49.59 49.88 50.17 48.7 48.2 58.2 55.87 56.28 56.46 55.1 54.8 61
31/05/2019 00:58:28 49.79 49.82 50.17 48.7 48.2 58.2 55.53 55.97 56.46 55.1 54.8 61
31/05/2019 00:58:29 49.66 49.85 50.17 48.7 48.2 58.2 55.44 55.8 56.46 55.1 54.8 61
31/05/2019 00:58:30 49.75 49.79 50.17 48.7 48.2 58.2 55.52 55.74 56.46 55.1 54.8 61
31/05/2019 00:58:31 49.96 49.96 50.17 48.7 48.2 58.1 55.55 55.55 56.46 55.1 54.8 61
31/05/2019 00:58:32 49.63 49.9 50.17 48.8 48.2 58.1 55.8 55.79 56.46 55.2 54.8 61
31/05/2019 00:58:33 49.78 49.8 50.17 48.8 48.2 58.1 55.75 55.82 56.46 55.2 54.8 61
31/05/2019 00:58:34 49.76 49.89 50.17 48.8 48.2 58.1 55.59 55.88 56.46 55.2 54.8 61
31/05/2019 00:58:35 49.6 49.82 50.17 48.8 48.2 58.1 55.89 55.89 56.46 55.2 54.8 61
31/05/2019 00:58:36 49.07 49.64 50.17 48.8 48.2 58.1 55.68 55.8 56.46 55.2 54.8 61
31/05/2019 00:58:37 49.3 49.43 50.17 48.8 48.2 58.1 55.93 55.97 56.46 55.2 54.8 61
31/05/2019 00:58:38 49.23 49.37 50.17 48.8 48.2 58.1 55.74 56.06 56.46 55.2 54.8 61
31/05/2019 00:58:39 49.61 49.48 50.17 48.8 48.2 58.1 56.24 56.09 56.46 55.2 54.8 61
31/05/2019 00:58:40 49.67 49.66 50.17 48.8 48.2 58.1 56.64 56.61 56.61 55.2 54.8 61
31/05/2019 00:58:41 49.71 49.81 50.17 48.8 48.2 58.1 55.43 56.33 56.61 55.2 54.8 61
31/05/2019 00:58:42 49.65 49.68 50.17 48.8 48.2 58.1 55.95 56.07 56.61 55.2 54.8 61
31/05/2019 00:58:43 49.81 49.78 50.17 48.8 48.2 58.1 56.31 56.18 56.61 55.2 54.8 61
31/05/2019 00:58:44 49.83 50.02 50.17 48.8 48.2 58.1 56.22 56.31 56.61 55.2 54.8 61
31/05/2019 00:58:45 50.16 50.06 50.17 48.8 48.2 58.1 56.12 56.33 56.61 55.2 54.9 61
31/05/2019 00:58:46 49.7 50.08 50.17 48.9 48.2 58.1 55.88 56.23 56.61 55.2 54.9 61
31/05/2019 00:58:47 49.68 49.9 50.17 48.9 48.2 58.1 55.53 56 56.61 55.2 54.9 61
31/05/2019 00:58:48 49.57 49.7 50.17 48.9 48.2 58.1 55.4 55.76 56.61 55.2 54.9 61
31/05/2019 00:58:49 50.01 49.94 50.17 48.9 48.2 58.1 56.47 56.18 56.61 55.2 54.9 61
31/05/2019 00:58:50 49.66 49.95 50.17 48.9 48.2 58.1 55.59 56.19 56.61 55.2 54.9 61
31/05/2019 00:58:51 49.86 49.89 50.17 48.9 48.2 58.1 55.96 55.99 56.61 55.3 54.9 61
31/05/2019 00:58:52 49.69 49.89 50.17 48.9 48.2 58.1 56.5 56.35 56.61 55.3 54.9 61
31/05/2019 00:58:53 49.47 49.76 50.17 48.9 48.2 58.1 56.37 56.4 56.61 55.3 54.9 61
31/05/2019 00:58:54 49.72 49.76 50.17 48.9 48.2 58.1 56.54 56.68 56.68 55.3 54.9 61
31/05/2019 00:58:55 49.85 49.92 50.17 48.9 48.2 58.1 56.44 56.59 56.68 55.3 54.9 61
31/05/2019 00:58:56 49.91 49.96 50.08 48.9 48.2 58.1 56.42 56.55 56.68 55.3 54.9 61
31/05/2019 00:58:57 49.94 49.97 50.08 48.9 48.2 58.1 56.07 56.44 56.68 55.3 54.9 61
31/05/2019 00:58:58 49.81 49.96 50.08 49 48.2 58.1 56.17 56.4 56.68 55.3 54.9 61
31/05/2019 00:58:59 49.49 49.88 50.08 49 48.2 58.1 55.57 56.32 56.68 55.3 54.9 61
31/05/2019 00:59:00 49.73 49.73 50.08 49 48.2 58.1 55.9 55.93 56.68 55.3 54.9 60.9
31/05/2019 00:59:01 49.46 49.74 50.08 49 48.2 58.1 55.94 56.1 56.68 55.3 54.9 60.9
31/05/2019 00:59:02 49.69 49.74 50.08 49 48.2 58.1 55.59 55.97 56.68 55.3 54.9 60.9
31/05/2019 00:59:03 49.64 49.74 50.08 49 48.2 58.1 55.97 55.95 56.68 55.3 54.9 60.9
31/05/2019 00:59:04 49.55 49.73 50.08 49 48.2 58.1 55.87 55.98 56.68 55.3 54.9 60.9
31/05/2019 00:59:05 49.59 49.66 50.08 49 48.2 58.1 55.71 55.94 56.68 55.3 54.9 60.9
31/05/2019 00:59:06 49.25 49.65 50.08 49 48.2 58.1 55.65 55.9 56.68 55.3 54.9 60.9
31/05/2019 00:59:07 49.88 49.72 50.08 49 48.2 58.1 56.34 56.2 56.68 55.3 54.9 60.9
31/05/2019 00:59:08 49.11 49.78 50.08 49 48.2 58.1 55.71 56.11 56.68 55.4 54.9 60.9
31/05/2019 00:59:09 48.82 49.33 50.08 49 48.2 58 55.88 56 56.68 55.4 54.9 60.9
31/05/2019 00:59:10 49.49 49.4 50.08 49 48.2 58 56 56.1 56.68 55.4 54.9 60.9
31/05/2019 00:59:11 49.62 49.65 50.08 49 48.2 58 56.21 56.21 56.68 55.4 54.9 60.9
31/05/2019 00:59:12 49.53 49.64 50.08 49 48.2 58 55.94 56.27 56.68 55.4 54.9 60.9
31/05/2019 00:59:13 49.9 49.81 50.08 49 48.2 58 55.94 56.11 56.68 55.4 54.9 60.9
31/05/2019 00:59:14 49.74 49.83 50.08 49 48.2 58 56.28 56.37 56.68 55.4 54.9 60.9
31/05/2019 00:59:15 49.41 49.81 50.08 49.1 48.2 58 56.09 56.25 56.68 55.4 54.9 60.9
31/05/2019 00:59:16 49.58 49.63 49.97 49.1 48.2 58 55.83 56.14 56.68 55.4 54.9 60.8
31/05/2019 00:59:17 49.69 49.75 49.97 49.1 48.2 58 55.64 55.98 56.68 55.4 54.9 60.8
31/05/2019 00:59:18 49.34 49.65 49.97 49.1 48.2 58 56.18 56.07 56.68 55.4 54.9 60.8
31/05/2019 00:59:19 49.56 49.67 49.97 49.1 48.2 58 55.94 56.11 56.68 55.4 54.9 60.8
31/05/2019 00:59:20 49.34 49.58 49.97 49.1 48.2 58 55.33 55.98 56.68 55.4 54.9 60.8
31/05/2019 00:59:21 49.6 49.56 49.97 49.1 48.2 58 55.81 55.82 56.68 55.4 54.9 60.8
31/05/2019 00:59:22 49.86 49.81 49.97 49.1 48.2 58 56.22 56.12 56.68 55.4 54.9 60.8
31/05/2019 00:59:23 49.94 49.94 49.97 49.1 48.2 57.9 56.15 56.21 56.68 55.4 54.9 60.8
31/05/2019 00:59:24 49.63 49.85 49.97 49.1 48.2 57.9 55.71 56.25 56.59 55.4 54.9 60.8
31/05/2019 00:59:25 49.68 49.83 49.97 49.1 48.2 57.9 55.97 56.11 56.55 55.4 54.9 60.8
31/05/2019 00:59:26 49.78 49.8 49.97 49.1 48.2 57.9 56.55 56.49 56.49 55.4 54.9 60.8
31/05/2019 00:59:27 49.87 49.88 49.96 49.1 48.2 57.9 56.54 56.59 56.59 55.5 54.9 60.8
31/05/2019 00:59:28 49.76 49.93 49.94 49.1 48.2 57.9 56.46 56.71 56.71 55.5 54.9 60.8
31/05/2019 00:59:29 49.56 49.83 49.94 49.1 48.2 57.9 56.08 56.42 56.71 55.5 54.9 60.8
31/05/2019 00:59:30 49.52 49.7 49.94 49.1 48.2 57.9 56.68 56.67 56.71 55.5 54.9 60.8
31/05/2019 00:59:31 49.49 49.61 49.94 49.2 48.2 57.9 56.08 56.68 56.71 55.5 54.9 60.8
31/05/2019 00:59:32 49.3 49.52 49.94 49.2 48.2 57.9 55.86 56.26 56.71 55.5 54.9 60.8
31/05/2019 00:59:33 49.72 49.71 49.94 49.2 48.2 57.9 56.09 56.28 56.71 55.5 54.9 60.8
31/05/2019 00:59:34 49.5 49.62 49.94 49.2 48.2 57.9 55.73 56.09 56.71 55.5 54.9 60.8
31/05/2019 00:59:35 49.69 49.67 49.94 49.2 48.2 57.9 55.64 56.12 56.71 55.5 54.9 60.8
31/05/2019 00:59:36 49.71 49.73 49.94 49.2 48.2 57.9 55.85 55.88 56.71 55.5 54.9 60.8
31/05/2019 00:59:37 49.61 49.77 49.94 49.2 48.2 57.9 55.87 55.93 56.71 55.5 54.9 60.8
31/05/2019 00:59:38 49.66 49.76 49.94 49.2 48.2 57.9 55.73 56.11 56.71 55.5 54.9 60.7
31/05/2019 00:59:39 49.58 49.68 49.94 49.2 48.2 57.9 56.16 56.13 56.71 55.5 54.9 60.7
31/05/2019 00:59:40 49.93 49.89 49.94 49.2 48.2 57.9 55.69 56.14 56.71 55.5 54.9 60.7
31/05/2019 00:59:41 49.7 49.89 49.94 49.2 48.2 57.9 56.15 56.17 56.71 55.5 54.9 60.7
31/05/2019 00:59:42 49.33 49.7 49.94 49.2 48.2 57.9 55.86 56.1 56.71 55.5 54.9 60.7
31/05/2019 00:59:43 49.68 49.68 49.94 49.2 48.2 57.9 56.08 56.1 56.71 55.5 54.9 60.7
31/05/2019 00:59:44 49.44 49.7 49.94 49.2 48.2 57.9 56.56 56.51 56.71 55.5 54.9 60.7
31/05/2019 00:59:45 49.4 49.49 49.94 49.2 48.2 57.9 56.1 56.46 56.71 55.5 54.9 60.7
31/05/2019 00:59:46 49.44 49.61 49.94 49.2 48.2 57.8 56.19 56.43 56.71 55.6 54.9 60.7
31/05/2019 00:59:47 49.71 49.65 49.94 49.2 48.2 57.8 56.54 56.51 56.71 55.6 54.9 60.7
31/05/2019 00:59:48 49.71 49.71 49.94 49.2 48.2 57.8 55.86 56.44 56.71 55.6 54.9 60.7
31/05/2019 00:59:49 49.57 49.77 49.94 49.3 48.2 57.8 56.17 56.28 56.71 55.6 54.9 60.7
31/05/2019 00:59:50 49.08 49.63 49.94 49.3 48.2 57.8 56.01 56.17 56.71 55.6 54.9 60.7
31/05/2019 00:59:51 49.02 49.3 49.94 49.3 48.2 57.8 55.24 56.02 56.71 55.6 54.9 60.7
31/05/2019 00:59:52 49.09 49.17 49.94 49.3 48.2 57.8 55.74 55.76 56.71 55.6 54.9 60.7
31/05/2019 00:59:53 49.78 49.56 49.93 49.3 48.2 57.8 56.29 56.14 56.71 55.6 54.9 60.7
31/05/2019 00:59:54 49.65 49.71 49.93 49.3 48.2 57.8 56.17 56.29 56.71 55.6 54.9 60.7
31/05/2019 00:59:55 49.66 49.69 49.93 49.3 48.2 57.8 55.69 56.16 56.71 55.6 54.9 60.7
31/05/2019 00:59:56 49.76 49.79 49.93 49.3 48.2 57.8 55.61 55.89 56.71 55.6 54.9 60.7
31/05/2019 00:59:57 49.55 49.8 49.93 49.3 48.2 57.8 55.77 55.86 56.71 55.6 54.9 60.7
31/05/2019 00:59:58 49.65 49.69 49.89 49.3 48.2 57.8 55.99 56.02 56.68 55.6 54.9 60.7
31/05/2019 00:59:59 49.71 49.8 49.89 49.3 48.2 57.8 55.55 56.04 56.68 55.6 54.9 60.6
31/05/2019 01:00:00 49.49 49.75 49.89 49.3 48.2 57.8 55.87 55.9 56.68 55.6 54.9 60.6
31/05/2019 01:00:01 49.83 49.8 49.89 49.3 48.2 57.8 56.39 56.21 56.51 55.6 54.9 60.6
31/05/2019 01:00:02 50.13 49.99 49.99 49.3 48.2 57.8 56.68 56.59 56.59 55.6 54.9 60.6
31/05/2019 01:00:03 50.05 50.04 50.04 49.3 48.2 57.8 56.35 56.51 56.59 55.6 54.9 60.6
31/05/2019 01:00:04 49.44 50.05 50.05 49.4 48.2 57.7 56.14 56.52 56.59 55.6 54.9 60.6
31/05/2019 01:00:05 49.53 49.71 50.05 49.4 48.2 57.7 56.43 56.42 56.59 55.7 54.9 60.6
31/05/2019 01:00:06 49.5 49.72 50.05 49.4 48.2 57.7 56.06 56.37 56.59 55.7 54.9 60.6
31/05/2019 01:00:07 49.54 49.59 50.05 49.4 48.2 57.7 56.26 56.42 56.59 55.7 54.9 60.6
31/05/2019 01:00:08 49.93 49.82 50.05 49.4 48.2 57.7 56.56 56.52 56.59 55.7 54.9 60.6
31/05/2019 01:00:09 49.67 49.89 50.05 49.4 48.2 57.7 55.44 56.5 56.59 55.7 54.9 60.6
31/05/2019 01:00:10 49.78 49.77 50.05 49.4 48.2 57.7 55.84 55.94 56.59 55.7 54.9 60.6
31/05/2019 01:00:11 49.64 49.76 50.05 49.4 48.2 57.7 55.5 55.85 56.59 55.7 54.9 60.6
31/05/2019 01:00:12 49.28 49.74 50.05 49.4 48.2 57.7 55.74 55.82 56.59 55.7 54.9 60.6
31/05/2019 01:00:13 49.73 49.68 50.05 49.4 48.2 57.7 56.01 55.96 56.59 55.7 54.9 60.6
31/05/2019 01:00:14 49.65 49.77 50.05 49.4 48.2 57.7 56.08 56.15 56.59 55.7 54.9 60.6
31/05/2019 01:00:15 49.77 49.76 50.05 49.4 48.2 57.7 55.77 55.99 56.59 55.7 54.9 60.6
31/05/2019 01:00:16 49.57 49.71 50.05 49.4 48.2 57.7 56.12 56.08 56.59 55.7 54.9 60.5
31/05/2019 01:00:17 49.72 49.78 50.05 49.4 48.2 57.7 56.43 56.46 56.59 55.7 54.9 60.5
31/05/2019 01:00:18 49.46 49.64 50.05 49.4 48.2 57.7 56.28 56.37 56.59 55.7 54.9 60.5
31/05/2019 01:00:19 49.74 49.76 50.05 49.4 48.2 57.7 56.4 56.48 56.59 55.7 54.9 60.5
31/05/2019 01:00:20 49.59 49.78 50.05 49.4 48.2 57.6 56.44 56.47 56.59 55.7 54.9 60.5
31/05/2019 01:00:21 49.53 49.65 50.05 49.4 48.2 57.6 56.07 56.44 56.59 55.7 54.9 60.5
31/05/2019 01:00:22 49.59 49.62 50.05 49.4 48.2 57.6 55.86 56.33 56.59 55.7 54.9 60.5
31/05/2019 01:00:23 49.92 49.84 50.05 49.4 48.2 57.6 56.24 56.23 56.59 55.7 54.9 60.5
31/05/2019 01:00:24 49.69 49.82 50.05 49.4 48.2 57.6 55.84 56.26 56.59 55.7 54.9 60.5
31/05/2019 01:00:25 49.46 49.79 50.05 49.4 48.2 57.5 55.61 56.06 56.59 55.7 54.9 60.4
31/05/2019 01:00:26 49.89 49.79 50.05 49.5 48.3 57.5 55.57 55.7 56.59 55.7 54.9 60.4
31/05/2019 01:00:27 49.68 49.89 50.05 49.5 48.3 57.5 55.5 55.63 56.59 55.7 54.9 60.4
31/05/2019 01:00:28 49.6 49.75 50.05 49.5 48.3 57.5 55.75 55.74 56.59 55.7 54.9 60.4
31/05/2019 01:00:29 49.6 49.71 50.05 49.5 48.3 57.4 55.17 55.66 56.59 55.7 54.9 60.4
31/05/2019 01:00:30 48.86 49.72 50.05 49.5 48.3 57.4 54.99 55.41 56.59 55.7 54.9 60.4
31/05/2019 01:00:31 48.99 49.26 50.05 49.5 48.3 57.4 55.65 55.56 56.59 55.7 54.9 60.4
31/05/2019 01:00:32 48.74 48.99 50.05 49.5 48.3 57.4 55.81 55.78 56.52 55.8 54.9 60.3
31/05/2019 01:00:33 48.86 48.99 50.05 49.5 48.3 57.4 55.61 55.91 56.52 55.8 54.9 60.3
31/05/2019 01:00:34 48.51 48.82 49.89 49.5 48.3 57.4 55.97 55.99 56.52 55.8 54.9 60.3
31/05/2019 01:00:35 48.67 48.81 49.89 49.5 48.3 57.4 55.61 56.07 56.52 55.8 54.9 60.3
31/05/2019 01:00:36 47.85 48.64 49.89 49.5 48.3 57.4 55.44 55.95 56.52 55.8 54.9 60.3
31/05/2019 01:00:37 47.69 48.18 49.89 49.5 48.3 57.4 55.68 55.72 56.52 55.8 54.9 60.3
31/05/2019 01:00:38 48.17 48.12 49.89 49.5 48.3 57.3 55 55.63 56.5 55.8 54.9 60.3
31/05/2019 01:00:39 48.56 48.43 49.89 49.5 48.3 57.3 56.17 55.86 56.48 55.8 54.9 60.3
31/05/2019 01:00:40 48.47 48.58 49.89 49.5 48.3 57.3 55.01 55.87 56.48 55.8 54.9 60.3
31/05/2019 01:00:41 48.65 48.61 49.89 49.5 48.3 57.3 55.41 55.49 56.48 55.8 54.9 60.3
31/05/2019 01:00:42 48.54 48.64 49.89 49.5 48.3 57.3 55.4 55.47 56.48 55.8 54.9 60.2
31/05/2019 01:00:43 48.54 48.64 49.89 49.5 48.3 57.2 55.51 55.57 56.48 55.8 54.9 60.2
31/05/2019 01:00:44 48.68 48.69 49.89 49.5 48.3 57.1 55.59 55.65 56.48 55.8 54.9 60.2
31/05/2019 01:00:45 48.42 48.72 49.89 49.5 48.3 57.1 54.95 55.65 56.48 55.8 54.9 60.2
31/05/2019 01:00:46 48.68 48.69 49.89 49.5 48.3 57.1 55.37 55.39 56.48 55.8 54.9 60.2
31/05/2019 01:00:47 48.49 48.72 49.89 49.5 48.3 57.1 55.26 55.62 56.48 55.8 54.9 60.1
31/05/2019 01:00:48 48.96 48.91 49.89 49.5 48.3 57.1 55.87 55.64 56.48 55.8 54.9 60.1
31/05/2019 01:00:49 48.85 48.85 49.89 49.5 48.3 57.1 55.65 55.79 56.47 55.8 54.9 60.1
31/05/2019 01:00:50 48.88 48.92 49.89 49.5 48.3 57.1 55.8 55.79 56.44 55.8 54.9 60.1
31/05/2019 01:00:51 49.09 49.06 49.89 49.5 48.3 57 56.06 56.05 56.33 55.8 54.9 60.1
31/05/2019 01:00:52 48.24 49.05 49.89 49.5 48.3 57 55.87 56.27 56.27 55.8 54.9 60.1
31/05/2019 01:00:53 48.85 48.78 49.89 49.5 48.3 57 56.11 56.25 56.27 55.8 54.9 60.1
31/05/2019 01:00:54 48.58 48.79 49.89 49.5 48.3 57 55.5 56.01 56.27 55.8 54.9 60.1
31/05/2019 01:00:55 48.59 48.69 49.89 49.5 48.3 57 55.69 55.76 56.27 55.8 54.9 60.1
31/05/2019 01:00:56 48.92 48.87 49.89 49.5 48.3 57 55.56 55.73 56.27 55.8 54.9 60.1
31/05/2019 01:00:57 49.11 49.05 49.75 49.5 48.3 57 55.64 55.79 56.27 55.8 54.9 60.1
31/05/2019 01:00:58 48.77 49.02 49.72 49.5 48.3 57 55.69 55.75 56.27 55.8 54.9 60.1
31/05/2019 01:00:59 48.92 48.95 49.72 49.5 48.3 57 56.06 56.03 56.27 55.8 54.9 60.1
31/05/2019 01:01:00 48.85 48.99 49.26 49.5 48.3 57 55.37 56 56.27 55.8 54.9 60.1
31/05/2019 01:01:01 48.65 48.92 49.06 49.5 48.3 57 55.21 55.66 56.27 55.8 54.9 60.1
31/05/2019 01:01:02 48.9 48.94 49.06 49.5 48.3 57 54.93 55.39 56.27 55.8 54.9 60.1
31/05/2019 01:01:03 48.88 48.89 49.06 49.5 48.3 57 55.6 55.54 56.27 55.8 54.9 60
31/05/2019 01:01:04 48.54 48.9 49.06 49.5 48.3 57 55.58 55.62 56.27 55.8 54.9 60
31/05/2019 01:01:05 48.21 48.64 49.06 49.5 48.3 57 55.43 55.6 56.27 55.8 54.9 60
31/05/2019 01:01:06 48.43 48.53 49.06 49.5 48.3 57 55.4 55.59 56.27 55.8 54.9 60
31/05/2019 01:01:07 48.61 48.6 49.06 49.5 48.3 57 55.71 55.7 56.27 55.8 54.9 60
31/05/2019 01:01:08 48.66 48.7 49.06 49.5 48.3 57 55.88 55.94 56.27 55.8 54.9 60
31/05/2019 01:01:09 48.85 48.86 49.06 49.5 48.3 57 56.13 56.04 56.27 55.8 54.9 60
31/05/2019 01:01:10 48.77 48.84 49.06 49.5 48.3 57 56.1 56.23 56.27 55.8 54.9 60
31/05/2019 01:01:11 48.61 48.93 49.06 49.5 48.3 56.9 55.81 56.07 56.27 55.8 54.9 60
31/05/2019 01:01:12 48.34 48.68 49.06 49.5 48.3 56.9 55.93 56.12 56.27 55.8 54.9 60
31/05/2019 01:01:13 47.6 48.55 49.06 49.5 48.3 56.9 55.35 56.2 56.27 55.8 54.9 60
31/05/2019 01:01:14 47.84 47.96 49.06 49.5 48.3 56.9 55.24 55.58 56.27 55.8 54.9 60
31/05/2019 01:01:15 48.19 48.18 49.06 49.5 48.3 56.9 55.17 55.64 56.27 55.8 54.9 60
31/05/2019 01:01:16 47.2 48.08 49.06 49.4 48.3 56.9 54.29 55.18 56.27 55.8 54.9 60
31/05/2019 01:01:17 47.67 47.68 49.06 49.4 48.3 56.9 54.29 54.59 56.27 55.8 54.9 60
31/05/2019 01:01:18 47.92 47.83 49.06 49.4 48.3 56.9 54.5 54.69 56.27 55.8 54.9 60
31/05/2019 01:01:19 47.87 47.96 49.06 49.4 48.3 56.9 54.95 54.84 56.27 55.8 54.9 60
31/05/2019 01:01:20 47.64 47.86 49.06 49.4 48.3 56.9 54.56 54.86 56.27 55.8 54.9 60
31/05/2019 01:01:21 48.38 48.23 49.05 49.4 48.3 56.9 54.75 54.81 56.27 55.8 54.9 60
31/05/2019 01:01:22 48.46 48.54 49.05 49.4 48.3 56.9 55 55.07 56.25 55.8 54.9 59.9
31/05/2019 01:01:23 47.98 48.36 49.05 49.4 48.3 56.9 54.73 55 56.23 55.8 54.9 59.9
31/05/2019 01:01:24 48.17 48.35 49.05 49.4 48.3 56.9 55.43 55.26 56.23 55.8 55 59.9
31/05/2019 01:01:25 48.29 48.31 49.05 49.4 48.3 56.9 55.34 55.45 56.23 55.8 55 59.9
31/05/2019 01:01:26 48.36 48.4 49.05 49.4 48.3 56.8 55.33 55.45 56.23 55.8 55 59.9
31/05/2019 01:01:27 48.3 48.41 49.02 49.4 48.3 56.8 55.12 55.38 56.23 55.8 55 59.9
31/05/2019 01:01:28 48.21 48.3 48.99 49.4 48.3 56.8 54.6 55.3 56.23 55.8 55 59.9
31/05/2019 01:01:29 48.4 48.46 48.99 49.4 48.3 56.8 54.59 54.95 56.23 55.8 55 59.9
31/05/2019 01:01:30 48.23 48.35 48.94 49.4 48.3 56.8 54.39 54.63 56.23 55.8 55 59.9
31/05/2019 01:01:31 47.82 48.35 48.94 49.4 48.3 56.8 54.43 54.55 56.23 55.8 55 59.9
31/05/2019 01:01:32 48.07 48.16 48.93 49.4 48.3 56.8 55.1 54.95 56.23 55.8 55 59.9
31/05/2019 01:01:33 47.99 48.1 48.93 49.4 48.3 56.8 54.31 54.92 56.23 55.8 55 59.9
31/05/2019 01:01:34 48.11 48.19 48.93 49.4 48.3 56.8 54.15 54.59 56.23 55.8 55 59.9
31/05/2019 01:01:35 48.21 48.26 48.93 49.4 48.3 56.8 55.12 55.04 56.23 55.8 55 59.9
31/05/2019 01:01:36 48.62 48.49 48.93 49.4 48.3 56.8 54.9 55.07 56.23 55.8 55 59.9
31/05/2019 01:01:37 48.38 48.69 48.93 49.4 48.3 56.8 54.64 55.1 56.23 55.8 55 59.9
31/05/2019 01:01:38 48.47 48.48 48.93 49.4 48.3 56.8 55.04 55 56.23 55.8 55 59.9
31/05/2019 01:01:39 47.87 48.53 48.93 49.4 48.3 56.8 54.66 55.19 56.23 55.8 55 59.9
31/05/2019 01:01:40 48.3 48.36 48.93 49.4 48.3 56.8 55.44 55.29 56.2 55.8 55 59.9
31/05/2019 01:01:41 48.32 48.3 48.69 49.4 48.3 56.8 54.79 55.43 56.2 55.8 55 59.9
31/05/2019 01:01:42 48.21 48.45 48.69 49.4 48.3 56.8 55.47 55.31 56.2 55.8 55 59.9
31/05/2019 01:01:43 48.22 48.31 48.69 49.4 48.3 56.8 55.31 55.44 55.64 55.8 55 59.9
31/05/2019 01:01:44 48.45 48.43 48.69 49.4 48.3 56.8 55.25 55.47 55.64 55.8 55 59.9
31/05/2019 01:01:45 48.37 48.5 48.69 49.4 48.3 56.8 55.27 55.53 55.53 55.8 55 59.9
31/05/2019 01:01:46 48.55 48.57 48.69 49.4 48.3 56.8 55.8 55.8 55.8 55.8 55 59.8
31/05/2019 01:01:47 48.33 48.53 48.69 49.4 48.3 56.8 54.98 55.51 55.8 55.8 55 59.8
31/05/2019 01:01:48 48.43 48.52 48.69 49.4 48.3 56.8 55.55 55.54 55.8 55.8 55 59.8
31/05/2019 01:01:49 48.19 48.53 48.69 49.4 48.3 56.7 54.68 55.53 55.8 55.8 55 59.8
31/05/2019 01:01:50 48.48 48.52 48.69 49.4 48.3 56.7 54.81 55.21 55.8 55.8 55 59.8
31/05/2019 01:01:51 48.36 48.67 48.69 49.3 48.3 56.7 54.39 55.01 55.8 55.8 55 59.8
31/05/2019 01:01:52 47.47 48.32 48.69 49.3 48.3 56.7 54.33 54.65 55.8 55.8 55 59.8
31/05/2019 01:01:53 47.91 48.01 48.69 49.3 48.3 56.7 54.42 54.51 55.8 55.8 55 59.8
31/05/2019 01:01:54 47.93 48.03 48.69 49.3 48.3 56.7 54.56 54.58 55.8 55.8 55 59.8
31/05/2019 01:01:55 48.53 48.39 48.69 49.3 48.3 56.7 55.12 55.04 55.8 55.8 55 59.8
31/05/2019 01:01:56 48.14 48.35 48.69 49.3 48.3 56.7 54.63 54.91 55.8 55.8 55 59.8
31/05/2019 01:01:57 48.64 48.51 48.69 49.3 48.3 56.7 55.5 55.28 55.8 55.8 55 59.8
31/05/2019 01:01:58 47.82 48.47 48.69 49.3 48.3 56.7 54.6 55.19 55.8 55.8 55 59.8
31/05/2019 01:01:59 47.6 48.1 48.69 49.3 48.3 56.7 54.46 54.87 55.8 55.8 55 59.8
31/05/2019 01:02:00 47.8 47.91 48.69 49.3 48.3 56.7 55.09 54.94 55.8 55.7 55 59.8
31/05/2019 01:02:01 48.54 48.39 48.69 49.3 48.3 56.7 54.85 55.07 55.8 55.7 55 59.8
31/05/2019 01:02:02 48.31 48.37 48.69 49.3 48.3 56.7 55.94 55.68 55.8 55.7 55 59.8
31/05/2019 01:02:03 48.72 48.62 48.69 49.3 48.3 56.7 55.28 55.67 55.8 55.7 55 59.8
31/05/2019 01:02:04 48.66 48.85 48.85 49.3 48.3 56.7 55.84 55.81 55.81 55.7 55 59.8
31/05/2019 01:02:05 48.43 48.6 48.85 49.3 48.3 56.7 55.6 55.84 55.84 55.7 55 59.8
31/05/2019 01:02:06 48.9 48.79 48.85 49.3 48.3 56.7 55.18 55.89 55.89 55.7 55 59.8
31/05/2019 01:02:07 48.38 48.86 48.86 49.3 48.3 56.7 54.92 55.35 55.89 55.7 55 59.8
31/05/2019 01:02:08 48.34 48.55 48.86 49.3 48.3 56.7 54.51 55.1 55.89 55.7 55 59.8
31/05/2019 01:02:09 48.8 48.71 48.86 49.3 48.3 56.7 54.55 54.71 55.89 55.7 55 59.8
31/05/2019 01:02:10 48.6 48.72 48.86 49.3 48.3 56.7 54.7 54.75 55.89 55.7 55 59.8
31/05/2019 01:02:11 48.35 48.66 48.86 49.3 48.3 56.7 54.73 54.87 55.89 55.7 55 59.8
31/05/2019 01:02:12 48.03 48.54 48.86 49.3 48.3 56.7 54.21 54.75 55.89 55.7 55 59.8
31/05/2019 01:02:13 47.92 48.22 48.86 49.3 48.3 56.7 54.6 54.61 55.89 55.7 55 59.8
31/05/2019 01:02:14 47.28 48.04 48.86 49.3 48.3 56.7 53.93 54.55 55.89 55.7 55 59.8
31/05/2019 01:02:15 47.68 47.75 48.86 49.2 48.3 56.7 54.15 54.41 55.89 55.7 55 59.8
31/05/2019 01:02:16 48.04 47.94 48.86 49.2 48.3 56.7 54.24 54.3 55.89 55.7 55 59.8
31/05/2019 01:02:17 48.07 48.08 48.86 49.2 48.3 56.7 54.77 54.56 55.89 55.7 55 59.8
31/05/2019 01:02:18 48.52 48.43 48.86 49.2 48.3 56.7 55.2 55.06 55.89 55.7 55 59.8
31/05/2019 01:02:19 48.14 48.36 48.86 49.2 48.3 56.7 55.61 55.45 55.89 55.7 55 59.8
31/05/2019 01:02:20 48.91 48.75 48.86 49.2 48.3 56.7 55.05 55.52 55.89 55.7 55 59.8
31/05/2019 01:02:21 48.06 48.74 48.86 49.2 48.3 56.7 55.27 55.34 55.89 55.7 55 59.8
31/05/2019 01:02:22 48.43 48.49 48.86 49.2 48.3 56.7 54.83 55.44 55.89 55.7 55 59.8
31/05/2019 01:02:23 48.39 48.54 48.86 49.2 48.3 56.7 55.06 55.2 55.89 55.7 55 59.8
31/05/2019 01:02:24 48.65 48.57 48.86 49.2 48.3 56.7 55.14 55.25 55.89 55.7 55 59.8
31/05/2019 01:02:25 48.57 48.69 48.86 49.2 48.3 56.7 54.83 55.11 55.89 55.7 55 59.7
31/05/2019 01:02:26 48.24 48.55 48.86 49.2 48.3 56.7 54.4 54.88 55.89 55.7 55 59.7
31/05/2019 01:02:27 49.04 48.86 48.86 49.2 48.3 56.7 54.78 54.77 55.89 55.7 55 59.7
31/05/2019 01:02:28 48.61 48.91 48.91 49.2 48.3 56.6 55.04 55.08 55.89 55.7 55 59.7
31/05/2019 01:02:29 48.63 48.81 48.91 49.2 48.3 56.6 54.94 55.08 55.89 55.7 55 59.7
31/05/2019 01:02:30 48.41 48.66 48.91 49.2 48.3 56.6 54.82 55.04 55.89 55.7 55 59.7
31/05/2019 01:02:31 48.82 48.76 48.91 49.2 48.3 56.6 54.92 55.23 55.89 55.7 55 59.7
31/05/2019 01:02:32 48.5 48.8 48.91 49.2 48.3 56.6 55.13 55.08 55.89 55.7 55 59.7
31/05/2019 01:02:33 48.64 48.68 48.91 49.2 48.3 56.6 55.99 55.76 55.89 55.7 55 59.7
31/05/2019 01:02:34 48.87 48.82 48.91 49.2 48.3 56.6 55.36 55.59 55.89 55.6 55 59.7
31/05/2019 01:02:35 48.21 48.77 48.91 49.2 48.3 56.6 55.57 55.72 55.89 55.6 55 59.7
31/05/2019 01:02:36 48.55 48.59 48.91 49.2 48.3 56.6 55.08 55.67 55.76 55.6 55 59.7
31/05/2019 01:02:37 48.24 48.65 48.91 49.2 48.3 56.6 55.51 55.48 55.76 55.6 55 59.7
31/05/2019 01:02:38 47.78 48.3 48.91 49.2 48.3 56.6 54.63 55.49 55.76 55.6 55 59.7
31/05/2019 01:02:39 47.55 47.97 48.91 49.1 48.3 56.6 54.27 55.01 55.76 55.6 55 59.7
31/05/2019 01:02:40 47.86 47.95 48.91 49.1 48.4 56.6 54.38 54.66 55.76 55.6 55 59.7
31/05/2019 01:02:41 47.74 47.99 48.91 49.1 48.4 56.6 54.54 54.58 55.76 55.6 55 59.7
31/05/2019 01:02:42 48.34 48.18 48.91 49.1 48.4 56.6 54.55 54.64 55.76 55.6 55 59.7
31/05/2019 01:02:43 48.41 48.39 48.91 49.1 48.4 56.6 54.7 54.81 55.76 55.6 55 59.7
31/05/2019 01:02:44 48.5 48.47 48.91 49.1 48.4 56.6 55.87 55.58 55.76 55.6 55 59.7
31/05/2019 01:02:45 48.51 48.53 48.91 49.1 48.4 56.6 54.89 55.57 55.76 55.6 55 59.7
31/05/2019 01:02:46 49.08 48.95 48.95 49.1 48.4 56.6 55 55.17 55.76 55.6 55 59.7
31/05/2019 01:02:47 48.79 49.02 49.02 49.1 48.4 56.5 55.53 55.53 55.76 55.6 55 59.7
31/05/2019 01:02:48 48.75 48.9 49.02 49.1 48.4 56.5 54.96 55.34 55.76 55.6 55 59.7
31/05/2019 01:02:49 48.65 48.75 49.02 49.1 48.4 56.5 55.34 55.35 55.76 55.6 55 59.6
31/05/2019 01:02:50 48.77 48.81 49.02 49.1 48.4 56.5 55.13 55.23 55.76 55.6 55 59.6
31/05/2019 01:02:51 48.83 48.84 49.02 49.1 48.4 56.5 55.51 55.5 55.76 55.6 55 59.6
31/05/2019 01:02:52 48.7 48.88 49.02 49.1 48.4 56.5 54.96 55.53 55.76 55.6 55 59.6
31/05/2019 01:02:53 48.79 48.87 49.02 49.1 48.4 56.4 55.07 55.32 55.76 55.6 55 59.6
31/05/2019 01:02:54 48.66 48.81 49.02 49.1 48.4 56.4 54.48 55.13 55.76 55.6 55 59.6
31/05/2019 01:02:55 48.72 48.8 49.02 49.1 48.4 56.4 54.87 54.92 55.76 55.6 55 59.6
31/05/2019 01:02:56 48.61 48.8 49.02 49.1 48.4 56.3 54.56 54.87 55.76 55.6 55 59.6
31/05/2019 01:02:57 48.45 48.72 49.02 49.1 48.4 56.3 54.25 54.68 55.76 55.6 55 59.5
31/05/2019 01:02:58 48.72 48.72 49.02 49.1 48.4 56.3 54.68 54.65 55.76 55.6 55 59.5
31/05/2019 01:02:59 48.39 48.72 49.02 49.1 48.4 56.3 55.46 55.24 55.76 55.6 55 59.5
31/05/2019 01:03:00 48.85 48.81 49.02 49.1 48.4 56.3 55.31 55.35 55.76 55.6 55 59.5
31/05/2019 01:03:01 48.65 48.76 49.02 49.1 48.4 56.3 55.37 55.4 55.76 55.6 55 59.5
31/05/2019 01:03:02 48.44 48.77 49.02 49.1 48.4 56.3 54.97 55.38 55.76 55.6 55 59.5
31/05/2019 01:03:03 48.25 48.62 49.02 49.1 48.4 56.3 55.29 55.35 55.72 55.6 55 59.5
31/05/2019 01:03:04 48.12 48.38 49.02 49.1 48.4 56.3 55.06 55.57 55.72 55.6 55 59.5
31/05/2019 01:03:05 47.54 48.25 49.02 49 48.4 56.3 54.32 54.99 55.67 55.6 55 59.5
31/05/2019 01:03:06 48.07 48.07 49.02 49 48.4 56.3 55.59 55.29 55.58 55.6 55 59.5
31/05/2019 01:03:07 47.91 47.99 49.02 49 48.4 56.3 54.7 55.42 55.58 55.6 55 59.5
31/05/2019 01:03:08 47.68 47.97 49.02 49 48.4 56.2 54.83 55.02 55.58 55.6 55 59.5
31/05/2019 01:03:09 48.7 48.45 49.02 49 48.4 56.2 54.93 55.02 55.58 55.6 55 59.5
31/05/2019 01:03:10 48.91 48.76 49.02 49 48.4 56.2 54.44 55 55.58 55.6 55 59.5
31/05/2019 01:03:11 48.72 48.8 49.02 49 48.4 56.2 54.85 54.86 55.58 55.5 55 59.5
31/05/2019 01:03:12 48.68 48.83 49.02 49 48.4 56.2 54.44 54.83 55.58 55.5 55 59.5
31/05/2019 01:03:13 49.13 49.03 49.03 49 48.4 56.2 55.11 54.95 55.58 55.5 55 59.5
31/05/2019 01:03:14 48.34 49.02 49.03 49 48.4 56.2 54.95 55.09 55.57 55.5 55 59.5
31/05/2019 01:03:15 48.73 48.72 49.03 49 48.4 56.2 55.21 55.25 55.57 55.5 55 59.5
31/05/2019 01:03:16 48.74 48.91 49.03 49 48.4 56.2 55.37 55.38 55.57 55.5 55 59.4
31/05/2019 01:03:17 48.67 48.76 49.03 49 48.4 56.2 55.22 55.36 55.57 55.5 55 59.4
31/05/2019 01:03:18 48.35 48.76 49.03 49 48.4 56.2 55.16 55.49 55.57 55.5 55 59.4
31/05/2019 01:03:19 48.74 48.69 49.03 49 48.4 56.2 55.12 55.29 55.57 55.5 55 59.4
31/05/2019 01:03:20 48.44 48.79 49.03 49 48.4 56.2 55.49 55.47 55.57 55.5 55 59.4
31/05/2019 01:03:21 48.61 48.62 49.03 49 48.4 56.2 55.61 55.66 55.66 55.5 55 59.4
31/05/2019 01:03:22 48.27 48.59 49.03 49 48.4 56.2 54.94 55.53 55.66 55.5 55 59.4
31/05/2019 01:03:23 48.62 48.61 49.03 49 48.4 56.2 55.6 55.48 55.66 55.5 55 59.4
31/05/2019 01:03:24 48.2 48.62 49.03 49 48.4 56.2 54.79 55.54 55.66 55.5 55 59.4
31/05/2019 01:03:25 48.71 48.65 49.03 49 48.4 56.2 55.2 55.25 55.66 55.5 55 59.4
31/05/2019 01:03:26 48.36 48.76 49.03 49 48.4 56.2 54.78 55.24 55.66 55.5 55 59.4
31/05/2019 01:03:27 48.58 48.66 49.03 49 48.4 56.2 54.35 55.04 55.66 55.5 55 59.4
31/05/2019 01:03:28 47.89 48.45 49.03 49 48.4 56.2 54.54 54.62 55.66 55.5 55 59.4
31/05/2019 01:03:29 47.7 48.12 49.03 48.9 48.4 56.2 53.95 54.62 55.66 55.5 55 59.4
31/05/2019 01:03:30 47.95 48 49.03 48.9 48.4 56.2 54.69 54.59 55.66 55.5 55 59.3
31/05/2019 01:03:31 48.5 48.36 49.03 48.9 48.4 56.1 54.66 54.8 55.66 55.5 55 59.3
31/05/2019 01:03:32 47.72 48.25 49.03 48.9 48.4 55.9 53.98 54.6 55.66 55.5 55 59.2
31/05/2019 01:03:33 47.75 48.02 49.03 48.9 48.4 55.9 54.55 54.54 55.66 55.5 55 59.2
31/05/2019 01:03:34 49.11 48.74 49.03 48.9 48.4 55.9 54.99 54.89 55.66 55.5 55 59.2
31/05/2019 01:03:35 48.6 48.8 49.03 48.9 48.4 55.9 55.24 55.2 55.66 55.5 55 59.2
31/05/2019 01:03:36 48.49 48.83 49.03 48.9 48.4 55.8 55.75 55.65 55.66 55.5 55 59.2
31/05/2019 01:03:37 48.53 48.63 49.03 48.9 48.4 55.8 55.28 55.79 55.79 55.5 55 59.1
31/05/2019 01:03:38 48.71 48.68 49.03 48.9 48.4 55.8 55.46 55.48 55.79 55.5 55 59.1
31/05/2019 01:03:39 48.76 48.79 49.03 48.9 48.4 55.8 56.09 56.05 56.05 55.5 55 59.1
31/05/2019 01:03:40 49.01 49.01 49.03 48.9 48.4 55.8 54.81 55.84 56.05 55.5 55 59.1
31/05/2019 01:03:41 48.97 49 49.03 48.9 48.4 55.8 56.13 55.88 56.05 55.5 55 59.1
31/05/2019 01:03:42 48.67 48.97 49.03 48.9 48.4 55.8 54.58 55.85 56.05 55.5 55 59.1
31/05/2019 01:03:43 48.79 48.9 49.02 48.9 48.4 55.8 55.31 55.33 56.05 55.5 55 59.1
31/05/2019 01:03:44 48.81 48.9 49.01 48.9 48.4 55.8 55.23 55.48 56.05 55.5 55 59.1
31/05/2019 01:03:45 48.4 48.88 49.01 48.9 48.4 55.8 54.66 55.29 56.05 55.5 55 59.1
31/05/2019 01:03:46 48.63 48.65 49.01 48.9 48.4 55.7 54.52 54.89 56.05 55.4 55 59.1
31/05/2019 01:03:47 48.59 48.77 49.01 48.9 48.4 55.7 54.71 54.82 56.05 55.4 55 59.1
31/05/2019 01:03:48 47.37 48.49 49.01 48.9 48.4 55.7 54.7 55.01 56.05 55.4 55 59.1
31/05/2019 01:03:49 47.66 48.01 49.01 48.9 48.4 55.7 54.01 54.67 56.05 55.4 55 59.1
31/05/2019 01:03:50 47.71 47.89 49.01 48.9 48.4 55.7 54.2 54.52 56.05 55.4 55 59.1
31/05/2019 01:03:51 47.79 47.79 49.01 48.8 48.4 55.7 54.62 54.54 56.05 55.4 55 59
31/05/2019 01:03:52 48.55 48.34 49.01 48.8 48.4 55.7 55.36 55.2 56.05 55.4 55 59
31/05/2019 01:03:53 48.35 48.45 49.01 48.8 48.4 55.6 55.64 55.47 56.05 55.4 55 59
31/05/2019 01:03:54 48.9 48.84 49.01 48.8 48.4 55.6 55.35 55.57 56.05 55.4 55 59
31/05/2019 01:03:55 49.75 49.49 49.49 48.8 48.4 55.6 56.08 55.93 56.05 55.4 55 59
31/05/2019 01:03:56 50.15 49.98 49.98 48.8 48.4 55.6 55.6 55.78 56.05 55.4 55 59
31/05/2019 01:03:57 49.88 49.99 49.99 48.8 48.4 55.6 55.85 55.88 56.05 55.4 55 59
31/05/2019 01:03:58 50.2 50.2 50.2 48.8 48.4 55.6 55.86 55.97 56.05 55.4 55 59
31/05/2019 01:03:59 50.4 50.38 50.38 48.8 48.4 55.6 55.74 55.93 56.05 55.4 55 59
31/05/2019 01:04:00 50.7 50.65 50.65 48.8 48.4 55.6 55.68 55.84 56.05 55.4 55 59
31/05/2019 01:04:01 50.08 50.67 50.67 48.9 48.4 55.6 55.69 55.86 56.05 55.4 55 59
31/05/2019 01:04:02 50.61 50.55 50.67 48.9 48.4 55.6 56.16 56.05 56.05 55.4 55 59
31/05/2019 01:04:03 50.43 50.5 50.67 48.9 48.5 55.6 55.86 56.07 56.07 55.4 55 59
31/05/2019 01:04:04 50.55 50.66 50.67 48.9 48.5 55.6 56.31 56.29 56.29 55.4 55 59
31/05/2019 01:04:05 50.65 50.63 50.67 48.9 48.5 55.6 56.23 56.29 56.29 55.4 55 59
31/05/2019 01:04:06 50.18 50.63 50.67 48.9 48.5 55.6 56.19 56.35 56.35 55.4 55 59
31/05/2019 01:04:07 50.4 50.43 50.67 48.9 48.5 55.6 56.58 56.52 56.52 55.4 55 59
31/05/2019 01:04:08 50.38 50.55 50.67 48.9 48.5 55.5 56.26 56.53 56.53 55.4 55 59
31/05/2019 01:04:09 50.25 50.46 50.67 48.9 48.5 55.5 56.18 56.36 56.53 55.4 55.1 59
31/05/2019 01:04:10 50.73 50.77 50.77 48.9 48.5 55.5 56.35 56.64 56.64 55.4 55.1 59
31/05/2019 01:04:11 50.23 50.52 50.77 48.9 48.5 55.5 55.89 56.29 56.64 55.4 55.1 58.9
31/05/2019 01:04:12 50.57 50.53 50.77 48.9 48.5 55.5 56.04 56.16 56.64 55.4 55.1 58.9
31/05/2019 01:04:13 50.45 50.56 50.77 48.9 48.5 55.5 56.06 56.12 56.64 55.4 55.1 58.9
31/05/2019 01:04:14 49.83 50.52 50.77 48.9 48.5 55.5 55.46 56.08 56.64 55.4 55.1 58.9
31/05/2019 01:04:15 50.38 50.32 50.77 48.9 48.5 55.5 55.56 55.74 56.64 55.4 55.1 58.9
31/05/2019 01:04:16 50.02 50.29 50.77 48.9 48.5 55.5 55.38 55.68 56.64 55.4 55.1 58.9
31/05/2019 01:04:17 49.81 50.09 50.77 48.9 48.5 55.4 55.19 55.49 56.64 55.4 55.1 58.9
31/05/2019 01:04:18 50.37 50.29 50.77 48.9 48.5 55.4 55.79 55.67 56.64 55.4 55.1 58.8
31/05/2019 01:04:19 49.51 50.26 50.77 48.9 48.5 55.4 55.28 55.61 56.64 55.4 55.1 58.8
31/05/2019 01:04:20 49.82 50 50.77 48.9 48.5 55.4 55.51 55.63 56.64 55.4 55.1 58.8
31/05/2019 01:04:21 49.83 50.03 50.77 48.9 48.5 55.4 55.71 55.69 56.64 55.4 55.1 58.8
31/05/2019 01:04:22 49.58 49.82 50.77 48.9 48.5 55.4 55.55 55.82 56.64 55.4 55.1 58.8
31/05/2019 01:04:23 49.87 49.97 50.77 48.9 48.5 55.4 56.31 56.2 56.64 55.4 55.1 58.8
31/05/2019 01:04:24 50.03 50.02 50.77 48.9 48.5 55.4 56.09 56.21 56.64 55.4 55.1 58.8
31/05/2019 01:04:25 50.09 50.11 50.77 48.9 48.5 55.4 56.42 56.32 56.64 55.4 55.1 58.8
31/05/2019 01:04:26 50.15 50.23 50.77 48.9 48.5 55.3 55.79 56.26 56.64 55.4 55.1 58.8
31/05/2019 01:04:27 50.38 50.34 50.77 48.9 48.5 55.3 56.56 56.5 56.64 55.4 55.1 58.8
31/05/2019 01:04:28 50.43 50.47 50.77 48.9 48.5 55.3 56.04 56.62 56.64 55.4 55.1 58.8
31/05/2019 01:04:29 50.34 50.52 50.77 48.9 48.5 55.3 55.49 56.17 56.64 55.4 55.1 58.8
31/05/2019 01:04:30 50.38 50.49 50.77 48.9 48.5 55.3 55.73 55.89 56.64 55.4 55.1 58.8
31/05/2019 01:04:31 50.71 50.69 50.77 48.9 48.5 55.3 56.07 56.01 56.64 55.4 55.1 58.8
31/05/2019 01:04:32 50.28 50.7 50.77 48.9 48.6 55.3 55.31 56.02 56.64 55.4 55.1 58.8
31/05/2019 01:04:33 50.12 50.58 50.77 48.9 48.6 55.3 56.02 55.99 56.64 55.4 55.1 58.8
31/05/2019 01:04:34 50.34 50.34 50.77 48.9 48.6 55.3 56.16 56.16 56.64 55.4 55.1 58.8
31/05/2019 01:04:35 50.37 50.44 50.77 48.9 48.6 55.3 55.78 56.06 56.64 55.4 55.1 58.8
31/05/2019 01:04:36 50.37 50.48 50.77 48.9 48.6 55.3 56.36 56.25 56.64 55.4 55.1 58.8
31/05/2019 01:04:37 50.32 50.46 50.77 49 48.6 55.3 56.16 56.24 56.64 55.4 55.1 58.8
31/05/2019 01:04:38 50.35 50.42 50.77 49 48.6 55.3 56.05 56.37 56.64 55.4 55.1 58.7
31/05/2019 01:04:39 50.48 50.52 50.77 49 48.6 55.3 55.89 56.08 56.64 55.4 55.1 58.7
31/05/2019 01:04:40 50.65 50.66 50.7 49 48.6 55.2 56.78 56.52 56.62 55.4 55.1 58.7
31/05/2019 01:04:41 50.84 50.81 50.81 49 48.6 55.2 56.14 56.52 56.62 55.4 55.1 58.7
31/05/2019 01:04:42 50.34 50.84 50.84 49 48.6 55.2 56.36 56.42 56.62 55.4 55.1 58.7
31/05/2019 01:04:43 50.64 50.68 50.84 49 48.6 55.2 56.02 56.38 56.62 55.4 55.1 58.7
31/05/2019 01:04:44 50.73 50.78 50.84 49 48.6 55.2 56.29 56.33 56.62 55.4 55.1 58.7
31/05/2019 01:04:45 50.27 50.72 50.84 49 48.6 55.2 56.19 56.56 56.62 55.4 55.1 58.7
31/05/2019 01:04:46 50.29 50.45 50.84 49 48.6 55.2 55.49 56.24 56.62 55.4 55.1 58.7
31/05/2019 01:04:47 50.54 50.54 50.84 49 48.6 55.2 55.91 55.94 56.62 55.4 55.1 58.7
31/05/2019 01:04:48 50.19 50.47 50.84 49 48.6 55.2 55.76 55.99 56.62 55.4 55.1 58.7
31/05/2019 01:04:49 49.88 50.28 50.84 49 48.6 55.2 55.62 55.83 56.62 55.4 55.1 58.7
31/05/2019 01:04:50 50.49 50.46 50.84 49 48.6 55.2 55.2 55.7 56.62 55.4 55.1 58.7
31/05/2019 01:04:51 49.66 50.23 50.84 49 48.6 55.2 55.24 55.45 56.62 55.4 55.1 58.7
31/05/2019 01:04:52 50.15 50.19 50.84 49 48.6 55.2 55.45 55.49 56.62 55.4 55.1 58.7
31/05/2019 01:04:53 50.28 50.32 50.84 49 48.6 55.2 55.45 55.56 56.62 55.4 55.1 58.7
31/05/2019 01:04:54 50.09 50.23 50.84 49 48.6 55.2 55.37 55.5 56.62 55.4 55.1 58.7
31/05/2019 01:04:55 50.29 50.32 50.84 49 48.6 55.2 55.98 55.88 56.62 55.4 55.1 58.7
31/05/2019 01:04:56 50.1 50.43 50.84 49 48.6 55.2 55.91 56.09 56.62 55.4 55.1 58.6
31/05/2019 01:04:57 49.91 50.1 50.84 49 48.6 55.2 55.31 55.87 56.62 55.4 55.1 58.6
31/05/2019 01:04:58 50.23 50.25 50.84 49 48.6 55.2 56.25 56.06 56.56 55.4 55.1 58.6
31/05/2019 01:04:59 50.34 50.34 50.84 49 48.6 55.2 55.97 56.07 56.56 55.4 55.1 58.6
31/05/2019 01:05:00 50.56 50.53 50.84 49 48.7 55.2 56.72 56.56 56.56 55.4 55.1 58.6
31/05/2019 01:05:01 50.54 50.61 50.84 49 48.7 55.2 56.3 56.52 56.56 55.4 55.1 58.6
31/05/2019 01:05:02 50.39 50.71 50.84 49 48.7 55.2 55.77 56.53 56.56 55.4 55.1 58.6
31/05/2019 01:05:03 49.92 50.38 50.84 49 48.7 55.2 55.62 56.19 56.56 55.4 55.1 58.6
31/05/2019 01:05:04 49.66 50.11 50.84 49 48.7 55.2 55.21 55.72 56.56 55.4 55.2 58.6
31/05/2019 01:05:05 50.65 50.49 50.84 49 48.7 55.2 55.55 55.62 56.56 55.4 55.2 58.6
31/05/2019 01:05:06 49.88 50.42 50.84 49 48.7 55.2 55.71 55.69 56.56 55.4 55.2 58.6
31/05/2019 01:05:07 50.11 50.18 50.84 49 48.7 55.2 55.53 55.7 56.56 55.4 55.2 58.6
31/05/2019 01:05:08 49.98 50.19 50.84 49 48.7 55.2 55.27 55.65 56.56 55.4 55.2 58.6
31/05/2019 01:05:09 50.21 50.32 50.84 49 48.7 55.1 55.69 55.7 56.56 55.4 55.2 58.6
31/05/2019 01:05:10 50.06 50.15 50.84 49 48.7 55.1 55.77 55.75 56.56 55.4 55.2 58.6
31/05/2019 01:05:11 50.71 50.58 50.84 49 48.7 55.1 55.93 55.93 56.56 55.4 55.2 58.6
31/05/2019 01:05:12 50.21 50.58 50.78 49.1 48.7 55.1 55.98 56.01 56.56 55.4 55.2 58.6
31/05/2019 01:05:13 50.13 50.36 50.78 49.1 48.7 55.1 55.98 56.12 56.56 55.4 55.2 58.6
31/05/2019 01:05:14 50.24 50.38 50.72 49.1 48.7 55.1 56.34 56.43 56.56 55.4 55.2 58.6
31/05/2019 01:05:15 50.31 50.47 50.71 49.1 48.7 55.1 56.3 56.46 56.56 55.4 55.2 58.6
31/05/2019 01:05:16 50.16 50.29 50.71 49.1 48.7 55.1 56.05 56.26 56.56 55.4 55.2 58.6
31/05/2019 01:05:17 50.42 50.4 50.71 49.1 48.7 55.1 56.17 56.25 56.56 55.4 55.2 58.5
31/05/2019 01:05:18 50.45 50.45 50.71 49.1 48.7 55.1 56.39 56.37 56.56 55.4 55.2 58.5
31/05/2019 01:05:19 49.86 50.45 50.71 49.1 48.7 55.1 55.7 56.41 56.56 55.4 55.2 58.5
31/05/2019 01:05:20 49.86 50.22 50.71 49.1 48.7 55.1 55.6 55.96 56.56 55.4 55.2 58.5
31/05/2019 01:05:21 49.47 50.08 50.71 49.1 48.7 55.1 55.29 55.98 56.56 55.4 55.2 58.5
31/05/2019 01:05:22 49.36 49.71 50.71 49.1 48.7 55.1 55.27 55.57 56.56 55.4 55.2 58.5
31/05/2019 01:05:23 49.33 49.56 50.71 49.1 48.7 55.1 55.12 55.28 56.56 55.4 55.2 58.5
31/05/2019 01:05:24 49.78 49.65 50.71 49.1 48.7 55.1 55.04 55.15 56.56 55.4 55.2 58.5
31/05/2019 01:05:25 50.16 50.03 50.71 49.1 48.7 55.1 55.39 55.33 56.56 55.4 55.2 58.5
31/05/2019 01:05:26 50.03 50.07 50.71 49.1 48.7 55.1 55.25 55.4 56.56 55.4 55.2 58.4
31/05/2019 01:05:27 50.22 50.2 50.71 49.1 48.7 55.1 55.25 55.37 56.56 55.4 55.2 58.4
31/05/2019 01:05:28 50.08 50.27 50.71 49.1 48.7 55 55.24 55.4 56.56 55.4 55.2 58.4
31/05/2019 01:05:29 50.12 50.2 50.71 49.1 48.7 55 55.32 55.37 56.56 55.4 55.2 58.4
31/05/2019 01:05:30 50.04 50.34 50.71 49.1 48.7 55 55.74 55.71 56.53 55.4 55.2 58.4
31/05/2019 01:05:31 50.17 50.24 50.71 49.1 48.7 55 55.78 55.75 56.53 55.4 55.2 58.4
31/05/2019 01:05:32 50.37 50.38 50.58 49.1 48.8 55 56.76 56.45 56.46 55.4 55.2 58.4
31/05/2019 01:05:33 49.87 50.38 50.58 49.1 48.8 55 55.86 56.39 56.46 55.4 55.2 58.4
31/05/2019 01:05:34 50.2 50.17 50.58 49.1 48.8 55 56.11 56.17 56.46 55.4 55.2 58.4
31/05/2019 01:05:35 49.96 50.21 50.58 49.1 48.8 55 55.98 56.3 56.46 55.4 55.2 58.4
31/05/2019 01:05:36 50.66 50.51 50.58 49.1 48.8 55 56.38 56.37 56.46 55.4 55.2 58.4
31/05/2019 01:05:37 50.44 50.56 50.58 49.1 48.8 55 56.16 56.37 56.46 55.4 55.2 58.4
31/05/2019 01:05:38 50.5 50.83 50.83 49.1 48.8 55 55.57 56.36 56.46 55.4 55.2 58.4
31/05/2019 01:05:39 50.05 50.5 50.83 49.1 48.8 55 55.8 55.9 56.46 55.4 55.2 58.4
31/05/2019 01:05:40 50.44 50.44 50.83 49.1 48.8 55 55.96 55.97 56.46 55.4 55.2 58.4
31/05/2019 01:05:41 50.2 50.45 50.83 49.1 48.8 55 55.65 55.91 56.46 55.4 55.2 58.4
31/05/2019 01:05:42 49.75 50.23 50.83 49.2 48.8 55 55.29 55.75 56.46 55.4 55.2 58.4
31/05/2019 01:05:43 49.23 49.88 50.83 49.2 48.8 55 55.08 55.51 56.46 55.4 55.2 58.4
31/05/2019 01:05:44 49.8 49.71 50.83 49.2 48.8 55 55.76 55.65 56.46 55.4 55.2 58.4
31/05/2019 01:05:45 49.41 49.8 50.83 49.2 48.8 55 55.03 55.68 56.45 55.4 55.2 58.4
31/05/2019 01:05:46 49.43 49.59 50.83 49.2 48.8 55 55.59 55.64 56.45 55.4 55.2 58.4
31/05/2019 01:05:47 50.25 49.98 50.83 49.2 48.8 55 55.92 55.97 56.45 55.4 55.2 58.3
31/05/2019 01:05:48 49.91 49.97 50.83 49.2 48.8 55 55.61 55.81 56.45 55.4 55.2 58.3
31/05/2019 01:05:49 50.1 50.21 50.83 49.2 48.8 54.9 56.19 56.17 56.45 55.4 55.2 58.3
31/05/2019 01:05:50 50.4 50.36 50.83 49.2 48.8 54.9 55.96 56.1 56.45 55.4 55.2 58.3
31/05/2019 01:05:51 49.98 50.26 50.83 49.2 48.8 54.9 56.04 56.1 56.45 55.4 55.2 58.3
31/05/2019 01:05:52 49.84 50.06 50.83 49.2 48.8 54.9 55.98 56.09 56.45 55.4 55.2 58.3
31/05/2019 01:05:53 50.35 50.38 50.83 49.2 48.8 54.9 55.95 56.17 56.45 55.4 55.2 58.3
31/05/2019 01:05:54 50.07 50.26 50.83 49.2 48.8 54.9 56.39 56.27 56.45 55.4 55.2 58.3
31/05/2019 01:05:55 50 50.21 50.83 49.2 48.8 54.9 55.65 56.21 56.45 55.4 55.2 58.3
31/05/2019 01:05:56 49.93 50.15 50.83 49.2 48.8 54.9 55.5 55.89 56.45 55.4 55.2 58.3
31/05/2019 01:05:57 50.21 50.19 50.83 49.2 48.8 54.9 55.1 55.66 56.45 55.4 55.2 58.3
31/05/2019 01:05:58 50.02 50.21 50.83 49.2 48.8 54.9 55.89 55.77 56.45 55.4 55.2 58.3
31/05/2019 01:05:59 50.25 50.38 50.83 49.2 48.8 54.9 55.77 55.95 56.45 55.4 55.2 58.3
31/05/2019 01:06:00 49.88 50.08 50.83 49.2 48.8 54.9 55.5 55.67 56.45 55.4 55.2 58.3
31/05/2019 01:06:01 50.45 50.36 50.83 49.2 48.8 54.9 56.02 55.92 56.45 55.4 55.2 58.3
31/05/2019 01:06:02 50.15 50.31 50.83 49.2 48.8 54.9 55.43 55.98 56.39 55.4 55.2 58.3
31/05/2019 01:06:03 50.31 50.44 50.83 49.2 48.8 54.9 55.82 55.84 56.37 55.4 55.2 58.3
31/05/2019 01:06:04 50.26 50.39 50.83 49.3 48.9 54.9 55.72 55.96 56.37 55.4 55.2 58.3
31/05/2019 01:06:05 50.04 50.19 50.83 49.3 48.9 54.9 55.73 55.89 56.37 55.4 55.2 58.3
31/05/2019 01:06:06 49.89 50.13 50.83 49.3 48.9 54.9 55.9 56.02 56.37 55.4 55.2 58.3
31/05/2019 01:06:07 49.67 50.08 50.83 49.3 48.9 54.9 55.55 55.74 56.36 55.4 55.2 58.3
31/05/2019 01:06:08 50.24 50.06 50.5 49.3 48.9 54.9 56.31 56.15 56.27 55.4 55.3 58.3
31/05/2019 01:06:09 50.3 50.31 50.45 49.3 48.9 54.9 56 56.34 56.34 55.4 55.3 58.3
31/05/2019 01:06:10 49.69 50.23 50.45 49.3 48.9 54.9 55.47 56.12 56.34 55.4 55.3 58.3
31/05/2019 01:06:11 49.59 49.8 50.44 49.3 48.9 54.9 55.45 55.82 56.34 55.4 55.3 58.2
31/05/2019 01:06:12 50.37 50.2 50.44 49.3 48.9 54.9 55.66 55.64 56.34 55.4 55.3 58.2
31/05/2019 01:06:13 50.05 50.21 50.44 49.3 48.9 54.9 56.19 56.04 56.34 55.4 55.3 58.2
31/05/2019 01:06:14 50.1 50.21 50.44 49.3 48.9 54.9 55.73 55.93 56.34 55.4 55.3 58.2
31/05/2019 01:06:15 50.01 50.27 50.44 49.3 48.9 54.9 55.56 55.95 56.34 55.4 55.3 58.2
31/05/2019 01:06:16 50.2 50.35 50.44 49.3 48.9 54.9 55.69 55.79 56.34 55.4 55.3 58.2
31/05/2019 01:06:17 49.99 50.27 50.44 49.3 48.9 54.9 55.54 55.76 56.34 55.4 55.3 58.2
31/05/2019 01:06:18 50.11 50.15 50.44 49.3 48.9 54.9 55.41 55.62 56.34 55.4 55.3 58.2
31/05/2019 01:06:19 50.4 50.37 50.44 49.3 48.9 54.9 55.85 55.83 56.34 55.4 55.3 58.2
31/05/2019 01:06:20 50.6 50.57 50.57 49.3 48.9 54.9 55.94 55.97 56.34 55.4 55.3 58.2
31/05/2019 01:06:21 49.8 50.52 50.57 49.4 48.9 54.9 55.56 56.11 56.34 55.4 55.3 58.2
31/05/2019 01:06:22 50.27 50.28 50.57 49.4 48.9 54.8 55.85 55.88 56.34 55.4 55.3 58.2
31/05/2019 01:06:23 49.91 50.3 50.57 49.4 48.9 54.8 56.31 56.32 56.34 55.4 55.3 58.2
31/05/2019 01:06:24 49.8 49.97 50.57 49.4 48.9 54.8 55.67 56.03 56.34 55.4 55.3 58.2
31/05/2019 01:06:25 49.89 50.07 50.57 49.4 48.9 54.6 56.36 56.2 56.34 55.4 55.3 58.1
31/05/2019 01:06:26 49.94 49.96 50.57 49.4 48.9 54.6 55.64 56.22 56.34 55.4 55.3 58.1
31/05/2019 01:06:27 50.33 50.25 50.57 49.4 48.9 54.6 55.99 56.03 56.34 55.4 55.3 58.1
31/05/2019 01:06:28 50.49 50.48 50.57 49.4 48.9 54.6 56.1 56.4 56.4 55.4 55.3 58.1
31/05/2019 01:06:29 50.1 50.34 50.57 49.4 48.9 54.6 55.54 55.97 56.4 55.4 55.3 58.1
31/05/2019 01:06:30 50.14 50.32 50.57 49.4 48.9 54.6 55.73 55.85 56.4 55.4 55.3 58.1
31/05/2019 01:06:31 49.78 50.1 50.57 49.4 48.9 54.6 55.3 55.7 56.4 55.4 55.3 58.1
31/05/2019 01:06:32 50.28 50.25 50.57 49.4 48.9 54.5 55.86 55.73 56.4 55.4 55.3 58.1
31/05/2019 01:06:33 50.25 50.34 50.57 49.4 48.9 54.5 55.54 55.74 56.4 55.5 55.3 58
31/05/2019 01:06:34 50.14 50.37 50.57 49.4 48.9 54.5 55.81 55.82 56.4 55.5 55.3 58
31/05/2019 01:06:35 50.06 50.34 50.57 49.4 48.9 54.5 55.83 55.91 56.4 55.5 55.3 58
31/05/2019 01:06:36 49.71 50.01 50.57 49.4 48.9 54.5 55.49 55.76 56.4 55.5 55.3 58
31/05/2019 01:06:37 49.9 50.02 50.57 49.4 48.9 54.5 55.75 55.82 56.4 55.5 55.3 58
31/05/2019 01:06:38 50.37 50.25 50.57 49.5 49 54.5 55.87 55.91 56.4 55.5 55.3 58
31/05/2019 01:06:39 49.97 50.18 50.57 49.5 49 54.5 55.92 56.08 56.4 55.5 55.3 58
31/05/2019 01:06:40 50.04 50.22 50.57 49.5 49 54.5 55.77 56.11 56.4 55.5 55.3 58
31/05/2019 01:06:41 49.61 50 50.57 49.5 49 54.5 55.96 56.03 56.4 55.5 55.3 58
31/05/2019 01:06:42 50.16 50.1 50.57 49.5 49 54.5 56.34 56.24 56.4 55.5 55.3 58
31/05/2019 01:06:43 50.1 50.17 50.57 49.5 49 54.5 55.99 56.23 56.4 55.5 55.3 58
31/05/2019 01:06:44 50.08 50.28 50.57 49.5 49 54.5 55.59 56.14 56.4 55.5 55.3 58
31/05/2019 01:06:45 50.57 50.44 50.57 49.5 49 54.5 55.82 55.95 56.4 55.5 55.3 58
31/05/2019 01:06:46 50.07 50.57 50.57 49.5 49 54.5 55.72 55.98 56.4 55.5 55.3 58
31/05/2019 01:06:47 50.13 50.27 50.57 49.5 49 54.5 55.71 55.86 56.4 55.5 55.3 58
31/05/2019 01:06:48 49.73 50.13 50.57 49.5 49 54.5 55.59 55.76 56.4 55.5 55.3 58
31/05/2019 01:06:49 50.51 50.33 50.57 49.5 49 54.5 55.44 55.73 56.4 55.5 55.3 58
31/05/2019 01:06:50 50.03 50.35 50.57 49.5 49 54.5 55.43 55.69 56.4 55.5 55.3 58
31/05/2019 01:06:51 50.29 50.35 50.57 49.5 49 54.5 55.91 55.88 56.4 55.5 55.3 58
31/05/2019 01:06:52 50.25 50.31 50.57 49.5 49 54.4 55.79 55.87 56.4 55.5 55.3 58
31/05/2019 01:06:53 50.01 50.25 50.57 49.5 49 54.4 56.49 56.32 56.4 55.5 55.3 58
31/05/2019 01:06:54 50.27 50.25 50.57 49.5 49 54.4 56.32 56.38 56.4 55.5 55.3 58
31/05/2019 01:06:55 50.2 50.4 50.57 49.6 49 54.4 56.08 56.37 56.4 55.5 55.3 58
31/05/2019 01:06:56 50.35 50.51 50.57 49.6 49 54.4 56.89 56.74 56.74 55.5 55.3 57.9
31/05/2019 01:06:57 50.09 50.5 50.57 49.6 49 54.4 56.39 56.85 56.85 55.5 55.3 57.9
31/05/2019 01:06:58 49.82 50.2 50.57 49.6 49 54.4 56.23 56.41 56.85 55.5 55.3 57.9
31/05/2019 01:06:59 49.54 49.83 50.57 49.6 49 54.4 55.89 56.28 56.85 55.5 55.3 57.9
31/05/2019 01:07:00 49.68 49.79 50.57 49.6 49 54.4 55.53 56.04 56.85 55.5 55.3 57.9
31/05/2019 01:07:01 49.81 49.91 50.57 49.6 49 54.4 55.6 55.74 56.85 55.5 55.3 57.9
31/05/2019 01:07:02 50.11 50.07 50.57 49.6 49 54.4 55.61 55.8 56.85 55.5 55.3 57.9
31/05/2019 01:07:03 50.63 50.48 50.57 49.6 49 54.4 56.08 56 56.85 55.5 55.3 57.9
31/05/2019 01:07:04 50.32 50.36 50.57 49.6 49 54.4 55.91 56.01 56.85 55.5 55.3 57.9
31/05/2019 01:07:05 50.02 50.41 50.57 49.6 49 54.4 55.57 55.96 56.85 55.5 55.3 57.9
31/05/2019 01:07:06 49.76 50.17 50.57 49.6 49 54.4 55.38 55.81 56.85 55.5 55.3 57.9
31/05/2019 01:07:07 49.61 49.84 50.57 49.6 49 54.4 55.52 55.59 56.85 55.5 55.3 57.9
31/05/2019 01:07:08 50.09 50.05 50.57 49.6 49 54.4 56.13 55.94 56.85 55.6 55.3 57.9
31/05/2019 01:07:09 50.09 50.16 50.57 49.6 49 54.4 55.61 55.85 56.85 55.6 55.3 57.9
31/05/2019 01:07:10 50.17 50.21 50.57 49.6 49 54.4 56.06 55.98 56.85 55.6 55.3 57.9
31/05/2019 01:07:11 49.89 50.19 50.57 49.6 49 54.4 56.01 56.12 56.85 55.6 55.3 57.9
31/05/2019 01:07:12 50.19 50.29 50.57 49.6 49 54.4 56.23 56.31 56.85 55.6 55.4 57.9
31/05/2019 01:07:13 49.68 50.14 50.57 49.6 49 54.4 55.99 56.22 56.85 55.6 55.4 57.9
31/05/2019 01:07:14 49.96 50.07 50.57 49.7 49.1 54.4 56.2 56.41 56.85 55.6 55.4 57.9
31/05/2019 01:07:15 50.28 50.23 50.57 49.7 49.1 54.4 56.16 56.33 56.85 55.6 55.4 57.9
31/05/2019 01:07:16 49.85 50.26 50.51 49.7 49.1 54.4 56.16 56.38 56.85 55.6 55.4 57.9
31/05/2019 01:07:17 50.08 50.09 50.51 49.7 49.1 54.4 55.69 56.06 56.85 55.6 55.4 57.9
31/05/2019 01:07:18 50.14 50.19 50.51 49.7 49.1 54.4 55.71 55.88 56.85 55.6 55.4 57.9
31/05/2019 01:07:19 50.33 50.32 50.51 49.7 49.1 54.4 56.04 56.03 56.85 55.6 55.4 57.9
31/05/2019 01:07:20 50.19 50.28 50.51 49.7 49.1 54.4 55.81 55.93 56.85 55.6 55.4 57.9
31/05/2019 01:07:21 49.65 50.25 50.51 49.7 49.1 54.4 55.4 55.95 56.85 55.6 55.4 57.9
31/05/2019 01:07:22 50.17 50.21 50.51 49.7 49.1 54.4 55.75 55.81 56.85 55.6 55.4 57.8
31/05/2019 01:07:23 49.73 49.99 50.51 49.7 49.1 54.4 54.9 55.66 56.85 55.6 55.4 57.8
31/05/2019 01:07:24 49.76 49.99 50.51 49.7 49.1 54.3 55.72 55.71 56.85 55.6 55.4 57.8
31/05/2019 01:07:25 49.78 49.98 50.51 49.7 49.1 54.3 55.05 55.75 56.85 55.6 55.4 57.8
31/05/2019 01:07:26 49.95 50 50.5 49.7 49.1 54.3 55.65 55.67 56.85 55.6 55.4 57.8
31/05/2019 01:07:27 50.02 50.1 50.48 49.7 49.1 54.3 56.23 56.07 56.41 55.6 55.4 57.8
31/05/2019 01:07:28 50.28 50.27 50.48 49.7 49.1 54.2 56.34 56.42 56.42 55.6 55.4 57.7
31/05/2019 01:07:29 49.74 50.15 50.48 49.7 49.1 54.2 56.16 56.29 56.42 55.6 55.4 57.7
31/05/2019 01:07:30 50.61 50.44 50.48 49.7 49.1 54.2 57.08 56.91 56.91 55.6 55.4 57.7
31/05/2019 01:07:31 49.88 50.36 50.48 49.7 49.1 54.1 55.57 56.87 56.91 55.6 55.4 57.7
31/05/2019 01:07:32 50.34 50.29 50.48 49.7 49.1 54.1 56.21 56.23 56.91 55.6 55.4 57.7
31/05/2019 01:07:33 50.35 50.54 50.54 49.7 49.1 54.1 56.17 56.47 56.91 55.6 55.4 57.6
31/05/2019 01:07:34 50.26 50.35 50.54 49.7 49.1 54.1 55.83 56.1 56.91 55.6 55.4 57.6
31/05/2019 01:07:35 50.05 50.3 50.54 49.8 49.1 54.1 55.35 55.89 56.91 55.6 55.4 57.6
31/05/2019 01:07:36 50.35 50.36 50.54 49.8 49.1 54.1 55.59 55.65 56.91 55.6 55.4 57.6
31/05/2019 01:07:37 50.34 50.44 50.54 49.8 49.1 54.1 55.81 55.83 56.91 55.6 55.4 57.6
31/05/2019 01:07:38 49.76 50.35 50.54 49.8 49.1 54.1 55.57 55.77 56.91 55.6 55.4 57.6
31/05/2019 01:07:39 50.44 50.35 50.54 49.8 49.1 54.1 55.81 55.79 56.91 55.6 55.4 57.6
31/05/2019 01:07:40 50.36 50.42 50.54 49.8 49.1 54.1 55.84 55.9 56.91 55.7 55.4 57.6
31/05/2019 01:07:41 49.95 50.38 50.54 49.8 49.1 54.1 55.78 55.9 56.91 55.7 55.4 57.6
31/05/2019 01:07:42 50.1 50.23 50.54 49.8 49.1 54.1 56.24 56.13 56.91 55.7 55.4 57.6
31/05/2019 01:07:43 50.13 50.29 50.54 49.8 49.1 54.1 56.29 56.39 56.91 55.7 55.4 57.6
31/05/2019 01:07:44 50.13 50.36 50.54 49.8 49.1 54.1 56.57 56.49 56.91 55.7 55.4 57.6
31/05/2019 01:07:45 49.97 50.14 50.54 49.8 49.1 54.1 55.67 56.4 56.91 55.7 55.4 57.6
31/05/2019 01:07:46 49.71 49.99 50.54 49.8 49.1 54.1 55.94 56.1 56.91 55.7 55.4 57.6
31/05/2019 01:07:47 49.46 49.86 50.54 49.8 49.1 54.1 56.08 56.13 56.91 55.7 55.4 57.6
31/05/2019 01:07:48 49.6 49.78 50.54 49.8 49.2 54.1 55.65 56.16 56.91 55.7 55.4 57.6
31/05/2019 01:07:49 50.11 49.96 50.54 49.8 49.2 54.1 55.56 55.9 56.91 55.7 55.4 57.6
31/05/2019 01:07:50 49.54 50.06 50.54 49.8 49.2 54 55.42 55.77 56.91 55.7 55.4 57.6
31/05/2019 01:07:51 50.12 49.99 50.54 49.8 49.2 54 55.36 55.64 56.91 55.7 55.4 57.6
31/05/2019 01:07:52 49.84 50 50.54 49.8 49.2 54 55.65 55.64 56.91 55.7 55.4 57.5
31/05/2019 01:07:53 50.1 50.09 50.54 49.8 49.2 54 55.4 55.69 56.91 55.7 55.4 57.5
31/05/2019 01:07:54 50.01 50.24 50.54 49.8 49.2 54 55.71 55.73 56.91 55.7 55.4 57.5
31/05/2019 01:07:55 50.24 50.25 50.54 49.8 49.2 54 55.39 55.59 56.91 55.7 55.4 57.5
31/05/2019 01:07:56 50.16 50.22 50.54 49.8 49.2 54 55.58 55.6 56.91 55.7 55.4 57.5
31/05/2019 01:07:57 49.88 50.25 50.54 49.9 49.2 54 55.84 55.86 56.91 55.7 55.4 57.5
31/05/2019 01:07:58 50.08 50.13 50.54 49.9 49.2 54 55.97 56.03 56.91 55.7 55.4 57.5
31/05/2019 01:07:59 49.8 50.14 50.54 49.9 49.2 54 55.67 55.95 56.91 55.7 55.4 57.5
31/05/2019 01:08:00 50.01 50.04 50.54 49.9 49.2 54 55.95 56.05 56.87 55.7 55.4 57.5
31/05/2019 01:08:01 50.17 50.14 50.54 49.9 49.2 54 55.79 55.97 56.49 55.7 55.4 57.5
31/05/2019 01:08:02 50.06 50.21 50.54 49.9 49.2 54 56.14 56.23 56.49 55.7 55.4 57.5
31/05/2019 01:08:03 50 50.14 50.44 49.9 49.2 54 55.63 55.93 56.49 55.7 55.4 57.5
31/05/2019 01:08:04 50.13 50.34 50.44 49.9 49.2 54 55.98 55.93 56.49 55.7 55.4 57.5
31/05/2019 01:08:05 50.07 50.12 50.44 49.9 49.2 54 56.05 56.04 56.49 55.7 55.4 57.5
31/05/2019 01:08:06 49.96 50.17 50.44 49.9 49.2 54 55.75 56.09 56.49 55.7 55.4 57.5
31/05/2019 01:08:07 50.81 50.57 50.57 49.9 49.2 54 56.11 56.26 56.49 55.7 55.4 57.5
31/05/2019 01:08:08 50.14 50.66 50.66 49.9 49.2 53.7 55.71 56.1 56.49 55.7 55.4 57.4
31/05/2019 01:08:09 50.3 50.32 50.66 49.9 49.2 53.7 55.74 55.98 56.49 55.7 55.4 57.4
31/05/2019 01:08:10 50.27 50.38 50.66 49.9 49.2 53.6 55.59 55.74 56.49 55.7 55.4 57.3
31/05/2019 01:08:11 49.95 50.39 50.66 49.9 49.2 53.6 55.75 55.84 56.49 55.7 55.4 57.3
31/05/2019 01:08:12 50.01 50.13 50.66 49.9 49.2 53.6 55.3 55.82 56.49 55.7 55.4 57.3
31/05/2019 01:08:13 50.17 50.24 50.66 49.9 49.2 53.6 56.26 56.07 56.49 55.7 55.5 57.3
31/05/2019 01:08:14 50.14 50.3 50.66 49.9 49.2 53.6 55.44 55.97 56.4 55.7 55.5 57.3
31/05/2019 01:08:15 50.13 50.23 50.66 49.9 49.2 53.6 56.26 56.12 56.26 55.7 55.5 57.3
31/05/2019 01:08:16 50.76 50.58 50.66 49.9 49.2 53.6 56.51 56.45 56.45 55.7 55.5 57.3
31/05/2019 01:08:17 50.32 50.65 50.66 50 49.2 53.6 56.21 56.51 56.51 55.7 55.5 57.3
31/05/2019 01:08:18 49.93 50.4 50.66 50 49.2 53.6 56.15 56.37 56.51 55.8 55.5 57.3
31/05/2019 01:08:19 50.32 50.39 50.66 50 49.2 53.6 56.08 56.45 56.51 55.8 55.5 57.3
31/05/2019 01:08:20 50.13 50.22 50.66 50 49.2 53.6 56.17 56.22 56.51 55.8 55.5 57.3
31/05/2019 01:08:21 49.59 50.14 50.66 50 49.2 53.6 55.58 56.16 56.51 55.8 55.5 57.3
31/05/2019 01:08:22 49.82 49.91 50.66 50 49.2 53.6 55.55 55.92 56.51 55.8 55.5 57.3
31/05/2019 01:08:23 49.67 49.89 50.66 50 49.2 53.6 55.83 55.83 56.51 55.8 55.5 57.3
31/05/2019 01:08:24 49.36 49.82 50.66 50 49.2 53.6 55.04 55.85 56.51 55.8 55.5 57.3
31/05/2019 01:08:25 49.58 49.61 50.66 50 49.3 53.6 55.01 55.33 56.51 55.8 55.5 57.3
31/05/2019 01:08:26 49.62 49.68 50.66 50 49.3 53.6 55.41 55.43 56.51 55.8 55.5 57.3
31/05/2019 01:08:27 50.42 50.24 50.66 50 49.3 53.6 55.71 55.59 56.51 55.8 55.5 57.3
31/05/2019 01:08:28 49.98 50.27 50.66 50 49.3 53.6 55.88 55.86 56.51 55.8 55.5 57.3
31/05/2019 01:08:29 50.5 50.42 50.66 50 49.3 53.6 55.56 55.76 56.51 55.8 55.5 57.3
31/05/2019 01:08:30 50.3 50.43 50.66 50 49.3 53.6 56.03 55.97 56.51 55.8 55.5 57.3
31/05/2019 01:08:31 50.09 50.42 50.66 50 49.3 53.6 55.58 56.01 56.51 55.8 55.5 57.3
31/05/2019 01:08:32 49.92 50.23 50.66 50 49.3 53.6 56 55.92 56.51 55.8 55.5 57.3
31/05/2019 01:08:33 50.28 50.28 50.66 50 49.3 53.6 55.98 56.03 56.51 55.8 55.5 57.3
31/05/2019 01:08:34 49.76 50.11 50.66 50 49.3 53.6 55.89 56.08 56.51 55.8 55.5 57.3
31/05/2019 01:08:35 50.17 50.1 50.66 50 49.3 53.6 56.01 56.07 56.51 55.8 55.5 57.3
31/05/2019 01:08:36 50.07 50.19 50.66 50 49.3 53.6 56.03 56.2 56.51 55.8 55.5 57.3
31/05/2019 01:08:37 50.44 50.38 50.66 50 49.3 53.6 56.39 56.27 56.51 55.8 55.5 57.3
31/05/2019 01:08:38 49.71 50.32 50.65 50 49.3 53.6 55.66 56.19 56.51 55.8 55.5 57.3
31/05/2019 01:08:39 50.27 50.27 50.65 50.1 49.3 53.6 55.7 55.94 56.51 55.8 55.5 57.3
31/05/2019 01:08:40 49.99 50.23 50.65 50.1 49.3 53.6 55.77 55.86 56.51 55.8 55.5 57.3
31/05/2019 01:08:41 50.45 50.32 50.65 50.1 49.3 53.6 55.89 55.99 56.51 55.8 55.5 57.3
31/05/2019 01:08:42 49.68 50.36 50.65 50.1 49.3 53.6 55.45 55.88 56.51 55.8 55.5 57.3
31/05/2019 01:08:43 50.47 50.36 50.65 50.1 49.3 53.5 55.73 55.74 56.51 55.8 55.5 57.2
31/05/2019 01:08:44 50 50.3 50.65 50.1 49.3 53.5 55.38 55.68 56.51 55.8 55.5 57.2
31/05/2019 01:08:45 50.12 50.35 50.65 50.1 49.3 53.5 55.62 55.9 56.51 55.8 55.5 57.2
31/05/2019 01:08:46 50.23 50.33 50.65 50.1 49.3 53.5 55.87 55.85 56.51 55.8 55.5 57.2
31/05/2019 01:08:47 50.06 50.2 50.43 50.1 49.3 53.5 55.54 55.78 56.45 55.8 55.5 57.2
31/05/2019 01:08:48 50.05 50.18 50.43 50.1 49.3 53.5 55.62 55.71 56.45 55.8 55.5 57.2
31/05/2019 01:08:49 50.07 50.22 50.43 50.1 49.3 53.5 55.72 55.74 56.27 55.8 55.5 57.2
31/05/2019 01:08:50 50.4 50.37 50.43 50.1 49.3 53.5 56.16 56.07 56.27 55.8 55.5 57.2
31/05/2019 01:08:51 49.82 50.31 50.43 50.1 49.3 53.5 56.11 56.24 56.27 55.8 55.5 57.2
31/05/2019 01:08:52 49.78 49.92 50.43 50.1 49.3 53.5 55.42 56.04 56.27 55.8 55.5 57.2
31/05/2019 01:08:53 49.64 49.98 50.43 50.1 49.3 53.5 55.89 55.95 56.27 55.8 55.5 57.2
31/05/2019 01:08:54 49.61 49.86 50.43 50.1 49.3 53.5 55.66 55.85 56.27 55.8 55.5 57.2
31/05/2019 01:08:55 49.91 49.84 50.43 50.1 49.3 53.5 55.79 55.82 56.27 55.8 55.5 57.2
31/05/2019 01:08:56 50.11 50.07 50.43 50.1 49.3 53.5 55.79 55.92 56.27 55.8 55.5 57.2
31/05/2019 01:08:57 50.2 50.19 50.43 50.1 49.3 53.5 55.59 55.98 56.27 55.8 55.5 57.2
31/05/2019 01:08:58 50.25 50.36 50.43 50.1 49.3 53.4 55.59 55.8 56.27 55.8 55.5 57.2
31/05/2019 01:08:59 50.18 50.25 50.43 50.1 49.3 53.4 56.19 56.01 56.27 55.8 55.5 57.2
31/05/2019 01:09:00 49.92 50.21 50.42 50.1 49.3 53.4 55.58 55.93 56.27 55.8 55.5 57.2
31/05/2019 01:09:01 50.32 50.25 50.38 50.1 49.4 53.4 55.54 55.72 56.27 55.8 55.5 57.1
31/05/2019 01:09:02 50.2 50.33 50.38 50.1 49.4 53.4 55.83 55.88 56.27 55.8 55.5 57.1
31/05/2019 01:09:03 49.95 50.29 50.38 50.1 49.4 53.4 55.53 55.88 56.27 55.8 55.5 57.1
31/05/2019 01:09:04 50.22 50.32 50.38 50.1 49.4 53.4 55.94 55.9 56.27 55.8 55.5 57.1
31/05/2019 01:09:05 50.12 50.21 50.38 50.1 49.4 53.4 56.04 56.08 56.27 55.8 55.5 57.1
31/05/2019 01:09:06 49.78 50.29 50.38 50.1 49.4 53.4 55.65 56.07 56.27 55.8 55.5 57.1
31/05/2019 01:09:07 50.26 50.22 50.37 50.1 49.4 53.4 56 56.01 56.24 55.8 55.5 57.1
31/05/2019 01:09:08 50.46 50.5 50.5 50.1 49.4 53.4 56.05 56.29 56.29 55.8 55.5 57.1
31/05/2019 01:09:09 49.55 50.25 50.5 50.1 49.4 53.4 55.92 56.04 56.29 55.8 55.5 57.1
31/05/2019 01:09:10 50.2 50.13 50.5 50.1 49.4 53.4 56.26 56.27 56.29 55.8 55.5 57.1
31/05/2019 01:09:11 50.35 50.4 50.5 50.1 49.4 53.4 56.07 56.18 56.29 55.8 55.5 57.1
31/05/2019 01:09:12 49.83 50.24 50.5 50.1 49.4 53.4 55.79 56.14 56.29 55.8 55.5 57.1
31/05/2019 01:09:13 49.95 50.18 50.5 50.1 49.4 53.4 55.5 55.97 56.29 55.8 55.5 57.1
31/05/2019 01:09:14 50.18 50.14 50.5 50.1 49.4 53.4 55.35 55.77 56.29 55.8 55.5 57.1
31/05/2019 01:09:15 49.97 50.2 50.5 50.1 49.4 53.4 55.27 55.64 56.29 55.8 55.5 57.1
31/05/2019 01:09:16 48.91 49.96 50.5 50.1 49.4 53.4 54.89 55.24 56.29 55.8 55.5 57.1
31/05/2019 01:09:17 49.86 49.66 50.5 50.1 49.4 53.4 55.2 55.18 56.29 55.8 55.6 57.1
31/05/2019 01:09:18 49.47 49.67 50.5 50.1 49.4 53.4 55.27 55.38 56.29 55.8 55.6 57.1
31/05/2019 01:09:19 49.82 49.78 50.5 50.1 49.4 53.4 55.39 55.37 56.29 55.8 55.6 57.1
31/05/2019 01:09:20 50.02 50.06 50.5 50.1 49.4 53.4 55.73 55.65 56.29 55.8 55.6 57.1
31/05/2019 01:09:21 50.28 50.23 50.5 50.1 49.4 53.4 55.81 55.88 56.29 55.8 55.6 57.1
31/05/2019 01:09:22 50.29 50.35 50.5 50.1 49.4 53.4 55.65 55.82 56.29 55.8 55.6 57.1
31/05/2019 01:09:23 50.39 50.5 50.5 50.1 49.4 53.4 56.59 56.35 56.35 55.8 55.6 57.1
31/05/2019 01:09:24 50.28 50.43 50.5 50.1 49.4 53.4 56.11 56.52 56.52 55.8 55.6 57.1
31/05/2019 01:09:25 50.26 50.43 50.5 50.1 49.4 53.4 55.83 56.22 56.52 55.8 55.6 57.1
31/05/2019 01:09:26 50.49 50.53 50.53 50.1 49.4 53.3 56.51 56.43 56.52 55.8 55.6 57.1
31/05/2019 01:09:27 50.08 50.53 50.53 50.1 49.4 53.3 55.39 56.35 56.52 55.8 55.6 57
31/05/2019 01:09:28 50.12 50.28 50.53 50.1 49.4 53.3 55.66 55.75 56.52 55.8 55.6 57
31/05/2019 01:09:29 49.68 50.18 50.53 50.1 49.4 53.3 55.26 55.8 56.52 55.8 55.6 57
31/05/2019 01:09:30 50.23 50.19 50.53 50.1 49.4 53.3 55.67 55.72 56.52 55.8 55.6 57
31/05/2019 01:09:31 49.69 50.1 50.53 50.1 49.4 53.3 55.23 55.52 56.52 55.8 55.6 57
31/05/2019 01:09:32 50.24 50.19 50.53 50.1 49.4 53.3 55.6 55.62 56.52 55.8 55.6 57
31/05/2019 01:09:33 50.22 50.3 50.53 50.1 49.4 53.3 55.65 55.68 56.52 55.8 55.6 57
31/05/2019 01:09:34 50.31 50.41 50.53 50.1 49.4 53.3 56.08 55.94 56.52 55.8 55.6 57
31/05/2019 01:09:35 50.15 50.34 50.53 50.1 49.4 53.3 56.16 56.18 56.52 55.8 55.6 57
31/05/2019 01:09:36 49.72 50.24 50.53 50.1 49.4 53.3 55.55 56.02 56.52 55.8 55.6 57
31/05/2019 01:09:37 50.39 50.23 50.53 50.1 49.4 53.3 55.95 55.95 56.52 55.8 55.6 57
31/05/2019 01:09:38 50.59 50.59 50.59 50.1 49.4 53.3 56.48 56.34 56.52 55.8 55.6 57
31/05/2019 01:09:39 49.77 50.39 50.59 50.1 49.4 53.3 55.59 56.3 56.52 55.8 55.6 57
31/05/2019 01:09:40 49.35 50.02 50.59 50.1 49.4 53.3 55.35 55.89 56.52 55.8 55.6 57
31/05/2019 01:09:41 49.51 49.74 50.59 50.1 49.4 53.3 55.48 55.69 56.52 55.8 55.6 57
31/05/2019 01:09:42 50.04 49.9 50.59 50.1 49.4 53.3 55.96 55.89 56.52 55.8 55.6 57
31/05/2019 01:09:43 49.77 50.05 50.59 50.1 49.5 53.3 55.84 55.95 56.52 55.8 55.6 57
31/05/2019 01:09:44 49.94 49.99 50.59 50.1 49.5 53.3 55.81 55.93 56.52 55.8 55.6 57
31/05/2019 01:09:45 49.8 50.18 50.59 50.1 49.5 53.3 55.51 55.86 56.52 55.8 55.6 57
31/05/2019 01:09:46 49.35 49.87 50.59 50.1 49.5 53.2 55.25 55.69 56.52 55.8 55.6 57
31/05/2019 01:09:47 49.39 49.58 50.59 50.1 49.5 53.2 55.16 55.47 56.52 55.8 55.6 57
31/05/2019 01:09:48 50.24 49.94 50.59 50.1 49.5 53.1 55.45 55.45 56.52 55.8 55.6 56.9
31/05/2019 01:09:49 49.58 49.89 50.59 50.1 49.5 53.1 55.51 55.49 56.52 55.8 55.6 56.9
31/05/2019 01:09:50 50.26 50.1 50.59 50.1 49.5 53.1 55.77 55.69 56.52 55.8 55.6 56.9
31/05/2019 01:09:51 50.26 50.33 50.59 50.1 49.5 53.1 55.93 56.04 56.52 55.8 55.6 56.9
31/05/2019 01:09:52 50.6 50.51 50.59 50.1 49.5 53.1 56.24 56.11 56.52 55.8 55.6 56.9
31/05/2019 01:09:53 50.42 50.59 50.59 50.1 49.5 53.1 56.05 56.2 56.52 55.8 55.6 56.9
31/05/2019 01:09:54 49.76 50.45 50.59 50.1 49.5 53.1 55.74 56.06 56.43 55.8 55.6 56.9
31/05/2019 01:09:55 49.8 50.13 50.59 50.1 49.5 53 56.22 56.3 56.43 55.8 55.6 56.9
31/05/2019 01:09:56 50.35 50.23 50.59 50.1 49.5 53 56.08 56.38 56.38 55.8 55.6 56.8
31/05/2019 01:09:57 49.96 50.43 50.59 50.1 49.5 53 55.88 56.2 56.38 55.8 55.6 56.8
31/05/2019 01:09:58 49.93 50.01 50.59 50.1 49.5 53 56.26 56.23 56.38 55.8 55.6 56.8
31/05/2019 01:09:59 50.53 50.36 50.59 50.1 49.5 53 56.16 56.26 56.38 55.8 55.6 56.8
31/05/2019 01:10:00 50.09 50.37 50.59 50.1 49.5 52.9 55.9 56.15 56.38 55.8 55.6 56.8
31/05/2019 01:10:01 50.28 50.31 50.59 50.1 49.5 52.9 56.05 56.13 56.38 55.8 55.6 56.8
31/05/2019 01:10:02 50.14 50.4 50.59 50.1 49.5 52.9 55.52 56.25 56.38 55.8 55.6 56.8
31/05/2019 01:10:03 50.07 50.23 50.59 50.1 49.5 52.9 55.62 55.75 56.38 55.8 55.6 56.8
31/05/2019 01:10:04 50.04 50.21 50.59 50.1 49.5 52.9 55.36 55.74 56.38 55.8 55.6 56.8
31/05/2019 01:10:05 50.2 50.27 50.59 50.1 49.5 52.9 55.31 55.58 56.38 55.8 55.6 56.8
31/05/2019 01:10:06 50.11 50.32 50.59 50.1 49.5 52.8 55.5 55.52 56.38 55.8 55.6 56.8
31/05/2019 01:10:07 49.69 50.12 50.59 50.1 49.5 52.8 54.71 55.46 56.38 55.8 55.6 56.7
31/05/2019 01:10:08 49.85 50.01 50.59 50.1 49.5 52.8 55.26 55.3 56.38 55.8 55.6 56.7
31/05/2019 01:10:09 50.04 50.16 50.59 50.1 49.5 52.7 55.4 55.36 56.38 55.8 55.6 56.7
31/05/2019 01:10:10 50.56 50.45 50.59 50.1 49.5 52.7 56.29 56.09 56.38 55.8 55.6 56.7
31/05/2019 01:10:11 50.49 50.61 50.61 50.1 49.5 52.3 56.22 56.23 56.38 55.8 55.6 56.5
31/05/2019 01:10:12 50.15 50.46 50.61 50.1 49.5 52.1 55.74 56.26 56.38 55.8 55.6 56.5
31/05/2019 01:10:13 49.65 50.27 50.61 50.1 49.5 52.1 55.7 56.1 56.38 55.8 55.6 56.5
31/05/2019 01:10:14 50.95 50.64 50.64 50.1 49.5 52.1 56.32 56.11 56.38 55.8 55.6 56.5
31/05/2019 01:10:15 50.55 50.69 50.69 50.1 49.5 52.1 56.06 56.17 56.38 55.8 55.6 56.5
31/05/2019 01:10:16 50.88 50.83 50.83 50.1 49.5 52.1 56.41 56.3 56.38 55.8 55.6 56.5
31/05/2019 01:10:17 51 51.01 51.01 50.1 49.5 52 56.4 56.45 56.45 55.8 55.6 56.4
31/05/2019 01:10:18 50.75 50.98 51.01 50.1 49.5 52 55.83 56.41 56.45 55.8 55.6 56.4
31/05/2019 01:10:19 50.76 50.98 51.01 50.1 49.5 51.9 55.91 56.25 56.45 55.8 55.6 56.4
31/05/2019 01:10:20 50.58 50.79 51.01 50.1 49.5 51.8 56.16 56.26 56.45 55.8 55.6 56.3
31/05/2019 01:10:21 50.85 50.92 51.01 50.1 49.5 51.7 55.98 56.07 56.45 55.8 55.6 56.3
31/05/2019 01:10:22 50.66 50.79 51.01 50.1 49.5 51.7 55.8 56.06 56.45 55.8 55.6 56.3
31/05/2019 01:10:23 50.65 50.75 51.01 50.1 49.6 51.7 55.6 55.95 56.45 55.8 55.6 56.3
31/05/2019 01:10:24 50.95 50.94 51.01 50.1 49.6 51.6 56.16 56.1 56.45 55.8 55.6 56.3
31/05/2019 01:10:25 50.66 51.03 51.03 50.1 49.6 51.6 55.71 56.08 56.45 55.8 55.6 56.3
31/05/2019 01:10:26 50.67 50.75 51.03 50.1 49.6 51.5 56.06 56.09 56.45 55.8 55.6 56.2
31/05/2019 01:10:27 50.25 50.7 51.03 50.1 49.6 51.5 55.88 56.11 56.45 55.8 55.6 56.2
31/05/2019 01:10:28 51.23 51.07 51.07 50.1 49.6 51.5 56.28 56.23 56.45 55.8 55.6 56.2
31/05/2019 01:10:29 50.33 50.9 51.07 50.1 49.6 51.5 56.18 56.27 56.45 55.8 55.6 56.2
31/05/2019 01:10:30 49.96 50.69 51.07 50.1 49.6 51.4 55.84 56.33 56.45 55.8 55.6 56.2
31/05/2019 01:10:31 50.55 50.57 51.07 50.1 49.6 51.2 55.94 56.12 56.45 55.8 55.6 56.1
31/05/2019 01:10:32 50.82 50.77 51.07 50.1 49.6 51.2 56.44 56.3 56.45 55.8 55.7 56.1
31/05/2019 01:10:33 50.58 50.76 51.07 50.1 49.6 51.2 56.25 56.38 56.45 55.8 55.7 56.1
31/05/2019 01:10:34 50.58 50.73 51.07 50.1 49.6 51.2 56.18 56.32 56.45 55.8 55.7 56.1
31/05/2019 01:10:35 50.81 50.85 51.07 50.1 49.6 51.2 55.69 56.29 56.45 55.8 55.7 56.1
31/05/2019 01:10:36 50.72 50.82 51.07 50.1 49.6 51.2 56.04 56.1 56.45 55.8 55.7 56.1
31/05/2019 01:10:37 50.49 50.74 51.07 50.1 49.6 51.2 55.99 56.18 56.45 55.8 55.7 56.1
31/05/2019 01:10:38 50.58 50.69 51.07 50.1 49.6 51.2 56.19 56.15 56.45 55.8 55.7 56.1
31/05/2019 01:10:39 50.83 50.79 51.07 50.1 49.6 51.2 55.92 56.15 56.45 55.8 55.7 56.1
31/05/2019 01:10:40 50.56 50.8 51.07 50.1 49.6 51.2 55.47 56.02 56.45 55.8 55.7 56.1
31/05/2019 01:10:41 50.62 50.71 51.07 50.1 49.6 51.2 55.84 55.87 56.45 55.8 55.7 56.1
31/05/2019 01:10:42 50.47 50.74 51.07 50.1 49.6 51.2 55.49 55.85 56.45 55.8 55.7 56.1
31/05/2019 01:10:43 50.95 50.86 51.07 50.1 49.6 51.1 56.34 56.22 56.45 55.8 55.7 56.1
31/05/2019 01:10:44 50.77 50.86 51.07 50.1 49.6 51.1 55.93 56.21 56.45 55.8 55.7 56.1
31/05/2019 01:10:45 50.63 50.91 51.07 50.1 49.6 51.1 56.32 56.32 56.45 55.8 55.7 56.1
31/05/2019 01:10:46 50.88 50.86 51.07 50.1 49.6 51.1 56.54 56.5 56.5 55.8 55.7 56
31/05/2019 01:10:47 50.16 50.84 51.07 50.1 49.6 51 55.99 56.34 56.5 55.8 55.7 56
31/05/2019 01:10:48 50.44 50.64 51.07 50.1 49.6 51 56.12 56.22 56.5 55.8 55.7 56
31/05/2019 01:10:49 50.48 50.61 51.07 50.1 49.6 50.9 56.07 56.23 56.5 55.8 55.7 56
31/05/2019 01:10:50 50.51 50.54 51.07 50.1 49.6 50.9 55.83 56.14 56.5 55.8 55.7 56
31/05/2019 01:10:51 50.97 50.89 51.07 50.1 49.6 50.9 56.38 56.49 56.5 55.8 55.7 56
31/05/2019 01:10:52 50.57 50.82 51.07 50.1 49.6 50.9 56.02 56.35 56.5 55.8 55.7 56
31/05/2019 01:10:53 50.79 50.9 51.07 50.2 49.6 50.9 55.75 56.07 56.5 55.8 55.7 56
31/05/2019 01:10:54 50.66 50.77 51.07 50.2 49.6 50.9 55.9 55.94 56.5 55.8 55.7 56
31/05/2019 01:10:55 50.21 50.69 51.07 50.2 49.6 50.9 55.84 56.02 56.5 55.8 55.7 56
31/05/2019 01:10:56 50.4 50.51 51.07 50.2 49.6 50.9 55.89 56.01 56.5 55.8 55.7 56
31/05/2019 01:10:57 50.68 50.6 51.07 50.2 49.6 50.9 56.57 56.42 56.5 55.8 55.7 56
31/05/2019 01:10:58 49.87 50.52 50.91 50.2 49.6 50.9 55.3 56.25 56.5 55.8 55.7 55.9
31/05/2019 01:10:59 50.2 50.25 50.91 50.2 49.6 50.8 56.02 55.97 56.5 55.8 55.7 55.9
31/05/2019 01:11:00 50.59 50.49 50.91 50.2 49.6 50.8 56.17 56.18 56.5 55.8 55.7 55.9
31/05/2019 01:11:01 50.5 50.53 50.91 50.2 49.6 50.8 56.11 56.21 56.5 55.8 55.7 55.9
31/05/2019 01:11:02 50.58 50.74 50.91 50.2 49.6 50.6 56.79 56.7 56.7 55.8 55.7 55.9
31/05/2019 01:11:03 50.93 50.89 50.91 50.2 49.6 50.6 56.61 56.8 56.8 55.8 55.7 55.9
31/05/2019 01:11:04 50.79 50.89 50.91 50.2 49.6 50.6 56.16 56.48 56.8 55.9 55.7 55.9
31/05/2019 01:11:05 50.35 50.7 50.91 50.2 49.6 50.6 55.99 56.29 56.8 55.9 55.7 55.9
31/05/2019 01:11:06 51.17 51.15 51.15 50.2 49.7 50.6 56.21 56.35 56.8 55.9 55.7 55.9
31/05/2019 01:11:07 50.57 51.25 51.25 50.2 49.7 50.5 55.8 56.37 56.8 55.9 55.7 55.9
31/05/2019 01:11:08 48.55 50.7 51.25 50.2 49.7 50.5 54.82 55.82 56.8 55.8 55.7 55.9
31/05/2019 01:11:09 48.41 49.54 51.25 50.2 49.7 50.5 54.57 55.27 56.8 55.8 55.7 55.9
31/05/2019 01:11:10 49.04 49.03 51.25 50.2 49.7 50.3 55.63 55.41 56.8 55.8 55.7 55.7
31/05/2019 01:11:11 49.1 49.14 51.25 50.2 49.7 50.3 54.94 55.32 56.8 55.8 55.7 55.7
31/05/2019 01:11:12 48.58 49.04 51.25 50.2 49.7 50.3 54.79 55.08 56.8 55.8 55.7 55.7
31/05/2019 01:11:13 48.4 48.85 51.25 50.1 49.7 50.3 53.97 54.94 56.8 55.8 55.7 55.7
31/05/2019 01:11:14 48.13 48.59 51.25 50.1 49.7 50.3 53.6 54.31 56.8 55.8 55.7 55.7
31/05/2019 01:11:15 48.12 48.25 51.25 50.1 49.6 50.3 53.89 53.96 56.8 55.8 55.7 55.7
31/05/2019 01:11:16 48.51 48.44 51.25 50.1 49.6 50.2 54.3 54.22 56.8 55.8 55.7 55.6
31/05/2019 01:11:17 47.94 48.36 51.25 50.1 49.6 50.2 54.27 54.36 56.8 55.8 55.7 55.6
31/05/2019 01:11:18 48.15 48.18 51.25 50.1 49.6 50.2 54.17 54.32 56.8 55.8 55.7 55.6
31/05/2019 01:11:19 48.11 48.35 51.25 50.1 49.6 50.1 54.3 54.57 56.8 55.8 55.7 55.6
31/05/2019 01:11:20 48.6 48.49 51.25 50.1 49.6 50.1 55.4 55.05 56.8 55.8 55.7 55.6
31/05/2019 01:11:21 48.92 48.8 51.25 50.1 49.6 49.8 55.68 55.53 56.8 55.8 55.7 55.5
31/05/2019 01:11:22 48.96 48.95 51.25 50.1 49.6 49.8 55.14 55.54 56.8 55.8 55.7 55.5
31/05/2019 01:11:23 48.62 49.02 51.25 50.1 49.6 49.8 55.48 55.46 56.8 55.8 55.7 55.5
31/05/2019 01:11:24 48.78 48.79 51.25 50.1 49.6 49.8 54.94 55.61 56.8 55.8 55.7 55.5
31/05/2019 01:11:25 48.7 48.86 51.25 50.1 49.6 49.8 55.37 55.43 56.8 55.8 55.7 55.5
31/05/2019 01:11:26 48.74 48.82 51.25 50.1 49.6 49.8 54.78 55.2 56.8 55.8 55.7 55.5
31/05/2019 01:11:27 48.98 48.92 51.25 50.1 49.6 49.7 54.87 54.93 56.8 55.8 55.7 55.5
31/05/2019 01:11:28 48.71 48.96 51.25 50.1 49.6 49.7 54.38 54.95 56.8 55.8 55.7 55.5
31/05/2019 01:11:29 48.85 48.87 51.25 50.1 49.6 49.7 54.77 54.82 56.8 55.8 55.7 55.5
31/05/2019 01:11:30 49.03 49.02 51.25 50.1 49.6 49.7 55.02 55.05 56.8 55.8 55.7 55.5
31/05/2019 01:11:31 48.72 49.1 51.25 50.1 49.6 49.7 54.47 54.86 56.8 55.8 55.7 55.5
31/05/2019 01:11:32 48.87 48.92 51.25 50.1 49.6 49.6 54.91 54.93 56.8 55.8 55.7 55.5
31/05/2019 01:11:33 49.11 49.06 51.25 50.1 49.6 49.6 55.3 55.17 56.48 55.8 55.7 55.5
31/05/2019 01:11:34 48.9 49.13 51.25 50.1 49.6 49.6 55.17 55.4 56.37 55.8 55.7 55.5
31/05/2019 01:11:35 48.99 49.03 51.25 50.1 49.6 49.6 55.11 55.3 56.37 55.8 55.7 55.5
31/05/2019 01:11:36 49.11 49.11 51.25 50.1 49.6 49.6 55.64 55.68 56.37 55.8 55.7 55.5
31/05/2019 01:11:37 48.75 49.06 50.7 50.1 49.6 49.6 55.1 55.35 55.82 55.8 55.7 55.4
31/05/2019 01:11:38 48.49 48.93 49.54 50 49.6 49.5 55.02 55.29 55.68 55.8 55.7 55.4
31/05/2019 01:11:39 49.04 48.92 49.14 50 49.6 49.5 55.08 55.28 55.68 55.8 55.7 55.4
31/05/2019 01:11:40 48.74 49.01 49.14 50 49.6 49.5 55.03 55.39 55.68 55.8 55.7 55.4
31/05/2019 01:11:41 48.72 48.83 49.13 50 49.6 49.5 54.91 55.12 55.68 55.8 55.7 55.4
31/05/2019 01:11:42 48.96 48.93 49.13 50 49.6 49.5 54.94 55.22 55.68 55.8 55.7 55.4
31/05/2019 01:11:43 49.06 49.04 49.13 50 49.6 49.5 54.74 54.92 55.68 55.8 55.7 55.4
31/05/2019 01:11:44 48.72 48.99 49.13 50 49.6 49.5 54.42 54.89 55.68 55.7 55.7 55.4
31/05/2019 01:11:45 48.45 48.82 49.13 50 49.6 49.4 54.48 54.61 55.68 55.7 55.7 55.4
31/05/2019 01:11:46 49.04 48.95 49.13 50 49.6 49.4 54.99 54.88 55.68 55.7 55.7 55.4
31/05/2019 01:11:47 48.81 48.91 49.13 50 49.6 49.4 54.52 54.75 55.68 55.7 55.7 55.4
31/05/2019 01:11:48 48.79 48.9 49.13 50 49.6 49.4 54.99 55.03 55.68 55.7 55.7 55.4
31/05/2019 01:11:49 48.34 48.88 49.13 50 49.6 49.4 54.5 55.07 55.68 55.7 55.7 55.4
31/05/2019 01:11:50 47.96 48.47 49.13 50 49.6 49.4 54.27 54.69 55.68 55.7 55.7 55.4
31/05/2019 01:11:51 48.05 48.27 49.13 50 49.6 49.4 54.35 54.49 55.68 55.7 55.7 55.4
31/05/2019 01:11:52 48 48.18 49.13 50 49.6 49.4 54.51 54.81 55.68 55.7 55.7 55.4
31/05/2019 01:11:53 47.72 48.09 49.13 50 49.6 49.2 54.54 54.58 55.68 55.7 55.7 55.3
31/05/2019 01:11:54 48.51 48.3 49.13 50 49.6 49.2 55.34 55.25 55.68 55.7 55.7 55.3
31/05/2019 01:11:55 49.04 48.81 49.13 50 49.6 49.2 55.28 55.32 55.68 55.7 55.7 55.3
31/05/2019 01:11:56 48.69 48.87 49.13 50 49.6 49.2 54.89 55.36 55.68 55.7 55.7 55.3
31/05/2019 01:11:57 48.6 48.81 49.13 50 49.6 49.2 55.24 55.25 55.68 55.7 55.7 55.3
31/05/2019 01:11:58 48.95 48.89 49.13 50 49.6 49.1 55.11 55.59 55.68 55.7 55.7 55.3
31/05/2019 01:11:59 48.9 48.92 49.13 50 49.6 49.1 55.08 55.14 55.68 55.7 55.7 55.3
31/05/2019 01:12:00 48.46 48.97 49.13 50 49.6 49.1 54.55 55.13 55.68 55.7 55.7 55.3
31/05/2019 01:12:01 48.89 48.83 49.13 50 49.6 49.1 54.86 54.89 55.68 55.7 55.7 55.3
31/05/2019 01:12:02 48.81 48.89 49.13 50 49.6 49.1 54.62 54.83 55.68 55.7 55.7 55.3
31/05/2019 01:12:03 48.85 48.93 49.13 49.9 49.6 49.1 54.96 54.97 55.68 55.7 55.7 55.3
31/05/2019 01:12:04 48.65 48.82 49.11 49.9 49.6 49.1 54.88 55.05 55.68 55.7 55.7 55.3
31/05/2019 01:12:05 48.88 48.89 49.11 49.9 49.6 49.1 54.79 54.92 55.68 55.7 55.7 55.3
31/05/2019 01:12:06 49.15 49.09 49.09 49.9 49.6 49.1 55 55.04 55.59 55.7 55.7 55.3
31/05/2019 01:12:07 48.7 49.08 49.09 49.9 49.6 49.1 55.25 55.27 55.59 55.7 55.7 55.3
31/05/2019 01:12:08 49.08 49.08 49.09 49.9 49.6 49.1 55.03 55.19 55.59 55.7 55.6 55.3
31/05/2019 01:12:09 48.97 49.21 49.21 49.9 49.6 49.1 55.49 55.42 55.59 55.7 55.6 55.3
31/05/2019 01:12:10 48.24 48.98 49.21 49.9 49.6 49 55.08 55.38 55.59 55.7 55.6 55.3
31/05/2019 01:12:11 48.82 48.77 49.21 49.9 49.6 49 54.92 55.25 55.59 55.7 55.6 55.3
31/05/2019 01:12:12 48.81 48.88 49.21 49.9 49.6 49 55.96 55.81 55.81 55.7 55.6 55.3
31/05/2019 01:12:13 48.87 48.93 49.21 49.9 49.6 49 55.21 55.73 55.81 55.7 55.6 55.3
31/05/2019 01:12:14 48.6 48.88 49.21 49.9 49.6 49 55.12 55.54 55.81 55.7 55.6 55.3
31/05/2019 01:12:15 48.86 48.82 49.21 49.9 49.6 49 55.35 55.6 55.81 55.7 55.6 55.3
31/05/2019 01:12:16 48.84 48.91 49.21 49.9 49.6 49 54.93 55.36 55.81 55.6 55.6 55.3
31/05/2019 01:12:17 49 49.18 49.21 49.9 49.6 49 55.17 55.26 55.81 55.6 55.6 55.3
31/05/2019 01:12:18 48.98 49.02 49.21 49.9 49.6 49 54.93 55.17 55.81 55.6 55.6 55.3
31/05/2019 01:12:19 48.62 48.99 49.21 49.9 49.6 49 54.53 54.97 55.81 55.6 55.6 55.3
31/05/2019 01:12:20 48.54 48.78 49.21 49.9 49.6 48.9 54.63 54.73 55.81 55.6 55.6 55.2
31/05/2019 01:12:21 48 48.71 49.21 49.9 49.6 48.9 54.21 54.81 55.81 55.6 55.6 55.2
31/05/2019 01:12:22 48.25 48.41 49.21 49.9 49.6 48.9 53.96 54.32 55.81 55.6 55.6 55.2
31/05/2019 01:12:23 48.12 48.26 49.21 49.9 49.6 48.9 53.93 54.11 55.81 55.6 55.6 55.2
31/05/2019 01:12:24 47.8 48.17 49.21 49.9 49.6 48.9 54.45 54.39 55.81 55.6 55.6 55.2
31/05/2019 01:12:25 48.31 48.2 49.21 49.9 49.6 48.9 54.33 54.47 55.81 55.6 55.6 55.2
31/05/2019 01:12:26 48.85 48.63 49.21 49.9 49.6 48.9 54.75 54.68 55.81 55.6 55.6 55.2
31/05/2019 01:12:27 48.59 48.67 49.21 49.9 49.6 48.9 54.68 54.79 55.81 55.6 55.6 55.2
31/05/2019 01:12:28 48.91 48.87 49.21 49.8 49.6 48.9 55.24 55.14 55.81 55.6 55.6 55.2
31/05/2019 01:12:29 48.95 48.97 49.21 49.8 49.6 48.9 55.72 55.57 55.81 55.6 55.6 55.2
31/05/2019 01:12:30 48.78 48.95 49.21 49.8 49.6 48.9 55.42 55.53 55.81 55.6 55.6 55.2
31/05/2019 01:12:31 48.85 49.02 49.21 49.8 49.6 48.9 55.6 55.67 55.81 55.6 55.6 55.2
31/05/2019 01:12:32 48.87 48.91 49.21 49.8 49.6 48.9 55.24 55.61 55.81 55.6 55.6 55.2
31/05/2019 01:12:33 48.84 48.9 49.21 49.8 49.6 48.9 55.06 55.63 55.81 55.6 55.6 55.2
31/05/2019 01:12:34 49.07 49.04 49.21 49.8 49.6 48.9 54.78 55.25 55.81 55.6 55.6 55.2
31/05/2019 01:12:35 48.68 49.05 49.21 49.8 49.6 48.9 54.93 55.02 55.81 55.6 55.6 55.2
31/05/2019 01:12:36 48.85 48.92 49.21 49.8 49.6 48.9 54.55 54.98 55.81 55.6 55.6 55.2
31/05/2019 01:12:37 49.04 49.05 49.21 49.8 49.6 48.9 54.89 54.94 55.81 55.6 55.6 55.2
31/05/2019 01:12:38 48.43 49.02 49.21 49.8 49.6 48.9 54.93 54.96 55.81 55.6 55.6 55.2
31/05/2019 01:12:39 48.69 48.79 49.18 49.8 49.6 48.9 54.93 55.2 55.81 55.6 55.6 55.2
31/05/2019 01:12:40 48.9 48.92 49.18 49.8 49.6 48.9 54.94 55.01 55.81 55.6 55.6 55.2
31/05/2019 01:12:41 49.04 48.98 49.18 49.8 49.6 48.9 55.19 55.17 55.81 55.6 55.6 55.2
31/05/2019 01:12:42 48.71 48.99 49.18 49.8 49.6 48.9 55.25 55.37 55.73 55.6 55.6 55.2
31/05/2019 01:12:43 48.92 48.98 49.18 49.8 49.6 48.8 54.97 55.2 55.67 55.6 55.6 55.2
31/05/2019 01:12:44 48.93 49.15 49.18 49.8 49.6 48.8 55.63 55.6 55.67 55.6 55.6 55.2
31/05/2019 01:12:45 48.88 48.96 49.18 49.8 49.6 48.8 54.95 55.37 55.67 55.6 55.6 55.2
31/05/2019 01:12:46 49.1 49.04 49.18 49.8 49.6 48.8 55.27 55.29 55.67 55.6 55.6 55.2
31/05/2019 01:12:47 49.06 49.11 49.15 49.8 49.6 48.8 54.97 55.38 55.67 55.6 55.6 55.2
31/05/2019 01:12:48 49.04 49.2 49.2 49.8 49.6 48.8 54.51 55.11 55.67 55.6 55.6 55.2
31/05/2019 01:12:49 49.42 49.65 49.65 49.8 49.6 48.8 54.92 55.3 55.67 55.5 55.6 55.2
31/05/2019 01:12:50 48.24 49.15 49.65 49.8 49.6 48.8 54.25 54.82 55.67 55.5 55.6 55.2
31/05/2019 01:12:51 48.16 48.58 49.65 49.8 49.6 48.8 54.53 54.52 55.67 55.5 55.6 55.2
31/05/2019 01:12:52 49.04 48.8 49.65 49.8 49.6 48.8 54.54 54.59 55.67 55.5 55.6 55.2
31/05/2019 01:12:53 49.33 49.17 49.65 49.8 49.6 48.8 55.39 55.22 55.67 55.5 55.6 55.2
31/05/2019 01:12:54 49.27 49.29 49.65 49.8 49.6 48.8 55.06 55.23 55.67 55.5 55.6 55.2
31/05/2019 01:12:55 49.69 49.54 49.65 49.8 49.6 48.8 55.97 55.81 55.81 55.5 55.6 55.2
31/05/2019 01:12:56 49.65 49.65 49.65 49.7 49.6 48.8 55.86 55.86 55.86 55.5 55.6 55.2
31/05/2019 01:12:57 49.52 49.66 49.66 49.7 49.6 48.8 55.76 55.91 55.91 55.5 55.6 55.2
31/05/2019 01:12:58 49.44 49.61 49.66 49.7 49.6 48.8 56.18 56.11 56.11 55.5 55.6 55.2
31/05/2019 01:12:59 49.33 49.59 49.66 49.7 49.6 48.8 56.13 56.37 56.37 55.5 55.6 55.2
31/05/2019 01:13:00 49.36 49.41 49.66 49.7 49.6 48.8 55.84 56.09 56.37 55.5 55.6 55.2
31/05/2019 01:13:01 49.45 49.52 49.66 49.7 49.6 48.8 56.43 56.49 56.49 55.5 55.6 55.2
31/05/2019 01:13:02 49.17 49.46 49.66 49.7 49.6 48.7 55.72 56.17 56.49 55.5 55.6 55.2
31/05/2019 01:13:03 48.53 49.32 49.66 49.7 49.6 48.7 55.39 55.92 56.49 55.5 55.6 55.2
31/05/2019 01:13:04 48.69 48.93 49.66 49.7 49.6 48.7 55.51 55.62 56.49 55.5 55.6 55.2
31/05/2019 01:13:05 48.65 48.86 49.66 49.7 49.6 48.6 55.08 55.66 56.49 55.5 55.6 55.1
31/05/2019 01:13:06 49.12 49.01 49.66 49.7 49.6 48.6 55.56 55.51 56.49 55.5 55.6 55.1
31/05/2019 01:13:07 49.57 49.35 49.66 49.7 49.6 48.6 55.52 55.71 56.49 55.5 55.6 55.1
31/05/2019 01:13:08 49.06 49.37 49.66 49.7 49.6 48.6 55.68 55.65 56.49 55.5 55.6 55.1
31/05/2019 01:13:09 49.7 49.58 49.66 49.7 49.6 48.6 55.63 55.69 56.49 55.5 55.6 55.1
31/05/2019 01:13:10 49.47 49.57 49.66 49.7 49.6 48.6 54.88 55.69 56.49 55.5 55.6 55.1
31/05/2019 01:13:11 49.4 49.54 49.66 49.7 49.6 48.6 54.98 55.32 56.49 55.5 55.6 55.1
31/05/2019 01:13:12 49.31 49.48 49.66 49.7 49.6 48.6 55.45 55.46 56.49 55.5 55.6 55.1
31/05/2019 01:13:13 49.32 49.5 49.66 49.7 49.6 48.6 55.79 55.67 56.49 55.5 55.6 55.1
31/05/2019 01:13:14 49.22 49.37 49.66 49.7 49.6 48.6 55.78 55.79 56.49 55.5 55.6 55.1
31/05/2019 01:13:15 48.86 49.28 49.66 49.7 49.6 48.6 55 55.74 56.49 55.5 55.6 55.1
31/05/2019 01:13:16 49.51 49.43 49.66 49.7 49.6 48.6 55.09 55.47 56.49 55.5 55.6 55.1
31/05/2019 01:13:17 49.33 49.48 49.66 49.7 49.6 48.6 55.43 55.39 56.49 55.5 55.6 55.1
31/05/2019 01:13:18 49.22 49.36 49.66 49.7 49.6 48.6 55.58 55.7 56.49 55.5 55.6 55.1
31/05/2019 01:13:19 49.41 49.39 49.66 49.7 49.6 48.6 55.94 55.82 56.49 55.5 55.6 55.1
31/05/2019 01:13:20 50.32 50.09 50.09 49.7 49.6 48.6 56.14 56.08 56.49 55.5 55.6 55.1
31/05/2019 01:13:21 49.36 50.15 50.15 49.7 49.6 48.6 55.98 56.11 56.49 55.5 55.6 55.1
31/05/2019 01:13:22 50.59 50.45 50.45 49.7 49.6 48.6 55.84 56.11 56.49 55.5 55.6 55.1
31/05/2019 01:13:23 49.38 50.31 50.45 49.7 49.6 48.6 55.61 55.95 56.49 55.5 55.6 55.1
31/05/2019 01:13:24 50.74 50.53 50.53 49.7 49.6 48.6 55.8 55.88 56.49 55.5 55.6 55.1
31/05/2019 01:13:25 49.98 50.56 50.56 49.7 49.6 48.6 55.61 55.81 56.49 55.5 55.6 55.1
31/05/2019 01:13:26 50.45 50.43 50.56 49.7 49.6 48.6 55.76 55.83 56.49 55.5 55.6 55.1
31/05/2019 01:13:27 49.68 50.37 50.56 49.7 49.6 48.6 55.79 55.88 56.49 55.5 55.6 55.1
31/05/2019 01:13:28 50.09 50.34 50.56 49.7 49.6 48.6 55.94 56.2 56.49 55.5 55.6 55.1
31/05/2019 01:13:29 49.59 50 50.56 49.7 49.6 48.6 56.21 56.19 56.49 55.5 55.6 55.1
31/05/2019 01:13:30 49.43 49.8 50.56 49.7 49.6 48.6 55.87 56.19 56.49 55.5 55.6 55.1
31/05/2019 01:13:31 49.52 49.61 50.56 49.7 49.6 48.6 55.69 55.98 56.2 55.5 55.6 55.1
31/05/2019 01:13:32 49.92 49.89 50.56 49.7 49.6 48.6 56.17 56.21 56.21 55.5 55.6 55.1
31/05/2019 01:13:33 49.48 49.76 50.56 49.7 49.6 48.6 55.88 56.28 56.28 55.5 55.6 55.1
31/05/2019 01:13:34 49.46 49.65 50.56 49.7 49.6 48.6 55.85 56.21 56.28 55.5 55.6 55.1
31/05/2019 01:13:35 49.71 49.75 50.56 49.7 49.6 48.6 56.03 56.03 56.28 55.5 55.6 55.1
31/05/2019 01:13:36 49.59 49.68 50.56 49.7 49.6 48.6 56.03 56.05 56.28 55.5 55.6 55.1
31/05/2019 01:13:37 49.52 49.63 50.56 49.7 49.6 48.6 55.85 56.1 56.28 55.5 55.6 55.1
31/05/2019 01:13:38 49.82 49.85 50.56 49.7 49.6 48.6 55.89 56.15 56.28 55.5 55.6 55.1
31/05/2019 01:13:39 49.43 49.68 50.56 49.7 49.6 48.6 55.7 55.89 56.28 55.5 55.6 55.1
31/05/2019 01:13:40 49.98 49.83 50.56 49.7 49.6 48.6 55.67 55.82 56.28 55.5 55.6 55.1
31/05/2019 01:13:41 49.36 49.81 50.56 49.7 49.6 48.6 55.86 55.97 56.28 55.5 55.6 55.1
31/05/2019 01:13:42 49.31 49.52 50.56 49.7 49.6 48.6 55.83 56.06 56.28 55.5 55.6 55.1
31/05/2019 01:13:43 49.53 49.56 50.56 49.7 49.6 48.6 55.44 55.8 56.28 55.5 55.6 55.1
31/05/2019 01:13:44 49.94 49.84 50.56 49.7 49.6 48.6 55.62 55.75 56.28 55.5 55.6 55.1
31/05/2019 01:13:45 48.95 49.8 50.56 49.7 49.6 48.6 55.8 55.76 56.28 55.5 55.6 55.1
31/05/2019 01:13:46 48.92 49.31 50.56 49.7 49.6 48.6 55.09 55.68 56.28 55.5 55.6 55.1
31/05/2019 01:13:47 49.07 49.21 50.56 49.6 49.6 48.6 55.77 55.71 56.28 55.5 55.6 55.1
31/05/2019 01:13:48 49.35 49.39 50.56 49.6 49.6 48.6 55.8 55.9 56.28 55.5 55.6 55.1
31/05/2019 01:13:49 49.62 49.57 50.56 49.6 49.6 48.6 55.78 55.83 56.28 55.5 55.6 55.1
31/05/2019 01:13:50 49.45 49.63 50.56 49.6 49.6 48.6 56.54 56.42 56.42 55.5 55.6 55.1
31/05/2019 01:13:51 49.43 49.54 50.56 49.6 49.6 48.6 55.7 56.24 56.42 55.5 55.6 55.1
31/05/2019 01:13:52 49.4 49.57 50.56 49.6 49.6 48.6 56.04 56.14 56.42 55.5 55.6 55.1
31/05/2019 01:13:53 49.27 49.44 50.56 49.6 49.6 48.6 55.74 55.99 56.42 55.5 55.6 55.1
31/05/2019 01:13:54 49.7 49.61 50.56 49.6 49.6 48.6 55.58 55.96 56.42 55.5 55.6 55.1
31/05/2019 01:13:55 49.69 49.74 50.43 49.6 49.6 48.6 55.32 55.66 56.42 55.5 55.6 55.1
31/05/2019 01:13:56 49.61 49.75 50.37 49.6 49.6 48.6 55.69 55.72 56.42 55.5 55.6 55.1
31/05/2019 01:13:57 49.39 49.64 50.34 49.6 49.6 48.6 55.87 55.82 56.42 55.5 55.6 55.1
31/05/2019 01:13:58 49.3 49.49 50 49.6 49.6 48.6 55.64 55.98 56.42 55.5 55.6 55.1
31/05/2019 01:13:59 49.53 49.51 49.89 49.6 49.6 48.6 55.38 55.64 56.42 55.5 55.6 55.1
31/05/2019 01:14:00 49.56 49.69 49.89 49.6 49.6 48.6 55.94 55.99 56.42 55.5 55.6 55.1
31/05/2019 01:14:01 49.45 49.67 49.89 49.6 49.6 48.6 56.18 56.04 56.42 55.5 55.6 55.1
31/05/2019 01:14:02 49.37 49.46 49.85 49.6 49.6 48.6 55.75 56.05 56.42 55.5 55.6 55.1
31/05/2019 01:14:03 49.22 49.45 49.85 49.6 49.6 48.6 55.94 56.01 56.42 55.5 55.6 55.1
31/05/2019 01:14:04 49.68 49.55 49.85 49.6 49.6 48.6 56 56.05 56.42 55.5 55.6 55.1
31/05/2019 01:14:05 49.19 49.55 49.85 49.6 49.6 48.6 55.64 56.06 56.42 55.5 55.6 55.1
31/05/2019 01:14:06 49.1 49.32 49.85 49.6 49.6 48.6 56.22 56.29 56.42 55.5 55.6 55.1
31/05/2019 01:14:07 49.72 49.57 49.85 49.6 49.6 48.6 55.77 56.06 56.42 55.5 55.6 55.1
31/05/2019 01:14:08 49.52 49.67 49.84 49.6 49.6 48.6 55.76 56 56.42 55.5 55.6 55.1
31/05/2019 01:14:09 49.35 49.56 49.84 49.6 49.6 48.6 55.8 55.87 56.42 55.5 55.6 55.1
31/05/2019 01:14:10 49.48 49.51 49.84 49.6 49.6 48.6 55.7 55.88 56.42 55.5 55.6 55.1
31/05/2019 01:14:11 49.43 49.64 49.84 49.6 49.6 48.6 55.7 55.85 56.42 55.5 55.6 55.1
31/05/2019 01:14:12 49.46 49.51 49.84 49.6 49.6 48.6 55.63 55.78 56.42 55.5 55.6 55.1
31/05/2019 01:14:13 49.45 49.5 49.84 49.6 49.6 48.6 55.1 55.67 56.42 55.5 55.6 55.1
31/05/2019 01:14:14 49.35 49.46 49.8 49.6 49.6 48.6 55.63 55.6 56.42 55.5 55.6 55.1
31/05/2019 01:14:15 49.36 49.48 49.75 49.6 49.6 48.6 55.63 55.69 56.42 55.5 55.6 55.1
31/05/2019 01:14:16 49.37 49.5 49.75 49.6 49.6 48.6 56.06 55.95 56.42 55.5 55.6 55.1
31/05/2019 01:14:17 49.42 49.49 49.75 49.6 49.6 48.6 56.02 56.06 56.42 55.5 55.6 55.1
31/05/2019 01:14:18 49.27 49.47 49.75 49.6 49.6 48.6 55.76 56.02 56.42 55.5 55.6 55.1
31/05/2019 01:14:19 49.45 49.51 49.75 49.6 49.6 48.6 56.27 56.23 56.42 55.5 55.6 55.1
31/05/2019 01:14:20 49.36 49.5 49.75 49.6 49.6 48.6 55.82 56.17 56.29 55.5 55.6 55.1
31/05/2019 01:14:21 49.36 49.48 49.75 49.6 49.6 48.6 56.09 56.34 56.34 55.5 55.6 55.1
31/05/2019 01:14:22 49.32 49.44 49.75 49.6 49.6 48.6 56.52 56.54 56.54 55.5 55.6 55.1
31/05/2019 01:14:23 49.08 49.35 49.75 49.6 49.6 48.6 55.93 56.2 56.54 55.5 55.6 55.1
31/05/2019 01:14:24 48.82 49.24 49.75 49.6 49.6 48.6 55.39 56.09 56.54 55.5 55.6 55.1
31/05/2019 01:14:25 49.32 49.26 49.75 49.6 49.6 48.6 55.53 55.72 56.54 55.5 55.6 55.1
31/05/2019 01:14:26 49.3 49.35 49.69 49.6 49.6 48.6 55.41 55.72 56.54 55.5 55.6 55.1
31/05/2019 01:14:27 49.27 49.37 49.69 49.6 49.6 48.6 56.18 55.93 56.54 55.5 55.6 55.1
31/05/2019 01:14:28 49.52 49.46 49.69 49.6 49.6 48.6 56.05 56.1 56.54 55.5 55.6 55.1
31/05/2019 01:14:29 49.49 49.54 49.69 49.6 49.6 48.6 55.71 56.07 56.54 55.5 55.6 55.1
31/05/2019 01:14:30 49.4 49.54 49.67 49.6 49.6 48.6 55.13 55.89 56.54 55.5 55.6 55.1
31/05/2019 01:14:31 49.36 49.46 49.67 49.6 49.6 48.6 55.82 55.8 56.54 55.5 55.6 55.1
31/05/2019 01:14:32 49.65 49.59 49.67 49.5 49.6 48.6 56.14 56 56.54 55.5 55.6 55.1
31/05/2019 01:14:33 49.18 49.59 49.67 49.5 49.6 48.6 55.93 56.05 56.54 55.5 55.6 55.1
31/05/2019 01:14:34 49.2 49.38 49.67 49.5 49.6 48.6 56.23 56.2 56.54 55.5 55.6 55.1
31/05/2019 01:14:35 49.39 49.38 49.67 49.5 49.6 48.6 56.2 56.31 56.54 55.5 55.6 55.1
31/05/2019 01:14:36 49.37 49.45 49.67 49.5 49.6 48.6 56.32 56.38 56.54 55.5 55.6 55.1
31/05/2019 01:14:37 49.73 49.66 49.67 49.5 49.6 48.6 56.09 56.34 56.54 55.5 55.6 55.1
31/05/2019 01:14:38 49.66 49.74 49.74 49.5 49.6 48.6 56.33 56.36 56.54 55.5 55.6 55.1
31/05/2019 01:14:39 49.43 49.61 49.74 49.5 49.6 48.6 55.4 56.3 56.54 55.5 55.6 55.1
31/05/2019 01:14:40 49.4 49.64 49.74 49.5 49.6 48.6 55.57 55.79 56.54 55.5 55.6 55.1
31/05/2019 01:14:41 49.49 49.57 49.74 49.5 49.6 48.6 55.64 55.85 56.54 55.5 55.6 55.1
31/05/2019 01:14:42 49.72 49.65 49.74 49.5 49.6 48.6 56.38 56.2 56.54 55.5 55.6 55.1
31/05/2019 01:14:43 49.24 49.68 49.74 49.5 49.6 48.6 55.61 56.19 56.54 55.5 55.6 55.1
31/05/2019 01:14:44 49.53 49.53 49.74 49.5 49.6 48.6 55.95 56.1 56.54 55.5 55.6 55.1
31/05/2019 01:14:45 49.39 49.49 49.74 49.5 49.6 48.6 55.71 55.9 56.54 55.5 55.6 55.1
31/05/2019 01:14:46 49.63 49.64 49.74 49.5 49.6 48.6 56.45 56.29 56.54 55.5 55.6 55.1
31/05/2019 01:14:47 49.62 49.66 49.74 49.5 49.6 48.6 56.17 56.24 56.54 55.6 55.6 55.1
31/05/2019 01:14:48 49.26 49.64 49.74 49.5 49.6 48.6 56.03 56.2 56.54 55.6 55.6 55.1
31/05/2019 01:14:49 49.33 49.45 49.74 49.5 49.6 48.6 56.24 56.32 56.54 55.6 55.6 55.1
31/05/2019 01:14:50 49.31 49.42 49.74 49.5 49.6 48.6 55.94 56.33 56.54 55.6 55.6 55.1
31/05/2019 01:14:51 49.6 49.54 49.74 49.5 49.6 48.6 56.29 56.23 56.54 55.6 55.6 55.1
31/05/2019 01:14:52 49.38 49.57 49.74 49.5 49.6 48.6 56.4 56.51 56.51 55.6 55.6 55.1
31/05/2019 01:14:53 49.47 49.56 49.74 49.5 49.6 48.6 56.39 56.47 56.51 55.6 55.6 55.1
31/05/2019 01:14:54 49.53 49.61 49.74 49.5 49.6 48.6 55.81 56.35 56.51 55.6 55.6 55.1
31/05/2019 01:14:55 49.23 49.5 49.74 49.5 49.6 48.6 55.98 56.1 56.51 55.6 55.6 55.1
31/05/2019 01:14:56 49.88 49.73 49.74 49.5 49.6 48.6 56.24 56.21 56.51 55.6 55.6 55.1
31/05/2019 01:14:57 49.28 49.75 49.75 49.5 49.6 48.6 55.23 56.2 56.51 55.6 55.6 55.1
31/05/2019 01:14:58 48.47 49.44 49.75 49.5 49.5 48.6 54.98 55.58 56.51 55.6 55.6 55.1
31/05/2019 01:14:59 49.3 49.23 49.75 49.5 49.5 48.6 55.48 55.48 56.51 55.6 55.6 55.1
31/05/2019 01:15:00 49.41 49.37 49.75 49.5 49.5 48.6 55.95 55.86 56.51 55.6 55.6 55.1
31/05/2019 01:15:01 49.39 49.47 49.75 49.5 49.5 48.6 56.14 56.23 56.51 55.6 55.6 55.1
31/05/2019 01:15:02 49.34 49.45 49.75 49.5 49.5 48.6 56.13 56.19 56.51 55.6 55.6 55.1
31/05/2019 01:15:03 49.45 49.48 49.75 49.5 49.5 48.6 56.37 56.27 56.51 55.6 55.6 55.1
31/05/2019 01:15:04 49.16 49.51 49.75 49.5 49.5 48.6 56.78 56.69 56.69 55.6 55.6 55.1
31/05/2019 01:15:05 48.94 49.21 49.75 49.5 49.5 48.6 56.12 56.84 56.84 55.6 55.6 55.1
31/05/2019 01:15:06 48.95 49.1 49.75 49.5 49.5 48.6 55.59 56.25 56.84 55.6 55.6 55.1
31/05/2019 01:15:07 48.64 49 49.75 49.5 49.5 48.6 55.75 55.99 56.84 55.6 55.6 55.1
31/05/2019 01:15:08 48.63 48.88 49.75 49.5 49.5 48.6 55.38 55.83 56.84 55.6 55.6 55.1
31/05/2019 01:15:09 48.59 48.76 49.75 49.5 49.5 48.6 55.81 55.7 56.84 55.6 55.6 55.1
31/05/2019 01:15:10 48.56 48.63 49.75 49.5 49.5 48.6 55.17 55.71 56.84 55.6 55.6 55.1
31/05/2019 01:15:11 48.79 48.81 49.75 49.4 49.5 48.6 55.1 55.46 56.84 55.6 55.6 55.1
31/05/2019 01:15:12 48.76 48.75 49.75 49.4 49.5 48.6 55.39 55.48 56.84 55.6 55.6 55.1
31/05/2019 01:15:13 48.34 48.76 49.75 49.4 49.5 48.6 55.24 55.44 56.84 55.6 55.6 55.1
31/05/2019 01:15:14 48.45 48.63 49.75 49.4 49.5 48.6 55.53 55.55 56.84 55.6 55.6 55.1
31/05/2019 01:15:15 48.63 48.64 49.75 49.4 49.5 48.6 55.58 55.69 56.84 55.6 55.6 55.1
31/05/2019 01:15:16 48.53 48.65 49.75 49.4 49.5 48.6 55.31 55.59 56.84 55.6 55.6 55.1
31/05/2019 01:15:17 48.97 48.84 49.75 49.4 49.5 48.6 56.55 56.21 56.84 55.6 55.6 55.1
31/05/2019 01:15:18 48.57 48.94 49.75 49.4 49.5 48.6 56.17 56.31 56.84 55.6 55.6 55.1
31/05/2019 01:15:19 48.67 48.69 49.75 49.4 49.5 48.6 55.63 56.12 56.84 55.6 55.6 55.1
31/05/2019 01:15:20 48.75 48.78 49.75 49.4 49.5 48.6 55.97 56.05 56.84 55.6 55.6 55.1
31/05/2019 01:15:21 48.58 48.76 49.75 49.4 49.5 48.6 56.13 56.31 56.84 55.6 55.6 55.1
31/05/2019 01:15:22 48.35 48.67 49.75 49.4 49.5 48.6 55.31 55.94 56.84 55.5 55.6 55.1
31/05/2019 01:15:23 48.78 48.73 49.75 49.4 49.5 48.6 55.96 55.85 56.84 55.6 55.6 55.1
31/05/2019 01:15:24 48.82 48.83 49.75 49.4 49.5 48.5 54.92 55.81 56.84 55.5 55.6 55.1
31/05/2019 01:15:25 48.66 48.76 49.75 49.3 49.5 48.5 55.23 55.39 56.84 55.5 55.6 55.1
31/05/2019 01:15:26 48.61 48.74 49.75 49.3 49.5 48.5 55.14 55.26 56.84 55.5 55.6 55.1
31/05/2019 01:15:27 48 48.74 49.51 49.3 49.5 48.5 54.91 55.31 56.84 55.5 55.6 55.1
31/05/2019 01:15:28 47.67 48.22 49.51 49.3 49.5 48.5 54.56 54.98 56.84 55.5 55.6 55.1
31/05/2019 01:15:29 47.89 47.93 49.51 49.3 49.5 48.5 54.9 54.99 56.84 55.5 55.6 55.1
31/05/2019 01:15:30 48.6 48.43 49.51 49.3 49.5 48.5 55.46 55.3 56.84 55.5 55.6 55.1
31/05/2019 01:15:31 48.39 48.52 49.51 49.3 49.5 48.5 55.5 55.68 56.84 55.5 55.6 55.1
31/05/2019 01:15:32 48.59 48.63 49.51 49.3 49.5 48.5 55.87 55.68 56.84 55.5 55.6 55.1
31/05/2019 01:15:33 48.57 48.66 49.51 49.3 49.5 48.5 55.82 55.95 56.84 55.5 55.6 55.1
31/05/2019 01:15:34 48.52 48.65 49.21 49.3 49.5 48.5 55.37 55.77 56.84 55.5 55.6 55.1
31/05/2019 01:15:35 48.68 48.66 49.1 49.3 49.5 48.5 55.54 55.71 56.31 55.5 55.6 55.1
31/05/2019 01:15:36 48.75 48.79 49 49.3 49.5 48.5 56.01 55.91 56.31 55.5 55.6 55.1
31/05/2019 01:15:37 48.51 48.82 48.94 49.3 49.5 48.5 56.02 56.25 56.31 55.5 55.6 55.1
31/05/2019 01:15:38 48.28 48.57 48.94 49.2 49.5 48.5 55.43 55.85 56.31 55.5 55.6 55.1
31/05/2019 01:15:39 48.68 48.59 48.94 49.2 49.5 48.5 55.49 55.74 56.31 55.5 55.6 55.1
31/05/2019 01:15:40 48.48 48.63 48.94 49.2 49.5 48.5 55.52 55.63 56.31 55.5 55.6 55.1
31/05/2019 01:15:41 48.42 48.55 48.94 49.2 49.5 48.5 55.08 55.65 56.31 55.5 55.6 55.1
31/05/2019 01:15:42 48.4 48.51 48.94 49.2 49.5 48.5 55.13 55.34 56.31 55.5 55.6 55.1
31/05/2019 01:15:43 48.42 48.54 48.94 49.2 49.5 48.5 55.09 55.23 56.31 55.5 55.6 55.1
31/05/2019 01:15:44 48.33 48.46 48.94 49.2 49.5 48.5 54.88 55.12 56.31 55.5 55.6 55.1
31/05/2019 01:15:45 48.53 48.53 48.94 49.2 49.5 48.5 55 55.1 56.31 55.5 55.6 55.1
31/05/2019 01:15:46 48.59 48.68 48.94 49.2 49.5 48.5 55.39 55.39 56.31 55.5 55.6 55.1
31/05/2019 01:15:47 48.27 48.59 48.94 49.2 49.5 48.5 55.14 55.39 56.31 55.5 55.6 55.1
31/05/2019 01:15:48 48.47 48.56 48.83 49.2 49.5 48.5 55.05 55.2 56.31 55.5 55.6 55.1
31/05/2019 01:15:49 47.6 48.48 48.83 49.2 49.5 48.5 55.16 55.28 56.31 55.5 55.6 55.1
31/05/2019 01:15:50 47.6 47.91 48.83 49.1 49.5 48.5 54.84 55.15 56.31 55.5 55.6 55.1
31/05/2019 01:15:51 48.02 48.07 48.83 49.1 49.5 48.5 55.23 55.21 56.25 55.5 55.6 55.1
31/05/2019 01:15:52 47.81 48.02 48.83 49.1 49.5 48.5 54.89 55.24 56.25 55.5 55.6 55.1
31/05/2019 01:15:53 48.28 48.2 48.83 49.1 49.5 48.5 55.67 55.54 56.25 55.5 55.6 55.1
31/05/2019 01:15:54 48.46 48.43 48.82 49.1 49.5 48.5 55.45 55.52 56.25 55.5 55.6 55.1
31/05/2019 01:15:55 48.9 48.75 48.82 49.1 49.5 48.5 55.95 55.85 56.25 55.5 55.6 55.1
31/05/2019 01:15:56 48.35 48.74 48.82 49.1 49.5 48.5 55.34 55.95 56.25 55.5 55.6 55.1
31/05/2019 01:15:57 48.68 48.75 48.82 49.1 49.5 48.5 55.31 55.67 56.25 55.5 55.6 55.1
31/05/2019 01:15:58 48.64 48.66 48.82 49.1 49.5 48.5 55.72 55.59 56.25 55.5 55.6 55.1
31/05/2019 01:15:59 48.42 48.66 48.82 49.1 49.5 48.5 55.04 55.61 56.25 55.5 55.6 55.1
31/05/2019 01:16:00 48.63 48.74 48.82 49.1 49.5 48.5 55.27 55.32 56.25 55.5 55.6 55.1
31/05/2019 01:16:01 48.39 48.61 48.82 49.1 49.5 48.5 55.34 55.51 56.25 55.5 55.6 55.1
31/05/2019 01:16:02 48.96 48.81 48.82 49.1 49.5 48.5 55.71 55.65 56.25 55.5 55.6 55.1
31/05/2019 01:16:03 48.92 49 49 49 49.5 48.5 55.14 55.54 56.25 55.4 55.6 55.1
31/05/2019 01:16:04 48.45 48.86 49 49 49.5 48.5 55.13 55.31 56.25 55.4 55.6 55.1
31/05/2019 01:16:05 48.47 48.67 49 49 49.5 48.5 55.58 55.59 56.25 55.4 55.6 55.1
31/05/2019 01:16:06 48.65 48.7 49 49 49.5 48.5 55.61 55.7 56.25 55.4 55.6 55.1
31/05/2019 01:16:07 48.53 48.7 49 49 49.5 48.5 55.38 55.68 55.95 55.4 55.6 55.1
31/05/2019 01:16:08 48.72 48.7 49 49 49.5 48.5 55.77 55.78 55.95 55.4 55.6 55.1
31/05/2019 01:16:09 48.51 48.66 49 49 49.5 48.5 55.83 55.85 55.95 55.4 55.6 55.1
31/05/2019 01:16:10 48.42 48.59 49 49 49.5 48.5 55.39 55.76 55.95 55.4 55.6 55.1
31/05/2019 01:16:11 48.43 48.6 49 49 49.5 48.5 55.89 55.83 55.95 55.4 55.6 55.1
31/05/2019 01:16:12 48.27 48.52 49 49 49.5 48.5 55.45 55.79 55.95 55.5 55.6 55.1
31/05/2019 01:16:13 48.26 48.42 49 49 49.5 48.5 55.78 55.81 55.95 55.5 55.6 55.1
31/05/2019 01:16:14 48.68 48.61 49 49 49.5 48.5 55.84 55.9 55.95 55.5 55.6 55.1
31/05/2019 01:16:15 48.96 48.86 49 49 49.5 48.5 55.58 55.94 55.95 55.5 55.6 55.1
31/05/2019 01:16:16 48.7 48.89 49 49 49.5 48.5 55.4 55.7 55.95 55.5 55.6 55.1
31/05/2019 01:16:17 48.85 48.89 49 49 49.5 48.5 55.72 55.71 55.95 55.5 55.6 55.1
31/05/2019 01:16:18 48.37 48.89 49 49 49.5 48.5 55.51 55.7 55.95 55.5 55.6 55.1
31/05/2019 01:16:19 47.7 48.57 49 49 49.5 48.5 54.89 55.64 55.95 55.5 55.6 55.1
31/05/2019 01:16:20 47.61 48.04 49 49 49.5 48.5 53.94 55.12 55.95 55.5 55.6 55.1
31/05/2019 01:16:21 47.83 47.94 49 49 49.5 48.5 54.77 54.76 55.95 55.5 55.6 55.1
31/05/2019 01:16:22 48.35 48.21 49 49 49.5 48.5 55.16 55.03 55.95 55.5 55.6 55.1
31/05/2019 01:16:23 48.77 48.65 49 49 49.5 48.5 55.47 55.39 55.95 55.5 55.6 55.1
31/05/2019 01:16:24 48.58 48.78 49 49 49.5 48.5 55.03 55.44 55.95 55.5 55.6 55.1
31/05/2019 01:16:25 48.35 48.67 49 49 49.5 48.5 55.49 55.5 55.95 55.5 55.6 55.1
31/05/2019 01:16:26 48.66 48.63 49 49 49.5 48.5 55.45 55.5 55.94 55.5 55.6 55.1
31/05/2019 01:16:27 48.51 48.63 49 49 49.5 48.5 55.62 55.69 55.94 55.5 55.6 55.1
31/05/2019 01:16:28 48.42 48.65 49 49 49.5 48.5 55.68 55.78 55.94 55.5 55.6 55.1
31/05/2019 01:16:29 48.79 48.76 49 49 49.5 48.5 55.92 56.11 56.11 55.5 55.6 55.1
31/05/2019 01:16:30 48.6 48.71 49 49 49.5 48.5 56.28 56.18 56.18 55.5 55.6 55.1
31/05/2019 01:16:31 48.57 48.8 49 49 49.5 48.5 56.6 56.59 56.59 55.5 55.6 55.1
31/05/2019 01:16:32 48.36 48.55 49 49 49.5 48.5 55.64 56.38 56.59 55.5 55.6 55.1
31/05/2019 01:16:33 48.44 48.51 48.89 49 49.5 48.5 55.63 56.14 56.59 55.5 55.6 55.1
31/05/2019 01:16:34 48.41 48.55 48.89 49 49.5 48.5 54.96 55.83 56.59 55.5 55.6 55.1
31/05/2019 01:16:35 47.75 48.54 48.89 49 49.5 48.5 54.42 55.31 56.59 55.5 55.6 55.1
31/05/2019 01:16:36 48.2 48.15 48.89 49 49.5 48.5 54.48 54.77 56.59 55.5 55.6 55.1
31/05/2019 01:16:37 47.83 48.15 48.89 49 49.5 48.5 55.4 55.2 56.59 55.5 55.6 55.1
31/05/2019 01:16:38 48.54 48.4 48.89 49 49.5 48.5 55.19 55.28 56.59 55.5 55.6 55.1
31/05/2019 01:16:39 48.6 48.54 48.89 49 49.5 48.5 55.22 55.36 56.59 55.5 55.6 55.1
31/05/2019 01:16:40 48.38 48.61 48.89 49 49.5 48.5 55.08 55.38 56.59 55.5 55.6 55.1
31/05/2019 01:16:41 48.39 48.49 48.89 49 49.5 48.5 55.32 55.32 56.59 55.5 55.6 55.1
31/05/2019 01:16:42 48.76 48.69 48.89 49 49.5 48.5 54.85 55.26 56.59 55.5 55.6 55.1
31/05/2019 01:16:43 48.61 48.68 48.89 49 49.5 48.5 55.51 55.34 56.59 55.5 55.6 55.1
31/05/2019 01:16:44 48.56 48.68 48.89 49 49.5 48.5 55.41 55.5 56.59 55.5 55.6 55.1
31/05/2019 01:16:45 48.47 48.64 48.89 49 49.5 48.5 55.27 55.54 56.59 55.5 55.6 55.1
31/05/2019 01:16:46 48.51 48.65 48.89 49 49.5 48.5 55.78 55.68 56.59 55.5 55.6 55.1
31/05/2019 01:16:47 48.1 48.47 48.89 49 49.5 48.5 55.28 55.7 56.59 55.5 55.6 55.1
31/05/2019 01:16:48 48.95 48.75 48.8 49 49.5 48.5 55.56 55.56 56.59 55.5 55.6 55.1
31/05/2019 01:16:49 48.78 48.93 48.93 49 49.5 48.5 55.9 55.96 56.59 55.5 55.6 55.1
31/05/2019 01:16:50 48.4 48.77 48.93 49 49.5 48.5 55.01 55.66 56.59 55.5 55.6 55.1
31/05/2019 01:16:51 48.19 48.63 48.93 49 49.5 48.5 54.94 55.3 56.59 55.5 55.6 55.1
31/05/2019 01:16:52 47.73 48.37 48.93 49 49.5 48.5 54.53 55.12 56.59 55.5 55.6 55.1
31/05/2019 01:16:53 47.88 48 48.93 49 49.5 48.5 54.7 54.81 56.59 55.5 55.6 55.1
31/05/2019 01:16:54 48.06 48.09 48.93 49 49.5 48.5 54.77 54.84 56.59 55.5 55.6 55.1
31/05/2019 01:16:55 48.04 48.09 48.93 49 49.5 48.5 54.98 54.97 56.59 55.5 55.6 55.1
31/05/2019 01:16:56 48.44 48.34 48.93 49 49.5 48.5 55.15 55.12 56.59 55.5 55.6 55.1
31/05/2019 01:16:57 48.33 48.45 48.93 49 49.5 48.5 54.56 55.09 56.59 55.5 55.6 55.1
31/05/2019 01:16:58 48.5 48.46 48.93 49 49.5 48.5 54.87 54.9 56.59 55.5 55.6 55.1
31/05/2019 01:16:59 48.42 48.59 48.93 49 49.5 48.5 54.98 55.08 56.59 55.5 55.6 55.1
31/05/2019 01:17:00 48.58 48.54 48.93 49 49.5 48.5 55.18 55.2 56.59 55.5 55.6 55.1
31/05/2019 01:17:01 48.47 48.57 48.93 49 49.5 48.5 55.97 55.84 56.38 55.5 55.6 55.1
31/05/2019 01:17:02 48.27 48.53 48.93 49 49.5 48.5 55.16 55.75 56.14 55.5 55.6 55.1
31/05/2019 01:17:03 48.8 48.66 48.93 49 49.5 48.5 55.8 55.73 55.96 55.5 55.6 55.1
31/05/2019 01:17:04 48.49 48.67 48.93 49 49.5 48.5 55.88 55.91 55.96 55.5 55.6 55.1
31/05/2019 01:17:05 48.59 48.67 48.93 49 49.5 48.5 55.74 56.03 56.03 55.5 55.6 55.1
31/05/2019 01:17:06 48.84 48.87 48.93 49 49.5 48.5 55.93 55.94 56.03 55.5 55.6 55.1
31/05/2019 01:17:07 48.65 48.82 48.93 49 49.5 48.5 56.43 56.32 56.32 55.5 55.6 55.1
31/05/2019 01:17:08 48.39 48.74 48.93 49 49.5 48.5 55.37 56.25 56.32 55.5 55.6 55.1
31/05/2019 01:17:09 48.26 48.51 48.93 49 49.5 48.5 55.04 55.72 56.32 55.5 55.6 55.1
31/05/2019 01:17:10 48.38 48.51 48.93 49 49.5 48.5 54.5 55.33 56.32 55.5 55.6 55.1
31/05/2019 01:17:11 48.32 48.49 48.93 49 49.5 48.5 54.98 54.99 56.32 55.5 55.6 55.1
31/05/2019 01:17:12 48.57 48.54 48.93 49 49.5 48.5 55.01 55.1 56.32 55.5 55.6 55.1
31/05/2019 01:17:13 48.66 48.61 48.93 49 49.5 48.5 54.98 55.1 56.32 55.5 55.6 55.1
31/05/2019 01:17:14 48.84 48.77 48.93 49 49.5 48.5 55.02 55.1 56.32 55.5 55.6 55.1
31/05/2019 01:17:15 48.72 48.88 48.93 49 49.5 48.5 54.98 55.23 56.32 55.5 55.6 55.1
31/05/2019 01:17:16 48.83 48.83 48.93 49 49.5 48.5 55.25 55.3 56.32 55.5 55.6 55.1
31/05/2019 01:17:17 48.43 48.89 48.93 49 49.5 48.5 55.94 55.77 56.32 55.5 55.6 55.1
31/05/2019 01:17:18 48.59 48.65 48.93 49 49.5 48.5 55.31 55.66 56.32 55.5 55.6 55.1
31/05/2019 01:17:19 48.62 48.71 48.89 49 49.5 48.5 55.75 55.84 56.32 55.5 55.6 55.1
31/05/2019 01:17:20 48.53 48.66 48.89 49 49.5 48.5 55.7 55.85 56.32 55.5 55.6 55.1
31/05/2019 01:17:21 47.79 48.57 48.89 49 49.5 48.5 54.72 55.76 56.32 55.5 55.6 55.1
31/05/2019 01:17:22 47.7 48.12 48.89 49 49.5 48.5 54.83 55.31 56.32 55.5 55.6 55.1
31/05/2019 01:17:23 47.64 47.87 48.89 49 49.5 48.5 54.84 54.91 56.32 55.5 55.6 55.1
31/05/2019 01:17:24 47.6 47.93 48.89 49 49.5 48.5 54.14 54.87 56.32 55.5 55.6 55.1
31/05/2019 01:17:25 47.56 47.69 48.89 49 49.5 48.5 54.1 54.42 56.32 55.5 55.6 55.1
31/05/2019 01:17:26 47.75 47.82 48.89 48.9 49.5 48.5 53.92 54.22 56.32 55.5 55.6 55.1
31/05/2019 01:17:27 47.82 47.9 48.89 48.9 49.5 48.5 54.12 54.15 56.32 55.5 55.6 55.1
31/05/2019 01:17:28 47.88 47.97 48.89 48.9 49.5 48.5 53.95 54.27 56.32 55.5 55.6 55.1
31/05/2019 01:17:29 47.79 47.9 48.89 48.9 49.5 48.5 54.62 54.47 56.32 55.5 55.6 55.1
31/05/2019 01:17:30 47.7 47.88 48.89 48.9 49.5 48.5 54.41 54.63 56.32 55.5 55.6 55.1
31/05/2019 01:17:31 48.06 48.03 48.89 48.9 49.5 48.5 54.42 54.54 56.32 55.5 55.6 55.1
31/05/2019 01:17:32 47.78 48.03 48.89 48.9 49.5 48.5 54.61 54.63 56.32 55.5 55.6 55.1
31/05/2019 01:17:33 48.16 48.09 48.89 48.9 49.5 48.5 55.5 55.3 56.32 55.5 55.6 55.1
31/05/2019 01:17:34 47.9 48.11 48.89 48.9 49.5 48.5 54.89 55.1 56.32 55.5 55.6 55.1
31/05/2019 01:17:35 48.18 48.13 48.89 48.9 49.5 48.5 55 55.14 56.32 55.5 55.6 55.1
31/05/2019 01:17:36 47.88 48.19 48.89 48.9 49.5 48.5 55.02 55.22 56.32 55.5 55.6 55.1
31/05/2019 01:17:37 48.14 48.14 48.89 48.9 49.5 48.5 54.62 54.99 56.25 55.5 55.6 55.1
31/05/2019 01:17:38 47.73 48.2 48.89 48.9 49.5 48.5 54.78 55.21 55.85 55.5 55.6 55.1
31/05/2019 01:17:39 47.4 47.92 48.89 48.9 49.5 48.5 54.47 54.81 55.85 55.5 55.6 55.1
31/05/2019 01:17:40 48.07 47.98 48.89 48.9 49.5 48.5 54.3 54.52 55.85 55.5 55.6 55.1
31/05/2019 01:17:41 47.89 48.07 48.89 48.9 49.5 48.5 54.67 54.62 55.85 55.5 55.6 55.1
31/05/2019 01:17:42 48.13 48.2 48.89 48.9 49.5 48.5 54.09 54.65 55.85 55.5 55.6 55.1
31/05/2019 01:17:43 48.09 48.18 48.89 48.9 49.5 48.5 54.16 54.37 55.85 55.5 55.6 55.1
31/05/2019 01:17:44 47.66 48.24 48.89 48.9 49.5 48.5 53.93 54.24 55.85 55.5 55.6 55.1
31/05/2019 01:17:45 48.02 47.99 48.89 48.9 49.5 48.5 54.13 54.26 55.85 55.5 55.6 55.1
31/05/2019 01:17:46 47.69 47.93 48.89 48.9 49.5 48.5 54.53 54.43 55.85 55.5 55.6 55.1
31/05/2019 01:17:47 47.59 47.81 48.71 48.9 49.5 48.5 54.43 54.52 55.85 55.5 55.6 55.1
31/05/2019 01:17:48 47.87 47.93 48.71 48.9 49.5 48.5 54.51 54.72 55.85 55.5 55.6 55.1
31/05/2019 01:17:49 48.15 48.07 48.66 48.9 49.5 48.5 54.81 54.74 55.85 55.5 55.6 55.1
31/05/2019 01:17:50 47.5 48.06 48.57 48.9 49.5 48.5 54.96 55.09 55.76 55.5 55.6 55.1
31/05/2019 01:17:51 46.98 47.69 48.24 48.9 49.5 48.5 54.87 54.98 55.31 55.5 55.6 55.1
31/05/2019 01:17:52 46.99 47.33 48.24 48.9 49.5 48.5 54.3 54.8 55.3 55.5 55.6 55.1
31/05/2019 01:17:53 47.04 47.15 48.24 48.9 49.5 48.5 54.87 54.85 55.3 55.5 55.6 55.1
31/05/2019 01:17:54 47.92 47.68 48.24 48.9 49.5 48.5 54.51 54.89 55.3 55.5 55.6 55.1
31/05/2019 01:17:55 47.51 47.69 48.24 48.9 49.5 48.5 54.29 54.67 55.3 55.5 55.6 55.1
31/05/2019 01:17:56 47.08 47.63 48.24 48.8 49.5 48.5 54.05 54.52 55.3 55.5 55.6 55.1
31/05/2019 01:17:57 47.46 47.48 48.24 48.8 49.5 48.5 54.05 54.35 55.3 55.5 55.6 55.1
31/05/2019 01:17:58 48.01 47.84 48.24 48.8 49.5 48.5 54.6 54.45 55.3 55.5 55.6 55.1
31/05/2019 01:17:59 47.52 47.84 48.24 48.8 49.5 48.5 54.88 54.84 55.3 55.5 55.6 55.1
31/05/2019 01:18:00 48.17 48.16 48.24 48.8 49.5 48.5 54.33 54.79 55.3 55.5 55.6 55.1
31/05/2019 01:18:01 47.89 47.98 48.24 48.8 49.5 48.5 53.99 54.48 55.3 55.5 55.6 55.1
31/05/2019 01:18:02 48.31 48.26 48.26 48.8 49.5 48.5 54.2 54.25 55.3 55.5 55.6 55.1
31/05/2019 01:18:03 48.06 48.23 48.26 48.8 49.5 48.5 54.17 54.26 55.22 55.5 55.6 55.1
31/05/2019 01:18:04 47.76 48.14 48.26 48.8 49.5 48.5 54.46 54.45 55.22 55.5 55.6 55.1
31/05/2019 01:18:05 47.67 48.04 48.26 48.8 49.5 48.5 54.72 54.67 55.22 55.5 55.6 55.1
31/05/2019 01:18:06 47.71 47.78 48.26 48.8 49.5 48.5 54.59 54.7 55.21 55.5 55.6 55.1
31/05/2019 01:18:07 48.1 48.04 48.26 48.8 49.5 48.5 54.66 54.87 55.21 55.5 55.6 55.1
31/05/2019 01:18:08 47.87 48.04 48.26 48.8 49.5 48.5 54.48 54.61 55.09 55.5 55.6 55.1
31/05/2019 01:18:09 47.22 47.9 48.26 48.8 49.5 48.5 54.37 54.67 55.09 55.4 55.6 55.1
31/05/2019 01:18:10 47.3 47.57 48.26 48.8 49.5 48.5 54.26 54.54 55.09 55.4 55.6 55.1
31/05/2019 01:18:11 46.89 47.36 48.26 48.8 49.5 48.5 54.95 54.78 55.09 55.4 55.6 55.1
31/05/2019 01:18:12 47.12 47.21 48.26 48.8 49.5 48.5 54.22 54.83 55.09 55.4 55.6 55.1
31/05/2019 01:18:13 47.72 47.52 48.26 48.8 49.5 48.5 54.2 54.44 55.09 55.4 55.6 55.1
31/05/2019 01:18:14 48.17 47.99 48.26 48.8 49.5 48.5 54.82 54.69 55.09 55.4 55.6 55.1
31/05/2019 01:18:15 47.85 47.99 48.26 48.8 49.5 48.5 55.03 55.06 55.09 55.4 55.6 55.1
31/05/2019 01:18:16 48.12 48.18 48.26 48.8 49.5 48.5 54.07 54.82 55.09 55.4 55.6 55.1
31/05/2019 01:18:17 47.57 48.1 48.26 48.7 49.5 48.5 54.41 54.54 55.09 55.4 55.6 55.1
31/05/2019 01:18:18 48.17 48.06 48.26 48.7 49.5 48.5 54.25 54.53 55.09 55.4 55.6 55.1
31/05/2019 01:18:19 48.08 48.15 48.26 48.7 49.5 48.5 54.56 54.5 55.09 55.4 55.6 55.1
31/05/2019 01:18:20 48.29 48.32 48.32 48.7 49.5 48.5 54.52 54.73 55.06 55.4 55.6 55.1
31/05/2019 01:18:21 47.87 48.21 48.32 48.7 49.5 48.5 54.95 54.9 55.06 55.4 55.6 55.1
31/05/2019 01:18:22 48.32 48.25 48.32 48.7 49.5 48.5 55.09 55.09 55.09 55.4 55.6 55.1
31/05/2019 01:18:23 48.02 48.23 48.32 48.7 49.5 48.5 54.64 55.08 55.09 55.4 55.6 55.1
31/05/2019 01:18:24 48.08 48.15 48.32 48.7 49.5 48.5 55.19 55.14 55.14 55.4 55.6 55.1
31/05/2019 01:18:25 48.03 48.11 48.32 48.7 49.5 48.5 55.06 55.46 55.46 55.4 55.6 55.1
31/05/2019 01:18:26 48.1 48.25 48.32 48.7 49.5 48.5 54.77 55.18 55.46 55.4 55.6 55.1
31/05/2019 01:18:27 48 48.12 48.32 48.7 49.5 48.5 54.9 54.94 55.46 55.4 55.6 55.1
31/05/2019 01:18:28 47.81 48.11 48.32 48.7 49.5 48.5 55.17 55.21 55.46 55.4 55.6 55.1
31/05/2019 01:18:29 48 48.08 48.32 48.7 49.5 48.5 54.49 55.08 55.46 55.4 55.6 55.1
31/05/2019 01:18:30 47.95 48.1 48.32 48.7 49.5 48.5 53.79 54.78 55.46 55.4 55.6 55.1
31/05/2019 01:18:31 48.23 48.15 48.32 48.7 49.5 48.5 54.25 54.26 55.46 55.4 55.6 55.1
31/05/2019 01:18:32 47.76 48.23 48.32 48.6 49.5 48.5 54.21 54.36 55.46 55.4 55.6 55.1
31/05/2019 01:18:33 47.89 47.96 48.32 48.6 49.5 48.5 54.77 54.57 55.46 55.4 55.6 55.1
31/05/2019 01:18:34 47.98 48.05 48.32 48.6 49.5 48.5 54.5 54.61 55.46 55.4 55.6 55.1
31/05/2019 01:18:35 47.68 47.97 48.32 48.6 49.5 48.5 54.27 54.66 55.46 55.4 55.6 55.1
31/05/2019 01:18:36 47.97 48.02 48.32 48.6 49.5 48.5 54.56 54.58 55.46 55.4 55.6 55.1
31/05/2019 01:18:37 47.62 47.94 48.32 48.6 49.5 48.5 55.12 54.99 55.46 55.3 55.6 55.1
31/05/2019 01:18:38 47.12 47.74 48.32 48.6 49.5 48.5 54.24 54.92 55.46 55.3 55.6 55.1
31/05/2019 01:18:39 46.92 47.37 48.32 48.6 49.5 48.5 54.68 54.8 55.46 55.3 55.6 55.1
31/05/2019 01:18:40 47.62 47.57 48.32 48.6 49.5 48.5 54.6 54.76 55.46 55.3 55.6 55.1
31/05/2019 01:18:41 47.03 47.48 48.32 48.6 49.5 48.5 54.43 54.95 55.46 55.3 55.6 55.1
31/05/2019 01:18:42 46.92 47.19 48.32 48.6 49.5 48.5 54.31 54.49 55.46 55.3 55.6 55.1
31/05/2019 01:18:43 48 47.71 48.32 48.6 49.5 48.5 54.76 54.74 55.46 55.3 55.6 55.1
31/05/2019 01:18:44 48.42 48.2 48.32 48.6 49.5 48.5 55.34 55.23 55.46 55.3 55.6 55.1
31/05/2019 01:18:45 47.88 48.14 48.32 48.6 49.5 48.5 54.72 55.1 55.46 55.3 55.6 55.1
31/05/2019 01:18:46 48.02 48.08 48.32 48.6 49.5 48.5 54.59 54.85 55.46 55.3 55.6 55.1
31/05/2019 01:18:47 48.08 48.13 48.32 48.6 49.5 48.5 54.6 54.8 55.46 55.3 55.6 55.1
31/05/2019 01:18:48 47.76 48.11 48.32 48.6 49.5 48.5 54.53 54.77 55.46 55.3 55.6 55.1
31/05/2019 01:18:49 48.08 48.05 48.32 48.5 49.5 48.5 54.49 54.73 55.46 55.3 55.6 55.1
31/05/2019 01:18:50 48.3 48.32 48.32 48.5 49.5 48.5 54.98 54.9 55.46 55.3 55.6 55.1
31/05/2019 01:18:51 48.06 48.28 48.32 48.5 49.5 48.5 54.87 55.11 55.46 55.3 55.6 55.1
31/05/2019 01:18:52 47.61 48.07 48.32 48.5 49.5 48.5 54.62 54.85 55.46 55.3 55.6 55.1
31/05/2019 01:18:53 48.15 48.01 48.32 48.5 49.5 48.5 55.54 55.4 55.46 55.3 55.6 55.1
31/05/2019 01:18:54 48.12 48.12 48.32 48.5 49.5 48.5 55.45 55.47 55.47 55.3 55.6 55.1
31/05/2019 01:18:55 47.96 48.12 48.32 48.5 49.5 48.5 55.41 55.59 55.59 55.3 55.6 55.1
31/05/2019 01:18:56 47.63 48.11 48.32 48.5 49.5 48.5 55.09 55.63 55.63 55.3 55.6 55.1
31/05/2019 01:18:57 48.13 48.04 48.32 48.5 49.5 48.5 54.74 55.31 55.63 55.3 55.6 55.1
31/05/2019 01:18:58 47.99 48.12 48.32 48.5 49.5 48.5 55.09 55.2 55.63 55.3 55.6 55.1
31/05/2019 01:18:59 48.1 48.21 48.32 48.5 49.5 48.5 55.33 55.29 55.63 55.3 55.6 55.1
31/05/2019 01:19:00 47.85 48.05 48.32 48.5 49.5 48.5 54.46 55.26 55.63 55.3 55.6 55.1
31/05/2019 01:19:01 48.31 48.19 48.32 48.5 49.5 48.5 54.76 54.9 55.63 55.3 55.6 55.1
31/05/2019 01:19:02 47.84 48.2 48.32 48.5 49.5 48.5 53.95 54.74 55.63 55.3 55.5 55.1
31/05/2019 01:19:03 47.66 47.97 48.32 48.5 49.5 48.5 54.27 54.43 55.63 55.3 55.5 55.1
31/05/2019 01:19:04 47.86 47.92 48.32 48.5 49.5 48.5 54.51 54.47 55.63 55.3 55.5 55.1
31/05/2019 01:19:05 48.38 48.28 48.32 48.5 49.4 48.5 54.57 54.73 55.63 55.3 55.5 55.1
31/05/2019 01:19:06 47.56 48.26 48.32 48.5 49.4 48.5 54.79 54.71 55.63 55.3 55.5 55.1
31/05/2019 01:19:07 47.86 47.88 48.32 48.5 49.4 48.5 55.13 55.17 55.63 55.2 55.5 55.1
31/05/2019 01:19:08 47.96 48.04 48.32 48.5 49.4 48.5 55.42 55.43 55.63 55.2 55.5 55.1
31/05/2019 01:19:09 47.76 47.95 48.32 48.4 49.4 48.5 54.87 55.24 55.63 55.2 55.5 55.1
31/05/2019 01:19:10 47.75 47.92 48.32 48.4 49.4 48.5 54.92 55.16 55.63 55.2 55.5 55.1
31/05/2019 01:19:11 47.75 47.77 48.32 48.4 49.4 48.5 55.39 55.29 55.63 55.2 55.5 55.1
31/05/2019 01:19:12 47.96 48 48.32 48.4 49.4 48.5 54.66 55.35 55.63 55.2 55.5 55.1
31/05/2019 01:19:13 47.96 47.99 48.32 48.4 49.4 48.5 54.87 55.11 55.63 55.2 55.5 55.1
31/05/2019 01:19:14 47.85 48.04 48.32 48.4 49.4 48.5 55.17 55.15 55.63 55.2 55.5 55.1
31/05/2019 01:19:15 48.1 48.08 48.32 48.4 49.4 48.5 55.12 55.24 55.63 55.2 55.5 55.1
31/05/2019 01:19:16 47.84 48.09 48.32 48.4 49.4 48.5 54.33 55.03 55.63 55.2 55.5 55.1
31/05/2019 01:19:17 46.9 47.92 48.32 48.4 49.4 48.5 54.49 54.65 55.63 55.2 55.5 55.1
31/05/2019 01:19:18 46.62 47.34 48.32 48.4 49.4 48.5 53.92 54.63 55.63 55.2 55.5 55.1
31/05/2019 01:19:19 47.57 47.43 48.32 48.4 49.4 48.5 54.52 54.43 55.63 55.2 55.5 55.1
31/05/2019 01:19:20 48.17 47.97 48.28 48.4 49.4 48.5 54.89 54.81 55.63 55.2 55.5 55.1
31/05/2019 01:19:21 47.1 47.85 48.28 48.4 49.4 48.5 54.36 54.7 55.63 55.2 55.5 55.1
31/05/2019 01:19:22 46.74 47.4 48.28 48.4 49.4 48.5 53.33 54.46 55.63 55.2 55.5 55.1
31/05/2019 01:19:23 47.79 47.57 48.28 48.4 49.4 48.5 54.57 54.39 55.63 55.2 55.5 55.1
31/05/2019 01:19:24 47.67 47.69 48.28 48.4 49.4 48.5 54.74 54.68 55.63 55.2 55.5 55.1
31/05/2019 01:19:25 47.23 47.61 48.28 48.3 49.4 48.5 53.85 54.66 55.63 55.2 55.5 55.1
31/05/2019 01:19:26 46.75 47.39 48.28 48.3 49.4 48.5 53.82 54.25 55.43 55.2 55.5 55.1
31/05/2019 01:19:27 47.34 47.32 48.28 48.3 49.4 48.5 54.78 54.57 55.43 55.2 55.5 55.1
31/05/2019 01:19:28 48.1 47.86 48.28 48.3 49.4 48.5 54.77 54.72 55.43 55.2 55.5 55.1
31/05/2019 01:19:29 47.92 47.99 48.28 48.3 49.4 48.5 54.84 54.82 55.43 55.2 55.5 55.1
31/05/2019 01:19:30 47.92 47.98 48.28 48.3 49.4 48.5 54.75 54.93 55.43 55.2 55.5 55.1
31/05/2019 01:19:31 47.81 47.97 48.28 48.3 49.4 48.5 55.07 55.1 55.43 55.2 55.5 55.1
31/05/2019 01:19:32 48.14 48.15 48.28 48.3 49.4 48.5 54.9 55.04 55.43 55.2 55.5 55.1
31/05/2019 01:19:33 48.03 48.15 48.28 48.3 49.4 48.5 56 55.74 55.74 55.2 55.5 55.1
31/05/2019 01:19:34 48.12 48.17 48.28 48.3 49.4 48.5 55 55.72 55.74 55.2 55.5 55.1
31/05/2019 01:19:35 47.85 48.13 48.26 48.3 49.4 48.5 55.78 55.74 55.74 55.1 55.5 55.1
31/05/2019 01:19:36 47.87 48.07 48.17 48.3 49.4 48.5 55.38 55.84 55.84 55.1 55.5 55.1
31/05/2019 01:19:37 48.29 48.15 48.17 48.3 49.4 48.5 55.02 55.57 55.84 55.1 55.5 55.1
31/05/2019 01:19:38 47.97 48.19 48.19 48.3 49.4 48.5 54.93 55.18 55.84 55.1 55.5 55.1
31/05/2019 01:19:39 47.28 48.04 48.19 48.3 49.4 48.5 55.39 55.36 55.84 55.1 55.5 55.1
31/05/2019 01:19:40 47.3 47.61 48.19 48.3 49.4 48.5 54.43 55.23 55.84 55.1 55.5 55.1
31/05/2019 01:19:41 47.34 47.42 48.19 48.3 49.4 48.5 54.91 54.91 55.84 55.1 55.5 55.1
31/05/2019 01:19:42 47.44 47.57 48.19 48.2 49.4 48.5 54.49 54.98 55.84 55.1 55.5 55.1
31/05/2019 01:19:43 47.11 47.51 48.19 48.2 49.3 48.5 53.76 54.7 55.84 55.1 55.5 55.1
31/05/2019 01:19:44 47.35 47.38 48.19 48.2 49.3 48.5 54.12 54.25 55.84 55.1 55.5 55.1
31/05/2019 01:19:45 47.46 47.53 48.19 48.2 49.3 48.5 54.65 54.63 55.84 55.1 55.5 55.1
31/05/2019 01:19:46 48.09 47.85 48.19 48.2 49.3 48.5 54.92 54.76 55.84 55.1 55.5 55.1
31/05/2019 01:19:47 48.27 48.17 48.19 48.2 49.3 48.5 55.16 55.12 55.84 55.1 55.5 55.1
31/05/2019 01:19:48 47.67 48.1 48.19 48.2 49.3 48.5 54.38 55 55.84 55.1 55.5 55.1
31/05/2019 01:19:49 48.11 48.07 48.19 48.2 49.3 48.5 54.54 54.68 55.84 55.1 55.5 55.1
31/05/2019 01:19:50 48.19 48.17 48.19 48.2 49.3 48.5 54.81 54.86 55.84 55.1 55.5 55.1
31/05/2019 01:19:51 48.33 48.33 48.33 48.2 49.3 48.5 55.02 54.99 55.84 55.1 55.5 55.1
31/05/2019 01:19:52 47.94 48.27 48.33 48.2 49.3 48.5 54.94 55.17 55.84 55.1 55.5 55.1
31/05/2019 01:19:53 48.34 48.27 48.33 48.2 49.3 48.5 54.77 55.06 55.84 55.1 55.5 55.1
31/05/2019 01:19:54 47.81 48.43 48.43 48.2 49.3 48.5 54.86 55 55.84 55.1 55.5 55.1
31/05/2019 01:19:55 47.11 47.92 48.43 48.2 49.3 48.5 54.43 54.8 55.84 55.1 55.5 55.1
31/05/2019 01:19:56 47.35 47.53 48.43 48.2 49.3 48.5 55.27 55.14 55.84 55.1 55.5 55.1
31/05/2019 01:19:57 46.86 47.44 48.43 48.2 49.3 48.5 55.03 55.21 55.84 55.1 55.5 55.1
31/05/2019 01:19:58 47.57 47.41 48.43 48.1 49.3 48.5 55.08 55.19 55.84 55.1 55.5 55.1
31/05/2019 01:19:59 47.78 47.65 48.43 48.1 49.3 48.5 55.06 55.29 55.84 55.1 55.5 55.1
31/05/2019 01:20:00 47.73 47.78 48.43 48.1 49.3 48.5 55.17 55.25 55.84 55 55.5 55.1
31/05/2019 01:20:01 48.13 48.03 48.43 48.1 49.3 48.5 54.72 55.14 55.84 55 55.5 55.1
31/05/2019 01:20:02 48.16 48.16 48.43 48.1 49.3 48.5 54.79 54.95 55.84 55 55.5 55.1
31/05/2019 01:20:03 47.64 48.11 48.43 48.1 49.3 48.5 54.58 54.82 55.84 55 55.5 55.1
31/05/2019 01:20:04 48.24 48.16 48.43 48.1 49.3 48.5 54.74 54.89 55.84 55 55.5 55.1
31/05/2019 01:20:05 48.18 48.15 48.43 48.1 49.3 48.5 54.66 54.82 55.84 55 55.5 55.1
31/05/2019 01:20:06 48.03 48.17 48.43 48.1 49.3 48.5 54.46 54.67 55.57 55 55.5 55.1
31/05/2019 01:20:07 47.85 48.16 48.43 48.1 49.3 48.5 54.78 54.79 55.36 55 55.5 55.1
31/05/2019 01:20:08 48.35 48.25 48.43 48.1 49.3 48.5 55.09 55.1 55.36 55 55.5 55.1
31/05/2019 01:20:09 47.93 48.24 48.43 48.1 49.3 48.5 54.81 54.98 55.29 55 55.5 55.1
31/05/2019 01:20:10 48.11 48.19 48.43 48.1 49.3 48.5 55.03 55.12 55.29 55 55.5 55.1
31/05/2019 01:20:11 48.23 48.24 48.43 48.1 49.3 48.5 54.93 55.02 55.29 55 55.5 55.1
31/05/2019 01:20:12 48.17 48.3 48.43 48.1 49.3 48.5 55.31 55.31 55.31 55 55.5 55.1
31/05/2019 01:20:13 47.65 48.16 48.43 48.1 49.3 48.5 54.88 55.3 55.31 55 55.5 55.1
31/05/2019 01:20:14 47.79 47.91 48.43 48.1 49.3 48.5 54.97 55.25 55.31 55 55.5 55.1
31/05/2019 01:20:15 48.17 48.05 48.43 48.1 49.3 48.5 54.64 55.08 55.31 55 55.5 55.1
31/05/2019 01:20:16 48.1 48.14 48.43 48.1 49.3 48.5 55 54.95 55.31 55 55.5 55.1
31/05/2019 01:20:17 48.35 48.31 48.43 48.1 49.3 48.5 55.13 55.22 55.31 55 55.5 55.1
31/05/2019 01:20:18 47.99 48.29 48.43 48.1 49.3 48.5 54.6 55.04 55.31 55 55.5 55.1
31/05/2019 01:20:19 46.94 48.08 48.43 48.1 49.3 48.5 53.85 54.81 55.31 55 55.5 55.1
31/05/2019 01:20:20 47.35 47.49 48.43 48.1 49.3 48.5 53.76 54.26 55.31 55 55.5 55.1
31/05/2019 01:20:21 46.83 47.45 48.43 48.1 49.3 48.5 54.29 54.33 55.31 55 55.5 55.1
31/05/2019 01:20:22 47.03 47.22 48.43 48.1 49.3 48.5 53.7 54.24 55.31 55 55.5 55.1
31/05/2019 01:20:23 47.37 47.3 48.43 48.1 49.3 48.5 54.43 54.23 55.31 55 55.5 55.1
31/05/2019 01:20:24 47.34 47.42 48.31 48.1 49.2 48.5 54.26 54.5 55.31 55 55.5 55.1
31/05/2019 01:20:25 47.35 47.45 48.31 48.1 49.2 48.5 54.45 54.59 55.31 55 55.4 55.1
31/05/2019 01:20:26 48.29 47.98 48.31 48.1 49.2 48.5 55.35 55.02 55.31 55 55.5 55.1
31/05/2019 01:20:27 48.34 48.26 48.31 48.1 49.2 48.5 55.33 55.3 55.31 55 55.5 55.1
31/05/2019 01:20:28 47.87 48.23 48.31 48.1 49.2 48.5 55.15 55.29 55.31 55 55.5 55.1
31/05/2019 01:20:29 47.76 48.06 48.31 48.1 49.2 48.5 55.24 55.31 55.31 55 55.4 55.1
31/05/2019 01:20:30 48.22 48.1 48.31 48.1 49.2 48.5 55.46 55.47 55.47 55 55.4 55.1
31/05/2019 01:20:31 47.87 48.08 48.31 48.1 49.2 48.5 55.24 55.59 55.59 55 55.4 55.1
31/05/2019 01:20:32 48.12 48.1 48.31 48.1 49.2 48.5 54.91 55.28 55.59 55 55.4 55.1
31/05/2019 01:20:33 48 48.16 48.31 48 49.2 48.5 55.5 55.44 55.59 55 55.4 55.1
31/05/2019 01:20:34 48.17 48.16 48.31 48 49.2 48.5 55.16 55.36 55.59 55 55.4 55.1
31/05/2019 01:20:35 47.99 48.2 48.31 48 49.2 48.5 54.49 55.33 55.59 54.9 55.4 55.1
31/05/2019 01:20:36 47.72 48.15 48.31 48 49.2 48.5 54.48 54.86 55.59 54.9 55.4 55.1
31/05/2019 01:20:37 47.85 47.94 48.31 48 49.2 48.5 54.63 54.76 55.59 54.9 55.4 55.1
31/05/2019 01:20:38 48.06 48.05 48.31 48 49.2 48.5 54.36 54.67 55.59 54.9 55.4 55.1
31/05/2019 01:20:39 47.36 48.01 48.31 48 49.2 48.5 54.73 54.89 55.59 54.9 55.4 55.1
31/05/2019 01:20:40 47.48 47.58 48.31 48 49.2 48.5 54.75 54.74 55.59 54.9 55.4 55.1
31/05/2019 01:20:41 47.7 47.7 48.31 48 49.2 48.5 55.01 55.06 55.59 54.9 55.4 55.1
31/05/2019 01:20:42 47.97 47.89 48.31 48 49.2 48.5 54.89 55.03 55.59 54.9 55.4 55.1
31/05/2019 01:20:43 47.71 47.85 48.31 48 49.2 48.5 55.26 55.25 55.59 54.9 55.4 55.1
31/05/2019 01:20:44 48.2 48.14 48.31 48 49.2 48.5 55.62 55.57 55.59 54.9 55.4 55.1
31/05/2019 01:20:45 47.75 48.07 48.31 48 49.2 48.5 55.21 55.59 55.59 54.9 55.4 55.1
31/05/2019 01:20:46 47.9 47.96 48.31 48 49.2 48.5 54.78 55.43 55.59 54.9 55.4 55.1
31/05/2019 01:20:47 48 48.03 48.29 48 49.2 48.5 54.88 55.19 55.59 54.9 55.4 55.1
31/05/2019 01:20:48 48.14 48.1 48.26 48 49.2 48.5 54.88 55.09 55.59 54.9 55.4 55.1
31/05/2019 01:20:49 47.94 48.13 48.26 48 49.2 48.5 55.5 55.41 55.59 54.9 55.4 55.1
31/05/2019 01:20:50 48.06 48.14 48.26 48 49.2 48.5 54.99 55.31 55.59 54.9 55.4 55.1
31/05/2019 01:20:51 47.4 48.01 48.26 48 49.2 48.5 54.25 54.97 55.59 54.9 55.4 55.1
31/05/2019 01:20:52 46.89 47.66 48.26 48 49.2 48.5 53.82 54.6 55.59 54.9 55.4 55.1
31/05/2019 01:20:53 47.05 47.42 48.26 48 49.2 48.5 53.46 54.12 55.59 54.9 55.4 55.1
31/05/2019 01:20:54 47.21 47.2 48.26 48 49.2 48.5 54.13 54.02 55.59 54.9 55.4 55.1
31/05/2019 01:20:55 47.76 47.65 48.26 48 49.2 48.5 54.41 54.31 55.59 54.9 55.4 55.1
31/05/2019 01:20:56 48.13 48.06 48.26 48 49.2 48.5 54.88 54.67 55.59 54.9 55.4 55.1
31/05/2019 01:20:57 48.17 48.08 48.23 48 49.2 48.5 54.89 54.86 55.59 54.9 55.4 55.1
31/05/2019 01:20:58 47.71 48.08 48.2 48 49.2 48.5 54.68 54.88 55.59 54.9 55.4 55.1
31/05/2019 01:20:59 47.93 47.95 48.2 48 49.2 48.5 54.91 54.93 55.59 54.9 55.4 55.1
31/05/2019 01:21:00 47.9 48.13 48.2 48 49.2 48.5 54.76 55.06 55.59 54.9 55.4 55.1
31/05/2019 01:21:01 48.03 48.02 48.2 48 49.2 48.5 55.05 55 55.59 54.9 55.4 55.1
31/05/2019 01:21:02 48.23 48.24 48.24 48 49.2 48.5 55.3 55.29 55.59 54.9 55.4 55.1
31/05/2019 01:21:03 48.33 48.33 48.33 48 49.2 48.5 55.26 55.47 55.59 54.9 55.4 55.1
31/05/2019 01:21:04 48.19 48.32 48.33 48 49.2 48.5 55.66 55.54 55.59 54.9 55.4 55.1
31/05/2019 01:21:05 48.08 48.27 48.33 48 49.2 48.5 55.35 55.61 55.61 54.9 55.4 55.1
31/05/2019 01:21:06 48.38 48.43 48.43 48 49.1 48.5 55.01 55.42 55.61 54.9 55.4 55.1
31/05/2019 01:21:07 47.95 48.36 48.43 48 49.1 48.5 55.07 55.36 55.61 54.9 55.4 55.1
31/05/2019 01:21:08 48.1 48.16 48.43 48 49.1 48.5 54.96 55.37 55.61 54.9 55.4 55.1
31/05/2019 01:21:09 48.39 48.34 48.43 48 49.1 48.5 54.85 55.08 55.61 54.9 55.4 55.1
31/05/2019 01:21:10 47.77 48.3 48.43 48 49.1 48.5 54.74 55.22 55.61 54.9 55.4 55.1
31/05/2019 01:21:11 47.8 47.98 48.43 48 49.1 48.5 54.43 54.72 55.61 54.9 55.4 55.1
31/05/2019 01:21:12 47.91 48.1 48.43 48 49.1 48.5 54.77 54.73 55.61 54.9 55.4 55.1
31/05/2019 01:21:13 47.37 47.89 48.43 48 49.1 48.5 53.92 54.72 55.61 54.9 55.4 55.1
31/05/2019 01:21:14 46.82 47.54 48.43 48 49.1 48.5 53.9 54.27 55.61 54.9 55.4 55.1
31/05/2019 01:21:15 47.71 47.58 48.43 48 49.1 48.5 54.34 54.27 55.61 54.9 55.4 55.1
31/05/2019 01:21:16 47.76 47.9 48.43 48 49.1 48.5 54.41 54.54 55.61 54.9 55.4 55.1
31/05/2019 01:21:17 47 47.6 48.43 47.9 49.1 48.5 54.25 54.53 55.61 54.8 55.4 55.1
31/05/2019 01:21:18 46.97 47.28 48.43 47.9 49.1 48.5 54.07 54.32 55.61 54.8 55.4 55.1
31/05/2019 01:21:19 47.44 47.38 48.43 47.9 49.1 48.5 54.39 54.47 55.61 54.8 55.4 55.1
31/05/2019 01:21:20 48.28 48.05 48.43 47.9 49.1 48.5 55.09 54.95 55.61 54.8 55.4 55.1
31/05/2019 01:21:21 48.68 48.5 48.5 47.9 49.1 48.5 55.46 55.31 55.61 54.8 55.4 55.1
31/05/2019 01:21:22 47.92 48.46 48.5 47.9 49.1 48.5 55.31 55.36 55.61 54.9 55.4 55.1
31/05/2019 01:21:23 47.79 48.06 48.5 47.9 49.1 48.5 55.31 55.4 55.61 54.8 55.4 55.1
31/05/2019 01:21:24 48.29 48.19 48.5 47.9 49.1 48.5 55.42 55.62 55.62 54.9 55.4 55.1
31/05/2019 01:21:25 47.88 48.18 48.5 47.9 49.1 48.5 54.73 55.31 55.62 54.8 55.4 55.1
31/05/2019 01:21:26 48.06 48.15 48.5 47.9 49.1 48.5 55.33 55.35 55.62 54.8 55.4 55.1
31/05/2019 01:21:27 48.24 48.23 48.5 47.9 49.1 48.5 54.49 55.2 55.62 54.8 55.4 55.1
31/05/2019 01:21:28 48.3 48.28 48.5 47.9 49.1 48.6 54.63 54.78 55.62 54.8 55.4 55.1
31/05/2019 01:21:29 47.94 48.26 48.5 47.9 49.1 48.6 54.89 54.92 55.62 54.8 55.4 55.1
31/05/2019 01:21:30 47.71 48.2 48.5 47.9 49.1 48.6 54.26 54.92 55.62 54.8 55.4 55.1
31/05/2019 01:21:31 47.41 47.82 48.5 47.9 49.1 48.6 53.94 54.42 55.62 54.8 55.4 55.1
31/05/2019 01:21:32 47.08 47.52 48.5 47.9 49.1 48.6 54.15 54.19 55.62 54.8 55.4 55.1
31/05/2019 01:21:33 47.6 47.58 48.5 47.9 49.1 48.6 54.18 54.33 55.62 54.8 55.4 55.1
31/05/2019 01:21:34 47.25 47.5 48.5 47.9 49.1 48.6 54.31 54.35 55.62 54.8 55.4 55.1
31/05/2019 01:21:35 47.7 47.66 48.5 47.9 49.1 48.6 54.74 54.75 55.62 54.8 55.4 55.1
31/05/2019 01:21:36 47.91 47.83 48.5 47.9 49.1 48.6 55.33 55.08 55.62 54.8 55.4 55.1
31/05/2019 01:21:37 47.92 47.97 48.5 47.9 49.1 48.6 55.42 55.35 55.62 54.8 55.4 55.1
31/05/2019 01:21:38 48.25 48.17 48.5 47.9 49.1 48.6 55.33 55.44 55.62 54.8 55.4 55.1